Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-23)Premium Content

Medtronic Inc (MDT)
As of Jul 24 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MDT 140725C00045000 C 07/25/14 45.0 17.90 19.00
MDT 140725C00050000 C 07/25/14 50.0 12.85 14.05
MDT 140725C00052000 C 07/25/14 52.0 10.85 12.05
MDT 140725C00053000 C 07/25/14 53.0 10.15 11.00
MDT 140725C00054000 C 07/25/14 54.0 9.15 10.00
MDT 140725C00054500 C 07/25/14 54.5 8.65 9.50
MDT 140725C00055000 C 07/25/14 55.0 8.15 9.00
MDT 140725C00055500 C 07/25/14 55.5 7.65 8.50
MDT 140725C00056000 C 07/25/14 56.0 7.15 8.05
MDT 140725C00056500 C 07/25/14 56.5 6.65 7.55
MDT 140725C00057000 C 07/25/14 57.0 6.15 7.05
MDT 140725C00057500 C 07/25/14 57.5 5.70 6.55
MDT 140725C00058000 C 07/25/14 58.0 5.20 6.05
MDT 140725C00058500 C 07/25/14 58.5 4.70 5.55
MDT 140725C00059000 C 07/25/14 59.0 4.20 5.05
MDT 140725C00059500 C 07/25/14 59.5 3.70 4.55
MDT 140725C00060000 C 07/25/14 60.0 3.20 3.90
MDT 140725C00060500 C 07/25/14 60.5 2.68 3.55
MDT 140725C00061000 C 07/25/14 61.0 2.19 3.05
MDT 140725C00061500 C 07/25/14 61.5 1.71 2.54
MDT 140725C00062000 C 07/25/14 62.0 1.22 1.62
MDT 140725C00062500 C 07/25/14 62.5 0.80 1.09
MDT 140725C00063000 C 07/25/14 63.0 0.39 0.54
MDT 140725C00063500 C 07/25/14 63.5 0.13 0.18
MDT 140725C00064000 C 07/25/14 64.0 0.03 0.07
MDT 140725C00064500 C 07/25/14 64.5 0.01 0.09
MDT 140725C00065000 C 07/25/14 65.0 0.00 0.12
MDT 140725C00065500 C 07/25/14 65.5 0.00 0.12
MDT 140725C00066000 C 07/25/14 66.0 0.00 0.12
MDT 140725C00066500 C 07/25/14 66.5 0.00 0.12
MDT 140725C00067000 C 07/25/14 67.0 0.00 0.12
MDT 140725C00067500 C 07/25/14 67.5 0.00 0.12
MDT 140725C00068000 C 07/25/14 68.0 0.00 0.09
MDT 140725C00068500 C 07/25/14 68.5 0.00 0.05
MDT 140725C00069000 C 07/25/14 69.0 0.00 0.04
MDT 140725C00069500 C 07/25/14 69.5 0.00 0.03
MDT 140725C00070000 C 07/25/14 70.0 0.00 0.03
MDT 140725C00070500 C 07/25/14 70.5 0.00 0.03
MDT 140725C00071000 C 07/25/14 71.0 0.00 0.03
MDT 140725C00072500 C 07/25/14 72.5 0.00 0.03
MDT 140725C00075000 C 07/25/14 75.0 0.00 0.03
MDT 140725C00080000 C 07/25/14 80.0 0.00 0.03
MDT 140725P00045000 P 07/25/14 45.0 0.00 0.03
MDT 140725P00050000 P 07/25/14 50.0 0.00 0.03
MDT 140725P00052000 P 07/25/14 52.0 0.00 0.03
MDT 140725P00053000 P 07/25/14 53.0 0.00 0.03
MDT 140725P00054000 P 07/25/14 54.0 0.00 0.03
MDT 140725P00054500 P 07/25/14 54.5 0.00 0.03
MDT 140725P00055000 P 07/25/14 55.0 0.00 0.03
MDT 140725P00055500 P 07/25/14 55.5 0.00 0.03
MDT 140725P00056000 P 07/25/14 56.0 0.00 0.03
MDT 140725P00056500 P 07/25/14 56.5 0.00 0.03
MDT 140725P00057000 P 07/25/14 57.0 0.00 0.03
MDT 140725P00057500 P 07/25/14 57.5 0.00 0.03
MDT 140725P00058000 P 07/25/14 58.0 0.00 0.04
MDT 140725P00058500 P 07/25/14 58.5 0.00 0.06
MDT 140725P00059000 P 07/25/14 59.0 0.00 0.01
MDT 140725P00059500 P 07/25/14 59.5 0.00 0.12
MDT 140725P00060000 P 07/25/14 60.0 0.00 0.12
MDT 140725P00060500 P 07/25/14 60.5 0.01 0.12
MDT 140725P00061000 P 07/25/14 61.0 0.01 0.12
MDT 140725P00061500 P 07/25/14 61.5 0.00 0.12
MDT 140725P00062000 P 07/25/14 62.0 0.00 0.12
MDT 140725P00062500 P 07/25/14 62.5 0.03 0.12
MDT 140725P00063000 P 07/25/14 63.0 0.12 0.16
MDT 140725P00063500 P 07/25/14 63.5 0.32 0.40
MDT 140725P00064000 P 07/25/14 64.0 0.69 0.79
MDT 140725P00064500 P 07/25/14 64.5 0.52 1.32
MDT 140725P00065000 P 07/25/14 65.0 0.96 1.82
MDT 140725P00065500 P 07/25/14 65.5 1.46 2.33
MDT 140725P00066000 P 07/25/14 66.0 1.98 2.83
MDT 140725P00066500 P 07/25/14 66.5 2.47 3.35
MDT 140725P00067000 P 07/25/14 67.0 3.00 3.85
MDT 140725P00067500 P 07/25/14 67.5 3.35 4.60
MDT 140725P00068000 P 07/25/14 68.0 3.85 5.25
MDT 140725P00068500 P 07/25/14 68.5 4.45 5.55
MDT 140725P00069000 P 07/25/14 69.0 4.95 6.15
MDT 140725P00069500 P 07/25/14 69.5 5.45 6.60
MDT 140725P00070000 P 07/25/14 70.0 5.95 7.00
MDT 140725P00070500 P 07/25/14 70.5 6.50 7.55
MDT 140725P00071000 P 07/25/14 71.0 7.00 8.15
MDT 140725P00072500 P 07/25/14 72.5 8.50 9.40
MDT 140725P00075000 P 07/25/14 75.0 10.95 12.10
MDT 140725P00080000 P 07/25/14 80.0 15.95 17.10
