Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-19)Premium Content

Medtronic Plc (MDT)
As of Sep 27 2016 2:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MDT 160930C00070000 C 09/30/16 70.0 15.00 18.85
MDT 160930C00074000 C 09/30/16 74.0 10.80 14.00
MDT 160930C00075000 C 09/30/16 75.0 9.75 13.00
MDT 160930C00076000 C 09/30/16 76.0 9.45 12.60
MDT 160930C00076500 C 09/30/16 76.5 8.50 11.50
MDT 160930C00077000 C 09/30/16 77.0 8.00 11.00
MDT 160930C00077500 C 09/30/16 77.5 7.50 10.50
MDT 160930C00078000 C 09/30/16 78.0 6.95 10.00
MDT 160930C00078500 C 09/30/16 78.5 8.05 8.30
MDT 160930C00079000 C 09/30/16 79.0 6.00 9.35
MDT 160930C00079500 C 09/30/16 79.5 7.00 7.30
MDT 160930C00080000 C 09/30/16 80.0 6.45 6.80
MDT 160930C00080500 C 09/30/16 80.5 6.00 6.30
MDT 160930C00081000 C 09/30/16 81.0 5.50 5.80
MDT 160930C00081500 C 09/30/16 81.5 5.00 5.30
MDT 160930C00082000 C 09/30/16 82.0 4.50 4.85
MDT 160930C00082500 C 09/30/16 82.5 4.00 4.40
MDT 160930C00083000 C 09/30/16 83.0 3.45 3.90
MDT 160930C00083500 C 09/30/16 83.5 3.00 3.35
MDT 160930C00084000 C 09/30/16 84.0 2.77 2.80
MDT 160930C00084500 C 09/30/16 84.5 2.29 2.32
MDT 160930C00085000 C 09/30/16 85.0 1.81 1.85
MDT 160930C00085500 C 09/30/16 85.5 1.37 1.40
MDT 160930C00086000 C 09/30/16 86.0 0.96 0.98
MDT 160930C00086500 C 09/30/16 86.5 0.61 0.63
MDT 160930C00087000 C 09/30/16 87.0 0.35 0.36
MDT 160930C00087500 C 09/30/16 87.5 0.17 0.19
MDT 160930C00088000 C 09/30/16 88.0 0.07 0.08
MDT 160930C00088500 C 09/30/16 88.5 0.02 0.04
MDT 160930C00089000 C 09/30/16 89.0 0.00 0.02
MDT 160930C00089500 C 09/30/16 89.5 0.00 0.02
MDT 160930C00090000 C 09/30/16 90.0 0.00 0.01
MDT 160930C00090500 C 09/30/16 90.5 0.00 0.01
MDT 160930C00091000 C 09/30/16 91.0 0.00 0.01
MDT 160930C00091500 C 09/30/16 91.5 0.00 0.05
MDT 160930C00092000 C 09/30/16 92.0 0.00 0.05
MDT 160930C00092500 C 09/30/16 92.5 0.00 0.05
MDT 160930C00093000 C 09/30/16 93.0 0.00 0.05
MDT 160930C00093500 C 09/30/16 93.5 0.00 0.05
MDT 160930C00094000 C 09/30/16 94.0 0.00 0.05
MDT 160930C00094500 C 09/30/16 94.5 0.00 0.05
MDT 160930C00095000 C 09/30/16 95.0 0.00 0.05
MDT 160930C00096000 C 09/30/16 96.0 0.00 0.05
MDT 160930C00097000 C 09/30/16 97.0 0.00 0.05
MDT 160930C00098000 C 09/30/16 98.0 0.00 0.05
MDT 160930C00099000 C 09/30/16 99.0 0.00 0.05
MDT 160930C00100000 C 09/30/16 100.0 0.00 0.05
MDT 160930P00070000 P 09/30/16 70.0 0.00 0.05
MDT 160930P00074000 P 09/30/16 74.0 0.00 0.05
MDT 160930P00075000 P 09/30/16 75.0 0.00 0.05
MDT 160930P00076000 P 09/30/16 76.0 0.00 0.07
MDT 160930P00076500 P 09/30/16 76.5 0.00 0.07
MDT 160930P00077000 P 09/30/16 77.0 0.00 0.08
MDT 160930P00077500 P 09/30/16 77.5 0.00 0.10
MDT 160930P00078000 P 09/30/16 78.0 0.00 0.16
MDT 160930P00078500 P 09/30/16 78.5 0.00 0.16
MDT 160930P00079000 P 09/30/16 79.0 0.00 0.17
MDT 160930P00079500 P 09/30/16 79.5 0.00 0.01
MDT 160930P00080000 P 09/30/16 80.0 0.00 0.02
MDT 160930P00080500 P 09/30/16 80.5 0.00 0.02
MDT 160930P00081000 P 09/30/16 81.0 0.00 0.02
MDT 160930P00081500 P 09/30/16 81.5 0.00 0.02
MDT 160930P00082000 P 09/30/16 82.0 0.00 0.02
MDT 160930P00082500 P 09/30/16 82.5 0.00 0.02
MDT 160930P00083000 P 09/30/16 83.0 0.01 0.02
MDT 160930P00083500 P 09/30/16 83.5 0.02 0.03
MDT 160930P00084000 P 09/30/16 84.0 0.03 0.04
MDT 160930P00084500 P 09/30/16 84.5 0.04 0.06
MDT 160930P00085000 P 09/30/16 85.0 0.07 0.09
MDT 160930P00085500 P 09/30/16 85.5 0.12 0.14
MDT 160930P00086000 P 09/30/16 86.0 0.21 0.22
MDT 160930P00086500 P 09/30/16 86.5 0.36 0.38
MDT 160930P00087000 P 09/30/16 87.0 0.59 0.61
MDT 160930P00087500 P 09/30/16 87.5 0.91 0.94
MDT 160930P00088000 P 09/30/16 88.0 1.30 1.34
MDT 160930P00088500 P 09/30/16 88.5 1.76 1.80
MDT 160930P00089000 P 09/30/16 89.0 2.24 2.28
MDT 160930P00089500 P 09/30/16 89.5 2.71 2.78
MDT 160930P00090000 P 09/30/16 90.0 3.20 3.45
MDT 160930P00090500 P 09/30/16 90.5 3.70 3.95
MDT 160930P00091000 P 09/30/16 91.0 4.20 4.45
MDT 160930P00091500 P 09/30/16 91.5 4.70 4.95
MDT 160930P00092000 P 09/30/16 92.0 5.20 5.45
MDT 160930P00092500 P 09/30/16 92.5 5.70 5.95
MDT 160930P00093000 P 09/30/16 93.0 6.20 6.45
MDT 160930P00093500 P 09/30/16 93.5 6.70 6.95
MDT 160930P00094000 P 09/30/16 94.0 5.30 8.55
MDT 160930P00094500 P 09/30/16 94.5 7.65 8.90
MDT 160930P00095000 P 09/30/16 95.0 6.60 9.55
MDT 160930P00096000 P 09/30/16 96.0 7.35 10.55
MDT 160930P00097000 P 09/30/16 97.0 8.55 11.55
MDT 160930P00098000 P 09/30/16 98.0 9.50 12.55
MDT 160930P00099000 P 09/30/16 99.0 10.45 13.55
MDT 160930P00100000 P 09/30/16 100.0 11.55 15.00
MDT 161007C00070000 C 10/07/16 70.0 14.60 18.75
MDT 161007C00075000 C 10/07/16 75.0 9.75 13.60
MDT 161007C00076500 C 10/07/16 76.5 8.15 12.10
MDT 161007C00077000 C 10/07/16 77.0 7.90 11.85
MDT 161007C00077500 C 10/07/16 77.5 7.15 11.10
MDT 161007C00078000 C 10/07/16 78.0 6.65 10.60
MDT 161007C00078500 C 10/07/16 78.5 6.15 10.20
MDT 161007C00079000 C 10/07/16 79.0 7.50 7.90
