Medtronic Inc (MDT)
| As of May 24 2013 4:46PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| MDT 130622C00037000 |
C |
06/22/13 |
37.0 |
13.60 |
14.75 |
| MDT 130622C00038000 |
C |
06/22/13 |
38.0 |
12.70 |
13.95 |
| MDT 130622C00039000 |
C |
06/22/13 |
39.0 |
12.05 |
12.75 |
| MDT 130622C00040000 |
C |
06/22/13 |
40.0 |
11.00 |
11.45 |
| MDT 130622C00041000 |
C |
06/22/13 |
41.0 |
10.00 |
10.70 |
| MDT 130622C00042000 |
C |
06/22/13 |
42.0 |
8.95 |
9.75 |
| MDT 130622C00043000 |
C |
06/22/13 |
43.0 |
7.95 |
8.40 |
| MDT 130622C00044000 |
C |
06/22/13 |
44.0 |
6.95 |
7.75 |
| MDT 130622C00045000 |
C |
06/22/13 |
45.0 |
6.00 |
6.40 |
| MDT 130622C00046000 |
C |
06/22/13 |
46.0 |
5.35 |
5.45 |
| MDT 130622C00047000 |
C |
06/22/13 |
47.0 |
4.40 |
4.45 |
| MDT 130622C00048000 |
C |
06/22/13 |
48.0 |
3.45 |
3.50 |
| MDT 130622C00049000 |
C |
06/22/13 |
49.0 |
2.56 |
2.61 |
| MDT 130622C00050000 |
C |
06/22/13 |
50.0 |
1.76 |
1.80 |
| MDT 130622C00052500 |
C |
06/22/13 |
52.5 |
0.46 |
0.48 |
| MDT 130622C00055000 |
C |
06/22/13 |
55.0 |
0.08 |
0.10 |
| MDT 130622C00057500 |
C |
06/22/13 |
57.5 |
0.01 |
0.06 |
| MDT 130622C00060000 |
C |
06/22/13 |
60.0 |
0.00 |
0.02 |
| MDT 130622C00065000 |
C |
06/22/13 |
65.0 |
0.00 |
0.04 |
| MDT 130622P00037000 |
P |
06/22/13 |
37.0 |
0.00 |
0.03 |
| MDT 130622P00038000 |
P |
06/22/13 |
38.0 |
0.00 |
0.04 |
| MDT 130622P00039000 |
P |
06/22/13 |
39.0 |
0.00 |
0.07 |
| MDT 130622P00040000 |
P |
06/22/13 |
40.0 |
0.00 |
0.07 |
| MDT 130622P00041000 |
P |
06/22/13 |
41.0 |
0.00 |
0.08 |
| MDT 130622P00042000 |
P |
06/22/13 |
42.0 |
0.01 |
0.03 |
| MDT 130622P00043000 |
P |
06/22/13 |
43.0 |
0.02 |
0.04 |
| MDT 130622P00044000 |
P |
06/22/13 |
44.0 |
0.02 |
0.04 |
| MDT 130622P00045000 |
P |
06/22/13 |
45.0 |
0.03 |
0.05 |
| MDT 130622P00046000 |
P |
06/22/13 |
46.0 |
0.05 |
0.06 |
| MDT 130622P00047000 |
P |
06/22/13 |
47.0 |
0.08 |
0.10 |
| MDT 130622P00048000 |
P |
06/22/13 |
48.0 |
0.13 |
0.15 |
| MDT 130622P00049000 |
P |
06/22/13 |
49.0 |
0.24 |
0.26 |
| MDT 130622P00050000 |
P |
06/22/13 |
50.0 |
0.44 |
0.46 |
| MDT 130622P00052500 |
P |
06/22/13 |
52.5 |
1.61 |
1.64 |
| MDT 130622P00055000 |
P |
06/22/13 |
55.0 |
3.70 |
3.80 |
| MDT 130622P00057500 |
P |
06/22/13 |
57.5 |
5.80 |
6.30 |
| MDT 130622P00060000 |
P |
06/22/13 |
60.0 |
8.30 |
9.05 |
| MDT 130622P00065000 |
P |
