Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Medtronic Inc (MDT)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MDT 141031C00047500 C 10/31/14 47.5 18.05 19.25
MDT 141031C00050000 C 10/31/14 50.0 15.55 16.75
MDT 141031C00052500 C 10/31/14 52.5 13.05 14.15
MDT 141031C00054000 C 10/31/14 54.0 11.55 12.70
MDT 141031C00054500 C 10/31/14 54.5 11.05 12.15
MDT 141031C00055000 C 10/31/14 55.0 10.55 11.70
MDT 141031C00055500 C 10/31/14 55.5 10.05 11.15
MDT 141031C00056000 C 10/31/14 56.0 9.60 10.70
MDT 141031C00056500 C 10/31/14 56.5 9.05 10.25
MDT 141031C00057000 C 10/31/14 57.0 8.55 9.70
MDT 141031C00057500 C 10/31/14 57.5 8.05 9.30
MDT 141031C00058000 C 10/31/14 58.0 7.55 8.70
MDT 141031C00058500 C 10/31/14 58.5 7.05 8.25
MDT 141031C00059000 C 10/31/14 59.0 6.55 7.70
MDT 141031C00059500 C 10/31/14 59.5 6.10 7.20
MDT 141031C00060000 C 10/31/14 60.0 5.50 6.70
MDT 141031C00060500 C 10/31/14 60.5 5.05 6.25
MDT 141031C00061000 C 10/31/14 61.0 4.55 5.70
MDT 141031C00061500 C 10/31/14 61.5 4.15 5.20
MDT 141031C00062000 C 10/31/14 62.0 3.65 4.70
MDT 141031C00062500 C 10/31/14 62.5 3.15 4.20
MDT 141031C00063000 C 10/31/14 63.0 2.65 3.70
MDT 141031C00063500 C 10/31/14 63.5 2.24 3.30
MDT 141031C00064000 C 10/31/14 64.0 1.75 2.77
MDT 141031C00064500 C 10/31/14 64.5 1.75 2.27
MDT 141031C00065000 C 10/31/14 65.0 1.42 1.82
MDT 141031C00065500 C 10/31/14 65.5 1.26 1.40
MDT 141031C00066000 C 10/31/14 66.0 0.86 0.99
MDT 141031C00066500 C 10/31/14 66.5 0.59 0.67
MDT 141031C00067000 C 10/31/14 67.0 0.36 0.44
MDT 141031C00067500 C 10/31/14 67.5 0.19 0.27
MDT 141031C00068000 C 10/31/14 68.0 0.07 0.16
MDT 141031C00068500 C 10/31/14 68.5 0.01 0.09
MDT 141031C00069000 C 10/31/14 69.0 0.00 0.05
MDT 141031C00069500 C 10/31/14 69.5 0.00 0.05
MDT 141031C00070000 C 10/31/14 70.0 0.00 0.05
MDT 141031C00070500 C 10/31/14 70.5 0.00 0.05
MDT 141031C00071000 C 10/31/14 71.0 0.00 0.05
MDT 141031C00071500 C 10/31/14 71.5 0.00 0.05
MDT 141031C00072000 C 10/31/14 72.0 0.00 0.05
MDT 141031C00073000 C 10/31/14 73.0 0.00 0.05
MDT 141031C00074000 C 10/31/14 74.0 0.00 0.05
MDT 141031C00075000 C 10/31/14 75.0 0.00 0.04
MDT 141031C00080000 C 10/31/14 80.0 0.00 0.03
MDT 141031P00047500 P 10/31/14 47.5 0.00 0.03
MDT 141031P00050000 P 10/31/14 50.0 0.00 0.03
MDT 141031P00052500 P 10/31/14 52.5 0.00 0.03
MDT 141031P00054000 P 10/31/14 54.0 0.00 0.03
MDT 141031P00054500 P 10/31/14 54.5 0.00 0.04
MDT 141031P00055000 P 10/31/14 55.0 0.00 0.02
MDT 141031P00055500 P 10/31/14 55.5 0.00 0.04
MDT 141031P00056000 P 10/31/14 56.0 0.00 0.05
MDT 141031P00056500 P 10/31/14 56.5 0.00 0.06
MDT 141031P00057000 P 10/31/14 57.0 0.00 0.07
MDT 141031P00057500 P 10/31/14 57.5 0.00 0.09
MDT 141031P00058000 P 10/31/14 58.0 0.00 0.13
MDT 141031P00058500 P 10/31/14 58.5 0.00 0.17
MDT 141031P00059000 P 10/31/14 59.0 0.00 0.18
MDT 141031P00059500 P 10/31/14 59.5 0.00 0.25
MDT 141031P00060000 P 10/31/14 60.0 0.00 0.18
MDT 141031P00060500 P 10/31/14 60.5 0.00 0.16
MDT 141031P00061000 P 10/31/14 61.0 0.00 0.19
MDT 141031P00061500 P 10/31/14 61.5 0.00 0.19
MDT 141031P00062000 P 10/31/14 62.0 0.01 0.24
MDT 141031P00062500 P 10/31/14 62.5 0.02 0.19
MDT 141031P00063000 P 10/31/14 63.0 0.04 0.23
MDT 141031P00063500 P 10/31/14 63.5 0.01 0.18
MDT 141031P00064000 P 10/31/14 64.0 0.07 0.20
MDT 141031P00064500 P 10/31/14 64.5 0.10 0.27
MDT 141031P00065000 P 10/31/14 65.0 0.14 0.20
MDT 141031P00065500 P 10/31/14 65.5 0.23 0.33
MDT 141031P00066000 P 10/31/14 66.0 0.36 0.49
MDT 141031P00066500 P 10/31/14 66.5 0.54 0.70
MDT 141031P00067000 P 10/31/14 67.0 0.82 1.01
MDT 141031P00067500 P 10/31/14 67.5 1.10 1.80
MDT 141031P00068000 P 10/31/14 68.0 1.39 2.47
MDT 141031P00068500 P 10/31/14 68.5 1.79 3.00
MDT 141031P00069000 P 10/31/14 69.0 2.28 3.50
MDT 141031P00069500 P 10/31/14 69.5 2.79 4.05
MDT 141031P00070000 P 10/31/14 70.0 3.25 4.55
MDT 141031P00070500 P 10/31/14 70.5 3.80 5.05
MDT 141031P00071000 P 10/31/14 71.0 4.25 5.55
MDT 141031P00071500 P 10/31/14 71.5 4.85 6.00
MDT 141031P00072000 P 10/31/14 72.0 5.30 6.55
MDT 141031P00073000 P 10/31/14 73.0 6.35 7.50
MDT 141031P00074000 P 10/31/14 74.0 7.35 8.40
MDT 141031P00075000 P 10/31/14 75.0 8.20 9.40
MDT 141031P00080000 P 10/31/14 80.0 12.80 14.40
MDT 141107C00047500 C 11/07/14 47.5 17.95 19.30
MDT 141107C00050000 C 11/07/14 50.0 15.45 16.80
