Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-20)Premium Content

Medtronic Plc (MDT)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MDT 160701C00065000 C 07/01/16 65.0 16.15 20.70
MDT 160701C00067500 C 07/01/16 67.5 13.55 18.20
MDT 160701C00070000 C 07/01/16 70.0 11.20 14.25
MDT 160701C00072000 C 07/01/16 72.0 10.05 13.50
MDT 160701C00072500 C 07/01/16 72.5 9.65 13.20
MDT 160701C00073000 C 07/01/16 73.0 9.15 12.00
MDT 160701C00073500 C 07/01/16 73.5 8.65 11.40
MDT 160701C00074000 C 07/01/16 74.0 8.00 11.50
MDT 160701C00074500 C 07/01/16 74.5 7.65 10.80
MDT 160701C00075000 C 07/01/16 75.0 7.25 9.95
MDT 160701C00075500 C 07/01/16 75.5 6.85 9.45
MDT 160701C00076000 C 07/01/16 76.0 6.90 9.10
MDT 160701C00076500 C 07/01/16 76.5 6.45 8.35
MDT 160701C00077000 C 07/01/16 77.0 5.95 8.10
MDT 160701C00077500 C 07/01/16 77.5 5.45 7.60
MDT 160701C00078000 C 07/01/16 78.0 5.00 6.10
MDT 160701C00078500 C 07/01/16 78.5 4.55 5.45
MDT 160701C00079000 C 07/01/16 79.0 4.10 5.20
MDT 160701C00079500 C 07/01/16 79.5 3.75 4.70
MDT 160701C00080000 C 07/01/16 80.0 3.30 4.20
MDT 160701C00080500 C 07/01/16 80.5 2.91 3.70
MDT 160701C00081000 C 07/01/16 81.0 2.35 3.20
MDT 160701C00081500 C 07/01/16 81.5 2.13 2.68
MDT 160701C00082000 C 07/01/16 82.0 1.81 2.39
MDT 160701C00082500 C 07/01/16 82.5 1.47 1.96
MDT 160701C00083000 C 07/01/16 83.0 1.04 1.61
MDT 160701C00083500 C 07/01/16 83.5 0.89 1.30
MDT 160701C00084000 C 07/01/16 84.0 0.62 1.01
MDT 160701C00084500 C 07/01/16 84.5 0.40 0.77
MDT 160701C00085000 C 07/01/16 85.0 0.32 0.56
MDT 160701C00085500 C 07/01/16 85.5 0.14 0.45
MDT 160701C00086000 C 07/01/16 86.0 0.09 0.35
MDT 160701C00086500 C 07/01/16 86.5 0.00 0.26
MDT 160701C00087000 C 07/01/16 87.0 0.00 0.19
MDT 160701C00087500 C 07/01/16 87.5 0.00 0.16
MDT 160701C00088000 C 07/01/16 88.0 0.00 0.12
MDT 160701C00088500 C 07/01/16 88.5 0.00 0.22
MDT 160701C00089000 C 07/01/16 89.0 0.00 0.17
MDT 160701C00090000 C 07/01/16 90.0 0.00 0.16
MDT 160701C00091000 C 07/01/16 91.0 0.00 0.14
MDT 160701C00092000 C 07/01/16 92.0 0.00 0.13
MDT 160701C00093000 C 07/01/16 93.0 0.00 0.12
MDT 160701C00094000 C 07/01/16 94.0 0.00 0.11
MDT 160701C00095000 C 07/01/16 95.0 0.00 0.10
MDT 160701C00096000 C 07/01/16 96.0 0.00 0.09
MDT 160701C00097000 C 07/01/16 97.0 0.00 0.08
MDT 160701C00100000 C 07/01/16 100.0 0.00 0.08
MDT 160701C00105000 C 07/01/16 105.0 0.00 0.07
MDT 160701C00110000 C 07/01/16 110.0 0.00 0.07
MDT 160701P00065000 P 07/01/16 65.0 0.00 0.07
MDT 160701P00067500 P 07/01/16 67.5 0.00 0.11
MDT 160701P00070000 P 07/01/16 70.0 0.00 0.14
MDT 160701P00072000 P 07/01/16 72.0 0.00 0.25
MDT 160701P00072500 P 07/01/16 72.5 0.00 0.27
MDT 160701P00073000 P 07/01/16 73.0 0.00 0.30
MDT 160701P00073500 P 07/01/16 73.5 0.00 0.36
MDT 160701P00074000 P 07/01/16 74.0 0.00 0.39
MDT 160701P00074500 P 07/01/16 74.5 0.00 0.44
MDT 160701P00075000 P 07/01/16 75.0 0.00 0.49
MDT 160701P00075500 P 07/01/16 75.5 0.00 0.52
MDT 160701P00076000 P 07/01/16 76.0 0.00 0.56
MDT 160701P00076500 P 07/01/16 76.5 0.00 0.60
MDT 160701P00077000 P 07/01/16 77.0 0.00 0.61
MDT 160701P00077500 P 07/01/16 77.5 0.00 0.64
MDT 160701P00078000 P 07/01/16 78.0 0.00 0.63
MDT 160701P00078500 P 07/01/16 78.5 0.00 0.64
MDT 160701P00079000 P 07/01/16 79.0 0.00 0.66
MDT 160701P00079500 P 07/01/16 79.5 0.00 0.55
MDT 160701P00080000 P 07/01/16 80.0 0.00 0.58
MDT 160701P00080500 P 07/01/16 80.5 0.18 0.44
MDT 160701P00081000 P 07/01/16 81.0 0.31 0.53
MDT 160701P00081500 P 07/01/16 81.5 0.39 0.62
MDT 160701P00082000 P 07/01/16 82.0 0.48 0.74
MDT 160701P00082500 P 07/01/16 82.5 0.55 0.94
MDT 160701P00083000 P 07/01/16 83.0 0.72 1.05
MDT 160701P00083500 P 07/01/16 83.5 0.97 1.34
MDT 160701P00084000 P 07/01/16 84.0 1.23 1.77
MDT 160701P00084500 P 07/01/16 84.5 1.54 2.03
MDT 160701P00085000 P 07/01/16 85.0 1.73 2.22
MDT 160701P00085500 P 07/01/16 85.5 1.89 2.62
MDT 160701P00086000 P 07/01/16 86.0 1.80 3.10
MDT 160701P00086500 P 07/01/16 86.5 2.66 3.85
MDT 160701P00087000 P 07/01/16 87.0 2.76 4.15
MDT 160701P00087500 P 07/01/16 87.5 2.62 5.00
MDT 160701P00088000 P 07/01/16 88.0 3.05 5.55
MDT 160701P00088500 P 07/01/16 88.5 3.40 5.75
MDT 160701P00089000 P 07/01/16 89.0 3.80 6.20
MDT 160701P00090000 P 07/01/16 90.0 4.85 6.90
MDT 160701P00091000 P 07/01/16 91.0 6.10 8.05
MDT 160701P00092000 P 07/01/16 92.0 6.50 10.60
MDT 160701P00093000 P 07/01/16 93.0 7.60 12.00
MDT 160701P00094000 P 07/01/16 94.0 8.35 12.80
MDT 160701P00095000 P 07/01/16 95.0 9.60 13.25
MDT 160701P00096000 P 07/01/16 96.0 10.45 14.60
MDT 160701P00097000 P 07/01/16 97.0 11.40 15.95
MDT 160701P00100000 P 07/01/16 100.0 14.50 19.00