MDT 161007C00079500 C 10/07/16 79.5 7.15 7.40
MDT 161007C00080000 C 10/07/16 80.0 6.65 6.90
MDT 161007C00080500 C 10/07/16 80.5 6.15 6.35
MDT 161007C00081000 C 10/07/16 81.0 5.65 5.90
MDT 161007C00081500 C 10/07/16 81.5 5.15 5.40
MDT 161007C00082000 C 10/07/16 82.0 4.65 4.90
MDT 161007C00082500 C 10/07/16 82.5 4.05 4.40
MDT 161007C00083000 C 10/07/16 83.0 3.55 3.95
MDT 161007C00083500 C 10/07/16 83.5 3.10 3.45
MDT 161007C00084000 C 10/07/16 84.0 2.88 2.95
MDT 161007C00084500 C 10/07/16 84.5 2.45 2.50
MDT 161007C00085000 C 10/07/16 85.0 2.00 2.07
MDT 161007C00085500 C 10/07/16 85.5 1.61 1.65
MDT 161007C00086000 C 10/07/16 86.0 1.26 1.29
MDT 161007C00086500 C 10/07/16 86.5 0.92 0.95
MDT 161007C00087000 C 10/07/16 87.0 0.65 0.68
MDT 161007C00087500 C 10/07/16 87.5 0.43 0.45
MDT 161007C00088000 C 10/07/16 88.0 0.25 0.29
MDT 161007C00088500 C 10/07/16 88.5 0.00 0.17
MDT 161007C00089000 C 10/07/16 89.0 0.04 0.11
MDT 161007C00089500 C 10/07/16 89.5 0.00 0.13
MDT 161007C00090000 C 10/07/16 90.0 0.00 0.11
MDT 161007C00090500 C 10/07/16 90.5 0.00 0.09
MDT 161007C00091000 C 10/07/16 91.0 0.00 0.08
MDT 161007C00091500 C 10/07/16 91.5 0.00 0.07
MDT 161007C00092000 C 10/07/16 92.0 0.00 0.06
MDT 161007C00092500 C 10/07/16 92.5 0.00 0.06
MDT 161007C00093000 C 10/07/16 93.0 0.00 0.05
MDT 161007C00093500 C 10/07/16 93.5 0.00 0.05
MDT 161007C00094000 C 10/07/16 94.0 0.00 0.05
MDT 161007C00094500 C 10/07/16 94.5 0.00 0.05
MDT 161007C00095000 C 10/07/16 95.0 0.00 0.05
MDT 161007P00070000 P 10/07/16 70.0 0.00 0.07
MDT 161007P00075000 P 10/07/16 75.0 0.00 0.17
MDT 161007P00076500 P 10/07/16 76.5 0.00 0.20
MDT 161007P00077000 P 10/07/16 77.0 0.00 0.21
MDT 161007P00077500 P 10/07/16 77.5 0.00 0.22
MDT 161007P00078000 P 10/07/16 78.0 0.00 0.23
MDT 161007P00078500 P 10/07/16 78.5 0.00 0.24
MDT 161007P00079000 P 10/07/16 79.0 0.00 0.26
MDT 161007P00079500 P 10/07/16 79.5 0.00 0.30
MDT 161007P00080000 P 10/07/16 80.0 0.00 0.32
MDT 161007P00080500 P 10/07/16 80.5 0.00 0.34
MDT 161007P00081000 P 10/07/16 81.0 0.00 0.34
MDT 161007P00081500 P 10/07/16 81.5 0.00 0.32
MDT 161007P00082000 P 10/07/16 82.0 0.00 0.13
MDT 161007P00082500 P 10/07/16 82.5 0.00 0.13
MDT 161007P00083000 P 10/07/16 83.0 0.00 0.12
MDT 161007P00083500 P 10/07/16 83.5 0.00 0.16
MDT 161007P00084000 P 10/07/16 84.0 0.14 0.20
MDT 161007P00084500 P 10/07/16 84.5 0.20 0.26
MDT 161007P00085000 P 10/07/16 85.0 0.26 0.32
MDT 161007P00085500 P 10/07/16 85.5 0.37 0.39
MDT 161007P00086000 P 10/07/16 86.0 0.49 0.52
MDT 161007P00086500 P 10/07/16 86.5 0.66 0.70
MDT 161007P00087000 P 10/07/16 87.0 0.89 0.91
MDT 161007P00087500 P 10/07/16 87.5 1.16 1.20
MDT 161007P00088000 P 10/07/16 88.0 1.49 1.53
MDT 161007P00088500 P 10/07/16 88.5 1.87 1.93
MDT 161007P00089000 P 10/07/16 89.0 2.29 2.36
MDT 161007P00089500 P 10/07/16 89.5 2.75 2.82
MDT 161007P00090000 P 10/07/16 90.0 3.20 3.40
MDT 161007P00090500 P 10/07/16 90.5 3.70 3.85
MDT 161007P00091000 P 10/07/16 91.0 4.20 4.45
MDT 161007P00091500 P 10/07/16 91.5 4.70 4.95
MDT 161007P00092000 P 10/07/16 92.0 5.15 5.45
MDT 161007P00092500 P 10/07/16 92.5 5.65 5.95
MDT 161007P00093000 P 10/07/16 93.0 6.15 6.45
MDT 161007P00093500 P 10/07/16 93.5 6.65 6.95
MDT 161007P00094000 P 10/07/16 94.0 5.50 9.40
MDT 161007P00094500 P 10/07/16 94.5 5.95 9.90
MDT 161007P00095000 P 10/07/16 95.0 6.60 10.40
MDT 161014C00070000 C 10/14/16 70.0 14.60 18.60
MDT 161014C00075000 C 10/14/16 75.0 9.65 13.60
MDT 161014C00076500 C 10/14/16 76.5 8.15 12.25
MDT 161014C00077000 C 10/14/16 77.0 8.10 11.90
MDT 161014C00077500 C 10/14/16 77.5 7.20 11.40
MDT 161014C00078000 C 10/14/16 78.0 6.65 10.70
MDT 161014C00078500 C 10/14/16 78.5 6.40 10.20
MDT 161014C00079000 C 10/14/16 79.0 7.50 7.90
MDT 161014C00079500 C 10/14/16 79.5 7.20 7.40
MDT 161014C00080000 C 10/14/16 80.0 6.70 6.95
MDT 161014C00080500 C 10/14/16 80.5 6.20 6.45
MDT 161014C00081000 C 10/14/16 81.0 5.70 5.95
MDT 161014C00081500 C 10/14/16 81.5 5.05 5.45
MDT 161014C00082000 C 10/14/16 82.0 4.60 5.00
MDT 161014C00082500 C 10/14/16 82.5 4.10 4.50
MDT 161014C00083000 C 10/14/16 83.0 3.70 4.05
MDT 161014C00083500 C 10/14/16 83.5 3.20 3.60
MDT 161014C00084000 C 10/14/16 84.0 3.00 3.15
MDT 161014C00084500 C 10/14/16 84.5 2.59 2.66
MDT 161014C00085000 C 10/14/16 85.0 2.19 2.26
MDT 161014C00085500 C 10/14/16 85.5 1.82 1.86
MDT 161014C00086000 C 10/14/16 86.0 1.46 1.51
MDT 161014C00086500 C 10/14/16 86.5 1.15 1.19
MDT 161014C00087000 C 10/14/16 87.0 0.87 0.90
MDT 161014C00087500 C 10/14/16 87.5 0.63 0.66
MDT 161014C00088000 C 10/14/16 88.0 0.44 0.48
MDT 161014C00088500 C 10/14/16 88.5 0.28 0.33
MDT 161014C00089000 C 10/14/16 89.0 0.00 0.21
MDT 161014C00089500 C 10/14/16 89.5 0.00 0.14
MDT 161014C00090000 C 10/14/16 90.0 0.00 0.20
MDT 161014C00090500 C 10/14/16 90.5 0.00 0.15
MDT 161014C00091000 C 10/14/16 91.0 0.00 0.13
MDT 161014C00091500 C 10/14/16 91.5 0.00 0.11
MDT 161014C00092000 C 10/14/16 92.0 0.00 0.07
MDT 161014C00092500 C 10/14/16 92.5 0.00 0.08
