Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-23)Premium Content

Medtronic Inc (MDT)
As of Jul 31 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MDT 140801C00045000 C 08/01/14 45.0 16.50 17.40
MDT 140801C00050000 C 08/01/14 50.0 11.50 12.40
MDT 140801C00052000 C 08/01/14 52.0 9.50 10.40
MDT 140801C00053000 C 08/01/14 53.0 8.50 9.40
MDT 140801C00054000 C 08/01/14 54.0 7.45 8.40
MDT 140801C00054500 C 08/01/14 54.5 7.00 7.90
MDT 140801C00055000 C 08/01/14 55.0 6.50 7.40
MDT 140801C00055500 C 08/01/14 55.5 6.00 6.90
MDT 140801C00056000 C 08/01/14 56.0 5.45 6.40
MDT 140801C00056500 C 08/01/14 56.5 5.00 5.95
MDT 140801C00057000 C 08/01/14 57.0 4.50 5.45
MDT 140801C00057500 C 08/01/14 57.5 4.00 4.95
MDT 140801C00058000 C 08/01/14 58.0 3.55 4.45
MDT 140801C00058500 C 08/01/14 58.5 3.05 3.90
MDT 140801C00059000 C 08/01/14 59.0 2.52 3.40
MDT 140801C00059500 C 08/01/14 59.5 2.05 2.91
MDT 140801C00060000 C 08/01/14 60.0 1.58 1.94
MDT 140801C00060500 C 08/01/14 60.5 1.11 1.40
MDT 140801C00061000 C 08/01/14 61.0 0.77 0.91
MDT 140801C00061500 C 08/01/14 61.5 0.40 0.47
MDT 140801C00062000 C 08/01/14 62.0 0.11 0.20
MDT 140801C00062500 C 08/01/14 62.5 0.02 0.06
MDT 140801C00063000 C 08/01/14 63.0 0.00 0.08
MDT 140801C00063500 C 08/01/14 63.5 0.00 0.03
MDT 140801C00064000 C 08/01/14 64.0 0.00 0.05
MDT 140801C00064500 C 08/01/14 64.5 0.00 0.05
MDT 140801C00065000 C 08/01/14 65.0 0.00 0.03
MDT 140801C00065500 C 08/01/14 65.5 0.00 0.05
MDT 140801C00066000 C 08/01/14 66.0 0.00 0.05
MDT 140801C00066500 C 08/01/14 66.5 0.00 0.04
MDT 140801C00067000 C 08/01/14 67.0 0.00 0.04
MDT 140801C00067500 C 08/01/14 67.5 0.00 0.03
MDT 140801C00068000 C 08/01/14 68.0 0.00 0.03
MDT 140801C00068500 C 08/01/14 68.5 0.00 0.01
MDT 140801C00069000 C 08/01/14 69.0 0.00 0.03
MDT 140801C00069500 C 08/01/14 69.5 0.00 0.03
MDT 140801C00070000 C 08/01/14 70.0 0.00 0.03
MDT 140801C00070500 C 08/01/14 70.5 0.00 0.03
MDT 140801C00071000 C 08/01/14 71.0 0.00 0.03
MDT 140801C00072500 C 08/01/14 72.5 0.00 0.03
MDT 140801C00075000 C 08/01/14 75.0 0.00 0.03
MDT 140801C00080000 C 08/01/14 80.0 0.00 0.03
MDT 140801P00045000 P 08/01/14 45.0 0.00 0.03
MDT 140801P00050000 P 08/01/14 50.0 0.00 0.03
MDT 140801P00052000 P 08/01/14 52.0 0.00 0.03
MDT 140801P00053000 P 08/01/14 53.0 0.00 0.03
MDT 140801P00054000 P 08/01/14 54.0 0.00 0.03
MDT 140801P00054500 P 08/01/14 54.5 0.00 0.03
MDT 140801P00055000 P 08/01/14 55.0 0.00 0.03
MDT 140801P00055500 P 08/01/14 55.5 0.00 0.03
MDT 140801P00056000 P 08/01/14 56.0 0.00 0.03
MDT 140801P00056500 P 08/01/14 56.5 0.00 0.04
MDT 140801P00057000 P 08/01/14 57.0 0.00 0.04
MDT 140801P00057500 P 08/01/14 57.5 0.00 0.05
MDT 140801P00058000 P 08/01/14 58.0 0.00 0.05
MDT 140801P00058500 P 08/01/14 58.5 0.00 0.05
MDT 140801P00059000 P 08/01/14 59.0 0.00 0.05
MDT 140801P00059500 P 08/01/14 59.5 0.00 0.06
MDT 140801P00060000 P 08/01/14 60.0 0.00 0.06
MDT 140801P00060500 P 08/01/14 60.5 0.01 0.07
MDT 140801P00061000 P 08/01/14 61.0 0.06 0.11
MDT 140801P00061500 P 08/01/14 61.5 0.17 0.22
MDT 140801P00062000 P 08/01/14 62.0 0.33 0.46
MDT 140801P00062500 P 08/01/14 62.5 0.65 1.01
