Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-18)Premium Content

Medtronic Plc (MDT)
As of Oct 18 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MDT 171020C00065000 C 10/20/17 65.0 13.35 14.80
MDT 171020C00066000 C 10/20/17 66.0 10.40 13.90
MDT 171020C00066500 C 10/20/17 66.5 9.80 13.45
MDT 171020C00067000 C 10/20/17 67.0 11.55 13.10
MDT 171020C00067500 C 10/20/17 67.5 11.05 12.25
MDT 171020C00068000 C 10/20/17 68.0 10.45 11.75
MDT 171020C00068500 C 10/20/17 68.5 10.05 11.20
MDT 171020C00069000 C 10/20/17 69.0 9.55 10.40
MDT 171020C00069500 C 10/20/17 69.5 9.00 10.05
MDT 171020C00070000 C 10/20/17 70.0 8.55 9.60
MDT 171020C00070500 C 10/20/17 70.5 8.05 8.65
MDT 171020C00071000 C 10/20/17 71.0 7.50 8.35
MDT 171020C00071500 C 10/20/17 71.5 7.05 7.20
MDT 171020C00072000 C 10/20/17 72.0 6.55 6.70
MDT 171020C00072500 C 10/20/17 72.5 6.05 6.25
MDT 171020C00073000 C 10/20/17 73.0 5.55 6.35
MDT 171020C00073500 C 10/20/17 73.5 5.05 5.25
MDT 171020C00074000 C 10/20/17 74.0 4.55 4.70
MDT 171020C00074500 C 10/20/17 74.5 4.05 4.20
MDT 171020C00075000 C 10/20/17 75.0 3.55 3.70
MDT 171020C00076000 C 10/20/17 76.0 2.58 2.79
MDT 171020C00076500 C 10/20/17 76.5 2.06 2.34
MDT 171020C00077000 C 10/20/17 77.0 1.58 1.87
MDT 171020C00077500 C 10/20/17 77.5 1.11 1.32
MDT 171020C00078000 C 10/20/17 78.0 0.67 0.86
MDT 171020C00078500 C 10/20/17 78.5 0.34 0.40
MDT 171020C00079000 C 10/20/17 79.0 0.11 0.19
MDT 171020C00079500 C 10/20/17 79.5 0.02 0.06
MDT 171020C00080000 C 10/20/17 80.0 0.00 0.05
MDT 171020C00080500 C 10/20/17 80.5 0.00 0.06
MDT 171020C00081000 C 10/20/17 81.0 0.00 0.07
MDT 171020C00081500 C 10/20/17 81.5 0.00 0.05
MDT 171020C00082000 C 10/20/17 82.0 0.00 0.05
MDT 171020C00082500 C 10/20/17 82.5 0.00 0.05
MDT 171020C00083000 C 10/20/17 83.0 0.00 0.05
MDT 171020C00083500 C 10/20/17 83.5 0.00 0.05
MDT 171020C00084000 C 10/20/17 84.0 0.00 0.05
MDT 171020C00084500 C 10/20/17 84.5 0.00 0.05
MDT 171020C00085000 C 10/20/17 85.0 0.00 0.05
MDT 171020C00085500 C 10/20/17 85.5 0.00 0.05
MDT 171020C00086000 C 10/20/17 86.0 0.00 0.05
MDT 171020C00086500 C 10/20/17 86.5 0.00 0.05
MDT 171020C00087000 C 10/20/17 87.0 0.00 0.05
MDT 171020C00087500 C 10/20/17 87.5 0.00 0.05
MDT 171020C00088000 C 10/20/17 88.0 0.00 0.05
MDT 171020C00088500 C 10/20/17 88.5 0.00 0.05
MDT 171020C00089000 C 10/20/17 89.0 0.00 0.05
MDT 171020C00089500 C 10/20/17 89.5 0.00 0.05
MDT 171020C00090000 C 10/20/17 90.0 0.00 0.05
MDT 171020C00091000 C 10/20/17 91.0 0.00 0.05
MDT 171020C00092000 C 10/20/17 92.0 0.00 0.05
MDT 171020C00092500 C 10/20/17 92.5 0.00 0.05
MDT 171020C00093000 C 10/20/17 93.0 0.00 0.05
MDT 171020C00095000 C 10/20/17 95.0 0.00 0.05
MDT 171020C00100000 C 10/20/17 100.0 0.00 0.05
MDT 171020C00105000 C 10/20/17 105.0 0.00 0.05
MDT 171020C00110000 C 10/20/17 110.0 0.00 0.05
MDT 171020C00115000 C 10/20/17 115.0 0.00 0.05
MDT 171020C00120000 C 10/20/17 120.0 0.00 0.05
MDT 171020P00065000 P 10/20/17 65.0 0.00 0.05
MDT 171020P00066000 P 10/20/17 66.0 0.00 0.05
MDT 171020P00066500 P 10/20/17 66.5 0.00 0.05
MDT 171020P00067000 P 10/20/17 67.0 0.00 0.05
MDT 171020P00067500 P 10/20/17 67.5 0.00 0.05
MDT 171020P00068000 P 10/20/17 68.0 0.00 0.05
MDT 171020P00068500 P 10/20/17 68.5 0.00 0.05
MDT 171020P00069000 P 10/20/17 69.0 0.00 0.05
MDT 171020P00069500 P 10/20/17 69.5 0.00 0.05
MDT 171020P00070000 P 10/20/17 70.0 0.00 0.05
MDT 171020P00070500 P 10/20/17 70.5 0.00 0.05
MDT 171020P00071000 P 10/20/17 71.0 0.00 0.05
MDT 171020P00071500 P 10/20/17 71.5 0.00 0.06
MDT 171020P00072000 P 10/20/17 72.0 0.00 0.07
MDT 171020P00072500 P 10/20/17 72.5 0.00 0.08
MDT 171020P00073000 P 10/20/17 73.0 0.00 0.08
MDT 171020P00073500 P 10/20/17 73.5 0.00 0.08
MDT 171020P00074000 P 10/20/17 74.0 0.00 0.09
MDT 171020P00074500 P 10/20/17 74.5 0.00 0.10
MDT 171020P00075000 P 10/20/17 75.0 0.00 0.04
MDT 171020P00076000 P 10/20/17 76.0 0.00 0.04
MDT 171020P00076500 P 10/20/17 76.5 0.00 0.06
MDT 171020P00077000 P 10/20/17 77.0 0.01 0.04
MDT 171020P00077500 P 10/20/17 77.5 0.01 0.06
MDT 171020P00078000 P 10/20/17 78.0 0.08 0.16
MDT 171020P00078500 P 10/20/17 78.5 0.22 0.29
MDT 171020P00079000 P 10/20/17 79.0 0.48 0.58
MDT 171020P00079500 P 10/20/17 79.5 0.88 1.06
MDT 171020P00080000 P 10/20/17 80.0 1.35 1.57
MDT 171020P00080500 P 10/20/17 80.5 1.83 2.08
MDT 171020P00081000 P 10/20/17 81.0 2.32 2.61
MDT 171020P00081500 P 10/20/17 81.5 2.83 3.05
MDT 171020P00082000 P 10/20/17 82.0 3.25 3.55
MDT 171020P00082500 P 10/20/17 82.5 3.70 4.00
MDT 171020P00083000 P 10/20/17 83.0 4.25 4.50
MDT 171020P00083500 P 10/20/17 83.5 4.70 5.00
MDT 171020P00084000 P 10/20/17 84.0 5.30 5.50
MDT 171020P00084500 P 10/20/17 84.5 5.70 6.10
MDT 171020P00085000 P 10/20/17 85.0 6.20 6.50
MDT 171020P00085500 P 10/20/17 85.5 6.70 7.15
MDT 171020P00086000 P 10/20/17 86.0 7.25 7.50
MDT 171020P00086500 P 10/20/17 86.5 7.80 8.70
MDT 171020P00087000 P 10/20/17 87.0 8.25 8.55
MDT 171020P00087500 P 10/20/17 87.5 8.80 9.85
MDT 171020P00088000 P 10/20/17 88.0 9.30 10.45
MDT 171020P00088500 P 10/20/17 88.5 9.80 10.10
MDT 171020P00089000 P 10/20/17 89.0 10.25 11.05
MDT 171020P00089500 P 10/20/17 89.5 10.80 11.45
MDT 171020P00090000 P 10/20/17 90.0 11.25 12.35
MDT 171020P00091000 P 10/20/17 91.0 12.30 12.95
MDT 171020P00092000 P 10/20/17 92.0 13.25 14.00
MDT 171020P00092500 P 10/20/17 92.5 12.30 14.70
MDT 171020P00093000 P 10/20/17 93.0 14.25 15.10
MDT 171020P00095000 P 10/20/17 95.0 14.90 17.50
MDT 171020P00100000 P 10/20/17 100.0 19.15 22.00
MDT 171020P00105000 P 10/20/17 105.0 24.80 26.95
MDT 171020P00110000 P 10/20/17 110.0 31.30 32.20
MDT 171020P00115000 P 10/20/17 115.0 35.05 37.20
MDT 171020P00120000 P 10/20/17 120.0 39.00 41.95
