Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-18)Premium Content

Medtronic Plc (MDT)
As of Jan 19 2017 3:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MDT 170120C00032500 C 01/20/17 32.5 40.80 44.75
MDT 170120C00035000 C 01/20/17 35.0 38.30 42.50
MDT 170120C00037500 C 01/20/17 37.5 35.70 40.00
MDT 170120C00040000 C 01/20/17 40.0 33.30 37.50
MDT 170120C00042500 C 01/20/17 42.5 30.45 35.00
MDT 170120C00045000 C 01/20/17 45.0 27.95 32.35
MDT 170120C00047500 C 01/20/17 47.5 25.60 27.90
MDT 170120C00050000 C 01/20/17 50.0 23.50 27.25
MDT 170120C00052500 C 01/20/17 52.5 20.75 24.95
MDT 170120C00055000 C 01/20/17 55.0 18.00 22.25
MDT 170120C00057500 C 01/20/17 57.5 15.65 19.85
MDT 170120C00060000 C 01/20/17 60.0 14.70 15.80
MDT 170120C00061500 C 01/20/17 61.5 11.50 16.00
MDT 170120C00062000 C 01/20/17 62.0 11.05 15.20
MDT 170120C00062500 C 01/20/17 62.5 11.45 14.75
MDT 170120C00063000 C 01/20/17 63.0 10.00 14.15
MDT 170120C00063500 C 01/20/17 63.5 9.50 14.00
MDT 170120C00064000 C 01/20/17 64.0 10.35 11.85
MDT 170120C00064500 C 01/20/17 64.5 10.25 11.30
MDT 170120C00065000 C 01/20/17 65.0 9.80 10.95
MDT 170120C00065500 C 01/20/17 65.5 9.05 10.35
MDT 170120C00066000 C 01/20/17 66.0 8.60 10.10
MDT 170120C00066500 C 01/20/17 66.5 8.10 9.25
MDT 170120C00067000 C 01/20/17 67.0 7.60 10.25
MDT 170120C00067500 C 01/20/17 67.5 7.35 8.05
MDT 170120C00068000 C 01/20/17 68.0 6.85 7.90
MDT 170120C00068500 C 01/20/17 68.5 6.35 7.30
MDT 170120C00069000 C 01/20/17 69.0 5.80 6.95
MDT 170120C00069500 C 01/20/17 69.5 5.30 6.40
MDT 170120C00070000 C 01/20/17 70.0 5.00 5.45
MDT 170120C00070500 C 01/20/17 70.5 4.30 5.45
MDT 170120C00071000 C 01/20/17 71.0 3.90 4.90
MDT 170120C00071500 C 01/20/17 71.5 3.30 4.40
MDT 170120C00072000 C 01/20/17 72.0 3.00 3.60
MDT 170120C00072500 C 01/20/17 72.5 2.64 2.94
MDT 170120C00073000 C 01/20/17 73.0 2.31 2.41
MDT 170120C00073500 C 01/20/17 73.5 1.84 1.91
MDT 170120C00074000 C 01/20/17 74.0 1.36 1.41
MDT 170120C00074500 C 01/20/17 74.5 0.91 0.98
MDT 170120C00075000 C 01/20/17 75.0 0.55 0.57
MDT 170120C00075500 C 01/20/17 75.5 0.28 0.29
MDT 170120C00076000 C 01/20/17 76.0 0.11 0.13
MDT 170120C00076500 C 01/20/17 76.5 0.05 0.06
MDT 170120C00077000 C 01/20/17 77.0 0.02 0.03
MDT 170120C00077500 C 01/20/17 77.5 0.00 0.03
MDT 170120C00078000 C 01/20/17 78.0 0.00 0.02
MDT 170120C00078500 C 01/20/17 78.5 0.00 0.02
MDT 170120C00079000 C 01/20/17 79.0 0.00 0.03
MDT 170120C00079500 C 01/20/17 79.5 0.00 0.02
MDT 170120C00080000 C 01/20/17 80.0 0.00 0.01
MDT 170120C00080500 C 01/20/17 80.5 0.00 0.03
MDT 170120C00081000 C 01/20/17 81.0 0.00 0.02
MDT 170120C00081500 C 01/20/17 81.5 0.00 0.03
MDT 170120C00082000 C 01/20/17 82.0 0.00 0.02
MDT 170120C00082500 C 01/20/17 82.5 0.00 0.03
MDT 170120C00083000 C 01/20/17 83.0 0.00 0.02
MDT 170120C00083500 C 01/20/17 83.5 0.00 0.05
MDT 170120C00084000 C 01/20/17 84.0 0.00 0.04
MDT 170120C00084500 C 01/20/17 84.5 0.00 0.05
MDT 170120C00085000 C 01/20/17 85.0 0.00 0.01
MDT 170120C00085500 C 01/20/17 85.5 0.00 0.05
MDT 170120C00086000 C 01/20/17 86.0 0.00 0.05
MDT 170120C00086500 C 01/20/17 86.5 0.00 0.04
MDT 170120C00087000 C 01/20/17 87.0 0.00 0.04
MDT 170120C00087500 C 01/20/17 87.5 0.00 0.05
MDT 170120C00088000 C 01/20/17 88.0 0.00 0.04
MDT 170120C00088500 C 01/20/17 88.5 0.00 0.05
MDT 170120C00089000 C 01/20/17 89.0 0.00 0.05
MDT 170120C00089500 C 01/20/17 89.5 0.00 0.04
MDT 170120C00090000 C 01/20/17 90.0 0.00 0.01
MDT 170120C00090500 C 01/20/17 90.5 0.00 0.05
MDT 170120C00091000 C 01/20/17 91.0 0.00 0.05
MDT 170120C00091500 C 01/20/17 91.5 0.00 0.05
MDT 170120C00092000 C 01/20/17 92.0 0.00 0.05
MDT 170120C00092500 C 01/20/17 92.5 0.00 0.05
MDT 170120C00093000 C 01/20/17 93.0 0.00 0.05
MDT 170120C00094000 C 01/20/17 94.0 0.00 0.05
MDT 170120C00095000 C 01/20/17 95.0 0.00 0.01
MDT 170120C00096000 C 01/20/17 96.0 0.00 0.05
MDT 170120C00097500 C 01/20/17 97.5 0.00 0.05
MDT 170120C00100000 C 01/20/17 100.0 0.00 0.01
MDT 170120C00105000 C 01/20/17 105.0 0.00 0.04
MDT 170120C00110000 C 01/20/17 110.0 0.00 0.05
MDT 170120C00115000 C 01/20/17 115.0 0.00 0.05
MDT 170120C00120000 C 01/20/17 120.0 0.00 0.05
MDT 170120P00032500 P 01/20/17 32.5 0.00 0.05
MDT 170120P00035000 P 01/20/17 35.0 0.00 0.05
MDT 170120P00037500 P 01/20/17 37.5 0.00 0.05
MDT 170120P00040000 P 01/20/17 40.0 0.00 0.05
MDT 170120P00042500 P 01/20/17 42.5 0.00 0.05
MDT 170120P00045000 P 01/20/17 45.0 0.00 0.05
MDT 170120P00047500 P 01/20/17 47.5 0.00 0.05
MDT 170120P00050000 P 01/20/17 50.0 0.00 0.05
MDT 170120P00052500 P 01/20/17 52.5 0.00 0.02
MDT 170120P00055000 P 01/20/17 55.0 0.00 0.02
MDT 170120P00057500 P 01/20/17 57.5 0.00 0.02
MDT 170120P00060000 P 01/20/17 60.0 0.00 0.02
MDT 170120P00061500 P 01/20/17 61.5 0.00 0.05
MDT 170120P00062000 P 01/20/17 62.0 0.00 0.05
MDT 170120P00062500 P 01/20/17 62.5 0.00 0.02
MDT 170120P00063000 P 01/20/17 63.0 0.00 0.05
MDT 170120P00063500 P 01/20/17 63.5 0.00 0.05
MDT 170120P00064000 P 01/20/17 64.0 0.00 0.05
MDT 170120P00064500 P 01/20/17 64.5 0.00 0.05
MDT 170120P00065000 P 01/20/17 65.0 0.00 0.05
MDT 170120P00065500 P 01/20/17 65.5 0.00 0.05
MDT 170120P00066000 P 01/20/17 66.0 0.00 0.05