MDT 141107C00052500 C 11/07/14 52.5 13.10 14.30
MDT 141107C00054000 C 11/07/14 54.0 11.90 12.80
MDT 141107C00054500 C 11/07/14 54.5 11.40 12.30
MDT 141107C00055000 C 11/07/14 55.0 10.45 11.80
MDT 141107C00055500 C 11/07/14 55.5 10.00 11.30
MDT 141107C00056000 C 11/07/14 56.0 9.40 10.75
MDT 141107C00056500 C 11/07/14 56.5 9.05 10.30
MDT 141107C00057000 C 11/07/14 57.0 8.55 9.80
MDT 141107C00057500 C 11/07/14 57.5 8.00 9.30
MDT 141107C00058000 C 11/07/14 58.0 7.55 8.80
MDT 141107C00058500 C 11/07/14 58.5 7.05 8.30
MDT 141107C00059000 C 11/07/14 59.0 6.55 7.85
MDT 141107C00059500 C 11/07/14 59.5 6.10 7.35
MDT 141107C00060000 C 11/07/14 60.0 5.55 6.85
MDT 141107C00060500 C 11/07/14 60.5 5.00 6.35
MDT 141107C00061000 C 11/07/14 61.0 4.60 5.85
MDT 141107C00061500 C 11/07/14 61.5 4.10 5.35
MDT 141107C00062000 C 11/07/14 62.0 3.85 4.90
MDT 141107C00062500 C 11/07/14 62.5 3.20 4.40
MDT 141107C00063000 C 11/07/14 63.0 2.76 3.90
MDT 141107C00063500 C 11/07/14 63.5 2.34 3.45
MDT 141107C00064000 C 11/07/14 64.0 2.49 2.89
MDT 141107C00064500 C 11/07/14 64.5 2.02 2.48
MDT 141107C00065000 C 11/07/14 65.0 1.62 2.06
MDT 141107C00065500 C 11/07/14 65.5 1.45 1.64
MDT 141107C00066000 C 11/07/14 66.0 1.07 1.28
MDT 141107C00066500 C 11/07/14 66.5 0.87 0.99
MDT 141107C00067000 C 11/07/14 67.0 0.64 0.74
MDT 141107C00067500 C 11/07/14 67.5 0.46 0.53
MDT 141107C00068000 C 11/07/14 68.0 0.27 0.38
MDT 141107C00068500 C 11/07/14 68.5 0.13 0.28
MDT 141107C00069000 C 11/07/14 69.0 0.05 0.25
MDT 141107C00069500 C 11/07/14 69.5 0.01 0.25
MDT 141107C00070000 C 11/07/14 70.0 0.01 0.20
MDT 141107C00070500 C 11/07/14 70.5 0.01 0.25
MDT 141107C00071000 C 11/07/14 71.0 0.00 0.24
MDT 141107C00072000 C 11/07/14 72.0 0.00 0.19
MDT 141107C00073000 C 11/07/14 73.0 0.00 0.16
MDT 141107C00075000 C 11/07/14 75.0 0.00 0.13
MDT 141107P00047500 P 11/07/14 47.5 0.00 0.03
MDT 141107P00050000 P 11/07/14 50.0 0.00 0.05
MDT 141107P00052500 P 11/07/14 52.5 0.00 0.07
MDT 141107P00054000 P 11/07/14 54.0 0.01 0.12
MDT 141107P00054500 P 11/07/14 54.5 0.01 0.16
MDT 141107P00055000 P 11/07/14 55.0 0.01 0.19
MDT 141107P00055500 P 11/07/14 55.5 0.01 0.24
MDT 141107P00056000 P 11/07/14 56.0 0.01 0.19
MDT 141107P00056500 P 11/07/14 56.5 0.01 0.25
MDT 141107P00057000 P 11/07/14 57.0 0.01 0.25
MDT 141107P00057500 P 11/07/14 57.5 0.01 0.25
MDT 141107P00058000 P 11/07/14 58.0 0.02 0.25
MDT 141107P00058500 P 11/07/14 58.5 0.01 0.25
MDT 141107P00059000 P 11/07/14 59.0 0.02 0.25
MDT 141107P00059500 P 11/07/14 59.5 0.02 0.21
MDT 141107P00060000 P 11/07/14 60.0 0.03 0.22
MDT 141107P00060500 P 11/07/14 60.5 0.02 0.21
MDT 141107P00061000 P 11/07/14 61.0 0.03 0.24
MDT 141107P00061500 P 11/07/14 61.5 0.05 0.25
MDT 141107P00062000 P 11/07/14 62.0 0.04 0.25
MDT 141107P00062500 P 11/07/14 62.5 0.06 0.25
MDT 141107P00063000 P 11/07/14 63.0 0.10 0.24
MDT 141107P00063500 P 11/07/14 63.5 0.14 0.22
MDT 141107P00064000 P 11/07/14 64.0 0.18 0.25
MDT 141107P00064500 P 11/07/14 64.5 0.24 0.31
MDT 141107P00065000 P 11/07/14 65.0 0.31 0.43
MDT 141107P00065500 P 11/07/14 65.5 0.45 0.54
MDT 141107P00066000 P 11/07/14 66.0 0.62 0.76
MDT 141107P00066500 P 11/07/14 66.5 0.83 0.97
MDT 141107P00067000 P 11/07/14 67.0 1.09 1.31
MDT 141107P00067500 P 11/07/14 67.5 1.38 1.66
MDT 141107P00068000 P 11/07/14 68.0 1.68 2.07
MDT 141107P00068500 P 11/07/14 68.5 2.07 2.69
MDT 141107P00069000 P 11/07/14 69.0 2.51 3.20
MDT 141107P00069500 P 11/07/14 69.5 2.93 3.70
MDT 141107P00070000 P 11/07/14 70.0 3.30 4.20
MDT 141107P00070500 P 11/07/14 70.5 3.80 4.70
MDT 141107P00071000 P 11/07/14 71.0 4.35 5.20
MDT 141107P00072000 P 11/07/14 72.0 5.25 6.20
MDT 141107P00073000 P 11/07/14 73.0 6.25 7.20
MDT 141107P00075000 P 11/07/14 75.0 8.25 9.20
MDT 141114C00047500 C 11/14/14 47.5 17.95 19.30
MDT 141114C00050000 C 11/14/14 50.0 15.30 16.75
MDT 141114C00052500 C 11/14/14 52.5 12.95 14.20
MDT 141114C00054000 C 11/14/14 54.0 11.45 12.80
MDT 141114C00054500 C 11/14/14 54.5 10.55 12.30
MDT 141114C00055000 C 11/14/14 55.0 10.15 11.75
MDT 141114C00055500 C 11/14/14 55.5 9.80 11.30
MDT 141114C00056000 C 11/14/14 56.0 9.30 10.80
MDT 141114C00056500 C 11/14/14 56.5 8.95 10.35
MDT 141114C00057000 C 11/14/14 57.0 8.45 9.85
MDT 141114C00057500 C 11/14/14 57.5 7.95 9.35
MDT 141114C00058000 C 11/14/14 58.0 7.45 8.85
