Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Medtronic Inc (MDT)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MDT 141107C00047500 C 11/07/14 47.5 19.65 21.75
MDT 141107C00050000 C 11/07/14 50.0 16.50 19.80
MDT 141107C00052500 C 11/07/14 52.5 14.00 17.25
MDT 141107C00054000 C 11/07/14 54.0 12.45 15.65
MDT 141107C00054500 C 11/07/14 54.5 12.30 15.10
MDT 141107C00055000 C 11/07/14 55.0 11.45 14.80
MDT 141107C00055500 C 11/07/14 55.5 11.85 13.40
MDT 141107C00056000 C 11/07/14 56.0 11.35 12.90
MDT 141107C00056500 C 11/07/14 56.5 10.85 12.40
MDT 141107C00057000 C 11/07/14 57.0 10.35 11.90
MDT 141107C00057500 C 11/07/14 57.5 10.05 11.00
MDT 141107C00058000 C 11/07/14 58.0 9.65 10.60
MDT 141107C00058500 C 11/07/14 58.5 9.30 9.95
MDT 141107C00059000 C 11/07/14 59.0 8.70 9.60
MDT 141107C00059500 C 11/07/14 59.5 8.30 9.05
MDT 141107C00060000 C 11/07/14 60.0 7.75 8.60
MDT 141107C00060500 C 11/07/14 60.5 7.25 8.15
MDT 141107C00061000 C 11/07/14 61.0 6.75 7.55
MDT 141107C00061500 C 11/07/14 61.5 6.25 7.10
MDT 141107C00062000 C 11/07/14 62.0 5.75 6.55
MDT 141107C00062500 C 11/07/14 62.5 5.20 6.05
MDT 141107C00063000 C 11/07/14 63.0 4.85 5.50
MDT 141107C00063500 C 11/07/14 63.5 4.30 5.00
MDT 141107C00064000 C 11/07/14 64.0 3.80 4.55
MDT 141107C00064500 C 11/07/14 64.5 3.35 4.05
MDT 141107C00065000 C 11/07/14 65.0 2.88 3.55
MDT 141107C00065500 C 11/07/14 65.5 2.43 3.10
MDT 141107C00066000 C 11/07/14 66.0 1.99 2.58
MDT 141107C00066500 C 11/07/14 66.5 1.67 2.11
MDT 141107C00067000 C 11/07/14 67.0 1.29 1.47
MDT 141107C00067500 C 11/07/14 67.5 0.95 1.05
MDT 141107C00068000 C 11/07/14 68.0 0.66 0.72
MDT 141107C00068500 C 11/07/14 68.5 0.42 0.48
MDT 141107C00069000 C 11/07/14 69.0 0.25 0.36
MDT 141107C00069500 C 11/07/14 69.5 0.13 0.19
MDT 141107C00070000 C 11/07/14 70.0 0.06 0.12
MDT 141107C00070500 C 11/07/14 70.5 0.01 0.08
MDT 141107C00071000 C 11/07/14 71.0 0.00 0.09
MDT 141107C00071500 C 11/07/14 71.5 0.00 0.05
MDT 141107C00072000 C 11/07/14 72.0 0.00 0.05
MDT 141107C00072500 C 11/07/14 72.5 0.00 0.05
MDT 141107C00073000 C 11/07/14 73.0 0.00 0.05
MDT 141107C00073500 C 11/07/14 73.5 0.00 0.05
MDT 141107C00074000 C 11/07/14 74.0 0.00 0.05
MDT 141107C00074500 C 11/07/14 74.5 0.00 0.05
MDT 141107C00075000 C 11/07/14 75.0 0.00 0.05
MDT 141107C00076000 C 11/07/14 76.0 0.00 0.04
MDT 141107C00077000 C 11/07/14 77.0 0.00 0.04
MDT 141107C00080000 C 11/07/14 80.0 0.00 0.03
MDT 141107C00085000 C 11/07/14 85.0 0.00 0.03
MDT 141107P00047500 P 11/07/14 47.5 0.00 0.03
MDT 141107P00050000 P 11/07/14 50.0 0.00 0.03
MDT 141107P00052500 P 11/07/14 52.5 0.00 0.03
MDT 141107P00054000 P 11/07/14 54.0 0.00 0.03
MDT 141107P00054500 P 11/07/14 54.5 0.00 0.03
MDT 141107P00055000 P 11/07/14 55.0 0.00 0.03
MDT 141107P00055500 P 11/07/14 55.5 0.00 0.03
MDT 141107P00056000 P 11/07/14 56.0 0.00 0.03
MDT 141107P00056500 P 11/07/14 56.5 0.00 0.04
MDT 141107P00057000 P 11/07/14 57.0 0.00 0.04
MDT 141107P00057500 P 11/07/14 57.5 0.00 0.04
MDT 141107P00058000 P 11/07/14 58.0 0.00 0.04
MDT 141107P00058500 P 11/07/14 58.5 0.00 0.05
MDT 141107P00059000 P 11/07/14 59.0 0.00 0.06
MDT 141107P00059500 P 11/07/14 59.5 0.00 0.09
MDT 141107P00060000 P 11/07/14 60.0 0.00 0.14
MDT 141107P00060500 P 11/07/14 60.5 0.00 0.18
MDT 141107P00061000 P 11/07/14 61.0 0.00 0.25
MDT 141107P00061500 P 11/07/14 61.5 0.00 0.25
MDT 141107P00062000 P 11/07/14 62.0 0.00 0.21
MDT 141107P00062500 P 11/07/14 62.5 0.00 0.20
MDT 141107P00063000 P 11/07/14 63.0 0.00 0.23
MDT 141107P00063500 P 11/07/14 63.5 0.00 0.22
MDT 141107P00064000 P 11/07/14 64.0 0.00 0.23
MDT 141107P00064500 P 11/07/14 64.5 0.00 0.25
MDT 141107P00065000 P 11/07/14 65.0 0.01 0.23
MDT 141107P00065500 P 11/07/14 65.5 0.03 0.25
MDT 141107P00066000 P 11/07/14 66.0 0.11 0.21
MDT 141107P00066500 P 11/07/14 66.5 0.15 0.20
MDT 141107P00067000 P 11/07/14 67.0 0.23 0.28
MDT 141107P00067500 P 11/07/14 67.5 0.39 0.42
MDT 141107P00068000 P 11/07/14 68.0 0.55 0.62
MDT 141107P00068500 P 11/07/14 68.5 0.79 0.90
MDT 141107P00069000 P 11/07/14 69.0 1.10 1.24
MDT 141107P00069500 P 11/07/14 69.5 1.20 1.81
MDT 141107P00070000 P 11/07/14 70.0 1.67 2.25
MDT 141107P00070500 P 11/07/14 70.5 2.07 2.75
MDT 141107P00071000 P 11/07/14 71.0 2.50 3.30
MDT 141107P00071500 P 11/07/14 71.5 3.00 3.75
MDT 141107P00072000 P 11/07/14 72.0 3.50 4.25
MDT 141107P00072500 P 11/07/14 72.5 3.95 4.75
MDT 141107P00073000 P 11/07/14 73.0 4.50 5.25
MDT 141107P00073500 P 11/07/14 73.5 4.90 5.75
MDT 141107P00074000 P 11/07/14 74.0 5.40 6.35