MDT 170120P00066500 P 01/20/17 66.5 0.00 0.05
MDT 170120P00067000 P 01/20/17 67.0 0.00 0.03
MDT 170120P00067500 P 01/20/17 67.5 0.00 0.03
MDT 170120P00068000 P 01/20/17 68.0 0.00 0.03
MDT 170120P00068500 P 01/20/17 68.5 0.00 0.03
MDT 170120P00069000 P 01/20/17 69.0 0.00 0.03
MDT 170120P00069500 P 01/20/17 69.5 0.00 0.03
MDT 170120P00070000 P 01/20/17 70.0 0.00 0.03
MDT 170120P00070500 P 01/20/17 70.5 0.00 0.03
MDT 170120P00071000 P 01/20/17 71.0 0.01 0.03
MDT 170120P00071500 P 01/20/17 71.5 0.00 0.03
MDT 170120P00072000 P 01/20/17 72.0 0.01 0.03
MDT 170120P00072500 P 01/20/17 72.5 0.02 0.03
MDT 170120P00073000 P 01/20/17 73.0 0.02 0.03
MDT 170120P00073500 P 01/20/17 73.5 0.03 0.04
MDT 170120P00074000 P 01/20/17 74.0 0.05 0.06
MDT 170120P00074500 P 01/20/17 74.5 0.10 0.11
MDT 170120P00075000 P 01/20/17 75.0 0.21 0.22
MDT 170120P00075500 P 01/20/17 75.5 0.41 0.44
MDT 170120P00076000 P 01/20/17 76.0 0.74 0.80
MDT 170120P00076500 P 01/20/17 76.5 1.18 1.25
MDT 170120P00077000 P 01/20/17 77.0 1.63 1.73
MDT 170120P00077500 P 01/20/17 77.5 2.15 2.19
MDT 170120P00078000 P 01/20/17 78.0 2.20 3.15
MDT 170120P00078500 P 01/20/17 78.5 2.76 3.80
MDT 170120P00079000 P 01/20/17 79.0 3.05 4.40
MDT 170120P00079500 P 01/20/17 79.5 3.55 5.05
MDT 170120P00080000 P 01/20/17 80.0 4.25 5.15
MDT 170120P00080500 P 01/20/17 80.5 4.55 5.85
MDT 170120P00081000 P 01/20/17 81.0 5.05 6.40
MDT 170120P00081500 P 01/20/17 81.5 5.60 6.85
MDT 170120P00082000 P 01/20/17 82.0 6.10 7.40
MDT 170120P00082500 P 01/20/17 82.5 6.80 7.80
MDT 170120P00083000 P 01/20/17 83.0 7.00 8.35
MDT 170120P00083500 P 01/20/17 83.5 7.25 8.85
MDT 170120P00084000 P 01/20/17 84.0 7.95 9.45
MDT 170120P00084500 P 01/20/17 84.5 8.50 9.95
MDT 170120P00085000 P 01/20/17 85.0 9.50 10.25
MDT 170120P00085500 P 01/20/17 85.5 9.45 10.95
MDT 170120P00086000 P 01/20/17 86.0 8.75 12.50
MDT 170120P00086500 P 01/20/17 86.5 10.45 13.50
MDT 170120P00087000 P 01/20/17 87.0 10.20 14.00
MDT 170120P00087500 P 01/20/17 87.5 10.60 14.50
MDT 170120P00088000 P 01/20/17 88.0 11.20 15.00
MDT 170120P00088500 P 01/20/17 88.5 11.25 15.50
MDT 170120P00089000 P 01/20/17 89.0 12.00 16.00
MDT 170120P00089500 P 01/20/17 89.5 12.80 16.50
MDT 170120P00090000 P 01/20/17 90.0 13.75 17.05
MDT 170120P00090500 P 01/20/17 90.5 13.80 17.50
MDT 170120P00091000 P 01/20/17 91.0 14.30 18.00
MDT 170120P00091500 P 01/20/17 91.5 15.45 18.50
MDT 170120P00092000 P 01/20/17 92.0 15.30 19.00
MDT 170120P00092500 P 01/20/17 92.5 16.05 19.50
MDT 170120P00093000 P 01/20/17 93.0 16.30 20.00
MDT 170120P00094000 P 01/20/17 94.0 17.30 21.00
MDT 170120P00095000 P 01/20/17 95.0 18.95 22.00
MDT 170120P00096000 P 01/20/17 96.0 19.25 23.00
MDT 170120P00097500 P 01/20/17 97.5 20.10 24.50
MDT 170120P00100000 P 01/20/17 100.0 23.10 27.00
MDT 170120P00105000 P 01/20/17 105.0 28.10 32.00
MDT 170120P00110000 P 01/20/17 110.0 33.10 37.00
MDT 170120P00115000 P 01/20/17 115.0 38.35 42.00
MDT 170120P00120000 P 01/20/17 120.0 42.55 47.10
MDT 170127C00060000 C 01/27/17 60.0 13.85 16.60
MDT 170127C00063000 C 01/27/17 63.0 10.35 14.50
MDT 170127C00063500 C 01/27/17 63.5 9.60 14.00
MDT 170127C00064000 C 01/27/17 64.0 9.05 13.50
MDT 170127C00064500 C 01/27/17 64.5 8.70 12.90
MDT 170127C00065000 C 01/27/17 65.0 8.20 11.60
MDT 170127C00065500 C 01/27/17 65.5 9.20 11.10
MDT 170127C00066000 C 01/27/17 66.0 7.60 10.60
MDT 170127C00066500 C 01/27/17 66.5 8.25 10.15
MDT 170127C00067000 C 01/27/17 67.0 7.75 9.65
MDT 170127C00067500 C 01/27/17 67.5 6.20 9.15
MDT 170127C00068000 C 01/27/17 68.0 6.75 7.90
MDT 170127C00068500 C 01/27/17 68.5 6.35 7.40
MDT 170127C00069000 C 01/27/17 69.0 5.90 6.80
MDT 170127C00069500 C 01/27/17 69.5 5.35 6.35
MDT 170127C00070000 C 01/27/17 70.0 4.85 6.20
MDT 170127C00070500 C 01/27/17 70.5 4.45 5.90
MDT 170127C00071000 C 01/27/17 71.0 4.00 4.85
MDT 170127C00071500 C 01/27/17 71.5 3.60 4.40
MDT 170127C00072000 C 01/27/17 72.0 3.25 3.95
MDT 170127C00072500 C 01/27/17 72.5 2.80 3.10
MDT 170127C00073000 C 01/27/17 73.0 2.20 2.97
MDT 170127C00073500 C 01/27/17 73.5 2.05 2.15
MDT 170127C00074000 C 01/27/17 74.0 1.66 1.73
MDT 170127C00074500 C 01/27/17 74.5 1.29 1.34
MDT 170127C00075000 C 01/27/17 75.0 0.96 1.00
MDT 170127C00075500 C 01/27/17 75.5 0.70 0.73
MDT 170127C00076000 C 01/27/17 76.0 0.48 0.50
MDT 170127C00076500 C 01/27/17 76.5 0.32 0.33
MDT 170127C00077000 C 01/27/17 77.0 0.20 0.21
MDT 170127C00077500 C 01/27/17 77.5 0.12 0.13
MDT 170127C00078000 C 01/27/17 78.0 0.07 0.08
MDT 170127C00078500 C 01/27/17 78.5 0.04 0.05
MDT 170127C00079000 C 01/27/17 79.0 0.02 0.03
MDT 170127C00079500 C 01/27/17 79.5 0.01 0.03
MDT 170127C00080000 C 01/27/17 80.0 0.00 0.03
MDT 170127C00081000 C 01/27/17 81.0 0.00 0.02
MDT 170127C00082000 C 01/27/17 82.0 0.00 0.07
MDT 170127C00082500 C 01/27/17 82.5 0.00 0.06
MDT 170127C00083000 C 01/27/17 83.0 0.00 0.05
MDT 170127C00085000 C 01/27/17 85.0 0.00 0.04
MDT 170127C00090000 C 01/27/17 90.0 0.00 0.05
MDT 170127C00095000 C 01/27/17 95.0 0.00 0.05
MDT 170127C00100000 C 01/27/17 100.0 0.00 0.04
MDT 170127P00060000 P 01/27/17 60.0 0.00 0.06
MDT 170127P00063000 P 01/27/17 63.0 0.00 0.03
MDT 170127P00063500 P 01/27/17 63.5 0.00 0.03
MDT 170127P00064000 P 01/27/17 64.0 0.00 0.03