MDT 141114C00058500 C 11/14/14 58.5 6.95 8.35
MDT 141114C00059000 C 11/14/14 59.0 6.45 7.85
MDT 141114C00059500 C 11/14/14 59.5 5.95 7.40
MDT 141114C00060000 C 11/14/14 60.0 5.50 6.90
MDT 141114C00060500 C 11/14/14 60.5 5.05 6.40
MDT 141114C00061000 C 11/14/14 61.0 4.55 5.90
MDT 141114C00061500 C 11/14/14 61.5 4.20 5.45
MDT 141114C00062000 C 11/14/14 62.0 3.75 4.90
MDT 141114C00062500 C 11/14/14 62.5 3.30 4.35
MDT 141114C00063000 C 11/14/14 63.0 2.89 4.00
MDT 141114C00063500 C 11/14/14 63.5 2.84 3.45
MDT 141114C00064000 C 11/14/14 64.0 2.38 3.05
MDT 141114C00064500 C 11/14/14 64.5 2.04 2.61
MDT 141114C00065000 C 11/14/14 65.0 1.98 2.24
MDT 141114C00065500 C 11/14/14 65.5 1.55 1.86
MDT 141114C00066000 C 11/14/14 66.0 1.36 1.50
MDT 141114C00066500 C 11/14/14 66.5 1.06 1.21
MDT 141114C00067000 C 11/14/14 67.0 0.82 0.94
MDT 141114C00067500 C 11/14/14 67.5 0.61 0.72
MDT 141114C00068000 C 11/14/14 68.0 0.38 0.54
MDT 141114C00068500 C 11/14/14 68.5 0.19 0.41
MDT 141114C00069000 C 11/14/14 69.0 0.13 0.31
MDT 141114C00069500 C 11/14/14 69.5 0.05 0.26
MDT 141114C00070000 C 11/14/14 70.0 0.03 0.24
MDT 141114C00070500 C 11/14/14 70.5 0.02 0.25
MDT 141114C00071000 C 11/14/14 71.0 0.01 0.25
MDT 141114C00072000 C 11/14/14 72.0 0.00 0.25
MDT 141114C00075000 C 11/14/14 75.0 0.00 0.17
MDT 141114P00047500 P 11/14/14 47.5 0.00 0.04
MDT 141114P00050000 P 11/14/14 50.0 0.00 0.07
MDT 141114P00052500 P 11/14/14 52.5 0.01 0.21
MDT 141114P00054000 P 11/14/14 54.0 0.01 0.14
MDT 141114P00054500 P 11/14/14 54.5 0.01 0.14
MDT 141114P00055000 P 11/14/14 55.0 0.01 0.14
MDT 141114P00055500 P 11/14/14 55.5 0.02 0.25
MDT 141114P00056000 P 11/14/14 56.0 0.02 0.20
MDT 141114P00056500 P 11/14/14 56.5 0.03 0.25
MDT 141114P00057000 P 11/14/14 57.0 0.02 0.25
MDT 141114P00057500 P 11/14/14 57.5 0.02 0.25
MDT 141114P00058000 P 11/14/14 58.0 0.04 0.23
MDT 141114P00058500 P 11/14/14 58.5 0.05 0.24
MDT 141114P00059000 P 11/14/14 59.0 0.06 0.23
MDT 141114P00059500 P 11/14/14 59.5 0.06 0.23
MDT 141114P00060000 P 11/14/14 60.0 0.04 0.24
MDT 141114P00060500 P 11/14/14 60.5 0.08 0.22
MDT 141114P00061000 P 11/14/14 61.0 0.08 0.28
MDT 141114P00061500 P 11/14/14 61.5 0.12 0.31
MDT 141114P00062000 P 11/14/14 62.0 0.11 0.22
MDT 141114P00062500 P 11/14/14 62.5 0.17 0.25
MDT 141114P00063000 P 11/14/14 63.0 0.18 0.30
MDT 141114P00063500 P 11/14/14 63.5 0.20 0.35
MDT 141114P00064000 P 11/14/14 64.0 0.31 0.44
MDT 141114P00064500 P 11/14/14 64.5 0.39 0.50
MDT 141114P00065000 P 11/14/14 65.0 0.51 0.62
MDT 141114P00065500 P 11/14/14 65.5 0.62 0.79
MDT 141114P00066000 P 11/14/14 66.0 0.82 1.00
MDT 141114P00066500 P 11/14/14 66.5 1.02 1.20
MDT 141114P00067000 P 11/14/14 67.0 1.26 1.73
MDT 141114P00067500 P 11/14/14 67.5 1.52 2.00
MDT 141114P00068000 P 11/14/14 68.0 1.82 2.32
MDT 141114P00068500 P 11/14/14 68.5 2.16 3.00
MDT 141114P00069000 P 11/14/14 69.0 2.63 3.45
MDT 141114P00069500 P 11/14/14 69.5 2.92 4.20
MDT 141114P00070000 P 11/14/14 70.0 3.30 4.60
MDT 141114P00070500 P 11/14/14 70.5 3.85 5.20
MDT 141114P00071000 P 11/14/14 71.0 4.40 5.65
MDT 141114P00072000 P 11/14/14 72.0 5.30 6.75
MDT 141114P00075000 P 11/14/14 75.0 8.25 9.60
MDT 141122C00040000 C 11/22/14 40.0 25.35 26.75
MDT 141122C00042500 C 11/22/14 42.5 23.05 24.25
MDT 141122C00045000 C 11/22/14 45.0 20.30 21.80
MDT 141122C00047500 C 11/22/14 47.5 18.05 19.20
MDT 141122C00050000 C 11/22/14 50.0 15.75 16.70
MDT 141122C00052500 C 11/22/14 52.5 13.10 14.30
MDT 141122C00054000 C 11/22/14 54.0 11.60 12.70
MDT 141122C00054500 C 11/22/14 54.5 10.95 12.25
MDT 141122C00055000 C 11/22/14 55.0 10.60 11.85
MDT 141122C00055500 C 11/22/14 55.5 10.10 11.25
MDT 141122C00056000 C 11/22/14 56.0 9.40 10.70
MDT 141122C00056500 C 11/22/14 56.5 9.15 10.20
MDT 141122C00057000 C 11/22/14 57.0 8.40 9.70
MDT 141122C00057500 C 11/22/14 57.5 8.10 9.20
MDT 141122C00058000 C 11/22/14 58.0 7.65 8.75
MDT 141122C00058500 C 11/22/14 58.5 7.15 8.25
MDT 141122C00059000 C 11/22/14 59.0 6.70 7.75
MDT 141122C00059500 C 11/22/14 59.5 6.20 7.25
MDT 141122C00060000 C 11/22/14 60.0 5.75 6.80
MDT 141122C00060500 C 11/22/14 60.5 5.30 6.30
MDT 141122C00061000 C 11/22/14 61.0 4.85 5.85
MDT 141122C00061500 C 11/22/14 61.5 4.40 5.40
MDT 141122C00062000 C 11/22/14 62.0 4.10 4.90
MDT 141122C00062500 C 11/22/14 62.5 4.05 4.45
MDT 141122C00063000 C 11/22/14 63.0 3.30 4.05