MDT 160701P00105000 P 07/01/16 105.0 19.35 23.70
MDT 160701P00110000 P 07/01/16 110.0 24.45 28.90
MDT 160708C00065000 C 07/08/16 65.0 17.10 20.15
MDT 160708C00070000 C 07/08/16 70.0 11.75 15.15
MDT 160708C00072000 C 07/08/16 72.0 10.90 12.20
MDT 160708C00072500 C 07/08/16 72.5 10.25 12.20
MDT 160708C00073000 C 07/08/16 73.0 9.50 12.40
MDT 160708C00073500 C 07/08/16 73.5 9.00 11.60
MDT 160708C00074000 C 07/08/16 74.0 8.65 10.95
MDT 160708C00074500 C 07/08/16 74.5 8.50 9.60
MDT 160708C00075000 C 07/08/16 75.0 8.00 9.10
MDT 160708C00075500 C 07/08/16 75.5 7.50 9.75
MDT 160708C00076000 C 07/08/16 76.0 7.05 8.15
MDT 160708C00076500 C 07/08/16 76.5 6.60 8.10
MDT 160708C00077000 C 07/08/16 77.0 6.10 7.60
MDT 160708C00077500 C 07/08/16 77.5 5.65 7.05
MDT 160708C00078000 C 07/08/16 78.0 5.20 6.65
MDT 160708C00078500 C 07/08/16 78.5 4.70 5.50
MDT 160708C00079000 C 07/08/16 79.0 4.30 5.25
MDT 160708C00079500 C 07/08/16 79.5 3.95 4.50
MDT 160708C00080000 C 07/08/16 80.0 3.55 4.10
MDT 160708C00080500 C 07/08/16 80.5 3.15 3.50
MDT 160708C00081000 C 07/08/16 81.0 2.67 3.35
MDT 160708C00081500 C 07/08/16 81.5 2.31 2.72
MDT 160708C00082000 C 07/08/16 82.0 2.02 2.34
MDT 160708C00082500 C 07/08/16 82.5 1.67 1.98
MDT 160708C00083000 C 07/08/16 83.0 1.36 1.63
MDT 160708C00083500 C 07/08/16 83.5 1.11 1.34
MDT 160708C00084000 C 07/08/16 84.0 0.86 1.10
MDT 160708C00084500 C 07/08/16 84.5 0.64 0.87
MDT 160708C00085000 C 07/08/16 85.0 0.43 0.71
MDT 160708C00085500 C 07/08/16 85.5 0.28 0.56
MDT 160708C00086000 C 07/08/16 86.0 0.19 0.38
MDT 160708C00086500 C 07/08/16 86.5 0.15 0.30
MDT 160708C00087000 C 07/08/16 87.0 0.09 0.23
MDT 160708C00087500 C 07/08/16 87.5 0.02 0.21
MDT 160708C00088000 C 07/08/16 88.0 0.00 0.28
MDT 160708C00088500 C 07/08/16 88.5 0.00 0.12
MDT 160708C00089000 C 07/08/16 89.0 0.00 0.15
MDT 160708C00090000 C 07/08/16 90.0 0.00 0.16
MDT 160708C00091000 C 07/08/16 91.0 0.00 0.16
MDT 160708C00092000 C 07/08/16 92.0 0.00 0.14
MDT 160708C00095000 C 07/08/16 95.0 0.00 0.10
MDT 160708P00065000 P 07/08/16 65.0 0.00 0.12
MDT 160708P00070000 P 07/08/16 70.0 0.00 0.34
MDT 160708P00072000 P 07/08/16 72.0 0.00 0.47
MDT 160708P00072500 P 07/08/16 72.5 0.00 0.36
MDT 160708P00073000 P 07/08/16 73.0 0.00 0.53
MDT 160708P00073500 P 07/08/16 73.5 0.00 0.54
MDT 160708P00074000 P 07/08/16 74.0 0.00 0.56
MDT 160708P00074500 P 07/08/16 74.5 0.00 0.58
MDT 160708P00075000 P 07/08/16 75.0 0.00 0.58
MDT 160708P00075500 P 07/08/16 75.5 0.01 0.43
MDT 160708P00076000 P 07/08/16 76.0 0.03 0.46
MDT 160708P00076500 P 07/08/16 76.5 0.05 0.45
MDT 160708P00077000 P 07/08/16 77.0 0.06 0.48
MDT 160708P00077500 P 07/08/16 77.5 0.09 0.57
MDT 160708P00078000 P 07/08/16 78.0 0.12 0.50
MDT 160708P00078500 P 07/08/16 78.5 0.06 0.54
MDT 160708P00079000 P 07/08/16 79.0 0.30 0.54
MDT 160708P00079500 P 07/08/16 79.5 0.40 0.61
MDT 160708P00080000 P 07/08/16 80.0 0.45 0.75
MDT 160708P00080500 P 07/08/16 80.5 0.54 0.78
MDT 160708P00081000 P 07/08/16 81.0 0.63 0.91
MDT 160708P00081500 P 07/08/16 81.5 0.71 1.02
MDT 160708P00082000 P 07/08/16 82.0 0.85 1.35
MDT 160708P00082500 P 07/08/16 82.5 1.07 1.94
MDT 160708P00083000 P 07/08/16 83.0 1.37 1.55
MDT 160708P00083500 P 07/08/16 83.5 1.47 1.80
MDT 160708P00084000 P 07/08/16 84.0 1.76 2.09
MDT 160708P00084500 P 07/08/16 84.5 1.93 2.56
MDT 160708P00085000 P 07/08/16 85.0 2.17 2.93
MDT 160708P00085500 P 07/08/16 85.5 2.61 3.15
MDT 160708P00086000 P 07/08/16 86.0 3.00 3.70
MDT 160708P00086500 P 07/08/16 86.5 3.50 4.00
MDT 160708P00087000 P 07/08/16 87.0 3.75 4.65
MDT 160708P00087500 P 07/08/16 87.5 3.65 5.15
MDT 160708P00088000 P 07/08/16 88.0 3.55 5.60
MDT 160708P00088500 P 07/08/16 88.5 4.00 6.55
MDT 160708P00089000 P 07/08/16 89.0 4.45 6.60
MDT 160708P00090000 P 07/08/16 90.0 5.40 7.65
MDT 160708P00091000 P 07/08/16 91.0 6.45 8.70
MDT 160708P00092000 P 07/08/16 92.0 7.40 10.25
MDT 160708P00095000 P 07/08/16 95.0 10.00 13.00
MDT 160715C00040000 C 07/15/16 40.0 42.45 45.50
MDT 160715C00042500 C 07/15/16 42.5 39.90 43.15
MDT 160715C00045000 C 07/15/16 45.0 37.20 40.65
MDT 160715C00050000 C 07/15/16 50.0 32.30 35.65
MDT 160715C00055000 C 07/15/16 55.0 27.35 30.80
MDT 160715C00060000 C 07/15/16 60.0 22.40 25.20
MDT 160715C00065000 C 07/15/16 65.0 17.75 19.15
MDT 160715C00070000 C 07/15/16 70.0 12.90 15.15
MDT 160715C00071000 C 07/15/16 71.0 11.80 14.50
MDT 160715C00071500 C 07/15/16 71.5 11.40 13.60
MDT 160715C00072000 C 07/15/16 72.0 10.90 13.50
MDT 160715C00072500 C 07/15/16 72.5 10.35 11.55
MDT 160715C00073000 C 07/15/16 73.0 9.50 12.25
MDT 160715C00073500 C 07/15/16 73.5 9.35 11.50
MDT 160715C00074000 C 07/15/16 74.0 8.65 11.05
MDT 160715C00074500 C 07/15/16 74.5 8.55 10.50