MDT 170127P00064500 P 01/27/17 64.5 0.00 0.03
MDT 170127P00065000 P 01/27/17 65.0 0.00 0.03
MDT 170127P00065500 P 01/27/17 65.5 0.01 0.03
MDT 170127P00066000 P 01/27/17 66.0 0.00 0.03
MDT 170127P00066500 P 01/27/17 66.5 0.01 0.03
MDT 170127P00067000 P 01/27/17 67.0 0.01 0.03
MDT 170127P00067500 P 01/27/17 67.5 0.01 0.03
MDT 170127P00068000 P 01/27/17 68.0 0.02 0.03
MDT 170127P00068500 P 01/27/17 68.5 0.02 0.03
MDT 170127P00069000 P 01/27/17 69.0 0.03 0.04
MDT 170127P00069500 P 01/27/17 69.5 0.03 0.04
MDT 170127P00070000 P 01/27/17 70.0 0.04 0.05
MDT 170127P00070500 P 01/27/17 70.5 0.05 0.06
MDT 170127P00071000 P 01/27/17 71.0 0.06 0.07
MDT 170127P00071500 P 01/27/17 71.5 0.07 0.08
MDT 170127P00072000 P 01/27/17 72.0 0.09 0.11
MDT 170127P00072500 P 01/27/17 72.5 0.12 0.13
MDT 170127P00073000 P 01/27/17 73.0 0.17 0.18
MDT 170127P00073500 P 01/27/17 73.5 0.23 0.25
MDT 170127P00074000 P 01/27/17 74.0 0.32 0.34
MDT 170127P00074500 P 01/27/17 74.5 0.45 0.47
MDT 170127P00075000 P 01/27/17 75.0 0.61 0.64
MDT 170127P00075500 P 01/27/17 75.5 0.84 0.87
MDT 170127P00076000 P 01/27/17 76.0 1.12 1.15
MDT 170127P00076500 P 01/27/17 76.5 1.44 1.50
MDT 170127P00077000 P 01/27/17 77.0 1.82 1.90
MDT 170127P00077500 P 01/27/17 77.5 1.87 2.59
MDT 170127P00078000 P 01/27/17 78.0 2.36 3.10
MDT 170127P00078500 P 01/27/17 78.5 2.89 3.60
MDT 170127P00079000 P 01/27/17 79.0 3.20 4.20
MDT 170127P00079500 P 01/27/17 79.5 3.70 4.70
MDT 170127P00080000 P 01/27/17 80.0 4.15 5.25
MDT 170127P00081000 P 01/27/17 81.0 4.65 6.30
MDT 170127P00082000 P 01/27/17 82.0 6.10 7.95
MDT 170127P00082500 P 01/27/17 82.5 6.15 8.25
MDT 170127P00083000 P 01/27/17 83.0 5.90 9.80
MDT 170127P00085000 P 01/27/17 85.0 7.65 11.45
MDT 170127P00090000 P 01/27/17 90.0 12.90 16.95
MDT 170127P00095000 P 01/27/17 95.0 17.60 21.85
MDT 170127P00100000 P 01/27/17 100.0 22.65 26.80
MDT 170203C00060000 C 02/03/17 60.0 13.65 16.25
MDT 170203C00063000 C 02/03/17 63.0 11.45 13.30
MDT 170203C00063500 C 02/03/17 63.5 10.95 12.80
MDT 170203C00064000 C 02/03/17 64.0 10.45 13.50
MDT 170203C00064500 C 02/03/17 64.5 10.05 11.80
MDT 170203C00065000 C 02/03/17 65.0 9.05 11.65
MDT 170203C00065500 C 02/03/17 65.5 9.25 10.65
MDT 170203C00066000 C 02/03/17 66.0 8.70 10.15
MDT 170203C00066500 C 02/03/17 66.5 8.25 9.65
MDT 170203C00067000 C 02/03/17 67.0 7.80 9.15
MDT 170203C00067500 C 02/03/17 67.5 6.70 9.85
MDT 170203C00068000 C 02/03/17 68.0 6.70 8.15
MDT 170203C00068500 C 02/03/17 68.5 6.35 7.55
MDT 170203C00069000 C 02/03/17 69.0 5.70 7.20
MDT 170203C00069500 C 02/03/17 69.5 5.55 6.45
MDT 170203C00070000 C 02/03/17 70.0 5.10 5.95
MDT 170203C00070500 C 02/03/17 70.5 4.65 5.50
MDT 170203C00071000 C 02/03/17 71.0 4.15 5.00
MDT 170203C00071500 C 02/03/17 71.5 3.70 4.55
MDT 170203C00072000 C 02/03/17 72.0 3.25 4.00
MDT 170203C00072500 C 02/03/17 72.5 2.92 3.60
MDT 170203C00073000 C 02/03/17 73.0 2.46 3.05
MDT 170203C00073500 C 02/03/17 73.5 2.15 2.58
MDT 170203C00074000 C 02/03/17 74.0 1.86 2.01
MDT 170203C00074500 C 02/03/17 74.5 1.52 1.66
MDT 170203C00075000 C 02/03/17 75.0 1.20 1.34
MDT 170203C00075500 C 02/03/17 75.5 0.93 1.02
MDT 170203C00076000 C 02/03/17 76.0 0.72 0.78
MDT 170203C00076500 C 02/03/17 76.5 0.53 0.58
MDT 170203C00077000 C 02/03/17 77.0 0.37 0.42
MDT 170203C00077500 C 02/03/17 77.5 0.26 0.37
MDT 170203C00078000 C 02/03/17 78.0 0.17 0.21
MDT 170203C00078500 C 02/03/17 78.5 0.00 0.34
MDT 170203C00079000 C 02/03/17 79.0 0.00 0.16
MDT 170203C00079500 C 02/03/17 79.5 0.01 0.16
MDT 170203C00080000 C 02/03/17 80.0 0.00 0.14
MDT 170203C00081000 C 02/03/17 81.0 0.00 0.14
MDT 170203C00082000 C 02/03/17 82.0 0.00 0.08
MDT 170203C00082500 C 02/03/17 82.5 0.00 0.08
MDT 170203C00083000 C 02/03/17 83.0 0.00 0.07
MDT 170203P00060000 P 02/03/17 60.0 0.00 0.09
MDT 170203P00063000 P 02/03/17 63.0 0.00 0.12
MDT 170203P00063500 P 02/03/17 63.5 0.00 0.13
MDT 170203P00064000 P 02/03/17 64.0 0.00 0.14
MDT 170203P00064500 P 02/03/17 64.5 0.00 0.15
MDT 170203P00065000 P 02/03/17 65.0 0.00 0.17
MDT 170203P00065500 P 02/03/17 65.5 0.00 0.19
MDT 170203P00066000 P 02/03/17 66.0 0.00 0.20
MDT 170203P00066500 P 02/03/17 66.5 0.00 0.22
MDT 170203P00067000 P 02/03/17 67.0 0.00 0.23
MDT 170203P00067500 P 02/03/17 67.5 0.01 0.20
MDT 170203P00068000 P 02/03/17 68.0 0.05 0.27
MDT 170203P00068500 P 02/03/17 68.5 0.00 0.29
MDT 170203P00069000 P 02/03/17 69.0 0.01 0.30
MDT 170203P00069500 P 02/03/17 69.5 0.01 0.31
MDT 170203P00070000 P 02/03/17 70.0 0.01 0.29
MDT 170203P00070500 P 02/03/17 70.5 0.01 0.32
MDT 170203P00071000 P 02/03/17 71.0 0.14 0.20
MDT 170203P00071500 P 02/03/17 71.5 0.17 0.25
MDT 170203P00072000 P 02/03/17 72.0 0.22 0.27
MDT 170203P00072500 P 02/03/17 72.5 0.28 0.33
MDT 170203P00073000 P 02/03/17 73.0 0.35 0.40
MDT 170203P00073500 P 02/03/17 73.5 0.44 0.49
MDT 170203P00074000 P 02/03/17 74.0 0.55 0.61
MDT 170203P00074500 P 02/03/17 74.5 0.68 0.86
MDT 170203P00075000 P 02/03/17 75.0 0.87 0.97
MDT 170203P00075500 P 02/03/17 75.5 1.09 1.19
MDT 170203P00076000 P 02/03/17 76.0 1.30 1.61
MDT 170203P00076500 P 02/03/17 76.5 1.64 1.95
MDT 170203P00077000 P 02/03/17 77.0 1.98 2.20
MDT 170203P00077500 P 02/03/17 77.5 2.38 2.75
