Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Medtronic Plc (MDT)
As of Dec 15 2017 12:31PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MDT 171222C00045000 C Dec 22, 2017 45.0 36.70 39.90
MDT 171222C00050000 C Dec 22, 2017 50.0 31.55 34.90
MDT 171222C00055000 C Dec 22, 2017 55.0 26.85 29.70
MDT 171222C00060000 C Dec 22, 2017 60.0 22.00 24.35
MDT 171222C00065000 C Dec 22, 2017 65.0 17.55 19.10
MDT 171222C00067500 C Dec 22, 2017 67.5 15.10 16.35
MDT 171222C00070000 C Dec 22, 2017 70.0 12.15 13.95
MDT 171222C00070500 C Dec 22, 2017 70.5 12.20 13.40
MDT 171222C00071000 C Dec 22, 2017 71.0 11.20 12.85
MDT 171222C00071500 C Dec 22, 2017 71.5 11.00 12.20
MDT 171222C00072000 C Dec 22, 2017 72.0 10.60 12.20
MDT 171222C00072500 C Dec 22, 2017 72.5 9.60 11.50
MDT 171222C00073000 C Dec 22, 2017 73.0 9.20 10.85
MDT 171222C00073500 C Dec 22, 2017 73.5 9.05 10.55
MDT 171222C00074000 C Dec 22, 2017 74.0 8.15 9.85
MDT 171222C00074500 C Dec 22, 2017 74.5 7.55 9.55
MDT 171222C00075000 C Dec 22, 2017 75.0 7.10 8.95
MDT 171222C00075500 C Dec 22, 2017 75.5 6.70 8.50
MDT 171222C00076000 C Dec 22, 2017 76.0 6.60 7.55
MDT 171222C00076500 C Dec 22, 2017 76.5 5.85 7.30
MDT 171222C00077000 C Dec 22, 2017 77.0 5.40 6.50
MDT 171222C00077500 C Dec 22, 2017 77.5 4.95 6.20
MDT 171222C00078000 C Dec 22, 2017 78.0 4.65 5.45
MDT 171222C00078500 C Dec 22, 2017 78.5 4.20 5.15
MDT 171222C00079000 C Dec 22, 2017 79.0 4.25 4.40
MDT 171222C00079500 C Dec 22, 2017 79.5 3.75 3.85
MDT 171222C00080000 C Dec 22, 2017 80.0 3.25 3.35
MDT 171222C00080500 C Dec 22, 2017 80.5 2.80 2.86
MDT 171222C00081000 C Dec 22, 2017 81.0 2.34 2.40
MDT 171222C00081500 C Dec 22, 2017 81.5 1.89 1.96
MDT 171222C00082000 C Dec 22, 2017 82.0 1.48 1.54
MDT 171222C00082500 C Dec 22, 2017 82.5 1.12 1.15
MDT 171222C00083000 C Dec 22, 2017 83.0 0.80 0.82
MDT 171222C00083500 C Dec 22, 2017 83.5 0.52 0.55
MDT 171222C00084000 C Dec 22, 2017 84.0 0.30 0.35
MDT 171222C00084500 C Dec 22, 2017 84.5 0.16 0.21
MDT 171222C00085000 C Dec 22, 2017 85.0 0.08 0.11
MDT 171222C00085500 C Dec 22, 2017 85.5 0.03 0.06
MDT 171222C00086000 C Dec 22, 2017 86.0 0.01 0.04
MDT 171222C00086500 C Dec 22, 2017 86.5 0.00 0.04
MDT 171222C00087000 C Dec 22, 2017 87.0 0.00 0.05
MDT 171222C00087500 C Dec 22, 2017 87.5 0.00 0.05
MDT 171222C00088000 C Dec 22, 2017 88.0 0.00 0.03
MDT 171222C00088500 C Dec 22, 2017 88.5 0.00 0.03
MDT 171222C00089000 C Dec 22, 2017 89.0 0.00 0.05
MDT 171222C00090000 C Dec 22, 2017 90.0 0.00 0.05
MDT 171222C00091000 C Dec 22, 2017 91.0 0.00 0.04
MDT 171222C00092000 C Dec 22, 2017 92.0 0.00 0.04
MDT 171222C00093000 C Dec 22, 2017 93.0 0.00 0.03
MDT 171222C00094000 C Dec 22, 2017 94.0 0.00 0.04
MDT 171222C00095000 C Dec 22, 2017 95.0 0.00 0.03
MDT 171222C00100000 C Dec 22, 2017 100.0 0.00 0.04
MDT 171222C00105000 C Dec 22, 2017 105.0 0.00 0.03
MDT 171222C00110000 C Dec 22, 2017 110.0 0.00 0.05
MDT 171222C00115000 C Dec 22, 2017 115.0 0.00 0.04
MDT 171222C00120000 C Dec 22, 2017 120.0 0.00 0.05
MDT 171222P00045000 P Dec 22, 2017 45.0 0.00 0.05
MDT 171222P00050000 P Dec 22, 2017 50.0 0.00 0.03
MDT 171222P00055000 P Dec 22, 2017 55.0 0.00 0.04
MDT 171222P00060000 P Dec 22, 2017 60.0 0.00 0.04
MDT 171222P00065000 P Dec 22, 2017 65.0 0.00 0.03
MDT 171222P00067500 P Dec 22, 2017 67.5 0.00 0.04
MDT 171222P00070000 P Dec 22, 2017 70.0 0.00 0.03
MDT 171222P00070500 P Dec 22, 2017 70.5 0.00 0.04
MDT 171222P00071000 P Dec 22, 2017 71.0 0.00 0.05
MDT 171222P00071500 P Dec 22, 2017 71.5 0.00 0.04
MDT 171222P00072000 P Dec 22, 2017 72.0 0.00 0.06
MDT 171222P00072500 P Dec 22, 2017 72.5 0.00 0.04
MDT 171222P00073000 P Dec 22, 2017 73.0 0.00 0.05
MDT 171222P00073500 P Dec 22, 2017 73.5 0.00 0.04
MDT 171222P00074000 P Dec 22, 2017 74.0 0.00 0.04
MDT 171222P00074500 P Dec 22, 2017 74.5 0.00 0.05
MDT 171222P00075000 P Dec 22, 2017 75.0 0.00 0.06
MDT 171222P00075500 P Dec 22, 2017 75.5 0.00 0.04
MDT 171222P00076000 P Dec 22, 2017 76.0 0.00 0.05
MDT 171222P00076500 P Dec 22, 2017 76.5 0.00 0.04
MDT 171222P00077000 P Dec 22, 2017 77.0 0.00 0.03
MDT 171222P00077500 P Dec 22, 2017 77.5 0.00 0.03
MDT 171222P00078000 P Dec 22, 2017 78.0 0.00 0.03
MDT 171222P00078500 P Dec 22, 2017 78.5 0.01 0.03
MDT 171222P00079000 P Dec 22, 2017 79.0 0.02 0.03
MDT 171222P00079500 P Dec 22, 2017 79.5 0.03 0.05
MDT 171222P00080000 P Dec 22, 2017 80.0 0.05 0.07
MDT 171222P00080500 P Dec 22, 2017 80.5 0.07 0.09
MDT 171222P00081000 P Dec 22, 2017 81.0 0.11 0.13
MDT 171222P00081500 P Dec 22, 2017 81.5 0.17 0.18
MDT 171222P00082000 P Dec 22, 2017 82.0 0.25 0.26
MDT 171222P00082500 P Dec 22, 2017 82.5 0.37 0.39
MDT 171222P00083000 P Dec 22, 2017 83.0 0.54 0.56
MDT 171222P00083500 P Dec 22, 2017 83.5 0.76 0.81
MDT 171222P00084000 P Dec 22, 2017 84.0 1.04 1.10
MDT 171222P00084500 P Dec 22, 2017 84.5 1.40 1.47
MDT 171222P00085000 P Dec 22, 2017 85.0 1.82 1.87
MDT 171222P00085500 P Dec 22, 2017 85.5 1.90 2.36