MDT 171027C00040000 C 10/27/17 40.0 36.35 41.00
MDT 171027C00045000 C 10/27/17 45.0 31.35 36.00
MDT 171027C00050000 C 10/27/17 50.0 26.90 30.45
MDT 171027C00055000 C 10/27/17 55.0 21.35 26.00
MDT 171027C00060000 C 10/27/17 60.0 18.55 20.60
MDT 171027C00065000 C 10/27/17 65.0 13.45 15.80
MDT 171027C00070000 C 10/27/17 70.0 8.55 10.75
MDT 171027C00071000 C 10/27/17 71.0 7.60 8.65
MDT 171027C00071500 C 10/27/17 71.5 7.10 7.35
MDT 171027C00072000 C 10/27/17 72.0 6.60 6.85
MDT 171027C00073000 C 10/27/17 73.0 5.60 5.85
MDT 171027C00073500 C 10/27/17 73.5 5.10 5.30
MDT 171027C00074000 C 10/27/17 74.0 4.60 4.75
MDT 171027C00074500 C 10/27/17 74.5 4.10 4.25
MDT 171027C00075000 C 10/27/17 75.0 3.60 3.80
MDT 171027C00075500 C 10/27/17 75.5 3.15 3.35
MDT 171027C00076000 C 10/27/17 76.0 2.69 2.85
MDT 171027C00076500 C 10/27/17 76.5 2.22 2.39
MDT 171027C00077000 C 10/27/17 77.0 1.79 1.97
MDT 171027C00077500 C 10/27/17 77.5 1.38 1.47
MDT 171027C00078000 C 10/27/17 78.0 1.02 1.12
MDT 171027C00078500 C 10/27/17 78.5 0.70 0.81
MDT 171027C00079000 C 10/27/17 79.0 0.46 0.52
MDT 171027C00079500 C 10/27/17 79.5 0.27 0.36
MDT 171027C00080000 C 10/27/17 80.0 0.16 0.21
MDT 171027C00080500 C 10/27/17 80.5 0.08 0.12
MDT 171027C00081000 C 10/27/17 81.0 0.04 0.07
MDT 171027C00081500 C 10/27/17 81.5 0.02 0.05
MDT 171027C00082000 C 10/27/17 82.0 0.00 0.09
MDT 171027C00082500 C 10/27/17 82.5 0.00 0.08
MDT 171027C00083000 C 10/27/17 83.0 0.00 0.07
MDT 171027C00083500 C 10/27/17 83.5 0.00 0.06
MDT 171027C00084000 C 10/27/17 84.0 0.00 0.06
MDT 171027C00084500 C 10/27/17 84.5 0.00 0.05
MDT 171027C00085000 C 10/27/17 85.0 0.00 0.05
MDT 171027C00085500 C 10/27/17 85.5 0.00 0.05
MDT 171027C00086000 C 10/27/17 86.0 0.00 0.05
MDT 171027C00086500 C 10/27/17 86.5 0.00 0.05
MDT 171027C00087000 C 10/27/17 87.0 0.00 0.05
MDT 171027C00088000 C 10/27/17 88.0 0.00 0.05
MDT 171027C00088500 C 10/27/17 88.5 0.00 0.05
MDT 171027C00089000 C 10/27/17 89.0 0.00 0.05
MDT 171027C00090000 C 10/27/17 90.0 0.00 0.05
MDT 171027C00095000 C 10/27/17 95.0 0.00 0.05
MDT 171027C00100000 C 10/27/17 100.0 0.00 0.05
MDT 171027C00105000 C 10/27/17 105.0 0.00 0.05
MDT 171027C00110000 C 10/27/17 110.0 0.00 0.05
MDT 171027C00115000 C 10/27/17 115.0 0.00 0.05
MDT 171027P00040000 P 10/27/17 40.0 0.00 0.05
MDT 171027P00045000 P 10/27/17 45.0 0.00 0.05
MDT 171027P00050000 P 10/27/17 50.0 0.00 0.05
MDT 171027P00055000 P 10/27/17 55.0 0.00 0.05
MDT 171027P00060000 P 10/27/17 60.0 0.00 0.05
MDT 171027P00065000 P 10/27/17 65.0 0.00 0.06
MDT 171027P00070000 P 10/27/17 70.0 0.00 0.10
MDT 171027P00071000 P 10/27/17 71.0 0.00 0.11
MDT 171027P00071500 P 10/27/17 71.5 0.00 0.11
MDT 171027P00072000 P 10/27/17 72.0 0.00 0.12
MDT 171027P00073000 P 10/27/17 73.0 0.00 0.05
MDT 171027P00073500 P 10/27/17 73.5 0.00 0.06
MDT 171027P00074000 P 10/27/17 74.0 0.01 0.05
MDT 171027P00074500 P 10/27/17 74.5 0.02 0.06
MDT 171027P00075000 P 10/27/17 75.0 0.03 0.06
MDT 171027P00075500 P 10/27/17 75.5 0.05 0.08
MDT 171027P00076000 P 10/27/17 76.0 0.08 0.12
MDT 171027P00076500 P 10/27/17 76.5 0.12 0.16
MDT 171027P00077000 P 10/27/17 77.0 0.18 0.23
MDT 171027P00077500 P 10/27/17 77.5 0.26 0.32
MDT 171027P00078000 P 10/27/17 78.0 0.38 0.46
MDT 171027P00078500 P 10/27/17 78.5 0.56 0.64
MDT 171027P00079000 P 10/27/17 79.0 0.81 0.90
MDT 171027P00079500 P 10/27/17 79.5 1.12 1.22
MDT 171027P00080000 P 10/27/17 80.0 1.50 1.63
MDT 171027P00080500 P 10/27/17 80.5 1.91 2.03
MDT 171027P00081000 P 10/27/17 81.0 2.38 2.55
MDT 171027P00081500 P 10/27/17 81.5 2.85 3.00
MDT 171027P00082000 P 10/27/17 82.0 3.25 3.55
MDT 171027P00082500 P 10/27/17 82.5 3.80 4.10
MDT 171027P00083000 P 10/27/17 83.0 4.15 4.65
MDT 171027P00083500 P 10/27/17 83.5 4.65 5.20
MDT 171027P00084000 P 10/27/17 84.0 5.20 5.55
MDT 171027P00084500 P 10/27/17 84.5 5.65 6.05
MDT 171027P00085000 P 10/27/17 85.0 6.30 6.70
MDT 171027P00085500 P 10/27/17 85.5 6.65 7.05
MDT 171027P00086000 P 10/27/17 86.0 7.30 7.50
MDT 171027P00086500 P 10/27/17 86.5 7.80 8.30
MDT 171027P00087000 P 10/27/17 87.0 8.20 8.60
MDT 171027P00088000 P 10/27/17 88.0 9.30 9.60
MDT 171027P00088500 P 10/27/17 88.5 9.80 10.05
MDT 171027P00089000 P 10/27/17 89.0 10.30 10.60
MDT 171027P00090000 P 10/27/17 90.0 11.30 12.00
MDT 171027P00095000 P 10/27/17 95.0 16.30 17.15
MDT 171027P00100000 P 10/27/17 100.0 21.25 21.95
MDT 171027P00105000 P 10/27/17 105.0 24.55 27.00
MDT 171027P00110000 P 10/27/17 110.0 29.70 32.05
MDT 171027P00115000 P 10/27/17 115.0 34.85 37.10
MDT 171103C00040000 C 11/03/17 40.0 37.55 40.50
MDT 171103C00045000 C 11/03/17 45.0 32.10 36.15
MDT 171103C00050000 C 11/03/17 50.0 27.10 31.15
MDT 171103C00055000 C 11/03/17 55.0 23.45 25.65
MDT 171103C00060000 C 11/03/17 60.0 18.45 20.70
MDT 171103C00065000 C 11/03/17 65.0 13.55 15.70
MDT 171103C00070000 C 11/03/17 70.0 8.60 8.90
MDT 171103C00071000 C 11/03/17 71.0 7.50 8.00
MDT 171103C00071500 C 11/03/17 71.5 7.10 7.35
MDT 171103C00072000 C 11/03/17 72.0 6.65 6.80
MDT 171103C00073000 C 11/03/17 73.0 5.65 5.85
MDT 171103C00073500 C 11/03/17 73.5 5.15 5.45
MDT 171103C00074000 C 11/03/17 74.0 4.70 5.05
MDT 171103C00074500 C 11/03/17 74.5 4.20 4.45
MDT 171103C00075000 C 11/03/17 75.0 3.75 3.90
MDT 171103C00075500 C 11/03/17 75.5 3.25 3.50
MDT 171103C00076000 C 11/03/17 76.0 2.84 3.05
MDT 171103C00076500 C 11/03/17 76.5 2.41 2.58
MDT 171103C00077000 C 11/03/17 77.0 1.98 2.11
MDT 171103C00077500 C 11/03/17 77.5 1.60 1.73
MDT 171103C00078000 C 11/03/17 78.0 1.24 1.38
MDT 171103C00078500 C 11/03/17 78.5 0.94 1.03
MDT 171103C00079000 C 11/03/17 79.0 0.70 0.77
MDT 171103C00079500 C 11/03/17 79.5 0.49 0.56
MDT 171103C00080000 C 11/03/17 80.0 0.33 0.40