MDT 170203P00078000 P 02/03/17 78.0 2.65 3.15
MDT 170203P00078500 P 02/03/17 78.5 2.90 3.65
MDT 170203P00079000 P 02/03/17 79.0 3.40 4.15
MDT 170203P00079500 P 02/03/17 79.5 3.70 4.70
MDT 170203P00080000 P 02/03/17 80.0 4.15 5.25
MDT 170203P00081000 P 02/03/17 81.0 5.15 6.25
MDT 170203P00082000 P 02/03/17 82.0 6.05 7.25
MDT 170203P00082500 P 02/03/17 82.5 5.90 7.95
MDT 170203P00083000 P 02/03/17 83.0 5.80 9.65
MDT 170210C00060000 C 02/10/17 60.0 14.25 17.50
MDT 170210C00063000 C 02/10/17 63.0 10.95 14.45
MDT 170210C00063500 C 02/10/17 63.5 10.95 13.95
MDT 170210C00064000 C 02/10/17 64.0 9.35 13.00
MDT 170210C00064500 C 02/10/17 64.5 9.15 12.85
MDT 170210C00065000 C 02/10/17 65.0 9.65 11.40
MDT 170210C00065500 C 02/10/17 65.5 9.15 10.90
MDT 170210C00066000 C 02/10/17 66.0 7.50 10.80
MDT 170210C00066500 C 02/10/17 66.5 6.80 10.60
MDT 170210C00067000 C 02/10/17 67.0 7.65 9.40
MDT 170210C00067500 C 02/10/17 67.5 7.10 8.85
MDT 170210C00068000 C 02/10/17 68.0 6.70 8.10
MDT 170210C00068500 C 02/10/17 68.5 6.60 7.55
MDT 170210C00069000 C 02/10/17 69.0 6.10 7.00
MDT 170210C00069500 C 02/10/17 69.5 5.60 6.50
MDT 170210C00070000 C 02/10/17 70.0 5.15 6.15
MDT 170210C00070500 C 02/10/17 70.5 4.65 5.60
MDT 170210C00071000 C 02/10/17 71.0 4.20 5.05
MDT 170210C00071500 C 02/10/17 71.5 3.75 4.55
MDT 170210C00072000 C 02/10/17 72.0 3.35 4.15
MDT 170210C00072500 C 02/10/17 72.5 3.05 3.75
MDT 170210C00073000 C 02/10/17 73.0 2.77 2.96
MDT 170210C00073500 C 02/10/17 73.5 2.43 2.56
MDT 170210C00074000 C 02/10/17 74.0 2.08 2.22
MDT 170210C00074500 C 02/10/17 74.5 1.74 1.88
MDT 170210C00075000 C 02/10/17 75.0 1.44 1.55
MDT 170210C00075500 C 02/10/17 75.5 1.16 1.26
MDT 170210C00076000 C 02/10/17 76.0 0.94 1.00
MDT 170210C00076500 C 02/10/17 76.5 0.72 0.78
MDT 170210C00077000 C 02/10/17 77.0 0.55 0.61
MDT 170210C00077500 C 02/10/17 77.5 0.41 0.46
MDT 170210C00078000 C 02/10/17 78.0 0.28 0.34
MDT 170210C00078500 C 02/10/17 78.5 0.20 0.25
MDT 170210C00079000 C 02/10/17 79.0 0.13 0.18
MDT 170210C00079500 C 02/10/17 79.5 0.08 0.13
MDT 170210C00080000 C 02/10/17 80.0 0.01 0.10
MDT 170210C00081000 C 02/10/17 81.0 0.01 0.21
MDT 170210C00082000 C 02/10/17 82.0 0.00 0.12
MDT 170210C00082500 C 02/10/17 82.5 0.00 0.12
MDT 170210C00083000 C 02/10/17 83.0 0.00 0.10
MDT 170210P00060000 P 02/10/17 60.0 0.00 0.10
MDT 170210P00063000 P 02/10/17 63.0 0.00 0.19
MDT 170210P00063500 P 02/10/17 63.5 0.00 0.20
MDT 170210P00064000 P 02/10/17 64.0 0.00 0.22
MDT 170210P00064500 P 02/10/17 64.5 0.00 0.23
MDT 170210P00065000 P 02/10/17 65.0 0.00 0.18
MDT 170210P00065500 P 02/10/17 65.5 0.00 0.26
MDT 170210P00066000 P 02/10/17 66.0 0.00 0.29
MDT 170210P00066500 P 02/10/17 66.5 0.05 0.30
MDT 170210P00067000 P 02/10/17 67.0 0.01 0.31
MDT 170210P00067500 P 02/10/17 67.5 0.01 0.17
MDT 170210P00068000 P 02/10/17 68.0 0.01 0.35
MDT 170210P00068500 P 02/10/17 68.5 0.00 0.37
MDT 170210P00069000 P 02/10/17 69.0 0.03 0.34
MDT 170210P00069500 P 02/10/17 69.5 0.05 0.21
MDT 170210P00070000 P 02/10/17 70.0 0.01 0.24
MDT 170210P00070500 P 02/10/17 70.5 0.21 0.25
MDT 170210P00071000 P 02/10/17 71.0 0.23 0.28
MDT 170210P00071500 P 02/10/17 71.5 0.29 0.33
MDT 170210P00072000 P 02/10/17 72.0 0.35 0.39
MDT 170210P00072500 P 02/10/17 72.5 0.41 0.47
MDT 170210P00073000 P 02/10/17 73.0 0.50 0.56
MDT 170210P00073500 P 02/10/17 73.5 0.61 0.67
MDT 170210P00074000 P 02/10/17 74.0 0.74 0.81
MDT 170210P00074500 P 02/10/17 74.5 0.90 0.97
MDT 170210P00075000 P 02/10/17 75.0 1.06 1.16
MDT 170210P00075500 P 02/10/17 75.5 1.32 1.39
MDT 170210P00076000 P 02/10/17 76.0 1.54 1.66
MDT 170210P00076500 P 02/10/17 76.5 1.83 1.95
MDT 170210P00077000 P 02/10/17 77.0 2.12 2.30
MDT 170210P00077500 P 02/10/17 77.5 2.47 2.70
MDT 170210P00078000 P 02/10/17 78.0 2.71 3.05
MDT 170210P00078500 P 02/10/17 78.5 3.25 3.65
MDT 170210P00079000 P 02/10/17 79.0 3.55 4.20
MDT 170210P00079500 P 02/10/17 79.5 3.85 4.70
MDT 170210P00080000 P 02/10/17 80.0 4.40 5.15
MDT 170210P00081000 P 02/10/17 81.0 4.85 6.25
MDT 170210P00082000 P 02/10/17 82.0 5.80 7.25
MDT 170210P00082500 P 02/10/17 82.5 6.65 7.80
MDT 170210P00083000 P 02/10/17 83.0 6.65 9.55
MDT 170217C00037500 C 02/17/17 37.5 35.45 39.40
MDT 170217C00040000 C 02/17/17 40.0 32.95 36.85
MDT 170217C00042500 C 02/17/17 42.5 31.60 33.90
MDT 170217C00045000 C 02/17/17 45.0 29.60 31.45
MDT 170217C00047500 C 02/17/17 47.5 27.05 28.95
MDT 170217C00050000 C 02/17/17 50.0 24.35 26.45
MDT 170217C00055000 C 02/17/17 55.0 19.10 21.20
MDT 170217C00060000 C 02/17/17 60.0 14.70 16.05
MDT 170217C00062500 C 02/17/17 62.5 12.05 13.40
MDT 170217C00065000 C 02/17/17 65.0 9.75 11.10
MDT 170217C00067500 C 02/17/17 67.5 7.60 8.50
MDT 170217C00070000 C 02/17/17 70.0 5.25 6.05
MDT 170217C00072500 C 02/17/17 72.5 3.35 3.55
MDT 170217C00075000 C 02/17/17 75.0 1.71 1.73
MDT 170217C00077500 C 02/17/17 77.5 0.60 0.61
MDT 170217C00080000 C 02/17/17 80.0 0.13 0.14
MDT 170217C00082500 C 02/17/17 82.5 0.03 0.04
MDT 170217C00085000 C 02/17/17 85.0 0.01 0.03
MDT 170217C00087500 C 02/17/17 87.5 0.00 0.03
MDT 170217C00090000 C 02/17/17 90.0 0.00 0.05
MDT 170217C00092500 C 02/17/17 92.5 0.00 0.05
MDT 170217C00095000 C 02/17/17 95.0 0.00 0.05