MDT 161014C00093000 C 10/14/16 93.0 0.00 0.07
MDT 161014C00093500 C 10/14/16 93.5 0.00 0.06
MDT 161014C00094000 C 10/14/16 94.0 0.00 0.06
MDT 161014C00095000 C 10/14/16 95.0 0.00 0.05
MDT 161014P00070000 P 10/14/16 70.0 0.00 0.07
MDT 161014P00075000 P 10/14/16 75.0 0.00 0.24
MDT 161014P00076500 P 10/14/16 76.5 0.00 0.28
MDT 161014P00077000 P 10/14/16 77.0 0.00 0.30
MDT 161014P00077500 P 10/14/16 77.5 0.00 0.33
MDT 161014P00078000 P 10/14/16 78.0 0.00 0.35
MDT 161014P00078500 P 10/14/16 78.5 0.00 0.38
MDT 161014P00079000 P 10/14/16 79.0 0.00 0.38
MDT 161014P00079500 P 10/14/16 79.5 0.00 0.39
MDT 161014P00080000 P 10/14/16 80.0 0.00 0.38
MDT 161014P00080500 P 10/14/16 80.5 0.00 0.34
MDT 161014P00081000 P 10/14/16 81.0 0.00 0.16
MDT 161014P00081500 P 10/14/16 81.5 0.00 0.15
MDT 161014P00082000 P 10/14/16 82.0 0.00 0.17
MDT 161014P00082500 P 10/14/16 82.5 0.13 0.19
MDT 161014P00083000 P 10/14/16 83.0 0.18 0.23
MDT 161014P00083500 P 10/14/16 83.5 0.22 0.29
MDT 161014P00084000 P 10/14/16 84.0 0.27 0.34
MDT 161014P00084500 P 10/14/16 84.5 0.34 0.40
MDT 161014P00085000 P 10/14/16 85.0 0.43 0.47
MDT 161014P00085500 P 10/14/16 85.5 0.55 0.59
MDT 161014P00086000 P 10/14/16 86.0 0.70 0.73
MDT 161014P00086500 P 10/14/16 86.5 0.88 0.91
MDT 161014P00087000 P 10/14/16 87.0 1.10 1.13
MDT 161014P00087500 P 10/14/16 87.5 1.36 1.39
MDT 161014P00088000 P 10/14/16 88.0 1.65 1.71
MDT 161014P00088500 P 10/14/16 88.5 2.00 2.07
MDT 161014P00089000 P 10/14/16 89.0 2.39 2.46
MDT 161014P00089500 P 10/14/16 89.5 2.82 3.05
MDT 161014P00090000 P 10/14/16 90.0 3.25 3.45
MDT 161014P00090500 P 10/14/16 90.5 3.70 3.90
MDT 161014P00091000 P 10/14/16 91.0 4.20 4.40
MDT 161014P00091500 P 10/14/16 91.5 4.70 4.95
MDT 161014P00092000 P 10/14/16 92.0 5.20 5.45
MDT 161014P00092500 P 10/14/16 92.5 5.65 5.95
MDT 161014P00093000 P 10/14/16 93.0 6.15 6.45
MDT 161014P00093500 P 10/14/16 93.5 6.65 6.95
MDT 161014P00094000 P 10/14/16 94.0 5.35 9.35
MDT 161014P00095000 P 10/14/16 95.0 6.40 10.35
MDT 161021C00045000 C 10/21/16 45.0 40.15 42.75
MDT 161021C00050000 C 10/21/16 50.0 35.05 37.75
MDT 161021C00055000 C 10/21/16 55.0 30.15 32.75
MDT 161021C00060000 C 10/21/16 60.0 25.25 27.95
MDT 161021C00065000 C 10/21/16 65.0 19.90 23.05
MDT 161021C00070000 C 10/21/16 70.0 15.30 17.90
MDT 161021C00075000 C 10/21/16 75.0 10.55 12.05
MDT 161021C00077500 C 10/21/16 77.5 8.30 9.45
MDT 161021C00078000 C 10/21/16 78.0 7.80 9.05
MDT 161021C00078500 C 10/21/16 78.5 7.40 8.50
MDT 161021C00079000 C 10/21/16 79.0 7.55 7.95
MDT 161021C00079500 C 10/21/16 79.5 7.10 7.45
MDT 161021C00080000 C 10/21/16 80.0 6.60 6.95
MDT 161021C00080500 C 10/21/16 80.5 6.10 6.50
MDT 161021C00081000 C 10/21/16 81.0 5.65 6.00
MDT 161021C00081500 C 10/21/16 81.5 5.15 5.55
MDT 161021C00082000 C 10/21/16 82.0 4.70 5.05
MDT 161021C00082500 C 10/21/16 82.5 4.25 4.60
MDT 161021C00083000 C 10/21/16 83.0 3.80 4.15
MDT 161021C00083500 C 10/21/16 83.5 3.50 3.70
MDT 161021C00084000 C 10/21/16 84.0 3.10 3.25
MDT 161021C00084500 C 10/21/16 84.5 2.78 2.80
MDT 161021C00085000 C 10/21/16 85.0 2.39 2.41
MDT 161021C00085500 C 10/21/16 85.5 2.02 2.04
MDT 161021C00086000 C 10/21/16 86.0 1.67 1.69
MDT 161021C00086500 C 10/21/16 86.5 1.36 1.37
MDT 161021C00087000 C 10/21/16 87.0 1.08 1.09
MDT 161021C00087500 C 10/21/16 87.5 0.83 0.84
MDT 161021C00088000 C 10/21/16 88.0 0.62 0.64
MDT 161021C00088500 C 10/21/16 88.5 0.45 0.46
MDT 161021C00089000 C 10/21/16 89.0 0.32 0.33
MDT 161021C00089500 C 10/21/16 89.5 0.21 0.22
MDT 161021C00090000 C 10/21/16 90.0 0.14 0.15
MDT 161021C00090500 C 10/21/16 90.5 0.09 0.10
MDT 161021C00091000 C 10/21/16 91.0 0.05 0.06
MDT 161021C00091500 C 10/21/16 91.5 0.03 0.04
MDT 161021C00092000 C 10/21/16 92.0 0.02 0.03
MDT 161021C00092500 C 10/21/16 92.5 0.00 0.02
MDT 161021C00093000 C 10/21/16 93.0 0.00 0.01
MDT 161021C00093500 C 10/21/16 93.5 0.00 0.05
MDT 161021C00094000 C 10/21/16 94.0 0.00 0.05
MDT 161021C00095000 C 10/21/16 95.0 0.00 0.05
MDT 161021C00097500 C 10/21/16 97.5 0.00 0.05
MDT 161021C00100000 C 10/21/16 100.0 0.00 0.05
MDT 161021C00105000 C 10/21/16 105.0 0.00 0.04
MDT 161021C00110000 C 10/21/16 110.0 0.00 0.04
MDT 161021C00115000 C 10/21/16 115.0 0.00 0.04
MDT 161021C00120000 C 10/21/16 120.0 0.00 0.04
MDT 161021C00125000 C 10/21/16 125.0 0.00 0.04
MDT 161021C00130000 C 10/21/16 130.0 0.00 0.04
MDT 161021P00045000 P 10/21/16 45.0 0.00 0.01
MDT 161021P00050000 P 10/21/16 50.0 0.00 0.01
MDT 161021P00055000 P 10/21/16 55.0 0.00 0.01
MDT 161021P00060000 P 10/21/16 60.0 0.00 0.01
MDT 161021P00065000 P 10/21/16 65.0 0.00 0.03
MDT 161021P00070000 P 10/21/16 70.0 0.01 0.03
MDT 161021P00075000 P 10/21/16 75.0 0.03 0.05
MDT 161021P00077500 P 10/21/16 77.5 0.06 0.08
MDT 161021P00078000 P 10/21/16 78.0 0.07 0.09
MDT 161021P00078500 P 10/21/16 78.5 0.08 0.09
MDT 161021P00079000 P 10/21/16 79.0 0.09 0.10
MDT 161021P00079500 P 10/21/16 79.5 0.10 0.11
MDT 161021P00080000 P 10/21/16 80.0 0.11 0.12