MDT 171103C00080500 C 11/03/17 80.5 0.22 0.27
MDT 171103C00081000 C 11/03/17 81.0 0.13 0.18
MDT 171103C00081500 C 11/03/17 81.5 0.08 0.12
MDT 171103C00082000 C 11/03/17 82.0 0.04 0.08
MDT 171103C00082500 C 11/03/17 82.5 0.02 0.06
MDT 171103C00083000 C 11/03/17 83.0 0.01 0.04
MDT 171103C00083500 C 11/03/17 83.5 0.00 0.09
MDT 171103C00084000 C 11/03/17 84.0 0.00 0.08
MDT 171103C00084500 C 11/03/17 84.5 0.00 0.07
MDT 171103C00085000 C 11/03/17 85.0 0.00 0.07
MDT 171103C00085500 C 11/03/17 85.5 0.00 0.06
MDT 171103C00086000 C 11/03/17 86.0 0.00 0.06
MDT 171103C00086500 C 11/03/17 86.5 0.00 0.05
MDT 171103C00087000 C 11/03/17 87.0 0.00 0.05
MDT 171103C00088000 C 11/03/17 88.0 0.00 0.05
MDT 171103C00090000 C 11/03/17 90.0 0.00 0.05
MDT 171103C00095000 C 11/03/17 95.0 0.00 0.05
MDT 171103C00100000 C 11/03/17 100.0 0.00 0.05
MDT 171103C00105000 C 11/03/17 105.0 0.00 0.05
MDT 171103C00110000 C 11/03/17 110.0 0.00 0.05
MDT 171103C00115000 C 11/03/17 115.0 0.00 0.05
MDT 171103P00040000 P 11/03/17 40.0 0.00 0.05
MDT 171103P00045000 P 11/03/17 45.0 0.00 0.05
MDT 171103P00050000 P 11/03/17 50.0 0.00 0.05
MDT 171103P00055000 P 11/03/17 55.0 0.00 0.05
MDT 171103P00060000 P 11/03/17 60.0 0.00 0.05
MDT 171103P00065000 P 11/03/17 65.0 0.00 0.09
MDT 171103P00070000 P 11/03/17 70.0 0.00 0.05
MDT 171103P00071000 P 11/03/17 71.0 0.01 0.05
MDT 171103P00071500 P 11/03/17 71.5 0.02 0.05
MDT 171103P00072000 P 11/03/17 72.0 0.02 0.06
MDT 171103P00073000 P 11/03/17 73.0 0.04 0.07
MDT 171103P00073500 P 11/03/17 73.5 0.05 0.08
MDT 171103P00074000 P 11/03/17 74.0 0.06 0.11
MDT 171103P00074500 P 11/03/17 74.5 0.08 0.13
MDT 171103P00075000 P 11/03/17 75.0 0.12 0.16
MDT 171103P00075500 P 11/03/17 75.5 0.15 0.20
MDT 171103P00076000 P 11/03/17 76.0 0.20 0.26
MDT 171103P00076500 P 11/03/17 76.5 0.27 0.35
MDT 171103P00077000 P 11/03/17 77.0 0.33 0.40
MDT 171103P00077500 P 11/03/17 77.5 0.46 0.52
MDT 171103P00078000 P 11/03/17 78.0 0.59 0.67
MDT 171103P00078500 P 11/03/17 78.5 0.79 0.87
MDT 171103P00079000 P 11/03/17 79.0 1.03 1.11
MDT 171103P00079500 P 11/03/17 79.5 1.32 1.40
MDT 171103P00080000 P 11/03/17 80.0 1.65 1.75
MDT 171103P00080500 P 11/03/17 80.5 2.01 2.18
MDT 171103P00081000 P 11/03/17 81.0 2.38 2.57
MDT 171103P00081500 P 11/03/17 81.5 2.89 3.05
MDT 171103P00082000 P 11/03/17 82.0 3.35 3.50
MDT 171103P00082500 P 11/03/17 82.5 3.85 4.00
MDT 171103P00083000 P 11/03/17 83.0 4.30 4.50
MDT 171103P00083500 P 11/03/17 83.5 4.80 5.00
MDT 171103P00084000 P 11/03/17 84.0 5.30 5.50
MDT 171103P00084500 P 11/03/17 84.5 5.80 6.20
MDT 171103P00085000 P 11/03/17 85.0 6.25 6.65
MDT 171103P00085500 P 11/03/17 85.5 6.80 7.35
MDT 171103P00086000 P 11/03/17 86.0 7.30 8.15
MDT 171103P00086500 P 11/03/17 86.5 7.65 9.90
MDT 171103P00087000 P 11/03/17 87.0 8.20 10.40
MDT 171103P00088000 P 11/03/17 88.0 9.30 11.40
MDT 171103P00090000 P 11/03/17 90.0 11.20 13.15
MDT 171103P00095000 P 11/03/17 95.0 16.25 18.60
MDT 171103P00100000 P 11/03/17 100.0 21.15 23.55
MDT 171103P00105000 P 11/03/17 105.0 26.20 28.45
MDT 171103P00110000 P 11/03/17 110.0 31.15 33.60
MDT 171103P00115000 P 11/03/17 115.0 34.40 38.80
MDT 171110C00040000 C 11/10/17 40.0 38.05 41.15
MDT 171110C00045000 C 11/10/17 45.0 31.60 36.00
MDT 171110C00050000 C 11/10/17 50.0 28.60 30.70
MDT 171110C00055000 C 11/10/17 55.0 23.55 25.65
MDT 171110C00060000 C 11/10/17 60.0 18.50 20.75
MDT 171110C00065000 C 11/10/17 65.0 13.50 14.15
MDT 171110C00070000 C 11/10/17 70.0 8.60 9.00
MDT 171110C00070500 C 11/10/17 70.5 8.15 8.40
MDT 171110C00071000 C 11/10/17 71.0 7.65 8.15
MDT 171110C00071500 C 11/10/17 71.5 7.15 7.50
MDT 171110C00072000 C 11/10/17 72.0 6.65 6.90
MDT 171110C00072500 C 11/10/17 72.5 6.20 6.40
MDT 171110C00073000 C 11/10/17 73.0 5.70 5.90
MDT 171110C00073500 C 11/10/17 73.5 5.25 5.40
MDT 171110C00074000 C 11/10/17 74.0 4.75 4.95
MDT 171110C00074500 C 11/10/17 74.5 4.30 4.45
MDT 171110C00075000 C 11/10/17 75.0 3.85 4.00
MDT 171110C00075500 C 11/10/17 75.5 3.40 3.55
MDT 171110C00076000 C 11/10/17 76.0 2.96 3.15
MDT 171110C00076500 C 11/10/17 76.5 2.55 2.75
MDT 171110C00077000 C 11/10/17 77.0 2.16 2.29
MDT 171110C00077500 C 11/10/17 77.5 1.80 1.88
MDT 171110C00078000 C 11/10/17 78.0 1.46 1.56
MDT 171110C00078500 C 11/10/17 78.5 1.14 1.24
MDT 171110C00079000 C 11/10/17 79.0 0.88 0.96
MDT 171110C00079500 C 11/10/17 79.5 0.66 0.74
MDT 171110C00080000 C 11/10/17 80.0 0.48 0.54
MDT 171110C00080500 C 11/10/17 80.5 0.34 0.42
MDT 171110C00081000 C 11/10/17 81.0 0.22 0.29
MDT 171110C00081500 C 11/10/17 81.5 0.15 0.20
MDT 171110C00082000 C 11/10/17 82.0 0.10 0.14
MDT 171110C00082500 C 11/10/17 82.5 0.06 0.10
MDT 171110C00083000 C 11/10/17 83.0 0.03 0.07
MDT 171110C00083500 C 11/10/17 83.5 0.01 0.05
MDT 171110C00084000 C 11/10/17 84.0 0.00 0.12
MDT 171110C00084500 C 11/10/17 84.5 0.00 0.10
MDT 171110C00085000 C 11/10/17 85.0 0.00 0.09
MDT 171110C00086000 C 11/10/17 86.0 0.00 0.07
MDT 171110C00087000 C 11/10/17 87.0 0.00 0.06
MDT 171110C00088000 C 11/10/17 88.0 0.00 0.06
MDT 171110C00090000 C 11/10/17 90.0 0.00 0.05
MDT 171110C00095000 C 11/10/17 95.0 0.00 0.05
MDT 171110C00100000 C 11/10/17 100.0 0.00 0.05
MDT 171110C00105000 C 11/10/17 105.0 0.00 0.05
MDT 171110C00110000 C 11/10/17 110.0 0.00 0.05
MDT 171110C00115000 C 11/10/17 115.0 0.00 0.05
MDT 171110P00040000 P 11/10/17 40.0 0.00 0.05
MDT 171110P00045000 P 11/10/17 45.0 0.00 0.05
MDT 171110P00050000 P 11/10/17 50.0 0.00 0.05
MDT 171110P00055000 P 11/10/17 55.0 0.00 0.05
MDT 171110P00060000 P 11/10/17 60.0 0.00 0.09
MDT 171110P00065000 P 11/10/17 65.0 0.00 0.11
MDT 171110P00070000 P 11/10/17 70.0 0.02 0.06
MDT 171110P00070500 P 11/10/17 70.5 0.03 0.07
MDT 171110P00071000 P 11/10/17 71.0 0.03 0.08
