Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-21)Premium Content

Medtronic Plc (MDT)
As of Sep 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MDT 150904C00060000 C 09/04/15 60.0 8.85 10.25
MDT 150904C00061000 C 09/04/15 61.0 8.00 9.20
MDT 150904C00061500 C 09/04/15 61.5 7.60 8.75
MDT 150904C00062000 C 09/04/15 62.0 7.10 8.25
MDT 150904C00062500 C 09/04/15 62.5 6.60 7.70
MDT 150904C00063000 C 09/04/15 63.0 6.15 7.10
MDT 150904C00063500 C 09/04/15 63.5 5.65 6.60
MDT 150904C00064000 C 09/04/15 64.0 5.15 6.10
MDT 150904C00064500 C 09/04/15 64.5 4.70 5.65
MDT 150904C00065000 C 09/04/15 65.0 4.35 5.15
MDT 150904C00065500 C 09/04/15 65.5 4.05 4.60
MDT 150904C00066000 C 09/04/15 66.0 3.65 4.20
MDT 150904C00066500 C 09/04/15 66.5 3.05 3.75
MDT 150904C00067000 C 09/04/15 67.0 2.84 3.80
MDT 150904C00067500 C 09/04/15 67.5 2.67 2.99
MDT 150904C00068000 C 09/04/15 68.0 2.26 2.62
MDT 150904C00068500 C 09/04/15 68.5 1.81 2.40
MDT 150904C00069000 C 09/04/15 69.0 1.67 1.91
MDT 150904C00069500 C 09/04/15 69.5 1.37 1.55
MDT 150904C00070000 C 09/04/15 70.0 1.13 1.27
MDT 150904C00070500 C 09/04/15 70.5 0.91 1.05
MDT 150904C00071000 C 09/04/15 71.0 0.71 0.86
MDT 150904C00071500 C 09/04/15 71.5 0.52 0.68
MDT 150904C00072000 C 09/04/15 72.0 0.41 0.53
MDT 150904C00072500 C 09/04/15 72.5 0.30 0.41
MDT 150904C00073000 C 09/04/15 73.0 0.21 0.32
MDT 150904C00073500 C 09/04/15 73.5 0.15 0.22
MDT 150904C00074000 C 09/04/15 74.0 0.10 0.17
MDT 150904C00074500 C 09/04/15 74.5 0.06 0.14
MDT 150904C00075000 C 09/04/15 75.0 0.09 0.11
MDT 150904C00075500 C 09/04/15 75.5 0.03 0.11
MDT 150904C00076000 C 09/04/15 76.0 0.00 0.06
MDT 150904C00076500 C 09/04/15 76.5 0.00 0.37
MDT 150904C00077000 C 09/04/15 77.0 0.00 0.25
MDT 150904C00077500 C 09/04/15 77.5 0.00 0.20
MDT 150904C00078000 C 09/04/15 78.0 0.00 0.25
MDT 150904C00078500 C 09/04/15 78.5 0.00 0.21
MDT 150904C00079000 C 09/04/15 79.0 0.00 0.18
MDT 150904C00079500 C 09/04/15 79.5 0.00 0.17
MDT 150904C00080000 C 09/04/15 80.0 0.00 0.15
MDT 150904C00080500 C 09/04/15 80.5 0.00 0.12
MDT 150904C00081000 C 09/04/15 81.0 0.00 0.10
MDT 150904C00081500 C 09/04/15 81.5 0.00 0.09
MDT 150904C00082000 C 09/04/15 82.0 0.00 0.08
MDT 150904C00082500 C 09/04/15 82.5 0.00 0.07
MDT 150904C00083000 C 09/04/15 83.0 0.00 0.06
MDT 150904C00083500 C 09/04/15 83.5 0.00 0.05
MDT 150904C00084000 C 09/04/15 84.0 0.00 0.04
MDT 150904C00085000 C 09/04/15 85.0 0.00 0.04
MDT 150904C00086000 C 09/04/15 86.0 0.00 0.04
MDT 150904C00090000 C 09/04/15 90.0 0.00 0.04
MDT 150904C00095000 C 09/04/15 95.0 0.00 0.03
MDT 150904P00060000 P 09/04/15 60.0 0.00 0.34
MDT 150904P00061000 P 09/04/15 61.0 0.01 0.39
MDT 150904P00061500 P 09/04/15 61.5 0.01 0.42
MDT 150904P00062000 P 09/04/15 62.0 0.01 0.50
MDT 150904P00062500 P 09/04/15 62.5 0.02 0.50
MDT 150904P00063000 P 09/04/15 63.0 0.02 0.50
MDT 150904P00063500 P 09/04/15 63.5 0.03 0.49
MDT 150904P00064000 P 09/04/15 64.0 0.01 0.50
MDT 150904P00064500 P 09/04/15 64.5 0.07 0.49
MDT 150904P00065000 P 09/04/15 65.0 0.09 0.49
MDT 150904P00065500 P 09/04/15 65.5 0.20 0.44
MDT 150904P00066000 P 09/04/15 66.0 0.37 0.45
MDT 150904P00066500 P 09/04/15 66.5 0.42 0.59
MDT 150904P00067000 P 09/04/15 67.0 0.50 0.65
MDT 150904P00067500 P 09/04/15 67.5 0.61 0.77
MDT 150904P00068000 P 09/04/15 68.0 0.68 0.88
MDT 150904P00068500 P 09/04/15 68.5 0.85 1.04
MDT 150904P00069000 P 09/04/15 69.0 1.06 1.23
MDT 150904P00069500 P 09/04/15 69.5 1.25 1.42
MDT 150904P00070000 P 09/04/15 70.0 1.51 1.68
MDT 150904P00070500 P 09/04/15 70.5 1.73 1.99
MDT 150904P00071000 P 09/04/15 71.0 2.04 2.27
MDT 150904P00071500 P 09/04/15 71.5 2.38 2.59
MDT 150904P00072000 P 09/04/15 72.0 2.71 2.95
MDT 150904P00072500 P 09/04/15 72.5 2.99 3.40
MDT 150904P00073000 P 09/04/15 73.0 3.50 3.80
MDT 150904P00073500 P 09/04/15 73.5 3.65 4.35
MDT 150904P00074000 P 09/04/15 74.0 4.05 5.00
MDT 150904P00074500 P 09/04/15 74.5 4.45 5.50
MDT 150904P00075000 P 09/04/15 75.0 4.95 6.00
MDT 150904P00075500 P 09/04/15 75.5 5.45 6.60
MDT 150904P00076000 P 09/04/15 76.0 5.90 7.00
MDT 150904P00076500 P 09/04/15 76.5 6.40 7.50
MDT 150904P00077000 P 09/04/15 77.0 5.90 8.05
MDT 150904P00077500 P 09/04/15 77.5 7.40 8.55
MDT 150904P00078000 P 09/04/15 78.0 6.95 9.10
MDT 150904P00078500 P 09/04/15 78.5 8.45 9.60
MDT 150904P00079000 P 09/04/15 79.0 7.85 10.10
MDT 150904P00079500 P 09/04/15 79.5 9.30 10.45
MDT 150904P00080000 P 09/04/15 80.0 8.55 11.10
MDT 150904P00080500 P 09/04/15 80.5 9.00 12.00
MDT 150904P00081000 P 09/04/15 81.0 10.80 12.05
MDT 150904P00081500 P 09/04/15 81.5 11.30 12.65
MDT 150904P00082000 P 09/04/15 82.0 10.50 13.45
MDT 150904P00082500 P 09/04/15 82.5 11.00 13.95
MDT 150904P00083000 P 09/04/15 83.0 12.30 14.45
MDT 150904P00083500 P 09/04/15 83.5 12.00 14.95
MDT 150904P00084000 P 09/04/15 84.0 13.30 15.45
MDT 150904P00085000 P 09/04/15 85.0 14.30 16.45
MDT 150904P00086000 P 09/04/15 86.0 14.80 17.40
MDT 150904P00090000 P 09/04/15 90.0 18.50 21.25
MDT 150904P00095000 P 09/04/15 95.0 23.80 26.40
MDT 150911C00063000 C 09/11/15 63.0 6.35 7.20
