Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

Medtronic Plc (MDT)
As of May 26 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MDT 160527C00055000 C 05/27/16 55.0 25.35 26.45
MDT 160527C00060000 C 05/27/16 60.0 19.80 22.05
MDT 160527C00065000 C 05/27/16 65.0 14.80 16.80
MDT 160527C00066000 C 05/27/16 66.0 13.80 15.80
MDT 160527C00067000 C 05/27/16 67.0 12.85 15.05
MDT 160527C00067500 C 05/27/16 67.5 12.30 14.30
MDT 160527C00068000 C 05/27/16 68.0 12.35 13.80
MDT 160527C00068500 C 05/27/16 68.5 11.30 13.55
MDT 160527C00069000 C 05/27/16 69.0 10.80 12.80
MDT 160527C00069500 C 05/27/16 69.5 10.30 12.30
MDT 160527C00070000 C 05/27/16 70.0 9.80 11.80
MDT 160527C00070500 C 05/27/16 70.5 9.35 11.45
MDT 160527C00071000 C 05/27/16 71.0 9.45 10.95
MDT 160527C00071500 C 05/27/16 71.5 8.95 10.00
MDT 160527C00072000 C 05/27/16 72.0 8.45 9.60
MDT 160527C00072500 C 05/27/16 72.5 7.95 9.05
MDT 160527C00073000 C 05/27/16 73.0 7.45 8.50
MDT 160527C00073500 C 05/27/16 73.5 6.95 8.10
MDT 160527C00074000 C 05/27/16 74.0 6.45 7.50
MDT 160527C00074500 C 05/27/16 74.5 5.95 7.00
MDT 160527C00075000 C 05/27/16 75.0 5.45 6.50
MDT 160527C00075500 C 05/27/16 75.5 5.05 6.05
MDT 160527C00076000 C 05/27/16 76.0 4.55 5.55
MDT 160527C00076500 C 05/27/16 76.5 4.05 4.95
MDT 160527C00077000 C 05/27/16 77.0 3.60 4.50
MDT 160527C00077500 C 05/27/16 77.5 3.10 4.10
MDT 160527C00078000 C 05/27/16 78.0 2.60 3.50
MDT 160527C00078500 C 05/27/16 78.5 2.38 3.00
MDT 160527C00079000 C 05/27/16 79.0 1.83 2.50
MDT 160527C00079500 C 05/27/16 79.5 1.33 1.99
MDT 160527C00080000 C 05/27/16 80.0 0.99 1.50
MDT 160527C00080500 C 05/27/16 80.5 0.69 1.01
MDT 160527C00081000 C 05/27/16 81.0 0.32 0.42
MDT 160527C00081500 C 05/27/16 81.5 0.09 0.13
MDT 160527C00082000 C 05/27/16 82.0 0.01 0.30
MDT 160527C00082500 C 05/27/16 82.5 0.00 0.05
MDT 160527C00083000 C 05/27/16 83.0 0.00 0.09
MDT 160527C00083500 C 05/27/16 83.5 0.00 0.08
MDT 160527C00084000 C 05/27/16 84.0 0.00 0.08
MDT 160527C00084500 C 05/27/16 84.5 0.00 0.07
MDT 160527C00085000 C 05/27/16 85.0 0.00 0.07
MDT 160527C00085500 C 05/27/16 85.5 0.00 0.06
MDT 160527C00086000 C 05/27/16 86.0 0.00 0.06
MDT 160527C00087000 C 05/27/16 87.0 0.00 0.06
MDT 160527C00088000 C 05/27/16 88.0 0.00 0.06
MDT 160527C00089000 C 05/27/16 89.0 0.00 0.06
MDT 160527C00090000 C 05/27/16 90.0 0.00 0.06
MDT 160527C00091000 C 05/27/16 91.0 0.00 0.06
MDT 160527C00092000 C 05/27/16 92.0 0.00 0.06
MDT 160527C00093000 C 05/27/16 93.0 0.00 0.06
MDT 160527C00095000 C 05/27/16 95.0 0.00 0.07
MDT 160527C00100000 C 05/27/16 100.0 0.00 0.07
MDT 160527C00105000 C 05/27/16 105.0 0.00 0.07
MDT 160527P00055000 P 05/27/16 55.0 0.00 0.06
MDT 160527P00060000 P 05/27/16 60.0 0.00 0.06
MDT 160527P00065000 P 05/27/16 65.0 0.00 0.06
MDT 160527P00066000 P 05/27/16 66.0 0.00 0.06
MDT 160527P00067000 P 05/27/16 67.0 0.00 0.06
MDT 160527P00067500 P 05/27/16 67.5 0.00 0.06
MDT 160527P00068000 P 05/27/16 68.0 0.00 0.06
MDT 160527P00068500 P 05/27/16 68.5 0.00 0.06
MDT 160527P00069000 P 05/27/16 69.0 0.00 0.06
MDT 160527P00069500 P 05/27/16 69.5 0.00 0.06
MDT 160527P00070000 P 05/27/16 70.0 0.00 0.06
MDT 160527P00070500 P 05/27/16 70.5 0.00 0.06
MDT 160527P00071000 P 05/27/16 71.0 0.00 0.06
MDT 160527P00071500 P 05/27/16 71.5 0.00 0.06
MDT 160527P00072000 P 05/27/16 72.0 0.00 0.06
MDT 160527P00072500 P 05/27/16 72.5 0.00 0.06
MDT 160527P00073000 P 05/27/16 73.0 0.00 0.03
MDT 160527P00073500 P 05/27/16 73.5 0.00 0.06
MDT 160527P00074000 P 05/27/16 74.0 0.00 0.06
MDT 160527P00074500 P 05/27/16 74.5 0.00 0.06
MDT 160527P00075000 P 05/27/16 75.0 0.00 0.07
MDT 160527P00075500 P 05/27/16 75.5 0.00 0.08
MDT 160527P00076000 P 05/27/16 76.0 0.00 0.11
MDT 160527P00076500 P 05/27/16 76.5 0.00 0.13
MDT 160527P00077000 P 05/27/16 77.0 0.00 0.23
MDT 160527P00077500 P 05/27/16 77.5 0.00 0.30
MDT 160527P00078000 P 05/27/16 78.0 0.00 0.16
MDT 160527P00078500 P 05/27/16 78.5 0.00 0.50
MDT 160527P00079000 P 05/27/16 79.0 0.00 0.18
MDT 160527P00079500 P 05/27/16 79.5 0.01 0.37
MDT 160527P00080000 P 05/27/16 80.0 0.01 0.11
MDT 160527P00080500 P 05/27/16 80.5 0.05 0.09
MDT 160527P00081000 P 05/27/16 81.0 0.14 0.18
MDT 160527P00081500 P 05/27/16 81.5 0.36 0.47
MDT 160527P00082000 P 05/27/16 82.0 0.59 0.94
MDT 160527P00082500 P 05/27/16 82.5 1.02 1.42
MDT 160527P00083000 P 05/27/16 83.0 1.51 1.93
MDT 160527P00083500 P 05/27/16 83.5 2.02 2.43
MDT 160527P00084000 P 05/27/16 84.0 2.51 2.93
MDT 160527P00084500 P 05/27/16 84.5 2.95 3.45
MDT 160527P00085000 P 05/27/16 85.0 3.50 3.95
MDT 160527P00085500 P 05/27/16 85.5 4.00 4.60
MDT 160527P00086000 P 05/27/16 86.0 4.50 5.10
MDT 160527P00087000 P 05/27/16 87.0 5.50 6.10
MDT 160527P00088000 P 05/27/16 88.0 6.30 7.10
MDT 160527P00089000 P 05/27/16 89.0 6.45 8.15
MDT 160527P00090000 P 05/27/16 90.0 8.00 9.15
MDT 160527P00091000 P 05/27/16 91.0 8.20 10.45
MDT 160527P00092000 P 05/27/16 92.0 9.20 11.45
MDT 160527P00093000 P 05/27/16 93.0 10.25 12.40
MDT 160527P00095000 P 05/27/16 95.0 12.15 14.15
MDT 160527P00100000 P 05/27/16 100.0 17.15 19.45
MDT 160527P00105000 P 05/27/16 105.0 22.15 25.55