MDT 171222P00086000 P Dec 22, 2017 86.0 2.77 2.90
MDT 171222P00086500 P Dec 22, 2017 86.5 3.25 3.35
MDT 171222P00087000 P Dec 22, 2017 87.0 3.75 3.85
MDT 171222P00087500 P Dec 22, 2017 87.5 4.25 4.30
MDT 171222P00088000 P Dec 22, 2017 88.0 4.65 5.10
MDT 171222P00088500 P Dec 22, 2017 88.5 5.00 5.65
MDT 171222P00089000 P Dec 22, 2017 89.0 5.20 6.15
MDT 171222P00090000 P Dec 22, 2017 90.0 6.35 7.15
MDT 171222P00091000 P Dec 22, 2017 91.0 7.30 7.85
MDT 171222P00092000 P Dec 22, 2017 92.0 8.00 9.20
MDT 171222P00093000 P Dec 22, 2017 93.0 8.60 9.95
MDT 171222P00094000 P Dec 22, 2017 94.0 9.70 11.25
MDT 171222P00095000 P Dec 22, 2017 95.0 10.70 12.35
MDT 171222P00100000 P Dec 22, 2017 100.0 16.20 17.50
MDT 171222P00105000 P Dec 22, 2017 105.0 20.55 22.15
MDT 171222P00110000 P Dec 22, 2017 110.0 25.60 27.80
MDT 171222P00115000 P Dec 22, 2017 115.0 29.70 33.45
MDT 171222P00120000 P Dec 22, 2017 120.0 34.85 38.50
MDT 171229C00060000 C Dec 29, 2017 60.0 22.20 25.30
MDT 171229C00065000 C Dec 29, 2017 65.0 16.50 20.20
MDT 171229C00070000 C Dec 29, 2017 70.0 11.60 15.20
MDT 171229C00071000 C Dec 29, 2017 71.0 11.05 14.30
MDT 171229C00071500 C Dec 29, 2017 71.5 10.60 13.85
MDT 171229C00072000 C Dec 29, 2017 72.0 9.65 13.30
MDT 171229C00072500 C Dec 29, 2017 72.5 10.05 12.65
MDT 171229C00073000 C Dec 29, 2017 73.0 9.65 12.15
MDT 171229C00073500 C Dec 29, 2017 73.5 8.65 11.55
MDT 171229C00074000 C Dec 29, 2017 74.0 8.95 11.05
MDT 171229C00074500 C Dec 29, 2017 74.5 7.95 10.50
MDT 171229C00075000 C Dec 29, 2017 75.0 7.55 10.05
MDT 171229C00075500 C Dec 29, 2017 75.5 7.25 9.55
MDT 171229C00076000 C Dec 29, 2017 76.0 7.00 8.90
MDT 171229C00076500 C Dec 29, 2017 76.5 6.50 7.95
MDT 171229C00077000 C Dec 29, 2017 77.0 5.25 6.80
MDT 171229C00077500 C Dec 29, 2017 77.5 4.60 7.35
MDT 171229C00078000 C Dec 29, 2017 78.0 4.10 6.70
MDT 171229C00078500 C Dec 29, 2017 78.5 4.70 5.10
MDT 171229C00079000 C Dec 29, 2017 79.0 4.15 4.70
MDT 171229C00079500 C Dec 29, 2017 79.5 3.70 4.15
MDT 171229C00080000 C Dec 29, 2017 80.0 3.20 3.70
MDT 171229C00080500 C Dec 29, 2017 80.5 2.75 3.20
MDT 171229C00081000 C Dec 29, 2017 81.0 2.33 2.89
MDT 171229C00081500 C Dec 29, 2017 81.5 1.97 2.11
MDT 171229C00082000 C Dec 29, 2017 82.0 1.58 1.72
MDT 171229C00082500 C Dec 29, 2017 82.5 1.23 1.35
MDT 171229C00083000 C Dec 29, 2017 83.0 0.92 1.02
MDT 171229C00083500 C Dec 29, 2017 83.5 0.65 0.73
MDT 171229C00084000 C Dec 29, 2017 84.0 0.44 0.54
MDT 171229C00084500 C Dec 29, 2017 84.5 0.28 0.38
MDT 171229C00085000 C Dec 29, 2017 85.0 0.16 0.25
MDT 171229C00085500 C Dec 29, 2017 85.5 0.00 0.16
MDT 171229C00086000 C Dec 29, 2017 86.0 0.00 0.14
MDT 171229C00086500 C Dec 29, 2017 86.5 0.00 0.06
MDT 171229C00087000 C Dec 29, 2017 87.0 0.00 0.09
MDT 171229C00087500 C Dec 29, 2017 87.5 0.00 0.04
MDT 171229C00088500 C Dec 29, 2017 88.5 0.00 0.04
MDT 171229C00089000 C Dec 29, 2017 89.0 0.00 0.04
MDT 171229C00090000 C Dec 29, 2017 90.0 0.00 0.03
MDT 171229C00095000 C Dec 29, 2017 95.0 0.00 0.04
MDT 171229P00060000 P Dec 29, 2017 60.0 0.00 0.04
MDT 171229P00065000 P Dec 29, 2017 65.0 0.00 0.05
MDT 171229P00070000 P Dec 29, 2017 70.0 0.00 0.03
MDT 171229P00071000 P Dec 29, 2017 71.0 0.00 0.04
MDT 171229P00071500 P Dec 29, 2017 71.5 0.00 0.05
MDT 171229P00072000 P Dec 29, 2017 72.0 0.00 0.05
MDT 171229P00072500 P Dec 29, 2017 72.5 0.00 0.04
MDT 171229P00073000 P Dec 29, 2017 73.0 0.00 0.07
MDT 171229P00073500 P Dec 29, 2017 73.5 0.00 0.06
MDT 171229P00074000 P Dec 29, 2017 74.0 0.00 0.04
MDT 171229P00074500 P Dec 29, 2017 74.5 0.00 0.08
MDT 171229P00075000 P Dec 29, 2017 75.0 0.00 0.05
MDT 171229P00075500 P Dec 29, 2017 75.5 0.00 0.05
MDT 171229P00076000 P Dec 29, 2017 76.0 0.00 0.06
MDT 171229P00076500 P Dec 29, 2017 76.5 0.00 0.08
MDT 171229P00077000 P Dec 29, 2017 77.0 0.02 0.06
MDT 171229P00077500 P Dec 29, 2017 77.5 0.00 0.10
MDT 171229P00078000 P Dec 29, 2017 78.0 0.03 0.10
MDT 171229P00078500 P Dec 29, 2017 78.5 0.05 0.11
MDT 171229P00079000 P Dec 29, 2017 79.0 0.07 0.14
MDT 171229P00079500 P Dec 29, 2017 79.5 0.11 0.17
MDT 171229P00080000 P Dec 29, 2017 80.0 0.14 0.22
MDT 171229P00080500 P Dec 29, 2017 80.5 0.20 0.26
MDT 171229P00081000 P Dec 29, 2017 81.0 0.28 0.35
MDT 171229P00081500 P Dec 29, 2017 81.5 0.38 0.46
MDT 171229P00082000 P Dec 29, 2017 82.0 0.51 0.59
MDT 171229P00082500 P Dec 29, 2017 82.5 0.70 0.78
MDT 171229P00083000 P Dec 29, 2017 83.0 0.90 1.05
MDT 171229P00083500 P Dec 29, 2017 83.5 1.16 1.30
MDT 171229P00084000 P Dec 29, 2017 84.0 1.29 1.72
MDT 171229P00084500 P Dec 29, 2017 84.5 1.60 2.05
MDT 171229P00085000 P Dec 29, 2017 85.0 1.87 2.54
MDT 171229P00085500 P Dec 29, 2017 85.5 2.33 2.93
MDT 171229P00086000 P Dec 29, 2017 86.0 2.79 3.45
MDT 171229P00086500 P Dec 29, 2017 86.5 2.98 4.75
MDT 171229P00087000 P Dec 29, 2017 87.0 3.80 5.45
MDT 171229P00087500 P Dec 29, 2017 87.5 4.25 5.75