MDT 150911C00063500 C 09/11/15 63.5 5.90 6.75
MDT 150911C00064000 C 09/11/15 64.0 5.45 6.30
MDT 150911C00064500 C 09/11/15 64.5 5.00 5.80
MDT 150911C00065000 C 09/11/15 65.0 4.55 5.45
MDT 150911C00065500 C 09/11/15 65.5 4.15 4.95
MDT 150911C00066000 C 09/11/15 66.0 3.80 4.55
MDT 150911C00066500 C 09/11/15 66.5 3.75 4.05
MDT 150911C00067000 C 09/11/15 67.0 3.35 3.65
MDT 150911C00067500 C 09/11/15 67.5 3.00 3.30
MDT 150911C00068000 C 09/11/15 68.0 2.66 2.96
MDT 150911C00068500 C 09/11/15 68.5 2.34 2.60
MDT 150911C00069000 C 09/11/15 69.0 2.02 2.31
MDT 150911C00069500 C 09/11/15 69.5 1.75 1.90
MDT 150911C00070000 C 09/11/15 70.0 1.43 1.63
MDT 150911C00070500 C 09/11/15 70.5 1.24 1.39
MDT 150911C00071000 C 09/11/15 71.0 1.02 1.18
MDT 150911C00071500 C 09/11/15 71.5 0.80 1.00
MDT 150911C00072000 C 09/11/15 72.0 0.65 0.81
MDT 150911C00072500 C 09/11/15 72.5 0.52 0.65
MDT 150911C00073000 C 09/11/15 73.0 0.39 0.53
MDT 150911C00073500 C 09/11/15 73.5 0.30 0.41
MDT 150911C00074000 C 09/11/15 74.0 0.15 0.56
MDT 150911C00074500 C 09/11/15 74.5 0.08 0.50
MDT 150911C00075000 C 09/11/15 75.0 0.11 0.19
MDT 150911C00075500 C 09/11/15 75.5 0.05 0.36
MDT 150911C00076000 C 09/11/15 76.0 0.04 0.12
MDT 150911C00076500 C 09/11/15 76.5 0.01 0.36
MDT 150911C00077000 C 09/11/15 77.0 0.01 0.18
MDT 150911C00077500 C 09/11/15 77.5 0.00 0.22
MDT 150911C00078000 C 09/11/15 78.0 0.00 0.28
MDT 150911C00078500 C 09/11/15 78.5 0.00 0.23
MDT 150911C00079000 C 09/11/15 79.0 0.00 0.21
MDT 150911C00079500 C 09/11/15 79.5 0.00 0.18
MDT 150911C00080000 C 09/11/15 80.0 0.00 0.17
MDT 150911C00080500 C 09/11/15 80.5 0.00 0.14
MDT 150911C00081000 C 09/11/15 81.0 0.00 0.11
MDT 150911C00081500 C 09/11/15 81.5 0.00 0.12
MDT 150911C00082000 C 09/11/15 82.0 0.00 0.10
MDT 150911C00082500 C 09/11/15 82.5 0.00 0.09
MDT 150911C00083000 C 09/11/15 83.0 0.00 0.08
MDT 150911C00083500 C 09/11/15 83.5 0.00 0.08
MDT 150911C00084000 C 09/11/15 84.0 0.00 0.08
MDT 150911C00084500 C 09/11/15 84.5 0.00 0.07
MDT 150911C00085000 C 09/11/15 85.0 0.00 0.06
MDT 150911C00086000 C 09/11/15 86.0 0.00 0.05
MDT 150911C00090000 C 09/11/15 90.0 0.00 0.04
MDT 150911P00063000 P 09/11/15 63.0 0.10 0.51
MDT 150911P00063500 P 09/11/15 63.5 0.25 0.41
MDT 150911P00064000 P 09/11/15 64.0 0.15 0.55
MDT 150911P00064500 P 09/11/15 64.5 0.24 0.51
MDT 150911P00065000 P 09/11/15 65.0 0.38 0.57
MDT 150911P00065500 P 09/11/15 65.5 0.48 0.64
MDT 150911P00066000 P 09/11/15 66.0 0.58 0.73
MDT 150911P00066500 P 09/11/15 66.5 0.67 0.81
MDT 150911P00067000 P 09/11/15 67.0 0.75 0.94
MDT 150911P00067500 P 09/11/15 67.5 0.88 1.08
MDT 150911P00068000 P 09/11/15 68.0 1.03 1.21
MDT 150911P00068500 P 09/11/15 68.5 1.07 1.50
MDT 150911P00069000 P 09/11/15 69.0 1.34 1.59
MDT 150911P00069500 P 09/11/15 69.5 1.63 1.78
MDT 150911P00070000 P 09/11/15 70.0 1.84 2.02
MDT 150911P00070500 P 09/11/15 70.5 2.02 2.37
MDT 150911P00071000 P 09/11/15 71.0 2.30 2.62
MDT 150911P00071500 P 09/11/15 71.5 2.60 2.89
MDT 150911P00072000 P 09/11/15 72.0 2.98 3.25
MDT 150911P00072500 P 09/11/15 72.5 3.30 3.65
MDT 150911P00073000 P 09/11/15 73.0 3.55 4.00
MDT 150911P00073500 P 09/11/15 73.5 3.70 4.50
MDT 150911P00074000 P 09/11/15 74.0 4.15 5.00
MDT 150911P00074500 P 09/11/15 74.5 4.55 5.55
MDT 150911P00075000 P 09/11/15 75.0 5.00 6.00
MDT 150911P00075500 P 09/11/15 75.5 5.45 6.50
MDT 150911P00076000 P 09/11/15 76.0 5.90 7.15
MDT 150911P00076500 P 09/11/15 76.5 6.40 7.55
MDT 150911P00077000 P 09/11/15 77.0 6.90 8.10
MDT 150911P00077500 P 09/11/15 77.5 7.40 8.60
MDT 150911P00078000 P 09/11/15 78.0 7.80 9.10
MDT 150911P00078500 P 09/11/15 78.5 7.45 9.60
MDT 150911P00079000 P 09/11/15 79.0 7.95 10.10
MDT 150911P00079500 P 09/11/15 79.5 8.35 11.00
MDT 150911P00080000 P 09/11/15 80.0 8.60 11.60
MDT 150911P00080500 P 09/11/15 80.5 9.00 12.10
MDT 150911P00081000 P 09/11/15 81.0 9.50 12.60
MDT 150911P00081500 P 09/11/15 81.5 10.00 13.00
MDT 150911P00082000 P 09/11/15 82.0 10.50 13.55
MDT 150911P00082500 P 09/11/15 82.5 11.00 14.05
MDT 150911P00083000 P 09/11/15 83.0 11.50 14.55
MDT 150911P00083500 P 09/11/15 83.5 12.00 15.05
MDT 150911P00084000 P 09/11/15 84.0 12.50 15.55
MDT 150911P00084500 P 09/11/15 84.5 13.00 16.05
MDT 150911P00085000 P 09/11/15 85.0 13.50 16.55
MDT 150911P00086000 P 09/11/15 86.0 14.60 17.55
MDT 150911P00090000 P 09/11/15 90.0 18.50 22.25
MDT 150918C00040000 C 09/18/15 40.0 28.65 30.35
MDT 150918C00042500 C 09/18/15 42.5 26.25 27.80
MDT 150918C00045000 C 09/18/15 45.0 23.95 25.85
MDT 150918C00047500 C 09/18/15 47.5 21.35 22.85
MDT 150918C00050000 C 09/18/15 50.0 19.00 20.30
MDT 150918C00055000 C 09/18/15 55.0 14.10 15.25
MDT 150918C00060000 C 09/18/15 60.0 9.25 10.40
MDT 150918C00062000 C 09/18/15 62.0 7.35 8.50
MDT 150918C00062500 C 09/18/15 62.5 6.95 8.00
MDT 150918C00063000 C 09/18/15 63.0 6.50 7.40
MDT 150918C00063500 C 09/18/15 63.5 6.15 6.95
MDT 150918C00064000 C 09/18/15 64.0 5.65 6.50
MDT 150918C00064500 C 09/18/15 64.5 5.35 6.00
MDT 150918C00065000 C 09/18/15 65.0 5.25 5.55
MDT 150918C00065500 C 09/18/15 65.5 4.80 5.15