MDT 160603C00065000 C 06/03/16 65.0 14.70 16.80
MDT 160603C00067500 C 06/03/16 67.5 11.80 15.35
MDT 160603C00069000 C 06/03/16 69.0 11.20 12.75
MDT 160603C00070000 C 06/03/16 70.0 10.20 11.80
MDT 160603C00070500 C 06/03/16 70.5 10.05 11.30
MDT 160603C00071000 C 06/03/16 71.0 8.65 10.75
MDT 160603C00071500 C 06/03/16 71.5 8.25 10.20
MDT 160603C00072000 C 06/03/16 72.0 8.50 9.60
MDT 160603C00072500 C 06/03/16 72.5 8.05 9.10
MDT 160603C00073000 C 06/03/16 73.0 7.55 8.75
MDT 160603C00073500 C 06/03/16 73.5 7.05 8.15
MDT 160603C00074000 C 06/03/16 74.0 6.55 7.65
MDT 160603C00074500 C 06/03/16 74.5 6.05 7.10
MDT 160603C00075000 C 06/03/16 75.0 5.60 6.60
MDT 160603C00075500 C 06/03/16 75.5 5.15 6.15
MDT 160603C00076000 C 06/03/16 76.0 4.75 5.65
MDT 160603C00076500 C 06/03/16 76.5 4.30 5.15
MDT 160603C00077000 C 06/03/16 77.0 3.80 4.70
MDT 160603C00077500 C 06/03/16 77.5 3.35 4.15
MDT 160603C00078000 C 06/03/16 78.0 2.95 3.80
MDT 160603C00078500 C 06/03/16 78.5 2.89 3.10
MDT 160603C00079000 C 06/03/16 79.0 2.49 2.75
MDT 160603C00079500 C 06/03/16 79.5 2.11 2.25
MDT 160603C00080000 C 06/03/16 80.0 1.76 1.87
MDT 160603C00080500 C 06/03/16 80.5 1.44 1.55
MDT 160603C00081000 C 06/03/16 81.0 1.15 1.22
MDT 160603C00081500 C 06/03/16 81.5 0.89 0.95
MDT 160603C00082000 C 06/03/16 82.0 0.66 0.72
MDT 160603C00082500 C 06/03/16 82.5 0.48 0.53
MDT 160603C00083000 C 06/03/16 83.0 0.34 0.35
MDT 160603C00083500 C 06/03/16 83.5 0.22 0.27
MDT 160603C00084000 C 06/03/16 84.0 0.11 0.21
MDT 160603C00084500 C 06/03/16 84.5 0.07 0.14
MDT 160603C00085000 C 06/03/16 85.0 0.01 0.17
MDT 160603C00085500 C 06/03/16 85.5 0.01 0.17
MDT 160603C00086000 C 06/03/16 86.0 0.00 0.15
MDT 160603C00087000 C 06/03/16 87.0 0.00 0.36
MDT 160603C00088000 C 06/03/16 88.0 0.00 0.28
MDT 160603C00089000 C 06/03/16 89.0 0.00 0.22
MDT 160603C00090000 C 06/03/16 90.0 0.00 0.16
MDT 160603C00091000 C 06/03/16 91.0 0.00 0.12
MDT 160603C00092000 C 06/03/16 92.0 0.00 0.09
MDT 160603C00093000 C 06/03/16 93.0 0.00 0.08
MDT 160603C00095000 C 06/03/16 95.0 0.00 0.08
MDT 160603C00100000 C 06/03/16 100.0 0.00 0.08
MDT 160603C00105000 C 06/03/16 105.0 0.00 0.08
MDT 160603P00065000 P 06/03/16 65.0 0.00 0.06
MDT 160603P00067500 P 06/03/16 67.5 0.00 0.11
MDT 160603P00069000 P 06/03/16 69.0 0.00 0.11
MDT 160603P00070000 P 06/03/16 70.0 0.00 0.16
MDT 160603P00070500 P 06/03/16 70.5 0.00 0.20
MDT 160603P00071000 P 06/03/16 71.0 0.00 0.24
MDT 160603P00071500 P 06/03/16 71.5 0.00 0.28
MDT 160603P00072000 P 06/03/16 72.0 0.00 0.32
MDT 160603P00072500 P 06/03/16 72.5 0.00 0.40
MDT 160603P00073000 P 06/03/16 73.0 0.00 0.16
MDT 160603P00073500 P 06/03/16 73.5 0.00 0.50
MDT 160603P00074000 P 06/03/16 74.0 0.00 0.50
MDT 160603P00074500 P 06/03/16 74.5 0.01 0.24
MDT 160603P00075000 P 06/03/16 75.0 0.01 0.24
MDT 160603P00075500 P 06/03/16 75.5 0.02 0.29
MDT 160603P00076000 P 06/03/16 76.0 0.05 0.41
MDT 160603P00076500 P 06/03/16 76.5 0.04 0.41
MDT 160603P00077000 P 06/03/16 77.0 0.08 0.20
MDT 160603P00077500 P 06/03/16 77.5 0.08 0.36
MDT 160603P00078000 P 06/03/16 78.0 0.20 0.29
MDT 160603P00078500 P 06/03/16 78.5 0.27 0.34
MDT 160603P00079000 P 06/03/16 79.0 0.35 0.43
MDT 160603P00079500 P 06/03/16 79.5 0.45 0.54
MDT 160603P00080000 P 06/03/16 80.0 0.59 0.67
MDT 160603P00080500 P 06/03/16 80.5 0.76 0.84
MDT 160603P00081000 P 06/03/16 81.0 0.96 1.03
MDT 160603P00081500 P 06/03/16 81.5 1.19 1.27
MDT 160603P00082000 P 06/03/16 82.0 1.46 1.54
MDT 160603P00082500 P 06/03/16 82.5 1.74 1.87
MDT 160603P00083000 P 06/03/16 83.0 1.97 2.30
MDT 160603P00083500 P 06/03/16 83.5 2.46 2.62
MDT 160603P00084000 P 06/03/16 84.0 2.74 3.05
MDT 160603P00084500 P 06/03/16 84.5 3.10 3.65
MDT 160603P00085000 P 06/03/16 85.0 3.55 4.20
MDT 160603P00085500 P 06/03/16 85.5 4.00 4.60
MDT 160603P00086000 P 06/03/16 86.0 4.50 5.10
MDT 160603P00087000 P 06/03/16 87.0 5.45 6.10
MDT 160603P00088000 P 06/03/16 88.0 6.30 7.10
MDT 160603P00089000 P 06/03/16 89.0 7.35 8.15
MDT 160603P00090000 P 06/03/16 90.0 8.40 9.15
MDT 160603P00091000 P 06/03/16 91.0 8.10 10.75
MDT 160603P00092000 P 06/03/16 92.0 9.05 11.75
MDT 160603P00093000 P 06/03/16 93.0 10.25 12.40
MDT 160603P00095000 P 06/03/16 95.0 12.00 14.10
MDT 160603P00100000 P 06/03/16 100.0 16.95 19.05
MDT 160603P00105000 P 06/03/16 105.0 22.10 25.70
MDT 160610C00065000 C 06/10/16 65.0 15.20 16.80
MDT 160610C00069000 C 06/10/16 69.0 11.25 12.85
MDT 160610C00070000 C 06/10/16 70.0 10.25 11.85
MDT 160610C00071000 C 06/10/16 71.0 9.55 10.80
MDT 160610C00072000 C 06/10/16 72.0 8.55 9.70
MDT 160610C00072500 C 06/10/16 72.5 8.10 9.20
MDT 160610C00073000 C 06/10/16 73.0 7.60 8.70
MDT 160610C00073500 C 06/10/16 73.5 7.10 8.20
MDT 160610C00074000 C 06/10/16 74.0 6.65 7.65
MDT 160610C00074500 C 06/10/16 74.5 6.15 7.15
MDT 160610C00075000 C 06/10/16 75.0 5.70 6.65
MDT 160610C00075500 C 06/10/16 75.5 5.20 6.15
MDT 160610C00076000 C 06/10/16 76.0 4.85 5.65
MDT 160610C00076500 C 06/10/16 76.5 4.75 5.15
MDT 160610C00077000 C 06/10/16 77.0 3.95 4.70
MDT 160610C00077500 C 06/10/16 77.5 3.50 4.25