MDT 171229P00088500 P Dec 29, 2017 88.5 5.10 6.95
MDT 171229P00089000 P Dec 29, 2017 89.0 5.00 7.40
MDT 171229P00090000 P Dec 29, 2017 90.0 5.85 8.75
MDT 171229P00095000 P Dec 29, 2017 95.0 11.05 14.00
MDT 180105C00070000 C Jan 05, 2018 70.0 11.85 15.25
MDT 180105C00075000 C Jan 05, 2018 75.0 7.10 10.05
MDT 180105C00076000 C Jan 05, 2018 76.0 6.05 8.05
MDT 180105C00076500 C Jan 05, 2018 76.5 5.70 8.35
MDT 180105C00077000 C Jan 05, 2018 77.0 4.75 7.95
MDT 180105C00077500 C Jan 05, 2018 77.5 4.10 7.05
MDT 180105C00078000 C Jan 05, 2018 78.0 5.20 5.55
MDT 180105C00078500 C Jan 05, 2018 78.5 4.50 5.20
MDT 180105C00079000 C Jan 05, 2018 79.0 4.20 4.65
MDT 180105C00079500 C Jan 05, 2018 79.5 3.75 4.25
MDT 180105C00080000 C Jan 05, 2018 80.0 3.35 3.75
MDT 180105C00080500 C Jan 05, 2018 80.5 2.88 3.40
MDT 180105C00081000 C Jan 05, 2018 81.0 2.46 2.93
MDT 180105C00081500 C Jan 05, 2018 81.5 2.02 2.60
MDT 180105C00082000 C Jan 05, 2018 82.0 1.66 2.21
MDT 180105C00082500 C Jan 05, 2018 82.5 1.31 1.83
MDT 180105C00083000 C Jan 05, 2018 83.0 1.03 1.17
MDT 180105C00083500 C Jan 05, 2018 83.5 0.76 0.89
MDT 180105C00084000 C Jan 05, 2018 84.0 0.55 0.67
MDT 180105C00084500 C Jan 05, 2018 84.5 0.38 0.49
MDT 180105C00085000 C Jan 05, 2018 85.0 0.24 0.35
MDT 180105C00085500 C Jan 05, 2018 85.5 0.12 0.26
MDT 180105C00086000 C Jan 05, 2018 86.0 0.05 0.18
MDT 180105C00086500 C Jan 05, 2018 86.5 0.00 0.13
MDT 180105C00087000 C Jan 05, 2018 87.0 0.00 0.08
MDT 180105C00087500 C Jan 05, 2018 87.5 0.00 0.05
MDT 180105C00088000 C Jan 05, 2018 88.0 0.00 0.05
MDT 180105C00088500 C Jan 05, 2018 88.5 0.00 0.03
MDT 180105C00089000 C Jan 05, 2018 89.0 0.00 0.04
MDT 180105C00089500 C Jan 05, 2018 89.5 0.00 0.05
MDT 180105C00090000 C Jan 05, 2018 90.0 0.00 0.04
MDT 180105P00070000 P Jan 05, 2018 70.0 0.00 0.07
MDT 180105P00075000 P Jan 05, 2018 75.0 0.00 0.09
MDT 180105P00076000 P Jan 05, 2018 76.0 0.00 0.11
MDT 180105P00076500 P Jan 05, 2018 76.5 0.05 0.12
MDT 180105P00077000 P Jan 05, 2018 77.0 0.06 0.12
MDT 180105P00077500 P Jan 05, 2018 77.5 0.08 0.14
MDT 180105P00078000 P Jan 05, 2018 78.0 0.10 0.18
MDT 180105P00078500 P Jan 05, 2018 78.5 0.14 0.21
MDT 180105P00079000 P Jan 05, 2018 79.0 0.15 0.29
MDT 180105P00079500 P Jan 05, 2018 79.5 0.22 0.32
MDT 180105P00080000 P Jan 05, 2018 80.0 0.25 0.40
MDT 180105P00080500 P Jan 05, 2018 80.5 0.33 0.52
MDT 180105P00081000 P Jan 05, 2018 81.0 0.40 0.61
MDT 180105P00081500 P Jan 05, 2018 81.5 0.49 0.78
MDT 180105P00082000 P Jan 05, 2018 82.0 0.65 0.95
MDT 180105P00082500 P Jan 05, 2018 82.5 0.82 1.14
MDT 180105P00083000 P Jan 05, 2018 83.0 1.03 1.30
MDT 180105P00083500 P Jan 05, 2018 83.5 1.31 1.63
MDT 180105P00084000 P Jan 05, 2018 84.0 1.62 1.82
MDT 180105P00084500 P Jan 05, 2018 84.5 1.94 2.19
MDT 180105P00085000 P Jan 05, 2018 85.0 1.94 2.58
MDT 180105P00085500 P Jan 05, 2018 85.5 2.37 2.99
MDT 180105P00086000 P Jan 05, 2018 86.0 2.84 3.40
MDT 180105P00086500 P Jan 05, 2018 86.5 3.45 3.95
MDT 180105P00087000 P Jan 05, 2018 87.0 3.75 4.55
MDT 180105P00087500 P Jan 05, 2018 87.5 4.30 5.75
MDT 180105P00088000 P Jan 05, 2018 88.0 4.50 6.40
MDT 180105P00088500 P Jan 05, 2018 88.5 5.15 7.10
MDT 180105P00089000 P Jan 05, 2018 89.0 5.45 7.10
MDT 180105P00089500 P Jan 05, 2018 89.5 6.10 7.95
MDT 180105P00090000 P Jan 05, 2018 90.0 5.45 8.50
MDT 180112C00070000 C Jan 12, 2018 70.0 12.50 15.05
MDT 180112C00075000 C Jan 12, 2018 75.0 6.60 10.10
MDT 180112C00075500 C Jan 12, 2018 75.5 6.15 9.60
MDT 180112C00076000 C Jan 12, 2018 76.0 6.00 7.80
MDT 180112C00076500 C Jan 12, 2018 76.5 5.70 8.45
MDT 180112C00077000 C Jan 12, 2018 77.0 6.15 6.70
MDT 180112C00077500 C Jan 12, 2018 77.5 5.65 6.15
MDT 180112C00078000 C Jan 12, 2018 78.0 5.15 5.60
MDT 180112C00078500 C Jan 12, 2018 78.5 4.70 5.20
MDT 180112C00079000 C Jan 12, 2018 79.0 4.25 4.80
MDT 180112C00079500 C Jan 12, 2018 79.5 3.80 4.45
MDT 180112C00080000 C Jan 12, 2018 80.0 3.40 3.95
MDT 180112C00080500 C Jan 12, 2018 80.5 2.94 3.55
MDT 180112C00081000 C Jan 12, 2018 81.0 2.57 3.10
MDT 180112C00081500 C Jan 12, 2018 81.5 2.21 2.89
MDT 180112C00082000 C Jan 12, 2018 82.0 1.87 2.37
MDT 180112C00082500 C Jan 12, 2018 82.5 1.55 2.10
MDT 180112C00083000 C Jan 12, 2018 83.0 1.27 1.67
MDT 180112C00083500 C Jan 12, 2018 83.5 1.02 1.36
MDT 180112C00084000 C Jan 12, 2018 84.0 0.81 1.12
MDT 180112C00084500 C Jan 12, 2018 84.5 0.60 0.92
MDT 180112C00085000 C Jan 12, 2018 85.0 0.43 0.74
MDT 180112C00085500 C Jan 12, 2018 85.5 0.32 0.54
MDT 180112C00086000 C Jan 12, 2018 86.0 0.21 0.41
MDT 180112C00086500 C Jan 12, 2018 86.5 0.13 0.34
MDT 180112C00087000 C Jan 12, 2018 87.0 0.04 0.29
MDT 180112C00087500 C Jan 12, 2018 87.5 0.00 0.23
MDT 180112C00088000 C Jan 12, 2018 88.0 0.00 0.19
MDT 180112C00088500 C Jan 12, 2018 88.5 0.00 0.15
MDT 180112C00089000 C Jan 12, 2018 89.0 0.00 0.13
MDT 180112C00090000 C Jan 12, 2018 90.0 0.00 0.07