MDT 161021P00080500 P 10/21/16 80.5 0.13 0.14
MDT 161021P00081000 P 10/21/16 81.0 0.15 0.16
MDT 161021P00081500 P 10/21/16 81.5 0.17 0.19
MDT 161021P00082000 P 10/21/16 82.0 0.20 0.22
MDT 161021P00082500 P 10/21/16 82.5 0.24 0.25
MDT 161021P00083000 P 10/21/16 83.0 0.29 0.30
MDT 161021P00083500 P 10/21/16 83.5 0.35 0.36
MDT 161021P00084000 P 10/21/16 84.0 0.42 0.43
MDT 161021P00084500 P 10/21/16 84.5 0.51 0.52
MDT 161021P00085000 P 10/21/16 85.0 0.61 0.62
MDT 161021P00085500 P 10/21/16 85.5 0.74 0.75
MDT 161021P00086000 P 10/21/16 86.0 0.89 0.91
MDT 161021P00086500 P 10/21/16 86.5 1.08 1.09
MDT 161021P00087000 P 10/21/16 87.0 1.30 1.31
MDT 161021P00087500 P 10/21/16 87.5 1.55 1.56
MDT 161021P00088000 P 10/21/16 88.0 1.84 1.86
MDT 161021P00088500 P 10/21/16 88.5 2.16 2.19
MDT 161021P00089000 P 10/21/16 89.0 2.52 2.56
MDT 161021P00089500 P 10/21/16 89.5 2.92 2.96
MDT 161021P00090000 P 10/21/16 90.0 3.30 3.65
MDT 161021P00090500 P 10/21/16 90.5 3.75 4.10
MDT 161021P00091000 P 10/21/16 91.0 4.20 4.55
MDT 161021P00091500 P 10/21/16 91.5 4.70 5.05
MDT 161021P00092000 P 10/21/16 92.0 5.20 5.50
MDT 161021P00092500 P 10/21/16 92.5 5.70 6.00
MDT 161021P00093000 P 10/21/16 93.0 6.20 6.45
MDT 161021P00093500 P 10/21/16 93.5 6.70 7.00
MDT 161021P00094000 P 10/21/16 94.0 6.20 8.70
MDT 161021P00095000 P 10/21/16 95.0 7.20 9.70
MDT 161021P00097500 P 10/21/16 97.5 9.70 12.45
MDT 161021P00100000 P 10/21/16 100.0 12.40 14.75
MDT 161021P00105000 P 10/21/16 105.0 17.20 19.90
MDT 161021P00110000 P 10/21/16 110.0 22.05 24.90
MDT 161021P00115000 P 10/21/16 115.0 27.05 29.95
MDT 161021P00120000 P 10/21/16 120.0 32.45 34.70
MDT 161021P00125000 P 10/21/16 125.0 37.05 39.70
MDT 161021P00130000 P 10/21/16 130.0 42.05 44.85
MDT 161028C00065000 C 10/28/16 65.0 19.70 23.85
MDT 161028C00070000 C 10/28/16 70.0 15.10 18.90
MDT 161028C00075000 C 10/28/16 75.0 10.10 13.35
MDT 161028C00076500 C 10/28/16 76.5 8.85 11.05
MDT 161028C00077000 C 10/28/16 77.0 8.80 10.50
MDT 161028C00077500 C 10/28/16 77.5 8.40 9.55
MDT 161028C00078000 C 10/28/16 78.0 7.90 9.20
MDT 161028C00078500 C 10/28/16 78.5 8.20 8.50
MDT 161028C00079000 C 10/28/16 79.0 7.75 8.00
MDT 161028C00079500 C 10/28/16 79.5 7.15 7.55
MDT 161028C00080000 C 10/28/16 80.0 6.65 7.05
MDT 161028C00080500 C 10/28/16 80.5 6.20 6.60
MDT 161028C00081000 C 10/28/16 81.0 5.70 6.10
MDT 161028C00081500 C 10/28/16 81.5 5.25 5.65
MDT 161028C00082000 C 10/28/16 82.0 4.80 5.15
MDT 161028C00082500 C 10/28/16 82.5 4.35 4.70
MDT 161028C00083000 C 10/28/16 83.0 3.95 4.25
MDT 161028C00083500 C 10/28/16 83.5 3.50 3.85
MDT 161028C00084000 C 10/28/16 84.0 3.10 3.40
MDT 161028C00084500 C 10/28/16 84.5 2.92 2.97
MDT 161028C00085000 C 10/28/16 85.0 2.56 2.59
MDT 161028C00085500 C 10/28/16 85.5 2.18 2.22
MDT 161028C00086000 C 10/28/16 86.0 1.84 1.88
MDT 161028C00086500 C 10/28/16 86.5 1.53 1.57
MDT 161028C00087000 C 10/28/16 87.0 1.26 1.27
MDT 161028C00087500 C 10/28/16 87.5 0.99 1.03
MDT 161028C00088000 C 10/28/16 88.0 0.78 0.81
MDT 161028C00088500 C 10/28/16 88.5 0.59 0.63
MDT 161028C00089000 C 10/28/16 89.0 0.41 0.47
MDT 161028C00089500 C 10/28/16 89.5 0.29 0.35
MDT 161028C00090000 C 10/28/16 90.0 0.21 0.25
MDT 161028C00090500 C 10/28/16 90.5 0.00 0.35
MDT 161028C00091000 C 10/28/16 91.0 0.00 0.32
MDT 161028C00091500 C 10/28/16 91.5 0.00 0.26
MDT 161028C00092000 C 10/28/16 92.0 0.00 0.21
MDT 161028C00092500 C 10/28/16 92.5 0.00 0.17
MDT 161028C00093000 C 10/28/16 93.0 0.00 0.14
MDT 161028C00093500 C 10/28/16 93.5 0.00 0.07
MDT 161028C00094000 C 10/28/16 94.0 0.00 0.07
MDT 161028C00095000 C 10/28/16 95.0 0.00 0.06
MDT 161028P00065000 P 10/28/16 65.0 0.00 0.07
MDT 161028P00070000 P 10/28/16 70.0 0.00 0.28
MDT 161028P00075000 P 10/28/16 75.0 0.00 0.26
MDT 161028P00076500 P 10/28/16 76.5 0.00 0.47
MDT 161028P00077000 P 10/28/16 77.0 0.00 0.45
MDT 161028P00077500 P 10/28/16 77.5 0.00 0.45
MDT 161028P00078000 P 10/28/16 78.0 0.00 0.44
MDT 161028P00078500 P 10/28/16 78.5 0.00 0.43
MDT 161028P00079000 P 10/28/16 79.0 0.00 0.41
MDT 161028P00079500 P 10/28/16 79.5 0.15 0.35
MDT 161028P00080000 P 10/28/16 80.0 0.17 0.27
MDT 161028P00080500 P 10/28/16 80.5 0.19 0.25
MDT 161028P00081000 P 10/28/16 81.0 0.22 0.28
MDT 161028P00081500 P 10/28/16 81.5 0.26 0.32
MDT 161028P00082000 P 10/28/16 82.0 0.29 0.36
MDT 161028P00082500 P 10/28/16 82.5 0.35 0.41
MDT 161028P00083000 P 10/28/16 83.0 0.40 0.45
MDT 161028P00083500 P 10/28/16 83.5 0.46 0.52
MDT 161028P00084000 P 10/28/16 84.0 0.55 0.59
MDT 161028P00084500 P 10/28/16 84.5 0.64 0.68
MDT 161028P00085000 P 10/28/16 85.0 0.76 0.79
MDT 161028P00085500 P 10/28/16 85.5 0.90 0.93
MDT 161028P00086000 P 10/28/16 86.0 1.06 1.09
MDT 161028P00086500 P 10/28/16 86.5 1.24 1.28
MDT 161028P00087000 P 10/28/16 87.0 1.46 1.49
MDT 161028P00087500 P 10/28/16 87.5 1.70 1.74
MDT 161028P00088000 P 10/28/16 88.0 1.98 2.02
MDT 161028P00088500 P 10/28/16 88.5 2.29 2.35
MDT 161028P00089000 P 10/28/16 89.0 2.63 2.70