MDT 141122C00063500 C 11/22/14 63.5 3.05 3.60
MDT 141122C00064000 C 11/22/14 64.0 2.69 3.20
MDT 141122C00064500 C 11/22/14 64.5 2.59 2.79
MDT 141122C00065000 C 11/22/14 65.0 2.25 2.40
MDT 141122C00065500 C 11/22/14 65.5 1.91 2.05
MDT 141122C00066000 C 11/22/14 66.0 1.60 1.73
MDT 141122C00066500 C 11/22/14 66.5 1.33 1.43
MDT 141122C00067000 C 11/22/14 67.0 1.09 1.20
MDT 141122C00067500 C 11/22/14 67.5 0.87 0.97
MDT 141122C00068000 C 11/22/14 68.0 0.68 0.78
MDT 141122C00068500 C 11/22/14 68.5 0.54 0.62
MDT 141122C00069000 C 11/22/14 69.0 0.42 0.48
MDT 141122C00069500 C 11/22/14 69.5 0.32 0.38
MDT 141122C00070000 C 11/22/14 70.0 0.24 0.30
MDT 141122C00070500 C 11/22/14 70.5 0.18 0.23
MDT 141122C00071000 C 11/22/14 71.0 0.13 0.19
MDT 141122C00071500 C 11/22/14 71.5 0.09 0.18
MDT 141122C00072000 C 11/22/14 72.0 0.07 0.16
MDT 141122C00072500 C 11/22/14 72.5 0.05 0.09
MDT 141122C00075000 C 11/22/14 75.0 0.00 0.11
MDT 141122C00080000 C 11/22/14 80.0 0.00 0.06
MDT 141122P00040000 P 11/22/14 40.0 0.00 0.03
MDT 141122P00042500 P 11/22/14 42.5 0.00 0.03
MDT 141122P00045000 P 11/22/14 45.0 0.00 0.04
MDT 141122P00047500 P 11/22/14 47.5 0.00 0.07
MDT 141122P00050000 P 11/22/14 50.0 0.00 0.09
MDT 141122P00052500 P 11/22/14 52.5 0.00 0.10
MDT 141122P00054000 P 11/22/14 54.0 0.02 0.10
MDT 141122P00054500 P 11/22/14 54.5 0.01 0.11
MDT 141122P00055000 P 11/22/14 55.0 0.00 0.11
MDT 141122P00055500 P 11/22/14 55.5 0.02 0.11
MDT 141122P00056000 P 11/22/14 56.0 0.02 0.12
MDT 141122P00056500 P 11/22/14 56.5 0.02 0.12
MDT 141122P00057000 P 11/22/14 57.0 0.04 0.13
MDT 141122P00057500 P 11/22/14 57.5 0.06 0.13
MDT 141122P00058000 P 11/22/14 58.0 0.05 0.13
MDT 141122P00058500 P 11/22/14 58.5 0.06 0.14
MDT 141122P00059000 P 11/22/14 59.0 0.09 0.15
MDT 141122P00059500 P 11/22/14 59.5 0.10 0.17
MDT 141122P00060000 P 11/22/14 60.0 0.13 0.18
MDT 141122P00060500 P 11/22/14 60.5 0.14 0.19
MDT 141122P00061000 P 11/22/14 61.0 0.16 0.23
MDT 141122P00061500 P 11/22/14 61.5 0.20 0.26
MDT 141122P00062000 P 11/22/14 62.0 0.24 0.30
MDT 141122P00062500 P 11/22/14 62.5 0.28 0.35
MDT 141122P00063000 P 11/22/14 63.0 0.34 0.41
MDT 141122P00063500 P 11/22/14 63.5 0.42 0.49
MDT 141122P00064000 P 11/22/14 64.0 0.50 0.59
MDT 141122P00064500 P 11/22/14 64.5 0.62 0.71
MDT 141122P00065000 P 11/22/14 65.0 0.75 0.84
MDT 141122P00065500 P 11/22/14 65.5 0.89 1.02
MDT 141122P00066000 P 11/22/14 66.0 1.07 1.22
MDT 141122P00066500 P 11/22/14 66.5 1.29 1.43
MDT 141122P00067000 P 11/22/14 67.0 1.53 1.69
MDT 141122P00067500 P 11/22/14 67.5 1.81 1.98
MDT 141122P00068000 P 11/22/14 68.0 2.11 2.30
MDT 141122P00068500 P 11/22/14 68.5 2.43 2.63
MDT 141122P00069000 P 11/22/14 69.0 2.82 3.05
MDT 141122P00069500 P 11/22/14 69.5 3.15 4.00
MDT 141122P00070000 P 11/22/14 70.0 3.60 4.40
MDT 141122P00070500 P 11/22/14 70.5 4.00 5.15
MDT 141122P00071000 P 11/22/14 71.0 4.45 5.55
MDT 141122P00071500 P 11/22/14 71.5 4.90 6.05
MDT 141122P00072000 P 11/22/14 72.0 5.40 6.50
MDT 141122P00072500 P 11/22/14 72.5 5.85 7.30
MDT 141122P00075000 P 11/22/14 75.0 8.30 9.60
MDT 141122P00080000 P 11/22/14 80.0 13.30 14.50
MDT 141128C00045000 C 11/28/14 45.0 20.25 22.00
MDT 141128C00047500 C 11/28/14 47.5 17.70 19.30
MDT 141128C00050000 C 11/28/14 50.0 15.05 16.80
MDT 141128C00052500 C 11/28/14 52.5 12.55 14.60
MDT 141128C00054000 C 11/28/14 54.0 11.15 13.20
MDT 141128C00054500 C 11/28/14 54.5 10.60 12.70
MDT 141128C00055000 C 11/28/14 55.0 10.10 11.90
MDT 141128C00055500 C 11/28/14 55.5 9.85 11.40
MDT 141128C00056000 C 11/28/14 56.0 9.05 10.95
MDT 141128C00056500 C 11/28/14 56.5 9.05 10.40
MDT 141128C00057000 C 11/28/14 57.0 8.50 9.90
MDT 141128C00057500 C 11/28/14 57.5 8.00 9.45
MDT 141128C00058000 C 11/28/14 58.0 7.60 8.95
MDT 141128C00058500 C 11/28/14 58.5 7.15 8.45
MDT 141128C00059000 C 11/28/14 59.0 6.55 8.00
MDT 141128C00059500 C 11/28/14 59.5 6.20 7.50
MDT 141128C00060000 C 11/28/14 60.0 5.55 7.00
MDT 141128C00060500 C 11/28/14 60.5 5.35 6.45
MDT 141128C00061000 C 11/28/14 61.0 4.90 6.10
MDT 141128C00061500 C 11/28/14 61.5 4.45 5.60
MDT 141128C00062000 C 11/28/14 62.0 4.05 5.10
MDT 141128C00062500 C 11/28/14 62.5 3.85 4.70
MDT 141128C00063000 C 11/28/14 63.0 3.55 4.25
MDT 141128C00063500 C 11/28/14 63.5 3.05 3.85
MDT 141128C00064000 C 11/28/14 64.0 2.80 3.45
MDT 141128C00064500 C 11/28/14 64.5 2.57 3.05