MDT 171110P00071500 P 11/10/17 71.5 0.04 0.09
MDT 171110P00072000 P 11/10/17 72.0 0.05 0.10
MDT 171110P00072500 P 11/10/17 72.5 0.07 0.11
MDT 171110P00073000 P 11/10/17 73.0 0.08 0.15
MDT 171110P00073500 P 11/10/17 73.5 0.10 0.14
MDT 171110P00074000 P 11/10/17 74.0 0.13 0.19
MDT 171110P00074500 P 11/10/17 74.5 0.16 0.23
MDT 171110P00075000 P 11/10/17 75.0 0.20 0.24
MDT 171110P00075500 P 11/10/17 75.5 0.24 0.30
MDT 171110P00076000 P 11/10/17 76.0 0.30 0.37
MDT 171110P00076500 P 11/10/17 76.5 0.37 0.45
MDT 171110P00077000 P 11/10/17 77.0 0.49 0.56
MDT 171110P00077500 P 11/10/17 77.5 0.62 0.69
MDT 171110P00078000 P 11/10/17 78.0 0.77 0.87
MDT 171110P00078500 P 11/10/17 78.5 0.96 1.04
MDT 171110P00079000 P 11/10/17 79.0 1.20 1.28
MDT 171110P00079500 P 11/10/17 79.5 1.47 1.57
MDT 171110P00080000 P 11/10/17 80.0 1.78 1.88
MDT 171110P00080500 P 11/10/17 80.5 2.14 2.28
MDT 171110P00081000 P 11/10/17 81.0 2.53 2.68
MDT 171110P00081500 P 11/10/17 81.5 2.95 3.20
MDT 171110P00082000 P 11/10/17 82.0 3.40 3.65
MDT 171110P00082500 P 11/10/17 82.5 3.85 4.15
MDT 171110P00083000 P 11/10/17 83.0 4.35 4.60
MDT 171110P00083500 P 11/10/17 83.5 4.80 5.05
MDT 171110P00084000 P 11/10/17 84.0 5.30 5.50
MDT 171110P00084500 P 11/10/17 84.5 5.80 6.10
MDT 171110P00085000 P 11/10/17 85.0 6.30 6.60
MDT 171110P00086000 P 11/10/17 86.0 7.30 7.70
MDT 171110P00087000 P 11/10/17 87.0 8.25 9.50
MDT 171110P00088000 P 11/10/17 88.0 9.20 10.45
MDT 171110P00090000 P 11/10/17 90.0 11.30 12.20
MDT 171110P00095000 P 11/10/17 95.0 16.20 17.45
MDT 171110P00100000 P 11/10/17 100.0 21.30 22.50
MDT 171110P00105000 P 11/10/17 105.0 26.20 27.45
MDT 171110P00110000 P 11/10/17 110.0 31.30 32.60
MDT 171110P00115000 P 11/10/17 115.0 36.25 37.55
MDT 171117C00050000 C 11/17/17 50.0 28.45 28.75
MDT 171117C00055000 C 11/17/17 55.0 23.50 23.80
MDT 171117C00060000 C 11/17/17 60.0 18.10 18.80
MDT 171117C00065000 C 11/17/17 65.0 13.15 13.80
MDT 171117C00070000 C 11/17/17 70.0 8.10 8.85
MDT 171117C00072500 C 11/17/17 72.5 6.25 6.45
MDT 171117C00075000 C 11/17/17 75.0 3.95 4.10
MDT 171117C00077500 C 11/17/17 77.5 1.99 2.13
MDT 171117C00080000 C 11/17/17 80.0 0.64 0.74
MDT 171117C00082500 C 11/17/17 82.5 0.11 0.15
MDT 171117C00085000 C 11/17/17 85.0 0.01 0.05
MDT 171117C00087500 C 11/17/17 87.5 0.00 0.07
MDT 171117C00090000 C 11/17/17 90.0 0.00 0.06
MDT 171117C00092500 C 11/17/17 92.5 0.00 0.05
MDT 171117C00095000 C 11/17/17 95.0 0.00 0.05
MDT 171117C00097500 C 11/17/17 97.5 0.00 0.05
MDT 171117C00100000 C 11/17/17 100.0 0.00 0.05
MDT 171117C00105000 C 11/17/17 105.0 0.00 0.05
MDT 171117C00110000 C 11/17/17 110.0 0.00 0.05
MDT 171117C00115000 C 11/17/17 115.0 0.00 0.05
MDT 171117C00120000 C 11/17/17 120.0 0.00 0.05
MDT 171117P00050000 P 11/17/17 50.0 0.00 0.05
MDT 171117P00055000 P 11/17/17 55.0 0.00 0.06
MDT 171117P00060000 P 11/17/17 60.0 0.00 0.10
MDT 171117P00065000 P 11/17/17 65.0 0.01 0.05
MDT 171117P00070000 P 11/17/17 70.0 0.05 0.10
MDT 171117P00072500 P 11/17/17 72.5 0.12 0.14
MDT 171117P00075000 P 11/17/17 75.0 0.29 0.34
MDT 171117P00077500 P 11/17/17 77.5 0.79 0.87
MDT 171117P00080000 P 11/17/17 80.0 1.92 2.04
MDT 171117P00082500 P 11/17/17 82.5 3.85 4.05
MDT 171117P00085000 P 11/17/17 85.0 6.15 6.50
MDT 171117P00087500 P 11/17/17 87.5 6.80 9.00
MDT 171117P00090000 P 11/17/17 90.0 9.25 11.55
MDT 171117P00092500 P 11/17/17 92.5 11.85 14.00
MDT 171117P00095000 P 11/17/17 95.0 14.35 16.60
MDT 171117P00097500 P 11/17/17 97.5 16.75 19.05
MDT 171117P00100000 P 11/17/17 100.0 19.30 21.50
MDT 171117P00105000 P 11/17/17 105.0 24.00 26.50
MDT 171117P00110000 P 11/17/17 110.0 29.35 31.60
MDT 171117P00115000 P 11/17/17 115.0 34.35 36.50
MDT 171117P00120000 P 11/17/17 120.0 39.25 41.50
MDT 171124C00040000 C 11/24/17 40.0 38.60 39.90
MDT 171124C00045000 C 11/24/17 45.0 33.60 33.85
MDT 171124C00050000 C 11/24/17 50.0 28.60 29.00
MDT 171124C00055000 C 11/24/17 55.0 23.40 24.45
MDT 171124C00060000 C 11/24/17 60.0 18.60 18.85
MDT 171124C00065000 C 11/24/17 65.0 13.50 14.10
MDT 171124C00070000 C 11/24/17 70.0 8.75 8.95
MDT 171124C00071500 C 11/24/17 71.5 7.25 7.45
MDT 171124C00072000 C 11/24/17 72.0 6.80 7.00
MDT 171124C00072500 C 11/24/17 72.5 6.35 6.55
MDT 171124C00073000 C 11/24/17 73.0 5.85 6.05
MDT 171124C00073500 C 11/24/17 73.5 5.40 5.55
MDT 171124C00074000 C 11/24/17 74.0 4.95 5.10
MDT 171124C00074500 C 11/24/17 74.5 4.50 4.65
MDT 171124C00075000 C 11/24/17 75.0 4.05 4.20
MDT 171124C00075500 C 11/24/17 75.5 3.60 3.80
MDT 171124C00076000 C 11/24/17 76.0 3.20 3.40
MDT 171124C00076500 C 11/24/17 76.5 2.83 2.96
MDT 171124C00077000 C 11/24/17 77.0 2.46 2.58
MDT 171124C00077500 C 11/24/17 77.5 2.09 2.22
MDT 171124C00078000 C 11/24/17 78.0 1.78 1.89
MDT 171124C00078500 C 11/24/17 78.5 1.48 1.59
MDT 171124C00079000 C 11/24/17 79.0 1.21 1.31
MDT 171124C00079500 C 11/24/17 79.5 0.98 1.07
MDT 171124C00080000 C 11/24/17 80.0 0.78 0.87
MDT 171124C00080500 C 11/24/17 80.5 0.58 0.68
MDT 171124C00081000 C 11/24/17 81.0 0.44 0.52
MDT 171124C00081500 C 11/24/17 81.5 0.32 0.39
MDT 171124C00082000 C 11/24/17 82.0 0.23 0.30
MDT 171124C00082500 C 11/24/17 82.5 0.16 0.24
MDT 171124C00083000 C 11/24/17 83.0 0.11 0.15
MDT 171124C00083500 C 11/24/17 83.5 0.07 0.11
MDT 171124C00084000 C 11/24/17 84.0 0.05 0.09
MDT 171124C00084500 C 11/24/17 84.5 0.03 0.07
MDT 171124C00085000 C 11/24/17 85.0 0.02 0.05
MDT 171124C00085500 C 11/24/17 85.5 0.01 0.11
MDT 171124C00086000 C 11/24/17 86.0 0.00 0.12
MDT 171124C00087000 C 11/24/17 87.0 0.00 0.09
MDT 171124C00088000 C 11/24/17 88.0 0.00 0.08
MDT 171124C00090000 C 11/24/17 90.0 0.00 0.06
MDT 171124C00095000 C 11/24/17 95.0 0.00 0.05
MDT 171124C00100000 C 11/24/17 100.0 0.00 0.05