MDT 140801C00045000 C 08/01/14 45.0 17.75 19.25
MDT 140801C00050000 C 08/01/14 50.0 12.75 14.15
MDT 140801C00052000 C 08/01/14 52.0 10.70 12.15
MDT 140801C00053000 C 08/01/14 53.0 10.15 11.05
MDT 140801C00054000 C 08/01/14 54.0 9.15 10.05
MDT 140801C00054500 C 08/01/14 54.5 8.65 9.55
MDT 140801C00055000 C 08/01/14 55.0 8.15 9.05
MDT 140801C00055500 C 08/01/14 55.5 7.65 8.55
MDT 140801C00056000 C 08/01/14 56.0 7.15 8.10
MDT 140801C00056500 C 08/01/14 56.5 6.65 7.55
MDT 140801C00057000 C 08/01/14 57.0 6.15 7.05
MDT 140801C00057500 C 08/01/14 57.5 5.65 6.55
MDT 140801C00058000 C 08/01/14 58.0 5.15 6.10
MDT 140801C00058500 C 08/01/14 58.5 4.70 5.60
MDT 140801C00059000 C 08/01/14 59.0 4.15 5.05
MDT 140801C00059500 C 08/01/14 59.5 3.70 4.55
MDT 140801C00060000 C 08/01/14 60.0 3.20 4.10
MDT 140801C00060500 C 08/01/14 60.5 2.74 3.60
MDT 140801C00061000 C 08/01/14 61.0 2.25 2.88
MDT 140801C00061500 C 08/01/14 61.5 1.80 2.27
MDT 140801C00062000 C 08/01/14 62.0 1.41 1.81
MDT 140801C00062500 C 08/01/14 62.5 1.02 1.41
MDT 140801C00063000 C 08/01/14 63.0 0.71 0.98
MDT 140801C00063500 C 08/01/14 63.5 0.45 0.61
MDT 140801C00064000 C 08/01/14 64.0 0.26 0.32
MDT 140801C00064500 C 08/01/14 64.5 0.16 0.25
MDT 140801C00065000 C 08/01/14 65.0 0.09 0.21
MDT 140801C00065500 C 08/01/14 65.5 0.03 0.14
MDT 140801C00066000 C 08/01/14 66.0 0.02 0.12
MDT 140801C00066500 C 08/01/14 66.5 0.01 0.15
MDT 140801C00067000 C 08/01/14 67.0 0.01 0.15
MDT 140801C00067500 C 08/01/14 67.5 0.00 0.15
MDT 140801C00068000 C 08/01/14 68.0 0.01 0.15
MDT 140801C00068500 C 08/01/14 68.5 0.00 0.08
MDT 140801C00069000 C 08/01/14 69.0 0.01 0.15
MDT 140801C00069500 C 08/01/14 69.5 0.01 0.12
MDT 140801C00070000 C 08/01/14 70.0 0.00 0.15
MDT 140801C00070500 C 08/01/14 70.5 0.00 0.15
MDT 140801C00071000 C 08/01/14 71.0 0.00 0.15
MDT 140801C00072500 C 08/01/14 72.5 0.00 0.09
MDT 140801C00075000 C 08/01/14 75.0 0.00 0.04
MDT 140801C00080000 C 08/01/14 80.0 0.00 0.04
MDT 140801P00045000 P 08/01/14 45.0 0.00 0.04
MDT 140801P00050000 P 08/01/14 50.0 0.00 0.03
MDT 140801P00052000 P 08/01/14 52.0 0.00 0.04
MDT 140801P00053000 P 08/01/14 53.0 0.00 0.04
MDT 140801P00054000 P 08/01/14 54.0 0.00 0.07
MDT 140801P00054500 P 08/01/14 54.5 0.00 0.09
MDT 140801P00055000 P 08/01/14 55.0 0.00 0.12
MDT 140801P00055500 P 08/01/14 55.5 0.00 0.16
MDT 140801P00056000 P 08/01/14 56.0 0.00 0.20
MDT 140801P00056500 P 08/01/14 56.5 0.00 0.12
MDT 140801P00057000 P 08/01/14 57.0 0.00 0.22
MDT 140801P00057500 P 08/01/14 57.5 0.00 0.12
MDT 140801P00058000 P 08/01/14 58.0 0.00 0.12
MDT 140801P00058500 P 08/01/14 58.5 0.00 0.13
MDT 140801P00059000 P 08/01/14 59.0 0.00 0.05
MDT 140801P00059500 P 08/01/14 59.5 0.00 0.14
MDT 140801P00060000 P 08/01/14 60.0 0.01 0.10
MDT 140801P00060500 P 08/01/14 60.5 0.01 0.12
MDT 140801P00061000 P 08/01/14 61.0 0.03 0.17
MDT 140801P00061500 P 08/01/14 61.5 0.06 0.16
MDT 140801P00062000 P 08/01/14 62.0 0.16 0.20
MDT 140801P00062500 P 08/01/14 62.5 0.26 0.31
MDT 140801P00063000 P 08/01/14 63.0 0.43 0.47
MDT 140801P00063500 P 08/01/14 63.5 0.67 0.72
MDT 140801P00064000 P 08/01/14 64.0 0.97 1.04
MDT 140801P00064500 P 08/01/14 64.5 1.08 1.44
MDT 140801P00065000 P 08/01/14 65.0 1.47 1.91
MDT 140801P00065500 P 08/01/14 65.5 1.60 2.41
MDT 140801P00066000 P 08/01/14 66.0 2.00 2.88
MDT 140801P00066500 P 08/01/14 66.5 2.54 3.35
MDT 140801P00067000 P 08/01/14 67.0 2.93 3.85
MDT 140801P00067500 P 08/01/14 67.5 3.45 4.35
MDT 140801P00068000 P 08/01/14 68.0 4.00 4.85
MDT 140801P00068500 P 08/01/14 68.5 4.50 5.35
MDT 140801P00069000 P 08/01/14 69.0 5.00 5.85
MDT 140801P00069500 P 08/01/14 69.5 5.40 6.35
MDT 140801P00070000 P 08/01/14 70.0 5.95 7.10
MDT 140801P00070500 P 08/01/14 70.5 6.30 7.85
MDT 140801P00071000 P 08/01/14 71.0 6.85 8.35
MDT 140801P00072500 P 08/01/14 72.5 8.40 9.35
MDT 140801P00075000 P 08/01/14 75.0 10.95 12.10
MDT 140801P00080000 P 08/01/14 80.0 15.90 17.15
MDT 140808C00050000 C 08/08/14 50.0 12.90 14.25
MDT 140808C00052500 C 08/08/14 52.5 10.50 11.55
MDT 140808C00055000 C 08/08/14 55.0 8.20 9.10