06/22/13 |
65.0 |
12.50 |
15.25 |
| MDT 130720C00042000 |
C |
07/20/13 |
42.0 |
9.00 |
9.75 |
| MDT 130720C00043000 |
C |
07/20/13 |
43.0 |
8.05 |
8.75 |
| MDT 130720C00044000 |
C |
07/20/13 |
44.0 |
7.00 |
7.45 |
| MDT 130720C00045000 |
C |
07/20/13 |
45.0 |
6.05 |
6.50 |
| MDT 130720C00046000 |
C |
07/20/13 |
46.0 |
5.35 |
5.85 |
| MDT 130720C00047000 |
C |
07/20/13 |
47.0 |
4.40 |
4.65 |
| MDT 130720C00048000 |
C |
07/20/13 |
48.0 |
3.60 |
3.70 |
| MDT 130720C00049000 |
C |
07/20/13 |
49.0 |
2.81 |
2.85 |
| MDT 130720C00050000 |
C |
07/20/13 |
50.0 |
2.08 |
2.11 |
| MDT 130720C00052500 |
C |
07/20/13 |
52.5 |
0.79 |
0.81 |
| MDT 130720C00055000 |
C |
07/20/13 |
55.0 |
0.26 |
0.27 |
| MDT 130720C00057500 |
C |
07/20/13 |
57.5 |
0.06 |
0.11 |
| MDT 130720C00060000 |
C |
07/20/13 |
60.0 |
0.03 |
0.05 |
| MDT 130720C00065000 |
C |
07/20/13 |
65.0 |
0.00 |
0.04 |
| MDT 130720C00070000 |
C |
07/20/13 |
70.0 |
0.00 |
0.04 |
| MDT 130720P00042000 |
P |
07/20/13 |
42.0 |
0.05 |
0.07 |
| MDT 130720P00043000 |
P |
07/20/13 |
43.0 |
0.06 |
0.11 |
| MDT 130720P00044000 |
P |
07/20/13 |
44.0 |
0.08 |
0.14 |
| MDT 130720P00045000 |
P |
07/20/13 |
45.0 |
0.10 |
0.17 |
| MDT 130720P00046000 |
P |
07/20/13 |
46.0 |
0.19 |
0.22 |
| MDT 130720P00047000 |
P |
07/20/13 |
47.0 |
0.28 |
0.31 |
| MDT 130720P00048000 |
P |
07/20/13 |
48.0 |
0.42 |
0.45 |
| MDT 130720P00049000 |
P |
07/20/13 |
49.0 |
0.63 |
0.66 |
| MDT 130720P00050000 |
P |
07/20/13 |
50.0 |
0.93 |
0.95 |
| MDT 130720P00052500 |
P |
07/20/13 |
52.5 |
2.19 |
2.23 |
| MDT 130720P00055000 |
P |
07/20/13 |
55.0 |
4.15 |
4.25 |
| MDT 130720P00057500 |
P |
07/20/13 |
57.5 |
6.20 |
6.70 |
| MDT 130720P00060000 |
P |
07/20/13 |
60.0 |
8.60 |
9.15 |
| MDT 130720P00065000 |
P |
07/20/13 |
65.0 |
13.60 |
14.40 |
| MDT 130720P00070000 |
P |
07/20/13 |
70.0 |
18.20 |
19.65 |
| MDT 130817C00021000 |
C |
08/17/13 |
21.0 |
29.20 |
31.80 |
| MDT 130817C00022000 |
C |
08/17/13 |
22.0 |
27.75 |
30.85 |
| MDT 130817C00023000 |
C |
08/17/13 |
23.0 |
26.75 |
29.45 |
| MDT 130817C00024000 |
C |
08/17/13 |
24.0 |
25.75 |
27.75 |
| MDT 130817C00025000 |
C |
08/17/13 |
25.0 |
24.75 |
26.75 |
| MDT 130817C00026000 |
C |
08/17/13 |
26.0 |
23.75 |
26.90 |
| MDT 130817C00027000 |
C |
08/17/13 |
27.0 |
22.75 |
24.75 |
| MDT 130817C00028000 |
C |
08/17/13 |
28.0 |
21.75 |
23.75 |
| MDT 130817C00029000 |
C |
