Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Medtronic Inc (MDT)
As of Jan 26 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MDT 150130C00055000 C 01/30/15 55.0 19.95 20.90
MDT 150130C00060000 C 01/30/15 60.0 14.90 15.80
MDT 150130C00061500 C 01/30/15 61.5 13.30 14.05
MDT 150130C00062000 C 01/30/15 62.0 12.90 13.80
MDT 150130C00062500 C 01/30/15 62.5 12.30 13.45
MDT 150130C00063000 C 01/30/15 63.0 11.90 12.80
MDT 150130C00063500 C 01/30/15 63.5 11.45 12.10
MDT 150130C00064000 C 01/30/15 64.0 10.90 11.60
MDT 150130C00064500 C 01/30/15 64.5 10.35 11.10
MDT 150130C00065000 C 01/30/15 65.0 9.95 10.60
MDT 150130C00065500 C 01/30/15 65.5 9.40 10.10
MDT 150130C00066000 C 01/30/15 66.0 8.95 9.75
MDT 150130C00066500 C 01/30/15 66.5 8.45 9.30
MDT 150130C00067000 C 01/30/15 67.0 7.95 8.80
MDT 150130C00067500 C 01/30/15 67.5 7.45 8.80
MDT 150130C00068000 C 01/30/15 68.0 6.95 8.30
MDT 150130C00068500 C 01/30/15 68.5 6.45 7.80
MDT 150130C00069000 C 01/30/15 69.0 5.95 7.30
MDT 150130C00069500 C 01/30/15 69.5 5.45 6.30
MDT 150130C00070000 C 01/30/15 70.0 4.95 5.80
MDT 150130C00070500 C 01/30/15 70.5 4.50 5.35
MDT 150130C00071000 C 01/30/15 71.0 4.00 5.30
MDT 150130C00071500 C 01/30/15 71.5 3.50 4.35
MDT 150130C00072000 C 01/30/15 72.0 3.00 4.30
MDT 150130C00072500 C 01/30/15 72.5 2.56 3.35
MDT 150130C00073000 C 01/30/15 73.0 2.11 2.92
MDT 150130C00073500 C 01/30/15 73.5 1.78 2.39
MDT 150130C00074000 C 01/30/15 74.0 1.56 1.78
MDT 150130C00074500 C 01/30/15 74.5 1.22 1.53
MDT 150130C00075000 C 01/30/15 75.0 0.87 1.09
MDT 150130C00075500 C 01/30/15 75.5 0.55 0.68
MDT 150130C00076000 C 01/30/15 76.0 0.38 0.54
MDT 150130C00076500 C 01/30/15 76.5 0.19 0.28
MDT 150130C00077000 C 01/30/15 77.0 0.08 0.18
MDT 150130C00077500 C 01/30/15 77.5 0.05 0.12
MDT 150130C00078000 C 01/30/15 78.0 0.02 0.12
MDT 150130C00078500 C 01/30/15 78.5 0.00 0.12
MDT 150130C00079000 C 01/30/15 79.0 0.00 0.13
MDT 150130C00079500 C 01/30/15 79.5 0.00 0.23
MDT 150130C00080000 C 01/30/15 80.0 0.00 0.15
MDT 150130C00081000 C 01/30/15 81.0 0.00 0.25
MDT 150130C00082000 C 01/30/15 82.0 0.00 0.17
MDT 150130C00083000 C 01/30/15 83.0 0.00 0.25
MDT 150130C00084000 C 01/30/15 84.0 0.00 0.25
MDT 150130C00085000 C 01/30/15 85.0 0.00 0.25
MDT 150130C00086000 C 01/30/15 86.0 0.00 0.25
MDT 150130C00087000 C 01/30/15 87.0 0.00 0.25
MDT 150130C00088000 C 01/30/15 88.0 0.00 0.25
MDT 150130C00090000 C 01/30/15 90.0 0.00 0.22
MDT 150130C00095000 C 01/30/15 95.0 0.00 0.22
MDT 150130P00055000 P 01/30/15 55.0 0.00 0.01
MDT 150130P00060000 P 01/30/15 60.0 0.00 0.01
MDT 150130P00061500 P 01/30/15 61.5 0.00 0.25
MDT 150130P00062000 P 01/30/15 62.0 0.00 0.25
MDT 150130P00062500 P 01/30/15 62.5 0.00 0.04
MDT 150130P00063000 P 01/30/15 63.0 0.00 0.25
MDT 150130P00063500 P 01/30/15 63.5 0.00 0.25
MDT 150130P00064000 P 01/30/15 64.0 0.00 0.25
MDT 150130P00064500 P 01/30/15 64.5 0.00 0.13
MDT 150130P00065000 P 01/30/15 65.0 0.00 0.20
MDT 150130P00065500 P 01/30/15 65.5 0.00 0.20
MDT 150130P00066000 P 01/30/15 66.0 0.00 0.25
MDT 150130P00066500 P 01/30/15 66.5 0.00 0.04
MDT 150130P00067000 P 01/30/15 67.0 0.00 0.13
MDT 150130P00067500 P 01/30/15 67.5 0.00 0.23
MDT 150130P00068000 P 01/30/15 68.0 0.00 0.23
MDT 150130P00068500 P 01/30/15 68.5 0.00 0.23
MDT 150130P00069000 P 01/30/15 69.0 0.00 0.23
MDT 150130P00069500 P 01/30/15 69.5 0.00 0.23
MDT 150130P00070000 P 01/30/15 70.0 0.00 0.24
MDT 150130P00070500 P 01/30/15 70.5 0.03 0.24
MDT 150130P00071000 P 01/30/15 71.0 0.01 0.25
MDT 150130P00071500 P 01/30/15 71.5 0.02 0.25
MDT 150130P00072000 P 01/30/15 72.0 0.01 0.15
MDT 150130P00072500 P 01/30/15 72.5 0.05 0.14
MDT 150130P00073000 P 01/30/15 73.0 0.07 0.17
MDT 150130P00073500 P 01/30/15 73.5 0.12 0.17
MDT 150130P00074000 P 01/30/15 74.0 0.19 0.31
MDT 150130P00074500 P 01/30/15 74.5 0.28 0.35
MDT 150130P00075000 P 01/30/15 75.0 0.44 0.51
MDT 150130P00075500 P 01/30/15 75.5 0.64 0.79
MDT 150130P00076000 P 01/30/15 76.0 0.91 1.13
MDT 150130P00076500 P 01/30/15 76.5 1.22 1.71
MDT 150130P00077000 P 01/30/15 77.0 1.43 2.14
MDT 150130P00077500 P 01/30/15 77.5 1.48 2.60
MDT 150130P00078000 P 01/30/15 78.0 1.90 3.10
MDT 150130P00078500 P 01/30/15 78.5 2.36 3.60
MDT 150130P00079000 P 01/30/15 79.0 2.77 4.10
MDT 150130P00079500 P 01/30/15 79.5 3.15 4.60
MDT 150130P00080000 P 01/30/15 80.0 3.70 5.10
MDT 150130P00081000 P 01/30/15 81.0 4.75 6.10
MDT 150130P00082000 P 01/30/15 82.0 5.75 7.10
MDT 150130P00083000 P 01/30/15 83.0 6.70 8.10
MDT 150130P00084000 P 01/30/15 84.0 7.75 9.10