MDT 141107P00074500 P 11/07/14 74.5 5.90 6.85
MDT 141107P00075000 P 11/07/14 75.0 6.45 7.45
MDT 141107P00076000 P 11/07/14 76.0 7.30 8.35
MDT 141107P00077000 P 11/07/14 77.0 8.35 9.45
MDT 141107P00080000 P 11/07/14 80.0 10.25 13.55
MDT 141107P00085000 P 11/07/14 85.0 15.25 18.45
MDT 141114C00047500 C 11/14/14 47.5 18.95 22.05
MDT 141114C00050000 C 11/14/14 50.0 17.35 18.90
MDT 141114C00052500 C 11/14/14 52.5 14.85 16.40
MDT 141114C00054000 C 11/14/14 54.0 13.35 14.90
MDT 141114C00054500 C 11/14/14 54.5 12.85 14.40
MDT 141114C00055000 C 11/14/14 55.0 12.35 13.90
MDT 141114C00055500 C 11/14/14 55.5 11.85 13.40
MDT 141114C00056000 C 11/14/14 56.0 11.35 12.90
MDT 141114C00056500 C 11/14/14 56.5 10.85 12.40
MDT 141114C00057000 C 11/14/14 57.0 10.40 11.95
MDT 141114C00057500 C 11/14/14 57.5 10.05 10.95
MDT 141114C00058000 C 11/14/14 58.0 9.75 10.65
MDT 141114C00058500 C 11/14/14 58.5 9.25 10.15
MDT 141114C00059000 C 11/14/14 59.0 8.75 9.65
MDT 141114C00059500 C 11/14/14 59.5 8.25 9.15
MDT 141114C00060000 C 11/14/14 60.0 7.80 8.55
MDT 141114C00060500 C 11/14/14 60.5 7.30 8.10
MDT 141114C00061000 C 11/14/14 61.0 6.75 7.65
MDT 141114C00061500 C 11/14/14 61.5 6.30 7.15
MDT 141114C00062000 C 11/14/14 62.0 5.85 6.65
MDT 141114C00062500 C 11/14/14 62.5 5.35 6.10
MDT 141114C00063000 C 11/14/14 63.0 4.80 5.65
MDT 141114C00063500 C 11/14/14 63.5 4.40 5.10
MDT 141114C00064000 C 11/14/14 64.0 3.90 4.60
MDT 141114C00064500 C 11/14/14 64.5 3.40 4.10
MDT 141114C00065000 C 11/14/14 65.0 2.99 3.40
MDT 141114C00065500 C 11/14/14 65.5 2.57 3.15
MDT 141114C00066000 C 11/14/14 66.0 2.13 2.62
MDT 141114C00066500 C 11/14/14 66.5 1.80 2.18
MDT 141114C00067000 C 11/14/14 67.0 1.52 1.80
MDT 141114C00067500 C 11/14/14 67.5 1.19 1.30
MDT 141114C00068000 C 11/14/14 68.0 0.90 0.99
MDT 141114C00068500 C 11/14/14 68.5 0.67 0.74
MDT 141114C00069000 C 11/14/14 69.0 0.48 0.54
MDT 141114C00069500 C 11/14/14 69.5 0.30 0.39
MDT 141114C00070000 C 11/14/14 70.0 0.19 0.35
MDT 141114C00070500 C 11/14/14 70.5 0.07 0.27
MDT 141114C00071000 C 11/14/14 71.0 0.05 0.25
MDT 141114C00071500 C 11/14/14 71.5 0.02 0.25
MDT 141114C00072000 C 11/14/14 72.0 0.03 0.11
MDT 141114C00072500 C 11/14/14 72.5 0.02 0.14
MDT 141114C00073000 C 11/14/14 73.0 0.01 0.20
MDT 141114C00073500 C 11/14/14 73.5 0.00 0.17
MDT 141114C00074000 C 11/14/14 74.0 0.00 0.15
MDT 141114C00074500 C 11/14/14 74.5 0.00 0.15
MDT 141114C00075000 C 11/14/14 75.0 0.00 0.05
MDT 141114C00076000 C 11/14/14 76.0 0.00 0.12
MDT 141114C00077000 C 11/14/14 77.0 0.00 0.10
MDT 141114P00047500 P 11/14/14 47.5 0.00 0.04
MDT 141114P00050000 P 11/14/14 50.0 0.00 0.06
MDT 141114P00052500 P 11/14/14 52.5 0.00 0.07
MDT 141114P00054000 P 11/14/14 54.0 0.00 0.08
MDT 141114P00054500 P 11/14/14 54.5 0.00 0.08
MDT 141114P00055000 P 11/14/14 55.0 0.00 0.09
MDT 141114P00055500 P 11/14/14 55.5 0.00 0.11
MDT 141114P00056000 P 11/14/14 56.0 0.00 0.11
MDT 141114P00056500 P 11/14/14 56.5 0.00 0.14
MDT 141114P00057000 P 11/14/14 57.0 0.00 0.14
MDT 141114P00057500 P 11/14/14 57.5 0.00 0.22
MDT 141114P00058000 P 11/14/14 58.0 0.01 0.18
MDT 141114P00058500 P 11/14/14 58.5 0.01 0.18
MDT 141114P00059000 P 11/14/14 59.0 0.01 0.18
MDT 141114P00059500 P 11/14/14 59.5 0.01 0.18
MDT 141114P00060000 P 11/14/14 60.0 0.01 0.18
MDT 141114P00060500 P 11/14/14 60.5 0.01 0.25
MDT 141114P00061000 P 11/14/14 61.0 0.02 0.25
MDT 141114P00061500 P 11/14/14 61.5 0.02 0.24
MDT 141114P00062000 P 11/14/14 62.0 0.02 0.23
MDT 141114P00062500 P 11/14/14 62.5 0.02 0.16
MDT 141114P00063000 P 11/14/14 63.0 0.02 0.25
MDT 141114P00063500 P 11/14/14 63.5 0.03 0.25
MDT 141114P00064000 P 11/14/14 64.0 0.04 0.25
MDT 141114P00064500 P 11/14/14 64.5 0.07 0.30
MDT 141114P00065000 P 11/14/14 65.0 0.10 0.27
MDT 141114P00065500 P 11/14/14 65.5 0.14 0.35
MDT 141114P00066000 P 11/14/14 66.0 0.24 0.30
MDT 141114P00066500 P 11/14/14 66.5 0.33 0.39
MDT 141114P00067000 P 11/14/14 67.0 0.44 0.49
MDT 141114P00067500 P 11/14/14 67.5 0.60 0.67
MDT 141114P00068000 P 11/14/14 68.0 0.79 0.88
MDT 141114P00068500 P 11/14/14 68.5 1.04 1.27
MDT 141114P00069000 P 11/14/14 69.0 1.33 1.59
MDT 141114P00069500 P 11/14/14 69.5 1.49 1.96
MDT 141114P00070000 P 11/14/14 70.0 1.86 2.37
MDT 141114P00070500 P 11/14/14 70.5 2.25 2.82
MDT 141114P00071000 P 11/14/14 71.0 2.64 3.35
MDT 141114P00071500 P 11/14/14 71.5 3.10 3.80
MDT 141114P00072000 P 11/14/14 72.0 3.50 4.30
MDT 141114P00072500 P 11/14/14 72.5 4.00 4.80
MDT 141114P00073000 P 11/14/14 73.0 4.50 5.30