MDT 161028P00089500 P 10/28/16 89.5 3.00 3.35
MDT 161028P00090000 P 10/28/16 90.0 3.35 3.75
MDT 161028P00090500 P 10/28/16 90.5 3.80 4.20
MDT 161028P00091000 P 10/28/16 91.0 4.25 4.65
MDT 161028P00091500 P 10/28/16 91.5 4.70 4.95
MDT 161028P00092000 P 10/28/16 92.0 5.20 5.55
MDT 161028P00092500 P 10/28/16 92.5 5.70 5.90
MDT 161028P00093000 P 10/28/16 93.0 5.40 8.35
MDT 161028P00093500 P 10/28/16 93.5 6.70 7.00
MDT 161028P00094000 P 10/28/16 94.0 5.45 9.35
MDT 161028P00095000 P 10/28/16 95.0 6.55 10.35
MDT 161104C00070000 C 11/04/16 70.0 14.70 18.70
MDT 161104C00075000 C 11/04/16 75.0 9.80 13.50
MDT 161104C00076500 C 11/04/16 76.5 9.35 10.70
MDT 161104C00077000 C 11/04/16 77.0 8.90 10.20
MDT 161104C00077500 C 11/04/16 77.5 8.40 9.55
MDT 161104C00078000 C 11/04/16 78.0 8.65 9.05
MDT 161104C00078500 C 11/04/16 78.5 7.45 8.75
MDT 161104C00079000 C 11/04/16 79.0 7.70 8.10
MDT 161104C00079500 C 11/04/16 79.5 7.25 7.65
MDT 161104C00080000 C 11/04/16 80.0 6.75 7.15
MDT 161104C00080500 C 11/04/16 80.5 6.30 6.65
MDT 161104C00081000 C 11/04/16 81.0 5.85 6.20
MDT 161104C00081500 C 11/04/16 81.5 5.40 5.75
MDT 161104C00082000 C 11/04/16 82.0 4.95 5.30
MDT 161104C00082500 C 11/04/16 82.5 4.50 4.85
MDT 161104C00083000 C 11/04/16 83.0 4.05 4.40
MDT 161104C00083500 C 11/04/16 83.5 3.65 4.00
MDT 161104C00084000 C 11/04/16 84.0 3.20 3.60
MDT 161104C00084500 C 11/04/16 84.5 3.00 3.20
MDT 161104C00085000 C 11/04/16 85.0 2.71 2.75
MDT 161104C00085500 C 11/04/16 85.5 2.36 2.40
MDT 161104C00086000 C 11/04/16 86.0 2.02 2.06
MDT 161104C00086500 C 11/04/16 86.5 1.71 1.75
MDT 161104C00087000 C 11/04/16 87.0 1.43 1.46
MDT 161104C00087500 C 11/04/16 87.5 1.17 1.20
MDT 161104C00088000 C 11/04/16 88.0 0.94 0.98
MDT 161104C00088500 C 11/04/16 88.5 0.75 0.78
MDT 161104C00089000 C 11/04/16 89.0 0.57 0.62
MDT 161104C00089500 C 11/04/16 89.5 0.42 0.47
MDT 161104C00090000 C 11/04/16 90.0 0.29 0.36
MDT 161104C00090500 C 11/04/16 90.5 0.00 0.27
MDT 161104C00091000 C 11/04/16 91.0 0.00 0.36
MDT 161104C00091500 C 11/04/16 91.5 0.00 0.35
MDT 161104C00092000 C 11/04/16 92.0 0.00 0.29
MDT 161104C00092500 C 11/04/16 92.5 0.00 0.24
MDT 161104C00093000 C 11/04/16 93.0 0.00 0.20
MDT 161104C00093500 C 11/04/16 93.5 0.00 0.16
MDT 161104C00094000 C 11/04/16 94.0 0.00 0.14
MDT 161104C00095000 C 11/04/16 95.0 0.00 0.07
MDT 161104P00070000 P 11/04/16 70.0 0.00 0.34
MDT 161104P00075000 P 11/04/16 75.0 0.00 0.26
MDT 161104P00076500 P 11/04/16 76.5 0.00 0.45
MDT 161104P00077000 P 11/04/16 77.0 0.00 0.44
MDT 161104P00077500 P 11/04/16 77.5 0.00 0.43
MDT 161104P00078000 P 11/04/16 78.0 0.13 0.37
MDT 161104P00078500 P 11/04/16 78.5 0.18 0.33
MDT 161104P00079000 P 11/04/16 79.0 0.19 0.29
MDT 161104P00079500 P 11/04/16 79.5 0.21 0.27
MDT 161104P00080000 P 11/04/16 80.0 0.24 0.30
MDT 161104P00080500 P 11/04/16 80.5 0.27 0.34
MDT 161104P00081000 P 11/04/16 81.0 0.31 0.37
MDT 161104P00081500 P 11/04/16 81.5 0.35 0.42
MDT 161104P00082000 P 11/04/16 82.0 0.40 0.47
MDT 161104P00082500 P 11/04/16 82.5 0.45 0.51
MDT 161104P00083000 P 11/04/16 83.0 0.52 0.58
MDT 161104P00083500 P 11/04/16 83.5 0.60 0.64
MDT 161104P00084000 P 11/04/16 84.0 0.69 0.72
MDT 161104P00084500 P 11/04/16 84.5 0.80 0.83
MDT 161104P00085000 P 11/04/16 85.0 0.92 0.95
MDT 161104P00085500 P 11/04/16 85.5 1.06 1.10
MDT 161104P00086000 P 11/04/16 86.0 1.23 1.26
MDT 161104P00086500 P 11/04/16 86.5 1.41 1.45
MDT 161104P00087000 P 11/04/16 87.0 1.63 1.66
MDT 161104P00087500 P 11/04/16 87.5 1.87 1.91
MDT 161104P00088000 P 11/04/16 88.0 2.14 2.18
MDT 161104P00088500 P 11/04/16 88.5 2.44 2.49
MDT 161104P00089000 P 11/04/16 89.0 2.77 3.05
MDT 161104P00089500 P 11/04/16 89.5 3.10 3.45
MDT 161104P00090000 P 11/04/16 90.0 3.45 3.85
MDT 161104P00090500 P 11/04/16 90.5 3.90 4.25
MDT 161104P00091000 P 11/04/16 91.0 4.30 4.70
MDT 161104P00091500 P 11/04/16 91.5 4.75 5.00
MDT 161104P00092000 P 11/04/16 92.0 5.20 5.45
MDT 161104P00092500 P 11/04/16 92.5 5.70 6.05
MDT 161104P00093000 P 11/04/16 93.0 6.15 6.55
MDT 161104P00093500 P 11/04/16 93.5 6.50 8.55
MDT 161104P00094000 P 11/04/16 94.0 6.50 9.35
MDT 161104P00095000 P 11/04/16 95.0 6.45 10.35
MDT 161118C00037500 C 11/18/16 37.5 47.60 50.25
MDT 161118C00040000 C 11/18/16 40.0 45.15 47.75
MDT 161118C00042500 C 11/18/16 42.5 42.25 45.40
MDT 161118C00045000 C 11/18/16 45.0 39.60 42.95
MDT 161118C00047500 C 11/18/16 47.5 37.75 39.80
MDT 161118C00050000 C 11/18/16 50.0 34.65 37.70
MDT 161118C00055000 C 11/18/16 55.0 30.40 32.20
MDT 161118C00060000 C 11/18/16 60.0 25.45 27.25
MDT 161118C00065000 C 11/18/16 65.0 19.70 22.60
MDT 161118C00067500 C 11/18/16 67.5 18.05 20.45
MDT 161118C00070000 C 11/18/16 70.0 16.65 16.95
MDT 161118C00072500 C 11/18/16 72.5 13.40 14.65
MDT 161118C00075000 C 11/18/16 75.0 10.90 12.15
MDT 161118C00077500 C 11/18/16 77.5 9.30 9.65
MDT 161118C00080000 C 11/18/16 80.0 6.95 7.30
MDT 161118C00082500 C 11/18/16 82.5 4.75 5.05
MDT 161118C00085000 C 11/18/16 85.0 3.05 3.10