MDT 150130P00085000 P 01/30/15 85.0 8.75 10.15
MDT 150130P00086000 P 01/30/15 86.0 9.60 11.15
MDT 150130P00087000 P 01/30/15 87.0 10.35 12.10
MDT 150130P00088000 P 01/30/15 88.0 11.35 13.65
MDT 150130P00090000 P 01/30/15 90.0 12.60 16.00
MDT 150130P00095000 P 01/30/15 95.0 18.10 20.10
MDT 150206C00055000 C 02/06/15 55.0 19.05 20.80
MDT 150206C00060000 C 02/06/15 60.0 14.90 15.70
MDT 150206C00065000 C 02/06/15 65.0 9.40 11.00
MDT 150206C00066000 C 02/06/15 66.0 8.40 9.95
MDT 150206C00067000 C 02/06/15 67.0 7.95 8.60
MDT 150206C00067500 C 02/06/15 67.5 7.50 8.40
MDT 150206C00068000 C 02/06/15 68.0 7.00 7.90
MDT 150206C00068500 C 02/06/15 68.5 6.10 7.45
MDT 150206C00069000 C 02/06/15 69.0 6.00 7.70
MDT 150206C00069500 C 02/06/15 69.5 5.50 6.40
MDT 150206C00070000 C 02/06/15 70.0 5.05 6.70
MDT 150206C00070500 C 02/06/15 70.5 4.55 5.85
MDT 150206C00071000 C 02/06/15 71.0 4.10 5.40
MDT 150206C00071500 C 02/06/15 71.5 3.65 4.45
MDT 150206C00072000 C 02/06/15 72.0 3.20 4.35
MDT 150206C00072500 C 02/06/15 72.5 2.78 3.55
MDT 150206C00073000 C 02/06/15 73.0 2.45 3.10
MDT 150206C00073500 C 02/06/15 73.5 2.25 2.61
MDT 150206C00074000 C 02/06/15 74.0 1.91 2.18
MDT 150206C00074500 C 02/06/15 74.5 1.54 1.65
MDT 150206C00075000 C 02/06/15 75.0 1.20 1.32
MDT 150206C00075500 C 02/06/15 75.5 0.93 1.12
MDT 150206C00076000 C 02/06/15 76.0 0.69 0.78
MDT 150206C00076500 C 02/06/15 76.5 0.50 0.58
MDT 150206C00077000 C 02/06/15 77.0 0.35 0.41
MDT 150206C00077500 C 02/06/15 77.5 0.23 0.35
MDT 150206C00078000 C 02/06/15 78.0 0.14 0.30
MDT 150206C00078500 C 02/06/15 78.5 0.07 0.31
MDT 150206C00079000 C 02/06/15 79.0 0.06 0.21
MDT 150206C00079500 C 02/06/15 79.5 0.01 0.15
MDT 150206C00080000 C 02/06/15 80.0 0.00 0.25
MDT 150206C00081000 C 02/06/15 81.0 0.00 0.25
MDT 150206C00082000 C 02/06/15 82.0 0.00 0.25
MDT 150206C00083000 C 02/06/15 83.0 0.00 0.25
MDT 150206C00084000 C 02/06/15 84.0 0.00 0.25
MDT 150206C00085000 C 02/06/15 85.0 0.00 0.25
MDT 150206C00086000 C 02/06/15 86.0 0.00 0.25
MDT 150206C00087000 C 02/06/15 87.0 0.00 0.25
MDT 150206C00088000 C 02/06/15 88.0 0.00 0.25
MDT 150206C00090000 C 02/06/15 90.0 0.00 0.25
MDT 150206P00055000 P 02/06/15 55.0 0.00 0.01
MDT 150206P00060000 P 02/06/15 60.0 0.00 0.25
MDT 150206P00065000 P 02/06/15 65.0 0.00 0.25
MDT 150206P00066000 P 02/06/15 66.0 0.00 0.25
MDT 150206P00067000 P 02/06/15 67.0 0.00 0.25
MDT 150206P00067500 P 02/06/15 67.5 0.01 0.25
MDT 150206P00068000 P 02/06/15 68.0 0.01 0.25
MDT 150206P00068500 P 02/06/15 68.5 0.01 0.25
MDT 150206P00069000 P 02/06/15 69.0 0.01 0.25
MDT 150206P00069500 P 02/06/15 69.5 0.02 0.25
MDT 150206P00070000 P 02/06/15 70.0 0.02 0.25
MDT 150206P00070500 P 02/06/15 70.5 0.02 0.25
MDT 150206P00071000 P 02/06/15 71.0 0.03 0.25
MDT 150206P00071500 P 02/06/15 71.5 0.04 0.29
MDT 150206P00072000 P 02/06/15 72.0 0.16 0.30
MDT 150206P00072500 P 02/06/15 72.5 0.22 0.35
MDT 150206P00073000 P 02/06/15 73.0 0.28 0.40
MDT 150206P00073500 P 02/06/15 73.5 0.35 0.52
MDT 150206P00074000 P 02/06/15 74.0 0.47 0.52
MDT 150206P00074500 P 02/06/15 74.5 0.60 0.68
MDT 150206P00075000 P 02/06/15 75.0 0.77 0.94
MDT 150206P00075500 P 02/06/15 75.5 0.97 1.21
MDT 150206P00076000 P 02/06/15 76.0 1.22 1.49
MDT 150206P00076500 P 02/06/15 76.5 1.52 1.88
MDT 150206P00077000 P 02/06/15 77.0 1.86 2.22
MDT 150206P00077500 P 02/06/15 77.5 2.05 2.72
MDT 150206P00078000 P 02/06/15 78.0 2.46 3.10
MDT 150206P00078500 P 02/06/15 78.5 2.29 3.65
MDT 150206P00079000 P 02/06/15 79.0 2.55 4.15
MDT 150206P00079500 P 02/06/15 79.5 3.15 4.60
MDT 150206P00080000 P 02/06/15 80.0 3.50 5.10
MDT 150206P00081000 P 02/06/15 81.0 4.50 6.10
MDT 150206P00082000 P 02/06/15 82.0 5.50 7.15
MDT 150206P00083000 P 02/06/15 83.0 6.30 8.60
MDT 150206P00084000 P 02/06/15 84.0 7.30 9.20
MDT 150206P00085000 P 02/06/15 85.0 7.50 10.65
MDT 150206P00086000 P 02/06/15 86.0 8.50 11.65
MDT 150206P00087000 P 02/06/15 87.0 9.50 12.65
MDT 150206P00088000 P 02/06/15 88.0 10.40 14.55
MDT 150206P00090000 P 02/06/15 90.0 12.55 15.25
MDT 150213C00055000 C 02/13/15 55.0 19.35 20.75
MDT 150213C00060000 C 02/13/15 60.0 14.40 15.75
MDT 150213C00065000 C 02/13/15 65.0 9.95 10.75
MDT 150213C00066000 C 02/13/15 66.0 8.95 9.75
MDT 150213C00066500 C 02/13/15 66.5 8.10 9.20
MDT 150213C00067000 C 02/13/15 67.0 7.60 8.70
MDT 150213C00067500 C 02/13/15 67.5 7.10 8.45
MDT 150213C00068000 C 02/13/15 68.0 6.95 7.70
MDT 150213C00068500 C 02/13/15 68.5 6.50 8.20
MDT 150213C00069000 C 02/13/15 69.0 6.10 6.95
MDT 150213C00069500 C 02/13/15 69.5 5.60 6.90