MDT 160610C00078000 C 06/10/16 78.0 3.45 3.80
MDT 160610C00078500 C 06/10/16 78.5 3.00 3.40
MDT 160610C00079000 C 06/10/16 79.0 2.64 2.95
MDT 160610C00079500 C 06/10/16 79.5 2.28 2.52
MDT 160610C00080000 C 06/10/16 80.0 1.94 2.19
MDT 160610C00080500 C 06/10/16 80.5 1.61 1.71
MDT 160610C00081000 C 06/10/16 81.0 1.32 1.38
MDT 160610C00081500 C 06/10/16 81.5 1.06 1.11
MDT 160610C00082000 C 06/10/16 82.0 0.82 0.88
MDT 160610C00082500 C 06/10/16 82.5 0.63 0.67
MDT 160610C00083000 C 06/10/16 83.0 0.47 0.49
MDT 160610C00083500 C 06/10/16 83.5 0.33 0.37
MDT 160610C00084000 C 06/10/16 84.0 0.22 0.28
MDT 160610C00084500 C 06/10/16 84.5 0.15 0.23
MDT 160610C00085000 C 06/10/16 85.0 0.10 0.16
MDT 160610C00085500 C 06/10/16 85.5 0.05 0.14
MDT 160610C00086000 C 06/10/16 86.0 0.00 0.41
MDT 160610C00086500 C 06/10/16 86.5 0.00 0.13
MDT 160610C00087000 C 06/10/16 87.0 0.00 0.12
MDT 160610C00088000 C 06/10/16 88.0 0.00 0.25
MDT 160610C00089000 C 06/10/16 89.0 0.00 0.21
MDT 160610C00090000 C 06/10/16 90.0 0.00 0.17
MDT 160610P00065000 P 06/10/16 65.0 0.00 0.10
MDT 160610P00069000 P 06/10/16 69.0 0.00 0.27
MDT 160610P00070000 P 06/10/16 70.0 0.00 0.33
MDT 160610P00071000 P 06/10/16 71.0 0.01 0.23
MDT 160610P00072000 P 06/10/16 72.0 0.00 0.50
MDT 160610P00072500 P 06/10/16 72.5 0.04 0.18
MDT 160610P00073000 P 06/10/16 73.0 0.01 0.24
MDT 160610P00073500 P 06/10/16 73.5 0.02 0.26
MDT 160610P00074000 P 06/10/16 74.0 0.02 0.25
MDT 160610P00074500 P 06/10/16 74.5 0.04 0.29
MDT 160610P00075000 P 06/10/16 75.0 0.00 0.25
MDT 160610P00075500 P 06/10/16 75.5 0.08 0.21
MDT 160610P00076000 P 06/10/16 76.0 0.05 0.41
MDT 160610P00076500 P 06/10/16 76.5 0.11 0.47
MDT 160610P00077000 P 06/10/16 77.0 0.11 0.38
MDT 160610P00077500 P 06/10/16 77.5 0.26 0.32
MDT 160610P00078000 P 06/10/16 78.0 0.30 0.66
MDT 160610P00078500 P 06/10/16 78.5 0.39 0.54
MDT 160610P00079000 P 06/10/16 79.0 0.49 0.56
MDT 160610P00079500 P 06/10/16 79.5 0.61 0.68
MDT 160610P00080000 P 06/10/16 80.0 0.75 0.82
MDT 160610P00080500 P 06/10/16 80.5 0.91 0.99
MDT 160610P00081000 P 06/10/16 81.0 1.11 1.19
MDT 160610P00081500 P 06/10/16 81.5 1.34 1.43
MDT 160610P00082000 P 06/10/16 82.0 1.60 1.70
MDT 160610P00082500 P 06/10/16 82.5 1.90 2.03
MDT 160610P00083000 P 06/10/16 83.0 2.20 2.38
MDT 160610P00083500 P 06/10/16 83.5 2.48 2.74
MDT 160610P00084000 P 06/10/16 84.0 2.83 3.15
MDT 160610P00084500 P 06/10/16 84.5 3.20 3.65
MDT 160610P00085000 P 06/10/16 85.0 3.60 4.20
MDT 160610P00085500 P 06/10/16 85.5 4.05 4.60
MDT 160610P00086000 P 06/10/16 86.0 4.50 5.10
MDT 160610P00086500 P 06/10/16 86.5 5.00 5.60
MDT 160610P00087000 P 06/10/16 87.0 5.45 6.05
MDT 160610P00088000 P 06/10/16 88.0 6.45 7.05
MDT 160610P00089000 P 06/10/16 89.0 7.45 8.10
MDT 160610P00090000 P 06/10/16 90.0 8.00 9.50
MDT 160617C00040000 C 06/17/16 40.0 39.50 41.70
MDT 160617C00042500 C 06/17/16 42.5 36.85 40.25
MDT 160617C00045000 C 06/17/16 45.0 34.45 37.75
MDT 160617C00050000 C 06/17/16 50.0 30.20 31.70
MDT 160617C00055000 C 06/17/16 55.0 25.45 26.70
MDT 160617C00060000 C 06/17/16 60.0 20.45 21.70
MDT 160617C00065000 C 06/17/16 65.0 15.50 16.65
MDT 160617C00066000 C 06/17/16 66.0 14.50 15.70
MDT 160617C00067000 C 06/17/16 67.0 13.50 14.65
MDT 160617C00067500 C 06/17/16 67.5 13.00 14.20
MDT 160617C00068000 C 06/17/16 68.0 12.50 13.70
MDT 160617C00068500 C 06/17/16 68.5 12.00 13.20
MDT 160617C00069000 C 06/17/16 69.0 11.50 12.55
MDT 160617C00069500 C 06/17/16 69.5 11.00 12.20
MDT 160617C00070000 C 06/17/16 70.0 10.80 11.55
MDT 160617C00070500 C 06/17/16 70.5 10.30 11.15
MDT 160617C00071000 C 06/17/16 71.0 9.80 10.65
MDT 160617C00071500 C 06/17/16 71.5 9.25 10.15
MDT 160617C00072000 C 06/17/16 72.0 8.75 9.65
MDT 160617C00072500 C 06/17/16 72.5 8.35 9.10
MDT 160617C00073000 C 06/17/16 73.0 7.85 8.60
MDT 160617C00073500 C 06/17/16 73.5 7.35 8.15
MDT 160617C00074000 C 06/17/16 74.0 6.90 7.65
MDT 160617C00074500 C 06/17/16 74.5 6.40 7.15
MDT 160617C00075000 C 06/17/16 75.0 5.95 6.65
MDT 160617C00075500 C 06/17/16 75.5 5.50 6.20
MDT 160617C00076000 C 06/17/16 76.0 5.05 5.75
MDT 160617C00076500 C 06/17/16 76.5 4.60 5.25
MDT 160617C00077000 C 06/17/16 77.0 4.15 4.80
MDT 160617C00077500 C 06/17/16 77.5 4.00 4.35
MDT 160617C00078000 C 06/17/16 78.0 3.55 3.95
MDT 160617C00078500 C 06/17/16 78.5 3.15 3.50
MDT 160617C00079000 C 06/17/16 79.0 2.84 3.10
MDT 160617C00079500 C 06/17/16 79.5 2.47 2.55
MDT 160617C00080000 C 06/17/16 80.0 2.12 2.20
MDT 160617C00080500 C 06/17/16 80.5 1.79 1.86
MDT 160617C00081000 C 06/17/16 81.0 1.50 1.55
MDT 160617C00081500 C 06/17/16 81.5 1.23 1.28
MDT 160617C00082000 C 06/17/16 82.0 1.00 1.03
MDT 160617C00082500 C 06/17/16 82.5 0.78 0.82
MDT 160617C00083000 C 06/17/16 83.0 0.60 0.64
MDT 160617C00083500 C 06/17/16 83.5 0.45 0.49
MDT 160617C00084000 C 06/17/16 84.0 0.34 0.37
MDT 160617C00084500 C 06/17/16 84.5 0.25 0.28
MDT 160617C00085000 C 06/17/16 85.0 0.18 0.20
MDT 160617C00085500 C 06/17/16 85.5 0.12 0.15
MDT 160617C00086000 C 06/17/16 86.0 0.08 0.11
MDT 160617C00086500 C 06/17/16 86.5 0.05 0.12
MDT 160617C00087000 C 06/17/16 87.0 0.02 0.09