MDT 171124C00105000 C 11/24/17 105.0 0.00 0.05
MDT 171124C00110000 C 11/24/17 110.0 0.00 0.05
MDT 171124C00115000 C 11/24/17 115.0 0.00 0.05
MDT 171124P00040000 P 11/24/17 40.0 0.00 0.05
MDT 171124P00045000 P 11/24/17 45.0 0.00 0.05
MDT 171124P00050000 P 11/24/17 50.0 0.00 0.05
MDT 171124P00055000 P 11/24/17 55.0 0.00 0.08
MDT 171124P00060000 P 11/24/17 60.0 0.00 0.12
MDT 171124P00065000 P 11/24/17 65.0 0.00 0.17
MDT 171124P00070000 P 11/24/17 70.0 0.07 0.12
MDT 171124P00071500 P 11/24/17 71.5 0.12 0.17
MDT 171124P00072000 P 11/24/17 72.0 0.14 0.18
MDT 171124P00072500 P 11/24/17 72.5 0.16 0.21
MDT 171124P00073000 P 11/24/17 73.0 0.18 0.25
MDT 171124P00073500 P 11/24/17 73.5 0.21 0.28
MDT 171124P00074000 P 11/24/17 74.0 0.25 0.35
MDT 171124P00074500 P 11/24/17 74.5 0.29 0.38
MDT 171124P00075000 P 11/24/17 75.0 0.37 0.44
MDT 171124P00075500 P 11/24/17 75.5 0.42 0.52
MDT 171124P00076000 P 11/24/17 76.0 0.50 0.60
MDT 171124P00076500 P 11/24/17 76.5 0.62 0.69
MDT 171124P00077000 P 11/24/17 77.0 0.73 0.83
MDT 171124P00077500 P 11/24/17 77.5 0.87 0.97
MDT 171124P00078000 P 11/24/17 78.0 1.04 1.13
MDT 171124P00078500 P 11/24/17 78.5 1.22 1.33
MDT 171124P00079000 P 11/24/17 79.0 1.44 1.60
MDT 171124P00079500 P 11/24/17 79.5 1.72 1.83
MDT 171124P00080000 P 11/24/17 80.0 2.00 2.15
MDT 171124P00080500 P 11/24/17 80.5 2.33 2.45
MDT 171124P00081000 P 11/24/17 81.0 2.69 2.84
MDT 171124P00081500 P 11/24/17 81.5 3.05 3.20
MDT 171124P00082000 P 11/24/17 82.0 3.45 3.65
MDT 171124P00082500 P 11/24/17 82.5 3.90 4.10
MDT 171124P00083000 P 11/24/17 83.0 4.35 4.55
MDT 171124P00083500 P 11/24/17 83.5 4.85 5.00
MDT 171124P00084000 P 11/24/17 84.0 5.30 5.50
MDT 171124P00084500 P 11/24/17 84.5 5.80 6.00
MDT 171124P00085000 P 11/24/17 85.0 6.30 6.50
MDT 171124P00085500 P 11/24/17 85.5 6.80 7.00
MDT 171124P00086000 P 11/24/17 86.0 7.30 7.50
MDT 171124P00087000 P 11/24/17 87.0 7.45 8.55
MDT 171124P00088000 P 11/24/17 88.0 8.25 9.55
MDT 171124P00090000 P 11/24/17 90.0 10.80 11.50
MDT 171124P00095000 P 11/24/17 95.0 16.05 16.65
MDT 171124P00100000 P 11/24/17 100.0 21.25 21.80
MDT 171124P00105000 P 11/24/17 105.0 26.30 26.60
MDT 171124P00110000 P 11/24/17 110.0 31.25 31.50
MDT 171124P00115000 P 11/24/17 115.0 36.25 36.50
MDT 171201C00065000 C 12/01/17 65.0 13.40 14.00
MDT 171201C00070000 C 12/01/17 70.0 8.80 9.10
MDT 171201C00071500 C 12/01/17 71.5 7.35 7.60
MDT 171201C00072000 C 12/01/17 72.0 6.90 7.15
MDT 171201C00072500 C 12/01/17 72.5 6.45 6.80
MDT 171201C00073000 C 12/01/17 73.0 6.00 6.30
MDT 171201C00073500 C 12/01/17 73.5 5.65 5.80
MDT 171201C00074000 C 12/01/17 74.0 5.20 5.35
MDT 171201C00074500 C 12/01/17 74.5 4.80 4.95
MDT 171201C00075000 C 12/01/17 75.0 4.40 4.55
MDT 171201C00075500 C 12/01/17 75.5 4.00 4.15
MDT 171201C00076000 C 12/01/17 76.0 3.60 3.80
MDT 171201C00076500 C 12/01/17 76.5 3.25 3.45
MDT 171201C00077000 C 12/01/17 77.0 2.91 3.05
MDT 171201C00077500 C 12/01/17 77.5 2.56 2.75
MDT 171201C00078000 C 12/01/17 78.0 2.25 2.41
MDT 171201C00078500 C 12/01/17 78.5 1.97 2.09
MDT 171201C00079000 C 12/01/17 79.0 1.67 1.83
MDT 171201C00079500 C 12/01/17 79.5 1.44 1.59
MDT 171201C00080000 C 12/01/17 80.0 1.22 1.32
MDT 171201C00080500 C 12/01/17 80.5 1.02 1.12
MDT 171201C00081000 C 12/01/17 81.0 0.84 0.95
MDT 171201C00081500 C 12/01/17 81.5 0.69 0.79
MDT 171201C00082000 C 12/01/17 82.0 0.56 0.64
MDT 171201C00082500 C 12/01/17 82.5 0.45 0.52
MDT 171201C00083000 C 12/01/17 83.0 0.36 0.42
MDT 171201C00083500 C 12/01/17 83.5 0.28 0.33
MDT 171201C00084000 C 12/01/17 84.0 0.23 0.27
MDT 171201C00084500 C 12/01/17 84.5 0.18 0.21
MDT 171201C00085000 C 12/01/17 85.0 0.14 0.17
MDT 171201C00085500 C 12/01/17 85.5 0.09 0.14
MDT 171201P00065000 P 12/01/17 65.0 0.07 0.12
MDT 171201P00070000 P 12/01/17 70.0 0.19 0.25
MDT 171201P00071500 P 12/01/17 71.5 0.27 0.33
MDT 171201P00072000 P 12/01/17 72.0 0.30 0.35
MDT 171201P00072500 P 12/01/17 72.5 0.35 0.38
MDT 171201P00073000 P 12/01/17 73.0 0.38 0.44
MDT 171201P00073500 P 12/01/17 73.5 0.44 0.50
MDT 171201P00074000 P 12/01/17 74.0 0.52 0.56
MDT 171201P00074500 P 12/01/17 74.5 0.59 0.64
MDT 171201P00075000 P 12/01/17 75.0 0.66 0.73
MDT 171201P00075500 P 12/01/17 75.5 0.74 0.84
MDT 171201P00076000 P 12/01/17 76.0 0.86 0.95
MDT 171201P00076500 P 12/01/17 76.5 0.98 1.11
MDT 171201P00077000 P 12/01/17 77.0 1.14 1.23
MDT 171201P00077500 P 12/01/17 77.5 1.32 1.43
MDT 171201P00078000 P 12/01/17 78.0 1.51 1.57
MDT 171201P00078500 P 12/01/17 78.5 1.72 1.83
MDT 171201P00079000 P 12/01/17 79.0 1.94 2.00
MDT 171201P00079500 P 12/01/17 79.5 2.20 2.30
MDT 171201P00080000 P 12/01/17 80.0 2.47 2.54
MDT 171201P00080500 P 12/01/17 80.5 2.76 2.84
MDT 171201P00081000 P 12/01/17 81.0 3.05 3.20
MDT 171201P00081500 P 12/01/17 81.5 3.45 3.60
MDT 171201P00082000 P 12/01/17 82.0 3.75 3.90
MDT 171201P00082500 P 12/01/17 82.5 4.20 4.35
MDT 171201P00083000 P 12/01/17 83.0 4.55 4.70
MDT 171201P00083500 P 12/01/17 83.5 5.00 5.15
MDT 171201P00084000 P 12/01/17 84.0 5.45 5.65
MDT 171201P00084500 P 12/01/17 84.5 5.90 6.10
MDT 171201P00085000 P 12/01/17 85.0 6.35 6.55
MDT 171201P00085500 P 12/01/17 85.5 6.80 7.00
MDT 180119C00037500 C 01/19/18 37.5 41.15 41.35
MDT 180119C00040000 C 01/19/18 40.0 38.65 38.85
MDT 180119C00042500 C 01/19/18 42.5 36.10 36.55
MDT 180119C00045000 C 01/19/18 45.0 33.70 33.85
MDT 180119C00047500 C 01/19/18 47.5 31.15 31.40
MDT 180119C00050000 C 01/19/18 50.0 28.70 29.05
MDT 180119C00055000 C 01/19/18 55.0 23.70 24.10
MDT 180119C00060000 C 01/19/18 60.0 18.75 18.95
MDT 180119C00062500 C 01/19/18 62.5 16.15 16.75
MDT 180119C00065000 C 01/19/18 65.0 13.90 14.10
MDT 180119C00067500 C 01/19/18 67.5 11.50 11.70
MDT 180119C00070000 C 01/19/18 70.0 9.20 9.35