MDT 160715C00075000 C 07/15/16 75.0 8.10 9.60
MDT 160715C00075500 C 07/15/16 75.5 7.65 9.10
MDT 160715C00076000 C 07/15/16 76.0 7.15 8.65
MDT 160715C00076500 C 07/15/16 76.5 6.65 7.50
MDT 160715C00077000 C 07/15/16 77.0 6.25 7.00
MDT 160715C00077500 C 07/15/16 77.5 5.80 6.50
MDT 160715C00078000 C 07/15/16 78.0 5.35 6.00
MDT 160715C00078500 C 07/15/16 78.5 4.90 5.50
MDT 160715C00079000 C 07/15/16 79.0 4.45 4.80
MDT 160715C00079500 C 07/15/16 79.5 4.05 4.35
MDT 160715C00080000 C 07/15/16 80.0 3.65 4.00
MDT 160715C00080500 C 07/15/16 80.5 3.30 3.70
MDT 160715C00081000 C 07/15/16 81.0 2.95 3.15
MDT 160715C00081500 C 07/15/16 81.5 2.57 2.70
MDT 160715C00082000 C 07/15/16 82.0 2.22 2.35
MDT 160715C00082500 C 07/15/16 82.5 1.89 2.04
MDT 160715C00083000 C 07/15/16 83.0 1.60 1.70
MDT 160715C00083500 C 07/15/16 83.5 1.33 1.42
MDT 160715C00084000 C 07/15/16 84.0 1.07 1.17
MDT 160715C00084500 C 07/15/16 84.5 0.87 0.94
MDT 160715C00085000 C 07/15/16 85.0 0.68 0.75
MDT 160715C00085500 C 07/15/16 85.5 0.53 0.59
MDT 160715C00086000 C 07/15/16 86.0 0.39 0.46
MDT 160715C00086500 C 07/15/16 86.5 0.29 0.35
MDT 160715C00087000 C 07/15/16 87.0 0.21 0.26
MDT 160715C00087500 C 07/15/16 87.5 0.15 0.20
MDT 160715C00088000 C 07/15/16 88.0 0.10 0.15
MDT 160715C00088500 C 07/15/16 88.5 0.07 0.13
MDT 160715C00089000 C 07/15/16 89.0 0.04 0.09
MDT 160715C00089500 C 07/15/16 89.5 0.03 0.07
MDT 160715C00090000 C 07/15/16 90.0 0.01 0.05
MDT 160715C00090500 C 07/15/16 90.5 0.00 0.05
MDT 160715C00091000 C 07/15/16 91.0 0.00 0.07
MDT 160715C00091500 C 07/15/16 91.5 0.00 0.07
MDT 160715C00092000 C 07/15/16 92.0 0.00 0.08
MDT 160715C00092500 C 07/15/16 92.5 0.00 0.09
MDT 160715C00093000 C 07/15/16 93.0 0.00 0.09
MDT 160715C00094000 C 07/15/16 94.0 0.00 0.09
MDT 160715C00095000 C 07/15/16 95.0 0.00 0.09
MDT 160715C00096000 C 07/15/16 96.0 0.00 0.09
MDT 160715C00097000 C 07/15/16 97.0 0.00 0.09
MDT 160715C00100000 C 07/15/16 100.0 0.00 0.09
MDT 160715C00105000 C 07/15/16 105.0 0.00 0.07
MDT 160715C00110000 C 07/15/16 110.0 0.00 0.06
MDT 160715C00115000 C 07/15/16 115.0 0.00 0.06
MDT 160715C00120000 C 07/15/16 120.0 0.00 0.06
MDT 160715P00040000 P 07/15/16 40.0 0.00 0.07
MDT 160715P00042500 P 07/15/16 42.5 0.00 0.06
MDT 160715P00045000 P 07/15/16 45.0 0.00 0.05
MDT 160715P00050000 P 07/15/16 50.0 0.00 0.06
MDT 160715P00055000 P 07/15/16 55.0 0.00 0.07
MDT 160715P00060000 P 07/15/16 60.0 0.01 0.10
MDT 160715P00065000 P 07/15/16 65.0 0.04 0.10
MDT 160715P00070000 P 07/15/16 70.0 0.09 0.17
MDT 160715P00071000 P 07/15/16 71.0 0.11 0.18
MDT 160715P00071500 P 07/15/16 71.5 0.09 0.20
MDT 160715P00072000 P 07/15/16 72.0 0.12 0.21
MDT 160715P00072500 P 07/15/16 72.5 0.15 0.22
MDT 160715P00073000 P 07/15/16 73.0 0.17 0.24
MDT 160715P00073500 P 07/15/16 73.5 0.18 0.26
MDT 160715P00074000 P 07/15/16 74.0 0.20 0.28
MDT 160715P00074500 P 07/15/16 74.5 0.22 0.30
MDT 160715P00075000 P 07/15/16 75.0 0.24 0.34
MDT 160715P00075500 P 07/15/16 75.5 0.24 0.36
MDT 160715P00076000 P 07/15/16 76.0 0.29 0.37
MDT 160715P00076500 P 07/15/16 76.5 0.32 0.43
MDT 160715P00077000 P 07/15/16 77.0 0.36 0.47
MDT 160715P00077500 P 07/15/16 77.5 0.41 0.51
MDT 160715P00078000 P 07/15/16 78.0 0.46 0.57
MDT 160715P00078500 P 07/15/16 78.5 0.51 0.62
MDT 160715P00079000 P 07/15/16 79.0 0.60 0.69
MDT 160715P00079500 P 07/15/16 79.5 0.68 0.78
MDT 160715P00080000 P 07/15/16 80.0 0.77 0.87
MDT 160715P00080500 P 07/15/16 80.5 0.87 0.98
MDT 160715P00081000 P 07/15/16 81.0 1.02 1.11
MDT 160715P00081500 P 07/15/16 81.5 1.16 1.26
MDT 160715P00082000 P 07/15/16 82.0 1.31 1.42
MDT 160715P00082500 P 07/15/16 82.5 1.50 1.63
MDT 160715P00083000 P 07/15/16 83.0 1.64 1.80
MDT 160715P00083500 P 07/15/16 83.5 1.93 2.06
MDT 160715P00084000 P 07/15/16 84.0 2.19 2.33
MDT 160715P00084500 P 07/15/16 84.5 2.43 2.64
MDT 160715P00085000 P 07/15/16 85.0 2.75 3.00
MDT 160715P00085500 P 07/15/16 85.5 3.10 3.30
MDT 160715P00086000 P 07/15/16 86.0 3.45 3.65
MDT 160715P00086500 P 07/15/16 86.5 3.75 4.05
MDT 160715P00087000 P 07/15/16 87.0 4.25 4.65
MDT 160715P00087500 P 07/15/16 87.5 4.70 5.05
MDT 160715P00088000 P 07/15/16 88.0 4.40 5.65
MDT 160715P00088500 P 07/15/16 88.5 4.70 6.05
MDT 160715P00089000 P 07/15/16 89.0 4.60 6.55
MDT 160715P00089500 P 07/15/16 89.5 5.05 7.15
MDT 160715P00090000 P 07/15/16 90.0 5.60 7.85
MDT 160715P00090500 P 07/15/16 90.5 6.00 8.20
MDT 160715P00091000 P 07/15/16 91.0 6.40 8.45
MDT 160715P00091500 P 07/15/16 91.5 7.05 9.60
MDT 160715P00092000 P 07/15/16 92.0 7.40 9.55
MDT 160715P00092500 P 07/15/16 92.5 7.80 9.95
MDT 160715P00093000 P 07/15/16 93.0 7.95 10.95
MDT 160715P00094000 P 07/15/16 94.0 8.95 12.10