MDT 160617C00087500 C 06/17/16 87.5 0.01 0.07
MDT 160617C00088000 C 06/17/16 88.0 0.00 0.07
MDT 160617C00089000 C 06/17/16 89.0 0.00 0.06
MDT 160617C00090000 C 06/17/16 90.0 0.00 0.05
MDT 160617C00091000 C 06/17/16 91.0 0.00 0.05
MDT 160617C00092000 C 06/17/16 92.0 0.00 0.04
MDT 160617C00093000 C 06/17/16 93.0 0.00 0.04
MDT 160617C00095000 C 06/17/16 95.0 0.00 0.04
MDT 160617C00100000 C 06/17/16 100.0 0.00 0.04
MDT 160617C00105000 C 06/17/16 105.0 0.00 0.04
MDT 160617C00110000 C 06/17/16 110.0 0.00 0.04
MDT 160617C00115000 C 06/17/16 115.0 0.00 0.04
MDT 160617P00040000 P 06/17/16 40.0 0.00 0.04
MDT 160617P00042500 P 06/17/16 42.5 0.00 0.04
MDT 160617P00045000 P 06/17/16 45.0 0.00 0.04
MDT 160617P00050000 P 06/17/16 50.0 0.00 0.04
MDT 160617P00055000 P 06/17/16 55.0 0.00 0.05
MDT 160617P00060000 P 06/17/16 60.0 0.00 0.06
MDT 160617P00065000 P 06/17/16 65.0 0.00 0.07
MDT 160617P00066000 P 06/17/16 66.0 0.01 0.08
MDT 160617P00067000 P 06/17/16 67.0 0.01 0.09
MDT 160617P00067500 P 06/17/16 67.5 0.02 0.09
MDT 160617P00068000 P 06/17/16 68.0 0.02 0.10
MDT 160617P00068500 P 06/17/16 68.5 0.03 0.10
MDT 160617P00069000 P 06/17/16 69.0 0.03 0.11
MDT 160617P00069500 P 06/17/16 69.5 0.04 0.11
MDT 160617P00070000 P 06/17/16 70.0 0.04 0.12
MDT 160617P00070500 P 06/17/16 70.5 0.05 0.13
MDT 160617P00071000 P 06/17/16 71.0 0.06 0.13
MDT 160617P00071500 P 06/17/16 71.5 0.07 0.14
MDT 160617P00072000 P 06/17/16 72.0 0.08 0.15
MDT 160617P00072500 P 06/17/16 72.5 0.09 0.16
MDT 160617P00073000 P 06/17/16 73.0 0.10 0.17
MDT 160617P00073500 P 06/17/16 73.5 0.12 0.18
MDT 160617P00074000 P 06/17/16 74.0 0.14 0.18
MDT 160617P00074500 P 06/17/16 74.5 0.16 0.19
MDT 160617P00075000 P 06/17/16 75.0 0.19 0.22
MDT 160617P00075500 P 06/17/16 75.5 0.21 0.25
MDT 160617P00076000 P 06/17/16 76.0 0.26 0.28
MDT 160617P00076500 P 06/17/16 76.5 0.29 0.33
MDT 160617P00077000 P 06/17/16 77.0 0.35 0.38
MDT 160617P00077500 P 06/17/16 77.5 0.41 0.44
MDT 160617P00078000 P 06/17/16 78.0 0.48 0.51
MDT 160617P00078500 P 06/17/16 78.5 0.56 0.60
MDT 160617P00079000 P 06/17/16 79.0 0.66 0.71
MDT 160617P00079500 P 06/17/16 79.5 0.79 0.83
MDT 160617P00080000 P 06/17/16 80.0 0.94 0.98
MDT 160617P00080500 P 06/17/16 80.5 1.11 1.15
MDT 160617P00081000 P 06/17/16 81.0 1.31 1.36
MDT 160617P00081500 P 06/17/16 81.5 1.52 1.58
MDT 160617P00082000 P 06/17/16 82.0 1.76 1.85
MDT 160617P00082500 P 06/17/16 82.5 2.05 2.13
MDT 160617P00083000 P 06/17/16 83.0 2.38 2.48
MDT 160617P00083500 P 06/17/16 83.5 2.73 2.82
MDT 160617P00084000 P 06/17/16 84.0 3.10 3.25
MDT 160617P00084500 P 06/17/16 84.5 3.50 3.70
MDT 160617P00085000 P 06/17/16 85.0 3.75 4.15
MDT 160617P00085500 P 06/17/16 85.5 4.15 4.60
MDT 160617P00086000 P 06/17/16 86.0 4.60 5.10
MDT 160617P00086500 P 06/17/16 86.5 5.05 5.55
MDT 160617P00087000 P 06/17/16 87.0 5.55 6.10
MDT 160617P00087500 P 06/17/16 87.5 6.05 6.60
MDT 160617P00088000 P 06/17/16 88.0 6.50 7.25
MDT 160617P00089000 P 06/17/16 89.0 7.50 8.35
MDT 160617P00090000 P 06/17/16 90.0 8.50 9.10
MDT 160617P00091000 P 06/17/16 91.0 8.25 11.50
MDT 160617P00092000 P 06/17/16 92.0 9.75 11.10
MDT 160617P00093000 P 06/17/16 93.0 10.75 12.10
MDT 160617P00095000 P 06/17/16 95.0 12.75 14.10
MDT 160617P00100000 P 06/17/16 100.0 17.75 19.10
MDT 160617P00105000 P 06/17/16 105.0 23.05 24.10
MDT 160617P00110000 P 06/17/16 110.0 28.05 29.10
MDT 160617P00115000 P 06/17/16 115.0 33.05 35.05
MDT 160624C00065000 C 06/24/16 65.0 15.25 16.85
MDT 160624C00070000 C 06/24/16 70.0 9.40 11.90
MDT 160624C00071000 C 06/24/16 71.0 9.75 10.85
MDT 160624C00071500 C 06/24/16 71.5 8.90 10.40
MDT 160624C00072000 C 06/24/16 72.0 7.75 9.90
MDT 160624C00072500 C 06/24/16 72.5 8.20 9.30
MDT 160624C00073000 C 06/24/16 73.0 7.70 8.80
MDT 160624C00073500 C 06/24/16 73.5 6.35 8.30
MDT 160624C00074000 C 06/24/16 74.0 6.75 7.90
MDT 160624C00074500 C 06/24/16 74.5 6.30 7.35
MDT 160624C00075000 C 06/24/16 75.0 4.90 6.75
MDT 160624C00075500 C 06/24/16 75.5 5.35 6.30
MDT 160624C00076000 C 06/24/16 76.0 5.00 5.95
MDT 160624C00076500 C 06/24/16 76.5 4.55 5.35
MDT 160624C00077000 C 06/24/16 77.0 4.15 4.90
MDT 160624C00077500 C 06/24/16 77.5 3.70 4.45
MDT 160624C00078000 C 06/24/16 78.0 3.30 4.05
MDT 160624C00078500 C 06/24/16 78.5 3.25 3.60
MDT 160624C00079000 C 06/24/16 79.0 2.90 3.30
MDT 160624C00079500 C 06/24/16 79.5 2.53 2.85
MDT 160624C00080000 C 06/24/16 80.0 2.18 2.52
MDT 160624C00080500 C 06/24/16 80.5 1.85 2.15
MDT 160624C00081000 C 06/24/16 81.0 1.56 1.78
MDT 160624C00081500 C 06/24/16 81.5 1.31 1.52
MDT 160624C00082000 C 06/24/16 82.0 1.06 1.29
MDT 160624C00082500 C 06/24/16 82.5 0.85 1.07
MDT 160624C00083000 C 06/24/16 83.0 0.68 0.84
MDT 160624C00083500 C 06/24/16 83.5 0.53 0.77
MDT 160624C00084000 C 06/24/16 84.0 0.39 0.61
MDT 160624C00084500 C 06/24/16 84.5 0.27 0.48
MDT 160624C00085000 C 06/24/16 85.0 0.20 0.35
MDT 160624C00085500 C 06/24/16 85.5 0.08 0.50
MDT 160624C00086000 C 06/24/16 86.0 0.05 0.50
MDT 160624C00087000 C 06/24/16 87.0 0.00 0.45
MDT 160624C00088000 C 06/24/16 88.0 0.00 0.33
MDT 160624C00089000 C 06/24/16 89.0 0.00 0.25