MDT 161118C00087500 C 11/18/16 87.5 1.53 1.55
MDT 161118C00090000 C 11/18/16 90.0 0.56 0.58
MDT 161118C00092500 C 11/18/16 92.5 0.14 0.15
MDT 161118C00095000 C 11/18/16 95.0 0.02 0.03
MDT 161118C00097500 C 11/18/16 97.5 0.00 0.05
MDT 161118C00100000 C 11/18/16 100.0 0.00 0.05
MDT 161118C00105000 C 11/18/16 105.0 0.00 0.05
MDT 161118C00110000 C 11/18/16 110.0 0.00 0.05
MDT 161118C00115000 C 11/18/16 115.0 0.00 0.04
MDT 161118P00037500 P 11/18/16 37.5 0.00 0.05
MDT 161118P00040000 P 11/18/16 40.0 0.00 0.05
MDT 161118P00042500 P 11/18/16 42.5 0.00 0.05
MDT 161118P00045000 P 11/18/16 45.0 0.00 0.05
MDT 161118P00047500 P 11/18/16 47.5 0.00 0.05
MDT 161118P00050000 P 11/18/16 50.0 0.00 0.05
MDT 161118P00055000 P 11/18/16 55.0 0.01 0.03
MDT 161118P00060000 P 11/18/16 60.0 0.03 0.04
MDT 161118P00065000 P 11/18/16 65.0 0.05 0.06
MDT 161118P00067500 P 11/18/16 67.5 0.07 0.08
MDT 161118P00070000 P 11/18/16 70.0 0.09 0.11
MDT 161118P00072500 P 11/18/16 72.5 0.13 0.14
MDT 161118P00075000 P 11/18/16 75.0 0.18 0.19
MDT 161118P00077500 P 11/18/16 77.5 0.26 0.27
MDT 161118P00080000 P 11/18/16 80.0 0.42 0.43
MDT 161118P00082500 P 11/18/16 82.5 0.71 0.73
MDT 161118P00085000 P 11/18/16 85.0 1.25 1.27
MDT 161118P00087500 P 11/18/16 87.5 2.21 2.23
MDT 161118P00090000 P 11/18/16 90.0 3.70 3.80
MDT 161118P00092500 P 11/18/16 92.5 5.80 6.15
MDT 161118P00095000 P 11/18/16 95.0 8.15 9.60
MDT 161118P00097500 P 11/18/16 97.5 9.50 12.80
MDT 161118P00100000 P 11/18/16 100.0 12.15 15.25
MDT 161118P00105000 P 11/18/16 105.0 17.15 19.90
MDT 161118P00110000 P 11/18/16 110.0 22.05 25.10
MDT 161118P00115000 P 11/18/16 115.0 27.45 29.75
MDT 161216C00060000 C 12/16/16 60.0 25.50 27.30
MDT 161216C00065000 C 12/16/16 65.0 20.50 22.50
MDT 161216C00070000 C 12/16/16 70.0 15.95 18.10
MDT 161216C00075000 C 12/16/16 75.0 11.10 12.45
MDT 161216C00077500 C 12/16/16 77.5 9.10 10.30
MDT 161216C00080000 C 12/16/16 80.0 6.90 7.85
MDT 161216C00082500 C 12/16/16 82.5 5.45 5.85
MDT 161216C00085000 C 12/16/16 85.0 3.85 3.90
MDT 161216C00087500 C 12/16/16 87.5 2.36 2.39
MDT 161216C00090000 C 12/16/16 90.0 1.26 1.28
MDT 161216C00092500 C 12/16/16 92.5 0.56 0.58
MDT 161216C00095000 C 12/16/16 95.0 0.20 0.22
MDT 161216P00060000 P 12/16/16 60.0 0.10 0.12
MDT 161216P00065000 P 12/16/16 65.0 0.16 0.18
MDT 161216P00070000 P 12/16/16 70.0 0.26 0.28
MDT 161216P00075000 P 12/16/16 75.0 0.45 0.47
MDT 161216P00077500 P 12/16/16 77.5 0.63 0.65
MDT 161216P00080000 P 12/16/16 80.0 0.91 0.93
MDT 161216P00082500 P 12/16/16 82.5 1.34 1.36
MDT 161216P00085000 P 12/16/16 85.0 2.00 2.02
MDT 161216P00087500 P 12/16/16 87.5 3.00 3.05
MDT 161216P00090000 P 12/16/16 90.0 4.35 4.45
MDT 161216P00092500 P 12/16/16 92.5 6.15 6.50
MDT 161216P00095000 P 12/16/16 95.0 8.30 9.45
MDT 170120C00032500 C 01/20/17 32.5 51.90 55.40
MDT 170120C00035000 C 01/20/17 35.0 51.55 51.85
MDT 170120C00037500 C 01/20/17 37.5 49.05 49.35
MDT 170120C00040000 C 01/20/17 40.0 45.50 48.45
MDT 170120C00042500 C 01/20/17 42.5 42.75 45.65
MDT 170120C00045000 C 01/20/17 45.0 39.65 43.10
MDT 170120C00047500 C 01/20/17 47.5 39.00 39.45
MDT 170120C00050000 C 01/20/17 50.0 34.60 38.50
MDT 170120C00052500 C 01/20/17 52.5 34.15 34.50
MDT 170120C00055000 C 01/20/17 55.0 31.65 32.00
MDT 170120C00057500 C 01/20/17 57.5 29.20 29.55
MDT 170120C00060000 C 01/20/17 60.0 25.70 27.55
MDT 170120C00062500 C 01/20/17 62.5 23.25 25.10
MDT 170120C00065000 C 01/20/17 65.0 20.85 22.65
MDT 170120C00067500 C 01/20/17 67.5 18.60 20.05
MDT 170120C00070000 C 01/20/17 70.0 16.20 17.55
MDT 170120C00072500 C 01/20/17 72.5 13.80 15.25
MDT 170120C00075000 C 01/20/17 75.0 11.50 12.90
MDT 170120C00077500 C 01/20/17 77.5 9.40 10.50
MDT 170120C00080000 C 01/20/17 80.0 7.45 8.35
MDT 170120C00082500 C 01/20/17 82.5 6.10 6.15
MDT 170120C00085000 C 01/20/17 85.0 4.30 4.35
MDT 170120C00087500 C 01/20/17 87.5 2.83 2.88
MDT 170120C00090000 C 01/20/17 90.0 1.69 1.72
MDT 170120C00092500 C 01/20/17 92.5 0.89 0.93
MDT 170120C00095000 C 01/20/17 95.0 0.42 0.44
MDT 170120C00097500 C 01/20/17 97.5 0.18 0.20
MDT 170120C00100000 C 01/20/17 100.0 0.07 0.09
MDT 170120C00105000 C 01/20/17 105.0 0.00 0.07
MDT 170120C00110000 C 01/20/17 110.0 0.00 0.05
MDT 170120C00115000 C 01/20/17 115.0 0.00 0.05
MDT 170120P00032500 P 01/20/17 32.5 0.01 0.05
MDT 170120P00035000 P 01/20/17 35.0 0.01 0.05
MDT 170120P00037500 P 01/20/17 37.5 0.02 0.05
MDT 170120P00040000 P 01/20/17 40.0 0.05 0.06
MDT 170120P00042500 P 01/20/17 42.5 0.05 0.08
MDT 170120P00045000 P 01/20/17 45.0 0.08 0.10
MDT 170120P00047500 P 01/20/17 47.5 0.10 0.11
MDT 170120P00050000 P 01/20/17 50.0 0.12 0.14
MDT 170120P00052500 P 01/20/17 52.5 0.15 0.17
MDT 170120P00055000 P 01/20/17 55.0 0.19 0.20
MDT 170120P00057500 P 01/20/17 57.5 0.22 0.24
MDT 170120P00060000 P 01/20/17 60.0 0.26 0.28
MDT 170120P00062500 P 01/20/17 62.5 0.32 0.33
MDT 170120P00065000 P 01/20/17 65.0 0.37 0.39
MDT 170120P00067500 P 01/20/17 67.5 0.45 0.46