MDT 140808C00056000 C 08/08/14 56.0 7.10 8.05
MDT 140808C00057000 C 08/08/14 57.0 6.20 7.10
MDT 140808C00057500 C 08/08/14 57.5 5.70 6.60
MDT 140808C00058000 C 08/08/14 58.0 5.20 6.10
MDT 140808C00058500 C 08/08/14 58.5 4.70 5.70
MDT 140808C00059000 C 08/08/14 59.0 4.20 5.20
MDT 140808C00059500 C 08/08/14 59.5 3.70 4.45
MDT 140808C00060000 C 08/08/14 60.0 3.25 4.10
MDT 140808C00060500 C 08/08/14 60.5 2.77 3.50
MDT 140808C00061000 C 08/08/14 61.0 2.34 2.92
MDT 140808C00061500 C 08/08/14 61.5 1.96 2.25
MDT 140808C00062000 C 08/08/14 62.0 1.58 1.99
MDT 140808C00062500 C 08/08/14 62.5 1.20 1.34
MDT 140808C00063000 C 08/08/14 63.0 0.90 1.01
MDT 140808C00063500 C 08/08/14 63.5 0.65 0.81
MDT 140808C00064000 C 08/08/14 64.0 0.45 0.50
MDT 140808C00064500 C 08/08/14 64.5 0.29 0.35
MDT 140808C00065000 C 08/08/14 65.0 0.20 0.24
MDT 140808C00065500 C 08/08/14 65.5 0.13 0.27
MDT 140808C00066000 C 08/08/14 66.0 0.06 0.20
MDT 140808C00066500 C 08/08/14 66.5 0.04 0.16
MDT 140808C00067000 C 08/08/14 67.0 0.03 0.16
MDT 140808C00067500 C 08/08/14 67.5 0.01 0.12
MDT 140808C00068000 C 08/08/14 68.0 0.01 0.15
MDT 140808C00068500 C 08/08/14 68.5 0.01 0.21
MDT 140808C00069000 C 08/08/14 69.0 0.01 0.21
MDT 140808C00069500 C 08/08/14 69.5 0.01 0.21
MDT 140808C00070000 C 08/08/14 70.0 0.01 0.15
MDT 140808C00070500 C 08/08/14 70.5 0.01 0.24
MDT 140808C00071000 C 08/08/14 71.0 0.00 0.18
MDT 140808C00071500 C 08/08/14 71.5 0.00 0.21
MDT 140808C00072000 C 08/08/14 72.0 0.00 0.21
MDT 140808C00073000 C 08/08/14 73.0 0.00 0.19
MDT 140808C00074000 C 08/08/14 74.0 0.00 0.16
MDT 140808C00075000 C 08/08/14 75.0 0.00 0.12
MDT 140808P00050000 P 08/08/14 50.0 0.00 0.04
MDT 140808P00052500 P 08/08/14 52.5 0.00 0.12
MDT 140808P00055000 P 08/08/14 55.0 0.00 0.12
MDT 140808P00056000 P 08/08/14 56.0 0.00 0.22
MDT 140808P00057000 P 08/08/14 57.0 0.00 0.23
MDT 140808P00057500 P 08/08/14 57.5 0.00 0.18
MDT 140808P00058000 P 08/08/14 58.0 0.00 0.19
MDT 140808P00058500 P 08/08/14 58.5 0.01 0.15
MDT 140808P00059000 P 08/08/14 59.0 0.02 0.16
MDT 140808P00059500 P 08/08/14 59.5 0.03 0.14
MDT 140808P00060000 P 08/08/14 60.0 0.03 0.13
MDT 140808P00060500 P 08/08/14 60.5 0.06 0.13
MDT 140808P00061000 P 08/08/14 61.0 0.09 0.22
MDT 140808P00061500 P 08/08/14 61.5 0.21 0.25
MDT 140808P00062000 P 08/08/14 62.0 0.29 0.35
MDT 140808P00062500 P 08/08/14 62.5 0.43 0.48
MDT 140808P00063000 P 08/08/14 63.0 0.61 0.66
MDT 140808P00063500 P 08/08/14 63.5 0.85 0.91
MDT 140808P00064000 P 08/08/14 64.0 1.14 1.22
MDT 140808P00064500 P 08/08/14 64.5 1.49 1.57
MDT 140808P00065000 P 08/08/14 65.0 1.64 1.99
MDT 140808P00065500 P 08/08/14 65.5 1.93 2.48
MDT 140808P00066000 P 08/08/14 66.0 2.09 2.94
MDT 140808P00066500 P 08/08/14 66.5 2.59 3.45
MDT 140808P00067000 P 08/08/14 67.0 3.05 3.95
MDT 140808P00067500 P 08/08/14 67.5 3.50 4.40
MDT 140808P00068000 P 08/08/14 68.0 4.00 4.90
MDT 140808P00068500 P 08/08/14 68.5 4.50 5.40
MDT 140808P00069000 P 08/08/14 69.0 4.80 5.85
MDT 140808P00069500 P 08/08/14 69.5 5.50 6.35
MDT 140808P00070000 P 08/08/14 70.0 6.00 6.90
MDT 140808P00070500 P 08/08/14 70.5 6.50 7.40
MDT 140808P00071000 P 08/08/14 71.0 6.95 7.90
MDT 140808P00071500 P 08/08/14 71.5 7.45 8.35
MDT 140808P00072000 P 08/08/14 72.0 7.95 8.85
MDT 140808P00073000 P 08/08/14 73.0 9.00 10.40
MDT 140808P00074000 P 08/08/14 74.0 9.85 11.30
MDT 140808P00075000 P 08/08/14 75.0 10.90 12.30
MDT 140816C00040000 C 08/16/14 40.0 22.70 24.25
MDT 140816C00045000 C 08/16/14 45.0 17.70 19.25
MDT 140816C00047500 C 08/16/14 47.5 15.15 16.75
MDT 140816C00050000 C 08/16/14 50.0 13.20 14.05
MDT 140816C00052500 C 08/16/14 52.5 10.65 11.55
MDT 140816C00055000 C 08/16/14 55.0 8.20 9.05
MDT 140816C00057500 C 08/16/14 57.5 5.75 6.65
MDT 140816C00058000 C 08/16/14 58.0 5.25 6.15
MDT 140816C00058500 C 08/16/14 58.5 4.75 5.60
MDT 140816C00059000 C 08/16/14 59.0 4.30 5.10
MDT 140816C00059500 C 08/16/14 59.5 3.80 4.40
MDT 140816C00060000 C 08/16/14 60.0 3.35 3.75
MDT 140816C00060500 C 08/16/14 60.5 2.89 3.30
MDT 140816C00061000 C 08/16/14 61.0 2.45 2.74