MDT 140801P00063000 P 08/01/14 63.0 0.69 1.49
MDT 140801P00063500 P 08/01/14 63.5 1.13 1.98
MDT 140801P00064000 P 08/01/14 64.0 1.83 2.47
MDT 140801P00064500 P 08/01/14 64.5 2.12 2.99
MDT 140801P00065000 P 08/01/14 65.0 2.61 3.50
MDT 140801P00065500 P 08/01/14 65.5 3.10 4.00
MDT 140801P00066000 P 08/01/14 66.0 3.60 4.50
MDT 140801P00066500 P 08/01/14 66.5 4.10 5.05
MDT 140801P00067000 P 08/01/14 67.0 4.60 5.55
MDT 140801P00067500 P 08/01/14 67.5 5.10 6.00
MDT 140801P00068000 P 08/01/14 68.0 5.65 6.50
MDT 140801P00068500 P 08/01/14 68.5 6.15 7.00
MDT 140801P00069000 P 08/01/14 69.0 6.65 7.50
MDT 140801P00069500 P 08/01/14 69.5 7.15 8.00
MDT 140801P00070000 P 08/01/14 70.0 7.65 8.50
MDT 140801P00070500 P 08/01/14 70.5 8.15 9.00
MDT 140801P00071000 P 08/01/14 71.0 8.65 9.50
MDT 140801P00072500 P 08/01/14 72.5 10.15 11.05
MDT 140801P00075000 P 08/01/14 75.0 12.65 13.55
MDT 140801P00080000 P 08/01/14 80.0 18.00 18.60
MDT 140808C00045000 C 08/08/14 45.0 16.45 17.45
MDT 140808C00050000 C 08/08/14 50.0 11.50 12.45
MDT 140808C00052500 C 08/08/14 52.5 9.00 9.95
MDT 140808C00055000 C 08/08/14 55.0 6.55 7.45
MDT 140808C00055500 C 08/08/14 55.5 6.05 6.70
MDT 140808C00056000 C 08/08/14 56.0 5.55 6.45
MDT 140808C00056500 C 08/08/14 56.5 5.05 5.95
MDT 140808C00057000 C 08/08/14 57.0 4.55 5.50
MDT 140808C00057500 C 08/08/14 57.5 4.05 4.70
MDT 140808C00058000 C 08/08/14 58.0 3.60 4.45
MDT 140808C00058500 C 08/08/14 58.5 3.10 4.00
MDT 140808C00059000 C 08/08/14 59.0 2.62 3.20
MDT 140808C00059500 C 08/08/14 59.5 2.17 2.66
MDT 140808C00060000 C 08/08/14 60.0 1.74 2.27
MDT 140808C00060500 C 08/08/14 60.5 1.43 1.60
MDT 140808C00061000 C 08/08/14 61.0 1.00 1.18
MDT 140808C00061500 C 08/08/14 61.5 0.71 0.79
MDT 140808C00062000 C 08/08/14 62.0 0.44 0.60
MDT 140808C00062500 C 08/08/14 62.5 0.27 0.35
MDT 140808C00063000 C 08/08/14 63.0 0.14 0.22
MDT 140808C00063500 C 08/08/14 63.5 0.08 0.17
MDT 140808C00064000 C 08/08/14 64.0 0.04 0.15
MDT 140808C00064500 C 08/08/14 64.5 0.01 0.12
MDT 140808C00065000 C 08/08/14 65.0 0.01 0.11
MDT 140808C00065500 C 08/08/14 65.5 0.00 0.08
MDT 140808C00066000 C 08/08/14 66.0 0.00 0.14
MDT 140808C00066500 C 08/08/14 66.5 0.00 0.07
MDT 140808C00067000 C 08/08/14 67.0 0.00 0.14
MDT 140808C00067500 C 08/08/14 67.5 0.00 0.14
MDT 140808C00068000 C 08/08/14 68.0 0.00 0.07
MDT 140808C00068500 C 08/08/14 68.5 0.00 0.14
MDT 140808C00069000 C 08/08/14 69.0 0.00 0.14
MDT 140808C00069500 C 08/08/14 69.5 0.00 0.14
MDT 140808C00070000 C 08/08/14 70.0 0.00 0.14
MDT 140808C00070500 C 08/08/14 70.5 0.00 0.12
MDT 140808C00071000 C 08/08/14 71.0 0.00 0.10
MDT 140808C00071500 C 08/08/14 71.5 0.00 0.08
MDT 140808C00072000 C 08/08/14 72.0 0.00 0.06
MDT 140808C00073000 C 08/08/14 73.0 0.00 0.05
MDT 140808C00074000 C 08/08/14 74.0 0.00 0.04
MDT 140808C00075000 C 08/08/14 75.0 0.00 0.03
MDT 140808C00080000 C 08/08/14 80.0 0.00 0.03
MDT 140808P00045000 P 08/08/14 45.0 0.00 0.03
MDT 140808P00050000 P 08/08/14 50.0 0.00 0.04
MDT 140808P00052500 P 08/08/14 52.5 0.00 0.08
MDT 140808P00055000 P 08/08/14 55.0 0.00 0.11
MDT 140808P00055500 P 08/08/14 55.5 0.00 0.12