MDT 170120P00070000 P 01/20/17 70.0 0.54 0.56
MDT 170120P00072500 P 01/20/17 72.5 0.66 0.68
MDT 170120P00075000 P 01/20/17 75.0 0.84 0.86
MDT 170120P00077500 P 01/20/17 77.5 1.08 1.11
MDT 170120P00080000 P 01/20/17 80.0 1.44 1.49
MDT 170120P00082500 P 01/20/17 82.5 1.98 2.00
MDT 170120P00085000 P 01/20/17 85.0 2.73 2.76
MDT 170120P00087500 P 01/20/17 87.5 3.75 3.80
MDT 170120P00090000 P 01/20/17 90.0 5.10 5.20
MDT 170120P00092500 P 01/20/17 92.5 6.80 6.95
MDT 170120P00095000 P 01/20/17 95.0 8.80 10.00
MDT 170120P00097500 P 01/20/17 97.5 11.00 12.60
MDT 170120P00100000 P 01/20/17 100.0 11.65 15.30
MDT 170120P00105000 P 01/20/17 105.0 16.70 20.60
MDT 170120P00110000 P 01/20/17 110.0 21.50 25.60
MDT 170120P00115000 P 01/20/17 115.0 26.45 30.60
MDT 170217C00042500 C 02/17/17 42.5 42.95 44.95
MDT 170217C00045000 C 02/17/17 45.0 40.30 43.10
MDT 170217C00047500 C 02/17/17 47.5 38.05 39.80
MDT 170217C00050000 C 02/17/17 50.0 34.70 38.10
MDT 170217C00055000 C 02/17/17 55.0 30.55 32.50
MDT 170217C00060000 C 02/17/17 60.0 25.15 27.55
MDT 170217C00065000 C 02/17/17 65.0 20.95 22.70
MDT 170217C00070000 C 02/17/17 70.0 16.20 17.65
MDT 170217C00072500 C 02/17/17 72.5 14.05 15.30
MDT 170217C00075000 C 02/17/17 75.0 11.85 13.25
MDT 170217C00077500 C 02/17/17 77.5 9.70 10.65
MDT 170217C00080000 C 02/17/17 80.0 7.65 8.60
MDT 170217C00082500 C 02/17/17 82.5 5.85 6.65
MDT 170217C00085000 C 02/17/17 85.0 4.75 4.80
MDT 170217C00087500 C 02/17/17 87.5 3.25 3.30
MDT 170217C00090000 C 02/17/17 90.0 2.07 2.16
MDT 170217C00092500 C 02/17/17 92.5 1.23 1.27
MDT 170217C00095000 C 02/17/17 95.0 0.66 0.69
MDT 170217C00097500 C 02/17/17 97.5 0.31 0.34
MDT 170217C00100000 C 02/17/17 100.0 0.14 0.16
MDT 170217C00105000 C 02/17/17 105.0 0.02 0.04
MDT 170217C00110000 C 02/17/17 110.0 0.00 0.05
MDT 170217C00115000 C 02/17/17 115.0 0.00 0.05
MDT 170217C00120000 C 02/17/17 120.0 0.00 0.05
MDT 170217C00125000 C 02/17/17 125.0 0.00 0.05
MDT 170217P00042500 P 02/17/17 42.5 0.10 0.11
MDT 170217P00045000 P 02/17/17 45.0 0.12 0.14
MDT 170217P00047500 P 02/17/17 47.5 0.15 0.16
MDT 170217P00050000 P 02/17/17 50.0 0.17 0.19
MDT 170217P00055000 P 02/17/17 55.0 0.24 0.27
MDT 170217P00060000 P 02/17/17 60.0 0.34 0.36
MDT 170217P00065000 P 02/17/17 65.0 0.48 0.50
MDT 170217P00070000 P 02/17/17 70.0 0.68 0.72
MDT 170217P00072500 P 02/17/17 72.5 0.84 0.88
MDT 170217P00075000 P 02/17/17 75.0 1.06 1.10
MDT 170217P00077500 P 02/17/17 77.5 1.37 1.41
MDT 170217P00080000 P 02/17/17 80.0 1.79 1.83
MDT 170217P00082500 P 02/17/17 82.5 2.35 2.42
MDT 170217P00085000 P 02/17/17 85.0 3.15 3.20
MDT 170217P00087500 P 02/17/17 87.5 4.15 4.20
MDT 170217P00090000 P 02/17/17 90.0 5.45 5.60
MDT 170217P00092500 P 02/17/17 92.5 7.10 7.25
MDT 170217P00095000 P 02/17/17 95.0 9.05 10.15
MDT 170217P00097500 P 02/17/17 97.5 11.15 12.35
MDT 170217P00100000 P 02/17/17 100.0 12.35 15.45
MDT 170217P00105000 P 02/17/17 105.0 17.50 20.40
MDT 170217P00110000 P 02/17/17 110.0 22.30 25.35
MDT 170217P00115000 P 02/17/17 115.0 27.25 30.55
MDT 170217P00120000 P 02/17/17 120.0 32.25 35.55
MDT 170217P00125000 P 02/17/17 125.0 37.25 40.55
MDT 170519C00042500 C 05/19/17 42.5 42.30 45.65
MDT 170519C00045000 C 05/19/17 45.0 40.65 42.15
MDT 170519C00047500 C 05/19/17 47.5 38.30 39.70
MDT 170519C00050000 C 05/19/17 50.0 35.35 37.45
MDT 170519C00055000 C 05/19/17 55.0 30.90 32.50
MDT 170519C00060000 C 05/19/17 60.0 26.05 27.45
MDT 170519C00065000 C 05/19/17 65.0 21.30 22.95
MDT 170519C00070000 C 05/19/17 70.0 16.95 18.05
MDT 170519C00075000 C 05/19/17 75.0 12.55 13.60
MDT 170519C00077500 C 05/19/17 77.5 10.60 11.60
MDT 170519C00080000 C 05/19/17 80.0 8.65 9.60
MDT 170519C00082500 C 05/19/17 82.5 7.55 7.75
MDT 170519C00085000 C 05/19/17 85.0 5.95 6.10
MDT 170519C00087500 C 05/19/17 87.5 4.50 4.70
MDT 170519C00090000 C 05/19/17 90.0 3.25 3.45
MDT 170519C00092500 C 05/19/17 92.5 2.30 2.42
MDT 170519C00095000 C 05/19/17 95.0 1.53 1.65
MDT 170519C00100000 C 05/19/17 100.0 0.58 0.66
MDT 170519C00105000 C 05/19/17 105.0 0.16 0.24
MDT 170519C00110000 C 05/19/17 110.0 0.01 0.10
MDT 170519C00115000 C 05/19/17 115.0 0.00 0.06
MDT 170519C00120000 C 05/19/17 120.0 0.00 0.06
MDT 170519C00125000 C 05/19/17 125.0 0.00 0.06
MDT 170519P00042500 P 05/19/17 42.5 0.28 0.34
MDT 170519P00045000 P 05/19/17 45.0 0.32 0.38
MDT 170519P00047500 P 05/19/17 47.5 0.36 0.43
MDT 170519P00050000 P 05/19/17 50.0 0.41 0.49
MDT 170519P00055000 P 05/19/17 55.0 0.54 0.63
MDT 170519P00060000 P 05/19/17 60.0 0.72 0.81
MDT 170519P00065000 P 05/19/17 65.0 0.97 1.07
MDT 170519P00070000 P 05/19/17 70.0 1.37 1.48
MDT 170519P00075000 P 05/19/17 75.0 2.01 2.10
MDT 170519P00077500 P 05/19/17 77.5 2.45 2.53
MDT 170519P00080000 P 05/19/17 80.0 3.00 3.15
MDT 170519P00082500 P 05/19/17 82.5 3.70 3.80
MDT 170519P00085000 P 05/19/17 85.0 4.55 4.70
MDT 170519P00087500 P 05/19/17 87.5 5.65 5.80
MDT 170519P00090000 P 05/19/17 90.0 6.90 7.05
MDT 170519P00092500 P 05/19/17 92.5 8.40 8.55