MDT 160715P00095000 P 07/15/16 95.0 10.10 12.80
MDT 160715P00096000 P 07/15/16 96.0 11.00 13.45
MDT 160715P00097000 P 07/15/16 97.0 12.55 14.55
MDT 160715P00100000 P 07/15/16 100.0 15.30 17.75
MDT 160715P00105000 P 07/15/16 105.0 20.45 22.75
MDT 160715P00110000 P 07/15/16 110.0 25.20 29.50
MDT 160715P00115000 P 07/15/16 115.0 30.25 34.20
MDT 160715P00120000 P 07/15/16 120.0 35.25 39.35
MDT 160722C00065000 C 07/22/16 65.0 17.25 20.35
MDT 160722C00070000 C 07/22/16 70.0 12.25 15.40
MDT 160722C00071000 C 07/22/16 71.0 11.70 14.30
MDT 160722C00072000 C 07/22/16 72.0 10.40 13.15
MDT 160722C00072500 C 07/22/16 72.5 10.50 12.90
MDT 160722C00073000 C 07/22/16 73.0 9.65 12.40
MDT 160722C00073500 C 07/22/16 73.5 9.25 11.90
MDT 160722C00074000 C 07/22/16 74.0 8.95 10.65
MDT 160722C00074500 C 07/22/16 74.5 8.55 10.15
MDT 160722C00075000 C 07/22/16 75.0 8.10 9.70
MDT 160722C00075500 C 07/22/16 75.5 7.60 9.25
MDT 160722C00076000 C 07/22/16 76.0 7.15 8.80
MDT 160722C00076500 C 07/22/16 76.5 6.70 8.30
MDT 160722C00077000 C 07/22/16 77.0 6.20 7.80
MDT 160722C00077500 C 07/22/16 77.5 5.75 7.35
MDT 160722C00078000 C 07/22/16 78.0 5.30 6.95
MDT 160722C00078500 C 07/22/16 78.5 4.85 6.50
MDT 160722C00079000 C 07/22/16 79.0 4.45 6.05
MDT 160722C00079500 C 07/22/16 79.5 4.00 5.65
MDT 160722C00080000 C 07/22/16 80.0 3.70 4.90
MDT 160722C00080500 C 07/22/16 80.5 3.20 4.85
MDT 160722C00081000 C 07/22/16 81.0 3.00 4.40
MDT 160722C00081500 C 07/22/16 81.5 2.64 3.25
MDT 160722C00082000 C 07/22/16 82.0 2.35 2.81
MDT 160722C00082500 C 07/22/16 82.5 2.01 2.30
MDT 160722C00083000 C 07/22/16 83.0 1.72 1.93
MDT 160722C00083500 C 07/22/16 83.5 1.46 1.65
MDT 160722C00084000 C 07/22/16 84.0 1.21 1.39
MDT 160722C00084500 C 07/22/16 84.5 0.99 1.18
MDT 160722C00085000 C 07/22/16 85.0 0.81 0.96
MDT 160722C00085500 C 07/22/16 85.5 0.65 0.79
MDT 160722C00086000 C 07/22/16 86.0 0.49 0.65
MDT 160722C00086500 C 07/22/16 86.5 0.39 0.52
MDT 160722C00087000 C 07/22/16 87.0 0.30 0.42
MDT 160722C00087500 C 07/22/16 87.5 0.22 0.33
MDT 160722C00088000 C 07/22/16 88.0 0.14 0.29
MDT 160722C00088500 C 07/22/16 88.5 0.01 0.52
MDT 160722C00089000 C 07/22/16 89.0 0.02 0.50
MDT 160722C00090000 C 07/22/16 90.0 0.00 0.36
MDT 160722C00091000 C 07/22/16 91.0 0.00 0.28
MDT 160722C00092000 C 07/22/16 92.0 0.00 0.22
MDT 160722C00095000 C 07/22/16 95.0 0.00 0.14
MDT 160722P00065000 P 07/22/16 65.0 0.00 0.35
MDT 160722P00070000 P 07/22/16 70.0 0.02 0.52
MDT 160722P00071000 P 07/22/16 71.0 0.04 0.54
MDT 160722P00072000 P 07/22/16 72.0 0.00 0.58
MDT 160722P00072500 P 07/22/16 72.5 0.10 0.42
MDT 160722P00073000 P 07/22/16 73.0 0.08 0.64
MDT 160722P00073500 P 07/22/16 73.5 0.10 0.65
MDT 160722P00074000 P 07/22/16 74.0 0.07 0.67
MDT 160722P00074500 P 07/22/16 74.5 0.10 0.78
MDT 160722P00075000 P 07/22/16 75.0 0.13 0.69
MDT 160722P00075500 P 07/22/16 75.5 0.17 0.75
MDT 160722P00076000 P 07/22/16 76.0 0.10 0.75
MDT 160722P00076500 P 07/22/16 76.5 0.12 0.75
MDT 160722P00077000 P 07/22/16 77.0 0.33 0.75
MDT 160722P00077500 P 07/22/16 77.5 0.37 0.76
MDT 160722P00078000 P 07/22/16 78.0 0.37 0.80
MDT 160722P00078500 P 07/22/16 78.5 0.57 0.85
MDT 160722P00079000 P 07/22/16 79.0 0.64 0.89
MDT 160722P00079500 P 07/22/16 79.5 0.71 0.98
MDT 160722P00080000 P 07/22/16 80.0 0.82 1.06
MDT 160722P00080500 P 07/22/16 80.5 0.96 1.20
MDT 160722P00081000 P 07/22/16 81.0 1.04 1.32
MDT 160722P00081500 P 07/22/16 81.5 1.22 1.50
MDT 160722P00082000 P 07/22/16 82.0 1.37 1.60
MDT 160722P00082500 P 07/22/16 82.5 1.54 1.85
MDT 160722P00083000 P 07/22/16 83.0 1.68 2.06
MDT 160722P00083500 P 07/22/16 83.5 1.83 2.25
MDT 160722P00084000 P 07/22/16 84.0 2.10 2.60
MDT 160722P00084500 P 07/22/16 84.5 2.38 3.00
MDT 160722P00085000 P 07/22/16 85.0 2.73 3.25
MDT 160722P00085500 P 07/22/16 85.5 2.83 3.60
MDT 160722P00086000 P 07/22/16 86.0 2.63 4.25
MDT 160722P00086500 P 07/22/16 86.5 3.70 4.35
MDT 160722P00087000 P 07/22/16 87.0 4.20 4.75
MDT 160722P00087500 P 07/22/16 87.5 4.70 5.20
MDT 160722P00088000 P 07/22/16 88.0 4.40 5.70
MDT 160722P00088500 P 07/22/16 88.5 4.65 6.15
MDT 160722P00089000 P 07/22/16 89.0 5.20 6.85
MDT 160722P00090000 P 07/22/16 90.0 5.40 8.10
MDT 160722P00091000 P 07/22/16 91.0 6.10 9.25
MDT 160722P00092000 P 07/22/16 92.0 7.25 10.25
MDT 160722P00095000 P 07/22/16 95.0 10.05 12.90
MDT 160729C00065000 C 07/29/16 65.0 17.50 20.35
MDT 160729C00070000 C 07/29/16 70.0 12.50 15.30
MDT 160729C00074000 C 07/29/16 74.0 8.85 10.75
MDT 160729C00075000 C 07/29/16 75.0 7.95 9.85
MDT 160729C00076000 C 07/29/16 76.0 7.30 8.90
MDT 160729C00076500 C 07/29/16 76.5 6.75 8.45
MDT 160729C00077000 C 07/29/16 77.0 6.30 8.00