MDT 140808P00056000 P 08/08/14 56.0 0.00 0.14
MDT 140808P00056500 P 08/08/14 56.5 0.00 0.12
MDT 140808P00057000 P 08/08/14 57.0 0.00 0.15
MDT 140808P00057500 P 08/08/14 57.5 0.00 0.15
MDT 140808P00058000 P 08/08/14 58.0 0.00 0.16
MDT 140808P00058500 P 08/08/14 58.5 0.01 0.14
MDT 140808P00059000 P 08/08/14 59.0 0.02 0.19
MDT 140808P00059500 P 08/08/14 59.5 0.03 0.19
MDT 140808P00060000 P 08/08/14 60.0 0.06 0.20
MDT 140808P00060500 P 08/08/14 60.5 0.20 0.25
MDT 140808P00061000 P 08/08/14 61.0 0.30 0.41
MDT 140808P00061500 P 08/08/14 61.5 0.46 0.59
MDT 140808P00062000 P 08/08/14 62.0 0.69 0.83
MDT 140808P00062500 P 08/08/14 62.5 1.00 1.20
MDT 140808P00063000 P 08/08/14 63.0 1.29 1.58
MDT 140808P00063500 P 08/08/14 63.5 1.49 2.02
MDT 140808P00064000 P 08/08/14 64.0 1.72 2.52
MDT 140808P00064500 P 08/08/14 64.5 2.14 3.05
MDT 140808P00065000 P 08/08/14 65.0 2.61 3.55
MDT 140808P00065500 P 08/08/14 65.5 3.10 4.05
MDT 140808P00066000 P 08/08/14 66.0 3.60 4.50
MDT 140808P00066500 P 08/08/14 66.5 4.10 5.00
MDT 140808P00067000 P 08/08/14 67.0 4.60 5.55
MDT 140808P00067500 P 08/08/14 67.5 5.10 6.05
MDT 140808P00068000 P 08/08/14 68.0 5.60 6.55
MDT 140808P00068500 P 08/08/14 68.5 6.10 7.05
MDT 140808P00069000 P 08/08/14 69.0 6.55 7.55
MDT 140808P00069500 P 08/08/14 69.5 7.10 8.05
MDT 140808P00070000 P 08/08/14 70.0 7.55 8.55
MDT 140808P00070500 P 08/08/14 70.5 8.05 9.05
MDT 140808P00071000 P 08/08/14 71.0 8.55 9.55
MDT 140808P00071500 P 08/08/14 71.5 9.05 10.10
MDT 140808P00072000 P 08/08/14 72.0 9.55 10.60
MDT 140808P00073000 P 08/08/14 73.0 10.55 11.60
MDT 140808P00074000 P 08/08/14 74.0 11.60 12.60
MDT 140808P00075000 P 08/08/14 75.0 12.60 13.65
MDT 140808P00080000 P 08/08/14 80.0 17.60 18.60
MDT 140816C00040000 C 08/16/14 40.0 21.50 22.55
MDT 140816C00045000 C 08/16/14 45.0 16.50 17.55
MDT 140816C00047500 C 08/16/14 47.5 14.05 15.00
MDT 140816C00050000 C 08/16/14 50.0 11.55 12.50
MDT 140816C00052500 C 08/16/14 52.5 9.05 9.95
MDT 140816C00055000 C 08/16/14 55.0 6.60 7.50
MDT 140816C00057500 C 08/16/14 57.5 4.10 4.95
MDT 140816C00058000 C 08/16/14 58.0 3.65 4.30
MDT 140816C00058500 C 08/16/14 58.5 3.20 3.60
MDT 140816C00059000 C 08/16/14 59.0 2.72 3.05
MDT 140816C00059500 C 08/16/14 59.5 2.32 2.60
MDT 140816C00060000 C 08/16/14 60.0 2.02 2.17
MDT 140816C00060500 C 08/16/14 60.5 1.64 1.73
MDT 140816C00061000 C 08/16/14 61.0 1.29 1.37
MDT 140816C00061500 C 08/16/14 61.5 0.98 1.05
MDT 140816C00062000 C 08/16/14 62.0 0.73 0.77
MDT 140816C00062500 C 08/16/14 62.5 0.51 0.56
MDT 140816C00063000 C 08/16/14 63.0 0.32 0.40
MDT 140816C00063500 C 08/16/14 63.5 0.25 0.29
MDT 140816C00064000 C 08/16/14 64.0 0.14 0.21
MDT 140816C00064500 C 08/16/14 64.5 0.10 0.16
MDT 140816C00065000 C 08/16/14 65.0 0.10 0.12
MDT 140816C00065500 C 08/16/14 65.5 0.05 0.10
MDT 140816C00066000 C 08/16/14 66.0 0.04 0.09
MDT 140816C00066500 C 08/16/14 66.5 0.03 0.09
MDT 140816C00067000 C 08/16/14 67.0 0.02 0.09
MDT 140816C00067500 C 08/16/14 67.5 0.01 0.09
MDT 140816C00070000 C 08/16/14 70.0 0.01 0.07
MDT 140816C00072500 C 08/16/14 72.5 0.01 0.06
MDT 140816C00075000 C 08/16/14 75.0 0.00 0.05