MDT 141114P00073500 P 11/14/14 73.5 4.95 5.80
MDT 141114P00074000 P 11/14/14 74.0 5.50 6.30
MDT 141114P00074500 P 11/14/14 74.5 5.60 6.85
MDT 141114P00075000 P 11/14/14 75.0 6.50 7.25
MDT 141114P00076000 P 11/14/14 76.0 7.40 8.40
MDT 141114P00077000 P 11/14/14 77.0 8.40 9.40
MDT 141122C00040000 C 11/22/14 40.0 27.15 29.10
MDT 141122C00042500 C 11/22/14 42.5 23.90 25.90
MDT 141122C00045000 C 11/22/14 45.0 22.50 23.65
MDT 141122C00047500 C 11/22/14 47.5 20.35 20.80
MDT 141122C00050000 C 11/22/14 50.0 17.65 18.30
MDT 141122C00052500 C 11/22/14 52.5 15.30 15.80
MDT 141122C00054000 C 11/22/14 54.0 13.80 14.30
MDT 141122C00054500 C 11/22/14 54.5 13.30 13.80
MDT 141122C00055000 C 11/22/14 55.0 12.80 13.30
MDT 141122C00055500 C 11/22/14 55.5 12.30 12.80
MDT 141122C00056000 C 11/22/14 56.0 11.80 12.30
MDT 141122C00056500 C 11/22/14 56.5 11.30 11.80
MDT 141122C00057000 C 11/22/14 57.0 10.85 11.30
MDT 141122C00057500 C 11/22/14 57.5 10.30 10.85
MDT 141122C00058000 C 11/22/14 58.0 9.90 10.35
MDT 141122C00058500 C 11/22/14 58.5 9.40 9.85
MDT 141122C00059000 C 11/22/14 59.0 8.90 9.35
MDT 141122C00059500 C 11/22/14 59.5 8.40 8.85
MDT 141122C00060000 C 11/22/14 60.0 7.90 8.50
MDT 141122C00060500 C 11/22/14 60.5 7.45 7.85
MDT 141122C00061000 C 11/22/14 61.0 6.95 7.35
MDT 141122C00061500 C 11/22/14 61.5 6.45 6.90
MDT 141122C00062000 C 11/22/14 62.0 5.95 6.40
MDT 141122C00062500 C 11/22/14 62.5 5.50 5.90
MDT 141122C00063000 C 11/22/14 63.0 5.00 5.45
MDT 141122C00063500 C 11/22/14 63.5 4.55 5.00
MDT 141122C00064000 C 11/22/14 64.0 4.10 4.50
MDT 141122C00064500 C 11/22/14 64.5 3.65 4.00
MDT 141122C00065000 C 11/22/14 65.0 3.30 3.60
MDT 141122C00065500 C 11/22/14 65.5 2.86 3.30
MDT 141122C00066000 C 11/22/14 66.0 2.41 2.81
MDT 141122C00066500 C 11/22/14 66.5 2.21 2.32
MDT 141122C00067000 C 11/22/14 67.0 1.83 1.97
MDT 141122C00067500 C 11/22/14 67.5 1.54 1.64
MDT 141122C00068000 C 11/22/14 68.0 1.23 1.35
MDT 141122C00068500 C 11/22/14 68.5 0.97 1.10
MDT 141122C00069000 C 11/22/14 69.0 0.77 0.88
MDT 141122C00069500 C 11/22/14 69.5 0.61 0.70
MDT 141122C00070000 C 11/22/14 70.0 0.49 0.55
MDT 141122C00070500 C 11/22/14 70.5 0.35 0.42
MDT 141122C00071000 C 11/22/14 71.0 0.25 0.33
MDT 141122C00071500 C 11/22/14 71.5 0.19 0.27
MDT 141122C00072000 C 11/22/14 72.0 0.13 0.23
MDT 141122C00072500 C 11/22/14 72.5 0.11 0.16
MDT 141122C00075000 C 11/22/14 75.0 0.01 0.13
MDT 141122C00080000 C 11/22/14 80.0 0.00 0.06
MDT 141122P00040000 P 11/22/14 40.0 0.00 0.03
MDT 141122P00042500 P 11/22/14 42.5 0.00 0.03
MDT 141122P00045000 P 11/22/14 45.0 0.00 0.03
MDT 141122P00047500 P 11/22/14 47.5 0.00 0.03
MDT 141122P00050000 P 11/22/14 50.0 0.00 0.04
MDT 141122P00052500 P 11/22/14 52.5 0.00 0.09
MDT 141122P00054000 P 11/22/14 54.0 0.00 0.09
MDT 141122P00054500 P 11/22/14 54.5 0.00 0.09
MDT 141122P00055000 P 11/22/14 55.0 0.01 0.05
MDT 141122P00055500 P 11/22/14 55.5 0.01 0.09
MDT 141122P00056000 P 11/22/14 56.0 0.01 0.09
MDT 141122P00056500 P 11/22/14 56.5 0.01 0.09
MDT 141122P00057000 P 11/22/14 57.0 0.02 0.09
MDT 141122P00057500 P 11/22/14 57.5 0.05 0.09
MDT 141122P00058000 P 11/22/14 58.0 0.02 0.09
MDT 141122P00058500 P 11/22/14 58.5 0.03 0.09
MDT 141122P00059000 P 11/22/14 59.0 0.03 0.09
MDT 141122P00059500 P 11/22/14 59.5 0.04 0.09
MDT 141122P00060000 P 11/22/14 60.0 0.06 0.10
MDT 141122P00060500 P 11/22/14 60.5 0.06 0.11
MDT 141122P00061000 P 11/22/14 61.0 0.06 0.12
MDT 141122P00061500 P 11/22/14 61.5 0.10 0.14
MDT 141122P00062000 P 11/22/14 62.0 0.09 0.15
MDT 141122P00062500 P 11/22/14 62.5 0.15 0.17
MDT 141122P00063000 P 11/22/14 63.0 0.11 0.20
MDT 141122P00063500 P 11/22/14 63.5 0.13 0.23
MDT 141122P00064000 P 11/22/14 64.0 0.20 0.26
MDT 141122P00064500 P 11/22/14 64.5 0.23 0.31
MDT 141122P00065000 P 11/22/14 65.0 0.33 0.37
MDT 141122P00065500 P 11/22/14 65.5 0.40 0.45
MDT 141122P00066000 P 11/22/14 66.0 0.49 0.55
MDT 141122P00066500 P 11/22/14 66.5 0.61 0.68
MDT 141122P00067000 P 11/22/14 67.0 0.77 0.86
MDT 141122P00067500 P 11/22/14 67.5 0.93 1.01
MDT 141122P00068000 P 11/22/14 68.0 1.15 1.23
MDT 141122P00068500 P 11/22/14 68.5 1.39 1.47
MDT 141122P00069000 P 11/22/14 69.0 1.67 1.77
MDT 141122P00069500 P 11/22/14 69.5 1.97 2.10
MDT 141122P00070000 P 11/22/14 70.0 2.35 2.47
MDT 141122P00070500 P 11/22/14 70.5 2.71 2.85
MDT 141122P00071000 P 11/22/14 71.0 3.00 3.45
MDT 141122P00071500 P 11/22/14 71.5 3.40 3.85
MDT 141122P00072000 P 11/22/14 72.0 3.70 4.30
MDT 141122P00072500 P 11/22/14 72.5 4.15 4.80