MDT 180112P00070000 P Jan 12, 2018 70.0 0.00 0.08
MDT 180112P00075000 P Jan 12, 2018 75.0 0.05 0.26
MDT 180112P00075500 P Jan 12, 2018 75.5 0.06 0.29
MDT 180112P00076000 P Jan 12, 2018 76.0 0.08 0.34
MDT 180112P00076500 P Jan 12, 2018 76.5 0.11 0.37
MDT 180112P00077000 P Jan 12, 2018 77.0 0.14 0.40
MDT 180112P00077500 P Jan 12, 2018 77.5 0.12 0.43
MDT 180112P00078000 P Jan 12, 2018 78.0 0.18 0.51
MDT 180112P00078500 P Jan 12, 2018 78.5 0.26 0.43
MDT 180112P00079000 P Jan 12, 2018 79.0 0.26 0.60
MDT 180112P00079500 P Jan 12, 2018 79.5 0.32 0.63
MDT 180112P00080000 P Jan 12, 2018 80.0 0.39 0.78
MDT 180112P00080500 P Jan 12, 2018 80.5 0.47 0.88
MDT 180112P00081000 P Jan 12, 2018 81.0 0.58 0.99
MDT 180112P00081500 P Jan 12, 2018 81.5 0.63 1.17
MDT 180112P00082000 P Jan 12, 2018 82.0 0.81 1.34
MDT 180112P00082500 P Jan 12, 2018 82.5 0.98 1.30
MDT 180112P00083000 P Jan 12, 2018 83.0 1.21 1.71
MDT 180112P00083500 P Jan 12, 2018 83.5 1.46 1.97
MDT 180112P00084000 P Jan 12, 2018 84.0 1.75 2.24
MDT 180112P00084500 P Jan 12, 2018 84.5 2.09 2.57
MDT 180112P00085000 P Jan 12, 2018 85.0 2.30 2.90
MDT 180112P00085500 P Jan 12, 2018 85.5 2.49 3.20
MDT 180112P00086000 P Jan 12, 2018 86.0 2.90 3.60
MDT 180112P00086500 P Jan 12, 2018 86.5 3.45 4.10
MDT 180112P00087000 P Jan 12, 2018 87.0 3.95 4.55
MDT 180112P00087500 P Jan 12, 2018 87.5 4.45 4.95
MDT 180112P00088000 P Jan 12, 2018 88.0 4.90 5.40
MDT 180112P00088500 P Jan 12, 2018 88.5 4.00 6.95
MDT 180112P00089000 P Jan 12, 2018 89.0 4.60 7.30
MDT 180112P00090000 P Jan 12, 2018 90.0 6.25 8.20
MDT 180119C00037500 C Jan 19, 2018 37.5 45.40 46.90
MDT 180119C00040000 C Jan 19, 2018 40.0 42.65 44.00
MDT 180119C00042500 C Jan 19, 2018 42.5 40.40 41.10
MDT 180119C00045000 C Jan 19, 2018 45.0 37.10 39.00
MDT 180119C00047500 C Jan 19, 2018 47.5 35.55 36.15
MDT 180119C00050000 C Jan 19, 2018 50.0 33.15 33.90
MDT 180119C00055000 C Jan 19, 2018 55.0 27.90 29.15
MDT 180119C00060000 C Jan 19, 2018 60.0 23.10 23.70
MDT 180119C00062500 C Jan 19, 2018 62.5 20.50 21.50
MDT 180119C00065000 C Jan 19, 2018 65.0 18.20 19.25
MDT 180119C00067500 C Jan 19, 2018 67.5 15.65 16.15
MDT 180119C00070000 C Jan 19, 2018 70.0 13.15 13.75
MDT 180119C00072500 C Jan 19, 2018 72.5 10.70 12.05
MDT 180119C00075000 C Jan 19, 2018 75.0 8.25 8.75
MDT 180119C00077500 C Jan 19, 2018 77.5 5.80 6.20
MDT 180119C00080000 C Jan 19, 2018 80.0 3.60 3.70
MDT 180119C00082500 C Jan 19, 2018 82.5 1.76 1.81
MDT 180119C00085000 C Jan 19, 2018 85.0 0.61 0.63
MDT 180119C00087500 C Jan 19, 2018 87.5 0.15 0.18
MDT 180119C00090000 C Jan 19, 2018 90.0 0.03 0.06
MDT 180119C00092500 C Jan 19, 2018 92.5 0.00 0.05
MDT 180119C00095000 C Jan 19, 2018 95.0 0.00 0.05
MDT 180119C00097500 C Jan 19, 2018 97.5 0.00 0.05
MDT 180119C00100000 C Jan 19, 2018 100.0 0.00 0.05
MDT 180119C00105000 C Jan 19, 2018 105.0 0.00 0.05
MDT 180119C00110000 C Jan 19, 2018 110.0 0.00 0.05
MDT 180119C00115000 C Jan 19, 2018 115.0 0.00 0.05
MDT 180119C00120000 C Jan 19, 2018 120.0 0.00 0.05
MDT 180119P00037500 P Jan 19, 2018 37.5 0.00 0.05
MDT 180119P00040000 P Jan 19, 2018 40.0 0.00 0.05
MDT 180119P00042500 P Jan 19, 2018 42.5 0.01 0.05
MDT 180119P00045000 P Jan 19, 2018 45.0 0.00 0.05
MDT 180119P00047500 P Jan 19, 2018 47.5 0.00 0.05
MDT 180119P00050000 P Jan 19, 2018 50.0 0.01 0.05
MDT 180119P00055000 P Jan 19, 2018 55.0 0.02 0.05
MDT 180119P00060000 P Jan 19, 2018 60.0 0.03 0.09
MDT 180119P00062500 P Jan 19, 2018 62.5 0.02 0.11
MDT 180119P00065000 P Jan 19, 2018 65.0 0.06 0.11
MDT 180119P00067500 P Jan 19, 2018 67.5 0.07 0.12
MDT 180119P00070000 P Jan 19, 2018 70.0 0.09 0.14
MDT 180119P00072500 P Jan 19, 2018 72.5 0.13 0.17
MDT 180119P00075000 P Jan 19, 2018 75.0 0.19 0.22
MDT 180119P00077500 P Jan 19, 2018 77.5 0.31 0.34
MDT 180119P00080000 P Jan 19, 2018 80.0 0.60 0.63
MDT 180119P00082500 P Jan 19, 2018 82.5 1.29 1.34
MDT 180119P00085000 P Jan 19, 2018 85.0 2.67 2.72
MDT 180119P00087500 P Jan 19, 2018 87.5 4.50 4.90
MDT 180119P00090000 P Jan 19, 2018 90.0 6.95 7.45
MDT 180119P00092500 P Jan 19, 2018 92.5 9.10 11.30
MDT 180119P00095000 P Jan 19, 2018 95.0 11.70 13.20
MDT 180119P00097500 P Jan 19, 2018 97.5 14.45 15.65
MDT 180119P00100000 P Jan 19, 2018 100.0 16.80 18.35
MDT 180119P00105000 P Jan 19, 2018 105.0 21.95 22.50
MDT 180119P00110000 P Jan 19, 2018 110.0 26.85 27.90
MDT 180119P00115000 P Jan 19, 2018 115.0 31.55 33.50
MDT 180119P00120000 P Jan 19, 2018 120.0 36.65 37.75
MDT 180126C00060000 C Jan 26, 2018 60.0 22.55 25.20
MDT 180126C00065000 C Jan 26, 2018 65.0 17.85 20.35
MDT 180126C00070000 C Jan 26, 2018 70.0 11.50 15.05
MDT 180126C00074500 C Jan 26, 2018 74.5 7.20 10.60
MDT 180126C00075000 C Jan 26, 2018 75.0 7.05 10.00
MDT 180126C00075500 C Jan 26, 2018 75.5 7.75 8.20
MDT 180126C00076000 C Jan 26, 2018 76.0 7.25 7.65
MDT 180126C00076500 C Jan 26, 2018 76.5 6.70 7.25
MDT 180126C00077000 C Jan 26, 2018 77.0 6.20 6.85
MDT 180126C00077500 C Jan 26, 2018 77.5 5.85 6.35