MDT 180119C00072500 C 01/19/18 72.5 6.95 7.10
MDT 180119C00075000 C 01/19/18 75.0 4.95 5.10
MDT 180119C00077500 C 01/19/18 77.5 3.20 3.35
MDT 180119C00080000 C 01/19/18 80.0 1.87 1.96
MDT 180119C00082500 C 01/19/18 82.5 0.95 1.03
MDT 180119C00085000 C 01/19/18 85.0 0.42 0.48
MDT 180119C00087500 C 01/19/18 87.5 0.15 0.21
MDT 180119C00090000 C 01/19/18 90.0 0.05 0.09
MDT 180119C00092500 C 01/19/18 92.5 0.00 0.07
MDT 180119C00095000 C 01/19/18 95.0 0.00 0.05
MDT 180119C00097500 C 01/19/18 97.5 0.00 0.05
MDT 180119C00100000 C 01/19/18 100.0 0.00 0.05
MDT 180119C00105000 C 01/19/18 105.0 0.00 0.05
MDT 180119C00110000 C 01/19/18 110.0 0.00 0.05
MDT 180119C00115000 C 01/19/18 115.0 0.00 0.05
MDT 180119C00120000 C 01/19/18 120.0 0.00 0.05
MDT 180119P00037500 P 01/19/18 37.5 0.00 0.05
MDT 180119P00040000 P 01/19/18 40.0 0.01 0.07
MDT 180119P00042500 P 01/19/18 42.5 0.02 0.08
MDT 180119P00045000 P 01/19/18 45.0 0.03 0.07
MDT 180119P00047500 P 01/19/18 47.5 0.05 0.08
MDT 180119P00050000 P 01/19/18 50.0 0.07 0.10
MDT 180119P00055000 P 01/19/18 55.0 0.12 0.16
MDT 180119P00060000 P 01/19/18 60.0 0.19 0.23
MDT 180119P00062500 P 01/19/18 62.5 0.22 0.30
MDT 180119P00065000 P 01/19/18 65.0 0.31 0.34
MDT 180119P00067500 P 01/19/18 67.5 0.40 0.43
MDT 180119P00070000 P 01/19/18 70.0 0.58 0.61
MDT 180119P00072500 P 01/19/18 72.5 0.86 0.93
MDT 180119P00075000 P 01/19/18 75.0 1.37 1.44
MDT 180119P00077500 P 01/19/18 77.5 2.15 2.23
MDT 180119P00080000 P 01/19/18 80.0 3.30 3.45
MDT 180119P00082500 P 01/19/18 82.5 4.90 5.05
MDT 180119P00085000 P 01/19/18 85.0 6.90 7.05
MDT 180119P00087500 P 01/19/18 87.5 9.15 9.35
MDT 180119P00090000 P 01/19/18 90.0 11.50 11.85
MDT 180119P00092500 P 01/19/18 92.5 13.95 14.20
MDT 180119P00095000 P 01/19/18 95.0 16.30 16.65
MDT 180119P00097500 P 01/19/18 97.5 18.90 19.40
MDT 180119P00100000 P 01/19/18 100.0 21.30 21.70
MDT 180119P00105000 P 01/19/18 105.0 26.40 26.75
MDT 180119P00110000 P 01/19/18 110.0 31.25 31.75
MDT 180119P00115000 P 01/19/18 115.0 36.25 36.75
MDT 180119P00120000 P 01/19/18 120.0 41.30 41.65
MDT 180216C00042500 C 02/16/18 42.5 34.75 37.90
MDT 180216C00045000 C 02/16/18 45.0 33.55 35.60
MDT 180216C00047500 C 02/16/18 47.5 29.70 33.20
MDT 180216C00050000 C 02/16/18 50.0 28.60 30.85
MDT 180216C00055000 C 02/16/18 55.0 23.75 24.35
MDT 180216C00060000 C 02/16/18 60.0 18.80 19.50
MDT 180216C00065000 C 02/16/18 65.0 14.00 14.45
MDT 180216C00070000 C 02/16/18 70.0 9.35 9.60
MDT 180216C00072500 C 02/16/18 72.5 7.25 7.40
MDT 180216C00075000 C 02/16/18 75.0 5.30 5.45
MDT 180216C00077500 C 02/16/18 77.5 3.60 3.75
MDT 180216C00080000 C 02/16/18 80.0 2.27 2.37
MDT 180216C00082500 C 02/16/18 82.5 1.30 1.37
MDT 180216C00085000 C 02/16/18 85.0 0.67 0.75
MDT 180216C00087500 C 02/16/18 87.5 0.30 0.38
MDT 180216C00090000 C 02/16/18 90.0 0.12 0.19
MDT 180216C00092500 C 02/16/18 92.5 0.04 0.10
MDT 180216C00095000 C 02/16/18 95.0 0.00 0.03
MDT 180216C00097500 C 02/16/18 97.5 0.00 0.06
MDT 180216C00100000 C 02/16/18 100.0 0.00 0.05
MDT 180216C00105000 C 02/16/18 105.0 0.00 0.05
MDT 180216C00110000 C 02/16/18 110.0 0.00 0.06
MDT 180216C00115000 C 02/16/18 115.0 0.00 0.05
MDT 180216C00120000 C 02/16/18 120.0 0.00 0.05
MDT 180216C00125000 C 02/16/18 125.0 0.00 0.05
MDT 180216C00130000 C 02/16/18 130.0 0.00 0.05
MDT 180216P00042500 P 02/16/18 42.5 0.04 0.10
MDT 180216P00045000 P 02/16/18 45.0 0.05 0.12
MDT 180216P00047500 P 02/16/18 47.5 0.07 0.12
MDT 180216P00050000 P 02/16/18 50.0 0.08 0.14
MDT 180216P00055000 P 02/16/18 55.0 0.14 0.15
MDT 180216P00060000 P 02/16/18 60.0 0.22 0.32
MDT 180216P00065000 P 02/16/18 65.0 0.38 0.42
MDT 180216P00070000 P 02/16/18 70.0 0.75 0.84
MDT 180216P00072500 P 02/16/18 72.5 1.11 1.21
MDT 180216P00075000 P 02/16/18 75.0 1.70 1.79
MDT 180216P00077500 P 02/16/18 77.5 2.51 2.60
MDT 180216P00080000 P 02/16/18 80.0 3.65 3.75
MDT 180216P00082500 P 02/16/18 82.5 5.15 5.35
MDT 180216P00085000 P 02/16/18 85.0 7.05 7.25
MDT 180216P00087500 P 02/16/18 87.5 9.20 9.40
MDT 180216P00090000 P 02/16/18 90.0 11.45 12.10
MDT 180216P00092500 P 02/16/18 92.5 13.90 14.45
MDT 180216P00095000 P 02/16/18 95.0 16.40 18.20
MDT 180216P00097500 P 02/16/18 97.5 18.90 19.55
MDT 180216P00100000 P 02/16/18 100.0 21.30 23.15
MDT 180216P00105000 P 02/16/18 105.0 26.25 28.15
MDT 180216P00110000 P 02/16/18 110.0 31.25 33.10
MDT 180216P00115000 P 02/16/18 115.0 36.20 38.80
MDT 180216P00120000 P 02/16/18 120.0 41.25 43.80
MDT 180216P00125000 P 02/16/18 125.0 46.30 48.75
MDT 180216P00130000 P 02/16/18 130.0 51.25 53.80
MDT 180316C00050000 C 03/16/18 50.0 28.70 30.00
MDT 180316C00055000 C 03/16/18 55.0 23.45 24.35
MDT 180316C00060000 C 03/16/18 60.0 18.75 19.85
MDT 180316C00065000 C 03/16/18 65.0 14.10 14.50
MDT 180316C00070000 C 03/16/18 70.0 9.60 9.90
MDT 180316C00072500 C 03/16/18 72.5 7.60 7.80
MDT 180316C00075000 C 03/16/18 75.0 5.70 5.95
MDT 180316C00077500 C 03/16/18 77.5 4.05 4.25
MDT 180316C00080000 C 03/16/18 80.0 2.74 2.88
MDT 180316C00082500 C 03/16/18 82.5 1.70 1.85
MDT 180316C00085000 C 03/16/18 85.0 0.91 1.12
MDT 180316C00087500 C 03/16/18 87.5 0.54 0.65
MDT 180316C00090000 C 03/16/18 90.0 0.28 0.36
MDT 180316C00095000 C 03/16/18 95.0 0.05 0.12
MDT 180316C00100000 C 03/16/18 100.0 0.00 0.06
MDT 180316P00050000 P 03/16/18 50.0 0.13 0.19
MDT 180316P00055000 P 03/16/18 55.0 0.20 0.28
MDT 180316P00060000 P 03/16/18 60.0 0.31 0.43
MDT 180316P00065000 P 03/16/18 65.0 0.54 0.65
MDT 180316P00070000 P 03/16/18 70.0 1.01 1.13
MDT 180316P00072500 P 03/16/18 72.5 1.44 1.57
MDT 180316P00075000 P 03/16/18 75.0 2.03 2.16
MDT 180316P00077500 P 03/16/18 77.5 2.87 3.05
MDT 180316P00080000 P 03/16/18 80.0 4.00 4.20
MDT 180316P00082500 P 03/16/18 82.5 5.50 5.70