MDT 150213C00070000 C 02/13/15 70.0 5.15 6.00
MDT 150213C00070500 C 02/13/15 70.5 4.70 5.40
MDT 150213C00071000 C 02/13/15 71.0 4.25 4.90
MDT 150213C00071500 C 02/13/15 71.5 3.80 4.55
MDT 150213C00072000 C 02/13/15 72.0 3.35 4.10
MDT 150213C00072500 C 02/13/15 72.5 2.97 3.45
MDT 150213C00073000 C 02/13/15 73.0 2.85 3.35
MDT 150213C00073500 C 02/13/15 73.5 2.45 2.80
MDT 150213C00074000 C 02/13/15 74.0 2.07 2.29
MDT 150213C00074500 C 02/13/15 74.5 1.74 1.88
MDT 150213C00075000 C 02/13/15 75.0 1.42 1.57
MDT 150213C00075500 C 02/13/15 75.5 1.14 1.28
MDT 150213C00076000 C 02/13/15 76.0 0.86 1.02
MDT 150213C00076500 C 02/13/15 76.5 0.71 0.80
MDT 150213C00077000 C 02/13/15 77.0 0.54 0.61
MDT 150213C00077500 C 02/13/15 77.5 0.40 0.46
MDT 150213C00078000 C 02/13/15 78.0 0.28 0.34
MDT 150213C00078500 C 02/13/15 78.5 0.19 0.25
MDT 150213C00079000 C 02/13/15 79.0 0.13 0.18
MDT 150213C00079500 C 02/13/15 79.5 0.08 0.13
MDT 150213C00080000 C 02/13/15 80.0 0.03 0.19
MDT 150213C00081000 C 02/13/15 81.0 0.00 0.25
MDT 150213C00082000 C 02/13/15 82.0 0.00 0.25
MDT 150213C00083000 C 02/13/15 83.0 0.00 0.25
MDT 150213C00084000 C 02/13/15 84.0 0.00 0.25
MDT 150213C00085000 C 02/13/15 85.0 0.00 0.25
MDT 150213C00086000 C 02/13/15 86.0 0.00 0.25
MDT 150213C00087000 C 02/13/15 87.0 0.00 0.25
MDT 150213C00088000 C 02/13/15 88.0 0.00 0.25
MDT 150213C00090000 C 02/13/15 90.0 0.00 0.25
MDT 150213P00055000 P 02/13/15 55.0 0.01 0.16
MDT 150213P00060000 P 02/13/15 60.0 0.01 0.17
MDT 150213P00065000 P 02/13/15 65.0 0.01 0.15
MDT 150213P00066000 P 02/13/15 66.0 0.01 0.30
MDT 150213P00066500 P 02/13/15 66.5 0.01 0.25
MDT 150213P00067000 P 02/13/15 67.0 0.01 0.25
MDT 150213P00067500 P 02/13/15 67.5 0.03 0.25
MDT 150213P00068000 P 02/13/15 68.0 0.01 0.25
MDT 150213P00068500 P 02/13/15 68.5 0.02 0.25
MDT 150213P00069000 P 02/13/15 69.0 0.01 0.26
MDT 150213P00069500 P 02/13/15 69.5 0.06 0.33
MDT 150213P00070000 P 02/13/15 70.0 0.04 0.28
MDT 150213P00070500 P 02/13/15 70.5 0.09 0.30
MDT 150213P00071000 P 02/13/15 71.0 0.07 0.32
MDT 150213P00071500 P 02/13/15 71.5 0.24 0.30
MDT 150213P00072000 P 02/13/15 72.0 0.30 0.40
MDT 150213P00072500 P 02/13/15 72.5 0.36 0.52
MDT 150213P00073000 P 02/13/15 73.0 0.42 0.61
MDT 150213P00073500 P 02/13/15 73.5 0.54 0.73
MDT 150213P00074000 P 02/13/15 74.0 0.67 0.78
MDT 150213P00074500 P 02/13/15 74.5 0.82 1.02
MDT 150213P00075000 P 02/13/15 75.0 1.00 1.21
MDT 150213P00075500 P 02/13/15 75.5 1.21 1.45
MDT 150213P00076000 P 02/13/15 76.0 1.43 1.56
MDT 150213P00076500 P 02/13/15 76.5 1.74 2.05
MDT 150213P00077000 P 02/13/15 77.0 2.06 2.42
MDT 150213P00077500 P 02/13/15 77.5 2.28 2.76
MDT 150213P00078000 P 02/13/15 78.0 2.59 3.20
MDT 150213P00078500 P 02/13/15 78.5 2.93 3.60
MDT 150213P00079000 P 02/13/15 79.0 2.87 4.20
MDT 150213P00079500 P 02/13/15 79.5 3.35 4.65
MDT 150213P00080000 P 02/13/15 80.0 3.80 5.10
MDT 150213P00081000 P 02/13/15 81.0 4.55 6.10
MDT 150213P00082000 P 02/13/15 82.0 5.50 7.10
MDT 150213P00083000 P 02/13/15 83.0 6.30 8.25
MDT 150213P00084000 P 02/13/15 84.0 7.40 9.15
MDT 150213P00085000 P 02/13/15 85.0 7.50 10.65
MDT 150213P00086000 P 02/13/15 86.0 8.50 11.65
MDT 150213P00087000 P 02/13/15 87.0 9.50 12.65
MDT 150213P00088000 P 02/13/15 88.0 10.60 13.70
MDT 150213P00090000 P 02/13/15 90.0 12.30 16.30
MDT 150220C00032500 C 02/20/15 32.5 41.75 43.35
MDT 150220C00035000 C 02/20/15 35.0 39.60 40.70
MDT 150220C00037500 C 02/20/15 37.5 36.80 38.40
MDT 150220C00040000 C 02/20/15 40.0 34.40 35.70
MDT 150220C00042500 C 02/20/15 42.5 31.70 33.40
MDT 150220C00045000 C 02/20/15 45.0 29.85 30.90
MDT 150220C00047500 C 02/20/15 47.5 26.90 28.45
MDT 150220C00050000 C 02/20/15 50.0 24.95 25.95
MDT 150220C00052500 C 02/20/15 52.5 22.40 23.40
MDT 150220C00055000 C 02/20/15 55.0 20.00 21.50
MDT 150220C00057500 C 02/20/15 57.5 17.50 18.95
MDT 150220C00060000 C 02/20/15 60.0 14.95 16.45
MDT 150220C00061500 C 02/20/15 61.5 13.50 14.85
MDT 150220C00062000 C 02/20/15 62.0 13.00 13.90
MDT 150220C00062500 C 02/20/15 62.5 12.50 13.20
MDT 150220C00063000 C 02/20/15 63.0 12.00 12.90
MDT 150220C00063500 C 02/20/15 63.5 11.55 12.40
MDT 150220C00064000 C 02/20/15 64.0 11.05 11.65
MDT 150220C00064500 C 02/20/15 64.5 10.55 11.40
MDT 150220C00065000 C 02/20/15 65.0 10.05 10.65
MDT 150220C00065500 C 02/20/15 65.5 9.55 10.20
MDT 150220C00066000 C 02/20/15 66.0 9.10 9.95
MDT 150220C00066500 C 02/20/15 66.5 8.60 9.45
MDT 150220C00067000 C 02/20/15 67.0 8.10 9.10
MDT 150220C00067500 C 02/20/15 67.5 7.65 8.20
MDT 150220C00068000 C 02/20/15 68.0 7.15 7.75