MDT 170519P00095000 P 05/19/17 95.0 10.15 10.30
MDT 170519P00100000 P 05/19/17 100.0 14.15 15.40
MDT 170519P00105000 P 05/19/17 105.0 18.00 21.10
MDT 170519P00110000 P 05/19/17 110.0 23.40 25.10
MDT 170519P00115000 P 05/19/17 115.0 27.30 30.10
MDT 170519P00120000 P 05/19/17 120.0 32.10 35.80
MDT 170519P00125000 P 05/19/17 125.0 37.10 40.75
MDT 170616C00045000 C 06/16/17 45.0 40.60 42.45
MDT 170616C00047500 C 06/16/17 47.5 38.15 39.65
MDT 170616C00050000 C 06/16/17 50.0 35.85 37.25
MDT 170616C00055000 C 06/16/17 55.0 30.75 32.30
MDT 170616C00060000 C 06/16/17 60.0 26.30 27.65
MDT 170616C00065000 C 06/16/17 65.0 21.70 22.80
MDT 170616C00070000 C 06/16/17 70.0 17.15 18.20
MDT 170616C00075000 C 06/16/17 75.0 12.95 13.90
MDT 170616C00077500 C 06/16/17 77.5 10.90 11.90
MDT 170616C00080000 C 06/16/17 80.0 9.15 9.95
MDT 170616C00082500 C 06/16/17 82.5 8.00 8.20
MDT 170616C00085000 C 06/16/17 85.0 6.40 6.55
MDT 170616C00087500 C 06/16/17 87.5 4.95 5.15
MDT 170616C00090000 C 06/16/17 90.0 3.70 3.90
MDT 170616C00092500 C 06/16/17 92.5 2.72 2.84
MDT 170616C00095000 C 06/16/17 95.0 1.90 2.01
MDT 170616C00100000 C 06/16/17 100.0 0.83 0.91
MDT 170616C00105000 C 06/16/17 105.0 0.29 0.37
MDT 170616C00110000 C 06/16/17 110.0 0.06 0.15
MDT 170616C00115000 C 06/16/17 115.0 0.00 0.08
MDT 170616C00120000 C 06/16/17 120.0 0.00 0.05
MDT 170616P00045000 P 06/16/17 45.0 0.39 0.44
MDT 170616P00047500 P 06/16/17 47.5 0.44 0.50
MDT 170616P00050000 P 06/16/17 50.0 0.50 0.57
MDT 170616P00055000 P 06/16/17 55.0 0.65 0.73
MDT 170616P00060000 P 06/16/17 60.0 0.86 0.94
MDT 170616P00065000 P 06/16/17 65.0 1.16 1.25
MDT 170616P00070000 P 06/16/17 70.0 1.62 1.71
MDT 170616P00075000 P 06/16/17 75.0 2.32 2.40
MDT 170616P00077500 P 06/16/17 77.5 2.80 2.89
MDT 170616P00080000 P 06/16/17 80.0 3.35 3.50
MDT 170616P00082500 P 06/16/17 82.5 4.10 4.25
MDT 170616P00085000 P 06/16/17 85.0 5.00 5.15
MDT 170616P00087500 P 06/16/17 87.5 6.05 6.20
MDT 170616P00090000 P 06/16/17 90.0 7.30 7.45
MDT 170616P00092500 P 06/16/17 92.5 8.80 8.95
MDT 170616P00095000 P 06/16/17 95.0 10.45 10.60
MDT 170616P00100000 P 06/16/17 100.0 14.30 15.50
MDT 170616P00105000 P 06/16/17 105.0 18.75 20.45
MDT 170616P00110000 P 06/16/17 110.0 23.15 25.40
MDT 170616P00115000 P 06/16/17 115.0 28.30 30.15
MDT 170616P00120000 P 06/16/17 120.0 32.90 35.30
MDT 180119C00037500 C 01/19/18 37.5 47.10 49.60
MDT 180119C00040000 C 01/19/18 40.0 44.50 48.85
MDT 180119C00042500 C 01/19/18 42.5 42.10 46.45
MDT 180119C00045000 C 01/19/18 45.0 39.70 43.85
MDT 180119C00047500 C 01/19/18 47.5 37.30 41.45
MDT 180119C00050000 C 01/19/18 50.0 35.80 37.80
MDT 180119C00055000 C 01/19/18 55.0 31.55 32.90
MDT 180119C00060000 C 01/19/18 60.0 26.85 28.25
MDT 180119C00065000 C 01/19/18 65.0 22.45 23.95
MDT 180119C00067500 C 01/19/18 67.5 20.45 21.75
MDT 180119C00070000 C 01/19/18 70.0 18.40 19.65
MDT 180119C00072500 C 01/19/18 72.5 16.45 17.60
MDT 180119C00075000 C 01/19/18 75.0 14.90 15.65
MDT 180119C00077500 C 01/19/18 77.5 12.75 13.75
MDT 180119C00080000 C 01/19/18 80.0 11.05 11.95
MDT 180119C00082500 C 01/19/18 82.5 10.10 10.30
MDT 180119C00085000 C 01/19/18 85.0 8.60 8.75
MDT 180119C00087500 C 01/19/18 87.5 7.20 7.40
MDT 180119C00090000 C 01/19/18 90.0 5.95 6.15
MDT 180119C00092500 C 01/19/18 92.5 4.85 5.05
MDT 180119C00095000 C 01/19/18 95.0 3.90 4.10
MDT 180119C00097500 C 01/19/18 97.5 3.10 3.25
MDT 180119C00100000 C 01/19/18 100.0 2.39 2.53
MDT 180119C00105000 C 01/19/18 105.0 1.40 1.51
MDT 180119C00110000 C 01/19/18 110.0 0.73 0.85
MDT 180119C00115000 C 01/19/18 115.0 0.38 0.45
MDT 180119C00120000 C 01/19/18 120.0 0.18 0.25
MDT 180119P00037500 P 01/19/18 37.5 0.68 0.77
MDT 180119P00040000 P 01/19/18 40.0 0.78 0.87
MDT 180119P00042500 P 01/19/18 42.5 0.89 0.98
MDT 180119P00045000 P 01/19/18 45.0 1.01 1.10
MDT 180119P00047500 P 01/19/18 47.5 1.14 1.23
MDT 180119P00050000 P 01/19/18 50.0 1.29 1.38
MDT 180119P00055000 P 01/19/18 55.0 1.64 1.72
MDT 180119P00060000 P 01/19/18 60.0 2.09 2.18
MDT 180119P00065000 P 01/19/18 65.0 2.63 2.77
MDT 180119P00067500 P 01/19/18 67.5 3.05 3.15
MDT 180119P00070000 P 01/19/18 70.0 3.40 3.60
MDT 180119P00072500 P 01/19/18 72.5 3.95 4.10
MDT 180119P00075000 P 01/19/18 75.0 4.50 4.65
MDT 180119P00077500 P 01/19/18 77.5 5.20 5.30
MDT 180119P00080000 P 01/19/18 80.0 5.95 6.10
MDT 180119P00082500 P 01/19/18 82.5 6.80 6.95
MDT 180119P00085000 P 01/19/18 85.0 7.80 7.95
MDT 180119P00087500 P 01/19/18 87.5 8.85 9.10
MDT 180119P00090000 P 01/19/18 90.0 10.15 10.35
MDT 180119P00092500 P 01/19/18 92.5 11.55 11.75
MDT 180119P00095000 P 01/19/18 95.0 13.00 13.25
MDT 180119P00097500 P 01/19/18 97.5 14.70 14.95
MDT 180119P00100000 P 01/19/18 100.0 16.50 16.75
MDT 180119P00105000 P 01/19/18 105.0 20.40 21.75
MDT 180119P00110000 P 01/19/18 110.0 24.70 26.15
MDT 180119P00115000 P 01/19/18 115.0 29.00 31.35
MDT 180119P00120000 P 01/19/18 120.0 32.50 36.80

OPRA data is delayed 15 minutes.