MDT 180316P00085000 P 03/16/18 85.0 7.30 7.50
MDT 180316P00087500 P 03/16/18 87.5 9.35 9.65
MDT 180316P00090000 P 03/16/18 90.0 11.60 11.95
MDT 180316P00095000 P 03/16/18 95.0 16.40 17.15
MDT 180316P00100000 P 03/16/18 100.0 21.40 23.60
MDT 180518C00047500 C 05/18/18 47.5 29.00 33.65
MDT 180518C00050000 C 05/18/18 50.0 26.50 31.20
MDT 180518C00055000 C 05/18/18 55.0 21.60 25.65
MDT 180518C00060000 C 05/18/18 60.0 17.90 19.60
MDT 180518C00065000 C 05/18/18 65.0 14.30 14.65
MDT 180518C00070000 C 05/18/18 70.0 10.00 10.20
MDT 180518C00072500 C 05/18/18 72.5 8.00 8.20
MDT 180518C00075000 C 05/18/18 75.0 6.20 6.40
MDT 180518C00077500 C 05/18/18 77.5 4.60 4.75
MDT 180518C00080000 C 05/18/18 80.0 3.25 3.45
MDT 180518C00082500 C 05/18/18 82.5 2.11 2.33
MDT 180518C00085000 C 05/18/18 85.0 1.34 1.55
MDT 180518C00087500 C 05/18/18 87.5 0.80 0.98
MDT 180518C00090000 C 05/18/18 90.0 0.46 0.59
MDT 180518C00095000 C 05/18/18 95.0 0.15 0.23
MDT 180518C00100000 C 05/18/18 100.0 0.04 0.09
MDT 180518C00105000 C 05/18/18 105.0 0.00 0.06
MDT 180518C00110000 C 05/18/18 110.0 0.00 0.05
MDT 180518C00115000 C 05/18/18 115.0 0.00 0.05
MDT 180518P00047500 P 05/18/18 47.5 0.18 0.24
MDT 180518P00050000 P 05/18/18 50.0 0.23 0.29
MDT 180518P00055000 P 05/18/18 55.0 0.33 0.41
MDT 180518P00060000 P 05/18/18 60.0 0.51 0.59
MDT 180518P00065000 P 05/18/18 65.0 0.85 0.91
MDT 180518P00070000 P 05/18/18 70.0 1.46 1.58
MDT 180518P00072500 P 05/18/18 72.5 1.99 2.07
MDT 180518P00075000 P 05/18/18 75.0 2.62 2.78
MDT 180518P00077500 P 05/18/18 77.5 3.55 3.70
MDT 180518P00080000 P 05/18/18 80.0 4.65 4.85
MDT 180518P00082500 P 05/18/18 82.5 6.15 6.35
MDT 180518P00085000 P 05/18/18 85.0 7.85 8.05
MDT 180518P00087500 P 05/18/18 87.5 9.75 10.00
MDT 180518P00090000 P 05/18/18 90.0 11.85 12.20
MDT 180518P00095000 P 05/18/18 95.0 14.30 18.30
MDT 180518P00100000 P 05/18/18 100.0 19.10 23.30
MDT 180518P00105000 P 05/18/18 105.0 24.10 28.80
MDT 180518P00110000 P 05/18/18 110.0 29.00 33.80
MDT 180518P00115000 P 05/18/18 115.0 34.00 38.80
MDT 180615C00042500 C 06/15/18 42.5 34.10 38.75
MDT 180615C00045000 C 06/15/18 45.0 32.20 35.60
MDT 180615C00047500 C 06/15/18 47.5 29.85 33.10
MDT 180615C00050000 C 06/15/18 50.0 27.55 30.50
MDT 180615C00055000 C 06/15/18 55.0 22.80 25.70
MDT 180615C00060000 C 06/15/18 60.0 18.95 19.45
MDT 180615C00065000 C 06/15/18 65.0 14.55 14.75
MDT 180615C00070000 C 06/15/18 70.0 10.30 10.50
MDT 180615C00072500 C 06/15/18 72.5 8.35 8.55
MDT 180615C00075000 C 06/15/18 75.0 6.60 6.75
MDT 180615C00077500 C 06/15/18 77.5 5.05 5.20
MDT 180615C00080000 C 06/15/18 80.0 3.70 3.85
MDT 180615C00082500 C 06/15/18 82.5 2.63 2.78
MDT 180615C00085000 C 06/15/18 85.0 1.80 1.92
MDT 180615C00087500 C 06/15/18 87.5 1.19 1.28
MDT 180615C00090000 C 06/15/18 90.0 0.77 0.83
MDT 180615C00092500 C 06/15/18 92.5 0.48 0.55
MDT 180615C00095000 C 06/15/18 95.0 0.29 0.33
MDT 180615C00097500 C 06/15/18 97.5 0.18 0.22
MDT 180615C00100000 C 06/15/18 100.0 0.09 0.15
MDT 180615C00105000 C 06/15/18 105.0 0.02 0.07
MDT 180615C00110000 C 06/15/18 110.0 0.00 0.07
MDT 180615C00115000 C 06/15/18 115.0 0.00 0.06
MDT 180615C00120000 C 06/15/18 120.0 0.00 0.05
MDT 180615P00042500 P 06/15/18 42.5 0.17 0.22
MDT 180615P00045000 P 06/15/18 45.0 0.20 0.26
MDT 180615P00047500 P 06/15/18 47.5 0.24 0.31
MDT 180615P00050000 P 06/15/18 50.0 0.29 0.36
MDT 180615P00055000 P 06/15/18 55.0 0.42 0.49
MDT 180615P00060000 P 06/15/18 60.0 0.63 0.71
MDT 180615P00065000 P 06/15/18 65.0 1.03 1.11
MDT 180615P00070000 P 06/15/18 70.0 1.75 1.84
MDT 180615P00072500 P 06/15/18 72.5 2.29 2.38
MDT 180615P00075000 P 06/15/18 75.0 3.00 3.10
MDT 180615P00077500 P 06/15/18 77.5 3.90 4.05
MDT 180615P00080000 P 06/15/18 80.0 5.05 5.20
MDT 180615P00082500 P 06/15/18 82.5 6.50 6.65
MDT 180615P00085000 P 06/15/18 85.0 8.15 8.30
MDT 180615P00087500 P 06/15/18 87.5 9.95 10.25
MDT 180615P00090000 P 06/15/18 90.0 12.05 12.35
MDT 180615P00092500 P 06/15/18 92.5 14.25 14.60
MDT 180615P00095000 P 06/15/18 95.0 15.85 17.00
MDT 180615P00097500 P 06/15/18 97.5 17.40 20.75
MDT 180615P00100000 P 06/15/18 100.0 20.00 23.10
MDT 180615P00105000 P 06/15/18 105.0 24.20 28.85
MDT 180615P00110000 P 06/15/18 110.0 29.10 33.75
MDT 180615P00115000 P 06/15/18 115.0 34.25 38.80
MDT 180615P00120000 P 06/15/18 120.0 39.15 43.80
MDT 180921C00042500 C 09/21/18 42.5 33.50 38.50
MDT 180921C00045000 C 09/21/18 45.0 31.50 36.40
MDT 180921C00047500 C 09/21/18 47.5 28.50 33.50
MDT 180921C00050000 C 09/21/18 50.0 26.60 31.40
MDT 180921C00055000 C 09/21/18 55.0 22.00 25.15
MDT 180921C00060000 C 09/21/18 60.0 19.30 20.00
MDT 180921C00065000 C 09/21/18 65.0 14.95 15.35
MDT 180921C00070000 C 09/21/18 70.0 10.90 11.10
MDT 180921C00072500 C 09/21/18 72.5 8.95 9.30
MDT 180921C00075000 C 09/21/18 75.0 7.30 7.60
MDT 180921C00077500 C 09/21/18 77.5 5.85 6.05
MDT 180921C00080000 C 09/21/18 80.0 4.50 4.70
MDT 180921C00082500 C 09/21/18 82.5 3.35 3.55
MDT 180921C00085000 C 09/21/18 85.0 2.40 2.67
MDT 180921C00087500 C 09/21/18 87.5 1.67 1.92
MDT 180921C00090000 C 09/21/18 90.0 1.14 1.36
MDT 180921C00092500 C 09/21/18 92.5 0.76 0.93
MDT 180921C00095000 C 09/21/18 95.0 0.50 0.64
MDT 180921C00097500 C 09/21/18 97.5 0.25 0.43
MDT 180921C00100000 C 09/21/18 100.0 0.14 0.34
MDT 180921C00105000 C 09/21/18 105.0 0.03 0.15
MDT 180921C00110000 C 09/21/18 110.0 0.00 0.20
MDT 180921C00115000 C 09/21/18 115.0 0.00 0.14
MDT 180921C00120000 C 09/21/18 120.0 0.00 0.11
MDT 180921P00042500 P 09/21/18 42.5 0.26 0.44
MDT 180921P00045000 P 09/21/18 45.0 0.32 0.40
MDT 180921P00047500 P 09/21/18 47.5 0.38 0.51
MDT 180921P00050000 P 09/21/18 50.0 0.45 0.55
MDT 180921P00055000 P 09/21/18 55.0 0.56 0.74