MDT 140816C00061500 C 08/16/14 61.5 2.11 2.30
MDT 140816C00062000 C 08/16/14 62.0 1.71 1.79
MDT 140816C00062500 C 08/16/14 62.5 1.36 1.45
MDT 140816C00063000 C 08/16/14 63.0 1.06 1.15
MDT 140816C00063500 C 08/16/14 63.5 0.80 0.89
MDT 140816C00064000 C 08/16/14 64.0 0.61 0.66
MDT 140816C00064500 C 08/16/14 64.5 0.44 0.51
MDT 140816C00065000 C 08/16/14 65.0 0.32 0.36
MDT 140816C00065500 C 08/16/14 65.5 0.23 0.27
MDT 140816C00066000 C 08/16/14 66.0 0.17 0.23
MDT 140816C00066500 C 08/16/14 66.5 0.13 0.21
MDT 140816C00067000 C 08/16/14 67.0 0.09 0.16
MDT 140816C00067500 C 08/16/14 67.5 0.08 0.12
MDT 140816C00070000 C 08/16/14 70.0 0.04 0.10
MDT 140816C00072500 C 08/16/14 72.5 0.03 0.08
MDT 140816C00075000 C 08/16/14 75.0 0.02 0.06
MDT 140816P00040000 P 08/16/14 40.0 0.00 0.03
MDT 140816P00045000 P 08/16/14 45.0 0.00 0.04
MDT 140816P00047500 P 08/16/14 47.5 0.00 0.05
MDT 140816P00050000 P 08/16/14 50.0 0.00 0.12
MDT 140816P00052500 P 08/16/14 52.5 0.00 0.12
MDT 140816P00055000 P 08/16/14 55.0 0.02 0.12
MDT 140816P00057500 P 08/16/14 57.5 0.05 0.11
MDT 140816P00058000 P 08/16/14 58.0 0.02 0.11
MDT 140816P00058500 P 08/16/14 58.5 0.04 0.12
MDT 140816P00059000 P 08/16/14 59.0 0.04 0.12
MDT 140816P00059500 P 08/16/14 59.5 0.07 0.14
MDT 140816P00060000 P 08/16/14 60.0 0.12 0.16
MDT 140816P00060500 P 08/16/14 60.5 0.16 0.20
MDT 140816P00061000 P 08/16/14 61.0 0.23 0.27
MDT 140816P00061500 P 08/16/14 61.5 0.30 0.35
MDT 140816P00062000 P 08/16/14 62.0 0.41 0.46
MDT 140816P00062500 P 08/16/14 62.5 0.56 0.60
MDT 140816P00063000 P 08/16/14 63.0 0.76 0.81
MDT 140816P00063500 P 08/16/14 63.5 0.99 1.06
MDT 140816P00064000 P 08/16/14 64.0 1.28 1.36
MDT 140816P00064500 P 08/16/14 64.5 1.61 1.70
MDT 140816P00065000 P 08/16/14 65.0 1.95 2.08
MDT 140816P00065500 P 08/16/14 65.5 2.27 2.50
MDT 140816P00066000 P 08/16/14 66.0 2.25 2.99
MDT 140816P00066500 P 08/16/14 66.5 2.68 3.45
MDT 140816P00067000 P 08/16/14 67.0 3.15 3.95
MDT 140816P00067500 P 08/16/14 67.5 3.60 4.40
MDT 140816P00070000 P 08/16/14 70.0 6.00 6.90
MDT 140816P00072500 P 08/16/14 72.5 8.50 9.35
MDT 140816P00075000 P 08/16/14 75.0 10.75 12.40
MDT 140822C00056000 C 08/22/14 56.0 7.25 8.15
MDT 140822C00056500 C 08/22/14 56.5 6.75 7.70
MDT 140822C00057000 C 08/22/14 57.0 6.25 7.10
MDT 140822C00057500 C 08/22/14 57.5 5.80 6.65
MDT 140822C00058000 C 08/22/14 58.0 5.30 6.15
MDT 140822C00058500 C 08/22/14 58.5 4.85 5.70
MDT 140822C00059000 C 08/22/14 59.0 4.35 5.25
MDT 140822C00059500 C 08/22/14 59.5 3.95 4.75
MDT 140822C00060000 C 08/22/14 60.0 3.55 4.30
MDT 140822C00060500 C 08/22/14 60.5 3.10 3.85
MDT 140822C00061000 C 08/22/14 61.0 2.70 3.45
MDT 140822C00061500 C 08/22/14 61.5 2.33 3.05
MDT 140822C00062000 C 08/22/14 62.0 1.98 2.62
MDT 140822C00062500 C 08/22/14 62.5 1.67 2.04
MDT 140822C00063000 C 08/22/14 63.0 1.39 1.82
MDT 140822C00063500 C 08/22/14 63.5 1.15 1.25
MDT 140822C00064000 C 08/22/14 64.0 0.95 1.15
MDT 140822C00064500 C 08/22/14 64.5 0.76 0.95
MDT 140822C00065000 C 08/22/14 65.0 0.59 0.86
MDT 140822C00065500 C 08/22/14 65.5 0.45 0.72
MDT 140822C00066000 C 08/22/14 66.0 0.38 0.45
MDT 140822C00066500 C 08/22/14 66.5 0.29 0.46
MDT 140822C00067000 C 08/22/14 67.0 0.21 0.39
MDT 140822C00067500 C 08/22/14 67.5 0.17 0.29
MDT 140822C00068000 C 08/22/14 68.0 0.09 0.26
MDT 140822C00068500 C 08/22/14 68.5 0.09 0.23
MDT 140822C00069000 C 08/22/14 69.0 0.06 0.20
MDT 140822C00069500 C 08/22/14 69.5 0.04 0.18
MDT 140822C00070000 C 08/22/14 70.0 0.03 0.17
MDT 140822C00070500 C 08/22/14 70.5 0.02 0.15
MDT 140822C00071000 C 08/22/14 71.0 0.03 0.15
MDT 140822C00072000 C 08/22/14 72.0 0.02 0.15
MDT 140822C00073000 C 08/22/14 73.0 0.01 0.15
MDT 140822C00074000 C 08/22/14 74.0 0.01 0.15
MDT 140822P00056000 P 08/22/14 56.0 0.04 0.17
MDT 140822P00056500 P 08/22/14 56.5 0.05 0.17
MDT 140822P00057000 P 08/22/14 57.0 0.05 0.21
MDT 140822P00057500 P 08/22/14 57.5 0.07 0.20
MDT 140822P00058000 P 08/22/14 58.0 0.09 0.24
MDT 140822P00058500 P 08/22/14 58.5 0.11 0.25
MDT 140822P00059000 P 08/22/14 59.0 0.19 0.24