MDT 150918C00066000 C 09/18/15 66.0 4.35 4.80
MDT 150918C00066500 C 09/18/15 66.5 4.05 4.40
MDT 150918C00067000 C 09/18/15 67.0 3.70 4.00
MDT 150918C00067500 C 09/18/15 67.5 3.35 3.65
MDT 150918C00068000 C 09/18/15 68.0 2.95 3.25
MDT 150918C00068500 C 09/18/15 68.5 2.69 2.93
MDT 150918C00069000 C 09/18/15 69.0 2.36 2.63
MDT 150918C00069500 C 09/18/15 69.5 2.10 2.29
MDT 150918C00070000 C 09/18/15 70.0 1.84 1.98
MDT 150918C00070500 C 09/18/15 70.5 1.57 1.73
MDT 150918C00071000 C 09/18/15 71.0 1.36 1.52
MDT 150918C00071500 C 09/18/15 71.5 1.15 1.28
MDT 150918C00072000 C 09/18/15 72.0 0.96 1.09
MDT 150918C00072500 C 09/18/15 72.5 0.80 0.92
MDT 150918C00073000 C 09/18/15 73.0 0.65 0.77
MDT 150918C00073500 C 09/18/15 73.5 0.50 0.62
MDT 150918C00074000 C 09/18/15 74.0 0.42 0.49
MDT 150918C00074500 C 09/18/15 74.5 0.33 0.40
MDT 150918C00075000 C 09/18/15 75.0 0.26 0.33
MDT 150918C00075500 C 09/18/15 75.5 0.19 0.26
MDT 150918C00076000 C 09/18/15 76.0 0.11 0.22
MDT 150918C00076500 C 09/18/15 76.5 0.07 0.17
MDT 150918C00077000 C 09/18/15 77.0 0.07 0.13
MDT 150918C00077500 C 09/18/15 77.5 0.04 0.11
MDT 150918C00078000 C 09/18/15 78.0 0.02 0.09
MDT 150918C00078500 C 09/18/15 78.5 0.02 0.09
MDT 150918C00079000 C 09/18/15 79.0 0.01 0.09
MDT 150918C00079500 C 09/18/15 79.5 0.00 0.09
MDT 150918C00080000 C 09/18/15 80.0 0.05 0.09
MDT 150918C00080500 C 09/18/15 80.5 0.00 0.09
MDT 150918C00081000 C 09/18/15 81.0 0.00 0.09
MDT 150918C00081500 C 09/18/15 81.5 0.00 0.09
MDT 150918C00082000 C 09/18/15 82.0 0.00 0.09
MDT 150918C00082500 C 09/18/15 82.5 0.00 0.09
MDT 150918C00083000 C 09/18/15 83.0 0.00 0.09
MDT 150918C00083500 C 09/18/15 83.5 0.00 0.09
MDT 150918C00084000 C 09/18/15 84.0 0.00 0.09
MDT 150918C00084500 C 09/18/15 84.5 0.00 0.09
MDT 150918C00085000 C 09/18/15 85.0 0.00 0.08
MDT 150918C00086000 C 09/18/15 86.0 0.00 0.07
MDT 150918C00087000 C 09/18/15 87.0 0.00 0.06
MDT 150918C00087500 C 09/18/15 87.5 0.00 0.06
MDT 150918C00088000 C 09/18/15 88.0 0.00 0.06
MDT 150918C00089000 C 09/18/15 89.0 0.00 0.05
MDT 150918C00090000 C 09/18/15 90.0 0.00 0.04
MDT 150918C00095000 C 09/18/15 95.0 0.00 0.03
MDT 150918C00100000 C 09/18/15 100.0 0.00 0.03
MDT 150918C00105000 C 09/18/15 105.0 0.00 0.03
MDT 150918C00110000 C 09/18/15 110.0 0.00 0.03
MDT 150918C00115000 C 09/18/15 115.0 0.00 0.03
MDT 150918P00040000 P 09/18/15 40.0 0.00 0.04
MDT 150918P00042500 P 09/18/15 42.5 0.00 0.05
MDT 150918P00045000 P 09/18/15 45.0 0.00 0.05
MDT 150918P00047500 P 09/18/15 47.5 0.01 0.14
MDT 150918P00050000 P 09/18/15 50.0 0.01 0.16
MDT 150918P00055000 P 09/18/15 55.0 0.07 0.14
MDT 150918P00060000 P 09/18/15 60.0 0.23 0.31
MDT 150918P00062000 P 09/18/15 62.0 0.31 0.43
MDT 150918P00062500 P 09/18/15 62.5 0.35 0.52
MDT 150918P00063000 P 09/18/15 63.0 0.40 0.54
MDT 150918P00063500 P 09/18/15 63.5 0.49 0.59
MDT 150918P00064000 P 09/18/15 64.0 0.55 0.64
MDT 150918P00064500 P 09/18/15 64.5 0.61 0.72
MDT 150918P00065000 P 09/18/15 65.0 0.69 0.79
MDT 150918P00065500 P 09/18/15 65.5 0.75 0.89
MDT 150918P00066000 P 09/18/15 66.0 0.86 0.99
MDT 150918P00066500 P 09/18/15 66.5 0.94 1.10
MDT 150918P00067000 P 09/18/15 67.0 1.10 1.25
MDT 150918P00067500 P 09/18/15 67.5 1.20 1.38
MDT 150918P00068000 P 09/18/15 68.0 1.40 1.54
MDT 150918P00068500 P 09/18/15 68.5 1.55 1.71
MDT 150918P00069000 P 09/18/15 69.0 1.75 1.90
MDT 150918P00069500 P 09/18/15 69.5 1.99 2.13
MDT 150918P00070000 P 09/18/15 70.0 2.18 2.34
MDT 150918P00070500 P 09/18/15 70.5 2.36 2.59
MDT 150918P00071000 P 09/18/15 71.0 2.64 2.89
MDT 150918P00071500 P 09/18/15 71.5 2.92 3.20
MDT 150918P00072000 P 09/18/15 72.0 3.15 3.55
MDT 150918P00072500 P 09/18/15 72.5 3.60 3.85
MDT 150918P00073000 P 09/18/15 73.0 3.95 4.25
MDT 150918P00073500 P 09/18/15 73.5 4.20 4.60
MDT 150918P00074000 P 09/18/15 74.0 4.40 5.00
MDT 150918P00074500 P 09/18/15 74.5 4.75 5.50
MDT 150918P00075000 P 09/18/15 75.0 5.15 6.00
MDT 150918P00075500 P 09/18/15 75.5 5.45 6.50
MDT 150918P00076000 P 09/18/15 76.0 6.00 7.00
MDT 150918P00076500 P 09/18/15 76.5 6.45 7.70
MDT 150918P00077000 P 09/18/15 77.0 6.95 8.00
MDT 150918P00077500 P 09/18/15 77.5 7.40 8.50
MDT 150918P00078000 P 09/18/15 78.0 7.90 9.00
MDT 150918P00078500 P 09/18/15 78.5 7.50 9.60
MDT 150918P00079000 P 09/18/15 79.0 8.00 10.10
MDT 150918P00079500 P 09/18/15 79.5 8.50 10.65
MDT 150918P00080000 P 09/18/15 80.0 9.00 11.20
MDT 150918P00080500 P 09/18/15 80.5 9.00 11.65
MDT 150918P00081000 P 09/18/15 81.0 9.60 12.30
MDT 150918P00081500 P 09/18/15 81.5 10.10 12.65
MDT 150918P00082000 P 09/18/15 82.0 10.65 13.55
MDT 150918P00082500 P 09/18/15 82.5 11.15 14.00
MDT 150918P00083000 P 09/18/15 83.0 11.65 14.65
MDT 150918P00083500 P 09/18/15 83.5 12.15 15.05
MDT 150918P00084000 P 09/18/15 84.0 12.65 15.60
MDT 150918P00084500 P 09/18/15 84.5 13.15 16.05
MDT 150918P00085000 P 09/18/15 85.0 13.65 16.60
MDT 150918P00086000 P 09/18/15 86.0 14.65 17.55
MDT 150918P00087000 P 09/18/15 87.0 15.50 18.60
MDT 150918P00087500 P 09/18/15 87.5 16.00 19.10