MDT 160624C00090000 C 06/24/16 90.0 0.00 0.20
MDT 160624P00065000 P 06/24/16 65.0 0.00 0.30
MDT 160624P00070000 P 06/24/16 70.0 0.01 0.15
MDT 160624P00071000 P 06/24/16 71.0 0.00 0.17
MDT 160624P00071500 P 06/24/16 71.5 0.07 0.50
MDT 160624P00072000 P 06/24/16 72.0 0.00 0.50
MDT 160624P00072500 P 06/24/16 72.5 0.04 0.50
MDT 160624P00073000 P 06/24/16 73.0 0.10 0.50
MDT 160624P00073500 P 06/24/16 73.5 0.11 0.50
MDT 160624P00074000 P 06/24/16 74.0 0.05 0.52
MDT 160624P00074500 P 06/24/16 74.5 0.08 0.54
MDT 160624P00075000 P 06/24/16 75.0 0.19 0.58
MDT 160624P00075500 P 06/24/16 75.5 0.22 0.63
MDT 160624P00076000 P 06/24/16 76.0 0.29 0.64
MDT 160624P00076500 P 06/24/16 76.5 0.33 0.63
MDT 160624P00077000 P 06/24/16 77.0 0.41 0.72
MDT 160624P00077500 P 06/24/16 77.5 0.47 0.69
MDT 160624P00078000 P 06/24/16 78.0 0.56 0.69
MDT 160624P00078500 P 06/24/16 78.5 0.67 0.84
MDT 160624P00079000 P 06/24/16 79.0 0.79 0.91
MDT 160624P00079500 P 06/24/16 79.5 0.94 1.16
MDT 160624P00080000 P 06/24/16 80.0 1.11 1.29
MDT 160624P00080500 P 06/24/16 80.5 1.28 1.40
MDT 160624P00081000 P 06/24/16 81.0 1.48 1.76
MDT 160624P00081500 P 06/24/16 81.5 1.70 2.22
MDT 160624P00082000 P 06/24/16 82.0 1.97 2.30
MDT 160624P00082500 P 06/24/16 82.5 2.29 2.78
MDT 160624P00083000 P 06/24/16 83.0 2.57 3.10
MDT 160624P00083500 P 06/24/16 83.5 2.85 3.60
MDT 160624P00084000 P 06/24/16 84.0 3.10 3.95
MDT 160624P00084500 P 06/24/16 84.5 3.50 4.35
MDT 160624P00085000 P 06/24/16 85.0 3.90 4.75
MDT 160624P00085500 P 06/24/16 85.5 4.45 5.30
MDT 160624P00086000 P 06/24/16 86.0 4.75 5.65
MDT 160624P00087000 P 06/24/16 87.0 5.55 6.70
MDT 160624P00088000 P 06/24/16 88.0 6.50 7.55
MDT 160624P00089000 P 06/24/16 89.0 7.20 8.60
MDT 160624P00090000 P 06/24/16 90.0 8.35 9.60
MDT 160701C00065000 C 07/01/16 65.0 15.25 16.85
MDT 160701C00070000 C 07/01/16 70.0 10.35 11.95
MDT 160701C00072000 C 07/01/16 72.0 8.70 9.80
MDT 160701C00072500 C 07/01/16 72.5 8.30 9.30
MDT 160701C00073000 C 07/01/16 73.0 7.70 8.85
MDT 160701C00073500 C 07/01/16 73.5 7.30 8.35
MDT 160701C00074000 C 07/01/16 74.0 6.80 7.90
MDT 160701C00074500 C 07/01/16 74.5 6.30 7.40
MDT 160701C00075000 C 07/01/16 75.0 5.85 6.85
MDT 160701C00075500 C 07/01/16 75.5 5.40 6.40
MDT 160701C00076000 C 07/01/16 76.0 5.05 5.85
MDT 160701C00076500 C 07/01/16 76.5 4.60 5.40
MDT 160701C00077000 C 07/01/16 77.0 4.20 5.00
MDT 160701C00077500 C 07/01/16 77.5 3.75 4.55
MDT 160701C00078000 C 07/01/16 78.0 3.70 4.15
MDT 160701C00078500 C 07/01/16 78.5 3.30 3.75
MDT 160701C00079000 C 07/01/16 79.0 2.95 3.40
MDT 160701C00079500 C 07/01/16 79.5 2.61 3.05
MDT 160701C00080000 C 07/01/16 80.0 2.26 2.73
MDT 160701C00080500 C 07/01/16 80.5 1.95 2.28
MDT 160701C00081000 C 07/01/16 81.0 1.65 1.97
MDT 160701C00081500 C 07/01/16 81.5 1.37 1.58
MDT 160701C00082000 C 07/01/16 82.0 1.12 1.37
MDT 160701C00082500 C 07/01/16 82.5 0.92 1.16
MDT 160701C00083000 C 07/01/16 83.0 0.74 0.95
MDT 160701C00083500 C 07/01/16 83.5 0.59 0.84
MDT 160701C00084000 C 07/01/16 84.0 0.46 0.71
MDT 160701C00084500 C 07/01/16 84.5 0.35 0.55
MDT 160701C00085000 C 07/01/16 85.0 0.22 0.43
MDT 160701C00085500 C 07/01/16 85.5 0.00 0.45
MDT 160701C00086000 C 07/01/16 86.0 0.00 0.50
MDT 160701C00086500 C 07/01/16 86.5 0.03 0.50
MDT 160701C00087000 C 07/01/16 87.0 0.00 0.50
MDT 160701C00087500 C 07/01/16 87.5 0.00 0.44
MDT 160701C00088000 C 07/01/16 88.0 0.00 0.37
MDT 160701C00088500 C 07/01/16 88.5 0.00 0.31
MDT 160701C00089000 C 07/01/16 89.0 0.00 0.28
MDT 160701C00090000 C 07/01/16 90.0 0.00 0.22
MDT 160701P00065000 P 07/01/16 65.0 0.00 0.31
MDT 160701P00070000 P 07/01/16 70.0 0.05 0.40
MDT 160701P00072000 P 07/01/16 72.0 0.02 0.50
MDT 160701P00072500 P 07/01/16 72.5 0.04 0.51
MDT 160701P00073000 P 07/01/16 73.0 0.07 0.54
MDT 160701P00073500 P 07/01/16 73.5 0.10 0.56
MDT 160701P00074000 P 07/01/16 74.0 0.13 0.61
MDT 160701P00074500 P 07/01/16 74.5 0.17 0.64
MDT 160701P00075000 P 07/01/16 75.0 0.22 0.59
MDT 160701P00075500 P 07/01/16 75.5 0.27 0.74
MDT 160701P00076000 P 07/01/16 76.0 0.42 0.84
MDT 160701P00076500 P 07/01/16 76.5 0.47 0.81
MDT 160701P00077000 P 07/01/16 77.0 0.55 0.84
MDT 160701P00077500 P 07/01/16 77.5 0.62 0.91
MDT 160701P00078000 P 07/01/16 78.0 0.71 1.01
MDT 160701P00078500 P 07/01/16 78.5 0.83 1.08
MDT 160701P00079000 P 07/01/16 79.0 0.97 1.19
MDT 160701P00079500 P 07/01/16 79.5 1.13 1.38
MDT 160701P00080000 P 07/01/16 80.0 1.31 1.53
MDT 160701P00080500 P 07/01/16 80.5 1.51 1.79
MDT 160701P00081000 P 07/01/16 81.0 1.74 2.16
MDT 160701P00081500 P 07/01/16 81.5 1.99 2.45
MDT 160701P00082000 P 07/01/16 82.0 2.22 2.78
MDT 160701P00082500 P 07/01/16 82.5 2.51 2.85
MDT 160701P00083000 P 07/01/16 83.0 2.79 3.55
MDT 160701P00083500 P 07/01/16 83.5 3.05 3.90
MDT 160701P00084000 P 07/01/16 84.0 3.40 4.25
MDT 160701P00084500 P 07/01/16 84.5 3.75 4.65
MDT 160701P00085000 P 07/01/16 85.0 4.15 4.60
MDT 160701P00085500 P 07/01/16 85.5 4.55 5.55
MDT 160701P00086000 P 07/01/16 86.0 5.00 5.55
MDT 160701P00086500 P 07/01/16 86.5 5.45 6.10
MDT 160701P00087000 P 07/01/16 87.0 5.95 6.65
