Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Medtronic Inc (MDT)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MDT 141220C00042500 C 12/20/14 42.5 31.35 32.70
MDT 141220C00045000 C 12/20/14 45.0 28.60 29.75
MDT 141220C00047500 C 12/20/14 47.5 26.10 27.25
MDT 141220C00050000 C 12/20/14 50.0 23.60 24.75
MDT 141220C00052500 C 12/20/14 52.5 21.10 22.25
MDT 141220C00055000 C 12/20/14 55.0 18.90 20.00
MDT 141220C00057500 C 12/20/14 57.5 16.10 18.75
MDT 141220C00058000 C 12/20/14 58.0 15.85 16.70
MDT 141220C00059000 C 12/20/14 59.0 14.85 15.70
MDT 141220C00060000 C 12/20/14 60.0 13.85 15.00
MDT 141220C00061000 C 12/20/14 61.0 12.70 13.70
MDT 141220C00062000 C 12/20/14 62.0 11.85 12.70
MDT 141220C00062500 C 12/20/14 62.5 11.40 12.50
MDT 141220C00063000 C 12/20/14 63.0 10.85 12.00
MDT 141220C00063500 C 12/20/14 63.5 10.35 11.50
MDT 141220C00064000 C 12/20/14 64.0 9.85 10.70
MDT 141220C00064500 C 12/20/14 64.5 9.35 10.50
MDT 141220C00065000 C 12/20/14 65.0 8.95 10.00
MDT 141220C00065500 C 12/20/14 65.5 8.35 9.30
MDT 141220C00066000 C 12/20/14 66.0 7.85 8.90
MDT 141220C00066500 C 12/20/14 66.5 7.35 8.40
MDT 141220C00067000 C 12/20/14 67.0 6.85 7.75
MDT 141220C00067500 C 12/20/14 67.5 6.50 7.20
MDT 141220C00068000 C 12/20/14 68.0 5.85 6.70
MDT 141220C00068500 C 12/20/14 68.5 5.35 6.25
MDT 141220C00069000 C 12/20/14 69.0 4.85 5.70
MDT 141220C00069500 C 12/20/14 69.5 4.45 5.20
MDT 141220C00070000 C 12/20/14 70.0 4.35 4.90
MDT 141220C00070500 C 12/20/14 70.5 3.45 4.20
MDT 141220C00071000 C 12/20/14 71.0 3.30 3.70
MDT 141220C00071500 C 12/20/14 71.5 2.46 3.20
MDT 141220C00072000 C 12/20/14 72.0 1.97 2.67
MDT 141220C00072500 C 12/20/14 72.5 1.77 2.19
MDT 141220C00073000 C 12/20/14 73.0 1.33 1.67
MDT 141220C00073500 C 12/20/14 73.5 0.89 1.17
MDT 141220C00074000 C 12/20/14 74.0 0.39 0.67
MDT 141220C00074500 C 12/20/14 74.5 0.04 0.16
MDT 141220C00075000 C 12/20/14 75.0 0.00 0.03
MDT 141220C00076000 C 12/20/14 76.0 0.00 0.03
MDT 141220C00077500 C 12/20/14 77.5 0.00 0.03
MDT 141220C00079000 C 12/20/14 79.0 0.00 0.03
MDT 141220C00080000 C 12/20/14 80.0 0.00 0.03
MDT 141220C00081000 C 12/20/14 81.0 0.00 0.03
MDT 141220C00082000 C 12/20/14 82.0 0.00 0.04
MDT 141220C00083000 C 12/20/14 83.0 0.00 0.04
MDT 141220C00084000 C 12/20/14 84.0 0.00 0.03
MDT 141220C00085000 C 12/20/14 85.0 0.00 0.03
MDT 141220C00086000 C 12/20/14 86.0 0.00 0.03
MDT 141220C00089000 C 12/20/14 89.0 0.00 0.03
MDT 141220C00090000 C 12/20/14 90.0 0.00 0.03
MDT 141220C00091000 C 12/20/14 91.0 0.00 0.03
MDT 141220C00094000 C 12/20/14 94.0 0.00 0.03
MDT 141220C00095000 C 12/20/14 95.0 0.00 0.03
MDT 141220P00042500 P 12/20/14 42.5 0.00 0.03
MDT 141220P00045000 P 12/20/14 45.0 0.00 0.03
MDT 141220P00047500 P 12/20/14 47.5 0.00 0.03
MDT 141220P00050000 P 12/20/14 50.0 0.00 0.03
MDT 141220P00052500 P 12/20/14 52.5 0.00 0.03
MDT 141220P00055000 P 12/20/14 55.0 0.00 0.03
MDT 141220P00057500 P 12/20/14 57.5 0.00 0.03
MDT 141220P00058000 P 12/20/14 58.0 0.00 0.03
MDT 141220P00059000 P 12/20/14 59.0 0.00 0.03
MDT 141220P00060000 P 12/20/14 60.0 0.00 0.03
MDT 141220P00061000 P 12/20/14 61.0 0.00 0.03
MDT 141220P00062000 P 12/20/14 62.0 0.00 0.03
MDT 141220P00062500 P 12/20/14 62.5 0.00 0.03
MDT 141220P00063000 P 12/20/14 63.0 0.00 0.03
MDT 141220P00063500 P 12/20/14 63.5 0.00 0.03
MDT 141220P00064000 P 12/20/14 64.0 0.00 0.03
MDT 141220P00064500 P 12/20/14 64.5 0.00 0.03
MDT 141220P00065000 P 12/20/14 65.0 0.00 0.03
MDT 141220P00065500 P 12/20/14 65.5 0.00 0.03
MDT 141220P00066000 P 12/20/14 66.0 0.00 0.03
MDT 141220P00066500 P 12/20/14 66.5 0.00 0.03
MDT 141220P00067000 P 12/20/14 67.0 0.00 0.03
MDT 141220P00067500 P 12/20/14 67.5 0.00 0.03
MDT 141220P00068000 P 12/20/14 68.0 0.00 0.03
MDT 141220P00068500 P 12/20/14 68.5 0.00 0.03
MDT 141220P00069000 P 12/20/14 69.0 0.00 0.03
MDT 141220P00069500 P 12/20/14 69.5 0.00 0.03
MDT 141220P00070000 P 12/20/14 70.0 0.00 0.03
MDT 141220P00070500 P 12/20/14 70.5 0.00 0.03
MDT 141220P00071000 P 12/20/14 71.0 0.00 0.03
MDT 141220P00071500 P 12/20/14 71.5 0.00 0.03
MDT 141220P00072000 P 12/20/14 72.0 0.00 0.03
MDT 141220P00072500 P 12/20/14 72.5 0.00 0.03
MDT 141220P00073000 P 12/20/14 73.0 0.00 0.04
MDT 141220P00073500 P 12/20/14 73.5 0.00 0.11
MDT 141220P00074000 P 12/20/14 74.0 0.01 0.11
MDT 141220P00074500 P 12/20/14 74.5 0.01 0.05
MDT 141220P00075000 P 12/20/14 75.0 0.32 0.56