MDT 150918P00088000 P 09/18/15 88.0 16.65 19.55
MDT 150918P00089000 P 09/18/15 89.0 17.75 20.55
MDT 150918P00090000 P 09/18/15 90.0 18.65 21.55
MDT 150918P00095000 P 09/18/15 95.0 23.65 26.60
MDT 150918P00100000 P 09/18/15 100.0 28.65 31.60
MDT 150918P00105000 P 09/18/15 105.0 33.65 36.60
MDT 150918P00110000 P 09/18/15 110.0 38.50 41.20
MDT 150918P00115000 P 09/18/15 115.0 43.65 46.55
MDT 150925C00050000 C 09/25/15 50.0 19.00 20.80
MDT 150925C00055000 C 09/25/15 55.0 14.20 15.75
MDT 150925C00060000 C 09/25/15 60.0 9.30 10.35
MDT 150925C00063000 C 09/25/15 63.0 7.00 7.50
MDT 150925C00063500 C 09/25/15 63.5 6.65 7.00
MDT 150925C00064000 C 09/25/15 64.0 6.20 6.60
MDT 150925C00064500 C 09/25/15 64.5 5.80 6.15
MDT 150925C00065000 C 09/25/15 65.0 5.35 5.75
MDT 150925C00065500 C 09/25/15 65.5 4.90 5.35
MDT 150925C00066000 C 09/25/15 66.0 4.55 4.95
MDT 150925C00066500 C 09/25/15 66.5 4.20 4.55
MDT 150925C00067000 C 09/25/15 67.0 3.85 4.30
MDT 150925C00067500 C 09/25/15 67.5 3.45 3.80
MDT 150925C00068000 C 09/25/15 68.0 3.15 3.50
MDT 150925C00068500 C 09/25/15 68.5 2.83 3.15
MDT 150925C00069000 C 09/25/15 69.0 2.53 2.80
MDT 150925C00069500 C 09/25/15 69.5 2.24 2.45
MDT 150925C00070000 C 09/25/15 70.0 1.97 2.22
MDT 150925C00070500 C 09/25/15 70.5 1.73 1.88
MDT 150925C00071000 C 09/25/15 71.0 1.51 1.67
MDT 150925C00071500 C 09/25/15 71.5 1.26 1.44
MDT 150925C00072000 C 09/25/15 72.0 1.08 1.24
MDT 150925C00072500 C 09/25/15 72.5 0.92 1.06
MDT 150925C00073000 C 09/25/15 73.0 0.78 0.89
MDT 150925C00073500 C 09/25/15 73.5 0.61 0.79
MDT 150925C00074000 C 09/25/15 74.0 0.52 0.65
MDT 150925C00074500 C 09/25/15 74.5 0.42 0.52
MDT 150925C00075000 C 09/25/15 75.0 0.33 0.42
MDT 150925C00075500 C 09/25/15 75.5 0.18 0.59
MDT 150925C00076000 C 09/25/15 76.0 0.10 0.52
MDT 150925C00076500 C 09/25/15 76.5 0.13 0.35
MDT 150925C00077000 C 09/25/15 77.0 0.04 0.28
MDT 150925C00077500 C 09/25/15 77.5 0.06 0.42
MDT 150925C00078000 C 09/25/15 78.0 0.05 0.46
MDT 150925C00078500 C 09/25/15 78.5 0.04 0.49
MDT 150925C00079000 C 09/25/15 79.0 0.02 0.37
MDT 150925C00079500 C 09/25/15 79.5 0.01 0.39
MDT 150925C00080000 C 09/25/15 80.0 0.01 0.15
MDT 150925C00080500 C 09/25/15 80.5 0.01 0.28
MDT 150925C00081000 C 09/25/15 81.0 0.00 0.27
MDT 150925C00081500 C 09/25/15 81.5 0.00 0.25
MDT 150925C00082000 C 09/25/15 82.0 0.00 0.22
MDT 150925C00082500 C 09/25/15 82.5 0.00 0.20
MDT 150925C00083000 C 09/25/15 83.0 0.00 0.18
MDT 150925C00083500 C 09/25/15 83.5 0.00 0.16
MDT 150925C00084000 C 09/25/15 84.0 0.00 0.15
MDT 150925C00084500 C 09/25/15 84.5 0.00 0.13
MDT 150925C00085000 C 09/25/15 85.0 0.00 0.13
MDT 150925C00085500 C 09/25/15 85.5 0.00 0.12
MDT 150925C00086000 C 09/25/15 86.0 0.00 0.10
MDT 150925P00050000 P 09/25/15 50.0 0.04 0.50
MDT 150925P00055000 P 09/25/15 55.0 0.07 0.50
MDT 150925P00060000 P 09/25/15 60.0 0.22 0.51
MDT 150925P00063000 P 09/25/15 63.0 0.59 0.76
MDT 150925P00063500 P 09/25/15 63.5 0.65 0.85
MDT 150925P00064000 P 09/25/15 64.0 0.73 0.90
MDT 150925P00064500 P 09/25/15 64.5 0.83 0.97
MDT 150925P00065000 P 09/25/15 65.0 0.91 1.08
MDT 150925P00065500 P 09/25/15 65.5 1.02 1.19
MDT 150925P00066000 P 09/25/15 66.0 1.15 1.29
MDT 150925P00066500 P 09/25/15 66.5 1.28 1.43
MDT 150925P00067000 P 09/25/15 67.0 1.43 1.64
MDT 150925P00067500 P 09/25/15 67.5 1.58 1.76
MDT 150925P00068000 P 09/25/15 68.0 1.76 1.93
MDT 150925P00068500 P 09/25/15 68.5 1.97 2.18
MDT 150925P00069000 P 09/25/15 69.0 2.12 2.35
MDT 150925P00069500 P 09/25/15 69.5 2.35 2.59
MDT 150925P00070000 P 09/25/15 70.0 2.54 2.76
MDT 150925P00070500 P 09/25/15 70.5 2.78 3.05
MDT 150925P00071000 P 09/25/15 71.0 3.05 3.35
MDT 150925P00071500 P 09/25/15 71.5 3.35 3.60
MDT 150925P00072000 P 09/25/15 72.0 3.65 4.05
MDT 150925P00072500 P 09/25/15 72.5 4.00 4.30
MDT 150925P00073000 P 09/25/15 73.0 4.25 4.70
MDT 150925P00073500 P 09/25/15 73.5 4.60 5.00
MDT 150925P00074000 P 09/25/15 74.0 5.05 5.80
MDT 150925P00074500 P 09/25/15 74.5 5.10 6.25
MDT 150925P00075000 P 09/25/15 75.0 5.00 6.65
MDT 150925P00075500 P 09/25/15 75.5 5.20 7.10
MDT 150925P00076000 P 09/25/15 76.0 6.30 7.60
MDT 150925P00076500 P 09/25/15 76.5 6.10 8.05
MDT 150925P00077000 P 09/25/15 77.0 6.55 8.55
MDT 150925P00077500 P 09/25/15 77.5 7.60 9.00
MDT 150925P00078000 P 09/25/15 78.0 7.40 9.45
MDT 150925P00078500 P 09/25/15 78.5 7.50 10.00
MDT 150925P00079000 P 09/25/15 79.0 8.35 10.50
MDT 150925P00079500 P 09/25/15 79.5 8.65 11.30
MDT 150925P00080000 P 09/25/15 80.0 8.90 11.55
MDT 150925P00080500 P 09/25/15 80.5 9.35 11.90
MDT 150925P00081000 P 09/25/15 81.0 9.90 12.50
MDT 150925P00081500 P 09/25/15 81.5 10.40 12.90
MDT 150925P00082000 P 09/25/15 82.0 11.20 13.55
MDT 150925P00082500 P 09/25/15 82.5 11.65 14.25
MDT 150925P00083000 P 09/25/15 83.0 12.20 14.50
MDT 150925P00083500 P 09/25/15 83.5 13.65 15.00
MDT 150925P00084000 P 09/25/15 84.0 14.10 15.55
MDT 150925P00084500 P 09/25/15 84.5 13.35 16.40
MDT 150925P00085000 P 09/25/15 85.0 15.15 16.40
MDT 150925P00085500 P 09/25/15 85.5 15.65 16.90
MDT 150925P00086000 P 09/25/15 86.0 15.25 17.55