MDT 141128C00065000 C 11/28/14 65.0 2.33 2.60
MDT 141128C00065500 C 11/28/14 65.5 2.04 2.24
MDT 141128C00066000 C 11/28/14 66.0 1.61 1.94
MDT 141128C00066500 C 11/28/14 66.5 1.43 1.68
MDT 141128C00067000 C 11/28/14 67.0 1.14 1.37
MDT 141128C00067500 C 11/28/14 67.5 0.96 1.13
MDT 141128C00068000 C 11/28/14 68.0 0.77 0.91
MDT 141128C00068500 C 11/28/14 68.5 0.47 0.77
MDT 141128C00069000 C 11/28/14 69.0 0.47 0.60
MDT 141128C00069500 C 11/28/14 69.5 0.36 0.51
MDT 141128C00070000 C 11/28/14 70.0 0.20 0.45
MDT 141128C00070500 C 11/28/14 70.5 0.14 0.39
MDT 141128C00071000 C 11/28/14 71.0 0.09 0.33
MDT 141128C00071500 C 11/28/14 71.5 0.07 0.29
MDT 141128C00072000 C 11/28/14 72.0 0.06 0.20
MDT 141128C00072500 C 11/28/14 72.5 0.03 0.21
MDT 141128C00075000 C 11/28/14 75.0 0.00 0.23
MDT 141128P00045000 P 11/28/14 45.0 0.00 0.06
MDT 141128P00047500 P 11/28/14 47.5 0.01 0.11
MDT 141128P00050000 P 11/28/14 50.0 0.02 0.25
MDT 141128P00052500 P 11/28/14 52.5 0.02 0.25
MDT 141128P00054000 P 11/28/14 54.0 0.02 0.24
MDT 141128P00054500 P 11/28/14 54.5 0.03 0.23
MDT 141128P00055000 P 11/28/14 55.0 0.04 0.23
MDT 141128P00055500 P 11/28/14 55.5 0.05 0.22
MDT 141128P00056000 P 11/28/14 56.0 0.04 0.23
MDT 141128P00056500 P 11/28/14 56.5 0.08 0.23
MDT 141128P00057000 P 11/28/14 57.0 0.09 0.25
MDT 141128P00057500 P 11/28/14 57.5 0.11 0.27
MDT 141128P00058000 P 11/28/14 58.0 0.13 0.29
MDT 141128P00058500 P 11/28/14 58.5 0.11 0.31
MDT 141128P00059000 P 11/28/14 59.0 0.15 0.34
MDT 141128P00059500 P 11/28/14 59.5 0.17 0.37
MDT 141128P00060000 P 11/28/14 60.0 0.20 0.40
MDT 141128P00060500 P 11/28/14 60.5 0.25 0.44
MDT 141128P00061000 P 11/28/14 61.0 0.28 0.50
MDT 141128P00061500 P 11/28/14 61.5 0.24 0.56
MDT 141128P00062000 P 11/28/14 62.0 0.32 0.49
MDT 141128P00062500 P 11/28/14 62.5 0.41 0.57
MDT 141128P00063000 P 11/28/14 63.0 0.46 0.58
MDT 141128P00063500 P 11/28/14 63.5 0.51 0.67
MDT 141128P00064000 P 11/28/14 64.0 0.58 0.77
MDT 141128P00064500 P 11/28/14 64.5 0.74 0.96
MDT 141128P00065000 P 11/28/14 65.0 0.87 1.08
MDT 141128P00065500 P 11/28/14 65.5 0.99 1.28
MDT 141128P00066000 P 11/28/14 66.0 1.19 1.43
MDT 141128P00066500 P 11/28/14 66.5 1.37 1.68
MDT 141128P00067000 P 11/28/14 67.0 1.63 2.21
MDT 141128P00067500 P 11/28/14 67.5 1.89 2.68
MDT 141128P00068000 P 11/28/14 68.0 2.19 3.15
MDT 141128P00068500 P 11/28/14 68.5 2.49 3.50
MDT 141128P00069000 P 11/28/14 69.0 2.85 3.90
MDT 141128P00069500 P 11/28/14 69.5 3.20 4.30
MDT 141128P00070000 P 11/28/14 70.0 3.65 4.30
MDT 141128P00070500 P 11/28/14 70.5 4.00 4.80
MDT 141128P00071000 P 11/28/14 71.0 4.50 5.30
MDT 141128P00071500 P 11/28/14 71.5 4.90 5.80
MDT 141128P00072000 P 11/28/14 72.0 5.40 6.85
MDT 141128P00072500 P 11/28/14 72.5 5.85 7.30
MDT 141128P00075000 P 11/28/14 75.0 8.25 9.80
MDT 141205C00057000 C 12/05/14 57.0 8.45 9.95
MDT 141205C00057500 C 12/05/14 57.5 7.95 9.45
MDT 141205C00058000 C 12/05/14 58.0 7.50 9.00
MDT 141205C00058500 C 12/05/14 58.5 7.00 8.50
MDT 141205C00059000 C 12/05/14 59.0 6.55 8.05
MDT 141205C00059500 C 12/05/14 59.5 6.05 7.55
MDT 141205C00060000 C 12/05/14 60.0 5.60 7.10
MDT 141205C00060500 C 12/05/14 60.5 5.20 6.55
MDT 141205C00061000 C 12/05/14 61.0 4.80 6.15
MDT 141205C00061500 C 12/05/14 61.5 4.40 5.70
MDT 141205C00062000 C 12/05/14 62.0 3.95 5.25
MDT 141205C00062500 C 12/05/14 62.5 3.70 4.80
MDT 141205C00063000 C 12/05/14 63.0 3.55 4.30
MDT 141205C00063500 C 12/05/14 63.5 3.10 3.85
MDT 141205C00064000 C 12/05/14 64.0 3.00 3.45
MDT 141205C00064500 C 12/05/14 64.5 2.77 3.15
MDT 141205C00065000 C 12/05/14 65.0 2.12 2.73
MDT 141205C00065500 C 12/05/14 65.5 2.09 2.37
MDT 141205C00066000 C 12/05/14 66.0 1.68 2.07
MDT 141205C00066500 C 12/05/14 66.5 1.49 1.81
MDT 141205C00067000 C 12/05/14 67.0 1.18 1.52
MDT 141205C00067500 C 12/05/14 67.5 1.00 1.28
MDT 141205C00068000 C 12/05/14 68.0 0.77 1.08
MDT 141205C00068500 C 12/05/14 68.5 0.66 0.94
MDT 141205C00069000 C 12/05/14 69.0 0.48 0.72
MDT 141205C00069500 C 12/05/14 69.5 0.42 0.61
MDT 141205C00070000 C 12/05/14 70.0 0.11 0.52
MDT 141205C00070500 C 12/05/14 70.5 0.03 0.44
MDT 141205C00071000 C 12/05/14 71.0 0.01 0.38
MDT 141205C00071500 C 12/05/14 71.5 0.00 0.33
MDT 141205C00072000 C 12/05/14 72.0 0.04 0.29
MDT 141205P00057000 P 12/05/14 57.0 0.04 0.28
MDT 141205P00057500 P 12/05/14 57.5 0.06 0.30