08/17/13 |
29.0 |
20.75 |
22.75 |
| MDT 130817C00030000 |
C |
08/17/13 |
30.0 |
19.75 |
22.65 |
| MDT 130817C00031000 |
C |
08/17/13 |
31.0 |
18.75 |
21.90 |
| MDT 130817C00032000 |
C |
08/17/13 |
32.0 |
17.65 |
19.75 |
| MDT 130817C00033000 |
C |
08/17/13 |
33.0 |
16.75 |
18.80 |
| MDT 130817C00034000 |
C |
08/17/13 |
34.0 |
15.70 |
18.90 |
| MDT 130817C00035000 |
C |
08/17/13 |
35.0 |
14.75 |
16.80 |
| MDT 130817C00036000 |
C |
08/17/13 |
36.0 |
15.00 |
15.70 |
| MDT 130817C00037000 |
C |
08/17/13 |
37.0 |
14.05 |
14.45 |
| MDT 130817C00038000 |
C |
08/17/13 |
38.0 |
13.00 |
13.75 |
| MDT 130817C00039000 |
C |
08/17/13 |
39.0 |
12.00 |
12.80 |
| MDT 130817C00040000 |
C |
08/17/13 |
40.0 |
11.00 |
11.75 |
| MDT 130817C00041000 |
C |
08/17/13 |
41.0 |
10.05 |
10.75 |
| MDT 130817C00042000 |
C |
08/17/13 |
42.0 |
9.35 |
9.45 |
| MDT 130817C00043000 |
C |
08/17/13 |
43.0 |
8.35 |
8.45 |
| MDT 130817C00044000 |
C |
08/17/13 |
44.0 |
7.40 |
7.50 |
| MDT 130817C00045000 |
C |
08/17/13 |
45.0 |
6.45 |
6.50 |
| MDT 130817C00046000 |
C |
08/17/13 |
46.0 |
5.50 |
5.60 |
| MDT 130817C00047000 |
C |
08/17/13 |
47.0 |
4.60 |
4.70 |
| MDT 130817C00048000 |
C |
08/17/13 |
48.0 |
3.75 |
3.85 |
| MDT 130817C00049000 |
C |
08/17/13 |
49.0 |
3.00 |
3.10 |
| MDT 130817C00050000 |
C |
08/17/13 |
50.0 |
2.34 |
2.38 |
| MDT 130817C00052500 |
C |
08/17/13 |
52.5 |
1.08 |
1.10 |
| MDT 130817C00055000 |
C |
08/17/13 |
55.0 |
0.44 |
0.46 |
| MDT 130817C00057500 |
C |
08/17/13 |
57.5 |
0.17 |
0.20 |
| MDT 130817C00060000 |
C |
08/17/13 |
60.0 |
0.07 |
0.09 |
| MDT 130817C00065000 |
C |
08/17/13 |
65.0 |
0.00 |
0.05 |
| MDT 130817P00021000 |
P |
08/17/13 |
21.0 |
0.00 |
0.03 |
| MDT 130817P00022000 |
P |
08/17/13 |
22.0 |
0.00 |
0.03 |
| MDT 130817P00023000 |
P |
08/17/13 |
23.0 |
0.00 |
0.03 |
| MDT 130817P00024000 |
P |
08/17/13 |
24.0 |
0.00 |
0.01 |
| MDT 130817P00025000 |
P |
08/17/13 |
25.0 |
0.00 |
0.01 |
| MDT 130817P00026000 |
P |
08/17/13 |
26.0 |
0.00 |
0.03 |
| MDT 130817P00027000 |
P |
08/17/13 |
27.0 |
0.00 |
0.02 |
| MDT 130817P00028000 |
P |
08/17/13 |
28.0 |
0.00 |
0.02 |
| MDT 130817P00029000 |
P |
08/17/13 |
29.0 |
0.00 |
0.04 |
| MDT 130817P00030000 |
P |
08/17/13 |
30.0 |
0.01 |
0.03 |
| MDT 130817P00031000 |
P |
08/17/13 |
31.0 |
0.00 |
0.07 |
| MDT 130817P00032000 |
P |
08/17/13 |
32.0 |
0.01 |
0.08 |
| MDT 130817P00033000 |