MDT 180126C00078000 C Jan 26, 2018 78.0 5.30 5.90
MDT 180126C00078500 C Jan 26, 2018 78.5 4.85 5.35
MDT 180126C00079000 C Jan 26, 2018 79.0 4.50 4.85
MDT 180126C00079500 C Jan 26, 2018 79.5 4.05 4.30
MDT 180126C00080000 C Jan 26, 2018 80.0 3.65 4.00
MDT 180126C00080500 C Jan 26, 2018 80.5 3.25 3.65
MDT 180126C00081000 C Jan 26, 2018 81.0 2.87 3.10
MDT 180126C00081500 C Jan 26, 2018 81.5 2.51 2.80
MDT 180126C00082000 C Jan 26, 2018 82.0 2.16 2.58
MDT 180126C00082500 C Jan 26, 2018 82.5 1.89 2.28
MDT 180126C00083000 C Jan 26, 2018 83.0 1.59 1.97
MDT 180126C00083500 C Jan 26, 2018 83.5 1.34 1.69
MDT 180126C00084000 C Jan 26, 2018 84.0 1.11 1.43
MDT 180126C00084500 C Jan 26, 2018 84.5 0.91 1.16
MDT 180126C00085000 C Jan 26, 2018 85.0 0.74 0.93
MDT 180126C00085500 C Jan 26, 2018 85.5 0.57 0.80
MDT 180126C00086000 C Jan 26, 2018 86.0 0.49 0.65
MDT 180126C00086500 C Jan 26, 2018 86.5 0.38 0.49
MDT 180126C00087000 C Jan 26, 2018 87.0 0.30 0.42
MDT 180126C00087500 C Jan 26, 2018 87.5 0.22 0.32
MDT 180126C00088000 C Jan 26, 2018 88.0 0.17 0.25
MDT 180126C00088500 C Jan 26, 2018 88.5 0.12 0.21
MDT 180126C00090000 C Jan 26, 2018 90.0 0.00 0.10
MDT 180126P00060000 P Jan 26, 2018 60.0 0.00 0.07
MDT 180126P00065000 P Jan 26, 2018 65.0 0.00 0.10
MDT 180126P00070000 P Jan 26, 2018 70.0 0.08 0.15
MDT 180126P00074500 P Jan 26, 2018 74.5 0.17 0.26
MDT 180126P00075000 P Jan 26, 2018 75.0 0.18 0.29
MDT 180126P00075500 P Jan 26, 2018 75.5 0.21 0.31
MDT 180126P00076000 P Jan 26, 2018 76.0 0.25 0.36
MDT 180126P00076500 P Jan 26, 2018 76.5 0.27 0.42
MDT 180126P00077000 P Jan 26, 2018 77.0 0.31 0.46
MDT 180126P00077500 P Jan 26, 2018 77.5 0.35 0.44
MDT 180126P00078000 P Jan 26, 2018 78.0 0.38 0.57
MDT 180126P00078500 P Jan 26, 2018 78.5 0.44 0.56
MDT 180126P00079000 P Jan 26, 2018 79.0 0.52 0.64
MDT 180126P00079500 P Jan 26, 2018 79.5 0.56 0.72
MDT 180126P00080000 P Jan 26, 2018 80.0 0.68 0.79
MDT 180126P00080500 P Jan 26, 2018 80.5 0.78 0.94
MDT 180126P00081000 P Jan 26, 2018 81.0 0.91 1.08
MDT 180126P00081500 P Jan 26, 2018 81.5 1.00 1.21
MDT 180126P00082000 P Jan 26, 2018 82.0 1.18 1.40
MDT 180126P00082500 P Jan 26, 2018 82.5 1.36 1.59
MDT 180126P00083000 P Jan 26, 2018 83.0 1.54 1.80
MDT 180126P00083500 P Jan 26, 2018 83.5 1.76 2.05
MDT 180126P00084000 P Jan 26, 2018 84.0 1.99 2.32
MDT 180126P00084500 P Jan 26, 2018 84.5 2.31 2.61
MDT 180126P00085000 P Jan 26, 2018 85.0 2.66 2.94
MDT 180126P00085500 P Jan 26, 2018 85.5 2.86 3.30
MDT 180126P00086000 P Jan 26, 2018 86.0 3.05 3.75
MDT 180126P00086500 P Jan 26, 2018 86.5 3.80 4.10
MDT 180126P00087000 P Jan 26, 2018 87.0 4.05 4.55
MDT 180126P00087500 P Jan 26, 2018 87.5 4.50 5.00
MDT 180126P00088000 P Jan 26, 2018 88.0 4.90 5.50
MDT 180126P00088500 P Jan 26, 2018 88.5 5.45 5.95
MDT 180126P00090000 P Jan 26, 2018 90.0 6.20 8.30
MDT 180216C00042500 C Feb 16, 2018 42.5 40.05 41.65
MDT 180216C00045000 C Feb 16, 2018 45.0 38.00 39.40
MDT 180216C00047500 C Feb 16, 2018 47.5 35.10 37.10
MDT 180216C00050000 C Feb 16, 2018 50.0 33.05 35.00
MDT 180216C00055000 C Feb 16, 2018 55.0 27.75 29.80
MDT 180216C00060000 C Feb 16, 2018 60.0 23.00 23.80
MDT 180216C00065000 C Feb 16, 2018 65.0 16.60 20.05
MDT 180216C00070000 C Feb 16, 2018 70.0 12.00 14.55
MDT 180216C00072500 C Feb 16, 2018 72.5 9.85 12.60
MDT 180216C00075000 C Feb 16, 2018 75.0 8.35 8.80
MDT 180216C00077500 C Feb 16, 2018 77.5 6.10 6.45
MDT 180216C00080000 C Feb 16, 2018 80.0 4.05 4.25
MDT 180216C00082500 C Feb 16, 2018 82.5 2.39 2.48
MDT 180216C00085000 C Feb 16, 2018 85.0 1.18 1.27
MDT 180216C00087500 C Feb 16, 2018 87.5 0.49 0.58
MDT 180216C00090000 C Feb 16, 2018 90.0 0.18 0.24
MDT 180216C00092500 C Feb 16, 2018 92.5 0.05 0.10
MDT 180216C00095000 C Feb 16, 2018 95.0 0.00 0.06
MDT 180216C00097500 C Feb 16, 2018 97.5 0.00 0.04
MDT 180216C00100000 C Feb 16, 2018 100.0 0.00 0.05
MDT 180216C00105000 C Feb 16, 2018 105.0 0.00 0.03
MDT 180216C00110000 C Feb 16, 2018 110.0 0.00 0.01
MDT 180216C00115000 C Feb 16, 2018 115.0 0.00 0.03
MDT 180216C00120000 C Feb 16, 2018 120.0 0.00 0.03
MDT 180216C00125000 C Feb 16, 2018 125.0 0.00 0.05
MDT 180216C00130000 C Feb 16, 2018 130.0 0.00 0.03
MDT 180216P00042500 P Feb 16, 2018 42.5 0.00 0.05
MDT 180216P00045000 P Feb 16, 2018 45.0 0.00 0.05
MDT 180216P00047500 P Feb 16, 2018 47.5 0.00 0.06
MDT 180216P00050000 P Feb 16, 2018 50.0 0.00 0.06
MDT 180216P00055000 P Feb 16, 2018 55.0 0.00 0.08
MDT 180216P00060000 P Feb 16, 2018 60.0 0.03 0.11
MDT 180216P00065000 P Feb 16, 2018 65.0 0.10 0.13
MDT 180216P00070000 P Feb 16, 2018 70.0 0.15 0.22
MDT 180216P00072500 P Feb 16, 2018 72.5 0.22 0.30
MDT 180216P00075000 P Feb 16, 2018 75.0 0.36 0.43
MDT 180216P00077500 P Feb 16, 2018 77.5 0.60 0.69
MDT 180216P00080000 P Feb 16, 2018 80.0 1.05 1.14
MDT 180216P00082500 P Feb 16, 2018 82.5 1.84 1.95
MDT 180216P00085000 P Feb 16, 2018 85.0 3.05 3.30