MDT 140816P00040000 P 08/16/14 40.0 0.00 0.03
MDT 140816P00045000 P 08/16/14 45.0 0.00 0.03
MDT 140816P00047500 P 08/16/14 47.5 0.00 0.04
MDT 140816P00050000 P 08/16/14 50.0 0.00 0.11
MDT 140816P00052500 P 08/16/14 52.5 0.01 0.09
MDT 140816P00055000 P 08/16/14 55.0 0.03 0.07
MDT 140816P00057500 P 08/16/14 57.5 0.04 0.10
MDT 140816P00058000 P 08/16/14 58.0 0.06 0.12
MDT 140816P00058500 P 08/16/14 58.5 0.09 0.15
MDT 140816P00059000 P 08/16/14 59.0 0.16 0.20
MDT 140816P00059500 P 08/16/14 59.5 0.18 0.26
MDT 140816P00060000 P 08/16/14 60.0 0.30 0.34
MDT 140816P00060500 P 08/16/14 60.5 0.40 0.46
MDT 140816P00061000 P 08/16/14 61.0 0.55 0.59
MDT 140816P00061500 P 08/16/14 61.5 0.72 0.78
MDT 140816P00062000 P 08/16/14 62.0 0.97 1.03
MDT 140816P00062500 P 08/16/14 62.5 1.19 1.32
MDT 140816P00063000 P 08/16/14 63.0 1.53 1.67
MDT 140816P00063500 P 08/16/14 63.5 1.91 2.06
MDT 140816P00064000 P 08/16/14 64.0 1.87 2.52
MDT 140816P00064500 P 08/16/14 64.5 2.26 3.10
MDT 140816P00065000 P 08/16/14 65.0 2.73 3.55
MDT 140816P00065500 P 08/16/14 65.5 3.15 4.05
MDT 140816P00066000 P 08/16/14 66.0 3.65 4.55
MDT 140816P00066500 P 08/16/14 66.5 4.15 5.05
MDT 140816P00067000 P 08/16/14 67.0 4.65 5.50
MDT 140816P00067500 P 08/16/14 67.5 5.20 6.00
MDT 140816P00070000 P 08/16/14 70.0 7.60 8.55
MDT 140816P00072500 P 08/16/14 72.5 10.05 11.05
MDT 140816P00075000 P 08/16/14 75.0 12.50 13.60
MDT 140822C00056000 C 08/22/14 56.0 5.65 6.05
MDT 140822C00056500 C 08/22/14 56.5 5.15 6.05
MDT 140822C00057000 C 08/22/14 57.0 4.70 5.55
MDT 140822C00057500 C 08/22/14 57.5 4.20 5.10
MDT 140822C00058000 C 08/22/14 58.0 3.75 4.60
MDT 140822C00058500 C 08/22/14 58.5 3.45 3.95
MDT 140822C00059000 C 08/22/14 59.0 2.98 3.30
MDT 140822C00059500 C 08/22/14 59.5 2.56 2.83
MDT 140822C00060000 C 08/22/14 60.0 2.20 2.76
MDT 140822C00060500 C 08/22/14 60.5 1.94 2.26
MDT 140822C00061000 C 08/22/14 61.0 1.60 1.89
MDT 140822C00061500 C 08/22/14 61.5 1.24 1.44
MDT 140822C00062000 C 08/22/14 62.0 1.05 1.27
MDT 140822C00062500 C 08/22/14 62.5 0.79 0.92
MDT 140822C00063000 C 08/22/14 63.0 0.60 0.73
MDT 140822C00063500 C 08/22/14 63.5 0.50 0.58
MDT 140822C00064000 C 08/22/14 64.0 0.37 0.45
MDT 140822C00064500 C 08/22/14 64.5 0.27 0.37
MDT 140822C00065000 C 08/22/14 65.0 0.22 0.30
MDT 140822C00065500 C 08/22/14 65.5 0.13 0.25
MDT 140822C00066000 C 08/22/14 66.0 0.12 0.23
MDT 140822C00066500 C 08/22/14 66.5 0.07 0.17
MDT 140822C00067000 C 08/22/14 67.0 0.07 0.16
MDT 140822C00067500 C 08/22/14 67.5 0.04 0.16
MDT 140822C00068000 C 08/22/14 68.0 0.04 0.14
MDT 140822C00068500 C 08/22/14 68.5 0.03 0.14
MDT 140822C00069000 C 08/22/14 69.0 0.02 0.13
MDT 140822C00069500 C 08/22/14 69.5 0.02 0.14
MDT 140822C00070000 C 08/22/14 70.0 0.02 0.14
MDT 140822C00070500 C 08/22/14 70.5 0.02 0.14
MDT 140822C00071000 C 08/22/14 71.0 0.02 0.12
MDT 140822C00072000 C 08/22/14 72.0 0.01 0.14
MDT 140822C00073000 C 08/22/14 73.0 0.01 0.14
MDT 140822C00074000 C 08/22/14 74.0 0.01 0.14
MDT 140822P00056000 P 08/22/14 56.0 0.06 0.15
MDT 140822P00056500 P 08/22/14 56.5 0.06 0.17
MDT 140822P00057000 P 08/22/14 57.0 0.08 0.19
MDT 140822P00057500 P 08/22/14 57.5 0.10 0.23