P |
08/17/13 |
33.0 |
0.01 |
0.09 |
| MDT 130817P00034000 |
P |
08/17/13 |
34.0 |
0.02 |
0.09 |
| MDT 130817P00035000 |
P |
08/17/13 |
35.0 |
0.02 |
0.08 |
| MDT 130817P00036000 |
P |
08/17/13 |
36.0 |
0.02 |
0.07 |
| MDT 130817P00037000 |
P |
08/17/13 |
37.0 |
0.04 |
0.06 |
| MDT 130817P00038000 |
P |
08/17/13 |
38.0 |
0.04 |
0.08 |
| MDT 130817P00039000 |
P |
08/17/13 |
39.0 |
0.06 |
0.07 |
| MDT 130817P00040000 |
P |
08/17/13 |
40.0 |
0.07 |
0.09 |
| MDT 130817P00041000 |
P |
08/17/13 |
41.0 |
0.08 |
0.10 |
| MDT 130817P00042000 |
P |
08/17/13 |
42.0 |
0.11 |
0.13 |
| MDT 130817P00043000 |
P |
08/17/13 |
43.0 |
0.15 |
0.16 |
| MDT 130817P00044000 |
P |
08/17/13 |
44.0 |
0.19 |
0.21 |
| MDT 130817P00045000 |
P |
08/17/13 |
45.0 |
0.25 |
0.28 |
| MDT 130817P00046000 |
P |
08/17/13 |
46.0 |
0.35 |
0.37 |
| MDT 130817P00047000 |
P |
08/17/13 |
47.0 |
0.48 |
0.50 |
| MDT 130817P00048000 |
P |
08/17/13 |
48.0 |
0.66 |
0.69 |
| MDT 130817P00049000 |
P |
08/17/13 |
49.0 |
0.91 |
0.94 |
| MDT 130817P00050000 |
P |
08/17/13 |
50.0 |
1.24 |
1.27 |
| MDT 130817P00052500 |
P |
08/17/13 |
52.5 |
2.50 |
2.55 |
| MDT 130817P00055000 |
P |
08/17/13 |
55.0 |
4.35 |
4.45 |
| MDT 130817P00057500 |
P |
08/17/13 |
57.5 |
6.25 |
6.80 |
| MDT 130817P00060000 |
P |
08/17/13 |
60.0 |
8.65 |
9.45 |
| MDT 130817P00065000 |
P |
08/17/13 |
65.0 |
13.60 |
14.35 |
| MDT 131116C00023000 |
C |
11/16/13 |
23.0 |
26.70 |
29.65 |
| MDT 131116C00024000 |
C |
11/16/13 |
24.0 |
25.70 |
28.65 |
| MDT 131116C00025000 |
C |
11/16/13 |
25.0 |
24.80 |
27.90 |
| MDT 131116C00026000 |
C |
11/16/13 |
26.0 |
23.80 |
26.40 |
| MDT 131116C00027000 |
C |
11/16/13 |
27.0 |
22.85 |
25.40 |
| MDT 131116C00028000 |
C |
11/16/13 |
28.0 |
21.85 |
24.40 |
| MDT 131116C00029000 |
C |
11/16/13 |
29.0 |
20.80 |
23.40 |
| MDT 131116C00030000 |
C |
11/16/13 |
30.0 |
19.85 |
22.65 |
| MDT 131116C00031000 |
C |
11/16/13 |
31.0 |
18.80 |
21.60 |
| MDT 131116C00032000 |
C |
11/16/13 |
32.0 |
19.05 |
19.75 |
| MDT 131116C00033000 |
C |
11/16/13 |
33.0 |
18.10 |
18.80 |
| MDT 131116C00034000 |
C |
11/16/13 |
34.0 |
17.05 |
17.80 |
| MDT 131116C00035000 |
C |
11/16/13 |
35.0 |
16.05 |
16.75 |
| MDT 131116C00036000 |
C |
11/16/13 |
36.0 |
15.05 |
15.80 |
| MDT 131116C00037000 |
C |
11/16/13 |
37.0 |
14.05 |
14.80 |
| MDT 131116C00038000 |
C |
11/16/13 |
38.0 |
13.00 |
13.80 |