MDT 180216P00087500 P Feb 16, 2018 87.5 4.95 5.10
MDT 180216P00090000 P Feb 16, 2018 90.0 6.95 7.45
MDT 180216P00092500 P Feb 16, 2018 92.5 9.20 10.65
MDT 180216P00095000 P Feb 16, 2018 95.0 10.50 13.40
MDT 180216P00097500 P Feb 16, 2018 97.5 13.10 16.30
MDT 180216P00100000 P Feb 16, 2018 100.0 15.50 18.95
MDT 180216P00105000 P Feb 16, 2018 105.0 21.00 23.70
MDT 180216P00110000 P Feb 16, 2018 110.0 25.60 28.95
MDT 180216P00115000 P Feb 16, 2018 115.0 30.90 33.85
MDT 180216P00120000 P Feb 16, 2018 120.0 35.20 38.95
MDT 180216P00125000 P Feb 16, 2018 125.0 40.85 43.90
MDT 180216P00130000 P Feb 16, 2018 130.0 45.70 48.90
MDT 180316C00050000 C Mar 16, 2018 50.0 32.65 34.55
MDT 180316C00055000 C Mar 16, 2018 55.0 27.75 29.65
MDT 180316C00060000 C Mar 16, 2018 60.0 22.75 24.00
MDT 180316C00065000 C Mar 16, 2018 65.0 17.90 19.05
MDT 180316C00070000 C Mar 16, 2018 70.0 13.35 13.80
MDT 180316C00072500 C Mar 16, 2018 72.5 10.90 11.50
MDT 180316C00075000 C Mar 16, 2018 75.0 8.75 9.05
MDT 180316C00077500 C Mar 16, 2018 77.5 6.60 7.00
MDT 180316C00080000 C Mar 16, 2018 80.0 4.70 4.90
MDT 180316C00082500 C Mar 16, 2018 82.5 3.10 3.25
MDT 180316C00085000 C Mar 16, 2018 85.0 1.85 1.96
MDT 180316C00087500 C Mar 16, 2018 87.5 1.01 1.10
MDT 180316C00090000 C Mar 16, 2018 90.0 0.52 0.58
MDT 180316C00092500 C Mar 16, 2018 92.5 0.23 0.29
MDT 180316C00095000 C Mar 16, 2018 95.0 0.10 0.15
MDT 180316C00100000 C Mar 16, 2018 100.0 0.00 0.05
MDT 180316P00050000 P Mar 16, 2018 50.0 0.00 0.06
MDT 180316P00055000 P Mar 16, 2018 55.0 0.04 0.09
MDT 180316P00060000 P Mar 16, 2018 60.0 0.07 0.14
MDT 180316P00065000 P Mar 16, 2018 65.0 0.15 0.23
MDT 180316P00070000 P Mar 16, 2018 70.0 0.31 0.39
MDT 180316P00072500 P Mar 16, 2018 72.5 0.44 0.51
MDT 180316P00075000 P Mar 16, 2018 75.0 0.65 0.74
MDT 180316P00077500 P Mar 16, 2018 77.5 1.00 1.10
MDT 180316P00080000 P Mar 16, 2018 80.0 1.57 1.68
MDT 180316P00082500 P Mar 16, 2018 82.5 2.44 2.56
MDT 180316P00085000 P Mar 16, 2018 85.0 3.65 3.80
MDT 180316P00087500 P Mar 16, 2018 87.5 5.30 5.50
MDT 180316P00090000 P Mar 16, 2018 90.0 7.25 7.55
MDT 180316P00092500 P Mar 16, 2018 92.5 9.40 10.00
MDT 180316P00095000 P Mar 16, 2018 95.0 11.55 13.30
MDT 180316P00100000 P Mar 16, 2018 100.0 15.75 17.60
MDT 180518C00047500 C May 18, 2018 47.5 33.90 37.75
MDT 180518C00050000 C May 18, 2018 50.0 31.30 35.35
MDT 180518C00055000 C May 18, 2018 55.0 26.35 30.35
MDT 180518C00060000 C May 18, 2018 60.0 21.50 25.20
MDT 180518C00065000 C May 18, 2018 65.0 16.65 20.20
MDT 180518C00070000 C May 18, 2018 70.0 13.40 14.30
MDT 180518C00072500 C May 18, 2018 72.5 11.30 11.90
MDT 180518C00075000 C May 18, 2018 75.0 9.10 9.70
MDT 180518C00077500 C May 18, 2018 77.5 7.15 7.45
MDT 180518C00080000 C May 18, 2018 80.0 5.35 5.55
MDT 180518C00082500 C May 18, 2018 82.5 3.85 4.00
MDT 180518C00085000 C May 18, 2018 85.0 2.62 2.74
MDT 180518C00087500 C May 18, 2018 87.5 1.68 1.79
MDT 180518C00090000 C May 18, 2018 90.0 1.03 1.12
MDT 180518C00092500 C May 18, 2018 92.5 0.56 0.68
MDT 180518C00095000 C May 18, 2018 95.0 0.31 0.42
MDT 180518C00100000 C May 18, 2018 100.0 0.09 0.18
MDT 180518C00105000 C May 18, 2018 105.0 0.00 0.10
MDT 180518C00110000 C May 18, 2018 110.0 0.00 0.07
MDT 180518C00115000 C May 18, 2018 115.0 0.00 0.05
MDT 180518P00047500 P May 18, 2018 47.5 0.05 0.15
MDT 180518P00050000 P May 18, 2018 50.0 0.07 0.16
MDT 180518P00055000 P May 18, 2018 55.0 0.13 0.22
MDT 180518P00060000 P May 18, 2018 60.0 0.19 0.29
MDT 180518P00065000 P May 18, 2018 65.0 0.34 0.43
MDT 180518P00070000 P May 18, 2018 70.0 0.61 0.72
MDT 180518P00072500 P May 18, 2018 72.5 0.84 0.93
MDT 180518P00075000 P May 18, 2018 75.0 1.18 1.25
MDT 180518P00077500 P May 18, 2018 77.5 1.67 1.79
MDT 180518P00080000 P May 18, 2018 80.0 2.38 2.47
MDT 180518P00082500 P May 18, 2018 82.5 3.30 3.50
MDT 180518P00085000 P May 18, 2018 85.0 4.55 4.75
MDT 180518P00087500 P May 18, 2018 87.5 6.10 6.35
MDT 180518P00090000 P May 18, 2018 90.0 7.95 8.25
MDT 180518P00092500 P May 18, 2018 92.5 9.70 10.60
MDT 180518P00095000 P May 18, 2018 95.0 11.85 12.75
MDT 180518P00100000 P May 18, 2018 100.0 15.20 19.10
MDT 180518P00105000 P May 18, 2018 105.0 20.25 24.15
MDT 180518P00110000 P May 18, 2018 110.0 25.15 29.05
MDT 180518P00115000 P May 18, 2018 115.0 30.30 33.95
MDT 180615C00042500 C Jun 15, 2018 42.5 38.80 42.80
MDT 180615C00045000 C Jun 15, 2018 45.0 36.35 40.30
MDT 180615C00047500 C Jun 15, 2018 47.5 33.75 37.80
MDT 180615C00050000 C Jun 15, 2018 50.0 31.45 35.20
MDT 180615C00055000 C Jun 15, 2018 55.0 26.35 30.20
MDT 180615C00060000 C Jun 15, 2018 60.0 21.55 25.30
MDT 180615C00065000 C Jun 15, 2018 65.0 18.30 19.10
MDT 180615C00070000 C Jun 15, 2018 70.0 13.80 14.30
MDT 180615C00072500 C Jun 15, 2018 72.5 11.60 12.10
MDT 180615C00075000 C Jun 15, 2018 75.0 9.50 9.85
MDT 180615C00077500 C Jun 15, 2018 77.5 7.55 7.85
MDT 180615C00080000 C Jun 15, 2018 80.0 5.85 6.00