MDT 170217C00097500 C 02/17/17 97.5 0.00 0.05
MDT 170217C00100000 C 02/17/17 100.0 0.00 0.03
MDT 170217C00105000 C 02/17/17 105.0 0.00 0.04
MDT 170217C00110000 C 02/17/17 110.0 0.00 0.03
MDT 170217C00115000 C 02/17/17 115.0 0.00 0.04
MDT 170217C00120000 C 02/17/17 120.0 0.00 0.04
MDT 170217C00125000 C 02/17/17 125.0 0.00 0.04
MDT 170217P00037500 P 02/17/17 37.5 0.00 0.05
MDT 170217P00040000 P 02/17/17 40.0 0.00 0.05
MDT 170217P00042500 P 02/17/17 42.5 0.00 0.05
MDT 170217P00045000 P 02/17/17 45.0 0.00 0.05
MDT 170217P00047500 P 02/17/17 47.5 0.01 0.03
MDT 170217P00050000 P 02/17/17 50.0 0.01 0.03
MDT 170217P00055000 P 02/17/17 55.0 0.03 0.04
MDT 170217P00060000 P 02/17/17 60.0 0.05 0.06
MDT 170217P00062500 P 02/17/17 62.5 0.07 0.08
MDT 170217P00065000 P 02/17/17 65.0 0.10 0.11
MDT 170217P00067500 P 02/17/17 67.5 0.16 0.17
MDT 170217P00070000 P 02/17/17 70.0 0.28 0.30
MDT 170217P00072500 P 02/17/17 72.5 0.59 0.60
MDT 170217P00075000 P 02/17/17 75.0 1.30 1.32
MDT 170217P00077500 P 02/17/17 77.5 2.62 2.74
MDT 170217P00080000 P 02/17/17 80.0 4.50 5.10
MDT 170217P00082500 P 02/17/17 82.5 6.95 7.55
MDT 170217P00085000 P 02/17/17 85.0 9.10 10.20
MDT 170217P00087500 P 02/17/17 87.5 11.50 13.65
MDT 170217P00090000 P 02/17/17 90.0 13.85 16.15
MDT 170217P00092500 P 02/17/17 92.5 16.15 18.05
MDT 170217P00095000 P 02/17/17 95.0 18.60 20.70
MDT 170217P00097500 P 02/17/17 97.5 20.05 23.60
MDT 170217P00100000 P 02/17/17 100.0 23.60 25.70
MDT 170217P00105000 P 02/17/17 105.0 28.35 30.70
MDT 170217P00110000 P 02/17/17 110.0 33.60 35.45
MDT 170217P00115000 P 02/17/17 115.0 38.65 40.65
MDT 170217P00120000 P 02/17/17 120.0 44.00 46.05
MDT 170217P00125000 P 02/17/17 125.0 48.60 50.65
MDT 170224C00063000 C 02/24/17 63.0 11.55 14.40
MDT 170224C00063500 C 02/24/17 63.5 11.10 13.00
MDT 170224C00064000 C 02/24/17 64.0 10.60 12.55
MDT 170224C00064500 C 02/24/17 64.5 10.10 11.70
MDT 170224C00065000 C 02/24/17 65.0 9.70 10.95
MDT 170224C00065500 C 02/24/17 65.5 9.35 11.05
MDT 170224C00066000 C 02/24/17 66.0 9.05 10.30
MDT 170224C00066500 C 02/24/17 66.5 8.60 9.65
MDT 170224C00067000 C 02/24/17 67.0 8.05 9.40
MDT 170224C00067500 C 02/24/17 67.5 7.65 8.90
MDT 170224C00068000 C 02/24/17 68.0 7.15 8.25
MDT 170224C00068500 C 02/24/17 68.5 6.65 7.80
MDT 170224C00069000 C 02/24/17 69.0 6.20 7.25
MDT 170224C00069500 C 02/24/17 69.5 5.80 6.70
MDT 170224C00070000 C 02/24/17 70.0 5.35 6.25
MDT 170224C00070500 C 02/24/17 70.5 5.00 5.85
MDT 170224C00071000 C 02/24/17 71.0 4.55 5.35
MDT 170224C00071500 C 02/24/17 71.5 4.15 5.00
MDT 170224C00072000 C 02/24/17 72.0 3.75 4.65
MDT 170224C00072500 C 02/24/17 72.5 3.40 4.20
MDT 170224C00073000 C 02/24/17 73.0 3.20 3.50
MDT 170224C00073500 C 02/24/17 73.5 2.95 3.25
MDT 170224C00074000 C 02/24/17 74.0 2.63 2.81
MDT 170224C00074500 C 02/24/17 74.5 2.33 2.54
MDT 170224C00075000 C 02/24/17 75.0 2.04 2.19
MDT 170224C00075500 C 02/24/17 75.5 1.81 1.92
MDT 170224C00076000 C 02/24/17 76.0 1.53 1.65
MDT 170224C00076500 C 02/24/17 76.5 1.32 1.40
MDT 170224C00077000 C 02/24/17 77.0 1.12 1.19
MDT 170224C00077500 C 02/24/17 77.5 0.94 1.01
MDT 170224C00078000 C 02/24/17 78.0 0.79 0.84
MDT 170224C00078500 C 02/24/17 78.5 0.65 0.71
MDT 170224C00079000 C 02/24/17 79.0 0.53 0.58
MDT 170224C00079500 C 02/24/17 79.5 0.42 0.46
MDT 170224C00080000 C 02/24/17 80.0 0.33 0.39
MDT 170224C00080500 C 02/24/17 80.5 0.25 0.33
MDT 170224C00081000 C 02/24/17 81.0 0.19 0.37
MDT 170224C00082000 C 02/24/17 82.0 0.00 0.46
MDT 170224C00082500 C 02/24/17 82.5 0.01 0.39
MDT 170224C00083000 C 02/24/17 83.0 0.00 0.35
MDT 170224P00063000 P 02/24/17 63.0 0.01 0.40
MDT 170224P00063500 P 02/24/17 63.5 0.01 0.43
MDT 170224P00064000 P 02/24/17 64.0 0.01 0.45
MDT 170224P00064500 P 02/24/17 64.5 0.03 0.47
MDT 170224P00065000 P 02/24/17 65.0 0.06 0.25
MDT 170224P00065500 P 02/24/17 65.5 0.03 0.49
MDT 170224P00066000 P 02/24/17 66.0 0.05 0.48
MDT 170224P00066500 P 02/24/17 66.5 0.06 0.48
MDT 170224P00067000 P 02/24/17 67.0 0.07 0.48
MDT 170224P00067500 P 02/24/17 67.5 0.16 0.48
MDT 170224P00068000 P 02/24/17 68.0 0.16 0.49
MDT 170224P00068500 P 02/24/17 68.5 0.24 0.44
MDT 170224P00069000 P 02/24/17 69.0 0.29 0.42
MDT 170224P00069500 P 02/24/17 69.5 0.37 0.43
MDT 170224P00070000 P 02/24/17 70.0 0.43 0.49
MDT 170224P00070500 P 02/24/17 70.5 0.49 0.54
MDT 170224P00071000 P 02/24/17 71.0 0.57 0.61
MDT 170224P00071500 P 02/24/17 71.5 0.66 0.69
MDT 170224P00072000 P 02/24/17 72.0 0.74 0.79
MDT 170224P00072500 P 02/24/17 72.5 0.85 0.91
MDT 170224P00073000 P 02/24/17 73.0 0.98 1.05
MDT 170224P00073500 P 02/24/17 73.5 1.14 1.20
MDT 170224P00074000 P 02/24/17 74.0 1.27 1.37
MDT 170224P00074500 P 02/24/17 74.5 1.47 1.55
MDT 170224P00075000 P 02/24/17 75.0 1.67 1.77
MDT 170224P00075500 P 02/24/17 75.5 1.89 1.97
MDT 170224P00076000 P 02/24/17 76.0 2.14 2.27
MDT 170224P00076500 P 02/24/17 76.5 2.43 2.55
MDT 170224P00077000 P 02/24/17 77.0 2.71 2.86
MDT 170224P00077500 P 02/24/17 77.5 3.00 3.30
MDT 170224P00078000 P 02/24/17 78.0 3.10 3.80
MDT 170224P00078500 P 02/24/17 78.5 3.40 4.20
MDT 170224P00079000 P 02/24/17 79.0 3.75 4.60
MDT 170224P00079500 P 02/24/17 79.5 4.10 5.05
MDT 170224P00080000 P 02/24/17 80.0 4.55 5.45