MDT 141220P00076000 P 12/20/14 76.0 0.90 2.03
MDT 141220P00077500 P 12/20/14 77.5 2.48 3.55
MDT 141220P00079000 P 12/20/14 79.0 4.00 5.10
MDT 141220P00080000 P 12/20/14 80.0 5.00 6.10
MDT 141220P00081000 P 12/20/14 81.0 6.00 6.60
MDT 141220P00082000 P 12/20/14 82.0 7.00 7.60
MDT 141220P00083000 P 12/20/14 83.0 8.00 8.60
MDT 141220P00084000 P 12/20/14 84.0 9.00 9.60
MDT 141220P00085000 P 12/20/14 85.0 10.00 10.60
MDT 141220P00086000 P 12/20/14 86.0 11.00 11.60
MDT 141220P00089000 P 12/20/14 89.0 12.70 15.95
MDT 141220P00090000 P 12/20/14 90.0 13.65 17.30
MDT 141220P00091000 P 12/20/14 91.0 15.40 16.60
MDT 141220P00094000 P 12/20/14 94.0 18.40 19.60
MDT 141220P00095000 P 12/20/14 95.0 18.75 21.25
MDT 141226C00050000 C 12/26/14 50.0 23.85 26.25
MDT 141226C00055000 C 12/26/14 55.0 18.85 20.15
MDT 141226C00059000 C 12/26/14 59.0 14.85 16.20
MDT 141226C00060000 C 12/26/14 60.0 13.90 15.15
MDT 141226C00060500 C 12/26/14 60.5 13.20 14.70
MDT 141226C00061000 C 12/26/14 61.0 12.85 14.20
MDT 141226C00061500 C 12/26/14 61.5 12.45 13.70
MDT 141226C00062000 C 12/26/14 62.0 11.90 13.25
MDT 141226C00062500 C 12/26/14 62.5 11.50 12.75
MDT 141226C00063000 C 12/26/14 63.0 10.95 11.80
MDT 141226C00063500 C 12/26/14 63.5 10.45 11.30
MDT 141226C00064000 C 12/26/14 64.0 10.00 10.80
MDT 141226C00064500 C 12/26/14 64.5 9.15 11.00
MDT 141226C00065000 C 12/26/14 65.0 8.60 10.55
MDT 141226C00065500 C 12/26/14 65.5 8.50 9.30
MDT 141226C00066000 C 12/26/14 66.0 8.00 8.80
MDT 141226C00066500 C 12/26/14 66.5 7.50 8.30
MDT 141226C00067000 C 12/26/14 67.0 7.00 7.80
MDT 141226C00067500 C 12/26/14 67.5 6.50 7.30
MDT 141226C00068000 C 12/26/14 68.0 6.00 6.80
MDT 141226C00068500 C 12/26/14 68.5 5.50 6.70
MDT 141226C00069000 C 12/26/14 69.0 5.00 6.25
MDT 141226C00069500 C 12/26/14 69.5 4.50 5.75
MDT 141226C00070000 C 12/26/14 70.0 4.00 5.25
MDT 141226C00070500 C 12/26/14 70.5 3.50 4.30
MDT 141226C00071000 C 12/26/14 71.0 3.05 3.90
MDT 141226C00071500 C 12/26/14 71.5 2.61 3.30
MDT 141226C00072000 C 12/26/14 72.0 2.17 3.00
MDT 141226C00072500 C 12/26/14 72.5 1.92 2.36
MDT 141226C00073000 C 12/26/14 73.0 1.42 1.89
MDT 141226C00073500 C 12/26/14 73.5 1.01 1.50
MDT 141226C00074000 C 12/26/14 74.0 0.94 1.12
MDT 141226C00074500 C 12/26/14 74.5 0.67 0.81
MDT 141226C00075000 C 12/26/14 75.0 0.47 0.56
MDT 141226C00076000 C 12/26/14 76.0 0.05 0.21
MDT 141226C00077000 C 12/26/14 77.0 0.00 0.31
MDT 141226C00078000 C 12/26/14 78.0 0.00 0.22
MDT 141226C00079000 C 12/26/14 79.0 0.00 0.19
MDT 141226C00080000 C 12/26/14 80.0 0.00 0.17
MDT 141226C00081000 C 12/26/14 81.0 0.00 0.17
MDT 141226C00082000 C 12/26/14 82.0 0.00 0.16
MDT 141226C00083000 C 12/26/14 83.0 0.00 0.16
MDT 141226C00084000 C 12/26/14 84.0 0.00 0.12
MDT 141226C00085000 C 12/26/14 85.0 0.00 0.09
MDT 141226C00090000 C 12/26/14 90.0 0.00 0.04
MDT 141226C00095000 C 12/26/14 95.0 0.00 0.03
MDT 141226P00050000 P 12/26/14 50.0 0.00 0.03
MDT 141226P00055000 P 12/26/14 55.0 0.00 0.03
MDT 141226P00059000 P 12/26/14 59.0 0.00 0.03
MDT 141226P00060000 P 12/26/14 60.0 0.00 0.03
MDT 141226P00060500 P 12/26/14 60.5 0.00 0.03
MDT 141226P00061000 P 12/26/14 61.0 0.00 0.04
MDT 141226P00061500 P 12/26/14 61.5 0.00 0.05
MDT 141226P00062000 P 12/26/14 62.0 0.00 0.07
MDT 141226P00062500 P 12/26/14 62.5 0.00 0.08
MDT 141226P00063000 P 12/26/14 63.0 0.00 0.03
MDT 141226P00063500 P 12/26/14 63.5 0.00 0.13
MDT 141226P00064000 P 12/26/14 64.0 0.00 0.18
MDT 141226P00064500 P 12/26/14 64.5 0.00 0.21
MDT 141226P00065000 P 12/26/14 65.0 0.00 0.23
MDT 141226P00065500 P 12/26/14 65.5 0.00 0.25
MDT 141226P00066000 P 12/26/14 66.0 0.00 0.23
MDT 141226P00066500 P 12/26/14 66.5 0.00 0.24
MDT 141226P00067000 P 12/26/14 67.0 0.00 0.25
MDT 141226P00067500 P 12/26/14 67.5 0.00 0.26
MDT 141226P00068000 P 12/26/14 68.0 0.00 0.26
MDT 141226P00068500 P 12/26/14 68.5 0.00 0.26
MDT 141226P00069000 P 12/26/14 69.0 0.00 0.27
MDT 141226P00069500 P 12/26/14 69.5 0.00 0.23
MDT 141226P00070000 P 12/26/14 70.0 0.05 0.20
MDT 141226P00070500 P 12/26/14 70.5 0.00 0.31
MDT 141226P00071000 P 12/26/14 71.0 0.00 0.26
MDT 141226P00071500 P 12/26/14 71.5 0.00 0.30
MDT 141226P00072000 P 12/26/14 72.0 0.00 0.26
MDT 141226P00072500 P 12/26/14 72.5 0.14 0.20
MDT 141226P00073000 P 12/26/14 73.0 0.21 0.28
MDT 141226P00073500 P 12/26/14 73.5 0.28 0.38
MDT 141226P00074000 P 12/26/14 74.0 0.38 0.52
MDT 141226P00074500 P 12/26/14 74.5 0.59 1.02