MDT 180615C00082500 C Jun 15, 2018 82.5 4.30 4.45
MDT 180615C00085000 C Jun 15, 2018 85.0 3.05 3.20
MDT 180615C00087500 C Jun 15, 2018 87.5 2.07 2.22
MDT 180615C00090000 C Jun 15, 2018 90.0 1.36 1.48
MDT 180615C00092500 C Jun 15, 2018 92.5 0.83 0.97
MDT 180615C00095000 C Jun 15, 2018 95.0 0.52 0.60
MDT 180615C00097500 C Jun 15, 2018 97.5 0.31 0.41
MDT 180615C00100000 C Jun 15, 2018 100.0 0.18 0.26
MDT 180615C00105000 C Jun 15, 2018 105.0 0.06 0.11
MDT 180615C00110000 C Jun 15, 2018 110.0 0.00 0.09
MDT 180615C00115000 C Jun 15, 2018 115.0 0.00 0.06
MDT 180615C00120000 C Jun 15, 2018 120.0 0.00 0.05
MDT 180615P00042500 P Jun 15, 2018 42.5 0.05 0.11
MDT 180615P00045000 P Jun 15, 2018 45.0 0.07 0.13
MDT 180615P00047500 P Jun 15, 2018 47.5 0.08 0.14
MDT 180615P00050000 P Jun 15, 2018 50.0 0.11 0.17
MDT 180615P00055000 P Jun 15, 2018 55.0 0.18 0.26
MDT 180615P00060000 P Jun 15, 2018 60.0 0.28 0.36
MDT 180615P00065000 P Jun 15, 2018 65.0 0.47 0.55
MDT 180615P00070000 P Jun 15, 2018 70.0 0.80 0.90
MDT 180615P00072500 P Jun 15, 2018 72.5 1.07 1.15
MDT 180615P00075000 P Jun 15, 2018 75.0 1.47 1.55
MDT 180615P00077500 P Jun 15, 2018 77.5 2.01 2.12
MDT 180615P00080000 P Jun 15, 2018 80.0 2.75 2.86
MDT 180615P00082500 P Jun 15, 2018 82.5 3.70 3.90
MDT 180615P00085000 P Jun 15, 2018 85.0 4.90 5.10
MDT 180615P00087500 P Jun 15, 2018 87.5 6.40 6.60
MDT 180615P00090000 P Jun 15, 2018 90.0 8.20 8.45
MDT 180615P00092500 P Jun 15, 2018 92.5 10.10 10.45
MDT 180615P00095000 P Jun 15, 2018 95.0 12.05 12.90
MDT 180615P00097500 P Jun 15, 2018 97.5 14.30 15.10
MDT 180615P00100000 P Jun 15, 2018 100.0 15.25 19.40
MDT 180615P00105000 P Jun 15, 2018 105.0 20.30 23.95
MDT 180615P00110000 P Jun 15, 2018 110.0 25.10 29.00
MDT 180615P00115000 P Jun 15, 2018 115.0 30.20 33.95
MDT 180615P00120000 P Jun 15, 2018 120.0 35.35 39.20
MDT 180921C00042500 C Sep 21, 2018 42.5 38.80 42.80
MDT 180921C00045000 C Sep 21, 2018 45.0 36.10 40.15
MDT 180921C00047500 C Sep 21, 2018 47.5 33.75 37.85
MDT 180921C00050000 C Sep 21, 2018 50.0 31.50 35.30
MDT 180921C00055000 C Sep 21, 2018 55.0 26.35 30.40
MDT 180921C00060000 C Sep 21, 2018 60.0 21.85 25.40
MDT 180921C00065000 C Sep 21, 2018 65.0 18.45 19.60
MDT 180921C00070000 C Sep 21, 2018 70.0 14.40 14.75
MDT 180921C00072500 C Sep 21, 2018 72.5 12.35 12.80
MDT 180921C00075000 C Sep 21, 2018 75.0 10.35 10.85
MDT 180921C00077500 C Sep 21, 2018 77.5 8.50 9.00
MDT 180921C00080000 C Sep 21, 2018 80.0 6.80 7.20
MDT 180921C00082500 C Sep 21, 2018 82.5 5.40 5.75
MDT 180921C00085000 C Sep 21, 2018 85.0 4.15 4.50
MDT 180921C00087500 C Sep 21, 2018 87.5 2.78 3.40
MDT 180921C00090000 C Sep 21, 2018 90.0 2.03 2.61
MDT 180921C00092500 C Sep 21, 2018 92.5 1.38 1.87
MDT 180921C00095000 C Sep 21, 2018 95.0 0.91 1.38
MDT 180921C00097500 C Sep 21, 2018 97.5 0.62 0.92
MDT 180921C00100000 C Sep 21, 2018 100.0 0.39 0.71
MDT 180921C00105000 C Sep 21, 2018 105.0 0.16 0.36
MDT 180921C00110000 C Sep 21, 2018 110.0 0.00 0.20
MDT 180921C00115000 C Sep 21, 2018 115.0 0.00 0.15
MDT 180921C00120000 C Sep 21, 2018 120.0 0.00 0.09
MDT 180921P00042500 P Sep 21, 2018 42.5 0.09 0.35
MDT 180921P00045000 P Sep 21, 2018 45.0 0.17 0.31
MDT 180921P00047500 P Sep 21, 2018 47.5 0.21 0.44
MDT 180921P00050000 P Sep 21, 2018 50.0 0.28 0.43
MDT 180921P00055000 P Sep 21, 2018 55.0 0.36 0.62
MDT 180921P00060000 P Sep 21, 2018 60.0 0.57 0.85
MDT 180921P00065000 P Sep 21, 2018 65.0 0.91 1.34
MDT 180921P00070000 P Sep 21, 2018 70.0 1.39 1.51
MDT 180921P00072500 P Sep 21, 2018 72.5 1.79 2.08
MDT 180921P00075000 P Sep 21, 2018 75.0 2.15 2.55
MDT 180921P00077500 P Sep 21, 2018 77.5 2.65 3.25
MDT 180921P00080000 P Sep 21, 2018 80.0 3.65 4.00
MDT 180921P00082500 P Sep 21, 2018 82.5 4.65 5.05
MDT 180921P00085000 P Sep 21, 2018 85.0 5.85 6.20
MDT 180921P00087500 P Sep 21, 2018 87.5 7.05 7.70
MDT 180921P00090000 P Sep 21, 2018 90.0 8.90 9.30
MDT 180921P00092500 P Sep 21, 2018 92.5 10.35 11.15
MDT 180921P00095000 P Sep 21, 2018 95.0 12.50 13.15
MDT 180921P00097500 P Sep 21, 2018 97.5 14.70 15.50
MDT 180921P00100000 P Sep 21, 2018 100.0 16.85 17.90
MDT 180921P00105000 P Sep 21, 2018 105.0 20.35 24.30
MDT 180921P00110000 P Sep 21, 2018 110.0 25.35 29.10
MDT 180921P00115000 P Sep 21, 2018 115.0 30.30 33.95
MDT 180921P00120000 P Sep 21, 2018 120.0 35.20 39.05
MDT 190118C00037500 C Jan 18, 2019 37.5 43.50 48.20
MDT 190118C00040000 C Jan 18, 2019 40.0 41.00 45.80
MDT 190118C00042500 C Jan 18, 2019 42.5 38.50 43.20
MDT 190118C00045000 C Jan 18, 2019 45.0 36.00 40.80
MDT 190118C00047500 C Jan 18, 2019 47.5 33.60 38.40
MDT 190118C00050000 C Jan 18, 2019 50.0 31.20 36.00
MDT 190118C00055000 C Jan 18, 2019 55.0 26.50 31.00
MDT 190118C00060000 C Jan 18, 2019 60.0 23.40 24.70
MDT 190118C00062500 C Jan 18, 2019 62.5 21.10 22.25
MDT 190118C00065000 C Jan 18, 2019 65.0 19.30 19.80
MDT 190118C00067500 C Jan 18, 2019 67.5 17.20 17.70