MDT 140822P00058000 P 08/22/14 58.0 0.20 0.28
MDT 140822P00058500 P 08/22/14 58.5 0.16 0.34
MDT 140822P00059000 P 08/22/14 59.0 0.28 0.42
MDT 140822P00059500 P 08/22/14 59.5 0.43 0.50
MDT 140822P00060000 P 08/22/14 60.0 0.53 0.61
MDT 140822P00060500 P 08/22/14 60.5 0.68 0.76
MDT 140822P00061000 P 08/22/14 61.0 0.85 0.92
MDT 140822P00061500 P 08/22/14 61.5 1.05 1.14
MDT 140822P00062000 P 08/22/14 62.0 1.29 1.37
MDT 140822P00062500 P 08/22/14 62.5 1.55 1.71
MDT 140822P00063000 P 08/22/14 63.0 1.83 1.98
MDT 140822P00063500 P 08/22/14 63.5 2.23 2.34
MDT 140822P00064000 P 08/22/14 64.0 2.32 2.84
MDT 140822P00064500 P 08/22/14 64.5 2.64 3.25
MDT 140822P00065000 P 08/22/14 65.0 2.85 3.70
MDT 140822P00065500 P 08/22/14 65.5 3.35 4.15
MDT 140822P00066000 P 08/22/14 66.0 3.70 4.60
MDT 140822P00066500 P 08/22/14 66.5 4.20 5.10
MDT 140822P00067000 P 08/22/14 67.0 4.65 5.60
MDT 140822P00067500 P 08/22/14 67.5 5.15 6.05
MDT 140822P00068000 P 08/22/14 68.0 5.60 6.55
MDT 140822P00068500 P 08/22/14 68.5 6.10 7.05
MDT 140822P00069000 P 08/22/14 69.0 6.60 7.55
MDT 140822P00069500 P 08/22/14 69.5 7.10 8.05
MDT 140822P00070000 P 08/22/14 70.0 7.60 8.60
MDT 140822P00070500 P 08/22/14 70.5 8.10 9.05
MDT 140822P00071000 P 08/22/14 71.0 8.60 9.55
MDT 140822P00072000 P 08/22/14 72.0 9.55 10.60
MDT 140822P00073000 P 08/22/14 73.0 10.50 12.15
MDT 140822P00074000 P 08/22/14 74.0 11.30 13.10
MDT 140829C00056000 C 08/29/14 56.0 5.60 6.50
MDT 140829C00056500 C 08/29/14 56.5 5.20 6.10
MDT 140829C00057000 C 08/29/14 57.0 4.75 5.60
MDT 140829C00057500 C 08/29/14 57.5 4.30 5.15
MDT 140829C00058000 C 08/29/14 58.0 3.85 4.70
MDT 140829C00058500 C 08/29/14 58.5 3.40 4.25
MDT 140829C00059000 C 08/29/14 59.0 3.00 3.80
MDT 140829C00059500 C 08/29/14 59.5 2.63 3.30
MDT 140829C00060000 C 08/29/14 60.0 2.31 2.87
MDT 140829C00060500 C 08/29/14 60.5 1.96 2.56
MDT 140829C00061000 C 08/29/14 61.0 1.64 2.07
MDT 140829C00061500 C 08/29/14 61.5 1.38 1.71
MDT 140829C00062000 C 08/29/14 62.0 1.18 1.32
MDT 140829C00062500 C 08/29/14 62.5 0.91 1.16
MDT 140829C00063000 C 08/29/14 63.0 0.74 0.89
MDT 140829C00063500 C 08/29/14 63.5 0.59 0.69
MDT 140829C00064000 C 08/29/14 64.0 0.44 0.59
MDT 140829C00064500 C 08/29/14 64.5 0.36 0.46
MDT 140829C00065000 C 08/29/14 65.0 0.27 0.38
MDT 140829C00065500 C 08/29/14 65.5 0.22 0.31
MDT 140829C00066000 C 08/29/14 66.0 0.16 0.26
MDT 140829C00066500 C 08/29/14 66.5 0.11 0.20
MDT 140829C00067000 C 08/29/14 67.0 0.10 0.16
MDT 140829C00067500 C 08/29/14 67.5 0.07 0.16
MDT 140829C00068000 C 08/29/14 68.0 0.05 0.14
MDT 140829C00068500 C 08/29/14 68.5 0.04 0.13
MDT 140829C00069000 C 08/29/14 69.0 0.03 0.14
MDT 140829C00069500 C 08/29/14 69.5 0.03 0.14
MDT 140829C00070000 C 08/29/14 70.0 0.02 0.14
MDT 140829C00070500 C 08/29/14 70.5 0.02 0.13
MDT 140829C00071000 C 08/29/14 71.0 0.01 0.13
MDT 140829C00072000 C 08/29/14 72.0 0.01 0.13
MDT 140829P00056000 P 08/29/14 56.0 0.05 0.17
MDT 140829P00056500 P 08/29/14 56.5 0.07 0.22
MDT 140829P00057000 P 08/29/14 57.0 0.12 0.25
MDT 140829P00057500 P 08/29/14 57.5 0.13 0.30
MDT 140829P00058000 P 08/29/14 58.0 0.20 0.36