MDT 160701P00087500 P 07/01/16 87.5 6.40 7.15
MDT 160701P00088000 P 07/01/16 88.0 6.75 7.95
MDT 160701P00088500 P 07/01/16 88.5 7.35 8.15
MDT 160701P00089000 P 07/01/16 89.0 6.85 8.55
MDT 160701P00090000 P 07/01/16 90.0 8.55 9.70
MDT 160708C00072000 C 07/08/16 72.0 8.70 9.80
MDT 160708C00072500 C 07/08/16 72.5 8.25 9.25
MDT 160708C00073000 C 07/08/16 73.0 6.95 9.85
MDT 160708C00073500 C 07/08/16 73.5 7.30 8.40
MDT 160708C00074000 C 07/08/16 74.0 6.80 7.90
MDT 160708C00074500 C 07/08/16 74.5 6.35 7.45
MDT 160708C00075000 C 07/08/16 75.0 5.90 6.90
MDT 160708C00075500 C 07/08/16 75.5 5.45 6.45
MDT 160708C00076000 C 07/08/16 76.0 5.05 6.05
MDT 160708C00076500 C 07/08/16 76.5 4.65 5.45
MDT 160708C00077000 C 07/08/16 77.0 4.25 5.05
MDT 160708C00077500 C 07/08/16 77.5 4.00 4.60
MDT 160708C00078000 C 07/08/16 78.0 3.75 4.20
MDT 160708C00078500 C 07/08/16 78.5 3.40 3.80
MDT 160708C00079000 C 07/08/16 79.0 3.00 3.45
MDT 160708C00079500 C 07/08/16 79.5 2.69 3.10
MDT 160708C00080000 C 07/08/16 80.0 2.36 2.65
MDT 160708C00080500 C 07/08/16 80.5 2.05 2.34
MDT 160708C00081000 C 07/08/16 81.0 1.74 1.97
MDT 160708C00081500 C 07/08/16 81.5 1.51 1.65
MDT 160708C00082000 C 07/08/16 82.0 1.24 1.40
MDT 160708C00082500 C 07/08/16 82.5 1.03 1.17
MDT 160708C00083000 C 07/08/16 83.0 0.84 1.02
MDT 160708C00083500 C 07/08/16 83.5 0.67 0.80
MDT 160708C00084000 C 07/08/16 84.0 0.53 0.65
MDT 160708C00084500 C 07/08/16 84.5 0.41 0.57
MDT 160708C00085000 C 07/08/16 85.0 0.26 0.49
MDT 160708C00085500 C 07/08/16 85.5 0.12 0.50
MDT 160708C00086000 C 07/08/16 86.0 0.05 0.49
MDT 160708C00086500 C 07/08/16 86.5 0.03 0.50
MDT 160708C00087000 C 07/08/16 87.0 0.00 0.50
MDT 160708C00087500 C 07/08/16 87.5 0.00 0.49
MDT 160708C00088000 C 07/08/16 88.0 0.00 0.41
MDT 160708C00088500 C 07/08/16 88.5 0.00 0.35
MDT 160708C00089000 C 07/08/16 89.0 0.00 0.31
MDT 160708C00090000 C 07/08/16 90.0 0.00 0.23
MDT 160708P00072000 P 07/08/16 72.0 0.06 0.56
MDT 160708P00072500 P 07/08/16 72.5 0.09 0.59
MDT 160708P00073000 P 07/08/16 73.0 0.12 0.62
MDT 160708P00073500 P 07/08/16 73.5 0.15 0.65
MDT 160708P00074000 P 07/08/16 74.0 0.19 0.65
MDT 160708P00074500 P 07/08/16 74.5 0.24 0.74
MDT 160708P00075000 P 07/08/16 75.0 0.30 0.59
MDT 160708P00075500 P 07/08/16 75.5 0.41 0.81
MDT 160708P00076000 P 07/08/16 76.0 0.50 0.83
MDT 160708P00076500 P 07/08/16 76.5 0.57 0.90
MDT 160708P00077000 P 07/08/16 77.0 0.68 0.78
MDT 160708P00077500 P 07/08/16 77.5 0.77 0.89
MDT 160708P00078000 P 07/08/16 78.0 0.87 0.99
MDT 160708P00078500 P 07/08/16 78.5 0.97 1.12
MDT 160708P00079000 P 07/08/16 79.0 1.12 1.27
MDT 160708P00079500 P 07/08/16 79.5 1.27 1.41
MDT 160708P00080000 P 07/08/16 80.0 1.45 1.60
MDT 160708P00080500 P 07/08/16 80.5 1.67 1.79
MDT 160708P00081000 P 07/08/16 81.0 1.86 2.02
MDT 160708P00081500 P 07/08/16 81.5 2.05 2.78
MDT 160708P00082000 P 07/08/16 82.0 2.32 3.00
MDT 160708P00082500 P 07/08/16 82.5 2.62 2.86
MDT 160708P00083000 P 07/08/16 83.0 2.92 3.60
MDT 160708P00083500 P 07/08/16 83.5 3.15 3.95
MDT 160708P00084000 P 07/08/16 84.0 3.45 4.35
MDT 160708P00084500 P 07/08/16 84.5 3.80 4.75
MDT 160708P00085000 P 07/08/16 85.0 4.30 4.70
MDT 160708P00085500 P 07/08/16 85.5 4.70 5.10
MDT 160708P00086000 P 07/08/16 86.0 5.10 5.55
MDT 160708P00086500 P 07/08/16 86.5 5.50 6.05
MDT 160708P00087000 P 07/08/16 87.0 4.70 7.65
MDT 160708P00087500 P 07/08/16 87.5 4.85 8.20
MDT 160708P00088000 P 07/08/16 88.0 5.35 8.70
MDT 160708P00088500 P 07/08/16 88.5 5.80 9.20
MDT 160708P00089000 P 07/08/16 89.0 6.30 9.70
MDT 160708P00090000 P 07/08/16 90.0 7.30 11.15
MDT 160715C00040000 C 07/15/16 40.0 39.35 42.80
MDT 160715C00042500 C 07/15/16 42.5 37.45 39.45
MDT 160715C00045000 C 07/15/16 45.0 34.95 36.95
MDT 160715C00050000 C 07/15/16 50.0 30.20 31.70
MDT 160715C00055000 C 07/15/16 55.0 25.45 26.70
MDT 160715C00060000 C 07/15/16 60.0 20.45 21.70
MDT 160715C00065000 C 07/15/16 65.0 15.50 16.70
MDT 160715C00070000 C 07/15/16 70.0 10.60 11.75
MDT 160715C00072500 C 07/15/16 72.5 8.45 9.20
MDT 160715C00075000 C 07/15/16 75.0 6.10 6.80
MDT 160715C00077500 C 07/15/16 77.5 4.10 4.65
MDT 160715C00080000 C 07/15/16 80.0 2.52 2.64
MDT 160715C00082500 C 07/15/16 82.5 1.17 1.23
MDT 160715C00085000 C 07/15/16 85.0 0.42 0.45
MDT 160715C00087500 C 07/15/16 87.5 0.11 0.15
MDT 160715C00090000 C 07/15/16 90.0 0.01 0.07
MDT 160715C00095000 C 07/15/16 95.0 0.00 0.05
MDT 160715C00100000 C 07/15/16 100.0 0.00 0.05
MDT 160715C00105000 C 07/15/16 105.0 0.00 0.04
MDT 160715C00110000 C 07/15/16 110.0 0.00 0.04
MDT 160715C00115000 C 07/15/16 115.0 0.00 0.04
MDT 160715C00120000 C 07/15/16 120.0 0.00 0.04
MDT 160715P00040000 P 07/15/16 40.0 0.00 0.05
MDT 160715P00042500 P 07/15/16 42.5 0.00 0.06
MDT 160715P00045000 P 07/15/16 45.0 0.00 0.06
MDT 160715P00050000 P 07/15/16 50.0 0.01 0.07
MDT 160715P00055000 P 07/15/16 55.0 0.03 0.10
MDT 160715P00060000 P 07/15/16 60.0 0.05 0.12
MDT 160715P00065000 P 07/15/16 65.0 0.09 0.17
MDT 160715P00070000 P 07/15/16 70.0 0.20 0.26
MDT 160715P00072500 P 07/15/16 72.5 0.31 0.38
MDT 160715P00075000 P 07/15/16 75.0 0.52 0.57