MDT 141226P00075000 P 12/26/14 75.0 0.79 1.02
MDT 141226P00076000 P 12/26/14 76.0 1.21 2.15
MDT 141226P00077000 P 12/26/14 77.0 2.04 3.10
MDT 141226P00078000 P 12/26/14 78.0 2.96 4.10
MDT 141226P00079000 P 12/26/14 79.0 3.90 5.10
MDT 141226P00080000 P 12/26/14 80.0 4.75 6.10
MDT 141226P00081000 P 12/26/14 81.0 5.70 7.15
MDT 141226P00082000 P 12/26/14 82.0 6.75 8.30
MDT 141226P00083000 P 12/26/14 83.0 7.80 9.25
MDT 141226P00084000 P 12/26/14 84.0 8.80 11.10
MDT 141226P00085000 P 12/26/14 85.0 9.80 12.05
MDT 141226P00090000 P 12/26/14 90.0 13.75 17.10
MDT 141226P00095000 P 12/26/14 95.0 18.75 22.10
MDT 150102C00055000 C 01/02/15 55.0 18.85 21.30
MDT 150102C00060000 C 01/02/15 60.0 13.95 14.80
MDT 150102C00061000 C 01/02/15 61.0 12.95 13.80
MDT 150102C00061500 C 01/02/15 61.5 12.45 13.30
MDT 150102C00062000 C 01/02/15 62.0 11.95 12.80
MDT 150102C00062500 C 01/02/15 62.5 11.45 12.30
MDT 150102C00063000 C 01/02/15 63.0 10.95 11.80
MDT 150102C00063500 C 01/02/15 63.5 10.45 11.30
MDT 150102C00064000 C 01/02/15 64.0 9.90 10.80
MDT 150102C00064500 C 01/02/15 64.5 9.45 10.30
MDT 150102C00065000 C 01/02/15 65.0 8.95 9.90
MDT 150102C00065500 C 01/02/15 65.5 8.45 9.75
MDT 150102C00066000 C 01/02/15 66.0 7.95 9.25
MDT 150102C00066500 C 01/02/15 66.5 7.45 8.75
MDT 150102C00067000 C 01/02/15 67.0 6.95 8.25
MDT 150102C00067500 C 01/02/15 67.5 6.45 7.80
MDT 150102C00068000 C 01/02/15 68.0 5.95 7.30
MDT 150102C00068500 C 01/02/15 68.5 5.45 6.80
MDT 150102C00069000 C 01/02/15 69.0 5.00 6.30
MDT 150102C00069500 C 01/02/15 69.5 4.50 5.75
MDT 150102C00070000 C 01/02/15 70.0 4.05 4.90
MDT 150102C00070500 C 01/02/15 70.5 3.60 4.35
MDT 150102C00071000 C 01/02/15 71.0 3.15 3.90
MDT 150102C00071500 C 01/02/15 71.5 2.70 3.40
MDT 150102C00072000 C 01/02/15 72.0 2.39 2.93
MDT 150102C00072500 C 01/02/15 72.5 2.20 2.54
MDT 150102C00073000 C 01/02/15 73.0 1.92 2.12
MDT 150102C00073500 C 01/02/15 73.5 1.30 1.75
MDT 150102C00074000 C 01/02/15 74.0 1.17 1.40
MDT 150102C00074500 C 01/02/15 74.5 0.96 1.07
MDT 150102C00075000 C 01/02/15 75.0 0.72 0.85
MDT 150102C00076000 C 01/02/15 76.0 0.39 0.49
MDT 150102C00077000 C 01/02/15 77.0 0.07 0.44
MDT 150102C00078000 C 01/02/15 78.0 0.00 0.34
MDT 150102C00079000 C 01/02/15 79.0 0.00 0.28
MDT 150102C00080000 C 01/02/15 80.0 0.00 0.22
MDT 150102C00081000 C 01/02/15 81.0 0.00 0.23
MDT 150102C00082000 C 01/02/15 82.0 0.00 0.21
MDT 150102C00083000 C 01/02/15 83.0 0.00 0.21
MDT 150102C00084000 C 01/02/15 84.0 0.00 0.20
MDT 150102C00085000 C 01/02/15 85.0 0.00 0.18
MDT 150102P00055000 P 01/02/15 55.0 0.00 0.14
MDT 150102P00060000 P 01/02/15 60.0 0.00 0.22
MDT 150102P00061000 P 01/02/15 61.0 0.00 0.25
MDT 150102P00061500 P 01/02/15 61.5 0.00 0.26
MDT 150102P00062000 P 01/02/15 62.0 0.00 0.26
MDT 150102P00062500 P 01/02/15 62.5 0.00 0.24
MDT 150102P00063000 P 01/02/15 63.0 0.00 0.28
MDT 150102P00063500 P 01/02/15 63.5 0.00 0.27
MDT 150102P00064000 P 01/02/15 64.0 0.00 0.27
MDT 150102P00064500 P 01/02/15 64.5 0.00 0.26
MDT 150102P00065000 P 01/02/15 65.0 0.00 0.27
MDT 150102P00065500 P 01/02/15 65.5 0.00 0.32
MDT 150102P00066000 P 01/02/15 66.0 0.00 0.29
MDT 150102P00066500 P 01/02/15 66.5 0.00 0.30
MDT 150102P00067000 P 01/02/15 67.0 0.01 0.31
MDT 150102P00067500 P 01/02/15 67.5 0.00 0.34
MDT 150102P00068000 P 01/02/15 68.0 0.02 0.33
MDT 150102P00068500 P 01/02/15 68.5 0.00 0.39
MDT 150102P00069000 P 01/02/15 69.0 0.03 0.32
MDT 150102P00069500 P 01/02/15 69.5 0.03 0.43
MDT 150102P00070000 P 01/02/15 70.0 0.05 0.35
MDT 150102P00070500 P 01/02/15 70.5 0.04 0.48
MDT 150102P00071000 P 01/02/15 71.0 0.23 0.33
MDT 150102P00071500 P 01/02/15 71.5 0.28 0.36
MDT 150102P00072000 P 01/02/15 72.0 0.34 0.43
MDT 150102P00072500 P 01/02/15 72.5 0.47 0.56
MDT 150102P00073000 P 01/02/15 73.0 0.59 0.69
MDT 150102P00073500 P 01/02/15 73.5 0.68 1.04
MDT 150102P00074000 P 01/02/15 74.0 0.89 1.05
MDT 150102P00074500 P 01/02/15 74.5 1.12 1.28
MDT 150102P00075000 P 01/02/15 75.0 1.25 1.60
MDT 150102P00076000 P 01/02/15 76.0 2.03 2.19
MDT 150102P00077000 P 01/02/15 77.0 2.45 3.50
MDT 150102P00078000 P 01/02/15 78.0 3.20 4.40
MDT 150102P00079000 P 01/02/15 79.0 4.20 5.45
MDT 150102P00080000 P 01/02/15 80.0 5.10 6.45
MDT 150102P00081000 P 01/02/15 81.0 6.10 7.45
MDT 150102P00082000 P 01/02/15 82.0 7.15 8.45
MDT 150102P00083000 P 01/02/15 83.0 8.15 9.50
MDT 150102P00084000 P 01/02/15 84.0 8.90 10.75
MDT 150102P00085000 P 01/02/15 85.0 9.95 11.75