MDT 170224P00080500 P 02/24/17 80.5 4.95 5.90
MDT 170224P00081000 P 02/24/17 81.0 5.40 6.30
MDT 170224P00082000 P 02/24/17 82.0 6.35 7.20
MDT 170224P00082500 P 02/24/17 82.5 6.85 7.70
MDT 170224P00083000 P 02/24/17 83.0 5.95 9.00
MDT 170303C00067000 C 03/03/17 67.0 8.10 9.30
MDT 170303C00067500 C 03/03/17 67.5 7.65 9.00
MDT 170303C00068000 C 03/03/17 68.0 7.20 8.25
MDT 170303C00068500 C 03/03/17 68.5 6.70 7.85
MDT 170303C00069000 C 03/03/17 69.0 6.30 7.35
MDT 170303C00069500 C 03/03/17 69.5 5.90 6.75
MDT 170303C00070000 C 03/03/17 70.0 5.45 6.30
MDT 170303C00070500 C 03/03/17 70.5 5.05 5.90
MDT 170303C00071000 C 03/03/17 71.0 4.70 5.50
MDT 170303C00071500 C 03/03/17 71.5 4.25 5.10
MDT 170303C00072000 C 03/03/17 72.0 3.85 4.75
MDT 170303C00072500 C 03/03/17 72.5 3.65 4.10
MDT 170303C00073000 C 03/03/17 73.0 3.30 3.70
MDT 170303C00073500 C 03/03/17 73.5 3.00 3.35
MDT 170303C00074000 C 03/03/17 74.0 2.76 3.05
MDT 170303C00074500 C 03/03/17 74.5 2.47 2.65
MDT 170303C00075000 C 03/03/17 75.0 2.18 2.34
MDT 170303C00075500 C 03/03/17 75.5 1.94 2.03
MDT 170303C00076000 C 03/03/17 76.0 1.69 1.78
MDT 170303C00076500 C 03/03/17 76.5 1.45 1.53
MDT 170303C00077000 C 03/03/17 77.0 1.25 1.33
MDT 170303C00077500 C 03/03/17 77.5 1.07 1.14
MDT 170303C00078000 C 03/03/17 78.0 0.91 0.97
MDT 170303C00078500 C 03/03/17 78.5 0.76 0.79
MDT 170303C00079000 C 03/03/17 79.0 0.63 0.67
MDT 170303C00079500 C 03/03/17 79.5 0.50 0.56
MDT 170303C00080000 C 03/03/17 80.0 0.39 0.46
MDT 170303C00080500 C 03/03/17 80.5 0.33 0.40
MDT 170303C00081000 C 03/03/17 81.0 0.26 0.33
MDT 170303C00081500 C 03/03/17 81.5 0.20 0.44
MDT 170303C00082500 C 03/03/17 82.5 0.03 0.45
MDT 170303C00083000 C 03/03/17 83.0 0.01 0.41
MDT 170303P00067000 P 03/03/17 67.0 0.14 0.51
MDT 170303P00067500 P 03/03/17 67.5 0.17 0.51
MDT 170303P00068000 P 03/03/17 68.0 0.26 0.47
MDT 170303P00068500 P 03/03/17 68.5 0.31 0.44
MDT 170303P00069000 P 03/03/17 69.0 0.39 0.46
MDT 170303P00069500 P 03/03/17 69.5 0.45 0.52
MDT 170303P00070000 P 03/03/17 70.0 0.51 0.56
MDT 170303P00070500 P 03/03/17 70.5 0.58 0.62
MDT 170303P00071000 P 03/03/17 71.0 0.67 0.70
MDT 170303P00071500 P 03/03/17 71.5 0.76 0.79
MDT 170303P00072000 P 03/03/17 72.0 0.86 0.90
MDT 170303P00072500 P 03/03/17 72.5 0.98 1.03
MDT 170303P00073000 P 03/03/17 73.0 1.12 1.17
MDT 170303P00073500 P 03/03/17 73.5 1.27 1.32
MDT 170303P00074000 P 03/03/17 74.0 1.44 1.49
MDT 170303P00074500 P 03/03/17 74.5 1.58 1.68
MDT 170303P00075000 P 03/03/17 75.0 1.80 1.90
MDT 170303P00075500 P 03/03/17 75.5 2.03 2.11
MDT 170303P00076000 P 03/03/17 76.0 2.29 2.40
MDT 170303P00076500 P 03/03/17 76.5 2.54 2.67
MDT 170303P00077000 P 03/03/17 77.0 2.78 3.10
MDT 170303P00077500 P 03/03/17 77.5 3.10 3.40
MDT 170303P00078000 P 03/03/17 78.0 3.20 3.75
MDT 170303P00078500 P 03/03/17 78.5 3.45 4.30
MDT 170303P00079000 P 03/03/17 79.0 3.85 4.65
MDT 170303P00079500 P 03/03/17 79.5 4.20 5.05
MDT 170303P00080000 P 03/03/17 80.0 4.65 5.50
MDT 170303P00080500 P 03/03/17 80.5 5.05 5.95
MDT 170303P00081000 P 03/03/17 81.0 5.40 6.40
MDT 170303P00081500 P 03/03/17 81.5 5.85 6.75
MDT 170303P00082500 P 03/03/17 82.5 6.85 7.70
MDT 170303P00083000 P 03/03/17 83.0 7.40 8.15
MDT 170519C00042500 C 05/19/17 42.5 30.60 33.55
MDT 170519C00045000 C 05/19/17 45.0 29.20 31.60
MDT 170519C00047500 C 05/19/17 47.5 25.50 28.40
MDT 170519C00050000 C 05/19/17 50.0 23.50 26.10
MDT 170519C00055000 C 05/19/17 55.0 18.65 20.90
MDT 170519C00060000 C 05/19/17 60.0 13.85 16.20
MDT 170519C00062500 C 05/19/17 62.5 12.75 13.70
MDT 170519C00065000 C 05/19/17 65.0 10.50 11.35
MDT 170519C00067500 C 05/19/17 67.5 8.45 9.00
MDT 170519C00070000 C 05/19/17 70.0 6.55 7.10
MDT 170519C00072500 C 05/19/17 72.5 4.85 4.90
MDT 170519C00075000 C 05/19/17 75.0 3.30 3.35
MDT 170519C00077500 C 05/19/17 77.5 2.08 2.12
MDT 170519C00080000 C 05/19/17 80.0 1.22 1.24
MDT 170519C00082500 C 05/19/17 82.5 0.65 0.67
MDT 170519C00085000 C 05/19/17 85.0 0.32 0.34
MDT 170519C00087500 C 05/19/17 87.5 0.15 0.16
MDT 170519C00090000 C 05/19/17 90.0 0.06 0.07
MDT 170519C00092500 C 05/19/17 92.5 0.02 0.03
MDT 170519C00095000 C 05/19/17 95.0 0.01 0.03
MDT 170519C00100000 C 05/19/17 100.0 0.00 0.05
MDT 170519C00105000 C 05/19/17 105.0 0.00 0.05
MDT 170519C00110000 C 05/19/17 110.0 0.00 0.06
MDT 170519C00115000 C 05/19/17 115.0 0.00 0.05
MDT 170519C00120000 C 05/19/17 120.0 0.00 0.04
MDT 170519C00125000 C 05/19/17 125.0 0.00 0.04
MDT 170519P00042500 P 05/19/17 42.5 0.03 0.04
MDT 170519P00045000 P 05/19/17 45.0 0.05 0.06
MDT 170519P00047500 P 05/19/17 47.5 0.06 0.07
MDT 170519P00050000 P 05/19/17 50.0 0.08 0.09
MDT 170519P00055000 P 05/19/17 55.0 0.16 0.17
MDT 170519P00060000 P 05/19/17 60.0 0.32 0.33
MDT 170519P00062500 P 05/19/17 62.5 0.44 0.46
MDT 170519P00065000 P 05/19/17 65.0 0.65 0.66
MDT 170519P00067500 P 05/19/17 67.5 0.97 0.98
MDT 170519P00070000 P 05/19/17 70.0 1.44 1.46
MDT 170519P00072500 P 05/19/17 72.5 2.13 2.16
MDT 170519P00075000 P 05/19/17 75.0 3.10 3.15
MDT 170519P00077500 P 05/19/17 77.5 4.40 4.50
MDT 170519P00080000 P 05/19/17 80.0 6.00 6.10
MDT 170519P00082500 P 05/19/17 82.5 7.45 8.55
MDT 170519P00085000 P 05/19/17 85.0 9.95 10.55