MDT 141122P00075000 P 11/22/14 75.0 6.50 7.20
MDT 141122P00080000 P 11/22/14 80.0 11.75 12.35
MDT 141128C00045000 C 11/28/14 45.0 22.15 24.05
MDT 141128C00047500 C 11/28/14 47.5 19.65 21.55
MDT 141128C00050000 C 11/28/14 50.0 17.35 18.90
MDT 141128C00052500 C 11/28/14 52.5 14.85 16.45
MDT 141128C00054000 C 11/28/14 54.0 13.35 14.85
MDT 141128C00054500 C 11/28/14 54.5 12.85 14.35
MDT 141128C00055000 C 11/28/14 55.0 12.35 13.85
MDT 141128C00055500 C 11/28/14 55.5 11.90 13.35
MDT 141128C00056000 C 11/28/14 56.0 11.65 12.65
MDT 141128C00056500 C 11/28/14 56.5 10.90 12.40
MDT 141128C00057000 C 11/28/14 57.0 10.40 11.65
MDT 141128C00057500 C 11/28/14 57.5 10.15 11.20
MDT 141128C00058000 C 11/28/14 58.0 9.70 10.70
MDT 141128C00058500 C 11/28/14 58.5 9.20 10.15
MDT 141128C00059000 C 11/28/14 59.0 8.75 9.65
MDT 141128C00059500 C 11/28/14 59.5 8.30 9.10
MDT 141128C00060000 C 11/28/14 60.0 7.80 8.65
MDT 141128C00060500 C 11/28/14 60.5 7.30 8.15
MDT 141128C00061000 C 11/28/14 61.0 6.80 7.70
MDT 141128C00061500 C 11/28/14 61.5 6.35 7.20
MDT 141128C00062000 C 11/28/14 62.0 5.85 6.75
MDT 141128C00062500 C 11/28/14 62.5 5.40 6.25
MDT 141128C00063000 C 11/28/14 63.0 5.00 5.70
MDT 141128C00063500 C 11/28/14 63.5 4.60 5.20
MDT 141128C00064000 C 11/28/14 64.0 4.15 4.75
MDT 141128C00064500 C 11/28/14 64.5 3.65 4.35
MDT 141128C00065000 C 11/28/14 65.0 3.30 3.90
MDT 141128C00065500 C 11/28/14 65.5 2.92 3.45
MDT 141128C00066000 C 11/28/14 66.0 2.56 3.05
MDT 141128C00066500 C 11/28/14 66.5 2.24 2.64
MDT 141128C00067000 C 11/28/14 67.0 1.95 2.27
MDT 141128C00067500 C 11/28/14 67.5 1.56 1.94
MDT 141128C00068000 C 11/28/14 68.0 1.36 1.56
MDT 141128C00068500 C 11/28/14 68.5 1.10 1.30
MDT 141128C00069000 C 11/28/14 69.0 0.88 1.07
MDT 141128C00069500 C 11/28/14 69.5 0.69 0.89
MDT 141128C00070000 C 11/28/14 70.0 0.43 0.73
MDT 141128C00070500 C 11/28/14 70.5 0.41 0.58
MDT 141128C00071000 C 11/28/14 71.0 0.23 0.46
MDT 141128C00071500 C 11/28/14 71.5 0.18 0.38
MDT 141128C00072000 C 11/28/14 72.0 0.09 0.29
MDT 141128C00072500 C 11/28/14 72.5 0.06 0.27
MDT 141128C00075000 C 11/28/14 75.0 0.01 0.25
MDT 141128P00045000 P 11/28/14 45.0 0.00 0.07
MDT 141128P00047500 P 11/28/14 47.5 0.00 0.06
MDT 141128P00050000 P 11/28/14 50.0 0.00 0.10
MDT 141128P00052500 P 11/28/14 52.5 0.01 0.20
MDT 141128P00054000 P 11/28/14 54.0 0.02 0.25
MDT 141128P00054500 P 11/28/14 54.5 0.02 0.25
MDT 141128P00055000 P 11/28/14 55.0 0.02 0.25
MDT 141128P00055500 P 11/28/14 55.5 0.01 0.25
MDT 141128P00056000 P 11/28/14 56.0 0.02 0.25
MDT 141128P00056500 P 11/28/14 56.5 0.03 0.25
MDT 141128P00057000 P 11/28/14 57.0 0.03 0.25
MDT 141128P00057500 P 11/28/14 57.5 0.03 0.24
MDT 141128P00058000 P 11/28/14 58.0 0.03 0.25
MDT 141128P00058500 P 11/28/14 58.5 0.04 0.25
MDT 141128P00059000 P 11/28/14 59.0 0.05 0.25
MDT 141128P00059500 P 11/28/14 59.5 0.05 0.25
MDT 141128P00060000 P 11/28/14 60.0 0.05 0.25
MDT 141128P00060500 P 11/28/14 60.5 0.07 0.25
MDT 141128P00061000 P 11/28/14 61.0 0.09 0.31
MDT 141128P00061500 P 11/28/14 61.5 0.10 0.29
MDT 141128P00062000 P 11/28/14 62.0 0.12 0.34
MDT 141128P00062500 P 11/28/14 62.5 0.15 0.39
MDT 141128P00063000 P 11/28/14 63.0 0.18 0.37
MDT 141128P00063500 P 11/28/14 63.5 0.21 0.40
MDT 141128P00064000 P 11/28/14 64.0 0.24 0.46
MDT 141128P00064500 P 11/28/14 64.5 0.35 0.56
MDT 141128P00065000 P 11/28/14 65.0 0.42 0.62
MDT 141128P00065500 P 11/28/14 65.5 0.45 0.70
MDT 141128P00066000 P 11/28/14 66.0 0.60 0.77
MDT 141128P00066500 P 11/28/14 66.5 0.71 0.93
MDT 141128P00067000 P 11/28/14 67.0 0.89 1.07
MDT 141128P00067500 P 11/28/14 67.5 1.03 1.25
MDT 141128P00068000 P 11/28/14 68.0 1.24 1.49
MDT 141128P00068500 P 11/28/14 68.5 1.52 1.67
MDT 141128P00069000 P 11/28/14 69.0 1.75 2.06
MDT 141128P00069500 P 11/28/14 69.5 2.06 2.39
MDT 141128P00070000 P 11/28/14 70.0 2.29 2.80
MDT 141128P00070500 P 11/28/14 70.5 2.79 3.15
MDT 141128P00071000 P 11/28/14 71.0 2.97 3.60
MDT 141128P00071500 P 11/28/14 71.5 3.35 4.05
MDT 141128P00072000 P 11/28/14 72.0 3.75 4.50
MDT 141128P00072500 P 11/28/14 72.5 4.20 4.95
MDT 141128P00075000 P 11/28/14 75.0 6.50 7.35
MDT 141205C00050000 C 12/05/14 50.0 17.10 18.90
MDT 141205C00055000 C 12/05/14 55.0 12.40 13.95
MDT 141205C00057000 C 12/05/14 57.0 10.45 11.60
MDT 141205C00057500 C 12/05/14 57.5 10.05 11.60
MDT 141205C00058000 C 12/05/14 58.0 9.60 10.70
MDT 141205C00058500 C 12/05/14 58.5 9.30 10.20
MDT 141205C00059000 C 12/05/14 59.0 8.90 9.60
MDT 141205C00059500 C 12/05/14 59.5 8.40 9.10