MDT 150109C00055000 C 01/09/15 55.0 18.95 20.15
MDT 150109C00060000 C 01/09/15 60.0 13.90 14.80
MDT 150109C00064000 C 01/09/15 64.0 9.95 10.80
MDT 150109C00065000 C 01/09/15 65.0 8.90 9.80
MDT 150109C00065500 C 01/09/15 65.5 8.45 9.30
MDT 150109C00066000 C 01/09/15 66.0 7.95 8.80
MDT 150109C00066500 C 01/09/15 66.5 7.45 8.30
MDT 150109C00067000 C 01/09/15 67.0 7.00 7.90
MDT 150109C00067500 C 01/09/15 67.5 6.45 7.30
MDT 150109C00068000 C 01/09/15 68.0 6.00 6.80
MDT 150109C00068500 C 01/09/15 68.5 5.60 6.35
MDT 150109C00069000 C 01/09/15 69.0 5.05 5.85
MDT 150109C00069500 C 01/09/15 69.5 4.65 5.35
MDT 150109C00070000 C 01/09/15 70.0 4.10 4.90
MDT 150109C00070500 C 01/09/15 70.5 3.75 4.45
MDT 150109C00071000 C 01/09/15 71.0 3.30 3.95
MDT 150109C00071500 C 01/09/15 71.5 2.89 3.60
MDT 150109C00072000 C 01/09/15 72.0 2.54 3.15
MDT 150109C00072500 C 01/09/15 72.5 2.55 2.71
MDT 150109C00073000 C 01/09/15 73.0 2.15 2.38
MDT 150109C00073500 C 01/09/15 73.5 1.85 2.15
MDT 150109C00074000 C 01/09/15 74.0 1.54 1.70
MDT 150109C00074500 C 01/09/15 74.5 1.23 1.41
MDT 150109C00075000 C 01/09/15 75.0 0.97 1.18
MDT 150109C00076000 C 01/09/15 76.0 0.63 0.75
MDT 150109C00077000 C 01/09/15 77.0 0.27 0.60
MDT 150109C00078000 C 01/09/15 78.0 0.10 0.43
MDT 150109C00079000 C 01/09/15 79.0 0.03 0.37
MDT 150109C00080000 C 01/09/15 80.0 0.00 0.28
MDT 150109C00081000 C 01/09/15 81.0 0.00 0.24
MDT 150109C00082000 C 01/09/15 82.0 0.00 0.21
MDT 150109C00083000 C 01/09/15 83.0 0.00 0.22
MDT 150109C00084000 C 01/09/15 84.0 0.00 0.21
MDT 150109C00085000 C 01/09/15 85.0 0.00 0.19
MDT 150109P00055000 P 01/09/15 55.0 0.00 0.23
MDT 150109P00060000 P 01/09/15 60.0 0.00 0.32
MDT 150109P00064000 P 01/09/15 64.0 0.00 0.30
MDT 150109P00065000 P 01/09/15 65.0 0.02 0.32
MDT 150109P00065500 P 01/09/15 65.5 0.03 0.34
MDT 150109P00066000 P 01/09/15 66.0 0.03 0.36
MDT 150109P00066500 P 01/09/15 66.5 0.04 0.37
MDT 150109P00067000 P 01/09/15 67.0 0.02 0.33
MDT 150109P00067500 P 01/09/15 67.5 0.06 0.38
MDT 150109P00068000 P 01/09/15 68.0 0.04 0.44
MDT 150109P00068500 P 01/09/15 68.5 0.07 0.49
MDT 150109P00069000 P 01/09/15 69.0 0.10 0.50
MDT 150109P00069500 P 01/09/15 69.5 0.15 0.48
MDT 150109P00070000 P 01/09/15 70.0 0.31 0.37
MDT 150109P00070500 P 01/09/15 70.5 0.37 0.43
MDT 150109P00071000 P 01/09/15 71.0 0.44 0.63
MDT 150109P00071500 P 01/09/15 71.5 0.51 0.59
MDT 150109P00072000 P 01/09/15 72.0 0.61 0.73
MDT 150109P00072500 P 01/09/15 72.5 0.75 0.82
MDT 150109P00073000 P 01/09/15 73.0 0.87 1.10
MDT 150109P00073500 P 01/09/15 73.5 1.06 1.34
MDT 150109P00074000 P 01/09/15 74.0 1.25 1.41
MDT 150109P00074500 P 01/09/15 74.5 1.41 1.56
MDT 150109P00075000 P 01/09/15 75.0 1.73 1.84
MDT 150109P00076000 P 01/09/15 76.0 2.25 2.86
MDT 150109P00077000 P 01/09/15 77.0 2.66 3.65
MDT 150109P00078000 P 01/09/15 78.0 3.30 4.55
MDT 150109P00079000 P 01/09/15 79.0 4.25 5.50
MDT 150109P00080000 P 01/09/15 80.0 5.15 6.45
MDT 150109P00081000 P 01/09/15 81.0 5.95 7.40
MDT 150109P00082000 P 01/09/15 82.0 6.95 8.40
MDT 150109P00083000 P 01/09/15 83.0 8.05 9.35
MDT 150109P00084000 P 01/09/15 84.0 8.90 10.35
MDT 150109P00085000 P 01/09/15 85.0 9.90 11.60
MDT 150117C00023000 C 01/17/15 23.0 50.85 53.25
MDT 150117C00025000 C 01/17/15 25.0 48.85 51.25
MDT 150117C00028000 C 01/17/15 28.0 45.50 48.25
MDT 150117C00030000 C 01/17/15 30.0 43.80 46.25
MDT 150117C00033000 C 01/17/15 33.0 40.85 43.25
MDT 150117C00035000 C 01/17/15 35.0 38.85 41.25
MDT 150117C00038000 C 01/17/15 38.0 35.60 38.25
MDT 150117C00040000 C 01/17/15 40.0 33.30 36.25
MDT 150117C00042000 C 01/17/15 42.0 31.90 34.10
MDT 150117C00045000 C 01/17/15 45.0 27.90 31.25
MDT 150117C00047000 C 01/17/15 47.0 26.75 27.75
MDT 150117C00050000 C 01/17/15 50.0 23.85 24.80
MDT 150117C00052500 C 01/17/15 52.5 21.35 22.25
MDT 150117C00055000 C 01/17/15 55.0 18.85 19.80
MDT 150117C00057500 C 01/17/15 57.5 16.45 17.25
MDT 150117C00060000 C 01/17/15 60.0 13.95 14.75
MDT 150117C00062500 C 01/17/15 62.5 11.45 12.30
MDT 150117C00065000 C 01/17/15 65.0 9.00 9.75
MDT 150117C00067500 C 01/17/15 67.5 6.60 7.35
MDT 150117C00070000 C 01/17/15 70.0 4.65 4.95
MDT 150117C00072500 C 01/17/15 72.5 2.67 2.92
MDT 150117C00075000 C 01/17/15 75.0 1.27 1.38
MDT 150117C00077500 C 01/17/15 77.5 0.44 0.53
MDT 150117C00080000 C 01/17/15 80.0 0.14 0.19
MDT 150117C00082500 C 01/17/15 82.5 0.03 0.15
MDT 150117C00085000 C 01/17/15 85.0 0.00 0.12