MDT 140822P00059500 P 08/22/14 59.5 0.17 0.32
MDT 140822P00060000 P 08/22/14 60.0 0.25 0.41
MDT 140822P00060500 P 08/22/14 60.5 0.34 0.42
MDT 140822P00061000 P 08/22/14 61.0 0.45 0.52
MDT 140822P00061500 P 08/22/14 61.5 0.53 0.64
MDT 140822P00062000 P 08/22/14 62.0 0.68 0.79
MDT 140822P00062500 P 08/22/14 62.5 0.85 0.97
MDT 140822P00063000 P 08/22/14 63.0 1.03 1.19
MDT 140822P00063500 P 08/22/14 63.5 1.33 1.42
MDT 140822P00064000 P 08/22/14 64.0 1.61 1.71
MDT 140822P00064500 P 08/22/14 64.5 1.83 2.03
MDT 140822P00065000 P 08/22/14 65.0 2.29 2.42
MDT 140822P00065500 P 08/22/14 65.5 2.35 2.79
MDT 140822P00066000 P 08/22/14 66.0 2.52 3.20
MDT 140822P00066500 P 08/22/14 66.5 2.88 3.65
MDT 140822P00067000 P 08/22/14 67.0 3.30 4.05
MDT 140822P00067500 P 08/22/14 67.5 3.75 4.50
MDT 140822P00068000 P 08/22/14 68.0 4.20 5.00
MDT 140822P00068500 P 08/22/14 68.5 4.60 5.45
MDT 140822P00069000 P 08/22/14 69.0 5.10 6.00
MDT 140822P00069500 P 08/22/14 69.5 5.55 6.45
MDT 140822P00070000 P 08/22/14 70.0 6.05 6.90
MDT 140822P00070500 P 08/22/14 70.5 6.50 7.40
MDT 140822P00071000 P 08/22/14 71.0 7.00 7.90
MDT 140822P00072000 P 08/22/14 72.0 7.95 8.90
MDT 140822P00073000 P 08/22/14 73.0 9.00 9.90
MDT 140822P00074000 P 08/22/14 74.0 9.55 11.45
MDT 140829C00056000 C 08/29/14 56.0 7.25 8.20
MDT 140829C00056500 C 08/29/14 56.5 6.75 7.65
MDT 140829C00057000 C 08/29/14 57.0 6.30 7.20
MDT 140829C00057500 C 08/29/14 57.5 5.85 6.75
MDT 140829C00058000 C 08/29/14 58.0 5.35 6.25
MDT 140829C00058500 C 08/29/14 58.5 4.90 5.70
MDT 140829C00059000 C 08/29/14 59.0 4.45 5.25
MDT 140829C00059500 C 08/29/14 59.5 4.00 4.85
MDT 140829C00060000 C 08/29/14 60.0 3.60 4.40
MDT 140829C00060500 C 08/29/14 60.5 3.20 3.95
MDT 140829C00061000 C 08/29/14 61.0 2.82 3.50
MDT 140829C00061500 C 08/29/14 61.5 2.45 3.10
MDT 140829C00062000 C 08/29/14 62.0 2.10 2.79
MDT 140829C00062500 C 08/29/14 62.5 1.84 2.19
MDT 140829C00063000 C 08/29/14 63.0 1.55 1.93
MDT 140829C00063500 C 08/29/14 63.5 1.25 1.37
MDT 140829C00064000 C 08/29/14 64.0 1.03 1.19
MDT 140829C00064500 C 08/29/14 64.5 0.88 1.00
MDT 140829C00065000 C 08/29/14 65.0 0.70 1.01
MDT 140829C00065500 C 08/29/14 65.5 0.57 0.75
MDT 140829C00066000 C 08/29/14 66.0 0.47 0.69
MDT 140829C00066500 C 08/29/14 66.5 0.38 0.47
MDT 140829C00067000 C 08/29/14 67.0 0.29 0.47
MDT 140829C00067500 C 08/29/14 67.5 0.20 0.40
MDT 140829C00068000 C 08/29/14 68.0 0.14 0.31
MDT 140829C00068500 C 08/29/14 68.5 0.13 0.28
MDT 140829C00069000 C 08/29/14 69.0 0.09 0.25
MDT 140829C00069500 C 08/29/14 69.5 0.07 0.20
MDT 140829C00070000 C 08/29/14 70.0 0.05 0.17
MDT 140829C00070500 C 08/29/14 70.5 0.04 0.17
MDT 140829C00071000 C 08/29/14 71.0 0.04 0.16
MDT 140829C00072000 C 08/29/14 72.0 0.02 0.15
MDT 140829P00056000 P 08/29/14 56.0 0.06 0.19
MDT 140829P00056500 P 08/29/14 56.5 0.06 0.17
MDT 140829P00057000 P 08/29/14 57.0 0.09 0.22
MDT 140829P00057500 P 08/29/14 57.5 0.09 0.23
MDT 140829P00058000 P 08/29/14 58.0 0.13 0.29
MDT 140829P00058500 P 08/29/14 58.5 0.15 0.32
MDT 140829P00059000 P 08/29/14 59.0 0.20 0.36
MDT 140829P00059500 P 08/29/14 59.5 0.24 0.40
MDT 140829P00060000 P 08/29/14 60.0 0.31 0.44
MDT 140829P00060500 P 08/29/14 60.5 0.43 0.55
MDT 140829P00061000 P 08/29/14 61.0 0.50 0.64
MDT 140829P00061500 P 08/29/14 61.5 0.63 0.76
MDT 140829P00062000 P 08/29/14 62.0 0.76 0.92
MDT 140829P00062500 P 08/29/14 62.5 0.93 1.09
MDT 140829P00063000 P 08/29/14 63.0 1.11 1.33
MDT 140829P00063500 P 08/29/14 63.5 1.46 1.55
MDT 140829P00064000 P 08/29/14 64.0 1.66 1.83
MDT 140829P00064500 P 08/29/14 64.5 1.97 2.15
MDT 140829P00065000 P 08/29/14 65.0 2.29 2.52
MDT 140829P00065500 P 08/29/14 65.5 2.53 2.89
MDT 140829P00066000 P 08/29/14 66.0 2.62 3.30
MDT 140829P00066500 P 08/29/14 66.5 3.00 3.70
MDT 140829P00067000 P 08/29/14 67.0 3.40 4.15
MDT 140829P00067500 P 08/29/14 67.5 3.80 4.60
MDT 140829P00068000 P 08/29/14 68.0 4.25 5.05
MDT 140829P00068500 P 08/29/14 68.5 4.70 5.55
MDT 140829P00069000 P 08/29/14 69.0 5.15 6.00
MDT 140829P00069500 P 08/29/14 69.5 5.60 6.45
MDT 140829P00070000 P 08/29/14 70.0 6.10 6.95