MDT 141205P00058000 P 12/05/14 58.0 0.08 0.32
MDT 141205P00058500 P 12/05/14 58.5 0.11 0.35
MDT 141205P00059000 P 12/05/14 59.0 0.14 0.39
MDT 141205P00059500 P 12/05/14 59.5 0.17 0.43
MDT 141205P00060000 P 12/05/14 60.0 0.21 0.47
MDT 141205P00060500 P 12/05/14 60.5 0.25 0.55
MDT 141205P00061000 P 12/05/14 61.0 0.32 0.63
MDT 141205P00061500 P 12/05/14 61.5 0.37 0.74
MDT 141205P00062000 P 12/05/14 62.0 0.44 0.70
MDT 141205P00062500 P 12/05/14 62.5 0.53 0.90
MDT 141205P00063000 P 12/05/14 63.0 0.62 0.98
MDT 141205P00063500 P 12/05/14 63.5 0.67 1.07
MDT 141205P00064000 P 12/05/14 64.0 0.79 0.97
MDT 141205P00064500 P 12/05/14 64.5 0.87 1.19
MDT 141205P00065000 P 12/05/14 65.0 1.03 1.23
MDT 141205P00065500 P 12/05/14 65.5 1.09 1.59
MDT 141205P00066000 P 12/05/14 66.0 1.26 1.60
MDT 141205P00066500 P 12/05/14 66.5 1.53 1.77
MDT 141205P00067000 P 12/05/14 67.0 1.75 2.25
MDT 141205P00067500 P 12/05/14 67.5 1.98 3.05
MDT 141205P00068000 P 12/05/14 68.0 2.27 3.35
MDT 141205P00068500 P 12/05/14 68.5 2.59 3.75
MDT 141205P00069000 P 12/05/14 69.0 2.92 4.15
MDT 141205P00069500 P 12/05/14 69.5 3.30 4.55
MDT 141205P00070000 P 12/05/14 70.0 3.65 4.25
MDT 141205P00070500 P 12/05/14 70.5 4.05 4.75
MDT 141205P00071000 P 12/05/14 71.0 4.50 5.25
MDT 141205P00071500 P 12/05/14 71.5 4.95 5.75
MDT 141205P00072000 P 12/05/14 72.0 5.40 6.25
MDT 141220C00042500 C 12/20/14 42.5 22.60 24.20
MDT 141220C00045000 C 12/20/14 45.0 20.10 21.75
MDT 141220C00047500 C 12/20/14 47.5 17.65 19.25
MDT 141220C00050000 C 12/20/14 50.0 15.15 16.80
MDT 141220C00052500 C 12/20/14 52.5 12.65 14.30
MDT 141220C00055000 C 12/20/14 55.0 10.20 11.85
MDT 141220C00057500 C 12/20/14 57.5 8.05 9.40
MDT 141220C00060000 C 12/20/14 60.0 5.95 7.05
MDT 141220C00062500 C 12/20/14 62.5 4.40 4.85
MDT 141220C00065000 C 12/20/14 65.0 2.84 2.95
MDT 141220C00067500 C 12/20/14 67.5 1.45 1.50
MDT 141220C00070000 C 12/20/14 70.0 0.64 0.70
MDT 141220C00072500 C 12/20/14 72.5 0.21 0.29
MDT 141220C00075000 C 12/20/14 75.0 0.05 0.15
MDT 141220C00080000 C 12/20/14 80.0 0.00 0.06
MDT 141220P00042500 P 12/20/14 42.5 0.00 0.08
MDT 141220P00045000 P 12/20/14 45.0 0.00 0.12
MDT 141220P00047500 P 12/20/14 47.5 0.00 0.12
MDT 141220P00050000 P 12/20/14 50.0 0.03 0.15
MDT 141220P00052500 P 12/20/14 52.5 0.06 0.17
MDT 141220P00055000 P 12/20/14 55.0 0.10 0.21
MDT 141220P00057500 P 12/20/14 57.5 0.18 0.27
MDT 141220P00060000 P 12/20/14 60.0 0.31 0.42
MDT 141220P00062500 P 12/20/14 62.5 0.65 0.76
MDT 141220P00065000 P 12/20/14 65.0 1.28 1.37
MDT 141220P00067500 P 12/20/14 67.5 2.30 2.53
MDT 141220P00070000 P 12/20/14 70.0 4.00 4.20
MDT 141220P00072500 P 12/20/14 72.5 5.95 6.75
MDT 141220P00075000 P 12/20/14 75.0 8.35 9.85
MDT 141220P00080000 P 12/20/14 80.0 13.30 14.60
MDT 150117C00023000 C 01/17/15 23.0 42.15 43.75
MDT 150117C00025000 C 01/17/15 25.0 40.15 42.25
MDT 150117C00028000 C 01/17/15 28.0 36.85 39.15
MDT 150117C00030000 C 01/17/15 30.0 35.15 36.75
MDT 150117C00033000 C 01/17/15 33.0 32.55 33.70
MDT 150117C00035000 C 01/17/15 35.0 30.45 31.80
MDT 150117C00038000 C 01/17/15 38.0 27.45 28.75
MDT 150117C00040000 C 01/17/15 40.0 25.20 26.75
MDT 150117C00042000 C 01/17/15 42.0 23.45 24.80
MDT 150117C00045000 C 01/17/15 45.0 21.00 21.85
MDT 150117C00047000 C 01/17/15 47.0 18.10 19.90
MDT 150117C00050000 C 01/17/15 50.0 15.40 16.95
MDT 150117C00052500 C 01/17/15 52.5 13.10 14.50
MDT 150117C00055000 C 01/17/15 55.0 10.65 12.00
MDT 150117C00057500 C 01/17/15 57.5 8.50 9.60
MDT 150117C00060000 C 01/17/15 60.0 6.80 7.30
MDT 150117C00062500 C 01/17/15 62.5 5.00 5.25
MDT 150117C00065000 C 01/17/15 65.0 3.25 3.40
MDT 150117C00067500 C 01/17/15 67.5 1.88 2.01
MDT 150117C00070000 C 01/17/15 70.0 0.94 1.06
MDT 150117C00072500 C 01/17/15 72.5 0.48 0.54
MDT 150117C00075000 C 01/17/15 75.0 0.18 0.28
MDT 150117C00080000 C 01/17/15 80.0 0.02 0.10
MDT 150117P00023000 P 01/17/15 23.0 0.00 0.03
MDT 150117P00025000 P 01/17/15 25.0 0.00 0.03
MDT 150117P00028000 P 01/17/15 28.0 0.00 0.04
MDT 150117P00030000 P 01/17/15 30.0 0.01 0.13
MDT 150117P00033000 P 01/17/15 33.0 0.01 0.14
MDT 150117P00035000 P 01/17/15 35.0 0.02 0.09
MDT 150117P00038000 P 01/17/15 38.0 0.03 0.13
MDT 150117P00040000 P 01/17/15 40.0 0.04 0.15
MDT 150117P00042000 P 01/17/15 42.0 0.05 0.15
MDT 150117P00045000 P 01/17/15 45.0 0.05 0.16