MDT 160729C00077500 C 07/29/16 77.5 5.95 7.55
MDT 160729C00078000 C 07/29/16 78.0 5.50 7.15
MDT 160729C00078500 C 07/29/16 78.5 5.00 6.70
MDT 160729C00079000 C 07/29/16 79.0 4.55 6.25
MDT 160729C00079500 C 07/29/16 79.5 4.05 5.85
MDT 160729C00080000 C 07/29/16 80.0 3.75 4.90
MDT 160729C00080500 C 07/29/16 80.5 3.60 5.05
MDT 160729C00081000 C 07/29/16 81.0 3.20 4.55
MDT 160729C00081500 C 07/29/16 81.5 2.85 3.40
MDT 160729C00082000 C 07/29/16 82.0 2.47 2.95
MDT 160729C00082500 C 07/29/16 82.5 2.21 2.47
MDT 160729C00083000 C 07/29/16 83.0 1.91 2.13
MDT 160729C00083500 C 07/29/16 83.5 1.64 1.85
MDT 160729C00084000 C 07/29/16 84.0 1.41 1.58
MDT 160729C00084500 C 07/29/16 84.5 1.19 1.35
MDT 160729C00085000 C 07/29/16 85.0 0.98 1.17
MDT 160729C00085500 C 07/29/16 85.5 0.80 0.99
MDT 160729C00086000 C 07/29/16 86.0 0.65 0.82
MDT 160729C00086500 C 07/29/16 86.5 0.51 0.67
MDT 160729C00087000 C 07/29/16 87.0 0.40 0.55
MDT 160729C00087500 C 07/29/16 87.5 0.32 0.44
MDT 160729C00088000 C 07/29/16 88.0 0.25 0.36
MDT 160729C00088500 C 07/29/16 88.5 0.18 0.32
MDT 160729C00089000 C 07/29/16 89.0 0.03 0.53
MDT 160729C00090000 C 07/29/16 90.0 0.02 0.50
MDT 160729C00091000 C 07/29/16 91.0 0.00 0.37
MDT 160729C00092000 C 07/29/16 92.0 0.00 0.28
MDT 160729C00093000 C 07/29/16 93.0 0.00 0.22
MDT 160729C00095000 C 07/29/16 95.0 0.00 0.16
MDT 160729P00065000 P 07/29/16 65.0 0.00 0.35
MDT 160729P00070000 P 07/29/16 70.0 0.06 0.42
MDT 160729P00074000 P 07/29/16 74.0 0.22 0.75
MDT 160729P00075000 P 07/29/16 75.0 0.23 0.61
MDT 160729P00076000 P 07/29/16 76.0 0.33 0.75
MDT 160729P00076500 P 07/29/16 76.5 0.38 0.78
MDT 160729P00077000 P 07/29/16 77.0 0.37 0.82
MDT 160729P00077500 P 07/29/16 77.5 0.56 0.83
MDT 160729P00078000 P 07/29/16 78.0 0.65 0.89
MDT 160729P00078500 P 07/29/16 78.5 0.70 1.00
MDT 160729P00079000 P 07/29/16 79.0 0.79 0.99
MDT 160729P00079500 P 07/29/16 79.5 0.87 1.09
MDT 160729P00080000 P 07/29/16 80.0 0.97 1.20
MDT 160729P00080500 P 07/29/16 80.5 1.18 1.39
MDT 160729P00081000 P 07/29/16 81.0 1.24 1.46
MDT 160729P00081500 P 07/29/16 81.5 1.33 1.62
MDT 160729P00082000 P 07/29/16 82.0 1.53 1.84
MDT 160729P00082500 P 07/29/16 82.5 1.70 2.05
MDT 160729P00083000 P 07/29/16 83.0 1.86 2.24
MDT 160729P00083500 P 07/29/16 83.5 2.03 2.46
MDT 160729P00084000 P 07/29/16 84.0 2.24 2.70
MDT 160729P00084500 P 07/29/16 84.5 2.54 3.15
MDT 160729P00085000 P 07/29/16 85.0 2.87 3.40
MDT 160729P00085500 P 07/29/16 85.5 2.79 3.80
MDT 160729P00086000 P 07/29/16 86.0 2.83 4.25
MDT 160729P00086500 P 07/29/16 86.5 2.92 4.60
MDT 160729P00087000 P 07/29/16 87.0 4.20 4.85
MDT 160729P00087500 P 07/29/16 87.5 4.35 5.35
MDT 160729P00088000 P 07/29/16 88.0 4.50 5.80
MDT 160729P00088500 P 07/29/16 88.5 4.60 6.20
MDT 160729P00089000 P 07/29/16 89.0 5.15 6.65
MDT 160729P00090000 P 07/29/16 90.0 6.15 7.70
MDT 160729P00091000 P 07/29/16 91.0 6.30 8.70
MDT 160729P00092000 P 07/29/16 92.0 7.35 10.75
MDT 160729P00093000 P 07/29/16 93.0 8.10 11.20
MDT 160729P00095000 P 07/29/16 95.0 10.10 12.80
MDT 160805C00075000 C 08/05/16 75.0 8.25 9.25
MDT 160805C00076000 C 08/05/16 76.0 7.30 9.05
MDT 160805C00076500 C 08/05/16 76.5 6.80 8.55
MDT 160805C00077000 C 08/05/16 77.0 6.40 8.20
MDT 160805C00077500 C 08/05/16 77.5 5.95 7.75
MDT 160805C00078000 C 08/05/16 78.0 5.50 7.35
MDT 160805C00078500 C 08/05/16 78.5 5.20 6.90
MDT 160805C00079000 C 08/05/16 79.0 4.80 6.35
MDT 160805C00079500 C 08/05/16 79.5 4.40 6.00
MDT 160805C00080000 C 08/05/16 80.0 4.10 4.75
MDT 160805C00080500 C 08/05/16 80.5 3.75 5.15
MDT 160805C00081000 C 08/05/16 81.0 3.30 4.75
MDT 160805C00081500 C 08/05/16 81.5 3.05 3.60
MDT 160805C00082000 C 08/05/16 82.0 2.73 3.15
MDT 160805C00082500 C 08/05/16 82.5 2.40 2.68
MDT 160805C00083000 C 08/05/16 83.0 2.10 2.35
MDT 160805C00083500 C 08/05/16 83.5 1.85 2.05
MDT 160805C00084000 C 08/05/16 84.0 1.60 1.91
MDT 160805C00084500 C 08/05/16 84.5 1.34 1.64
MDT 160805C00085000 C 08/05/16 85.0 1.17 1.35
MDT 160805C00085500 C 08/05/16 85.5 0.97 1.25
MDT 160805C00086000 C 08/05/16 86.0 0.82 1.07
MDT 160805C00086500 C 08/05/16 86.5 0.68 0.84
MDT 160805C00087000 C 08/05/16 87.0 0.55 0.70
MDT 160805C00087500 C 08/05/16 87.5 0.43 0.62
MDT 160805C00088000 C 08/05/16 88.0 0.35 0.50
MDT 160805C00088500 C 08/05/16 88.5 0.25 0.41
MDT 160805C00089000 C 08/05/16 89.0 0.09 0.60
MDT 160805C00089500 C 08/05/16 89.5 0.15 0.35
MDT 160805C00090000 C 08/05/16 90.0 0.07 0.42
MDT 160805C00090500 C 08/05/16 90.5 0.03 0.53
MDT 160805C00091000 C 08/05/16 91.0 0.02 0.47
MDT 160805C00091500 C 08/05/16 91.5 0.01 0.41
MDT 160805C00092000 C 08/05/16 92.0 0.00 0.36
MDT 160805C00092500 C 08/05/16 92.5 0.00 0.31