MDT 140829P00070500 P 08/29/14 70.5 6.50 7.45
MDT 140829P00071000 P 08/29/14 71.0 7.05 7.90
MDT 140829P00072000 P 08/29/14 72.0 7.95 8.90
MDT 140905C00056000 C 09/05/14 56.0 6.20 9.15
MDT 140905C00056500 C 09/05/14 56.5 5.70 8.60
MDT 140905C00057000 C 09/05/14 57.0 5.20 8.20
MDT 140905C00057500 C 09/05/14 57.5 4.70 7.70
MDT 140905C00058000 C 09/05/14 58.0 5.15 7.20
MDT 140905C00058500 C 09/05/14 58.5 4.00 6.70
MDT 140905C00059000 C 09/05/14 59.0 3.50 6.25
MDT 140905C00059500 C 09/05/14 59.5 2.91 5.85
MDT 140905C00060000 C 09/05/14 60.0 3.45 5.35
MDT 140905C00060500 C 09/05/14 60.5 2.85 4.20
MDT 140905C00061000 C 09/05/14 61.0 2.46 4.55
MDT 140905C00061500 C 09/05/14 61.5 1.62 3.80
MDT 140905C00062000 C 09/05/14 62.0 1.73 3.25
MDT 140905C00062500 C 09/05/14 62.5 1.23 2.80
MDT 140905C00063000 C 09/05/14 63.0 1.08 2.21
MDT 140905C00063500 C 09/05/14 63.5 1.35 1.86
MDT 140905C00064000 C 09/05/14 64.0 1.02 1.69
MDT 140905C00064500 C 09/05/14 64.5 0.49 1.58
MDT 140905C00065000 C 09/05/14 65.0 0.46 1.26
MDT 140905C00065500 C 09/05/14 65.5 0.18 1.17
MDT 140905C00066000 C 09/05/14 66.0 0.15 0.95
MDT 140905C00066500 C 09/05/14 66.5 0.20 0.88
MDT 140905C00067000 C 09/05/14 67.0 0.05 0.71
MDT 140905C00067500 C 09/05/14 67.5 0.13 0.59
MDT 140905C00068000 C 09/05/14 68.0 0.20 0.49
MDT 140905C00068500 C 09/05/14 68.5 0.13 0.30
MDT 140905C00069000 C 09/05/14 69.0 0.15 0.30
MDT 140905C00069500 C 09/05/14 69.5 0.12 0.33
MDT 140905C00070000 C 09/05/14 70.0 0.10 0.26
MDT 140905C00070500 C 09/05/14 70.5 0.09 0.25
MDT 140905C00071000 C 09/05/14 71.0 0.03 0.48
MDT 140905C00072000 C 09/05/14 72.0 0.00 0.62
MDT 140905P00056000 P 09/05/14 56.0 0.00 0.25
MDT 140905P00056500 P 09/05/14 56.5 0.08 0.24
MDT 140905P00057000 P 09/05/14 57.0 0.09 0.27
MDT 140905P00057500 P 09/05/14 57.5 0.01 0.30
MDT 140905P00058000 P 09/05/14 58.0 0.01 0.36
MDT 140905P00058500 P 09/05/14 58.5 0.03 0.43
MDT 140905P00059000 P 09/05/14 59.0 0.14 0.51
MDT 140905P00059500 P 09/05/14 59.5 0.10 0.67
MDT 140905P00060000 P 09/05/14 60.0 0.23 0.68
MDT 140905P00060500 P 09/05/14 60.5 0.29 1.13
MDT 140905P00061000 P 09/05/14 61.0 0.37 0.98
MDT 140905P00061500 P 09/05/14 61.5 0.31 1.23
MDT 140905P00062000 P 09/05/14 62.0 0.43 1.41
MDT 140905P00062500 P 09/05/14 62.5 0.58 1.31
MDT 140905P00063000 P 09/05/14 63.0 0.82 1.84
MDT 140905P00063500 P 09/05/14 63.5 1.52 1.65
MDT 140905P00064000 P 09/05/14 64.0 1.55 2.36
MDT 140905P00064500 P 09/05/14 64.5 1.87 2.85
MDT 140905P00065000 P 09/05/14 65.0 1.96 2.68
MDT 140905P00065500 P 09/05/14 65.5 2.05 3.40
MDT 140905P00066000 P 09/05/14 66.0 1.86 3.85
MDT 140905P00066500 P 09/05/14 66.5 2.24 4.25
MDT 140905P00067000 P 09/05/14 67.0 2.67 4.75
MDT 140905P00067500 P 09/05/14 67.5 3.15 5.00
MDT 140905P00068000 P 09/05/14 68.0 3.50 5.50
MDT 140905P00068500 P 09/05/14 68.5 3.95 6.50
MDT 140905P00069000 P 09/05/14 69.0 4.50 7.05
MDT 140905P00069500 P 09/05/14 69.5 4.90 7.45
MDT 140905P00070000 P 09/05/14 70.0 5.50 7.95
MDT 140905P00070500 P 09/05/14 70.5 6.00 8.40
MDT 140905P00071000 P 09/05/14 71.0 6.45 8.90
MDT 140905P00072000 P 09/05/14 72.0 7.00 10.45
MDT 140920C00042500 C 09/20/14 42.5 20.25 21.95
MDT 140920C00045000 C 09/20/14 45.0 17.85 19.45
MDT 140920C00047500 C 09/20/14 47.5 15.35 17.00
MDT 140920C00050000 C 09/20/14 50.0 12.85 14.50
MDT 140920C00052500 C 09/20/14 52.5 10.50 12.00
MDT 140920C00055000 C 09/20/14 55.0 8.35 9.20
MDT 140920C00057500 C 09/20/14 57.5 6.00 6.85
MDT 140920C00060000 C 09/20/14 60.0 3.90 4.35
MDT 140920C00062500 C 09/20/14 62.5 2.15 2.30
MDT 140920C00065000 C 09/20/14 65.0 1.04 1.09
MDT 140920C00067500 C 09/20/14 67.5 0.44 0.49
MDT 140920C00070000 C 09/20/14 70.0 0.19 0.26
MDT 140920C00072500 C 09/20/14 72.5 0.08 0.13
MDT 140920C00075000 C 09/20/14 75.0 0.02 0.12
MDT 140920C00080000 C 09/20/14 80.0 0.01 0.07
MDT 140920P00042500 P 09/20/14 42.5 0.01 0.12
MDT 140920P00045000 P 09/20/14 45.0 0.01 0.12
MDT 140920P00047500 P 09/20/14 47.5 0.01 0.12
MDT 140920P00050000 P 09/20/14 50.0 0.02 0.13
MDT 140920P00052500 P 09/20/14 52.5 0.05 0.14