MDT 141205C00060000 C 12/05/14 60.0 7.90 8.70
MDT 141205C00060500 C 12/05/14 60.5 7.35 8.15
MDT 141205C00061000 C 12/05/14 61.0 6.85 7.70
MDT 141205C00061500 C 12/05/14 61.5 6.50 7.20
MDT 141205C00062000 C 12/05/14 62.0 5.95 6.70
MDT 141205C00062500 C 12/05/14 62.5 5.60 6.25
MDT 141205C00063000 C 12/05/14 63.0 5.15 5.75
MDT 141205C00063500 C 12/05/14 63.5 4.70 5.30
MDT 141205C00064000 C 12/05/14 64.0 4.30 4.85
MDT 141205C00064500 C 12/05/14 64.5 3.80 4.40
MDT 141205C00065000 C 12/05/14 65.0 3.45 3.95
MDT 141205C00065500 C 12/05/14 65.5 3.05 3.55
MDT 141205C00066000 C 12/05/14 66.0 2.82 3.15
MDT 141205C00066500 C 12/05/14 66.5 2.39 2.78
MDT 141205C00067000 C 12/05/14 67.0 2.11 2.43
MDT 141205C00067500 C 12/05/14 67.5 1.70 2.10
MDT 141205C00068000 C 12/05/14 68.0 1.49 1.73
MDT 141205C00068500 C 12/05/14 68.5 1.23 1.50
MDT 141205C00069000 C 12/05/14 69.0 1.00 1.29
MDT 141205C00069500 C 12/05/14 69.5 0.85 0.96
MDT 141205C00070000 C 12/05/14 70.0 0.60 0.84
MDT 141205C00070500 C 12/05/14 70.5 0.52 0.70
MDT 141205C00071000 C 12/05/14 71.0 0.38 0.58
MDT 141205C00071500 C 12/05/14 71.5 0.27 0.46
MDT 141205C00072000 C 12/05/14 72.0 0.19 0.38
MDT 141205C00075000 C 12/05/14 75.0 0.03 0.25
MDT 141205P00050000 P 12/05/14 50.0 0.00 0.17
MDT 141205P00055000 P 12/05/14 55.0 0.01 0.23
MDT 141205P00057000 P 12/05/14 57.0 0.01 0.25
MDT 141205P00057500 P 12/05/14 57.5 0.01 0.25
MDT 141205P00058000 P 12/05/14 58.0 0.05 0.25
MDT 141205P00058500 P 12/05/14 58.5 0.07 0.25
MDT 141205P00059000 P 12/05/14 59.0 0.08 0.25
MDT 141205P00059500 P 12/05/14 59.5 0.09 0.26
MDT 141205P00060000 P 12/05/14 60.0 0.10 0.27
MDT 141205P00060500 P 12/05/14 60.5 0.12 0.29
MDT 141205P00061000 P 12/05/14 61.0 0.14 0.32
MDT 141205P00061500 P 12/05/14 61.5 0.15 0.34
MDT 141205P00062000 P 12/05/14 62.0 0.17 0.40
MDT 141205P00062500 P 12/05/14 62.5 0.21 0.46
MDT 141205P00063000 P 12/05/14 63.0 0.24 0.49
MDT 141205P00063500 P 12/05/14 63.5 0.28 0.52
MDT 141205P00064000 P 12/05/14 64.0 0.34 0.62
MDT 141205P00064500 P 12/05/14 64.5 0.43 0.64
MDT 141205P00065000 P 12/05/14 65.0 0.49 0.74
MDT 141205P00065500 P 12/05/14 65.5 0.58 0.84
MDT 141205P00066000 P 12/05/14 66.0 0.73 0.93
MDT 141205P00066500 P 12/05/14 66.5 0.81 1.11
MDT 141205P00067000 P 12/05/14 67.0 1.04 1.18
MDT 141205P00067500 P 12/05/14 67.5 1.14 1.42
MDT 141205P00068000 P 12/05/14 68.0 1.44 1.57
MDT 141205P00068500 P 12/05/14 68.5 1.69 1.81
MDT 141205P00069000 P 12/05/14 69.0 1.93 2.24
MDT 141205P00069500 P 12/05/14 69.5 2.23 2.53
MDT 141205P00070000 P 12/05/14 70.0 2.51 2.87
MDT 141205P00070500 P 12/05/14 70.5 2.72 3.25
MDT 141205P00071000 P 12/05/14 71.0 3.10 3.65
MDT 141205P00071500 P 12/05/14 71.5 3.45 4.05
MDT 141205P00072000 P 12/05/14 72.0 3.90 4.50
MDT 141205P00075000 P 12/05/14 75.0 6.65 7.40
MDT 141212C00050000 C 12/12/14 50.0 16.95 19.00
MDT 141212C00055000 C 12/12/14 55.0 12.45 13.60
MDT 141212C00058000 C 12/12/14 58.0 9.40 10.80
MDT 141212C00058500 C 12/12/14 58.5 8.30 10.30
MDT 141212C00059000 C 12/12/14 59.0 8.80 9.80
MDT 141212C00059500 C 12/12/14 59.5 8.30 9.30
MDT 141212C00060000 C 12/12/14 60.0 7.85 8.85
MDT 141212C00060500 C 12/12/14 60.5 7.40 8.35
MDT 141212C00061000 C 12/12/14 61.0 6.90 7.85
MDT 141212C00061500 C 12/12/14 61.5 6.40 7.35
MDT 141212C00062000 C 12/12/14 62.0 6.00 6.75
MDT 141212C00062500 C 12/12/14 62.5 5.65 6.30
MDT 141212C00063000 C 12/12/14 63.0 5.20 5.85
MDT 141212C00063500 C 12/12/14 63.5 4.70 5.45
MDT 141212C00064000 C 12/12/14 64.0 4.35 4.95
MDT 141212C00064500 C 12/12/14 64.5 3.95 4.50
MDT 141212C00065000 C 12/12/14 65.0 3.55 4.00
MDT 141212C00065500 C 12/12/14 65.5 3.15 3.70
MDT 141212C00066000 C 12/12/14 66.0 2.93 3.30
MDT 141212C00066500 C 12/12/14 66.5 2.43 2.92
MDT 141212C00067000 C 12/12/14 67.0 2.22 2.58
MDT 141212C00067500 C 12/12/14 67.5 1.87 2.25
MDT 141212C00068000 C 12/12/14 68.0 1.61 1.95
MDT 141212C00068500 C 12/12/14 68.5 1.43 1.62
MDT 141212C00069000 C 12/12/14 69.0 1.15 1.44
MDT 141212C00069500 C 12/12/14 69.5 0.98 1.13
MDT 141212C00070000 C 12/12/14 70.0 0.79 1.00
MDT 141212C00070500 C 12/12/14 70.5 0.64 0.86
MDT 141212C00071000 C 12/12/14 71.0 0.48 0.72
MDT 141212C00071500 C 12/12/14 71.5 0.41 0.61
MDT 141212C00072000 C 12/12/14 72.0 0.29 0.50
MDT 141212C00072500 C 12/12/14 72.5 0.22 0.43
MDT 141212C00073000 C 12/12/14 73.0 0.15 0.37
MDT 141212C00073500 C 12/12/14 73.5 0.11 0.31
MDT 141212C00074000 C 12/12/14 74.0 0.07 0.30
MDT 141212C00074500 C 12/12/14 74.5 0.04 0.25