MDT 170519P00087500 P 05/19/17 87.5 11.20 13.10
MDT 170519P00090000 P 05/19/17 90.0 13.60 15.50
MDT 170519P00092500 P 05/19/17 92.5 15.40 18.50
MDT 170519P00095000 P 05/19/17 95.0 18.55 21.50
MDT 170519P00100000 P 05/19/17 100.0 23.55 26.10
MDT 170519P00105000 P 05/19/17 105.0 27.85 32.20
MDT 170519P00110000 P 05/19/17 110.0 32.85 37.20
MDT 170519P00115000 P 05/19/17 115.0 37.85 42.30
MDT 170519P00120000 P 05/19/17 120.0 43.00 46.35
MDT 170519P00125000 P 05/19/17 125.0 47.65 51.80
MDT 170616C00042500 C 06/16/17 42.5 31.30 33.75
MDT 170616C00045000 C 06/16/17 45.0 28.75 30.85
MDT 170616C00047500 C 06/16/17 47.5 26.10 29.10
MDT 170616C00050000 C 06/16/17 50.0 23.75 25.95
MDT 170616C00055000 C 06/16/17 55.0 18.85 21.05
MDT 170616C00060000 C 06/16/17 60.0 15.25 16.25
MDT 170616C00062500 C 06/16/17 62.5 13.05 13.95
MDT 170616C00065000 C 06/16/17 65.0 10.75 11.65
MDT 170616C00067500 C 06/16/17 67.5 8.70 9.60
MDT 170616C00070000 C 06/16/17 70.0 6.85 7.45
MDT 170616C00072500 C 06/16/17 72.5 5.30 5.45
MDT 170616C00075000 C 06/16/17 75.0 3.85 3.95
MDT 170616C00077500 C 06/16/17 77.5 2.65 2.68
MDT 170616C00080000 C 06/16/17 80.0 1.72 1.74
MDT 170616C00082500 C 06/16/17 82.5 1.05 1.08
MDT 170616C00085000 C 06/16/17 85.0 0.61 0.63
MDT 170616C00087500 C 06/16/17 87.5 0.35 0.36
MDT 170616C00090000 C 06/16/17 90.0 0.19 0.20
MDT 170616C00092500 C 06/16/17 92.5 0.10 0.11
MDT 170616C00095000 C 06/16/17 95.0 0.05 0.06
MDT 170616C00100000 C 06/16/17 100.0 0.00 0.03
MDT 170616C00105000 C 06/16/17 105.0 0.00 0.06
MDT 170616C00110000 C 06/16/17 110.0 0.00 0.05
MDT 170616C00115000 C 06/16/17 115.0 0.00 0.05
MDT 170616C00120000 C 06/16/17 120.0 0.00 0.05
MDT 170616P00042500 P 06/16/17 42.5 0.08 0.09
MDT 170616P00045000 P 06/16/17 45.0 0.10 0.11
MDT 170616P00047500 P 06/16/17 47.5 0.12 0.14
MDT 170616P00050000 P 06/16/17 50.0 0.16 0.17
MDT 170616P00055000 P 06/16/17 55.0 0.27 0.28
MDT 170616P00060000 P 06/16/17 60.0 0.50 0.51
MDT 170616P00062500 P 06/16/17 62.5 0.69 0.70
MDT 170616P00065000 P 06/16/17 65.0 0.96 0.98
MDT 170616P00067500 P 06/16/17 67.5 1.35 1.36
MDT 170616P00070000 P 06/16/17 70.0 1.89 1.91
MDT 170616P00072500 P 06/16/17 72.5 2.63 2.65
MDT 170616P00075000 P 06/16/17 75.0 3.60 3.65
MDT 170616P00077500 P 06/16/17 77.5 4.85 4.95
MDT 170616P00080000 P 06/16/17 80.0 6.35 6.55
MDT 170616P00082500 P 06/16/17 82.5 8.20 8.40
MDT 170616P00085000 P 06/16/17 85.0 10.10 10.85
MDT 170616P00087500 P 06/16/17 87.5 12.25 13.10
MDT 170616P00090000 P 06/16/17 90.0 13.70 15.65
MDT 170616P00092500 P 06/16/17 92.5 16.05 17.95
MDT 170616P00095000 P 06/16/17 95.0 18.50 20.55
MDT 170616P00100000 P 06/16/17 100.0 23.55 25.50
MDT 170616P00105000 P 06/16/17 105.0 28.55 31.15
MDT 170616P00110000 P 06/16/17 110.0 32.80 37.00
MDT 170616P00115000 P 06/16/17 115.0 37.85 42.20
MDT 170616P00120000 P 06/16/17 120.0 42.60 47.05
MDT 170818C00037500 C 08/18/17 37.5 35.85 39.85
MDT 170818C00040000 C 08/18/17 40.0 34.65 35.95
MDT 170818C00042500 C 08/18/17 42.5 30.90 34.90
MDT 170818C00045000 C 08/18/17 45.0 29.65 31.00
MDT 170818C00047500 C 08/18/17 47.5 26.90 29.05
MDT 170818C00050000 C 08/18/17 50.0 24.30 26.15
MDT 170818C00055000 C 08/18/17 55.0 20.15 21.25
MDT 170818C00060000 C 08/18/17 60.0 15.50 16.60
MDT 170818C00062500 C 08/18/17 62.5 13.30 14.25
MDT 170818C00065000 C 08/18/17 65.0 11.10 12.05
MDT 170818C00067500 C 08/18/17 67.5 9.35 10.00
MDT 170818C00070000 C 08/18/17 70.0 7.45 8.10
MDT 170818C00072500 C 08/18/17 72.5 6.00 6.15
MDT 170818C00075000 C 08/18/17 75.0 4.55 4.65
MDT 170818C00077500 C 08/18/17 77.5 3.25 3.40
MDT 170818C00080000 C 08/18/17 80.0 2.29 2.41
MDT 170818C00082500 C 08/18/17 82.5 1.53 1.62
MDT 170818C00085000 C 08/18/17 85.0 0.97 1.07
MDT 170818C00090000 C 08/18/17 90.0 0.36 0.42
MDT 170818C00095000 C 08/18/17 95.0 0.10 0.18
MDT 170818C00100000 C 08/18/17 100.0 0.02 0.09
MDT 170818C00105000 C 08/18/17 105.0 0.00 0.06
MDT 170818C00110000 C 08/18/17 110.0 0.00 0.06
MDT 170818P00037500 P 08/18/17 37.5 0.11 0.19
MDT 170818P00040000 P 08/18/17 40.0 0.13 0.22
MDT 170818P00042500 P 08/18/17 42.5 0.16 0.26
MDT 170818P00045000 P 08/18/17 45.0 0.21 0.30
MDT 170818P00047500 P 08/18/17 47.5 0.26 0.37
MDT 170818P00050000 P 08/18/17 50.0 0.35 0.45
MDT 170818P00055000 P 08/18/17 55.0 0.56 0.65
MDT 170818P00060000 P 08/18/17 60.0 0.93 1.03
MDT 170818P00062500 P 08/18/17 62.5 1.20 1.31
MDT 170818P00065000 P 08/18/17 65.0 1.58 1.66
MDT 170818P00067500 P 08/18/17 67.5 2.05 2.16
MDT 170818P00070000 P 08/18/17 70.0 2.69 2.79
MDT 170818P00072500 P 08/18/17 72.5 3.50 3.60
MDT 170818P00075000 P 08/18/17 75.0 4.50 4.65
MDT 170818P00077500 P 08/18/17 77.5 5.75 5.90
MDT 170818P00080000 P 08/18/17 80.0 7.25 7.40
MDT 170818P00082500 P 08/18/17 82.5 9.05 9.15
MDT 170818P00085000 P 08/18/17 85.0 10.70 11.60
MDT 170818P00090000 P 08/18/17 90.0 14.90 16.05
MDT 170818P00095000 P 08/18/17 95.0 18.25 21.05
MDT 170818P00100000 P 08/18/17 100.0 23.15 26.10
MDT 170818P00105000 P 08/18/17 105.0 28.70 31.80
MDT 170818P00110000 P 08/18/17 110.0 34.15 36.15
MDT 180119C00037500 C 01/19/18 37.5 35.50 39.95
MDT 180119C00040000 C 01/19/18 40.0 33.10 37.50
MDT 180119C00042500 C 01/19/18 42.5 30.50 35.05