MDT 140920P00055000 P 09/20/14 55.0 0.12 0.19
MDT 140920P00057500 P 09/20/14 57.5 0.24 0.30
MDT 140920P00060000 P 09/20/14 60.0 0.61 0.65
MDT 140920P00062500 P 09/20/14 62.5 1.35 1.40
MDT 140920P00065000 P 09/20/14 65.0 2.70 2.78
MDT 140920P00067500 P 09/20/14 67.5 4.30 4.75
MDT 140920P00070000 P 09/20/14 70.0 6.20 7.00
MDT 140920P00072500 P 09/20/14 72.5 8.20 9.55
MDT 140920P00075000 P 09/20/14 75.0 10.65 12.20
MDT 140920P00080000 P 09/20/14 80.0 15.60 17.40
MDT 141122C00040000 C 11/22/14 40.0 22.70 24.50
MDT 141122C00042500 C 11/22/14 42.5 20.20 22.15
MDT 141122C00045000 C 11/22/14 45.0 17.60 19.70
MDT 141122C00050000 C 11/22/14 50.0 12.65 15.05
MDT 141122C00052500 C 11/22/14 52.5 10.15 12.30
MDT 141122C00055000 C 11/22/14 55.0 8.60 9.35
MDT 141122C00057500 C 11/22/14 57.5 6.35 7.15
MDT 141122C00060000 C 11/22/14 60.0 4.55 4.70
MDT 141122C00062500 C 11/22/14 62.5 3.00 3.15
MDT 141122C00065000 C 11/22/14 65.0 1.86 1.96
MDT 141122C00067500 C 11/22/14 67.5 1.10 1.24
MDT 141122C00070000 C 11/22/14 70.0 0.64 0.74
MDT 141122C00072500 C 11/22/14 72.5 0.36 0.47
MDT 141122C00075000 C 11/22/14 75.0 0.22 0.31
MDT 141122C00080000 C 11/22/14 80.0 0.06 0.15
MDT 141122P00040000 P 11/22/14 40.0 0.03 0.13
MDT 141122P00042500 P 11/22/14 42.5 0.02 0.14
MDT 141122P00045000 P 11/22/14 45.0 0.05 0.15
MDT 141122P00050000 P 11/22/14 50.0 0.15 0.23
MDT 141122P00052500 P 11/22/14 52.5 0.26 0.34
MDT 141122P00055000 P 11/22/14 55.0 0.47 0.55
MDT 141122P00057500 P 11/22/14 57.5 0.85 0.89
MDT 141122P00060000 P 11/22/14 60.0 1.45 1.50
MDT 141122P00062500 P 11/22/14 62.5 2.44 2.49
MDT 141122P00065000 P 11/22/14 65.0 3.80 3.90
MDT 141122P00067500 P 11/22/14 67.5 5.50 5.65
MDT 141122P00070000 P 11/22/14 70.0 7.15 7.90
MDT 141122P00072500 P 11/22/14 72.5 9.20 10.10
MDT 141122P00075000 P 11/22/14 75.0 11.05 12.90
MDT 141122P00080000 P 11/22/14 80.0 15.95 17.75
MDT 150117C00023000 C 01/17/15 23.0 39.70 41.25
MDT 150117C00025000 C 01/17/15 25.0 37.70 39.25
MDT 150117C00028000 C 01/17/15 28.0 34.70 36.30
MDT 150117C00030000 C 01/17/15 30.0 32.65 34.30
MDT 150117C00033000 C 01/17/15 33.0 29.60 31.35
MDT 150117C00035000 C 01/17/15 35.0 27.85 29.40
MDT 150117C00038000 C 01/17/15 38.0 24.75 26.55
MDT 150117C00040000 C 01/17/15 40.0 22.70 24.55
MDT 150117C00042000 C 01/17/15 42.0 20.65 22.80
MDT 150117C00045000 C 01/17/15 45.0 17.70 19.95
MDT 150117C00047000 C 01/17/15 47.0 16.25 17.95
MDT 150117C00050000 C 01/17/15 50.0 13.35 14.35
MDT 150117C00052500 C 01/17/15 52.5 11.00 11.90
MDT 150117C00055000 C 01/17/15 55.0 8.80 9.60
MDT 150117C00057500 C 01/17/15 57.5 6.80 7.55
MDT 150117C00060000 C 01/17/15 60.0 5.05 5.20
MDT 150117C00062500 C 01/17/15 62.5 3.60 3.90
MDT 150117C00065000 C 01/17/15 65.0 2.41 2.50
MDT 150117C00067500 C 01/17/15 67.5 1.59 1.66
MDT 150117C00070000 C 01/17/15 70.0 1.01 1.09
MDT 150117C00072500 C 01/17/15 72.5 0.67 0.78
MDT 150117C00075000 C 01/17/15 75.0 0.41 0.51
MDT 150117C00080000 C 01/17/15 80.0 0.16 0.25
MDT 150117P00023000 P 01/17/15 23.0 0.00 0.05
MDT 150117P00025000 P 01/17/15 25.0 0.01 0.06
MDT 150117P00028000 P 01/17/15 28.0 0.01 0.09
MDT 150117P00030000 P 01/17/15 30.0 0.01 0.14
MDT 150117P00033000 P 01/17/15 33.0 0.02 0.15
MDT 150117P00035000 P 01/17/15 35.0 0.03 0.16
MDT 150117P00038000 P 01/17/15 38.0 0.05 0.16
MDT 150117P00040000 P 01/17/15 40.0 0.07 0.18
MDT 150117P00042000 P 01/17/15 42.0 0.10 0.20
MDT 150117P00045000 P 01/17/15 45.0 0.16 0.24
MDT 150117P00047000 P 01/17/15 47.0 0.20 0.29
MDT 150117P00050000 P 01/17/15 50.0 0.36 0.42
MDT 150117P00052500 P 01/17/15 52.5 0.55 0.63
MDT 150117P00055000 P 01/17/15 55.0 0.87 0.95
MDT 150117P00057500 P 01/17/15 57.5 1.39 1.45
MDT 150117P00060000 P 01/17/15 60.0 2.14 2.19
MDT 150117P00062500 P 01/17/15 62.5 3.15 3.25
MDT 150117P00065000 P 01/17/15 65.0 4.55 4.65
MDT 150117P00067500 P 01/17/15 67.5 6.20 6.35
MDT 150117P00070000 P 01/17/15 70.0 8.15 8.30
MDT 150117P00072500 P 01/17/15 72.5 9.80 10.50
MDT 150117P00075000 P 01/17/15 75.0 12.00 12.85
MDT 150117P00080000 P 01/17/15 80.0 16.70 17.60
MDT 150220C00032500 C 02/20/15 32.5 30.05 31.80