MDT 140829P00058500 P 08/29/14 58.5 0.23 0.43
MDT 140829P00059000 P 08/29/14 59.0 0.40 0.53
MDT 140829P00059500 P 08/29/14 59.5 0.45 0.63
MDT 140829P00060000 P 08/29/14 60.0 0.62 0.76
MDT 140829P00060500 P 08/29/14 60.5 0.71 0.93
MDT 140829P00061000 P 08/29/14 61.0 0.98 1.07
MDT 140829P00061500 P 08/29/14 61.5 1.17 1.30
MDT 140829P00062000 P 08/29/14 62.0 1.41 1.53
MDT 140829P00062500 P 08/29/14 62.5 1.64 1.88
MDT 140829P00063000 P 08/29/14 63.0 1.96 2.19
MDT 140829P00063500 P 08/29/14 63.5 2.29 2.53
MDT 140829P00064000 P 08/29/14 64.0 2.34 2.93
MDT 140829P00064500 P 08/29/14 64.5 2.59 3.35
MDT 140829P00065000 P 08/29/14 65.0 2.98 3.75
MDT 140829P00065500 P 08/29/14 65.5 3.40 4.20
MDT 140829P00066000 P 08/29/14 66.0 3.75 4.65
MDT 140829P00066500 P 08/29/14 66.5 4.20 5.10
MDT 140829P00067000 P 08/29/14 67.0 4.75 5.75
MDT 140829P00067500 P 08/29/14 67.5 5.15 6.05
MDT 140829P00068000 P 08/29/14 68.0 5.70 6.55
MDT 140829P00068500 P 08/29/14 68.5 6.10 7.05
MDT 140829P00069000 P 08/29/14 69.0 6.60 7.60
MDT 140829P00069500 P 08/29/14 69.5 7.10 8.00
MDT 140829P00070000 P 08/29/14 70.0 7.60 8.55
MDT 140829P00070500 P 08/29/14 70.5 8.10 9.05
MDT 140829P00071000 P 08/29/14 71.0 8.55 9.50
MDT 140829P00072000 P 08/29/14 72.0 9.50 11.05
MDT 140905C00056000 C 09/05/14 56.0 5.75 6.60
MDT 140905C00056500 C 09/05/14 56.5 5.25 6.15
MDT 140905C00057000 C 09/05/14 57.0 4.80 5.70
MDT 140905C00057500 C 09/05/14 57.5 4.35 5.15
MDT 140905C00058000 C 09/05/14 58.0 3.95 4.70
MDT 140905C00058500 C 09/05/14 58.5 3.55 4.25
MDT 140905C00059000 C 09/05/14 59.0 3.10 3.90
MDT 140905C00059500 C 09/05/14 59.5 2.75 3.45
MDT 140905C00060000 C 09/05/14 60.0 2.40 2.91
MDT 140905C00060500 C 09/05/14 60.5 2.02 2.67
MDT 140905C00061000 C 09/05/14 61.0 1.73 2.14
MDT 140905C00061500 C 09/05/14 61.5 1.41 1.84
MDT 140905C00062000 C 09/05/14 62.0 1.27 1.43
MDT 140905C00062500 C 09/05/14 62.5 0.95 1.38
MDT 140905C00063000 C 09/05/14 63.0 0.78 1.04
MDT 140905C00063500 C 09/05/14 63.5 0.62 0.86
MDT 140905C00064000 C 09/05/14 64.0 0.49 0.75
MDT 140905C00064500 C 09/05/14 64.5 0.41 0.52
MDT 140905C00065000 C 09/05/14 65.0 0.30 0.46
MDT 140905C00065500 C 09/05/14 65.5 0.24 0.37
MDT 140905C00066000 C 09/05/14 66.0 0.19 0.28
MDT 140905C00066500 C 09/05/14 66.5 0.16 0.23
MDT 140905C00067000 C 09/05/14 67.0 0.12 0.19
MDT 140905C00067500 C 09/05/14 67.5 0.09 0.17
MDT 140905C00068000 C 09/05/14 68.0 0.07 0.14
MDT 140905C00068500 C 09/05/14 68.5 0.05 0.13
MDT 140905C00069000 C 09/05/14 69.0 0.04 0.13
MDT 140905C00069500 C 09/05/14 69.5 0.04 0.13
MDT 140905C00070000 C 09/05/14 70.0 0.03 0.13
MDT 140905C00070500 C 09/05/14 70.5 0.03 0.13
MDT 140905C00071000 C 09/05/14 71.0 0.02 0.13
MDT 140905C00072000 C 09/05/14 72.0 0.01 0.13
MDT 140905P00056000 P 09/05/14 56.0 0.11 0.22
MDT 140905P00056500 P 09/05/14 56.5 0.12 0.26
MDT 140905P00057000 P 09/05/14 57.0 0.17 0.30
MDT 140905P00057500 P 09/05/14 57.5 0.25 0.36
MDT 140905P00058000 P 09/05/14 58.0 0.25 0.42
MDT 140905P00058500 P 09/05/14 58.5 0.35 0.51
MDT 140905P00059000 P 09/05/14 59.0 0.42 0.62
MDT 140905P00059500 P 09/05/14 59.5 0.48 0.73
MDT 140905P00060000 P 09/05/14 60.0 0.62 0.86