MDT 190118C00070000 C Jan 18, 2019 70.0 15.15 15.75
MDT 190118C00072500 C Jan 18, 2019 72.5 13.20 13.60
MDT 190118C00075000 C Jan 18, 2019 75.0 11.30 11.90
MDT 190118C00077500 C Jan 18, 2019 77.5 9.60 10.00
MDT 190118C00080000 C Jan 18, 2019 80.0 8.05 8.45
MDT 190118C00082500 C Jan 18, 2019 82.5 6.65 6.95
MDT 190118C00085000 C Jan 18, 2019 85.0 5.40 5.65
MDT 190118C00087500 C Jan 18, 2019 87.5 4.30 4.50
MDT 190118C00090000 C Jan 18, 2019 90.0 3.35 3.55
MDT 190118C00092500 C Jan 18, 2019 92.5 2.42 2.83
MDT 190118C00095000 C Jan 18, 2019 95.0 1.81 2.18
MDT 190118C00097500 C Jan 18, 2019 97.5 1.27 1.64
MDT 190118C00100000 C Jan 18, 2019 100.0 1.01 1.26
MDT 190118C00105000 C Jan 18, 2019 105.0 0.52 0.92
MDT 190118C00110000 C Jan 18, 2019 110.0 0.23 0.54
MDT 190118C00115000 C Jan 18, 2019 115.0 0.10 0.28
MDT 190118C00120000 C Jan 18, 2019 120.0 0.00 0.18
MDT 190118C00125000 C Jan 18, 2019 125.0 0.00 0.13
MDT 190118P00037500 P Jan 18, 2019 37.5 0.26 0.41
MDT 190118P00040000 P Jan 18, 2019 40.0 0.31 0.50
MDT 190118P00042500 P Jan 18, 2019 42.5 0.37 0.58
MDT 190118P00045000 P Jan 18, 2019 45.0 0.45 0.67
MDT 190118P00047500 P Jan 18, 2019 47.5 0.52 0.80
MDT 190118P00050000 P Jan 18, 2019 50.0 0.60 0.91
MDT 190118P00055000 P Jan 18, 2019 55.0 0.82 1.15
MDT 190118P00060000 P Jan 18, 2019 60.0 1.13 1.61
MDT 190118P00062500 P Jan 18, 2019 62.5 1.37 1.64
MDT 190118P00065000 P Jan 18, 2019 65.0 1.66 1.95
MDT 190118P00067500 P Jan 18, 2019 67.5 1.96 2.26
MDT 190118P00070000 P Jan 18, 2019 70.0 2.35 2.68
MDT 190118P00072500 P Jan 18, 2019 72.5 2.87 3.10
MDT 190118P00075000 P Jan 18, 2019 75.0 3.45 3.80
MDT 190118P00077500 P Jan 18, 2019 77.5 4.20 4.50
MDT 190118P00080000 P Jan 18, 2019 80.0 5.10 5.40
MDT 190118P00082500 P Jan 18, 2019 82.5 6.15 6.45
MDT 190118P00085000 P Jan 18, 2019 85.0 7.10 7.65
MDT 190118P00087500 P Jan 18, 2019 87.5 8.55 9.20
MDT 190118P00090000 P Jan 18, 2019 90.0 9.90 10.50
MDT 190118P00092500 P Jan 18, 2019 92.5 11.60 12.45
MDT 190118P00095000 P Jan 18, 2019 95.0 13.15 14.10
MDT 190118P00097500 P Jan 18, 2019 97.5 15.15 16.20
MDT 190118P00100000 P Jan 18, 2019 100.0 17.50 18.50
MDT 190118P00105000 P Jan 18, 2019 105.0 21.85 23.10
MDT 190118P00110000 P Jan 18, 2019 110.0 24.80 29.50
MDT 190118P00115000 P Jan 18, 2019 115.0 29.60 34.40
MDT 190118P00120000 P Jan 18, 2019 120.0 34.60 39.40
MDT 190118P00125000 P Jan 18, 2019 125.0 39.70 44.50
MDT 200117C00040000 C Jan 17, 2020 40.0 41.00 46.00
MDT 200117C00042500 C Jan 17, 2020 42.5 38.50 43.50
MDT 200117C00045000 C Jan 17, 2020 45.0 36.00 41.00
MDT 200117C00047500 C Jan 17, 2020 47.5 33.50 38.50
MDT 200117C00050000 C Jan 17, 2020 50.0 31.55 36.45
MDT 200117C00055000 C Jan 17, 2020 55.0 28.60 30.15
MDT 200117C00060000 C Jan 17, 2020 60.0 24.25 25.70
MDT 200117C00065000 C Jan 17, 2020 65.0 20.05 21.55
MDT 200117C00070000 C Jan 17, 2020 70.0 16.65 17.75
MDT 200117C00072500 C Jan 17, 2020 72.5 14.50 16.00
MDT 200117C00075000 C Jan 17, 2020 75.0 12.80 14.35
MDT 200117C00077500 C Jan 17, 2020 77.5 11.20 12.95
MDT 200117C00080000 C Jan 17, 2020 80.0 10.00 11.55
MDT 200117C00082500 C Jan 17, 2020 82.5 8.75 9.90
MDT 200117C00085000 C Jan 17, 2020 85.0 7.30 8.95
MDT 200117C00087500 C Jan 17, 2020 87.5 6.25 7.85
MDT 200117C00090000 C Jan 17, 2020 90.0 5.50 6.75
MDT 200117C00092500 C Jan 17, 2020 92.5 4.25 5.95
MDT 200117C00095000 C Jan 17, 2020 95.0 3.60 5.15
MDT 200117C00100000 C Jan 17, 2020 100.0 2.19 3.80
MDT 200117C00105000 C Jan 17, 2020 105.0 1.56 2.82
MDT 200117C00110000 C Jan 17, 2020 110.0 0.83 2.21
MDT 200117C00115000 C Jan 17, 2020 115.0 0.54 1.66
MDT 200117C00120000 C Jan 17, 2020 120.0 0.29 1.19
MDT 200117P00040000 P Jan 17, 2020 40.0 0.52 1.26
MDT 200117P00042500 P Jan 17, 2020 42.5 0.65 1.54
MDT 200117P00045000 P Jan 17, 2020 45.0 0.77 1.68
MDT 200117P00047500 P Jan 17, 2020 47.5 0.90 1.91
MDT 200117P00050000 P Jan 17, 2020 50.0 1.09 2.11
MDT 200117P00055000 P Jan 17, 2020 55.0 1.56 2.63
MDT 200117P00060000 P Jan 17, 2020 60.0 2.11 2.65
MDT 200117P00065000 P Jan 17, 2020 65.0 2.93 3.85
MDT 200117P00070000 P Jan 17, 2020 70.0 4.30 5.10
MDT 200117P00072500 P Jan 17, 2020 72.5 4.95 5.85
MDT 200117P00075000 P Jan 17, 2020 75.0 5.60 6.65
MDT 200117P00077500 P Jan 17, 2020 77.5 6.50 7.75
MDT 200117P00080000 P Jan 17, 2020 80.0 7.45 8.85
MDT 200117P00082500 P Jan 17, 2020 82.5 8.45 9.65
MDT 200117P00085000 P Jan 17, 2020 85.0 9.70 11.15
MDT 200117P00087500 P Jan 17, 2020 87.5 10.90 12.50
MDT 200117P00090000 P Jan 17, 2020 90.0 12.40 14.00
MDT 200117P00092500 P Jan 17, 2020 92.5 13.90 15.45
MDT 200117P00095000 P Jan 17, 2020 95.0 15.55 17.20
MDT 200117P00100000 P Jan 17, 2020 100.0 19.10 20.55
MDT 200117P00105000 P Jan 17, 2020 105.0 22.40 24.50
MDT 200117P00110000 P Jan 17, 2020 110.0 26.90 28.65
MDT 200117P00115000 P Jan 17, 2020 115.0 31.65 33.05
MDT 200117P00120000 P Jan 17, 2020 120.0 34.50 39.50
OPRA data is delayed 15 minutes.