MDT 141212C00075000 C 12/12/14 75.0 0.03 0.25
MDT 141212P00050000 P 12/12/14 50.0 0.00 0.25
MDT 141212P00055000 P 12/12/14 55.0 0.03 0.25
MDT 141212P00058000 P 12/12/14 58.0 0.07 0.25
MDT 141212P00058500 P 12/12/14 58.5 0.07 0.26
MDT 141212P00059000 P 12/12/14 59.0 0.10 0.27
MDT 141212P00059500 P 12/12/14 59.5 0.04 0.28
MDT 141212P00060000 P 12/12/14 60.0 0.09 0.33
MDT 141212P00060500 P 12/12/14 60.5 0.13 0.36
MDT 141212P00061000 P 12/12/14 61.0 0.11 0.35
MDT 141212P00061500 P 12/12/14 61.5 0.14 0.38
MDT 141212P00062000 P 12/12/14 62.0 0.17 0.41
MDT 141212P00062500 P 12/12/14 62.5 0.20 0.45
MDT 141212P00063000 P 12/12/14 63.0 0.25 0.50
MDT 141212P00063500 P 12/12/14 63.5 0.32 0.55
MDT 141212P00064000 P 12/12/14 64.0 0.44 0.63
MDT 141212P00064500 P 12/12/14 64.5 0.51 0.71
MDT 141212P00065000 P 12/12/14 65.0 0.56 0.81
MDT 141212P00065500 P 12/12/14 65.5 0.71 0.92
MDT 141212P00066000 P 12/12/14 66.0 0.82 1.09
MDT 141212P00066500 P 12/12/14 66.5 0.91 1.21
MDT 141212P00067000 P 12/12/14 67.0 1.14 1.38
MDT 141212P00067500 P 12/12/14 67.5 1.26 1.57
MDT 141212P00068000 P 12/12/14 68.0 1.59 1.71
MDT 141212P00068500 P 12/12/14 68.5 1.82 1.94
MDT 141212P00069000 P 12/12/14 69.0 2.04 2.36
MDT 141212P00069500 P 12/12/14 69.5 2.28 2.66
MDT 141212P00070000 P 12/12/14 70.0 2.65 2.99
MDT 141212P00070500 P 12/12/14 70.5 2.92 3.35
MDT 141212P00071000 P 12/12/14 71.0 3.20 3.75
MDT 141212P00071500 P 12/12/14 71.5 3.55 4.15
MDT 141212P00072000 P 12/12/14 72.0 3.90 4.60
MDT 141212P00072500 P 12/12/14 72.5 4.35 5.00
MDT 141212P00073000 P 12/12/14 73.0 4.70 5.45
MDT 141212P00073500 P 12/12/14 73.5 5.05 5.95
MDT 141212P00074000 P 12/12/14 74.0 5.50 6.45
MDT 141212P00074500 P 12/12/14 74.5 5.95 6.95
MDT 141212P00075000 P 12/12/14 75.0 6.50 7.40
MDT 141220C00042500 C 12/20/14 42.5 24.60 25.85
MDT 141220C00045000 C 12/20/14 45.0 22.15 23.40
MDT 141220C00047500 C 12/20/14 47.5 20.25 20.90
MDT 141220C00050000 C 12/20/14 50.0 17.75 18.40
MDT 141220C00052500 C 12/20/14 52.5 15.30 15.90
MDT 141220C00055000 C 12/20/14 55.0 12.90 13.45
MDT 141220C00057500 C 12/20/14 57.5 10.45 10.95
MDT 141220C00060000 C 12/20/14 60.0 8.10 8.50
MDT 141220C00062500 C 12/20/14 62.5 5.75 6.20
MDT 141220C00065000 C 12/20/14 65.0 3.75 4.00
MDT 141220C00067500 C 12/20/14 67.5 2.07 2.25
MDT 141220C00070000 C 12/20/14 70.0 0.94 1.07
MDT 141220C00072500 C 12/20/14 72.5 0.38 0.40
MDT 141220C00075000 C 12/20/14 75.0 0.09 0.20
MDT 141220C00080000 C 12/20/14 80.0 0.00 0.08
MDT 141220P00042500 P 12/20/14 42.5 0.00 0.04
MDT 141220P00045000 P 12/20/14 45.0 0.01 0.08
MDT 141220P00047500 P 12/20/14 47.5 0.02 0.12
MDT 141220P00050000 P 12/20/14 50.0 0.03 0.12
MDT 141220P00052500 P 12/20/14 52.5 0.03 0.13
MDT 141220P00055000 P 12/20/14 55.0 0.06 0.15
MDT 141220P00057500 P 12/20/14 57.5 0.10 0.18
MDT 141220P00060000 P 12/20/14 60.0 0.18 0.25
MDT 141220P00062500 P 12/20/14 62.5 0.35 0.44
MDT 141220P00065000 P 12/20/14 65.0 0.74 0.82
MDT 141220P00067500 P 12/20/14 67.5 1.51 1.58
MDT 141220P00070000 P 12/20/14 70.0 2.81 2.94
MDT 141220P00072500 P 12/20/14 72.5 4.60 5.05
MDT 141220P00075000 P 12/20/14 75.0 6.80 7.30
MDT 141220P00080000 P 12/20/14 80.0 11.70 12.35
MDT 150117C00023000 C 01/17/15 23.0 43.35 45.70
MDT 150117C00025000 C 01/17/15 25.0 41.55 43.60
MDT 150117C00028000 C 01/17/15 28.0 38.45 40.60
MDT 150117C00030000 C 01/17/15 30.0 36.90 38.50
MDT 150117C00033000 C 01/17/15 33.0 33.90 35.50
MDT 150117C00035000 C 01/17/15 35.0 32.30 33.50
MDT 150117C00038000 C 01/17/15 38.0 29.25 30.35
MDT 150117C00040000 C 01/17/15 40.0 27.45 28.35
MDT 150117C00042000 C 01/17/15 42.0 25.15 26.35
MDT 150117C00045000 C 01/17/15 45.0 22.80 23.35
MDT 150117C00047000 C 01/17/15 47.0 20.85 21.35
MDT 150117C00050000 C 01/17/15 50.0 17.85 18.35
MDT 150117C00052500 C 01/17/15 52.5 15.35 15.90
MDT 150117C00055000 C 01/17/15 55.0 13.00 13.45
MDT 150117C00057500 C 01/17/15 57.5 10.60 11.05
MDT 150117C00060000 C 01/17/15 60.0 8.25 8.75
MDT 150117C00062500 C 01/17/15 62.5 6.20 6.50
MDT 150117C00065000 C 01/17/15 65.0 4.20 4.30
MDT 150117C00067500 C 01/17/15 67.5 2.55 2.66
MDT 150117C00070000 C 01/17/15 70.0 1.34 1.40
MDT 150117C00072500 C 01/17/15 72.5 0.64 0.71
MDT 150117C00075000 C 01/17/15 75.0 0.28 0.36
MDT 150117C00080000 C 01/17/15 80.0 0.02 0.13
MDT 150117P00023000 P 01/17/15 23.0 0.00 0.03
MDT 150117P00025000 P 01/17/15 25.0 0.00 0.03
MDT 150117P00028000 P 01/17/15 28.0 0.00 0.03
MDT 150117P00030000 P 01/17/15 30.0 0.00 0.03
MDT 150117P00033000 P 01/17/15 33.0 0.00 0.04