MDT 150117P00047000 P 01/17/15 47.0 0.07 0.19
MDT 150117P00050000 P 01/17/15 50.0 0.12 0.23
MDT 150117P00052500 P 01/17/15 52.5 0.19 0.27
MDT 150117P00055000 P 01/17/15 55.0 0.24 0.36
MDT 150117P00057500 P 01/17/15 57.5 0.44 0.49
MDT 150117P00060000 P 01/17/15 60.0 0.68 0.95
MDT 150117P00062500 P 01/17/15 62.5 1.14 1.22
MDT 150117P00065000 P 01/17/15 65.0 1.87 1.99
MDT 150117P00067500 P 01/17/15 67.5 3.05 3.20
MDT 150117P00070000 P 01/17/15 70.0 4.60 4.80
MDT 150117P00072500 P 01/17/15 72.5 6.50 7.15
MDT 150117P00075000 P 01/17/15 75.0 8.80 10.10
MDT 150117P00080000 P 01/17/15 80.0 13.50 15.10
MDT 150220C00032500 C 02/20/15 32.5 32.40 34.55
MDT 150220C00035000 C 02/20/15 35.0 30.15 31.75
MDT 150220C00037500 C 02/20/15 37.5 28.05 29.50
MDT 150220C00040000 C 02/20/15 40.0 25.55 26.80
MDT 150220C00042500 C 02/20/15 42.5 23.05 24.25
MDT 150220C00045000 C 02/20/15 45.0 20.60 21.80
MDT 150220C00047500 C 02/20/15 47.5 18.10 19.45
MDT 150220C00050000 C 02/20/15 50.0 15.65 16.90
MDT 150220C00052500 C 02/20/15 52.5 13.25 14.40
MDT 150220C00055000 C 02/20/15 55.0 10.85 12.10
MDT 150220C00057500 C 02/20/15 57.5 8.90 9.65
MDT 150220C00060000 C 02/20/15 60.0 6.50 7.45
MDT 150220C00062500 C 02/20/15 62.5 5.35 5.60
MDT 150220C00065000 C 02/20/15 65.0 3.65 3.80
MDT 150220C00067500 C 02/20/15 67.5 2.35 2.49
MDT 150220C00070000 C 02/20/15 70.0 1.38 1.51
MDT 150220C00072500 C 02/20/15 72.5 0.73 0.87
MDT 150220C00075000 C 02/20/15 75.0 0.39 0.46
MDT 150220C00080000 C 02/20/15 80.0 0.06 0.16
MDT 150220C00085000 C 02/20/15 85.0 0.01 0.07
MDT 150220P00032500 P 02/20/15 32.5 0.01 0.08
MDT 150220P00035000 P 02/20/15 35.0 0.02 0.15
MDT 150220P00037500 P 02/20/15 37.5 0.03 0.15
MDT 150220P00040000 P 02/20/15 40.0 0.02 0.15
MDT 150220P00042500 P 02/20/15 42.5 0.05 0.16
MDT 150220P00045000 P 02/20/15 45.0 0.08 0.20
MDT 150220P00047500 P 02/20/15 47.5 0.13 0.24
MDT 150220P00050000 P 02/20/15 50.0 0.15 0.29
MDT 150220P00052500 P 02/20/15 52.5 0.26 0.37
MDT 150220P00055000 P 02/20/15 55.0 0.39 0.49
MDT 150220P00057500 P 02/20/15 57.5 0.62 0.70
MDT 150220P00060000 P 02/20/15 60.0 0.96 1.05
MDT 150220P00062500 P 02/20/15 62.5 1.53 1.63
MDT 150220P00065000 P 02/20/15 65.0 2.35 2.50
MDT 150220P00067500 P 02/20/15 67.5 3.50 3.70
MDT 150220P00070000 P 02/20/15 70.0 5.05 5.25
MDT 150220P00072500 P 02/20/15 72.5 6.90 7.10
MDT 150220P00075000 P 02/20/15 75.0 9.00 9.65
MDT 150220P00080000 P 02/20/15 80.0 13.60 14.90
MDT 150220P00085000 P 02/20/15 85.0 18.50 19.80
MDT 150515C00032500 C 05/15/15 32.5 32.45 35.00
MDT 150515C00035000 C 05/15/15 35.0 30.30 31.80
MDT 150515C00037500 C 05/15/15 37.5 27.95 29.30
MDT 150515C00040000 C 05/15/15 40.0 25.15 26.80
MDT 150515C00042500 C 05/15/15 42.5 22.95 24.40
MDT 150515C00045000 C 05/15/15 45.0 20.50 21.80
MDT 150515C00047500 C 05/15/15 47.5 17.95 19.30
MDT 150515C00050000 C 05/15/15 50.0 15.65 17.00
MDT 150515C00052500 C 05/15/15 52.5 13.30 14.55
MDT 150515C00055000 C 05/15/15 55.0 11.05 12.20
MDT 150515C00057500 C 05/15/15 57.5 8.95 10.05
MDT 150515C00060000 C 05/15/15 60.0 7.20 8.00
MDT 150515C00062500 C 05/15/15 62.5 5.95 6.15
MDT 150515C00065000 C 05/15/15 65.0 4.35 4.55
MDT 150515C00067500 C 05/15/15 67.5 3.10 3.25
MDT 150515C00070000 C 05/15/15 70.0 2.07 2.21
MDT 150515C00072500 C 05/15/15 72.5 1.33 1.47
MDT 150515C00075000 C 05/15/15 75.0 0.86 0.94
MDT 150515C00080000 C 05/15/15 80.0 0.28 0.39
MDT 150515C00085000 C 05/15/15 85.0 0.07 0.17
MDT 150515P00032500 P 05/15/15 32.5 0.02 0.16
MDT 150515P00035000 P 05/15/15 35.0 0.04 0.16
MDT 150515P00037500 P 05/15/15 37.5 0.07 0.18
MDT 150515P00040000 P 05/15/15 40.0 0.11 0.21
MDT 150515P00042500 P 05/15/15 42.5 0.15 0.26
MDT 150515P00045000 P 05/15/15 45.0 0.21 0.32
MDT 150515P00047500 P 05/15/15 47.5 0.29 0.39
MDT 150515P00050000 P 05/15/15 50.0 0.40 0.49
MDT 150515P00052500 P 05/15/15 52.5 0.52 0.65
MDT 150515P00055000 P 05/15/15 55.0 0.80 0.88
MDT 150515P00057500 P 05/15/15 57.5 1.11 1.24
MDT 150515P00060000 P 05/15/15 60.0 1.66 1.74
MDT 150515P00062500 P 05/15/15 62.5 2.33 2.45
MDT 150515P00065000 P 05/15/15 65.0 3.30 3.45
MDT 150515P00067500 P 05/15/15 67.5 4.50 4.65
MDT 150515P00070000 P 05/15/15 70.0 6.00 6.15
MDT 150515P00072500 P 05/15/15 72.5 7.75 7.95
MDT 150515P00075000 P 05/15/15 75.0 9.75 9.95
MDT 150515P00080000 P 05/15/15 80.0 14.10 15.35