MDT 151002C00050000 C 10/02/15 50.0 18.80 21.60
MDT 151002C00055000 C 10/02/15 55.0 13.95 15.95
MDT 151002C00060000 C 10/02/15 60.0 9.30 11.95
MDT 151002C00063000 C 10/02/15 63.0 6.75 7.90
MDT 151002C00063500 C 10/02/15 63.5 6.25 8.10
MDT 151002C00064000 C 10/02/15 64.0 5.90 7.65
MDT 151002C00064500 C 10/02/15 64.5 5.50 7.20
MDT 151002C00065000 C 10/02/15 65.0 5.10 6.75
MDT 151002C00065500 C 10/02/15 65.5 4.70 6.30
MDT 151002C00066000 C 10/02/15 66.0 4.35 5.30
MDT 151002C00066500 C 10/02/15 66.5 3.95 4.95
MDT 151002C00067000 C 10/02/15 67.0 3.60 4.35
MDT 151002C00067500 C 10/02/15 67.5 3.30 4.00
MDT 151002C00068000 C 10/02/15 68.0 3.00 3.60
MDT 151002C00068500 C 10/02/15 68.5 2.77 3.35
MDT 151002C00069000 C 10/02/15 69.0 2.64 3.05
MDT 151002C00069500 C 10/02/15 69.5 2.41 2.66
MDT 151002C00070000 C 10/02/15 70.0 2.14 2.36
MDT 151002C00070500 C 10/02/15 70.5 1.83 2.10
MDT 151002C00071000 C 10/02/15 71.0 1.67 1.86
MDT 151002C00071500 C 10/02/15 71.5 1.46 1.64
MDT 151002C00072000 C 10/02/15 72.0 1.25 1.43
MDT 151002C00072500 C 10/02/15 72.5 1.08 1.25
MDT 151002C00073000 C 10/02/15 73.0 0.90 1.08
MDT 151002C00073500 C 10/02/15 73.5 0.76 0.91
MDT 151002C00074000 C 10/02/15 74.0 0.63 0.76
MDT 151002C00074500 C 10/02/15 74.5 0.53 0.66
MDT 151002C00075000 C 10/02/15 75.0 0.38 0.59
MDT 151002C00075500 C 10/02/15 75.5 0.31 0.68
MDT 151002C00076000 C 10/02/15 76.0 0.24 0.44
MDT 151002C00076500 C 10/02/15 76.5 0.13 0.54
MDT 151002C00077000 C 10/02/15 77.0 0.06 0.50
MDT 151002C00077500 C 10/02/15 77.5 0.08 0.29
MDT 151002C00078000 C 10/02/15 78.0 0.07 0.50
MDT 151002C00078500 C 10/02/15 78.5 0.06 0.49
MDT 151002C00079000 C 10/02/15 79.0 0.05 0.49
MDT 151002C00079500 C 10/02/15 79.5 0.04 0.50
MDT 151002C00080000 C 10/02/15 80.0 0.02 0.20
MDT 151002C00080500 C 10/02/15 80.5 0.01 0.41
MDT 151002C00081000 C 10/02/15 81.0 0.01 0.19
MDT 151002C00081500 C 10/02/15 81.5 0.01 0.33
MDT 151002C00082000 C 10/02/15 82.0 0.01 0.28
MDT 151002C00082500 C 10/02/15 82.5 0.00 0.26
MDT 151002C00083000 C 10/02/15 83.0 0.00 0.23
MDT 151002C00083500 C 10/02/15 83.5 0.00 0.21
MDT 151002C00084000 C 10/02/15 84.0 0.00 0.20
MDT 151002C00085000 C 10/02/15 85.0 0.00 0.17
MDT 151002C00086000 C 10/02/15 86.0 0.00 0.14
MDT 151002P00050000 P 10/02/15 50.0 0.07 0.50
MDT 151002P00055000 P 10/02/15 55.0 0.09 0.53
MDT 151002P00060000 P 10/02/15 60.0 0.26 0.71
MDT 151002P00063000 P 10/02/15 63.0 0.74 0.92
MDT 151002P00063500 P 10/02/15 63.5 0.81 0.99
MDT 151002P00064000 P 10/02/15 64.0 0.89 1.05
MDT 151002P00064500 P 10/02/15 64.5 0.98 1.18
MDT 151002P00065000 P 10/02/15 65.0 1.09 1.26
MDT 151002P00065500 P 10/02/15 65.5 1.22 1.41
MDT 151002P00066000 P 10/02/15 66.0 1.34 1.53
MDT 151002P00066500 P 10/02/15 66.5 1.46 1.67
MDT 151002P00067000 P 10/02/15 67.0 1.63 1.79
MDT 151002P00067500 P 10/02/15 67.5 1.80 1.97
MDT 151002P00068000 P 10/02/15 68.0 1.96 2.14
MDT 151002P00068500 P 10/02/15 68.5 2.17 2.34
MDT 151002P00069000 P 10/02/15 69.0 2.30 2.53
MDT 151002P00069500 P 10/02/15 69.5 2.59 2.78
MDT 151002P00070000 P 10/02/15 70.0 2.74 3.15
MDT 151002P00070500 P 10/02/15 70.5 2.75 3.60
MDT 151002P00071000 P 10/02/15 71.0 3.25 3.90
MDT 151002P00071500 P 10/02/15 71.5 3.45 4.15
MDT 151002P00072000 P 10/02/15 72.0 3.70 4.50
MDT 151002P00072500 P 10/02/15 72.5 3.80 4.85
MDT 151002P00073000 P 10/02/15 73.0 4.40 5.25
MDT 151002P00073500 P 10/02/15 73.5 4.80 5.60
MDT 151002P00074000 P 10/02/15 74.0 4.90 6.00
MDT 151002P00074500 P 10/02/15 74.5 4.80 6.40
MDT 151002P00075000 P 10/02/15 75.0 4.95 6.85
MDT 151002P00075500 P 10/02/15 75.5 5.35 7.25
MDT 151002P00076000 P 10/02/15 76.0 6.50 7.65
MDT 151002P00076500 P 10/02/15 76.5 6.55 8.15
MDT 151002P00077000 P 10/02/15 77.0 7.15 8.60
MDT 151002P00077500 P 10/02/15 77.5 7.65 9.05
MDT 151002P00078000 P 10/02/15 78.0 8.50 9.50
MDT 151002P00078500 P 10/02/15 78.5 8.55 10.05
MDT 151002P00079000 P 10/02/15 79.0 9.05 10.55
MDT 151002P00079500 P 10/02/15 79.5 9.70 11.15
MDT 151002P00080000 P 10/02/15 80.0 10.05 11.50
MDT 151002P00080500 P 10/02/15 80.5 10.70 12.00
MDT 151002P00081000 P 10/02/15 81.0 11.25 12.45
MDT 151002P00081500 P 10/02/15 81.5 11.65 13.00
MDT 151002P00082000 P 10/02/15 82.0 12.10 13.60
MDT 151002P00082500 P 10/02/15 82.5 12.55 14.05
MDT 151002P00083000 P 10/02/15 83.0 13.10 14.60
MDT 151002P00083500 P 10/02/15 83.5 13.60 15.05
MDT 151002P00084000 P 10/02/15 84.0 14.10 15.55
MDT 151002P00085000 P 10/02/15 85.0 14.60 16.85
MDT 151002P00086000 P 10/02/15 86.0 14.90 17.55
MDT 151009C00063000 C 10/09/15 63.0 6.85 8.60
MDT 151009C00063500 C 10/09/15 63.5 6.40 8.15
MDT 151009C00064000 C 10/09/15 64.0 6.00 7.75
MDT 151009C00064500 C 10/09/15 64.5 5.60 7.30
MDT 151009C00065000 C 10/09/15 65.0 5.15 6.90
MDT 151009C00065500 C 10/09/15 65.5 4.85 5.80
MDT 151009C00066000 C 10/09/15 66.0 4.45 5.30
MDT 151009C00066500 C 10/09/15 66.5 4.15 4.90
MDT 151009C00067000 C 10/09/15 67.0 3.80 4.55
MDT 151009C00067500 C 10/09/15 67.5 3.50 4.10
MDT 151009C00068000 C 10/09/15 68.0 3.15 3.85
MDT 151009C00068500 C 10/09/15 68.5 2.93 3.50