MDT 140905P00060500 P 09/05/14 60.5 0.78 1.02
MDT 140905P00061000 P 09/05/14 61.0 0.92 1.21
MDT 140905P00061500 P 09/05/14 61.5 1.10 1.40
MDT 140905P00062000 P 09/05/14 62.0 1.51 1.62
MDT 140905P00062500 P 09/05/14 62.5 1.61 1.96
MDT 140905P00063000 P 09/05/14 63.0 1.71 2.27
MDT 140905P00063500 P 09/05/14 63.5 2.16 2.62
MDT 140905P00064000 P 09/05/14 64.0 2.28 2.97
MDT 140905P00064500 P 09/05/14 64.5 2.65 3.40
MDT 140905P00065000 P 09/05/14 65.0 3.00 3.80
MDT 140905P00065500 P 09/05/14 65.5 3.40 4.20
MDT 140905P00066000 P 09/05/14 66.0 3.80 4.65
MDT 140905P00066500 P 09/05/14 66.5 4.25 5.15
MDT 140905P00067000 P 09/05/14 67.0 4.70 5.60
MDT 140905P00067500 P 09/05/14 67.5 5.15 6.10
MDT 140905P00068000 P 09/05/14 68.0 5.65 6.55
MDT 140905P00068500 P 09/05/14 68.5 6.10 7.05
MDT 140905P00069000 P 09/05/14 69.0 6.65 7.55
MDT 140905P00069500 P 09/05/14 69.5 7.10 8.05
MDT 140905P00070000 P 09/05/14 70.0 7.60 8.50
MDT 140905P00070500 P 09/05/14 70.5 8.10 9.00
MDT 140905P00071000 P 09/05/14 71.0 8.60 9.50
MDT 140905P00072000 P 09/05/14 72.0 9.55 10.65
MDT 140912C00054000 C 09/12/14 54.0 6.85 9.45
MDT 140912C00054500 C 09/12/14 54.5 6.30 9.00
MDT 140912C00055000 C 09/12/14 55.0 5.80 8.50
MDT 140912C00055500 C 09/12/14 55.5 5.40 8.00
MDT 140912C00056000 C 09/12/14 56.0 4.95 7.50
MDT 140912C00056500 C 09/12/14 56.5 4.45 7.05
MDT 140912C00057000 C 09/12/14 57.0 4.00 6.55
MDT 140912C00057500 C 09/12/14 57.5 3.60 6.10
MDT 140912C00058000 C 09/12/14 58.0 3.15 5.65
MDT 140912C00058500 C 09/12/14 58.5 2.68 5.35
MDT 140912C00059000 C 09/12/14 59.0 2.32 4.95
MDT 140912C00059500 C 09/12/14 59.5 1.94 4.55
MDT 140912C00060000 C 09/12/14 60.0 2.50 2.93
MDT 140912C00060500 C 09/12/14 60.5 2.11 3.65
MDT 140912C00061000 C 09/12/14 61.0 0.99 3.40
MDT 140912C00061500 C 09/12/14 61.5 0.84 2.93
MDT 140912C00062000 C 09/12/14 62.0 1.35 1.57
MDT 140912C00062500 C 09/12/14 62.5 0.91 1.51
MDT 140912C00063000 C 09/12/14 63.0 0.48 2.09
MDT 140912C00063500 C 09/12/14 63.5 0.38 1.30
MDT 140912C00064000 C 09/12/14 64.0 0.34 1.11
MDT 140912C00064500 C 09/12/14 64.5 0.22 0.96
MDT 140912C00065000 C 09/12/14 65.0 0.22 0.55
MDT 140912C00065500 C 09/12/14 65.5 0.12 0.72
MDT 140912C00066000 C 09/12/14 66.0 0.17 0.40
MDT 140912C00066500 C 09/12/14 66.5 0.20 0.39
MDT 140912C00067000 C 09/12/14 67.0 0.07 0.27
MDT 140912C00067500 C 09/12/14 67.5 0.13 0.22
MDT 140912C00068000 C 09/12/14 68.0 0.07 0.30
MDT 140912C00068500 C 09/12/14 68.5 0.05 0.27
MDT 140912C00069000 C 09/12/14 69.0 0.06 0.26
MDT 140912C00069500 C 09/12/14 69.5 0.04 0.25
MDT 140912C00070000 C 09/12/14 70.0 0.03 0.21
MDT 140912C00071000 C 09/12/14 71.0 0.00 0.59
MDT 140912C00072000 C 09/12/14 72.0 0.00 0.57
MDT 140912P00054000 P 09/12/14 54.0 0.00 0.80
MDT 140912P00054500 P 09/12/14 54.5 0.00 0.60
MDT 140912P00055000 P 09/12/14 55.0 0.02 0.30
MDT 140912P00055500 P 09/12/14 55.5 0.08 0.33
MDT 140912P00056000 P 09/12/14 56.0 0.09 0.34
MDT 140912P00056500 P 09/12/14 56.5 0.12 0.37
MDT 140912P00057000 P 09/12/14 57.0 0.15 0.39
MDT 140912P00057500 P 09/12/14 57.5 0.15 0.40
MDT 140912P00058000 P 09/12/14 58.0 0.23 0.48