MDT 150220C00068500 C 02/20/15 68.5 6.70 7.50
MDT 150220C00069000 C 02/20/15 69.0 6.25 6.80
MDT 150220C00069500 C 02/20/15 69.5 5.80 6.30
MDT 150220C00070000 C 02/20/15 70.0 5.35 5.85
MDT 150220C00070500 C 02/20/15 70.5 4.90 5.40
MDT 150220C00071000 C 02/20/15 71.0 4.45 4.95
MDT 150220C00071500 C 02/20/15 71.5 4.05 4.50
MDT 150220C00072000 C 02/20/15 72.0 3.70 4.10
MDT 150220C00072500 C 02/20/15 72.5 3.30 3.70
MDT 150220C00073000 C 02/20/15 73.0 3.10 3.30
MDT 150220C00073500 C 02/20/15 73.5 2.75 2.89
MDT 150220C00074000 C 02/20/15 74.0 2.39 2.56
MDT 150220C00074500 C 02/20/15 74.5 2.07 2.20
MDT 150220C00075000 C 02/20/15 75.0 1.78 1.89
MDT 150220C00075500 C 02/20/15 75.5 1.48 1.62
MDT 150220C00076000 C 02/20/15 76.0 1.24 1.35
MDT 150220C00076500 C 02/20/15 76.5 1.03 1.12
MDT 150220C00077500 C 02/20/15 77.5 0.68 0.75
MDT 150220C00079000 C 02/20/15 79.0 0.33 0.38
MDT 150220C00080000 C 02/20/15 80.0 0.20 0.25
MDT 150220C00081000 C 02/20/15 81.0 0.10 0.15
MDT 150220C00082500 C 02/20/15 82.5 0.04 0.07
MDT 150220C00084000 C 02/20/15 84.0 0.01 0.09
MDT 150220C00085000 C 02/20/15 85.0 0.00 0.09
MDT 150220C00086000 C 02/20/15 86.0 0.00 0.08
MDT 150220C00090000 C 02/20/15 90.0 0.00 0.07
MDT 150220C00095000 C 02/20/15 95.0 0.00 0.07
MDT 150220C00100000 C 02/20/15 100.0 0.00 0.06
MDT 150220C00105000 C 02/20/15 105.0 0.00 0.06
MDT 150220C00110000 C 02/20/15 110.0 0.00 0.06
MDT 150220P00032500 P 02/20/15 32.5 0.00 0.06
MDT 150220P00035000 P 02/20/15 35.0 0.00 0.06
MDT 150220P00037500 P 02/20/15 37.5 0.00 0.06
MDT 150220P00040000 P 02/20/15 40.0 0.00 0.06
MDT 150220P00042500 P 02/20/15 42.5 0.00 0.06
MDT 150220P00045000 P 02/20/15 45.0 0.00 0.06
MDT 150220P00047500 P 02/20/15 47.5 0.00 0.07
MDT 150220P00050000 P 02/20/15 50.0 0.00 0.07
MDT 150220P00052500 P 02/20/15 52.5 0.00 0.07
MDT 150220P00055000 P 02/20/15 55.0 0.04 0.08
MDT 150220P00057500 P 02/20/15 57.5 0.01 0.09
MDT 150220P00060000 P 02/20/15 60.0 0.01 0.10
MDT 150220P00061500 P 02/20/15 61.5 0.01 0.12
MDT 150220P00062000 P 02/20/15 62.0 0.02 0.13
MDT 150220P00062500 P 02/20/15 62.5 0.03 0.12
MDT 150220P00063000 P 02/20/15 63.0 0.04 0.14
MDT 150220P00063500 P 02/20/15 63.5 0.05 0.12
MDT 150220P00064000 P 02/20/15 64.0 0.06 0.12
MDT 150220P00064500 P 02/20/15 64.5 0.08 0.09
MDT 150220P00065000 P 02/20/15 65.0 0.10 0.11
MDT 150220P00065500 P 02/20/15 65.5 0.09 0.13
MDT 150220P00066000 P 02/20/15 66.0 0.10 0.24
MDT 150220P00066500 P 02/20/15 66.5 0.12 0.26
MDT 150220P00067000 P 02/20/15 67.0 0.13 0.24
MDT 150220P00067500 P 02/20/15 67.5 0.16 0.20
MDT 150220P00068000 P 02/20/15 68.0 0.17 0.21
MDT 150220P00068500 P 02/20/15 68.5 0.19 0.21
MDT 150220P00069000 P 02/20/15 69.0 0.22 0.24
MDT 150220P00069500 P 02/20/15 69.5 0.25 0.27
MDT 150220P00070000 P 02/20/15 70.0 0.28 0.33
MDT 150220P00070500 P 02/20/15 70.5 0.33 0.41
MDT 150220P00071000 P 02/20/15 71.0 0.38 0.45
MDT 150220P00071500 P 02/20/15 71.5 0.45 0.49
MDT 150220P00072000 P 02/20/15 72.0 0.52 0.58
MDT 150220P00072500 P 02/20/15 72.5 0.61 0.67
MDT 150220P00073000 P 02/20/15 73.0 0.72 0.78
MDT 150220P00073500 P 02/20/15 73.5 0.84 0.91
MDT 150220P00074000 P 02/20/15 74.0 0.99 1.06
MDT 150220P00074500 P 02/20/15 74.5 1.14 1.24
MDT 150220P00075000 P 02/20/15 75.0 1.33 1.43
MDT 150220P00075500 P 02/20/15 75.5 1.55 1.65
MDT 150220P00076000 P 02/20/15 76.0 1.79 1.90
MDT 150220P00076500 P 02/20/15 76.5 2.06 2.17
MDT 150220P00077500 P 02/20/15 77.5 2.68 2.82
MDT 150220P00079000 P 02/20/15 79.0 3.35 4.35
MDT 150220P00080000 P 02/20/15 80.0 4.10 5.20
MDT 150220P00081000 P 02/20/15 81.0 4.90 6.15
MDT 150220P00082500 P 02/20/15 82.5 6.30 7.60
MDT 150220P00084000 P 02/20/15 84.0 7.70 9.10
MDT 150220P00085000 P 02/20/15 85.0 8.75 10.10
MDT 150220P00086000 P 02/20/15 86.0 9.75 11.10
MDT 150220P00090000 P 02/20/15 90.0 13.25 15.20
MDT 150220P00095000 P 02/20/15 95.0 17.70 21.15
MDT 150220P00100000 P 02/20/15 100.0 22.70 25.55
MDT 150220P00105000 P 02/20/15 105.0 27.60 30.55
MDT 150220P00110000 P 02/20/15 110.0 33.00 35.65
MDT 150227C00055000 C 02/27/15 55.0 19.35 20.95
MDT 150227C00060000 C 02/27/15 60.0 14.45 16.65
MDT 150227C00065000 C 02/27/15 65.0 9.95 11.10
MDT 150227C00065500 C 02/27/15 65.5 9.45 10.65
MDT 150227C00066000 C 02/27/15 66.0 8.95 10.10
MDT 150227C00066500 C 02/27/15 66.5 8.55 9.60
MDT 150227C00067000 C 02/27/15 67.0 8.05 9.10
MDT 150227C00067500 C 02/27/15 67.5 7.10 10.25
MDT 150227C00068000 C 02/27/15 68.0 7.10 8.15
MDT 150227C00068500 C 02/27/15 68.5 6.15 9.35
MDT 150227C00069000 C 02/27/15 69.0 6.35 7.70