MDT 150117C00090000 C 01/17/15 90.0 0.00 0.10
MDT 150117P00023000 P 01/17/15 23.0 0.00 0.03
MDT 150117P00025000 P 01/17/15 25.0 0.00 0.03
MDT 150117P00028000 P 01/17/15 28.0 0.00 0.03
MDT 150117P00030000 P 01/17/15 30.0 0.00 0.03
MDT 150117P00033000 P 01/17/15 33.0 0.00 0.03
MDT 150117P00035000 P 01/17/15 35.0 0.00 0.03
MDT 150117P00038000 P 01/17/15 38.0 0.00 0.03
MDT 150117P00040000 P 01/17/15 40.0 0.00 0.03
MDT 150117P00042000 P 01/17/15 42.0 0.00 0.04
MDT 150117P00045000 P 01/17/15 45.0 0.00 0.04
MDT 150117P00047000 P 01/17/15 47.0 0.00 0.06
MDT 150117P00050000 P 01/17/15 50.0 0.00 0.10
MDT 150117P00052500 P 01/17/15 52.5 0.00 0.10
MDT 150117P00055000 P 01/17/15 55.0 0.00 0.14
MDT 150117P00057500 P 01/17/15 57.5 0.05 0.19
MDT 150117P00060000 P 01/17/15 60.0 0.08 0.23
MDT 150117P00062500 P 01/17/15 62.5 0.11 0.24
MDT 150117P00065000 P 01/17/15 65.0 0.19 0.32
MDT 150117P00067500 P 01/17/15 67.5 0.27 0.30
MDT 150117P00070000 P 01/17/15 70.0 0.48 0.56
MDT 150117P00072500 P 01/17/15 72.5 0.92 1.05
MDT 150117P00075000 P 01/17/15 75.0 1.92 2.08
MDT 150117P00077500 P 01/17/15 77.5 3.15 4.25
MDT 150117P00080000 P 01/17/15 80.0 5.25 6.50
MDT 150117P00082500 P 01/17/15 82.5 7.55 8.95
MDT 150117P00085000 P 01/17/15 85.0 10.00 11.65
MDT 150117P00090000 P 01/17/15 90.0 14.85 16.80
MDT 150123C00055000 C 01/23/15 55.0 18.65 20.40
MDT 150123C00060000 C 01/23/15 60.0 13.75 15.75
MDT 150123C00063000 C 01/23/15 63.0 10.80 12.30
MDT 150123C00064000 C 01/23/15 64.0 9.80 11.30
MDT 150123C00065000 C 01/23/15 65.0 8.85 10.30
MDT 150123C00066000 C 01/23/15 66.0 8.10 9.35
MDT 150123C00066500 C 01/23/15 66.5 7.60 8.95
MDT 150123C00067000 C 01/23/15 67.0 7.15 8.50
MDT 150123C00067500 C 01/23/15 67.5 6.70 7.90
MDT 150123C00068000 C 01/23/15 68.0 6.20 7.45
MDT 150123C00068500 C 01/23/15 68.5 5.75 7.00
MDT 150123C00069000 C 01/23/15 69.0 5.35 6.55
MDT 150123C00069500 C 01/23/15 69.5 4.90 6.10
MDT 150123C00070000 C 01/23/15 70.0 4.50 5.60
MDT 150123C00070500 C 01/23/15 70.5 4.10 5.15
MDT 150123C00071000 C 01/23/15 71.0 3.70 4.75
MDT 150123C00071500 C 01/23/15 71.5 3.35 4.05
MDT 150123C00072000 C 01/23/15 72.0 3.10 3.55
MDT 150123C00072500 C 01/23/15 72.5 2.79 3.15
MDT 150123C00073000 C 01/23/15 73.0 2.34 2.81
MDT 150123C00073500 C 01/23/15 73.5 2.06 2.48
MDT 150123C00074000 C 01/23/15 74.0 1.82 2.18
MDT 150123C00074500 C 01/23/15 74.5 1.74 1.89
MDT 150123C00075000 C 01/23/15 75.0 1.32 1.66
MDT 150123C00076000 C 01/23/15 76.0 0.98 1.24
MDT 150123C00077000 C 01/23/15 77.0 0.69 1.00
MDT 150123C00078000 C 01/23/15 78.0 0.41 0.83
MDT 150123C00079000 C 01/23/15 79.0 0.24 0.61
MDT 150123C00080000 C 01/23/15 80.0 0.12 0.50
MDT 150123C00081000 C 01/23/15 81.0 0.06 0.42
MDT 150123C00082000 C 01/23/15 82.0 0.04 0.35
MDT 150123C00083000 C 01/23/15 83.0 0.01 0.30
MDT 150123C00084000 C 01/23/15 84.0 0.00 0.28
MDT 150123C00085000 C 01/23/15 85.0 0.00 0.26
MDT 150123C00086000 C 01/23/15 86.0 0.00 0.24
MDT 150123C00087000 C 01/23/15 87.0 0.00 0.24
MDT 150123C00088000 C 01/23/15 88.0 0.00 0.24
MDT 150123C00089000 C 01/23/15 89.0 0.00 0.24
MDT 150123C00090000 C 01/23/15 90.0 0.00 0.23
MDT 150123C00091000 C 01/23/15 91.0 0.00 0.22
MDT 150123C00094000 C 01/23/15 94.0 0.00 0.18
MDT 150123C00095000 C 01/23/15 95.0 0.00 0.18
MDT 150123P00055000 P 01/23/15 55.0 0.00 0.34
MDT 150123P00060000 P 01/23/15 60.0 0.04 0.38
MDT 150123P00063000 P 01/23/15 63.0 0.07 0.43
MDT 150123P00064000 P 01/23/15 64.0 0.09 0.46
MDT 150123P00065000 P 01/23/15 65.0 0.11 0.50
MDT 150123P00066000 P 01/23/15 66.0 0.13 0.50
MDT 150123P00066500 P 01/23/15 66.5 0.16 0.52
MDT 150123P00067000 P 01/23/15 67.0 0.18 0.52
MDT 150123P00067500 P 01/23/15 67.5 0.23 0.58
MDT 150123P00068000 P 01/23/15 68.0 0.23 0.61
MDT 150123P00068500 P 01/23/15 68.5 0.25 0.66
MDT 150123P00069000 P 01/23/15 69.0 0.30 0.72
MDT 150123P00069500 P 01/23/15 69.5 0.36 0.78
MDT 150123P00070000 P 01/23/15 70.0 0.50 0.85
MDT 150123P00070500 P 01/23/15 70.5 0.54 0.93
MDT 150123P00071000 P 01/23/15 71.0 0.61 1.02
MDT 150123P00071500 P 01/23/15 71.5 0.83 1.09
MDT 150123P00072000 P 01/23/15 72.0 0.86 1.26
MDT 150123P00072500 P 01/23/15 72.5 1.08 1.45
MDT 150123P00073000 P 01/23/15 73.0 1.26 1.57
MDT 150123P00073500 P 01/23/15 73.5 1.45 1.77
MDT 150123P00074000 P 01/23/15 74.0 1.65 1.85
MDT 150123P00074500 P 01/23/15 74.5 1.94 2.06
MDT 150123P00075000 P 01/23/15 75.0 2.18 2.46