MDT 180921P00060000 P 09/21/18 60.0 1.00 1.05
MDT 180921P00065000 P 09/21/18 65.0 1.48 1.61
MDT 180921P00070000 P 09/21/18 70.0 2.38 2.54
MDT 180921P00072500 P 09/21/18 72.5 3.00 3.15
MDT 180921P00075000 P 09/21/18 75.0 3.75 4.05
MDT 180921P00077500 P 09/21/18 77.5 4.75 4.90
MDT 180921P00080000 P 09/21/18 80.0 5.85 6.05
MDT 180921P00082500 P 09/21/18 82.5 7.20 7.40
MDT 180921P00085000 P 09/21/18 85.0 8.75 8.95
MDT 180921P00087500 P 09/21/18 87.5 10.50 10.75
MDT 180921P00090000 P 09/21/18 90.0 12.40 12.75
MDT 180921P00092500 P 09/21/18 92.5 14.50 14.95
MDT 180921P00095000 P 09/21/18 95.0 16.65 17.35
MDT 180921P00097500 P 09/21/18 97.5 18.90 19.65
MDT 180921P00100000 P 09/21/18 100.0 19.10 23.85
MDT 180921P00105000 P 09/21/18 105.0 24.10 28.90
MDT 180921P00110000 P 09/21/18 110.0 29.00 33.70
MDT 180921P00115000 P 09/21/18 115.0 34.00 38.80
MDT 180921P00120000 P 09/21/18 120.0 39.00 43.80
MDT 190118C00037500 C 01/18/19 37.5 39.00 43.80
MDT 190118C00040000 C 01/18/19 40.0 36.50 41.40
MDT 190118C00042500 C 01/18/19 42.5 34.00 38.80
MDT 190118C00045000 C 01/18/19 45.0 31.70 36.50
MDT 190118C00047500 C 01/18/19 47.5 29.10 34.00
MDT 190118C00050000 C 01/18/19 50.0 27.20 30.80
MDT 190118C00055000 C 01/18/19 55.0 24.20 24.90
MDT 190118C00060000 C 01/18/19 60.0 19.75 20.25
MDT 190118C00062500 C 01/18/19 62.5 17.65 17.95
MDT 190118C00065000 C 01/18/19 65.0 15.55 15.85
MDT 190118C00067500 C 01/18/19 67.5 13.55 13.90
MDT 190118C00070000 C 01/18/19 70.0 11.65 12.00
MDT 190118C00072500 C 01/18/19 72.5 9.85 10.20
MDT 190118C00075000 C 01/18/19 75.0 8.30 8.55
MDT 190118C00077500 C 01/18/19 77.5 6.90 7.10
MDT 190118C00080000 C 01/18/19 80.0 5.55 5.75
MDT 190118C00082500 C 01/18/19 82.5 4.40 4.60
MDT 190118C00085000 C 01/18/19 85.0 3.30 3.65
MDT 190118C00087500 C 01/18/19 87.5 2.50 2.82
MDT 190118C00090000 C 01/18/19 90.0 1.88 2.17
MDT 190118C00092500 C 01/18/19 92.5 1.38 1.63
MDT 190118C00095000 C 01/18/19 95.0 1.01 1.22
MDT 190118C00097500 C 01/18/19 97.5 0.72 0.90
MDT 190118C00100000 C 01/18/19 100.0 0.52 0.67
MDT 190118C00105000 C 01/18/19 105.0 0.26 0.37
MDT 190118C00110000 C 01/18/19 110.0 0.05 0.24
MDT 190118C00115000 C 01/18/19 115.0 0.10 0.15
MDT 190118C00120000 C 01/18/19 120.0 0.00 0.19
MDT 190118C00125000 C 01/18/19 125.0 0.00 0.15
MDT 190118P00037500 P 01/18/19 37.5 0.39 0.49
MDT 190118P00040000 P 01/18/19 40.0 0.46 0.57
MDT 190118P00042500 P 01/18/19 42.5 0.55 0.65
MDT 190118P00045000 P 01/18/19 45.0 0.65 0.77
MDT 190118P00047500 P 01/18/19 47.5 0.75 0.88
MDT 190118P00050000 P 01/18/19 50.0 0.85 0.98
MDT 190118P00055000 P 01/18/19 55.0 1.20 1.34
MDT 190118P00060000 P 01/18/19 60.0 1.63 1.82
MDT 190118P00062500 P 01/18/19 62.5 1.96 2.14
MDT 190118P00065000 P 01/18/19 65.0 2.34 2.52
MDT 190118P00067500 P 01/18/19 67.5 2.82 3.05
MDT 190118P00070000 P 01/18/19 70.0 3.40 3.60
MDT 190118P00072500 P 01/18/19 72.5 4.10 4.30
MDT 190118P00075000 P 01/18/19 75.0 4.95 5.15
MDT 190118P00077500 P 01/18/19 77.5 5.95 6.25
MDT 190118P00080000 P 01/18/19 80.0 7.05 7.30
MDT 190118P00082500 P 01/18/19 82.5 8.35 8.65
MDT 190118P00085000 P 01/18/19 85.0 9.85 10.15
MDT 190118P00087500 P 01/18/19 87.5 11.45 11.85
MDT 190118P00090000 P 01/18/19 90.0 13.25 13.60
MDT 190118P00092500 P 01/18/19 92.5 15.20 15.55
MDT 190118P00095000 P 01/18/19 95.0 17.30 17.60
MDT 190118P00097500 P 01/18/19 97.5 19.45 20.00
MDT 190118P00100000 P 01/18/19 100.0 21.60 22.35
MDT 190118P00105000 P 01/18/19 105.0 24.10 28.75
MDT 190118P00110000 P 01/18/19 110.0 29.05 33.80
MDT 190118P00115000 P 01/18/19 115.0 34.00 38.80
MDT 190118P00120000 P 01/18/19 120.0 39.00 43.80
MDT 190118P00125000 P 01/18/19 125.0 44.00 48.80
MDT 200117C00040000 C 01/17/20 40.0 36.50 41.35
MDT 200117C00042500 C 01/17/20 42.5 34.05 38.95
MDT 200117C00045000 C 01/17/20 45.0 31.55 36.50
MDT 200117C00047500 C 01/17/20 47.5 29.50 34.20
MDT 200117C00050000 C 01/17/20 50.0 29.00 30.35
MDT 200117C00055000 C 01/17/20 55.0 24.50 25.80
MDT 200117C00060000 C 01/17/20 60.0 20.50 21.50
MDT 200117C00065000 C 01/17/20 65.0 16.65 17.60
MDT 200117C00070000 C 01/17/20 70.0 13.15 14.20
MDT 200117C00072500 C 01/17/20 72.5 11.75 12.55
MDT 200117C00075000 C 01/17/20 75.0 10.20 11.10
MDT 200117C00077500 C 01/17/20 77.5 8.90 9.75
MDT 200117C00080000 C 01/17/20 80.0 7.70 8.45
MDT 200117C00082500 C 01/17/20 82.5 6.55 7.25
MDT 200117C00085000 C 01/17/20 85.0 5.50 6.40
MDT 200117C00087500 C 01/17/20 87.5 4.65 5.50
MDT 200117C00090000 C 01/17/20 90.0 3.85 4.65
MDT 200117C00095000 C 01/17/20 95.0 2.42 3.15
MDT 200117C00100000 C 01/17/20 100.0 1.66 2.30
MDT 200117C00105000 C 01/17/20 105.0 1.09 1.60
MDT 200117C00110000 C 01/17/20 110.0 0.69 1.24
MDT 200117P00040000 P 01/17/20 40.0 0.84 1.47
MDT 200117P00042500 P 01/17/20 42.5 1.03 1.60
MDT 200117P00045000 P 01/17/20 45.0 1.16 1.92
MDT 200117P00047500 P 01/17/20 47.5 1.36 1.88
MDT 200117P00050000 P 01/17/20 50.0 1.55 2.46
MDT 200117P00055000 P 01/17/20 55.0 2.14 2.89
MDT 200117P00060000 P 01/17/20 60.0 3.10 3.55
MDT 200117P00065000 P 01/17/20 65.0 4.00 4.70
MDT 200117P00070000 P 01/17/20 70.0 5.40 6.20
MDT 200117P00072500 P 01/17/20 72.5 6.35 7.00
MDT 200117P00075000 P 01/17/20 75.0 7.30 7.70
MDT 200117P00077500 P 01/17/20 77.5 8.30 9.10
MDT 200117P00080000 P 01/17/20 80.0 9.45 10.05
MDT 200117P00082500 P 01/17/20 82.5 10.35 11.30
MDT 200117P00085000 P 01/17/20 85.0 11.75 12.80
MDT 200117P00087500 P 01/17/20 87.5 13.60 14.25
MDT 200117P00090000 P 01/17/20 90.0 15.20 16.05
MDT 200117P00095000 P 01/17/20 95.0 18.65 19.75
MDT 200117P00100000 P 01/17/20 100.0 22.55 23.75
MDT 200117P00105000 P 01/17/20 105.0 26.85 28.00
MDT 200117P00110000 P 01/17/20 110.0 31.10 32.60

OPRA data is delayed 15 minutes.