MDT 151009C00069000 C 10/09/15 69.0 2.83 3.10
MDT 151009C00069500 C 10/09/15 69.5 2.51 2.84
MDT 151009C00070000 C 10/09/15 70.0 2.29 2.54
MDT 151009C00070500 C 10/09/15 70.5 1.98 2.25
MDT 151009C00071000 C 10/09/15 71.0 1.76 2.03
MDT 151009C00071500 C 10/09/15 71.5 1.58 1.81
MDT 151009C00072000 C 10/09/15 72.0 1.39 1.57
MDT 151009C00072500 C 10/09/15 72.5 1.20 1.39
MDT 151009C00073000 C 10/09/15 73.0 1.03 1.21
MDT 151009C00073500 C 10/09/15 73.5 0.90 1.04
MDT 151009C00074000 C 10/09/15 74.0 0.74 0.91
MDT 151009C00074500 C 10/09/15 74.5 0.61 0.78
MDT 151009C00075000 C 10/09/15 75.0 0.51 0.64
MDT 151009C00075500 C 10/09/15 75.5 0.39 0.67
MDT 151009C00076000 C 10/09/15 76.0 0.32 0.69
MDT 151009C00076500 C 10/09/15 76.5 0.24 0.64
MDT 151009C00077000 C 10/09/15 77.0 0.16 0.57
MDT 151009C00077500 C 10/09/15 77.5 0.11 0.43
MDT 151009C00078000 C 10/09/15 78.0 0.08 0.50
MDT 151009C00078500 C 10/09/15 78.5 0.08 0.50
MDT 151009C00079000 C 10/09/15 79.0 0.05 0.50
MDT 151009C00080000 C 10/09/15 80.0 0.04 0.18
MDT 151009C00081000 C 10/09/15 81.0 0.02 0.48
MDT 151009C00082000 C 10/09/15 82.0 0.01 0.37
MDT 151009P00063000 P 10/09/15 63.0 0.73 1.13
MDT 151009P00063500 P 10/09/15 63.5 0.93 1.22
MDT 151009P00064000 P 10/09/15 64.0 1.03 1.21
MDT 151009P00064500 P 10/09/15 64.5 1.12 1.41
MDT 151009P00065000 P 10/09/15 65.0 1.24 1.44
MDT 151009P00065500 P 10/09/15 65.5 1.36 1.55
MDT 151009P00066000 P 10/09/15 66.0 1.50 1.72
MDT 151009P00066500 P 10/09/15 66.5 1.64 1.87
MDT 151009P00067000 P 10/09/15 67.0 1.79 1.98
MDT 151009P00067500 P 10/09/15 67.5 1.95 2.14
MDT 151009P00068000 P 10/09/15 68.0 2.14 2.32
MDT 151009P00068500 P 10/09/15 68.5 2.34 2.52
MDT 151009P00069000 P 10/09/15 69.0 2.54 2.73
MDT 151009P00069500 P 10/09/15 69.5 2.75 2.94
MDT 151009P00070000 P 10/09/15 70.0 2.99 3.25
MDT 151009P00070500 P 10/09/15 70.5 2.96 3.75
MDT 151009P00071000 P 10/09/15 71.0 3.40 4.00
MDT 151009P00071500 P 10/09/15 71.5 3.40 4.30
MDT 151009P00072000 P 10/09/15 72.0 3.60 4.70
MDT 151009P00072500 P 10/09/15 72.5 4.25 5.00
MDT 151009P00073000 P 10/09/15 73.0 4.55 5.30
MDT 151009P00073500 P 10/09/15 73.5 4.70 5.70
MDT 151009P00074000 P 10/09/15 74.0 5.05 6.05
MDT 151009P00074500 P 10/09/15 74.5 4.75 6.45
MDT 151009P00075000 P 10/09/15 75.0 5.10 6.85
MDT 151009P00075500 P 10/09/15 75.5 5.45 7.40
MDT 151009P00076000 P 10/09/15 76.0 5.90 7.75
MDT 151009P00076500 P 10/09/15 76.5 7.00 8.20
MDT 151009P00077000 P 10/09/15 77.0 7.15 8.65
MDT 151009P00077500 P 10/09/15 77.5 7.45 9.10
MDT 151009P00078000 P 10/09/15 78.0 8.25 9.60
MDT 151009P00078500 P 10/09/15 78.5 8.50 10.05
MDT 151009P00079000 P 10/09/15 79.0 9.25 10.55
MDT 151009P00080000 P 10/09/15 80.0 10.20 11.55
MDT 151009P00081000 P 10/09/15 81.0 11.05 12.50
MDT 151009P00082000 P 10/09/15 82.0 12.15 13.70
MDT 151016C00040000 C 10/16/15 40.0 28.95 31.30
MDT 151016C00042500 C 10/16/15 42.5 26.40 28.75
MDT 151016C00045000 C 10/16/15 45.0 24.00 26.20
MDT 151016C00047500 C 10/16/15 47.5 21.45 24.00
MDT 151016C00050000 C 10/16/15 50.0 19.10 21.20
MDT 151016C00055000 C 10/16/15 55.0 14.20 16.30
MDT 151016C00060000 C 10/16/15 60.0 9.55 11.45
MDT 151016C00062500 C 10/16/15 62.5 7.35 9.15
MDT 151016C00065000 C 10/16/15 65.0 5.40 6.30
MDT 151016C00067500 C 10/16/15 67.5 3.95 4.25
MDT 151016C00070000 C 10/16/15 70.0 2.55 2.70
MDT 151016C00072500 C 10/16/15 72.5 1.41 1.56
MDT 151016C00075000 C 10/16/15 75.0 0.69 0.80
MDT 151016C00077500 C 10/16/15 77.5 0.29 0.37
MDT 151016C00080000 C 10/16/15 80.0 0.09 0.16
MDT 151016C00082500 C 10/16/15 82.5 0.02 0.08
MDT 151016C00085000 C 10/16/15 85.0 0.00 0.08
MDT 151016C00090000 C 10/16/15 90.0 0.00 0.08
MDT 151016C00095000 C 10/16/15 95.0 0.00 0.08
MDT 151016C00100000 C 10/16/15 100.0 0.00 0.06
MDT 151016C00105000 C 10/16/15 105.0 0.00 0.04
MDT 151016C00110000 C 10/16/15 110.0 0.00 0.04
MDT 151016C00115000 C 10/16/15 115.0 0.00 0.03
MDT 151016P00040000 P 10/16/15 40.0 0.04 0.14
MDT 151016P00042500 P 10/16/15 42.5 0.04 0.15
MDT 151016P00045000 P 10/16/15 45.0 0.09 0.18
MDT 151016P00047500 P 10/16/15 47.5 0.15 0.22
MDT 151016P00050000 P 10/16/15 50.0 0.20 0.28
MDT 151016P00055000 P 10/16/15 55.0 0.37 0.45
MDT 151016P00060000 P 10/16/15 60.0 0.65 0.78
MDT 151016P00062500 P 10/16/15 62.5 0.98 1.10
MDT 151016P00065000 P 10/16/15 65.0 1.48 1.60
MDT 151016P00067500 P 10/16/15 67.5 2.18 2.36
MDT 151016P00070000 P 10/16/15 70.0 3.25 3.40
MDT 151016P00072500 P 10/16/15 72.5 4.50 4.80
MDT 151016P00075000 P 10/16/15 75.0 6.35 6.65
MDT 151016P00077500 P 10/16/15 77.5 7.45 9.20
MDT 151016P00080000 P 10/16/15 80.0 10.05 11.70
MDT 151016P00082500 P 10/16/15 82.5 12.60 14.05
MDT 151016P00085000 P 10/16/15 85.0 15.15 16.45
MDT 151016P00090000 P 10/16/15 90.0 19.30 21.75
MDT 151016P00095000 P 10/16/15 95.0 24.00 26.95
MDT 151016P00100000 P 10/16/15 100.0 28.85 31.75
MDT 151016P00105000 P 10/16/15 105.0 34.15 36.70
MDT 151016P00110000 P 10/16/15 110.0 38.90 41.80
MDT 151016P00115000 P 10/16/15 115.0 44.05 46.85
MDT 151120C00040000 C 11/20/15 40.0 29.00 30.95
MDT 151120C00042500 C 11/20/15 42.5 26.50 28.40