MDT 150123P00076000 P 01/23/15 76.0 2.74 3.40
MDT 150123P00077000 P 01/23/15 77.0 3.00 4.10
MDT 150123P00078000 P 01/23/15 78.0 3.70 4.90
MDT 150123P00079000 P 01/23/15 79.0 4.45 5.65
MDT 150123P00080000 P 01/23/15 80.0 5.40 6.60
MDT 150123P00081000 P 01/23/15 81.0 6.15 7.50
MDT 150123P00082000 P 01/23/15 82.0 7.15 8.45
MDT 150123P00083000 P 01/23/15 83.0 8.15 9.45
MDT 150123P00084000 P 01/23/15 84.0 8.95 11.10
MDT 150123P00085000 P 01/23/15 85.0 9.95 12.00
MDT 150123P00086000 P 01/23/15 86.0 10.90 12.45
MDT 150123P00087000 P 01/23/15 87.0 11.80 13.95
MDT 150123P00088000 P 01/23/15 88.0 12.75 14.90
MDT 150123P00089000 P 01/23/15 89.0 13.75 15.85
MDT 150123P00090000 P 01/23/15 90.0 14.85 16.90
MDT 150123P00091000 P 01/23/15 91.0 15.75 17.90
MDT 150123P00094000 P 01/23/15 94.0 18.80 20.85
MDT 150123P00095000 P 01/23/15 95.0 19.90 21.85
MDT 150130C00055000 C 01/30/15 55.0 18.60 20.40
MDT 150130C00060000 C 01/30/15 60.0 13.50 15.30
MDT 150130C00065000 C 01/30/15 65.0 8.85 10.30
MDT 150130C00066000 C 01/30/15 66.0 8.10 9.50
MDT 150130C00066500 C 01/30/15 66.5 7.65 9.05
MDT 150130C00067000 C 01/30/15 67.0 7.20 8.15
MDT 150130C00067500 C 01/30/15 67.5 6.75 7.65
MDT 150130C00068000 C 01/30/15 68.0 6.30 7.65
MDT 150130C00068500 C 01/30/15 68.5 5.90 7.10
MDT 150130C00069000 C 01/30/15 69.0 5.45 6.70
MDT 150130C00069500 C 01/30/15 69.5 5.05 6.25
MDT 150130C00070000 C 01/30/15 70.0 4.60 5.60
MDT 150130C00070500 C 01/30/15 70.5 4.30 5.30
MDT 150130C00071000 C 01/30/15 71.0 3.90 5.00
MDT 150130C00071500 C 01/30/15 71.5 3.45 4.50
MDT 150130C00072000 C 01/30/15 72.0 3.10 4.20
MDT 150130C00072500 C 01/30/15 72.5 2.83 3.85
MDT 150130C00073000 C 01/30/15 73.0 2.53 3.50
MDT 150130C00073500 C 01/30/15 73.5 2.32 3.00
MDT 150130C00074000 C 01/30/15 74.0 1.99 2.66
MDT 150130C00074500 C 01/30/15 74.5 1.89 2.13
MDT 150130C00075000 C 01/30/15 75.0 1.51 2.15
MDT 150130C00076000 C 01/30/15 76.0 1.16 1.70
MDT 150130C00077000 C 01/30/15 77.0 0.84 1.28
MDT 150130C00078000 C 01/30/15 78.0 0.60 0.99
MDT 150130C00079000 C 01/30/15 79.0 0.37 0.78
MDT 150130C00080000 C 01/30/15 80.0 0.20 0.60
MDT 150130C00081000 C 01/30/15 81.0 0.09 0.48
MDT 150130C00082000 C 01/30/15 82.0 0.03 0.46
MDT 150130C00083000 C 01/30/15 83.0 0.04 0.34
MDT 150130C00084000 C 01/30/15 84.0 0.01 0.30
MDT 150130C00085000 C 01/30/15 85.0 0.00 0.27
MDT 150130C00086000 C 01/30/15 86.0 0.00 0.26
MDT 150130C00087000 C 01/30/15 87.0 0.00 0.25
MDT 150130C00088000 C 01/30/15 88.0 0.00 0.24
MDT 150130P00055000 P 01/30/15 55.0 0.01 0.34
MDT 150130P00060000 P 01/30/15 60.0 0.07 0.39
MDT 150130P00065000 P 01/30/15 65.0 0.12 0.51
MDT 150130P00066000 P 01/30/15 66.0 0.18 0.57
MDT 150130P00066500 P 01/30/15 66.5 0.19 0.60
MDT 150130P00067000 P 01/30/15 67.0 0.23 0.64
MDT 150130P00067500 P 01/30/15 67.5 0.27 0.68
MDT 150130P00068000 P 01/30/15 68.0 0.30 0.73
MDT 150130P00068500 P 01/30/15 68.5 0.36 0.78
MDT 150130P00069000 P 01/30/15 69.0 0.40 0.85
MDT 150130P00069500 P 01/30/15 69.5 0.48 0.92
MDT 150130P00070000 P 01/30/15 70.0 0.59 0.95
MDT 150130P00070500 P 01/30/15 70.5 0.68 1.09
MDT 150130P00071000 P 01/30/15 71.0 0.76 1.19
MDT 150130P00071500 P 01/30/15 71.5 0.86 1.36
MDT 150130P00072000 P 01/30/15 72.0 0.96 1.51
MDT 150130P00072500 P 01/30/15 72.5 1.13 1.68
MDT 150130P00073000 P 01/30/15 73.0 1.28 1.89
MDT 150130P00073500 P 01/30/15 73.5 1.47 2.08
MDT 150130P00074000 P 01/30/15 74.0 1.82 2.32
MDT 150130P00074500 P 01/30/15 74.5 2.14 2.36
MDT 150130P00075000 P 01/30/15 75.0 2.06 2.86
MDT 150130P00076000 P 01/30/15 76.0 2.60 3.50
MDT 150130P00077000 P 01/30/15 77.0 3.10 4.15
MDT 150130P00078000 P 01/30/15 78.0 3.85 4.90
MDT 150130P00079000 P 01/30/15 79.0 4.55 5.75
MDT 150130P00080000 P 01/30/15 80.0 5.40 6.60
MDT 150130P00081000 P 01/30/15 81.0 6.20 7.60
MDT 150130P00082000 P 01/30/15 82.0 6.95 8.45
MDT 150130P00083000 P 01/30/15 83.0 7.95 9.45
MDT 150130P00084000 P 01/30/15 84.0 8.50 10.80
MDT 150130P00085000 P 01/30/15 85.0 9.70 12.15
MDT 150130P00086000 P 01/30/15 86.0 10.70 13.05
MDT 150130P00087000 P 01/30/15 87.0 11.70 13.95
MDT 150130P00088000 P 01/30/15 88.0 12.70 15.00
MDT 150220C00032500 C 02/20/15 32.5 41.15 43.80
MDT 150220C00035000 C 02/20/15 35.0 38.85 41.30
MDT 150220C00037500 C 02/20/15 37.5 36.00 38.80
MDT 150220C00040000 C 02/20/15 40.0 33.55 36.30
MDT 150220C00042500 C 02/20/15 42.5 30.40 32.80
MDT 150220C00045000 C 02/20/15 45.0 28.50 30.15