| MDT 131116C00039000 |
C |
11/16/13 |
39.0 |
12.00 |
12.65 |
| MDT 131116C00040000 |
C |
11/16/13 |
40.0 |
11.05 |
11.85 |
| MDT 131116C00041000 |
C |
11/16/13 |
41.0 |
10.00 |
10.70 |
| MDT 131116C00042000 |
C |
11/16/13 |
42.0 |
9.05 |
9.90 |
| MDT 131116C00043000 |
C |
11/16/13 |
43.0 |
8.05 |
8.95 |
| MDT 131116C00044000 |
C |
11/16/13 |
44.0 |
7.60 |
8.05 |
| MDT 131116C00045000 |
C |
11/16/13 |
45.0 |
6.70 |
7.00 |
| MDT 131116C00046000 |
C |
11/16/13 |
46.0 |
5.95 |
6.05 |
| MDT 131116C00047000 |
C |
11/16/13 |
47.0 |
5.15 |
5.25 |
| MDT 131116C00048000 |
C |
11/16/13 |
48.0 |
4.45 |
4.50 |
| MDT 131116C00049000 |
C |
11/16/13 |
49.0 |
3.75 |
3.85 |
| MDT 131116C00050000 |
C |
11/16/13 |
50.0 |
3.15 |
3.20 |
| MDT 131116C00052500 |
C |
11/16/13 |
52.5 |
1.90 |
1.95 |
| MDT 131116C00055000 |
C |
11/16/13 |
55.0 |
1.06 |
1.11 |
| MDT 131116C00057500 |
C |
11/16/13 |
57.5 |
0.56 |
0.60 |
| MDT 131116C00060000 |
C |
11/16/13 |
60.0 |
0.29 |
0.32 |
| MDT 131116C00065000 |
C |
11/16/13 |
65.0 |
0.09 |
0.11 |
| MDT 131116P00023000 |
P |
11/16/13 |
23.0 |
0.02 |
0.08 |
| MDT 131116P00024000 |
P |
11/16/13 |
24.0 |
0.04 |
0.07 |
| MDT 131116P00025000 |
P |
11/16/13 |
25.0 |
0.02 |
0.10 |
| MDT 131116P00026000 |
P |
11/16/13 |
26.0 |
0.03 |
0.12 |
| MDT 131116P00027000 |
P |
11/16/13 |
27.0 |
0.03 |
0.12 |
| MDT 131116P00028000 |
P |
11/16/13 |
28.0 |
0.04 |
0.12 |
| MDT 131116P00029000 |
P |
11/16/13 |
29.0 |
0.07 |
0.10 |
| MDT 131116P00030000 |
P |
11/16/13 |
30.0 |
0.05 |
0.14 |
| MDT 131116P00031000 |
P |
11/16/13 |
31.0 |
0.08 |
0.15 |
| MDT 131116P00032000 |
P |
11/16/13 |
32.0 |
0.08 |
0.16 |
| MDT 131116P00033000 |
P |
11/16/13 |
33.0 |
0.11 |
0.17 |
| MDT 131116P00034000 |
P |
11/16/13 |
34.0 |
0.11 |
0.18 |
| MDT 131116P00035000 |
P |
11/16/13 |
35.0 |
0.12 |
0.19 |
| MDT 131116P00036000 |
P |
11/16/13 |
36.0 |
0.16 |
0.21 |
| MDT 131116P00037000 |
P |
11/16/13 |
37.0 |
0.19 |
0.22 |
| MDT 131116P00038000 |
P |
11/16/13 |
38.0 |
0.22 |
0.27 |
| MDT 131116P00039000 |
P |
11/16/13 |
39.0 |
0.25 |
0.31 |
| MDT 131116P00040000 |
P |
11/16/13 |
40.0 |
0.32 |
0.35 |
| MDT 131116P00041000 |
P |
11/16/13 |
41.0 |
0.36 |
0.43 |
| MDT 131116P00042000 |
P |
11/16/13 |
42.0 |
0.47 |
0.49 |
| MDT 131116P00043000 |
P |
11/16/13 |
43.0 |
0.57 |
0.61 |
| MDT 131116P00044000 |
P |
11/16/13 |
44.0 |
0.69 |
0.72 |
| MDT 131116P00045000 |