MDT 160715P00077500 P 07/15/16 77.5 0.93 0.97
MDT 160715P00080000 P 07/15/16 80.0 1.64 1.70
MDT 160715P00082500 P 07/15/16 82.5 2.82 2.90
MDT 160715P00085000 P 07/15/16 85.0 4.45 4.70
MDT 160715P00087500 P 07/15/16 87.5 6.50 7.25
MDT 160715P00090000 P 07/15/16 90.0 8.85 9.70
MDT 160715P00095000 P 07/15/16 95.0 13.65 14.90
MDT 160715P00100000 P 07/15/16 100.0 17.50 20.75
MDT 160715P00105000 P 07/15/16 105.0 22.55 25.75
MDT 160715P00110000 P 07/15/16 110.0 27.65 30.70
MDT 160715P00115000 P 07/15/16 115.0 32.55 35.70
MDT 160715P00120000 P 07/15/16 120.0 37.65 40.90
MDT 160819C00037500 C 08/19/16 37.5 42.45 44.45
MDT 160819C00040000 C 08/19/16 40.0 39.95 41.95
MDT 160819C00042500 C 08/19/16 42.5 37.45 39.45
MDT 160819C00045000 C 08/19/16 45.0 35.00 37.00
MDT 160819C00047500 C 08/19/16 47.5 32.50 34.50
MDT 160819C00050000 C 08/19/16 50.0 30.00 32.00
MDT 160819C00055000 C 08/19/16 55.0 25.45 26.65
MDT 160819C00060000 C 08/19/16 60.0 20.45 21.60
MDT 160819C00065000 C 08/19/16 65.0 15.50 16.75
MDT 160819C00067500 C 08/19/16 67.5 13.10 14.25
MDT 160819C00070000 C 08/19/16 70.0 10.70 11.90
MDT 160819C00072500 C 08/19/16 72.5 8.60 9.40
MDT 160819C00075000 C 08/19/16 75.0 6.50 7.10
MDT 160819C00077500 C 08/19/16 77.5 4.60 5.05
MDT 160819C00080000 C 08/19/16 80.0 3.05 3.15
MDT 160819C00082500 C 08/19/16 82.5 1.71 1.78
MDT 160819C00085000 C 08/19/16 85.0 0.81 0.86
MDT 160819C00087500 C 08/19/16 87.5 0.31 0.37
MDT 160819C00090000 C 08/19/16 90.0 0.11 0.13
MDT 160819C00095000 C 08/19/16 95.0 0.00 0.06
MDT 160819C00100000 C 08/19/16 100.0 0.00 0.05
MDT 160819C00105000 C 08/19/16 105.0 0.00 0.05
MDT 160819C00110000 C 08/19/16 110.0 0.00 0.05
MDT 160819C00115000 C 08/19/16 115.0 0.00 0.04
MDT 160819P00037500 P 08/19/16 37.5 0.00 0.07
MDT 160819P00040000 P 08/19/16 40.0 0.01 0.07
MDT 160819P00042500 P 08/19/16 42.5 0.01 0.09
MDT 160819P00045000 P 08/19/16 45.0 0.02 0.11
MDT 160819P00047500 P 08/19/16 47.5 0.05 0.12
MDT 160819P00050000 P 08/19/16 50.0 0.03 0.13
MDT 160819P00055000 P 08/19/16 55.0 0.08 0.13
MDT 160819P00060000 P 08/19/16 60.0 0.12 0.21
MDT 160819P00065000 P 08/19/16 65.0 0.22 0.27
MDT 160819P00067500 P 08/19/16 67.5 0.30 0.35
MDT 160819P00070000 P 08/19/16 70.0 0.43 0.47
MDT 160819P00072500 P 08/19/16 72.5 0.62 0.67
MDT 160819P00075000 P 08/19/16 75.0 0.94 0.99
MDT 160819P00077500 P 08/19/16 77.5 1.45 1.49
MDT 160819P00080000 P 08/19/16 80.0 2.22 2.27
MDT 160819P00082500 P 08/19/16 82.5 3.35 3.45
MDT 160819P00085000 P 08/19/16 85.0 4.95 5.10
MDT 160819P00087500 P 08/19/16 87.5 6.70 7.55
MDT 160819P00090000 P 08/19/16 90.0 8.95 9.80
MDT 160819P00095000 P 08/19/16 95.0 13.90 14.95
MDT 160819P00100000 P 08/19/16 100.0 17.60 20.90
MDT 160819P00105000 P 08/19/16 105.0 22.65 25.90
MDT 160819P00110000 P 08/19/16 110.0 27.65 30.90
MDT 160819P00115000 P 08/19/16 115.0 32.65 35.90
MDT 161118C00037500 C 11/18/16 37.5 41.45 44.50
MDT 161118C00040000 C 11/18/16 40.0 38.95 41.65
MDT 161118C00042500 C 11/18/16 42.5 36.90 39.15
MDT 161118C00045000 C 11/18/16 45.0 35.40 37.00
MDT 161118C00047500 C 11/18/16 47.5 32.90 34.50
MDT 161118C00050000 C 11/18/16 50.0 30.40 32.05
MDT 161118C00055000 C 11/18/16 55.0 25.45 26.85
MDT 161118C00060000 C 11/18/16 60.0 20.55 21.95
MDT 161118C00065000 C 11/18/16 65.0 16.15 17.00
MDT 161118C00067500 C 11/18/16 67.5 13.75 14.95
MDT 161118C00070000 C 11/18/16 70.0 11.50 12.70
MDT 161118C00072500 C 11/18/16 72.5 9.40 10.20
MDT 161118C00075000 C 11/18/16 75.0 7.45 8.15
MDT 161118C00077500 C 11/18/16 77.5 6.00 6.20
MDT 161118C00080000 C 11/18/16 80.0 4.40 4.60
MDT 161118C00082500 C 11/18/16 82.5 3.05 3.20
MDT 161118C00085000 C 11/18/16 85.0 1.97 2.10
MDT 161118C00087500 C 11/18/16 87.5 1.20 1.30
MDT 161118C00090000 C 11/18/16 90.0 0.68 0.77
MDT 161118C00095000 C 11/18/16 95.0 0.15 0.22
MDT 161118C00100000 C 11/18/16 100.0 0.00 0.06
MDT 161118C00105000 C 11/18/16 105.0 0.00 0.05
MDT 161118C00110000 C 11/18/16 110.0 0.00 0.05
MDT 161118C00115000 C 11/18/16 115.0 0.00 0.05
MDT 161118P00037500 P 11/18/16 37.5 0.07 0.15
MDT 161118P00040000 P 11/18/16 40.0 0.10 0.17
MDT 161118P00042500 P 11/18/16 42.5 0.12 0.19
MDT 161118P00045000 P 11/18/16 45.0 0.16 0.22
MDT 161118P00047500 P 11/18/16 47.5 0.18 0.26
MDT 161118P00050000 P 11/18/16 50.0 0.23 0.27
MDT 161118P00055000 P 11/18/16 55.0 0.34 0.43
MDT 161118P00060000 P 11/18/16 60.0 0.50 0.60
MDT 161118P00065000 P 11/18/16 65.0 0.79 0.88
MDT 161118P00067500 P 11/18/16 67.5 0.98 1.08
MDT 161118P00070000 P 11/18/16 70.0 1.28 1.37
MDT 161118P00072500 P 11/18/16 72.5 1.67 1.76
MDT 161118P00075000 P 11/18/16 75.0 2.19 2.28
MDT 161118P00077500 P 11/18/16 77.5 2.88 3.00
MDT 161118P00080000 P 11/18/16 80.0 3.80 3.90
MDT 161118P00082500 P 11/18/16 82.5 4.95 5.10
MDT 161118P00085000 P 11/18/16 85.0 6.35 6.55
MDT 161118P00087500 P 11/18/16 87.5 8.10 8.25
MDT 161118P00090000 P 11/18/16 90.0 9.90 10.70
MDT 161118P00095000 P 11/18/16 95.0 14.25 15.10
MDT 161118P00100000 P 11/18/16 100.0 19.05 20.30
MDT 161118P00105000 P 11/18/16 105.0 23.85 25.25
MDT 161118P00110000 P 11/18/16 110.0 27.15 31.60
MDT 161118P00115000 P 11/18/16 115.0 32.10 36.55