MDT 150117P00035000 P 01/17/15 35.0 0.01 0.04
MDT 150117P00038000 P 01/17/15 38.0 0.01 0.06
MDT 150117P00040000 P 01/17/15 40.0 0.01 0.10
MDT 150117P00042000 P 01/17/15 42.0 0.03 0.15
MDT 150117P00045000 P 01/17/15 45.0 0.05 0.14
MDT 150117P00047000 P 01/17/15 47.0 0.05 0.16
MDT 150117P00050000 P 01/17/15 50.0 0.06 0.16
MDT 150117P00052500 P 01/17/15 52.5 0.13 0.20
MDT 150117P00055000 P 01/17/15 55.0 0.17 0.21
MDT 150117P00057500 P 01/17/15 57.5 0.25 0.35
MDT 150117P00060000 P 01/17/15 60.0 0.45 0.51
MDT 150117P00062500 P 01/17/15 62.5 0.73 0.85
MDT 150117P00065000 P 01/17/15 65.0 1.27 1.33
MDT 150117P00067500 P 01/17/15 67.5 2.14 2.23
MDT 150117P00070000 P 01/17/15 70.0 3.40 3.60
MDT 150117P00072500 P 01/17/15 72.5 5.10 5.60
MDT 150117P00075000 P 01/17/15 75.0 7.30 7.85
MDT 150117P00080000 P 01/17/15 80.0 12.05 12.60
MDT 150220C00032500 C 02/20/15 32.5 34.00 37.20
MDT 150220C00035000 C 02/20/15 35.0 31.45 34.70
MDT 150220C00037500 C 02/20/15 37.5 28.95 32.20
MDT 150220C00040000 C 02/20/15 40.0 27.35 28.55
MDT 150220C00042500 C 02/20/15 42.5 24.90 26.20
MDT 150220C00045000 C 02/20/15 45.0 22.50 23.60
MDT 150220C00047500 C 02/20/15 47.5 20.00 20.85
MDT 150220C00050000 C 02/20/15 50.0 17.80 18.35
MDT 150220C00052500 C 02/20/15 52.5 15.10 15.95
MDT 150220C00055000 C 02/20/15 55.0 13.05 13.65
MDT 150220C00057500 C 02/20/15 57.5 10.70 11.15
MDT 150220C00060000 C 02/20/15 60.0 8.45 8.85
MDT 150220C00062500 C 02/20/15 62.5 6.30 6.75
MDT 150220C00065000 C 02/20/15 65.0 4.55 4.75
MDT 150220C00067500 C 02/20/15 67.5 2.99 3.20
MDT 150220C00070000 C 02/20/15 70.0 1.81 1.96
MDT 150220C00072500 C 02/20/15 72.5 1.02 1.13
MDT 150220C00075000 C 02/20/15 75.0 0.53 0.62
MDT 150220C00080000 C 02/20/15 80.0 0.10 0.21
MDT 150220C00085000 C 02/20/15 85.0 0.01 0.09
MDT 150220P00032500 P 02/20/15 32.5 0.01 0.07
MDT 150220P00035000 P 02/20/15 35.0 0.01 0.07
MDT 150220P00037500 P 02/20/15 37.5 0.02 0.15
MDT 150220P00040000 P 02/20/15 40.0 0.01 0.14
MDT 150220P00042500 P 02/20/15 42.5 0.04 0.14
MDT 150220P00045000 P 02/20/15 45.0 0.05 0.16
MDT 150220P00047500 P 02/20/15 47.5 0.08 0.19
MDT 150220P00050000 P 02/20/15 50.0 0.12 0.23
MDT 150220P00052500 P 02/20/15 52.5 0.18 0.27
MDT 150220P00055000 P 02/20/15 55.0 0.27 0.36
MDT 150220P00057500 P 02/20/15 57.5 0.42 0.51
MDT 150220P00060000 P 02/20/15 60.0 0.66 0.77
MDT 150220P00062500 P 02/20/15 62.5 1.08 1.19
MDT 150220P00065000 P 02/20/15 65.0 1.73 1.82
MDT 150220P00067500 P 02/20/15 67.5 2.63 2.78
MDT 150220P00070000 P 02/20/15 70.0 3.95 4.10
MDT 150220P00072500 P 02/20/15 72.5 5.65 5.80
MDT 150220P00075000 P 02/20/15 75.0 7.60 8.05
MDT 150220P00080000 P 02/20/15 80.0 12.20 12.70
MDT 150220P00085000 P 02/20/15 85.0 17.05 17.75
MDT 150515C00032500 C 05/15/15 32.5 33.35 38.00
MDT 150515C00035000 C 05/15/15 35.0 30.85 35.40
MDT 150515C00037500 C 05/15/15 37.5 28.45 33.00
MDT 150515C00040000 C 05/15/15 40.0 27.85 28.85
MDT 150515C00042500 C 05/15/15 42.5 24.90 26.30
MDT 150515C00045000 C 05/15/15 45.0 22.65 23.85
MDT 150515C00047500 C 05/15/15 47.5 20.35 20.85
MDT 150515C00050000 C 05/15/15 50.0 17.90 18.40
MDT 150515C00052500 C 05/15/15 52.5 15.50 16.00
MDT 150515C00055000 C 05/15/15 55.0 13.20 13.65
MDT 150515C00057500 C 05/15/15 57.5 10.90 11.35
MDT 150515C00060000 C 05/15/15 60.0 8.75 9.25
MDT 150515C00062500 C 05/15/15 62.5 6.95 7.20
MDT 150515C00065000 C 05/15/15 65.0 5.20 5.45
MDT 150515C00067500 C 05/15/15 67.5 3.70 3.95
MDT 150515C00070000 C 05/15/15 70.0 2.52 2.72
MDT 150515C00072500 C 05/15/15 72.5 1.67 1.81
MDT 150515C00075000 C 05/15/15 75.0 1.04 1.15
MDT 150515C00080000 C 05/15/15 80.0 0.36 0.46
MDT 150515C00085000 C 05/15/15 85.0 0.09 0.20
MDT 150515P00032500 P 05/15/15 32.5 0.00 0.15
MDT 150515P00035000 P 05/15/15 35.0 0.02 0.15
MDT 150515P00037500 P 05/15/15 37.5 0.04 0.16
MDT 150515P00040000 P 05/15/15 40.0 0.07 0.18
MDT 150515P00042500 P 05/15/15 42.5 0.10 0.21
MDT 150515P00045000 P 05/15/15 45.0 0.15 0.26
MDT 150515P00047500 P 05/15/15 47.5 0.21 0.31
MDT 150515P00050000 P 05/15/15 50.0 0.29 0.38
MDT 150515P00052500 P 05/15/15 52.5 0.41 0.50
MDT 150515P00055000 P 05/15/15 55.0 0.62 0.68
MDT 150515P00057500 P 05/15/15 57.5 0.86 0.95
MDT 150515P00060000 P 05/15/15 60.0 1.25 1.35
MDT 150515P00062500 P 05/15/15 62.5 1.83 1.93
MDT 150515P00065000 P 05/15/15 65.0 2.62 2.72
MDT 150515P00067500 P 05/15/15 67.5 3.65 3.80
MDT 150515P00070000 P 05/15/15 70.0 4.95 5.10
MDT 150515P00072500 P 05/15/15 72.5 6.55 6.75
MDT 150515P00075000 P 05/15/15 75.0 8.45 8.60