P |
11/16/13 |
45.0 |
0.84 |
0.87 |
| MDT 131116P00046000 |
P |
11/16/13 |
46.0 |
1.03 |
1.07 |
| MDT 131116P00047000 |
P |
11/16/13 |
47.0 |
1.27 |
1.30 |
| MDT 131116P00048000 |
P |
11/16/13 |
48.0 |
1.55 |
1.59 |
| MDT 131116P00049000 |
P |
11/16/13 |
49.0 |
1.89 |
1.92 |
| MDT 131116P00050000 |
P |
11/16/13 |
50.0 |
2.28 |
2.32 |
| MDT 131116P00052500 |
P |
11/16/13 |
52.5 |
3.55 |
3.65 |
| MDT 131116P00055000 |
P |
11/16/13 |
55.0 |
5.20 |
5.30 |
| MDT 131116P00057500 |
P |
11/16/13 |
57.5 |
6.95 |
7.40 |
| MDT 131116P00060000 |
P |
11/16/13 |
60.0 |
9.10 |
9.65 |
| MDT 131116P00065000 |
P |
11/16/13 |
65.0 |
13.90 |
14.50 |
| MDT 140118C00020000 |
C |
01/18/14 |
20.0 |
31.20 |
31.45 |
| MDT 140118C00023000 |
C |
01/18/14 |
23.0 |
28.20 |
28.45 |
| MDT 140118C00024000 |
C |
01/18/14 |
24.0 |
27.15 |
27.45 |
| MDT 140118C00025000 |
C |
01/18/14 |
25.0 |
26.20 |
26.45 |
| MDT 140118C00026000 |
C |
01/18/14 |
26.0 |
25.20 |
25.45 |
| MDT 140118C00027000 |
C |
01/18/14 |
27.0 |
24.20 |
24.45 |
| MDT 140118C00028000 |
C |
01/18/14 |
28.0 |
23.15 |
23.45 |
| MDT 140118C00029000 |
C |
01/18/14 |
29.0 |
22.15 |
22.45 |
| MDT 140118C00030000 |
C |
01/18/14 |
30.0 |
21.25 |
21.40 |
| MDT 140118C00031000 |
C |
01/18/14 |
31.0 |
20.15 |
20.50 |
| MDT 140118C00032000 |
C |
01/18/14 |
32.0 |
19.20 |
19.50 |
| MDT 140118C00033000 |
C |
01/18/14 |
33.0 |
18.20 |
18.45 |
| MDT 140118C00034000 |
C |
01/18/14 |
34.0 |
17.30 |
17.45 |
| MDT 140118C00035000 |
C |
01/18/14 |
35.0 |
16.30 |
16.45 |
| MDT 140118C00036000 |
C |
01/18/14 |
36.0 |
15.25 |
15.45 |
| MDT 140118C00037000 |
C |
01/18/14 |
37.0 |
14.35 |
14.50 |
| MDT 140118C00038000 |
C |
01/18/14 |
38.0 |
13.30 |
13.50 |
| MDT 140118C00039000 |
C |
01/18/14 |
39.0 |
12.40 |
12.55 |
| MDT 140118C00040000 |
C |
01/18/14 |
40.0 |
11.50 |
11.60 |
| MDT 140118C00041000 |
C |
01/18/14 |
41.0 |
10.45 |
10.70 |
| MDT 140118C00042000 |
C |
01/18/14 |
42.0 |
9.65 |
9.75 |
| MDT 140118C00043000 |
C |
01/18/14 |
43.0 |
8.75 |
8.85 |
| MDT 140118C00044000 |
C |
01/18/14 |
44.0 |
7.90 |
8.00 |
| MDT 140118C00045000 |
C |
01/18/14 |
45.0 |
7.05 |
7.15 |
| MDT 140118C00046000 |
C |
01/18/14 |
46.0 |
6.25 |
6.40 |
| MDT 140118C00047000 |
C |
01/18/14 |
47.0 |
5.55 |
5.65 |
| MDT 140118C00048000 |
C |
01/18/14 |
48.0 |
4.85 |
4.95 |
| MDT 140118C00049000 |
C |
01/18/14 |
49.0 |
4.20 |