MDT 150227C00069500 C 02/27/15 69.5 5.90 7.50
MDT 150227C00070000 C 02/27/15 70.0 5.45 6.90
MDT 150227C00070500 C 02/27/15 70.5 5.00 6.35
MDT 150227C00071000 C 02/27/15 71.0 4.60 5.90
MDT 150227C00071500 C 02/27/15 71.5 4.20 5.40
MDT 150227C00072000 C 02/27/15 72.0 3.80 4.50
MDT 150227C00072500 C 02/27/15 72.5 3.65 4.00
MDT 150227C00073000 C 02/27/15 73.0 3.25 3.95
MDT 150227C00073500 C 02/27/15 73.5 2.92 3.30
MDT 150227C00074000 C 02/27/15 74.0 2.57 2.90
MDT 150227C00074500 C 02/27/15 74.5 2.23 2.59
MDT 150227C00075000 C 02/27/15 75.0 1.93 2.13
MDT 150227C00075500 C 02/27/15 75.5 1.66 1.86
MDT 150227C00076000 C 02/27/15 76.0 1.40 1.59
MDT 150227C00076500 C 02/27/15 76.5 1.18 1.44
MDT 150227C00077000 C 02/27/15 77.0 0.98 1.33
MDT 150227C00077500 C 02/27/15 77.5 0.81 1.11
MDT 150227C00078000 C 02/27/15 78.0 0.66 1.01
MDT 150227C00078500 C 02/27/15 78.5 0.54 0.85
MDT 150227C00079000 C 02/27/15 79.0 0.39 0.71
MDT 150227C00079500 C 02/27/15 79.5 0.29 0.43
MDT 150227C00080000 C 02/27/15 80.0 0.25 0.48
MDT 150227C00081000 C 02/27/15 81.0 0.15 0.38
MDT 150227C00082000 C 02/27/15 82.0 0.09 0.33
MDT 150227C00083000 C 02/27/15 83.0 0.05 0.24
MDT 150227C00084000 C 02/27/15 84.0 0.02 0.14
MDT 150227C00085000 C 02/27/15 85.0 0.01 0.25
MDT 150227C00086000 C 02/27/15 86.0 0.00 0.25
MDT 150227C00087000 C 02/27/15 87.0 0.00 0.25
MDT 150227C00088000 C 02/27/15 88.0 0.00 0.25
MDT 150227C00090000 C 02/27/15 90.0 0.00 0.25
MDT 150227P00055000 P 02/27/15 55.0 0.01 0.25
MDT 150227P00060000 P 02/27/15 60.0 0.01 0.25
MDT 150227P00065000 P 02/27/15 65.0 0.05 0.28
MDT 150227P00065500 P 02/27/15 65.5 0.04 0.29
MDT 150227P00066000 P 02/27/15 66.0 0.05 0.30
MDT 150227P00066500 P 02/27/15 66.5 0.07 0.32
MDT 150227P00067000 P 02/27/15 67.0 0.09 0.34
MDT 150227P00067500 P 02/27/15 67.5 0.13 0.36
MDT 150227P00068000 P 02/27/15 68.0 0.13 0.38
MDT 150227P00068500 P 02/27/15 68.5 0.22 0.41
MDT 150227P00069000 P 02/27/15 69.0 0.25 0.44
MDT 150227P00069500 P 02/27/15 69.5 0.28 0.48
MDT 150227P00070000 P 02/27/15 70.0 0.32 0.52
MDT 150227P00070500 P 02/27/15 70.5 0.30 0.61
MDT 150227P00071000 P 02/27/15 71.0 0.49 0.64
MDT 150227P00071500 P 02/27/15 71.5 0.58 0.71
MDT 150227P00072000 P 02/27/15 72.0 0.66 0.84
MDT 150227P00072500 P 02/27/15 72.5 0.76 0.95
MDT 150227P00073000 P 02/27/15 73.0 0.87 1.05
MDT 150227P00073500 P 02/27/15 73.5 1.00 1.23
MDT 150227P00074000 P 02/27/15 74.0 1.16 1.40
MDT 150227P00074500 P 02/27/15 74.5 1.31 1.59
MDT 150227P00075000 P 02/27/15 75.0 1.50 1.72
MDT 150227P00075500 P 02/27/15 75.5 1.75 2.02
MDT 150227P00076000 P 02/27/15 76.0 1.99 2.45
MDT 150227P00076500 P 02/27/15 76.5 2.25 2.60
MDT 150227P00077000 P 02/27/15 77.0 2.54 2.89
MDT 150227P00077500 P 02/27/15 77.5 2.83 3.30
MDT 150227P00078000 P 02/27/15 78.0 3.15 3.65
MDT 150227P00078500 P 02/27/15 78.5 2.85 4.05
MDT 150227P00079000 P 02/27/15 79.0 3.20 4.45
MDT 150227P00079500 P 02/27/15 79.5 3.55 4.85
MDT 150227P00080000 P 02/27/15 80.0 4.15 5.30
MDT 150227P00081000 P 02/27/15 81.0 4.85 6.25
MDT 150227P00082000 P 02/27/15 82.0 5.75 7.20
MDT 150227P00083000 P 02/27/15 83.0 6.40 8.15
MDT 150227P00084000 P 02/27/15 84.0 7.35 9.10
MDT 150227P00085000 P 02/27/15 85.0 7.55 10.65
MDT 150227P00086000 P 02/27/15 86.0 8.80 11.65
MDT 150227P00087000 P 02/27/15 87.0 9.80 12.65
MDT 150227P00088000 P 02/27/15 88.0 10.80 13.65
MDT 150227P00090000 P 02/27/15 90.0 12.45 15.65
MDT 150306C00062000 C 03/06/15 62.0 12.55 15.65
MDT 150306C00063000 C 03/06/15 63.0 11.95 13.75
MDT 150306C00064000 C 03/06/15 64.0 10.50 13.40
MDT 150306C00065000 C 03/06/15 65.0 9.55 12.25
MDT 150306C00065500 C 03/06/15 65.5 9.50 11.20
MDT 150306C00066000 C 03/06/15 66.0 8.60 11.75
MDT 150306C00066500 C 03/06/15 66.5 8.10 11.30
MDT 150306C00067000 C 03/06/15 67.0 8.05 10.15
MDT 150306C00067500 C 03/06/15 67.5 7.70 9.20
MDT 150306C00068000 C 03/06/15 68.0 7.35 8.75
MDT 150306C00068500 C 03/06/15 68.5 6.85 8.30
MDT 150306C00069000 C 03/06/15 69.0 6.45 7.80
MDT 150306C00069500 C 03/06/15 69.5 6.00 7.25
MDT 150306C00070000 C 03/06/15 70.0 5.50 6.80
MDT 150306C00070500 C 03/06/15 70.5 5.10 6.35
MDT 150306C00071000 C 03/06/15 71.0 4.65 6.00
MDT 150306C00071500 C 03/06/15 71.5 4.25 5.00
MDT 150306C00072000 C 03/06/15 72.0 3.90 4.50
MDT 150306C00072500 C 03/06/15 72.5 3.75 4.05
MDT 150306C00073000 C 03/06/15 73.0 3.45 4.30
MDT 150306C00073500 C 03/06/15 73.5 3.05 3.70
MDT 150306C00074000 C 03/06/15 74.0 2.75 3.10
MDT 150306C00074500 C 03/06/15 74.5 2.43 2.77
MDT 150306C00075000 C 03/06/15 75.0 2.13 2.34