MDT 160805C00093000 C 08/05/16 93.0 0.00 0.28
MDT 160805C00094000 C 08/05/16 94.0 0.00 0.22
MDT 160805P00075000 P 08/05/16 75.0 0.30 0.70
MDT 160805P00076000 P 08/05/16 76.0 0.42 0.83
MDT 160805P00076500 P 08/05/16 76.5 0.43 1.06
MDT 160805P00077000 P 08/05/16 77.0 0.63 0.89
MDT 160805P00077500 P 08/05/16 77.5 0.67 0.94
MDT 160805P00078000 P 08/05/16 78.0 0.73 1.24
MDT 160805P00078500 P 08/05/16 78.5 0.81 1.11
MDT 160805P00079000 P 08/05/16 79.0 0.91 1.20
MDT 160805P00079500 P 08/05/16 79.5 0.98 1.34
MDT 160805P00080000 P 08/05/16 80.0 1.10 1.40
MDT 160805P00080500 P 08/05/16 80.5 1.21 1.53
MDT 160805P00081000 P 08/05/16 81.0 1.32 1.70
MDT 160805P00081500 P 08/05/16 81.5 1.47 1.84
MDT 160805P00082000 P 08/05/16 82.0 1.62 2.01
MDT 160805P00082500 P 08/05/16 82.5 1.80 2.18
MDT 160805P00083000 P 08/05/16 83.0 2.03 2.39
MDT 160805P00083500 P 08/05/16 83.5 2.17 2.63
MDT 160805P00084000 P 08/05/16 84.0 2.42 2.85
MDT 160805P00084500 P 08/05/16 84.5 2.69 3.35
MDT 160805P00085000 P 08/05/16 85.0 3.00 3.55
MDT 160805P00085500 P 08/05/16 85.5 3.10 3.90
MDT 160805P00086000 P 08/05/16 86.0 3.00 4.35
MDT 160805P00086500 P 08/05/16 86.5 3.05 4.60
MDT 160805P00087000 P 08/05/16 87.0 4.20 5.00
MDT 160805P00087500 P 08/05/16 87.5 4.70 5.40
MDT 160805P00088000 P 08/05/16 88.0 4.50 5.85
MDT 160805P00088500 P 08/05/16 88.5 4.65 6.20
MDT 160805P00089000 P 08/05/16 89.0 5.10 6.70
MDT 160805P00089500 P 08/05/16 89.5 5.65 7.35
MDT 160805P00090000 P 08/05/16 90.0 6.15 7.85
MDT 160805P00090500 P 08/05/16 90.5 6.60 8.35
MDT 160805P00091000 P 08/05/16 91.0 6.70 9.05
MDT 160805P00091500 P 08/05/16 91.5 7.05 10.00
MDT 160805P00092000 P 08/05/16 92.0 7.85 9.75
MDT 160805P00092500 P 08/05/16 92.5 8.35 10.25
MDT 160805P00093000 P 08/05/16 93.0 7.95 11.00
MDT 160805P00094000 P 08/05/16 94.0 9.10 12.25
MDT 160819C00037500 C 08/19/16 37.5 44.70 47.60
MDT 160819C00040000 C 08/19/16 40.0 41.95 45.20
MDT 160819C00042500 C 08/19/16 42.5 39.35 42.85
MDT 160819C00045000 C 08/19/16 45.0 36.85 40.40
MDT 160819C00047500 C 08/19/16 47.5 34.65 37.85
MDT 160819C00050000 C 08/19/16 50.0 32.15 35.35
MDT 160819C00055000 C 08/19/16 55.0 27.25 30.35
MDT 160819C00060000 C 08/19/16 60.0 22.60 25.10
MDT 160819C00065000 C 08/19/16 65.0 17.45 20.50
MDT 160819C00067500 C 08/19/16 67.5 14.95 17.85
MDT 160819C00070000 C 08/19/16 70.0 13.10 15.15
MDT 160819C00072500 C 08/19/16 72.5 10.70 12.50
MDT 160819C00075000 C 08/19/16 75.0 8.40 10.15
MDT 160819C00077500 C 08/19/16 77.5 6.30 7.00
MDT 160819C00080000 C 08/19/16 80.0 4.40 4.80
MDT 160819C00082500 C 08/19/16 82.5 2.78 2.87
MDT 160819C00085000 C 08/19/16 85.0 1.51 1.61
MDT 160819C00087500 C 08/19/16 87.5 0.69 0.76
MDT 160819C00090000 C 08/19/16 90.0 0.26 0.31
MDT 160819C00092500 C 08/19/16 92.5 0.08 0.13
MDT 160819C00095000 C 08/19/16 95.0 0.01 0.05
MDT 160819C00100000 C 08/19/16 100.0 0.00 0.09
MDT 160819C00105000 C 08/19/16 105.0 0.00 0.08
MDT 160819C00110000 C 08/19/16 110.0 0.00 0.08
MDT 160819C00115000 C 08/19/16 115.0 0.00 0.08
MDT 160819P00037500 P 08/19/16 37.5 0.00 0.02
MDT 160819P00040000 P 08/19/16 40.0 0.00 0.03
MDT 160819P00042500 P 08/19/16 42.5 0.00 0.04
MDT 160819P00045000 P 08/19/16 45.0 0.01 0.04
MDT 160819P00047500 P 08/19/16 47.5 0.01 0.05
MDT 160819P00050000 P 08/19/16 50.0 0.02 0.07
MDT 160819P00055000 P 08/19/16 55.0 0.06 0.10
MDT 160819P00060000 P 08/19/16 60.0 0.11 0.16
MDT 160819P00065000 P 08/19/16 65.0 0.20 0.25
MDT 160819P00067500 P 08/19/16 67.5 0.26 0.32
MDT 160819P00070000 P 08/19/16 70.0 0.35 0.42
MDT 160819P00072500 P 08/19/16 72.5 0.47 0.55
MDT 160819P00075000 P 08/19/16 75.0 0.68 0.77
MDT 160819P00077500 P 08/19/16 77.5 1.02 1.14
MDT 160819P00080000 P 08/19/16 80.0 1.58 1.67
MDT 160819P00082500 P 08/19/16 82.5 2.39 2.54
MDT 160819P00085000 P 08/19/16 85.0 3.55 3.75
MDT 160819P00087500 P 08/19/16 87.5 5.20 5.45
MDT 160819P00090000 P 08/19/16 90.0 6.20 7.80
MDT 160819P00092500 P 08/19/16 92.5 9.10 10.10
MDT 160819P00095000 P 08/19/16 95.0 10.35 12.70
MDT 160819P00100000 P 08/19/16 100.0 15.05 18.05
MDT 160819P00105000 P 08/19/16 105.0 20.35 23.25
MDT 160819P00110000 P 08/19/16 110.0 25.10 27.80
MDT 160819P00115000 P 08/19/16 115.0 30.35 32.90
MDT 161118C00037500 C 11/18/16 37.5 44.95 48.20
MDT 161118C00040000 C 11/18/16 40.0 41.40 45.75
MDT 161118C00042500 C 11/18/16 42.5 39.90 43.20
MDT 161118C00045000 C 11/18/16 45.0 37.25 40.75
MDT 161118C00047500 C 11/18/16 47.5 34.75 38.20
MDT 161118C00050000 C 11/18/16 50.0 31.65 35.70
MDT 161118C00055000 C 11/18/16 55.0 26.70 30.75
MDT 161118C00060000 C 11/18/16 60.0 22.85 25.35
MDT 161118C00065000 C 11/18/16 65.0 18.05 20.45
MDT 161118C00067500 C 11/18/16 67.5 15.85 17.95