MDT 170120C00032500 C 01/20/17 32.5 47.45 49.45
MDT 170120C00035000 C 01/20/17 35.0 44.95 46.95
MDT 170120C00037500 C 01/20/17 37.5 42.45 44.45
MDT 170120C00040000 C 01/20/17 40.0 40.35 41.55
MDT 170120C00042500 C 01/20/17 42.5 37.85 39.10
MDT 170120C00045000 C 01/20/17 45.0 35.40 36.60
MDT 170120C00047500 C 01/20/17 47.5 32.90 34.15
MDT 170120C00050000 C 01/20/17 50.0 30.45 31.65
MDT 170120C00052500 C 01/20/17 52.5 28.00 29.20
MDT 170120C00055000 C 01/20/17 55.0 25.55 26.75
MDT 170120C00057500 C 01/20/17 57.5 23.45 24.35
MDT 170120C00060000 C 01/20/17 60.0 21.05 21.90
MDT 170120C00062500 C 01/20/17 62.5 18.75 19.55
MDT 170120C00065000 C 01/20/17 65.0 16.35 17.30
MDT 170120C00067500 C 01/20/17 67.5 14.15 15.10
MDT 170120C00070000 C 01/20/17 70.0 12.45 12.80
MDT 170120C00072500 C 01/20/17 72.5 10.40 10.75
MDT 170120C00075000 C 01/20/17 75.0 8.50 8.70
MDT 170120C00077500 C 01/20/17 77.5 6.75 6.95
MDT 170120C00080000 C 01/20/17 80.0 5.25 5.40
MDT 170120C00082500 C 01/20/17 82.5 3.95 4.05
MDT 170120C00085000 C 01/20/17 85.0 2.79 2.91
MDT 170120C00087500 C 01/20/17 87.5 1.91 2.02
MDT 170120C00090000 C 01/20/17 90.0 1.25 1.35
MDT 170120C00095000 C 01/20/17 95.0 0.46 0.53
MDT 170120C00100000 C 01/20/17 100.0 0.13 0.18
MDT 170120C00105000 C 01/20/17 105.0 0.00 0.06
MDT 170120C00110000 C 01/20/17 110.0 0.00 0.05
MDT 170120C00115000 C 01/20/17 115.0 0.00 0.05
MDT 170120P00032500 P 01/20/17 32.5 0.12 0.14
MDT 170120P00035000 P 01/20/17 35.0 0.15 0.19
MDT 170120P00037500 P 01/20/17 37.5 0.18 0.22
MDT 170120P00040000 P 01/20/17 40.0 0.25 0.26
MDT 170120P00042500 P 01/20/17 42.5 0.30 0.33
MDT 170120P00045000 P 01/20/17 45.0 0.32 0.38
MDT 170120P00047500 P 01/20/17 47.5 0.38 0.44
MDT 170120P00050000 P 01/20/17 50.0 0.45 0.52
MDT 170120P00052500 P 01/20/17 52.5 0.54 0.61
MDT 170120P00055000 P 01/20/17 55.0 0.63 0.71
MDT 170120P00057500 P 01/20/17 57.5 0.78 0.82
MDT 170120P00060000 P 01/20/17 60.0 0.92 0.97
MDT 170120P00062500 P 01/20/17 62.5 1.10 1.14
MDT 170120P00065000 P 01/20/17 65.0 1.33 1.37
MDT 170120P00067500 P 01/20/17 67.5 1.63 1.68
MDT 170120P00070000 P 01/20/17 70.0 2.01 2.08
MDT 170120P00072500 P 01/20/17 72.5 2.50 2.56
MDT 170120P00075000 P 01/20/17 75.0 3.10 3.20
MDT 170120P00077500 P 01/20/17 77.5 3.90 4.00
MDT 170120P00080000 P 01/20/17 80.0 4.85 4.95
MDT 170120P00082500 P 01/20/17 82.5 6.00 6.15
MDT 170120P00085000 P 01/20/17 85.0 7.40 7.55
MDT 170120P00087500 P 01/20/17 87.5 9.05 9.20
MDT 170120P00090000 P 01/20/17 90.0 10.85 11.00
MDT 170120P00095000 P 01/20/17 95.0 14.85 15.25
MDT 170120P00100000 P 01/20/17 100.0 19.35 20.65
MDT 170120P00105000 P 01/20/17 105.0 24.20 25.50
MDT 170120P00110000 P 01/20/17 110.0 29.00 30.45
MDT 170120P00115000 P 01/20/17 115.0 32.30 36.75
MDT 180119C00037500 C 01/19/18 37.5 42.35 44.55
MDT 180119C00040000 C 01/19/18 40.0 40.40 42.10
MDT 180119C00042500 C 01/19/18 42.5 37.95 39.65
MDT 180119C00045000 C 01/19/18 45.0 35.50 37.20
MDT 180119C00047500 C 01/19/18 47.5 33.10 34.80
MDT 180119C00050000 C 01/19/18 50.0 30.75 32.00
MDT 180119C00055000 C 01/19/18 55.0 26.20 27.40
MDT 180119C00060000 C 01/19/18 60.0 21.85 23.05
MDT 180119C00065000 C 01/19/18 65.0 18.25 18.90
MDT 180119C00067500 C 01/19/18 67.5 16.45 17.00
MDT 180119C00070000 C 01/19/18 70.0 14.45 15.15
MDT 180119C00072500 C 01/19/18 72.5 12.90 13.35
MDT 180119C00075000 C 01/19/18 75.0 11.30 11.70
MDT 180119C00077500 C 01/19/18 77.5 9.80 10.20
MDT 180119C00080000 C 01/19/18 80.0 8.40 8.75
MDT 180119C00082500 C 01/19/18 82.5 7.15 7.40
MDT 180119C00085000 C 01/19/18 85.0 6.00 6.30
MDT 180119C00087500 C 01/19/18 87.5 5.00 5.25
MDT 180119C00090000 C 01/19/18 90.0 4.10 4.35
MDT 180119C00095000 C 01/19/18 95.0 2.68 2.87
MDT 180119C00100000 C 01/19/18 100.0 1.68 1.83
MDT 180119C00105000 C 01/19/18 105.0 0.99 1.14
MDT 180119C00110000 C 01/19/18 110.0 0.54 0.71
MDT 180119C00115000 C 01/19/18 115.0 0.28 0.44
MDT 180119P00037500 P 01/19/18 37.5 0.74 0.86
MDT 180119P00040000 P 01/19/18 40.0 0.86 0.98
MDT 180119P00042500 P 01/19/18 42.5 1.01 1.12
MDT 180119P00045000 P 01/19/18 45.0 1.16 1.28
MDT 180119P00047500 P 01/19/18 47.5 1.34 1.46
MDT 180119P00050000 P 01/19/18 50.0 1.55 1.67
MDT 180119P00055000 P 01/19/18 55.0 2.07 2.21
MDT 180119P00060000 P 01/19/18 60.0 2.76 2.96
MDT 180119P00065000 P 01/19/18 65.0 3.70 3.90
MDT 180119P00067500 P 01/19/18 67.5 4.30 4.50
MDT 180119P00070000 P 01/19/18 70.0 4.90 5.20
MDT 180119P00072500 P 01/19/18 72.5 5.65 5.95
MDT 180119P00075000 P 01/19/18 75.0 6.60 6.85
MDT 180119P00077500 P 01/19/18 77.5 7.55 7.80
MDT 180119P00080000 P 01/19/18 80.0 8.55 8.90
MDT 180119P00082500 P 01/19/18 82.5 9.75 10.15
MDT 180119P00085000 P 01/19/18 85.0 11.05 11.50
MDT 180119P00087500 P 01/19/18 87.5 12.50 13.10
MDT 180119P00090000 P 01/19/18 90.0 14.10 14.75
MDT 180119P00095000 P 01/19/18 95.0 17.60 18.10
MDT 180119P00100000 P 01/19/18 100.0 21.55 22.15
MDT 180119P00105000 P 01/19/18 105.0 25.75 26.40
MDT 180119P00110000 P 01/19/18 110.0 30.15 31.10
MDT 180119P00115000 P 01/19/18 115.0 33.55 36.05

OPRA data is delayed 15 minutes.