MDT 150306C00075500 C 03/06/15 75.5 1.85 2.02
MDT 150306C00076000 C 03/06/15 76.0 1.59 1.75
MDT 150306C00076500 C 03/06/15 76.5 1.37 1.62
MDT 150306C00077000 C 03/06/15 77.0 1.16 1.41
MDT 150306C00077500 C 03/06/15 77.5 0.98 1.26
MDT 150306C00078000 C 03/06/15 78.0 0.82 1.06
MDT 150306C00078500 C 03/06/15 78.5 0.69 0.80
MDT 150306C00079000 C 03/06/15 79.0 0.57 0.81
MDT 150306C00079500 C 03/06/15 79.5 0.40 0.58
MDT 150306C00080000 C 03/06/15 80.0 0.32 0.65
MDT 150306C00081000 C 03/06/15 81.0 0.21 0.47
MDT 150306C00082000 C 03/06/15 82.0 0.10 0.35
MDT 150306C00083000 C 03/06/15 83.0 0.03 0.26
MDT 150306C00084000 C 03/06/15 84.0 0.04 0.16
MDT 150306C00085000 C 03/06/15 85.0 0.01 0.25
MDT 150306P00062000 P 03/06/15 62.0 0.06 0.25
MDT 150306P00063000 P 03/06/15 63.0 0.03 0.26
MDT 150306P00064000 P 03/06/15 64.0 0.06 0.28
MDT 150306P00065000 P 03/06/15 65.0 0.05 0.30
MDT 150306P00065500 P 03/06/15 65.5 0.07 0.32
MDT 150306P00066000 P 03/06/15 66.0 0.08 0.33
MDT 150306P00066500 P 03/06/15 66.5 0.10 0.35
MDT 150306P00067000 P 03/06/15 67.0 0.13 0.38
MDT 150306P00067500 P 03/06/15 67.5 0.15 0.40
MDT 150306P00068000 P 03/06/15 68.0 0.18 0.43
MDT 150306P00068500 P 03/06/15 68.5 0.21 0.46
MDT 150306P00069000 P 03/06/15 69.0 0.25 0.50
MDT 150306P00069500 P 03/06/15 69.5 0.29 0.54
MDT 150306P00070000 P 03/06/15 70.0 0.34 0.59
MDT 150306P00070500 P 03/06/15 70.5 0.54 0.69
MDT 150306P00071000 P 03/06/15 71.0 0.61 0.72
MDT 150306P00071500 P 03/06/15 71.5 0.67 0.82
MDT 150306P00072000 P 03/06/15 72.0 0.78 0.98
MDT 150306P00072500 P 03/06/15 72.5 0.89 1.07
MDT 150306P00073000 P 03/06/15 73.0 1.00 1.22
MDT 150306P00073500 P 03/06/15 73.5 1.15 1.30
MDT 150306P00074000 P 03/06/15 74.0 1.31 1.83
MDT 150306P00074500 P 03/06/15 74.5 1.48 1.73
MDT 150306P00075000 P 03/06/15 75.0 1.68 1.89
MDT 150306P00075500 P 03/06/15 75.5 1.91 2.10
MDT 150306P00076000 P 03/06/15 76.0 2.14 2.49
MDT 150306P00076500 P 03/06/15 76.5 2.38 2.77
MDT 150306P00077000 P 03/06/15 77.0 2.67 3.05
MDT 150306P00077500 P 03/06/15 77.5 3.00 3.40
MDT 150306P00078000 P 03/06/15 78.0 3.30 3.80
MDT 150306P00078500 P 03/06/15 78.5 3.40 4.15
MDT 150306P00079000 P 03/06/15 79.0 3.70 4.55
MDT 150306P00079500 P 03/06/15 79.5 3.85 4.95
MDT 150306P00080000 P 03/06/15 80.0 4.20 5.40
MDT 150306P00081000 P 03/06/15 81.0 4.95 6.30
MDT 150306P00082000 P 03/06/15 82.0 5.80 7.20
MDT 150306P00083000 P 03/06/15 83.0 6.70 8.15
MDT 150306P00084000 P 03/06/15 84.0 7.65 9.10
MDT 150306P00085000 P 03/06/15 85.0 8.45 10.10
MDT 150320C00055000 C 03/20/15 55.0 20.05 21.75
MDT 150320C00060000 C 03/20/15 60.0 15.10 16.70
MDT 150320C00065000 C 03/20/15 65.0 10.25 11.70
MDT 150320C00067500 C 03/20/15 67.5 7.95 9.20
MDT 150320C00070000 C 03/20/15 70.0 5.75 6.85
MDT 150320C00072500 C 03/20/15 72.5 4.05 4.25
MDT 150320C00075000 C 03/20/15 75.0 2.41 2.56
MDT 150320C00077500 C 03/20/15 77.5 1.22 1.36
MDT 150320C00080000 C 03/20/15 80.0 0.55 0.62
MDT 150320C00082500 C 03/20/15 82.5 0.20 0.28
MDT 150320C00085000 C 03/20/15 85.0 0.04 0.12
MDT 150320C00090000 C 03/20/15 90.0 0.00 0.08
MDT 150320C00095000 C 03/20/15 95.0 0.00 0.08
MDT 150320C00100000 C 03/20/15 100.0 0.00 0.07
MDT 150320C00105000 C 03/20/15 105.0 0.00 0.07
MDT 150320P00055000 P 03/20/15 55.0 0.02 0.13
MDT 150320P00060000 P 03/20/15 60.0 0.10 0.21
MDT 150320P00065000 P 03/20/15 65.0 0.24 0.39
MDT 150320P00067500 P 03/20/15 67.5 0.38 0.47
MDT 150320P00070000 P 03/20/15 70.0 0.66 0.74
MDT 150320P00072500 P 03/20/15 72.5 1.14 1.27
MDT 150320P00075000 P 03/20/15 75.0 1.98 2.07
MDT 150320P00077500 P 03/20/15 77.5 3.25 3.40
MDT 150320P00080000 P 03/20/15 80.0 4.80 5.50
MDT 150320P00082500 P 03/20/15 82.5 6.50 7.75
MDT 150320P00085000 P 03/20/15 85.0 8.80 10.15
MDT 150320P00090000 P 03/20/15 90.0 13.40 15.10
MDT 150320P00095000 P 03/20/15 95.0 18.40 20.85
MDT 150320P00100000 P 03/20/15 100.0 22.65 25.65
MDT 150320P00105000 P 03/20/15 105.0 27.80 30.65
MDT 150515C00032500 C 05/15/15 32.5 41.75 44.55
MDT 150515C00035000 C 05/15/15 35.0 39.45 42.00
MDT 150515C00037500 C 05/15/15 37.5 37.00 39.50
MDT 150515C00040000 C 05/15/15 40.0 34.25 36.80
MDT 150515C00042500 C 05/15/15 42.5 32.30 34.30
MDT 150515C00045000 C 05/15/15 45.0 29.95 31.65
MDT 150515C00047500 C 05/15/15 47.5 27.45 28.90
MDT 150515C00050000 C 05/15/15 50.0 25.00 26.40
MDT 150515C00052500 C 05/15/15 52.5 22.35 24.10
MDT 150515C00055000 C 05/15/15 55.0 20.05 21.50
MDT 150515C00057500 C 05/15/15 57.5 17.60 19.15
MDT 150515C00060000 C 05/15/15 60.0 15.15 16.65
MDT 150515C00062500 C 05/15/15 62.5 12.80 14.15