MDT 150515P00085000 P 05/15/15 85.0 18.80 20.20
MDT 160115C00030000 C 01/15/16 30.0 35.30 36.80
MDT 160115C00032500 C 01/15/16 32.5 32.75 34.60
MDT 160115C00035000 C 01/15/16 35.0 29.90 31.80
MDT 160115C00037500 C 01/15/16 37.5 27.65 29.85
MDT 160115C00040000 C 01/15/16 40.0 25.50 27.10
MDT 160115C00042500 C 01/15/16 42.5 22.20 25.35
MDT 160115C00045000 C 01/15/16 45.0 20.40 22.10
MDT 160115C00047500 C 01/15/16 47.5 18.05 19.60
MDT 160115C00050000 C 01/15/16 50.0 15.80 17.25
MDT 160115C00052500 C 01/15/16 52.5 14.50 15.05
MDT 160115C00055000 C 01/15/16 55.0 12.60 13.05
MDT 160115C00057500 C 01/15/16 57.5 9.80 11.10
MDT 160115C00060000 C 01/15/16 60.0 8.50 9.25
MDT 160115C00062500 C 01/15/16 62.5 7.25 7.65
MDT 160115C00065000 C 01/15/16 65.0 5.85 6.20
MDT 160115C00067500 C 01/15/16 67.5 4.75 4.95
MDT 160115C00070000 C 01/15/16 70.0 3.60 3.90
MDT 160115C00072500 C 01/15/16 72.5 2.75 3.05
MDT 160115C00075000 C 01/15/16 75.0 2.12 2.34
MDT 160115C00080000 C 01/15/16 80.0 1.20 1.35
MDT 160115C00085000 C 01/15/16 85.0 0.64 0.78
MDT 160115C00090000 C 01/15/16 90.0 0.35 0.48
MDT 160115C00095000 C 01/15/16 95.0 0.18 0.33
MDT 160115P00030000 P 01/15/16 30.0 0.14 0.29
MDT 160115P00032500 P 01/15/16 32.5 0.20 0.35
MDT 160115P00035000 P 01/15/16 35.0 0.27 0.42
MDT 160115P00037500 P 01/15/16 37.5 0.28 0.51
MDT 160115P00040000 P 01/15/16 40.0 0.47 0.62
MDT 160115P00042500 P 01/15/16 42.5 0.52 0.76
MDT 160115P00045000 P 01/15/16 45.0 0.76 0.93
MDT 160115P00047500 P 01/15/16 47.5 1.00 1.16
MDT 160115P00050000 P 01/15/16 50.0 1.29 1.46
MDT 160115P00052500 P 01/15/16 52.5 1.62 1.83
MDT 160115P00055000 P 01/15/16 55.0 2.12 2.32
MDT 160115P00057500 P 01/15/16 57.5 2.72 2.93
MDT 160115P00060000 P 01/15/16 60.0 3.45 3.70
MDT 160115P00062500 P 01/15/16 62.5 4.40 4.60
MDT 160115P00065000 P 01/15/16 65.0 5.50 5.75
MDT 160115P00067500 P 01/15/16 67.5 6.80 7.00
MDT 160115P00070000 P 01/15/16 70.0 8.25 8.50
MDT 160115P00072500 P 01/15/16 72.5 9.95 10.15
MDT 160115P00075000 P 01/15/16 75.0 11.65 12.00
MDT 160115P00080000 P 01/15/16 80.0 15.75 17.10
MDT 160115P00085000 P 01/15/16 85.0 20.00 21.65
MDT 160115P00090000 P 01/15/16 90.0 24.40 26.25
MDT 160115P00095000 P 01/15/16 95.0 28.00 31.15
MDT 170120C00032500 C 01/20/17 32.5 32.80 35.05
MDT 170120C00035000 C 01/20/17 35.0 30.10 32.30
MDT 170120C00037500 C 01/20/17 37.5 27.45 30.10
MDT 170120C00040000 C 01/20/17 40.0 24.70 28.00
MDT 170120C00042500 C 01/20/17 42.5 21.95 25.65
MDT 170120C00045000 C 01/20/17 45.0 20.40 22.40
MDT 170120C00047500 C 01/20/17 47.5 18.40 20.20
MDT 170120C00050000 C 01/20/17 50.0 16.35 18.30
MDT 170120C00052500 C 01/20/17 52.5 14.45 16.15
MDT 170120C00055000 C 01/20/17 55.0 12.65 14.50
MDT 170120C00057500 C 01/20/17 57.5 11.00 12.50
MDT 170120C00060000 C 01/20/17 60.0 9.50 10.90
MDT 170120C00062500 C 01/20/17 62.5 8.10 9.45
MDT 170120C00065000 C 01/20/17 65.0 6.85 8.20
MDT 170120C00067500 C 01/20/17 67.5 5.80 7.35
MDT 170120C00070000 C 01/20/17 70.0 4.90 6.25
MDT 170120C00072500 C 01/20/17 72.5 4.05 5.35
MDT 170120C00075000 C 01/20/17 75.0 3.25 4.55
MDT 170120C00080000 C 01/20/17 80.0 2.30 3.10
MDT 170120C00085000 C 01/20/17 85.0 1.61 2.11
MDT 170120C00090000 C 01/20/17 90.0 1.02 1.52
MDT 170120C00095000 C 01/20/17 95.0 0.62 1.12
MDT 170120P00032500 P 01/20/17 32.5 0.31 0.81
MDT 170120P00035000 P 01/20/17 35.0 0.47 0.97
MDT 170120P00037500 P 01/20/17 37.5 0.67 1.17
MDT 170120P00040000 P 01/20/17 40.0 0.91 1.41
MDT 170120P00042500 P 01/20/17 42.5 1.22 1.71
MDT 170120P00045000 P 01/20/17 45.0 1.59 2.24
MDT 170120P00047500 P 01/20/17 47.5 2.01 2.70
MDT 170120P00050000 P 01/20/17 50.0 2.42 3.30
MDT 170120P00052500 P 01/20/17 52.5 3.05 3.95
MDT 170120P00055000 P 01/20/17 55.0 3.80 4.70
MDT 170120P00057500 P 01/20/17 57.5 4.65 5.60
MDT 170120P00060000 P 01/20/17 60.0 5.50 7.05
MDT 170120P00062500 P 01/20/17 62.5 6.60 8.15
MDT 170120P00065000 P 01/20/17 65.0 7.85 9.40
MDT 170120P00067500 P 01/20/17 67.5 7.85 10.30
MDT 170120P00070000 P 01/20/17 70.0 10.45 12.65
MDT 170120P00072500 P 01/20/17 72.5 12.00 14.30
MDT 170120P00075000 P 01/20/17 75.0 13.75 16.30
MDT 170120P00080000 P 01/20/17 80.0 17.40 19.95
MDT 170120P00085000 P 01/20/17 85.0 21.35 24.25
MDT 170120P00090000 P 01/20/17 90.0 25.70 28.60
MDT 170120P00095000 P 01/20/17 95.0 30.15 33.10

OPRA data is delayed 15 minutes.