MDT 150515P00080000 P 05/15/15 80.0 12.70 13.15
MDT 150515P00085000 P 05/15/15 85.0 17.40 18.00
MDT 160115C00030000 C 01/15/16 30.0 36.05 39.85
MDT 160115C00032500 C 01/15/16 32.5 33.55 38.00
MDT 160115C00035000 C 01/15/16 35.0 31.05 35.50
MDT 160115C00037500 C 01/15/16 37.5 28.55 33.00
MDT 160115C00040000 C 01/15/16 40.0 25.75 29.60
MDT 160115C00042500 C 01/15/16 42.5 23.60 28.00
MDT 160115C00045000 C 01/15/16 45.0 20.85 25.50
MDT 160115C00047500 C 01/15/16 47.5 20.40 21.15
MDT 160115C00050000 C 01/15/16 50.0 18.05 18.85
MDT 160115C00052500 C 01/15/16 52.5 15.75 16.50
MDT 160115C00055000 C 01/15/16 55.0 13.60 14.35
MDT 160115C00057500 C 01/15/16 57.5 11.55 12.30
MDT 160115C00060000 C 01/15/16 60.0 9.60 10.40
MDT 160115C00062500 C 01/15/16 62.5 8.20 8.55
MDT 160115C00065000 C 01/15/16 65.0 6.65 6.95
MDT 160115C00067500 C 01/15/16 67.5 5.35 5.55
MDT 160115C00070000 C 01/15/16 70.0 4.15 4.30
MDT 160115C00072500 C 01/15/16 72.5 3.15 3.45
MDT 160115C00075000 C 01/15/16 75.0 2.41 2.67
MDT 160115C00080000 C 01/15/16 80.0 1.35 1.56
MDT 160115C00085000 C 01/15/16 85.0 0.73 0.90
MDT 160115C00090000 C 01/15/16 90.0 0.39 0.54
MDT 160115C00095000 C 01/15/16 95.0 0.19 0.35
MDT 160115P00030000 P 01/15/16 30.0 0.11 0.27
MDT 160115P00032500 P 01/15/16 32.5 0.16 0.32
MDT 160115P00035000 P 01/15/16 35.0 0.22 0.37
MDT 160115P00037500 P 01/15/16 37.5 0.30 0.45
MDT 160115P00040000 P 01/15/16 40.0 0.39 0.54
MDT 160115P00042500 P 01/15/16 42.5 0.50 0.65
MDT 160115P00045000 P 01/15/16 45.0 0.64 0.79
MDT 160115P00047500 P 01/15/16 47.5 0.82 0.99
MDT 160115P00050000 P 01/15/16 50.0 1.05 1.23
MDT 160115P00052500 P 01/15/16 52.5 1.37 1.54
MDT 160115P00055000 P 01/15/16 55.0 1.78 1.95
MDT 160115P00057500 P 01/15/16 57.5 2.27 2.48
MDT 160115P00060000 P 01/15/16 60.0 2.90 3.15
MDT 160115P00062500 P 01/15/16 62.5 3.75 3.95
MDT 160115P00065000 P 01/15/16 65.0 4.70 4.90
MDT 160115P00067500 P 01/15/16 67.5 5.80 6.10
MDT 160115P00070000 P 01/15/16 70.0 6.85 7.45
MDT 160115P00072500 P 01/15/16 72.5 8.65 9.00
MDT 160115P00075000 P 01/15/16 75.0 10.35 10.65
MDT 160115P00080000 P 01/15/16 80.0 14.05 15.00
MDT 160115P00085000 P 01/15/16 85.0 18.55 19.30
MDT 160115P00090000 P 01/15/16 90.0 23.00 24.40
MDT 160115P00095000 P 01/15/16 95.0 27.75 29.20
MDT 170120C00032500 C 01/20/17 32.5 33.60 37.45
MDT 170120C00035000 C 01/20/17 35.0 31.05 35.20
MDT 170120C00037500 C 01/20/17 37.5 28.55 32.80
MDT 170120C00040000 C 01/20/17 40.0 26.10 30.50
MDT 170120C00042500 C 01/20/17 42.5 23.75 28.00
MDT 170120C00045000 C 01/20/17 45.0 21.80 25.20
MDT 170120C00047500 C 01/20/17 47.5 20.45 22.65
MDT 170120C00050000 C 01/20/17 50.0 18.30 19.75
MDT 170120C00052500 C 01/20/17 52.5 16.30 17.75
MDT 170120C00055000 C 01/20/17 55.0 14.35 15.85
MDT 170120C00057500 C 01/20/17 57.5 12.55 14.05
MDT 170120C00060000 C 01/20/17 60.0 11.05 12.25
MDT 170120C00062500 C 01/20/17 62.5 9.55 10.75
MDT 170120C00065000 C 01/20/17 65.0 8.15 9.35
MDT 170120C00067500 C 01/20/17 67.5 6.90 8.10
MDT 170120C00070000 C 01/20/17 70.0 5.75 7.00
MDT 170120C00072500 C 01/20/17 72.5 4.80 6.00
MDT 170120C00075000 C 01/20/17 75.0 3.95 5.15
MDT 170120C00080000 C 01/20/17 80.0 2.59 3.70
MDT 170120C00085000 C 01/20/17 85.0 1.79 2.61
MDT 170120C00090000 C 01/20/17 90.0 1.07 1.86
MDT 170120C00095000 C 01/20/17 95.0 0.66 1.56
MDT 170120C00100000 C 01/20/17 100.0 0.34 1.23
MDT 170120P00032500 P 01/20/17 32.5 0.16 1.08
MDT 170120P00035000 P 01/20/17 35.0 0.29 1.23
MDT 170120P00037500 P 01/20/17 37.5 0.45 1.40
MDT 170120P00040000 P 01/20/17 40.0 0.66 1.59
MDT 170120P00042500 P 01/20/17 42.5 0.91 1.85
MDT 170120P00045000 P 01/20/17 45.0 1.22 1.83
MDT 170120P00047500 P 01/20/17 47.5 1.59 2.20
MDT 170120P00050000 P 01/20/17 50.0 2.04 2.70
MDT 170120P00052500 P 01/20/17 52.5 2.54 3.25
MDT 170120P00055000 P 01/20/17 55.0 3.10 3.90
MDT 170120P00057500 P 01/20/17 57.5 3.80 4.70
MDT 170120P00060000 P 01/20/17 60.0 4.65 5.55
MDT 170120P00062500 P 01/20/17 62.5 5.60 6.65
MDT 170120P00065000 P 01/20/17 65.0 6.70 7.80
MDT 170120P00067500 P 01/20/17 67.5 7.85 8.55
MDT 170120P00070000 P 01/20/17 70.0 9.20 10.40
MDT 170120P00072500 P 01/20/17 72.5 10.70 11.95
MDT 170120P00075000 P 01/20/17 75.0 12.25 13.60
MDT 170120P00080000 P 01/20/17 80.0 15.70 17.25
MDT 170120P00085000 P 01/20/17 85.0 19.65 21.20
MDT 170120P00090000 P 01/20/17 90.0 23.85 25.45
MDT 170120P00095000 P 01/20/17 95.0 28.30 29.90
MDT 170120P00100000 P 01/20/17 100.0 32.25 35.10

OPRA data is delayed 15 minutes.