MDT 150515C00065000 C 05/15/15 65.0 10.55 11.75
MDT 150515C00067500 C 05/15/15 67.5 8.40 9.50
MDT 150515C00070000 C 05/15/15 70.0 6.35 7.00
MDT 150515C00072500 C 05/15/15 72.5 4.75 4.95
MDT 150515C00075000 C 05/15/15 75.0 3.30 3.40
MDT 150515C00077500 C 05/15/15 77.5 1.98 2.19
MDT 150515C00080000 C 05/15/15 80.0 1.20 1.29
MDT 150515C00082500 C 05/15/15 82.5 0.65 0.74
MDT 150515C00085000 C 05/15/15 85.0 0.33 0.41
MDT 150515C00090000 C 05/15/15 90.0 0.07 0.15
MDT 150515C00095000 C 05/15/15 95.0 0.01 0.09
MDT 150515C00100000 C 05/15/15 100.0 0.00 0.08
MDT 150515C00105000 C 05/15/15 105.0 0.00 0.07
MDT 150515C00110000 C 05/15/15 110.0 0.00 0.07
MDT 150515P00032500 P 05/15/15 32.5 0.00 0.04
MDT 150515P00035000 P 05/15/15 35.0 0.00 0.04
MDT 150515P00037500 P 05/15/15 37.5 0.01 0.07
MDT 150515P00040000 P 05/15/15 40.0 0.01 0.09
MDT 150515P00042500 P 05/15/15 42.5 0.01 0.11
MDT 150515P00045000 P 05/15/15 45.0 0.03 0.12
MDT 150515P00047500 P 05/15/15 47.5 0.04 0.15
MDT 150515P00050000 P 05/15/15 50.0 0.07 0.18
MDT 150515P00052500 P 05/15/15 52.5 0.11 0.22
MDT 150515P00055000 P 05/15/15 55.0 0.17 0.27
MDT 150515P00057500 P 05/15/15 57.5 0.23 0.35
MDT 150515P00060000 P 05/15/15 60.0 0.31 0.43
MDT 150515P00062500 P 05/15/15 62.5 0.44 0.54
MDT 150515P00065000 P 05/15/15 65.0 0.63 0.72
MDT 150515P00067500 P 05/15/15 67.5 0.93 1.05
MDT 150515P00070000 P 05/15/15 70.0 1.39 1.49
MDT 150515P00072500 P 05/15/15 72.5 2.08 2.20
MDT 150515P00075000 P 05/15/15 75.0 3.00 3.15
MDT 150515P00077500 P 05/15/15 77.5 4.30 4.45
MDT 150515P00080000 P 05/15/15 80.0 5.95 6.10
MDT 150515P00082500 P 05/15/15 82.5 7.90 8.10
MDT 150515P00085000 P 05/15/15 85.0 9.40 10.65
MDT 150515P00090000 P 05/15/15 90.0 14.00 15.60
MDT 150515P00095000 P 05/15/15 95.0 18.50 20.45
MDT 150515P00100000 P 05/15/15 100.0 23.25 25.45
MDT 150515P00105000 P 05/15/15 105.0 28.15 30.35
MDT 150515P00110000 P 05/15/15 110.0 33.25 35.50
MDT 150821C00045000 C 08/21/15 45.0 29.85 31.50
MDT 150821C00047500 C 08/21/15 47.5 27.45 29.00
MDT 150821C00050000 C 08/21/15 50.0 25.00 26.55
MDT 150821C00055000 C 08/21/15 55.0 20.15 21.65
MDT 150821C00060000 C 08/21/15 60.0 15.45 16.75
MDT 150821C00062500 C 08/21/15 62.5 13.15 14.50
MDT 150821C00065000 C 08/21/15 65.0 10.95 12.35
MDT 150821C00067500 C 08/21/15 67.5 9.10 10.15
MDT 150821C00070000 C 08/21/15 70.0 7.45 7.70
MDT 150821C00072500 C 08/21/15 72.5 5.75 6.05
MDT 150821C00075000 C 08/21/15 75.0 4.45 4.60
MDT 150821C00077500 C 08/21/15 77.5 3.15 3.35
MDT 150821C00080000 C 08/21/15 80.0 2.18 2.36
MDT 150821C00082500 C 08/21/15 82.5 1.54 1.63
MDT 150821C00085000 C 08/21/15 85.0 0.97 1.09
MDT 150821C00090000 C 08/21/15 90.0 0.37 0.47
MDT 150821C00095000 C 08/21/15 95.0 0.12 0.23
MDT 150821C00100000 C 08/21/15 100.0 0.02 0.13
MDT 150821C00105000 C 08/21/15 105.0 0.01 0.09
MDT 150821C00110000 C 08/21/15 110.0 0.00 0.08
MDT 150821P00045000 P 08/21/15 45.0 0.15 0.26
MDT 150821P00047500 P 08/21/15 47.5 0.20 0.31
MDT 150821P00050000 P 08/21/15 50.0 0.25 0.37
MDT 150821P00055000 P 08/21/15 55.0 0.43 0.54
MDT 150821P00060000 P 08/21/15 60.0 0.75 0.85
MDT 150821P00062500 P 08/21/15 62.5 1.01 1.12
MDT 150821P00065000 P 08/21/15 65.0 1.38 1.49
MDT 150821P00067500 P 08/21/15 67.5 1.87 2.00
MDT 150821P00070000 P 08/21/15 70.0 2.51 2.65
MDT 150821P00072500 P 08/21/15 72.5 3.35 3.50
MDT 150821P00075000 P 08/21/15 75.0 4.40 4.55
MDT 150821P00077500 P 08/21/15 77.5 5.70 5.85
MDT 150821P00080000 P 08/21/15 80.0 7.20 7.40
MDT 150821P00082500 P 08/21/15 82.5 8.95 9.20
MDT 150821P00085000 P 08/21/15 85.0 10.95 11.15
MDT 150821P00090000 P 08/21/15 90.0 14.60 15.95
MDT 150821P00095000 P 08/21/15 95.0 19.25 20.85
MDT 150821P00100000 P 08/21/15 100.0 24.15 25.85
MDT 150821P00105000 P 08/21/15 105.0 29.10 30.65
MDT 150821P00110000 P 08/21/15 110.0 32.80 35.70
MDT 160115C00030000 C 01/15/16 30.0 44.10 46.80
MDT 160115C00032500 C 01/15/16 32.5 41.75 45.50
MDT 160115C00035000 C 01/15/16 35.0 39.25 42.00
MDT 160115C00037500 C 01/15/16 37.5 36.65 39.65
MDT 160115C00040000 C 01/15/16 40.0 34.30 37.25
MDT 160115C00042500 C 01/15/16 42.5 31.25 35.15
MDT 160115C00045000 C 01/15/16 45.0 29.75 32.50
MDT 160115C00047500 C 01/15/16 47.5 27.55 29.35
MDT 160115C00050000 C 01/15/16 50.0 24.60 27.45
MDT 160115C00052500 C 01/15/16 52.5 22.65 24.65
MDT 160115C00055000 C 01/15/16 55.0 20.35 21.90
MDT 160115C00057500 C 01/15/16 57.5 18.15 19.40
MDT 160115C00060000 C 01/15/16 60.0 15.85 16.90
MDT 160115C00062500 C 01/15/16 62.5 13.75 15.15
MDT 160115C00065000 C 01/15/16 65.0 11.75 13.10