MDT 161118C00070000 C 11/18/16 70.0 13.70 15.60
MDT 161118C00072500 C 11/18/16 72.5 11.35 13.20
MDT 161118C00075000 C 11/18/16 75.0 9.30 11.10
MDT 161118C00077500 C 11/18/16 77.5 7.50 8.30
MDT 161118C00080000 C 11/18/16 80.0 5.80 6.10
MDT 161118C00082500 C 11/18/16 82.5 4.25 4.50
MDT 161118C00085000 C 11/18/16 85.0 2.97 3.20
MDT 161118C00087500 C 11/18/16 87.5 1.95 2.14
MDT 161118C00090000 C 11/18/16 90.0 1.17 1.36
MDT 161118C00092500 C 11/18/16 92.5 0.66 0.82
MDT 161118C00095000 C 11/18/16 95.0 0.34 0.48
MDT 161118C00100000 C 11/18/16 100.0 0.05 0.16
MDT 161118C00105000 C 11/18/16 105.0 0.00 0.08
MDT 161118C00110000 C 11/18/16 110.0 0.00 0.08
MDT 161118C00115000 C 11/18/16 115.0 0.00 0.07
MDT 161118P00037500 P 11/18/16 37.5 0.03 0.20
MDT 161118P00040000 P 11/18/16 40.0 0.11 0.22
MDT 161118P00042500 P 11/18/16 42.5 0.14 0.25
MDT 161118P00045000 P 11/18/16 45.0 0.17 0.28
MDT 161118P00047500 P 11/18/16 47.5 0.19 0.31
MDT 161118P00050000 P 11/18/16 50.0 0.23 0.34
MDT 161118P00055000 P 11/18/16 55.0 0.33 0.47
MDT 161118P00060000 P 11/18/16 60.0 0.49 0.62
MDT 161118P00065000 P 11/18/16 65.0 0.76 0.90
MDT 161118P00067500 P 11/18/16 67.5 0.94 1.08
MDT 161118P00070000 P 11/18/16 70.0 1.18 1.33
MDT 161118P00072500 P 11/18/16 72.5 1.51 1.67
MDT 161118P00075000 P 11/18/16 75.0 1.83 2.07
MDT 161118P00077500 P 11/18/16 77.5 2.51 2.67
MDT 161118P00080000 P 11/18/16 80.0 3.25 3.40
MDT 161118P00082500 P 11/18/16 82.5 4.15 4.40
MDT 161118P00085000 P 11/18/16 85.0 5.40 5.60
MDT 161118P00087500 P 11/18/16 87.5 6.80 7.20
MDT 161118P00090000 P 11/18/16 90.0 8.50 8.90
MDT 161118P00092500 P 11/18/16 92.5 9.05 11.15
MDT 161118P00095000 P 11/18/16 95.0 11.25 13.35
MDT 161118P00100000 P 11/18/16 100.0 15.10 18.25
MDT 161118P00105000 P 11/18/16 105.0 20.10 24.35
MDT 161118P00110000 P 11/18/16 110.0 25.00 29.35
MDT 161118P00115000 P 11/18/16 115.0 30.00 34.35
MDT 170120C00032500 C 01/20/17 32.5 49.20 53.20
MDT 170120C00035000 C 01/20/17 35.0 46.90 50.75
MDT 170120C00037500 C 01/20/17 37.5 44.45 48.20
MDT 170120C00040000 C 01/20/17 40.0 41.40 45.75
MDT 170120C00042500 C 01/20/17 42.5 39.75 43.20
MDT 170120C00045000 C 01/20/17 45.0 37.25 40.80
MDT 170120C00047500 C 01/20/17 47.5 33.95 38.20
MDT 170120C00050000 C 01/20/17 50.0 31.45 35.80
MDT 170120C00052500 C 01/20/17 52.5 30.15 33.25
MDT 170120C00055000 C 01/20/17 55.0 27.80 30.55
MDT 170120C00057500 C 01/20/17 57.5 25.35 28.30
MDT 170120C00060000 C 01/20/17 60.0 22.50 26.20
MDT 170120C00062500 C 01/20/17 62.5 20.85 22.85
MDT 170120C00065000 C 01/20/17 65.0 18.60 20.45
MDT 170120C00067500 C 01/20/17 67.5 16.25 18.20
MDT 170120C00070000 C 01/20/17 70.0 14.10 15.85
MDT 170120C00072500 C 01/20/17 72.5 12.15 12.75
MDT 170120C00075000 C 01/20/17 75.0 10.25 10.65
MDT 170120C00077500 C 01/20/17 77.5 8.40 8.75
MDT 170120C00080000 C 01/20/17 80.0 6.75 7.00
MDT 170120C00082500 C 01/20/17 82.5 5.20 5.45
MDT 170120C00085000 C 01/20/17 85.0 3.90 4.15
MDT 170120C00087500 C 01/20/17 87.5 2.84 3.05
MDT 170120C00090000 C 01/20/17 90.0 1.95 2.13
MDT 170120C00092500 C 01/20/17 92.5 1.27 1.46
MDT 170120C00095000 C 01/20/17 95.0 0.79 0.97
MDT 170120C00100000 C 01/20/17 100.0 0.28 0.40
MDT 170120C00105000 C 01/20/17 105.0 0.08 0.15
MDT 170120C00110000 C 01/20/17 110.0 0.01 0.10
MDT 170120C00115000 C 01/20/17 115.0 0.00 0.09
MDT 170120P00032500 P 01/20/17 32.5 0.13 0.23
MDT 170120P00035000 P 01/20/17 35.0 0.18 0.27
MDT 170120P00037500 P 01/20/17 37.5 0.22 0.31
MDT 170120P00040000 P 01/20/17 40.0 0.27 0.35
MDT 170120P00042500 P 01/20/17 42.5 0.32 0.42
MDT 170120P00045000 P 01/20/17 45.0 0.37 0.49
MDT 170120P00047500 P 01/20/17 47.5 0.44 0.56
MDT 170120P00050000 P 01/20/17 50.0 0.51 0.63
MDT 170120P00052500 P 01/20/17 52.5 0.58 0.70
MDT 170120P00055000 P 01/20/17 55.0 0.69 0.81
MDT 170120P00057500 P 01/20/17 57.5 0.82 0.95
MDT 170120P00060000 P 01/20/17 60.0 1.03 1.08
MDT 170120P00062500 P 01/20/17 62.5 1.13 1.28
MDT 170120P00065000 P 01/20/17 65.0 1.20 1.47
MDT 170120P00067500 P 01/20/17 67.5 1.66 1.75
MDT 170120P00070000 P 01/20/17 70.0 1.98 2.08
MDT 170120P00072500 P 01/20/17 72.5 2.39 2.52
MDT 170120P00075000 P 01/20/17 75.0 2.90 3.05
MDT 170120P00077500 P 01/20/17 77.5 3.55 3.75
MDT 170120P00080000 P 01/20/17 80.0 4.40 4.55
MDT 170120P00082500 P 01/20/17 82.5 5.35 5.55
MDT 170120P00085000 P 01/20/17 85.0 6.60 6.75
MDT 170120P00087500 P 01/20/17 87.5 8.00 8.25
MDT 170120P00090000 P 01/20/17 90.0 9.60 9.90
MDT 170120P00092500 P 01/20/17 92.5 11.45 11.75
MDT 170120P00095000 P 01/20/17 95.0 13.20 13.65
MDT 170120P00100000 P 01/20/17 100.0 17.30 18.55
MDT 170120P00105000 P 01/20/17 105.0 20.40 24.50
MDT 170120P00110000 P 01/20/17 110.0 25.20 29.65