4.30 |
| MDT 140118C00050000 |
C |
01/18/14 |
50.0 |
3.60 |
3.70 |
| MDT 140118C00052500 |
C |
01/18/14 |
52.5 |
2.38 |
2.42 |
| MDT 140118C00055000 |
C |
01/18/14 |
55.0 |
1.48 |
1.53 |
| MDT 140118C00057500 |
C |
01/18/14 |
57.5 |
0.88 |
0.92 |
| MDT 140118C00060000 |
C |
01/18/14 |
60.0 |
0.52 |
0.55 |
| MDT 140118C00065000 |
C |
01/18/14 |
65.0 |
0.18 |
0.21 |
| MDT 140118C00070000 |
C |
01/18/14 |
70.0 |
0.07 |
0.08 |
| MDT 140118P00020000 |
P |
01/18/14 |
20.0 |
0.04 |
0.07 |
| MDT 140118P00023000 |
P |
01/18/14 |
23.0 |
0.07 |
0.10 |
| MDT 140118P00024000 |
P |
01/18/14 |
24.0 |
0.08 |
0.11 |
| MDT 140118P00025000 |
P |
01/18/14 |
25.0 |
0.09 |
0.12 |
| MDT 140118P00026000 |
P |
01/18/14 |
26.0 |
0.10 |
0.13 |
| MDT 140118P00027000 |
P |
01/18/14 |
27.0 |
0.11 |
0.15 |
| MDT 140118P00028000 |
P |
01/18/14 |
28.0 |
0.12 |
0.16 |
| MDT 140118P00029000 |
P |
01/18/14 |
29.0 |
0.13 |
0.16 |
| MDT 140118P00030000 |
P |
01/18/14 |
30.0 |
0.15 |
0.18 |
| MDT 140118P00031000 |
P |
01/18/14 |
31.0 |
0.17 |
0.19 |
| MDT 140118P00032000 |
P |
01/18/14 |
32.0 |
0.20 |
0.22 |
| MDT 140118P00033000 |
P |
01/18/14 |
33.0 |
0.22 |
0.24 |
| MDT 140118P00034000 |
P |
01/18/14 |
34.0 |
0.25 |
0.27 |
| MDT 140118P00035000 |
P |
01/18/14 |
35.0 |
0.28 |
0.30 |
| MDT 140118P00036000 |
P |
01/18/14 |
36.0 |
0.32 |
0.35 |
| MDT 140118P00037000 |
P |
01/18/14 |
37.0 |
0.37 |
0.39 |
| MDT 140118P00038000 |
P |
01/18/14 |
38.0 |
0.42 |
0.45 |
| MDT 140118P00039000 |
P |
01/18/14 |
39.0 |
0.48 |
0.52 |
| MDT 140118P00040000 |
P |
01/18/14 |
40.0 |
0.57 |
0.60 |
| MDT 140118P00041000 |
P |
01/18/14 |
41.0 |
0.67 |
0.69 |
| MDT 140118P00042000 |
P |
01/18/14 |
42.0 |
0.79 |
0.82 |
| MDT 140118P00043000 |
P |
01/18/14 |
43.0 |
0.93 |
0.96 |
| MDT 140118P00044000 |
P |
01/18/14 |
44.0 |
1.09 |
1.13 |
| MDT 140118P00045000 |
P |
01/18/14 |
45.0 |
1.29 |
1.32 |
| MDT 140118P00046000 |
P |
01/18/14 |
46.0 |
1.52 |
1.57 |
| MDT 140118P00047000 |
P |
01/18/14 |
47.0 |
1.81 |
1.84 |
| MDT 140118P00048000 |
P |
01/18/14 |
48.0 |
2.12 |
2.16 |
| MDT 140118P00049000 |
P |
01/18/14 |
49.0 |
2.50 |
2.53 |
| MDT 140118P00050000 |
P |
01/18/14 |
50.0 |
2.91 |
2.95 |
| MDT 140118P00052500 |
P |
01/18/14 |
52.5 |
4.20 |
4.25 |
| MDT 140118P00055000 |
P |
01/18/14 |
55.0 |
5.80 |
5.90 |
| MDT 140118P00057500 |
P |
01/18/14 |
57.5 |
7.70 |
7.85 |
| MDT 140118P00060000 |