MDT 150220C00035000 C 02/20/15 35.0 27.85 29.50
MDT 150220C00037500 C 02/20/15 37.5 25.30 26.95
MDT 150220C00040000 C 02/20/15 40.0 22.70 24.60
MDT 150220C00042500 C 02/20/15 42.5 20.10 22.30
MDT 150220C00045000 C 02/20/15 45.0 17.60 19.95
MDT 150220C00047500 C 02/20/15 47.5 15.20 17.60
MDT 150220C00050000 C 02/20/15 50.0 13.45 14.30
MDT 150220C00052500 C 02/20/15 52.5 11.15 12.00
MDT 150220C00055000 C 02/20/15 55.0 9.05 9.50
MDT 150220C00057500 C 02/20/15 57.5 7.05 7.25
MDT 150220C00060000 C 02/20/15 60.0 5.35 5.50
MDT 150220C00062500 C 02/20/15 62.5 3.90 4.05
MDT 150220C00065000 C 02/20/15 65.0 2.77 2.91
MDT 150220C00067500 C 02/20/15 67.5 1.92 2.04
MDT 150220C00070000 C 02/20/15 70.0 1.30 1.42
MDT 150220C00072500 C 02/20/15 72.5 0.87 0.98
MDT 150220C00075000 C 02/20/15 75.0 0.57 0.67
MDT 150220C00080000 C 02/20/15 80.0 0.23 0.33
MDT 150220C00085000 C 02/20/15 85.0 0.09 0.19
MDT 150220P00032500 P 02/20/15 32.5 0.02 0.16
MDT 150220P00035000 P 02/20/15 35.0 0.03 0.16
MDT 150220P00037500 P 02/20/15 37.5 0.05 0.17
MDT 150220P00040000 P 02/20/15 40.0 0.08 0.20
MDT 150220P00042500 P 02/20/15 42.5 0.13 0.24
MDT 150220P00045000 P 02/20/15 45.0 0.20 0.29
MDT 150220P00047500 P 02/20/15 47.5 0.30 0.39
MDT 150220P00050000 P 02/20/15 50.0 0.47 0.54
MDT 150220P00052500 P 02/20/15 52.5 0.73 0.80
MDT 150220P00055000 P 02/20/15 55.0 1.11 1.18
MDT 150220P00057500 P 02/20/15 57.5 1.68 1.75
MDT 150220P00060000 P 02/20/15 60.0 2.48 2.54
MDT 150220P00062500 P 02/20/15 62.5 3.55 3.65
MDT 150220P00065000 P 02/20/15 65.0 4.90 5.00
MDT 150220P00067500 P 02/20/15 67.5 6.55 6.65
MDT 150220P00070000 P 02/20/15 70.0 8.40 8.55
MDT 150220P00072500 P 02/20/15 72.5 9.90 10.70
MDT 150220P00075000 P 02/20/15 75.0 12.05 13.00
MDT 150220P00080000 P 02/20/15 80.0 16.75 17.70
MDT 150220P00085000 P 02/20/15 85.0 20.70 23.55
MDT 160115C00030000 C 01/15/16 30.0 32.55 34.60
MDT 160115C00032500 C 01/15/16 32.5 30.15 31.80
MDT 160115C00035000 C 01/15/16 35.0 27.35 29.30
MDT 160115C00037500 C 01/15/16 37.5 25.10 27.00
MDT 160115C00040000 C 01/15/16 40.0 22.45 24.55
MDT 160115C00042500 C 01/15/16 42.5 19.85 22.50
MDT 160115C00045000 C 01/15/16 45.0 17.45 20.30
MDT 160115C00047500 C 01/15/16 47.5 15.75 17.75
MDT 160115C00050000 C 01/15/16 50.0 13.65 14.95
MDT 160115C00052500 C 01/15/16 52.5 11.60 14.60
MDT 160115C00055000 C 01/15/16 55.0 8.60 11.55
MDT 160115C00057500 C 01/15/16 57.5 8.50 9.55
MDT 160115C00060000 C 01/15/16 60.0 6.75 8.15
MDT 160115C00062500 C 01/15/16 62.5 5.70 6.50
MDT 160115C00065000 C 01/15/16 65.0 4.55 5.05
MDT 160115C00067500 C 01/15/16 67.5 3.65 4.45
MDT 160115C00070000 C 01/15/16 70.0 2.50 3.30
MDT 160115C00072500 C 01/15/16 72.5 2.10 2.88
MDT 160115C00075000 C 01/15/16 75.0 1.59 2.22
MDT 160115C00080000 C 01/15/16 80.0 0.78 1.42
MDT 160115C00085000 C 01/15/16 85.0 0.53 1.24
MDT 160115C00090000 C 01/15/16 90.0 0.25 0.65
MDT 160115C00095000 C 01/15/16 95.0 0.08 0.50
MDT 160115P00030000 P 01/15/16 30.0 0.00 0.50
MDT 160115P00032500 P 01/15/16 32.5 0.01 0.50
MDT 160115P00035000 P 01/15/16 35.0 0.10 0.53
MDT 160115P00037500 P 01/15/16 37.5 0.18 0.65
MDT 160115P00040000 P 01/15/16 40.0 0.33 0.82
MDT 160115P00042500 P 01/15/16 42.5 0.51 1.00
MDT 160115P00045000 P 01/15/16 45.0 0.85 1.25
MDT 160115P00047500 P 01/15/16 47.5 1.18 1.45
MDT 160115P00050000 P 01/15/16 50.0 1.64 2.18
MDT 160115P00052500 P 01/15/16 52.5 2.21 2.80
MDT 160115P00055000 P 01/15/16 55.0 1.40 3.50
MDT 160115P00057500 P 01/15/16 57.5 3.85 4.55
MDT 160115P00060000 P 01/15/16 60.0 4.90 5.60
MDT 160115P00062500 P 01/15/16 62.5 6.00 7.30
MDT 160115P00065000 P 01/15/16 65.0 7.15 8.15
MDT 160115P00067500 P 01/15/16 67.5 8.65 9.65
MDT 160115P00070000 P 01/15/16 70.0 10.10 13.30
MDT 160115P00072500 P 01/15/16 72.5 11.95 15.15
MDT 160115P00075000 P 01/15/16 75.0 13.95 15.90
MDT 160115P00080000 P 01/15/16 80.0 16.60 20.90
MDT 160115P00085000 P 01/15/16 85.0 22.50 26.00
MDT 160115P00090000 P 01/15/16 90.0 25.90 30.35
MDT 160115P00095000 P 01/15/16 95.0 30.70 35.30

OPRA data is delayed 15 minutes.