MDT 150220C00047500 C 02/20/15 47.5 26.00 27.70
MDT 150220C00050000 C 02/20/15 50.0 23.80 25.25
MDT 150220C00052500 C 02/20/15 52.5 21.35 22.80
MDT 150220C00055000 C 02/20/15 55.0 18.95 20.30
MDT 150220C00057500 C 02/20/15 57.5 16.50 17.80
MDT 150220C00060000 C 02/20/15 60.0 14.05 15.30
MDT 150220C00062500 C 02/20/15 62.5 11.65 12.80
MDT 150220C00065000 C 02/20/15 65.0 9.30 10.25
MDT 150220C00067500 C 02/20/15 67.5 7.35 7.85
MDT 150220C00070000 C 02/20/15 70.0 5.25 5.80
MDT 150220C00072500 C 02/20/15 72.5 3.80 4.05
MDT 150220C00075000 C 02/20/15 75.0 2.44 2.62
MDT 150220C00077500 C 02/20/15 77.5 1.40 1.53
MDT 150220C00080000 C 02/20/15 80.0 0.74 0.84
MDT 150220C00082500 C 02/20/15 82.5 0.38 0.44
MDT 150220C00085000 C 02/20/15 85.0 0.16 0.27
MDT 150220P00032500 P 02/20/15 32.5 0.00 0.04
MDT 150220P00035000 P 02/20/15 35.0 0.00 0.04
MDT 150220P00037500 P 02/20/15 37.5 0.00 0.06
MDT 150220P00040000 P 02/20/15 40.0 0.00 0.08
MDT 150220P00042500 P 02/20/15 42.5 0.00 0.09
MDT 150220P00045000 P 02/20/15 45.0 0.00 0.10
MDT 150220P00047500 P 02/20/15 47.5 0.01 0.12
MDT 150220P00050000 P 02/20/15 50.0 0.05 0.16
MDT 150220P00052500 P 02/20/15 52.5 0.06 0.19
MDT 150220P00055000 P 02/20/15 55.0 0.10 0.23
MDT 150220P00057500 P 02/20/15 57.5 0.15 0.27
MDT 150220P00060000 P 02/20/15 60.0 0.26 0.34
MDT 150220P00062500 P 02/20/15 62.5 0.37 0.43
MDT 150220P00065000 P 02/20/15 65.0 0.55 0.63
MDT 150220P00067500 P 02/20/15 67.5 0.83 0.92
MDT 150220P00070000 P 02/20/15 70.0 1.30 1.41
MDT 150220P00072500 P 02/20/15 72.5 2.03 2.11
MDT 150220P00075000 P 02/20/15 75.0 3.10 3.30
MDT 150220P00077500 P 02/20/15 77.5 4.50 4.75
MDT 150220P00080000 P 02/20/15 80.0 5.90 6.95
MDT 150220P00082500 P 02/20/15 82.5 8.00 9.30
MDT 150220P00085000 P 02/20/15 85.0 9.65 11.65
MDT 150515C00032500 C 05/15/15 32.5 39.85 44.25
MDT 150515C00035000 C 05/15/15 35.0 37.90 41.10
MDT 150515C00037500 C 05/15/15 37.5 35.35 39.00
MDT 150515C00040000 C 05/15/15 40.0 32.85 36.30
MDT 150515C00042500 C 05/15/15 42.5 29.75 34.35
MDT 150515C00045000 C 05/15/15 45.0 28.45 30.45
MDT 150515C00047500 C 05/15/15 47.5 26.35 28.05
MDT 150515C00050000 C 05/15/15 50.0 23.90 26.00
MDT 150515C00052500 C 05/15/15 52.5 21.45 23.50
MDT 150515C00055000 C 05/15/15 55.0 19.00 20.85
MDT 150515C00057500 C 05/15/15 57.5 16.60 18.45
MDT 150515C00060000 C 05/15/15 60.0 14.30 16.05
MDT 150515C00062500 C 05/15/15 62.5 12.05 13.40
MDT 150515C00065000 C 05/15/15 65.0 9.90 11.00
MDT 150515C00067500 C 05/15/15 67.5 8.05 8.55
MDT 150515C00070000 C 05/15/15 70.0 6.35 6.70
MDT 150515C00072500 C 05/15/15 72.5 4.75 5.05
MDT 150515C00075000 C 05/15/15 75.0 3.45 3.65
MDT 150515C00077500 C 05/15/15 77.5 2.31 2.55
MDT 150515C00080000 C 05/15/15 80.0 1.51 1.72
MDT 150515C00082500 C 05/15/15 82.5 0.95 1.10
MDT 150515C00085000 C 05/15/15 85.0 0.57 0.69
MDT 150515P00032500 P 05/15/15 32.5 0.00 0.10
MDT 150515P00035000 P 05/15/15 35.0 0.00 0.11
MDT 150515P00037500 P 05/15/15 37.5 0.01 0.13
MDT 150515P00040000 P 05/15/15 40.0 0.03 0.15
MDT 150515P00042500 P 05/15/15 42.5 0.06 0.18
MDT 150515P00045000 P 05/15/15 45.0 0.09 0.22
MDT 150515P00047500 P 05/15/15 47.5 0.12 0.25
MDT 150515P00050000 P 05/15/15 50.0 0.17 0.30
MDT 150515P00052500 P 05/15/15 52.5 0.23 0.35
MDT 150515P00055000 P 05/15/15 55.0 0.32 0.43
MDT 150515P00057500 P 05/15/15 57.5 0.42 0.53
MDT 150515P00060000 P 05/15/15 60.0 0.59 0.69
MDT 150515P00062500 P 05/15/15 62.5 0.84 0.92
MDT 150515P00065000 P 05/15/15 65.0 1.18 1.27
MDT 150515P00067500 P 05/15/15 67.5 1.66 1.77
MDT 150515P00070000 P 05/15/15 70.0 2.32 2.45
MDT 150515P00072500 P 05/15/15 72.5 3.20 3.40
MDT 150515P00075000 P 05/15/15 75.0 4.35 4.50
MDT 150515P00077500 P 05/15/15 77.5 5.75 6.00
MDT 150515P00080000 P 05/15/15 80.0 7.40 7.70
MDT 150515P00082500 P 05/15/15 82.5 9.30 9.60
MDT 150515P00085000 P 05/15/15 85.0 10.90 12.20
MDT 160115C00030000 C 01/15/16 30.0 42.40 47.00
MDT 160115C00032500 C 01/15/16 32.5 39.60 44.45
MDT 160115C00035000 C 01/15/16 35.0 37.15 41.50
MDT 160115C00037500 C 01/15/16 37.5 34.70 39.50
MDT 160115C00040000 C 01/15/16 40.0 32.15 36.75
MDT 160115C00042500 C 01/15/16 42.5 29.55 33.85
MDT 160115C00045000 C 01/15/16 45.0 27.10 31.45
MDT 160115C00047500 C 01/15/16 47.5 24.65 29.25
MDT 160115C00050000 C 01/15/16 50.0 22.50 26.70
MDT 160115C00052500 C 01/15/16 52.5 20.75 24.35
MDT 160115C00055000 C 01/15/16 55.0 18.95 21.95