MDT 180119C00045000 C 01/19/18 45.0 28.10 32.65
MDT 180119C00047500 C 01/19/18 47.5 26.10 30.50
MDT 180119C00050000 C 01/19/18 50.0 25.30 26.40
MDT 180119C00055000 C 01/19/18 55.0 20.70 21.95
MDT 180119C00060000 C 01/19/18 60.0 16.60 17.10
MDT 180119C00062500 C 01/19/18 62.5 14.35 15.30
MDT 180119C00065000 C 01/19/18 65.0 12.55 13.05
MDT 180119C00067500 C 01/19/18 67.5 10.80 11.55
MDT 180119C00070000 C 01/19/18 70.0 9.35 9.60
MDT 180119C00072500 C 01/19/18 72.5 7.80 8.00
MDT 180119C00075000 C 01/19/18 75.0 6.40 6.55
MDT 180119C00077500 C 01/19/18 77.5 5.15 5.25
MDT 180119C00080000 C 01/19/18 80.0 4.05 4.15
MDT 180119C00082500 C 01/19/18 82.5 3.15 3.25
MDT 180119C00085000 C 01/19/18 85.0 2.40 2.45
MDT 180119C00087500 C 01/19/18 87.5 1.80 1.87
MDT 180119C00090000 C 01/19/18 90.0 1.33 1.40
MDT 180119C00092500 C 01/19/18 92.5 0.97 1.06
MDT 180119C00095000 C 01/19/18 95.0 0.70 0.77
MDT 180119C00097500 C 01/19/18 97.5 0.50 0.58
MDT 180119C00100000 C 01/19/18 100.0 0.35 0.42
MDT 180119C00105000 C 01/19/18 105.0 0.17 0.23
MDT 180119C00110000 C 01/19/18 110.0 0.07 0.15
MDT 180119C00115000 C 01/19/18 115.0 0.02 0.10
MDT 180119C00120000 C 01/19/18 120.0 0.00 0.07
MDT 180119P00037500 P 01/19/18 37.5 0.43 0.52
MDT 180119P00040000 P 01/19/18 40.0 0.51 0.61
MDT 180119P00042500 P 01/19/18 42.5 0.62 0.72
MDT 180119P00045000 P 01/19/18 45.0 0.75 0.85
MDT 180119P00047500 P 01/19/18 47.5 0.90 1.00
MDT 180119P00050000 P 01/19/18 50.0 1.08 1.18
MDT 180119P00055000 P 01/19/18 55.0 1.59 1.66
MDT 180119P00060000 P 01/19/18 60.0 2.27 2.32
MDT 180119P00062500 P 01/19/18 62.5 2.73 2.78
MDT 180119P00065000 P 01/19/18 65.0 3.25 3.35
MDT 180119P00067500 P 01/19/18 67.5 3.95 4.05
MDT 180119P00070000 P 01/19/18 70.0 4.75 4.85
MDT 180119P00072500 P 01/19/18 72.5 5.65 5.75
MDT 180119P00075000 P 01/19/18 75.0 6.75 6.85
MDT 180119P00077500 P 01/19/18 77.5 7.95 8.10
MDT 180119P00080000 P 01/19/18 80.0 9.35 9.50
MDT 180119P00082500 P 01/19/18 82.5 10.90 11.05
MDT 180119P00085000 P 01/19/18 85.0 12.65 12.80
MDT 180119P00087500 P 01/19/18 87.5 14.50 14.70
MDT 180119P00090000 P 01/19/18 90.0 16.10 16.95
MDT 180119P00092500 P 01/19/18 92.5 18.25 19.15
MDT 180119P00095000 P 01/19/18 95.0 20.35 21.60
MDT 180119P00097500 P 01/19/18 97.5 22.60 23.85
MDT 180119P00100000 P 01/19/18 100.0 25.05 25.95
MDT 180119P00105000 P 01/19/18 105.0 28.10 32.60
MDT 180119P00110000 P 01/19/18 110.0 33.15 37.60
MDT 180119P00115000 P 01/19/18 115.0 37.90 42.40
MDT 180119P00120000 P 01/19/18 120.0 42.70 47.40
MDT 190118C00037500 C 01/18/19 37.5 35.60 40.30
MDT 190118C00040000 C 01/18/19 40.0 33.25 38.00
MDT 190118C00042500 C 01/18/19 42.5 32.65 35.50
MDT 190118C00045000 C 01/18/19 45.0 29.75 31.80
MDT 190118C00047500 C 01/18/19 47.5 28.15 29.55
MDT 190118C00050000 C 01/18/19 50.0 25.95 27.40
MDT 190118C00055000 C 01/18/19 55.0 21.95 23.10
MDT 190118C00060000 C 01/18/19 60.0 18.05 19.25
MDT 190118C00062500 C 01/18/19 62.5 16.15 17.55
MDT 190118C00065000 C 01/18/19 65.0 14.45 15.70
MDT 190118C00067500 C 01/18/19 67.5 12.80 14.10
MDT 190118C00070000 C 01/18/19 70.0 11.35 12.60
MDT 190118C00072500 C 01/18/19 72.5 10.10 10.85
MDT 190118C00075000 C 01/18/19 75.0 8.80 9.55
MDT 190118C00077500 C 01/18/19 77.5 7.50 8.30
MDT 190118C00080000 C 01/18/19 80.0 6.50 7.10
MDT 190118C00082500 C 01/18/19 82.5 5.50 6.10
MDT 190118C00085000 C 01/18/19 85.0 4.70 5.20
MDT 190118C00087500 C 01/18/19 87.5 3.90 4.30
MDT 190118C00090000 C 01/18/19 90.0 3.25 3.60
MDT 190118C00092500 C 01/18/19 92.5 2.64 3.05
MDT 190118C00095000 C 01/18/19 95.0 2.08 2.56
MDT 190118C00100000 C 01/18/19 100.0 1.43 1.84
MDT 190118C00105000 C 01/18/19 105.0 0.83 1.25
MDT 190118C00110000 C 01/18/19 110.0 0.49 1.14
MDT 190118C00115000 C 01/18/19 115.0 0.27 1.00
MDT 190118C00120000 C 01/18/19 120.0 0.12 0.83
MDT 190118C00125000 C 01/18/19 125.0 0.03 0.63
MDT 190118P00037500 P 01/18/19 37.5 1.16 1.71
MDT 190118P00040000 P 01/18/19 40.0 1.35 1.92
MDT 190118P00042500 P 01/18/19 42.5 1.57 2.15
MDT 190118P00045000 P 01/18/19 45.0 1.82 2.39
MDT 190118P00047500 P 01/18/19 47.5 2.10 2.71
MDT 190118P00050000 P 01/18/19 50.0 2.60 2.73
MDT 190118P00055000 P 01/18/19 55.0 3.25 3.50
MDT 190118P00060000 P 01/18/19 60.0 4.30 4.60
MDT 190118P00062500 P 01/18/19 62.5 4.95 5.30
MDT 190118P00065000 P 01/18/19 65.0 5.70 6.00
MDT 190118P00067500 P 01/18/19 67.5 6.50 6.90
MDT 190118P00070000 P 01/18/19 70.0 7.35 7.80
MDT 190118P00072500 P 01/18/19 72.5 8.15 8.90
MDT 190118P00075000 P 01/18/19 75.0 9.45 10.25
MDT 190118P00077500 P 01/18/19 77.5 10.60 11.45
MDT 190118P00080000 P 01/18/19 80.0 12.05 12.80
MDT 190118P00082500 P 01/18/19 82.5 13.15 14.35
MDT 190118P00085000 P 01/18/19 85.0 14.65 16.00
MDT 190118P00087500 P 01/18/19 87.5 16.30 17.65
MDT 190118P00090000 P 01/18/19 90.0 18.05 19.35
MDT 190118P00092500 P 01/18/19 92.5 19.90 21.35
MDT 190118P00095000 P 01/18/19 95.0 21.85 23.25
MDT 190118P00100000 P 01/18/19 100.0 25.95 27.35
MDT 190118P00105000 P 01/18/19 105.0 30.35 31.75
MDT 190118P00110000 P 01/18/19 110.0 34.90 36.35
MDT 190118P00115000 P 01/18/19 115.0 39.65 42.80
MDT 190118P00120000 P 01/18/19 120.0 42.70 47.30
MDT 190118P00125000 P 01/18/19 125.0 47.50 52.40

OPRA data is delayed 15 minutes.