P |
01/18/14 |
60.0 |
9.85 |
9.95 |
| MDT 140118P00065000 |
P |
01/18/14 |
65.0 |
14.50 |
14.65 |
| MDT 140118P00070000 |
P |
01/18/14 |
70.0 |
19.30 |
19.50 |
| MDT 150117C00023000 |
C |
01/17/15 |
23.0 |
28.20 |
28.55 |
| MDT 150117C00025000 |
C |
01/17/15 |
25.0 |
26.15 |
26.45 |
| MDT 150117C00028000 |
C |
01/17/15 |
28.0 |
23.15 |
23.45 |
| MDT 150117C00030000 |
C |
01/17/15 |
30.0 |
21.15 |
21.45 |
| MDT 150117C00033000 |
C |
01/17/15 |
33.0 |
18.25 |
18.50 |
| MDT 150117C00035000 |
C |
01/17/15 |
35.0 |
16.35 |
16.60 |
| MDT 150117C00038000 |
C |
01/17/15 |
38.0 |
13.80 |
13.90 |
| MDT 150117C00040000 |
C |
01/17/15 |
40.0 |
12.10 |
12.25 |
| MDT 150117C00042000 |
C |
01/17/15 |
42.0 |
10.50 |
10.65 |
| MDT 150117C00045000 |
C |
01/17/15 |
45.0 |
8.30 |
8.50 |
| MDT 150117C00047000 |
C |
01/17/15 |
47.0 |
7.00 |
7.15 |
| MDT 150117C00050000 |
C |
01/17/15 |
50.0 |
5.30 |
5.45 |
| MDT 150117C00052500 |
C |
01/17/15 |
52.5 |
4.10 |
4.25 |
| MDT 150117C00055000 |
C |
01/17/15 |
55.0 |
3.15 |
3.30 |
| MDT 150117C00057500 |
C |
01/17/15 |
57.5 |
2.38 |
2.47 |
| MDT 150117C00060000 |
C |
01/17/15 |
60.0 |
1.77 |
1.86 |
| MDT 150117C00065000 |
C |
01/17/15 |
65.0 |
0.94 |
1.01 |
| MDT 150117C00070000 |
C |
01/17/15 |
70.0 |
0.46 |
0.52 |
| MDT 150117P00023000 |
P |
01/17/15 |
23.0 |
0.24 |
0.31 |
| MDT 150117P00025000 |
P |
01/17/15 |
25.0 |
0.33 |
0.40 |
| MDT 150117P00028000 |
P |
01/17/15 |
28.0 |
0.49 |
0.56 |
| MDT 150117P00030000 |
P |
01/17/15 |
30.0 |
0.63 |
0.70 |
| MDT 150117P00033000 |
P |
01/17/15 |
33.0 |
0.92 |
0.98 |
| MDT 150117P00035000 |
P |
01/17/15 |
35.0 |
1.15 |
1.20 |
| MDT 150117P00038000 |
P |
01/17/15 |
38.0 |
1.64 |
1.71 |
| MDT 150117P00040000 |
P |
01/17/15 |
40.0 |
2.05 |
2.12 |
| MDT 150117P00042000 |
P |
01/17/15 |
42.0 |
2.54 |
2.61 |
| MDT 150117P00045000 |
P |
01/17/15 |
45.0 |
3.45 |
3.55 |
| MDT 150117P00047000 |
P |
01/17/15 |
47.0 |
4.20 |
4.30 |
| MDT 150117P00050000 |
P |
01/17/15 |
50.0 |
5.50 |
5.65 |
| MDT 150117P00052500 |
P |
01/17/15 |
52.5 |
6.85 |
7.00 |
| MDT 150117P00055000 |
P |
01/17/15 |
55.0 |
8.40 |
8.55 |
| MDT 150117P00057500 |
P |
01/17/15 |
57.5 |
10.10 |
10.25 |
| MDT 150117P00060000 |
P |
01/17/15 |
60.0 |
12.00 |
12.15 |
| MDT 150117P00065000 |
P |
01/17/15 |
65.0 |
16.10 |
16.35 |
| MDT 150117P00070000 |
P |
01/17/15 |
70.0 |
20.60 |
20.80 |
|