MDT 151120C00045000 C 11/20/15 45.0 24.05 26.45
MDT 151120C00047500 C 11/20/15 47.5 21.60 23.75
MDT 151120C00050000 C 11/20/15 50.0 19.00 21.30
MDT 151120C00055000 C 11/20/15 55.0 14.40 16.45
MDT 151120C00060000 C 11/20/15 60.0 9.95 12.25
MDT 151120C00062500 C 11/20/15 62.5 7.90 9.65
MDT 151120C00065000 C 11/20/15 65.0 6.05 6.70
MDT 151120C00067500 C 11/20/15 67.5 4.65 4.95
MDT 151120C00070000 C 11/20/15 70.0 3.25 3.50
MDT 151120C00072500 C 11/20/15 72.5 2.08 2.29
MDT 151120C00075000 C 11/20/15 75.0 1.26 1.38
MDT 151120C00077500 C 11/20/15 77.5 0.69 0.78
MDT 151120C00080000 C 11/20/15 80.0 0.34 0.42
MDT 151120C00082500 C 11/20/15 82.5 0.15 0.21
MDT 151120C00085000 C 11/20/15 85.0 0.06 0.12
MDT 151120C00087500 C 11/20/15 87.5 0.01 0.08
MDT 151120C00090000 C 11/20/15 90.0 0.00 0.08
MDT 151120C00095000 C 11/20/15 95.0 0.00 0.08
MDT 151120C00100000 C 11/20/15 100.0 0.00 0.08
MDT 151120C00105000 C 11/20/15 105.0 0.00 0.08
MDT 151120C00110000 C 11/20/15 110.0 0.00 0.06
MDT 151120C00115000 C 11/20/15 115.0 0.00 0.05
MDT 151120P00040000 P 11/20/15 40.0 0.13 0.22
MDT 151120P00042500 P 11/20/15 42.5 0.19 0.27
MDT 151120P00045000 P 11/20/15 45.0 0.25 0.34
MDT 151120P00047500 P 11/20/15 47.5 0.32 0.41
MDT 151120P00050000 P 11/20/15 50.0 0.40 0.48
MDT 151120P00055000 P 11/20/15 55.0 0.64 0.73
MDT 151120P00060000 P 11/20/15 60.0 1.10 1.22
MDT 151120P00062500 P 11/20/15 62.5 1.54 1.68
MDT 151120P00065000 P 11/20/15 65.0 2.15 2.26
MDT 151120P00067500 P 11/20/15 67.5 2.91 3.10
MDT 151120P00070000 P 11/20/15 70.0 4.00 4.15
MDT 151120P00072500 P 11/20/15 72.5 5.20 5.50
MDT 151120P00075000 P 11/20/15 75.0 6.75 7.20
MDT 151120P00077500 P 11/20/15 77.5 8.45 9.50
MDT 151120P00080000 P 11/20/15 80.0 10.15 11.75
MDT 151120P00082500 P 11/20/15 82.5 12.55 14.25
MDT 151120P00085000 P 11/20/15 85.0 15.15 16.50
MDT 151120P00087500 P 11/20/15 87.5 16.80 19.05
MDT 151120P00090000 P 11/20/15 90.0 19.55 21.60
MDT 151120P00095000 P 11/20/15 95.0 24.10 26.85
MDT 151120P00100000 P 11/20/15 100.0 29.10 31.90
MDT 151120P00105000 P 11/20/15 105.0 34.15 36.80
MDT 151120P00110000 P 11/20/15 110.0 39.00 41.75
MDT 151120P00115000 P 11/20/15 115.0 44.00 46.75
MDT 160115C00030000 C 01/15/16 30.0 38.50 41.55
MDT 160115C00032500 C 01/15/16 32.5 35.90 38.90
MDT 160115C00035000 C 01/15/16 35.0 33.95 36.40
MDT 160115C00037500 C 01/15/16 37.5 30.85 33.90
MDT 160115C00040000 C 01/15/16 40.0 28.95 31.55
MDT 160115C00042500 C 01/15/16 42.5 26.00 29.00
MDT 160115C00045000 C 01/15/16 45.0 24.00 26.75
MDT 160115C00047500 C 01/15/16 47.5 21.60 23.95
MDT 160115C00050000 C 01/15/16 50.0 19.35 21.95
MDT 160115C00052500 C 01/15/16 52.5 17.05 19.15
MDT 160115C00055000 C 01/15/16 55.0 14.70 16.65
MDT 160115C00057500 C 01/15/16 57.5 12.60 14.40
MDT 160115C00060000 C 01/15/16 60.0 10.50 12.45
MDT 160115C00062500 C 01/15/16 62.5 8.60 9.55
MDT 160115C00065000 C 01/15/16 65.0 7.15 7.50
MDT 160115C00067500 C 01/15/16 67.5 5.55 5.85
MDT 160115C00070000 C 01/15/16 70.0 4.15 4.40
MDT 160115C00072500 C 01/15/16 72.5 2.99 3.20
MDT 160115C00075000 C 01/15/16 75.0 2.02 2.18
MDT 160115C00077500 C 01/15/16 77.5 1.22 1.40
MDT 160115C00080000 C 01/15/16 80.0 0.76 0.92
MDT 160115C00082500 C 01/15/16 82.5 0.47 0.57
MDT 160115C00085000 C 01/15/16 85.0 0.27 0.35
MDT 160115C00087500 C 01/15/16 87.5 0.12 0.21
MDT 160115C00090000 C 01/15/16 90.0 0.06 0.13
MDT 160115C00095000 C 01/15/16 95.0 0.01 0.08
MDT 160115C00100000 C 01/15/16 100.0 0.00 0.08
MDT 160115C00105000 C 01/15/16 105.0 0.00 0.08
MDT 160115C00110000 C 01/15/16 110.0 0.00 0.08
MDT 160115P00030000 P 01/15/16 30.0 0.08 0.19
MDT 160115P00032500 P 01/15/16 32.5 0.13 0.22
MDT 160115P00035000 P 01/15/16 35.0 0.19 0.26
MDT 160115P00037500 P 01/15/16 37.5 0.25 0.31
MDT 160115P00040000 P 01/15/16 40.0 0.30 0.39
MDT 160115P00042500 P 01/15/16 42.5 0.38 0.45
MDT 160115P00045000 P 01/15/16 45.0 0.45 0.52
MDT 160115P00047500 P 01/15/16 47.5 0.56 0.67
MDT 160115P00050000 P 01/15/16 50.0 0.71 0.81
MDT 160115P00052500 P 01/15/16 52.5 0.89 1.00
MDT 160115P00055000 P 01/15/16 55.0 1.12 1.27
MDT 160115P00057500 P 01/15/16 57.5 1.43 1.59
MDT 160115P00060000 P 01/15/16 60.0 1.85 2.01
MDT 160115P00062500 P 01/15/16 62.5 2.39 2.52
MDT 160115P00065000 P 01/15/16 65.0 3.05 3.20
MDT 160115P00067500 P 01/15/16 67.5 3.90 4.10
MDT 160115P00070000 P 01/15/16 70.0 5.00 5.25
MDT 160115P00072500 P 01/15/16 72.5 6.35 6.60
MDT 160115P00075000 P 01/15/16 75.0 7.90 8.15
MDT 160115P00077500 P 01/15/16 77.5 9.55 10.00
MDT 160115P00080000 P 01/15/16 80.0 10.30 12.50
MDT 160115P00082500 P 01/15/16 82.5 12.45 14.65
MDT 160115P00085000 P 01/15/16 85.0 14.35 17.10
MDT 160115P00087500 P 01/15/16 87.5 16.70 19.75
MDT 160115P00090000 P 01/15/16 90.0 19.20 22.20
MDT 160115P00095000 P 01/15/16 95.0 24.05 27.30
MDT 160115P00100000 P 01/15/16 100.0 29.15 32.40
MDT 160115P00105000 P 01/15/16 105.0 34.10 38.20
MDT 160115P00110000 P 01/15/16 110.0 39.10 43.00
MDT 160219C00037500 C 02/19/16 37.5 31.40 33.85
MDT 160219C00040000 C 02/19/16 40.0 28.35 31.35