MDT 160115C00067500 C 01/15/16 67.5 10.15 11.05
MDT 160115C00070000 C 01/15/16 70.0 8.35 8.80
MDT 160115C00072500 C 01/15/16 72.5 6.70 7.25
MDT 160115C00075000 C 01/15/16 75.0 5.55 5.80
MDT 160115C00077500 C 01/15/16 77.5 4.40 4.65
MDT 160115C00080000 C 01/15/16 80.0 3.35 3.65
MDT 160115C00082500 C 01/15/16 82.5 2.55 2.92
MDT 160115C00085000 C 01/15/16 85.0 1.90 2.34
MDT 160115C00090000 C 01/15/16 90.0 0.89 1.31
MDT 160115C00095000 C 01/15/16 95.0 0.36 0.67
MDT 160115C00100000 C 01/15/16 100.0 0.08 0.50
MDT 160115C00105000 C 01/15/16 105.0 0.00 0.50
MDT 160115C00110000 C 01/15/16 110.0 0.00 0.49
MDT 160115P00030000 P 01/15/16 30.0 0.05 0.21
MDT 160115P00032500 P 01/15/16 32.5 0.03 0.50
MDT 160115P00035000 P 01/15/16 35.0 0.05 0.29
MDT 160115P00037500 P 01/15/16 37.5 0.06 0.33
MDT 160115P00040000 P 01/15/16 40.0 0.30 0.56
MDT 160115P00042500 P 01/15/16 42.5 0.16 0.59
MDT 160115P00045000 P 01/15/16 45.0 0.27 0.70
MDT 160115P00047500 P 01/15/16 47.5 0.40 0.77
MDT 160115P00050000 P 01/15/16 50.0 0.50 0.87
MDT 160115P00052500 P 01/15/16 52.5 0.59 1.01
MDT 160115P00055000 P 01/15/16 55.0 0.90 1.22
MDT 160115P00057500 P 01/15/16 57.5 1.14 1.50
MDT 160115P00060000 P 01/15/16 60.0 1.40 1.72
MDT 160115P00062500 P 01/15/16 62.5 1.90 2.25
MDT 160115P00065000 P 01/15/16 65.0 2.49 2.82
MDT 160115P00067500 P 01/15/16 67.5 3.10 3.30
MDT 160115P00070000 P 01/15/16 70.0 3.85 4.05
MDT 160115P00072500 P 01/15/16 72.5 4.80 5.00
MDT 160115P00075000 P 01/15/16 75.0 5.90 6.35
MDT 160115P00077500 P 01/15/16 77.5 7.00 7.95
MDT 160115P00080000 P 01/15/16 80.0 8.60 9.15
MDT 160115P00082500 P 01/15/16 82.5 10.20 10.95
MDT 160115P00085000 P 01/15/16 85.0 12.25 12.85
MDT 160115P00090000 P 01/15/16 90.0 14.45 17.10
MDT 160115P00095000 P 01/15/16 95.0 18.65 21.75
MDT 160115P00100000 P 01/15/16 100.0 24.05 26.55
MDT 160115P00105000 P 01/15/16 105.0 28.20 31.65
MDT 160115P00110000 P 01/15/16 110.0 33.10 36.20
MDT 170120C00032500 C 01/20/17 32.5 42.00 44.45
MDT 170120C00035000 C 01/20/17 35.0 39.05 42.15
MDT 170120C00037500 C 01/20/17 37.5 37.00 39.90
MDT 170120C00040000 C 01/20/17 40.0 34.20 37.60
MDT 170120C00042500 C 01/20/17 42.5 32.10 35.25
MDT 170120C00045000 C 01/20/17 45.0 29.40 32.95
MDT 170120C00047500 C 01/20/17 47.5 27.80 30.60
MDT 170120C00050000 C 01/20/17 50.0 25.35 28.25
MDT 170120C00052500 C 01/20/17 52.5 23.45 25.45
MDT 170120C00055000 C 01/20/17 55.0 21.30 23.30
MDT 170120C00057500 C 01/20/17 57.5 19.20 21.90
MDT 170120C00060000 C 01/20/17 60.0 17.55 20.10
MDT 170120C00062500 C 01/20/17 62.5 15.35 17.40
MDT 170120C00065000 C 01/20/17 65.0 13.60 15.65
MDT 170120C00067500 C 01/20/17 67.5 11.90 13.95
MDT 170120C00070000 C 01/20/17 70.0 10.45 12.30
MDT 170120C00072500 C 01/20/17 72.5 9.20 10.90
MDT 170120C00075000 C 01/20/17 75.0 8.05 9.55
MDT 170120C00077500 C 01/20/17 77.5 6.70 8.35
MDT 170120C00080000 C 01/20/17 80.0 6.15 7.30
MDT 170120C00082500 C 01/20/17 82.5 4.85 6.35
MDT 170120C00085000 C 01/20/17 85.0 4.25 5.30
MDT 170120C00090000 C 01/20/17 90.0 3.10 3.90
MDT 170120C00095000 C 01/20/17 95.0 2.16 2.91
MDT 170120C00100000 C 01/20/17 100.0 1.48 1.97
MDT 170120C00105000 C 01/20/17 105.0 0.75 1.56
MDT 170120C00110000 C 01/20/17 110.0 0.55 1.14
MDT 170120P00032500 P 01/20/17 32.5 0.19 0.69
MDT 170120P00035000 P 01/20/17 35.0 0.29 0.79
MDT 170120P00037500 P 01/20/17 37.5 0.41 0.91
MDT 170120P00040000 P 01/20/17 40.0 0.56 1.06
MDT 170120P00042500 P 01/20/17 42.5 0.73 1.05
MDT 170120P00045000 P 01/20/17 45.0 0.95 1.64
MDT 170120P00047500 P 01/20/17 47.5 1.20 1.70
MDT 170120P00050000 P 01/20/17 50.0 1.51 1.98
MDT 170120P00052500 P 01/20/17 52.5 1.75 2.34
MDT 170120P00055000 P 01/20/17 55.0 2.16 2.87
MDT 170120P00057500 P 01/20/17 57.5 2.65 3.40
MDT 170120P00060000 P 01/20/17 60.0 3.05 3.90
MDT 170120P00062500 P 01/20/17 62.5 3.75 4.55
MDT 170120P00065000 P 01/20/17 65.0 4.50 5.35
MDT 170120P00067500 P 01/20/17 67.5 5.30 6.20
MDT 170120P00070000 P 01/20/17 70.0 6.15 7.20
MDT 170120P00072500 P 01/20/17 72.5 7.20 8.25
MDT 170120P00075000 P 01/20/17 75.0 8.40 9.40
MDT 170120P00077500 P 01/20/17 77.5 9.65 10.65
MDT 170120P00080000 P 01/20/17 80.0 10.90 12.20
MDT 170120P00082500 P 01/20/17 82.5 12.55 13.70
MDT 170120P00085000 P 01/20/17 85.0 14.15 15.45
MDT 170120P00090000 P 01/20/17 90.0 17.50 19.25
MDT 170120P00095000 P 01/20/17 95.0 21.45 23.30
MDT 170120P00100000 P 01/20/17 100.0 24.55 27.70
MDT 170120P00105000 P 01/20/17 105.0 29.90 31.90
MDT 170120P00110000 P 01/20/17 110.0 33.90 37.05

OPRA data is delayed 15 minutes.