MDT 160115C00057500 C 01/15/16 57.5 16.60 19.45
MDT 160115C00060000 C 01/15/16 60.0 14.45 16.00
MDT 160115C00062500 C 01/15/16 62.5 12.40 15.25
MDT 160115C00065000 C 01/15/16 65.0 10.35 13.35
MDT 160115C00067500 C 01/15/16 67.5 9.25 11.00
MDT 160115C00070000 C 01/15/16 70.0 7.85 8.80
MDT 160115C00072500 C 01/15/16 72.5 6.25 7.90
MDT 160115C00075000 C 01/15/16 75.0 5.30 6.20
MDT 160115C00077500 C 01/15/16 77.5 4.35 5.30
MDT 160115C00080000 C 01/15/16 80.0 3.10 4.40
MDT 160115C00082500 C 01/15/16 82.5 2.10 3.60
MDT 160115C00085000 C 01/15/16 85.0 1.81 2.71
MDT 160115C00090000 C 01/15/16 90.0 0.87 1.40
MDT 160115C00095000 C 01/15/16 95.0 0.30 1.00
MDT 160115P00030000 P 01/15/16 30.0 0.00 0.78
MDT 160115P00032500 P 01/15/16 32.5 0.00 0.81
MDT 160115P00035000 P 01/15/16 35.0 0.00 0.86
MDT 160115P00037500 P 01/15/16 37.5 0.00 1.00
MDT 160115P00040000 P 01/15/16 40.0 0.00 1.00
MDT 160115P00042500 P 01/15/16 42.5 0.00 1.00
MDT 160115P00045000 P 01/15/16 45.0 0.35 1.04
MDT 160115P00047500 P 01/15/16 47.5 0.40 1.15
MDT 160115P00050000 P 01/15/16 50.0 0.50 1.29
MDT 160115P00052500 P 01/15/16 52.5 1.03 1.48
MDT 160115P00055000 P 01/15/16 55.0 1.32 1.40
MDT 160115P00057500 P 01/15/16 57.5 1.55 2.04
MDT 160115P00060000 P 01/15/16 60.0 1.99 2.43
MDT 160115P00062500 P 01/15/16 62.5 2.49 2.95
MDT 160115P00065000 P 01/15/16 65.0 2.92 3.50
MDT 160115P00067500 P 01/15/16 67.5 3.85 4.60
MDT 160115P00070000 P 01/15/16 70.0 4.80 5.45
MDT 160115P00072500 P 01/15/16 72.5 5.85 6.55
MDT 160115P00075000 P 01/15/16 75.0 6.65 8.00
MDT 160115P00077500 P 01/15/16 77.5 7.55 9.30
MDT 160115P00080000 P 01/15/16 80.0 9.05 10.95
MDT 160115P00082500 P 01/15/16 82.5 10.25 13.30
MDT 160115P00085000 P 01/15/16 85.0 12.15 15.05
MDT 160115P00090000 P 01/15/16 90.0 16.15 19.05
MDT 160115P00095000 P 01/15/16 95.0 20.20 24.10
MDT 170120C00032500 C 01/20/17 32.5 39.60 43.70
MDT 170120C00035000 C 01/20/17 35.0 37.10 41.30
MDT 170120C00037500 C 01/20/17 37.5 34.70 39.35
MDT 170120C00040000 C 01/20/17 40.0 32.15 36.85
MDT 170120C00042500 C 01/20/17 42.5 30.00 34.25
MDT 170120C00045000 C 01/20/17 45.0 27.60 31.70
MDT 170120C00047500 C 01/20/17 47.5 25.55 29.50
MDT 170120C00050000 C 01/20/17 50.0 23.30 27.45
MDT 170120C00052500 C 01/20/17 52.5 21.40 25.10
MDT 170120C00055000 C 01/20/17 55.0 19.20 22.55
MDT 170120C00057500 C 01/20/17 57.5 16.55 20.60
MDT 170120C00060000 C 01/20/17 60.0 14.95 18.65
MDT 170120C00062500 C 01/20/17 62.5 12.80 16.75
MDT 170120C00065000 C 01/20/17 65.0 11.10 15.15
MDT 170120C00067500 C 01/20/17 67.5 10.40 13.35
MDT 170120C00070000 C 01/20/17 70.0 8.10 12.50
MDT 170120C00072500 C 01/20/17 72.5 7.80 10.15
MDT 170120C00075000 C 01/20/17 75.0 6.80 8.80
MDT 170120C00077500 C 01/20/17 77.5 5.80 7.70
MDT 170120C00080000 C 01/20/17 80.0 3.50 6.60
MDT 170120C00082500 C 01/20/17 82.5 3.70 5.65
MDT 170120C00085000 C 01/20/17 85.0 2.21 4.90
MDT 170120C00090000 C 01/20/17 90.0 2.30 3.60
MDT 170120C00095000 C 01/20/17 95.0 1.40 2.54
MDT 170120C00100000 C 01/20/17 100.0 0.93 1.73
MDT 170120C00105000 C 01/20/17 105.0 0.00 1.30
MDT 170120C00110000 C 01/20/17 110.0 0.22 1.00
MDT 170120P00032500 P 01/20/17 32.5 0.09 1.00
MDT 170120P00035000 P 01/20/17 35.0 0.17 1.04
MDT 170120P00037500 P 01/20/17 37.5 0.28 1.16
MDT 170120P00040000 P 01/20/17 40.0 0.42 1.31
MDT 170120P00042500 P 01/20/17 42.5 0.57 1.46
MDT 170120P00045000 P 01/20/17 45.0 0.79 1.65
MDT 170120P00047500 P 01/20/17 47.5 1.02 1.89
MDT 170120P00050000 P 01/20/17 50.0 1.31 2.25
MDT 170120P00052500 P 01/20/17 52.5 1.67 2.65
MDT 170120P00055000 P 01/20/17 55.0 2.10 3.20
MDT 170120P00057500 P 01/20/17 57.5 2.35 3.85
MDT 170120P00060000 P 01/20/17 60.0 2.95 4.40
MDT 170120P00062500 P 01/20/17 62.5 3.65 5.15
MDT 170120P00065000 P 01/20/17 65.0 4.35 6.90
MDT 170120P00067500 P 01/20/17 67.5 5.15 7.05
MDT 170120P00070000 P 01/20/17 70.0 6.10 9.15
MDT 170120P00072500 P 01/20/17 72.5 7.20 10.50
MDT 170120P00075000 P 01/20/17 75.0 8.50 11.90
MDT 170120P00077500 P 01/20/17 77.5 9.75 13.00
MDT 170120P00080000 P 01/20/17 80.0 10.65 13.65
MDT 170120P00082500 P 01/20/17 82.5 12.25 15.35
MDT 170120P00085000 P 01/20/17 85.0 14.00 18.00
MDT 170120P00090000 P 01/20/17 90.0 17.25 21.50
MDT 170120P00095000 P 01/20/17 95.0 21.35 25.45
MDT 170120P00100000 P 01/20/17 100.0 25.65 30.00
MDT 170120P00105000 P 01/20/17 105.0 30.15 34.05
MDT 170120P00110000 P 01/20/17 110.0 34.95 38.90

OPRA data is delayed 15 minutes.