MDT 160219C00042500 C 02/19/16 42.5 26.40 28.90
MDT 160219C00045000 C 02/19/16 45.0 24.05 26.45
MDT 160219C00047500 C 02/19/16 47.5 21.55 24.05
MDT 160219C00050000 C 02/19/16 50.0 19.40 21.65
MDT 160219C00055000 C 02/19/16 55.0 14.95 17.00
MDT 160219C00060000 C 02/19/16 60.0 10.70 11.80
MDT 160219C00062500 C 02/19/16 62.5 8.80 10.85
MDT 160219C00065000 C 02/19/16 65.0 7.45 7.90
MDT 160219C00067500 C 02/19/16 67.5 5.85 6.25
MDT 160219C00070000 C 02/19/16 70.0 4.45 4.75
MDT 160219C00072500 C 02/19/16 72.5 3.25 3.60
MDT 160219C00075000 C 02/19/16 75.0 2.25 2.58
MDT 160219C00077500 C 02/19/16 77.5 1.50 1.76
MDT 160219C00080000 C 02/19/16 80.0 0.97 1.20
MDT 160219C00082500 C 02/19/16 82.5 0.62 0.80
MDT 160219C00085000 C 02/19/16 85.0 0.34 0.54
MDT 160219C00087500 C 02/19/16 87.5 0.16 0.36
MDT 160219C00090000 C 02/19/16 90.0 0.04 0.25
MDT 160219C00095000 C 02/19/16 95.0 0.01 0.14
MDT 160219C00100000 C 02/19/16 100.0 0.00 0.11
MDT 160219C00105000 C 02/19/16 105.0 0.01 0.11
MDT 160219C00110000 C 02/19/16 110.0 0.00 0.11
MDT 160219C00115000 C 02/19/16 115.0 0.00 0.11
MDT 160219P00037500 P 02/19/16 37.5 0.24 0.42
MDT 160219P00040000 P 02/19/16 40.0 0.33 0.51
MDT 160219P00042500 P 02/19/16 42.5 0.41 0.59
MDT 160219P00045000 P 02/19/16 45.0 0.51 0.68
MDT 160219P00047500 P 02/19/16 47.5 0.64 0.80
MDT 160219P00050000 P 02/19/16 50.0 0.81 1.02
MDT 160219P00055000 P 02/19/16 55.0 1.24 1.49
MDT 160219P00060000 P 02/19/16 60.0 2.02 2.29
MDT 160219P00062500 P 02/19/16 62.5 2.61 2.85
MDT 160219P00065000 P 02/19/16 65.0 3.30 3.65
MDT 160219P00067500 P 02/19/16 67.5 4.20 4.55
MDT 160219P00070000 P 02/19/16 70.0 5.30 5.60
MDT 160219P00072500 P 02/19/16 72.5 6.55 6.95
MDT 160219P00075000 P 02/19/16 75.0 8.05 8.50
MDT 160219P00077500 P 02/19/16 77.5 9.80 10.25
MDT 160219P00080000 P 02/19/16 80.0 10.90 12.80
MDT 160219P00082500 P 02/19/16 82.5 12.60 15.00
MDT 160219P00085000 P 02/19/16 85.0 15.60 17.15
MDT 160219P00087500 P 02/19/16 87.5 17.10 19.70
MDT 160219P00090000 P 02/19/16 90.0 19.50 22.45
MDT 160219P00095000 P 02/19/16 95.0 24.05 26.95
MDT 160219P00100000 P 02/19/16 100.0 29.05 32.20
MDT 160219P00105000 P 02/19/16 105.0 34.00 37.40
MDT 160219P00110000 P 02/19/16 110.0 39.00 42.40
MDT 160219P00115000 P 02/19/16 115.0 44.00 47.40
MDT 170120C00032500 C 01/20/17 32.5 34.90 39.20
MDT 170120C00035000 C 01/20/17 35.0 32.30 36.70
MDT 170120C00037500 C 01/20/17 37.5 30.00 34.25
MDT 170120C00040000 C 01/20/17 40.0 28.35 31.90
MDT 170120C00042500 C 01/20/17 42.5 26.55 29.55
MDT 170120C00045000 C 01/20/17 45.0 23.95 27.45
MDT 170120C00047500 C 01/20/17 47.5 22.50 25.35
MDT 170120C00050000 C 01/20/17 50.0 20.30 22.80
MDT 170120C00052500 C 01/20/17 52.5 18.30 20.75
MDT 170120C00055000 C 01/20/17 55.0 16.50 18.80
MDT 170120C00057500 C 01/20/17 57.5 14.60 17.05
MDT 170120C00060000 C 01/20/17 60.0 13.05 15.30
MDT 170120C00062500 C 01/20/17 62.5 10.90 13.65
MDT 170120C00065000 C 01/20/17 65.0 9.60 10.40
MDT 170120C00067500 C 01/20/17 67.5 8.20 9.00
MDT 170120C00070000 C 01/20/17 70.0 7.30 7.65
MDT 170120C00072500 C 01/20/17 72.5 6.05 6.45
MDT 170120C00075000 C 01/20/17 75.0 5.05 5.45
MDT 170120C00077500 C 01/20/17 77.5 4.05 4.45
MDT 170120C00080000 C 01/20/17 80.0 3.15 3.65
MDT 170120C00082500 C 01/20/17 82.5 2.62 3.05
MDT 170120C00085000 C 01/20/17 85.0 2.15 2.44
MDT 170120C00087500 C 01/20/17 87.5 1.70 1.92
MDT 170120C00090000 C 01/20/17 90.0 1.37 1.53
MDT 170120C00095000 C 01/20/17 95.0 0.79 0.97
MDT 170120C00100000 C 01/20/17 100.0 0.47 0.62
MDT 170120C00105000 C 01/20/17 105.0 0.28 0.43
MDT 170120C00110000 C 01/20/17 110.0 0.15 0.31
MDT 170120C00115000 C 01/20/17 115.0 0.07 0.24
MDT 170120P00032500 P 01/20/17 32.5 0.74 0.96
MDT 170120P00035000 P 01/20/17 35.0 0.86 1.11
MDT 170120P00037500 P 01/20/17 37.5 1.10 1.28
MDT 170120P00040000 P 01/20/17 40.0 1.30 1.48
MDT 170120P00042500 P 01/20/17 42.5 1.51 1.72
MDT 170120P00045000 P 01/20/17 45.0 1.80 1.99
MDT 170120P00047500 P 01/20/17 47.5 2.13 2.33
MDT 170120P00050000 P 01/20/17 50.0 2.50 2.74
MDT 170120P00052500 P 01/20/17 52.5 2.95 3.25
MDT 170120P00055000 P 01/20/17 55.0 3.30 3.80
MDT 170120P00057500 P 01/20/17 57.5 3.90 4.40
MDT 170120P00060000 P 01/20/17 60.0 4.70 5.15
MDT 170120P00062500 P 01/20/17 62.5 5.55 6.00
MDT 170120P00065000 P 01/20/17 65.0 6.40 6.90
MDT 170120P00067500 P 01/20/17 67.5 7.45 7.95
MDT 170120P00070000 P 01/20/17 70.0 8.80 9.15
MDT 170120P00072500 P 01/20/17 72.5 10.10 10.45
MDT 170120P00075000 P 01/20/17 75.0 11.55 12.05
MDT 170120P00077500 P 01/20/17 77.5 13.00 13.50
MDT 170120P00080000 P 01/20/17 80.0 14.80 15.25
MDT 170120P00082500 P 01/20/17 82.5 16.60 17.05
MDT 170120P00085000 P 01/20/17 85.0 18.50 19.00
MDT 170120P00087500 P 01/20/17 87.5 18.85 21.45
MDT 170120P00090000 P 01/20/17 90.0 20.90 24.40
MDT 170120P00095000 P 01/20/17 95.0 25.25 28.30
MDT 170120P00100000 P 01/20/17 100.0 29.85 32.80
MDT 170120P00105000 P 01/20/17 105.0 34.65 37.95
MDT 170120P00110000 P 01/20/17 110.0 39.35 42.95
MDT 170120P00115000 P 01/20/17 115.0 44.00 48.35

OPRA data is delayed 15 minutes.