MDT 170120P00115000 P 01/20/17 115.0 30.20 34.50
MDT 170217C00042500 C 02/17/17 42.5 39.15 42.80
MDT 170217C00045000 C 02/17/17 45.0 36.80 40.40
MDT 170217C00047500 C 02/17/17 47.5 34.40 37.85
MDT 170217C00050000 C 02/17/17 50.0 31.70 35.80
MDT 170217C00055000 C 02/17/17 55.0 27.80 30.40
MDT 170217C00060000 C 02/17/17 60.0 23.15 25.30
MDT 170217C00065000 C 02/17/17 65.0 18.75 20.65
MDT 170217C00070000 C 02/17/17 70.0 14.35 16.05
MDT 170217C00075000 C 02/17/17 75.0 10.50 11.90
MDT 170217C00077500 C 02/17/17 77.5 8.70 10.05
MDT 170217C00080000 C 02/17/17 80.0 7.05 7.35
MDT 170217C00082500 C 02/17/17 82.5 5.55 5.80
MDT 170217C00085000 C 02/17/17 85.0 4.25 4.45
MDT 170217C00087500 C 02/17/17 87.5 3.20 3.35
MDT 170217C00090000 C 02/17/17 90.0 2.23 2.43
MDT 170217C00092500 C 02/17/17 92.5 1.58 1.71
MDT 170217C00095000 C 02/17/17 95.0 1.00 1.17
MDT 170217C00100000 C 02/17/17 100.0 0.41 0.51
MDT 170217C00105000 C 02/17/17 105.0 0.13 0.23
MDT 170217C00110000 C 02/17/17 110.0 0.03 0.12
MDT 170217C00115000 C 02/17/17 115.0 0.00 0.09
MDT 170217C00120000 C 02/17/17 120.0 0.00 0.08
MDT 170217C00125000 C 02/17/17 125.0 0.00 0.08
MDT 170217P00042500 P 02/17/17 42.5 0.37 0.50
MDT 170217P00045000 P 02/17/17 45.0 0.45 0.55
MDT 170217P00047500 P 02/17/17 47.5 0.51 0.64
MDT 170217P00050000 P 02/17/17 50.0 0.60 0.73
MDT 170217P00055000 P 02/17/17 55.0 0.81 0.95
MDT 170217P00060000 P 02/17/17 60.0 1.05 1.24
MDT 170217P00065000 P 02/17/17 65.0 1.56 1.66
MDT 170217P00070000 P 02/17/17 70.0 2.21 2.33
MDT 170217P00075000 P 02/17/17 75.0 3.20 3.40
MDT 170217P00077500 P 02/17/17 77.5 3.90 4.10
MDT 170217P00080000 P 02/17/17 80.0 4.75 4.95
MDT 170217P00082500 P 02/17/17 82.5 5.75 6.00
MDT 170217P00085000 P 02/17/17 85.0 6.95 7.10
MDT 170217P00087500 P 02/17/17 87.5 8.30 8.50
MDT 170217P00090000 P 02/17/17 90.0 9.90 10.10
MDT 170217P00092500 P 02/17/17 92.5 11.70 11.90
MDT 170217P00095000 P 02/17/17 95.0 12.45 14.15
MDT 170217P00100000 P 02/17/17 100.0 16.50 18.65
MDT 170217P00105000 P 02/17/17 105.0 20.45 23.70
MDT 170217P00110000 P 02/17/17 110.0 25.35 29.65
MDT 170217P00115000 P 02/17/17 115.0 30.20 34.50
MDT 170217P00120000 P 02/17/17 120.0 35.30 39.50
MDT 170217P00125000 P 02/17/17 125.0 40.20 44.50
MDT 180119C00037500 C 01/19/18 37.5 44.10 48.20
MDT 180119C00040000 C 01/19/18 40.0 41.45 45.80
MDT 180119C00042500 C 01/19/18 42.5 39.20 43.40
MDT 180119C00045000 C 01/19/18 45.0 36.75 40.80
MDT 180119C00047500 C 01/19/18 47.5 34.25 38.50
MDT 180119C00050000 C 01/19/18 50.0 33.25 36.10
MDT 180119C00055000 C 01/19/18 55.0 28.65 30.85
MDT 180119C00060000 C 01/19/18 60.0 24.05 26.25
MDT 180119C00065000 C 01/19/18 65.0 20.30 21.45
MDT 180119C00067500 C 01/19/18 67.5 18.35 19.40
MDT 180119C00070000 C 01/19/18 70.0 16.45 17.40
MDT 180119C00072500 C 01/19/18 72.5 14.60 15.70
MDT 180119C00075000 C 01/19/18 75.0 13.10 13.90
MDT 180119C00077500 C 01/19/18 77.5 11.50 12.00
MDT 180119C00080000 C 01/19/18 80.0 10.05 10.50
MDT 180119C00082500 C 01/19/18 82.5 8.65 9.10
MDT 180119C00085000 C 01/19/18 85.0 7.40 7.75
MDT 180119C00087500 C 01/19/18 87.5 6.25 6.60
MDT 180119C00090000 C 01/19/18 90.0 5.20 5.55
MDT 180119C00092500 C 01/19/18 92.5 4.30 4.80
MDT 180119C00095000 C 01/19/18 95.0 3.50 4.00
MDT 180119C00100000 C 01/19/18 100.0 2.23 2.69
MDT 180119C00105000 C 01/19/18 105.0 1.38 1.76
MDT 180119C00110000 C 01/19/18 110.0 0.81 1.15
MDT 180119C00115000 C 01/19/18 115.0 0.42 0.62
MDT 180119P00037500 P 01/19/18 37.5 0.87 1.11
MDT 180119P00040000 P 01/19/18 40.0 1.09 1.33
MDT 180119P00042500 P 01/19/18 42.5 1.23 1.48
MDT 180119P00045000 P 01/19/18 45.0 1.41 1.64
MDT 180119P00047500 P 01/19/18 47.5 1.50 1.83
MDT 180119P00050000 P 01/19/18 50.0 1.83 2.17
MDT 180119P00055000 P 01/19/18 55.0 2.27 2.71
MDT 180119P00060000 P 01/19/18 60.0 3.25 3.40
MDT 180119P00065000 P 01/19/18 65.0 4.10 4.35
MDT 180119P00067500 P 01/19/18 67.5 4.45 4.90
MDT 180119P00070000 P 01/19/18 70.0 5.30 5.55
MDT 180119P00072500 P 01/19/18 72.5 5.75 6.25
MDT 180119P00075000 P 01/19/18 75.0 6.85 7.10
MDT 180119P00077500 P 01/19/18 77.5 7.80 8.05
MDT 180119P00080000 P 01/19/18 80.0 8.60 9.05
MDT 180119P00082500 P 01/19/18 82.5 9.70 10.15
MDT 180119P00085000 P 01/19/18 85.0 10.90 11.35
MDT 180119P00087500 P 01/19/18 87.5 12.20 12.70
MDT 180119P00090000 P 01/19/18 90.0 13.65 14.30
MDT 180119P00092500 P 01/19/18 92.5 15.20 15.75
MDT 180119P00095000 P 01/19/18 95.0 16.90 17.65
MDT 180119P00100000 P 01/19/18 100.0 20.55 21.10
MDT 180119P00105000 P 01/19/18 105.0 24.45 25.30
MDT 180119P00110000 P 01/19/18 110.0 28.70 29.95
MDT 180119P00115000 P 01/19/18 115.0 32.20 34.65

OPRA data is delayed 15 minutes.