MDT 140912P00058500 P 09/12/14 58.5 0.14 0.72
MDT 140912P00059000 P 09/12/14 59.0 0.28 1.08
MDT 140912P00059500 P 09/12/14 59.5 0.42 1.50
MDT 140912P00060000 P 09/12/14 60.0 0.41 0.99
MDT 140912P00060500 P 09/12/14 60.5 0.31 1.84
MDT 140912P00061000 P 09/12/14 61.0 0.53 2.05
MDT 140912P00061500 P 09/12/14 61.5 0.69 1.85
MDT 140912P00062000 P 09/12/14 62.0 1.06 2.10
MDT 140912P00062500 P 09/12/14 62.5 1.33 2.07
MDT 140912P00063000 P 09/12/14 63.0 0.99 3.20
MDT 140912P00063500 P 09/12/14 63.5 1.88 3.50
MDT 140912P00064000 P 09/12/14 64.0 1.60 3.90
MDT 140912P00064500 P 09/12/14 64.5 1.96 4.25
MDT 140912P00065000 P 09/12/14 65.0 2.35 4.70
MDT 140912P00065500 P 09/12/14 65.5 2.80 5.05
MDT 140912P00066000 P 09/12/14 66.0 3.25 5.60
MDT 140912P00066500 P 09/12/14 66.5 3.60 6.00
MDT 140912P00067000 P 09/12/14 67.0 4.30 6.45
MDT 140912P00067500 P 09/12/14 67.5 4.70 6.80
MDT 140912P00068000 P 09/12/14 68.0 5.15 7.25
MDT 140912P00068500 P 09/12/14 68.5 5.65 7.70
MDT 140912P00069000 P 09/12/14 69.0 6.15 8.15
MDT 140912P00069500 P 09/12/14 69.5 6.65 8.65
MDT 140912P00070000 P 09/12/14 70.0 7.15 9.45
MDT 140912P00071000 P 09/12/14 71.0 8.05 10.30
MDT 140912P00072000 P 09/12/14 72.0 8.65 12.00
MDT 140920C00042500 C 09/20/14 42.5 19.00 20.10
MDT 140920C00045000 C 09/20/14 45.0 16.55 17.75
MDT 140920C00047500 C 09/20/14 47.5 14.05 15.15
MDT 140920C00050000 C 09/20/14 50.0 11.60 12.65
MDT 140920C00052500 C 09/20/14 52.5 9.15 10.10
MDT 140920C00055000 C 09/20/14 55.0 6.75 7.65
MDT 140920C00057500 C 09/20/14 57.5 4.50 5.30
MDT 140920C00060000 C 09/20/14 60.0 2.73 2.86
MDT 140920C00062500 C 09/20/14 62.5 1.31 1.41
MDT 140920C00065000 C 09/20/14 65.0 0.56 0.61
MDT 140920C00067500 C 09/20/14 67.5 0.21 0.25
MDT 140920C00070000 C 09/20/14 70.0 0.08 0.14
MDT 140920C00072500 C 09/20/14 72.5 0.03 0.10
MDT 140920C00075000 C 09/20/14 75.0 0.01 0.08
MDT 140920C00080000 C 09/20/14 80.0 0.00 0.06
MDT 140920P00042500 P 09/20/14 42.5 0.00 0.05
MDT 140920P00045000 P 09/20/14 45.0 0.00 0.06
MDT 140920P00047500 P 09/20/14 47.5 0.02 0.07
MDT 140920P00050000 P 09/20/14 50.0 0.03 0.12
MDT 140920P00052500 P 09/20/14 52.5 0.06 0.14
MDT 140920P00055000 P 09/20/14 55.0 0.18 0.24
MDT 140920P00057500 P 09/20/14 57.5 0.45 0.50
MDT 140920P00060000 P 09/20/14 60.0 0.96 1.04
MDT 140920P00062500 P 09/20/14 62.5 2.02 2.14
MDT 140920P00065000 P 09/20/14 65.0 3.60 3.95
MDT 140920P00067500 P 09/20/14 67.5 5.30 6.20
MDT 140920P00070000 P 09/20/14 70.0 7.65 8.55
MDT 140920P00072500 P 09/20/14 72.5 10.05 11.05
MDT 140920P00075000 P 09/20/14 75.0 12.50 13.60
MDT 140920P00080000 P 09/20/14 80.0 17.50 18.60
MDT 141122C00040000 C 11/22/14 40.0 21.45 22.65
MDT 141122C00042500 C 11/22/14 42.5 19.05 20.05
MDT 141122C00045000 C 11/22/14 45.0 16.50 17.65
MDT 141122C00050000 C 11/22/14 50.0 11.65 12.60
MDT 141122C00052500 C 11/22/14 52.5 9.30 10.10
MDT 141122C00055000 C 11/22/14 55.0 7.05 7.85
MDT 141122C00057500 C 11/22/14 57.5 5.20 5.35
MDT 141122C00060000 C 11/22/14 60.0 3.50 3.65
MDT 141122C00062500 C 11/22/14 62.5 2.21 2.30
MDT 141122C00065000 C 11/22/14 65.0 1.28 1.39
MDT 141122C00067500 C 11/22/14 67.5 0.71 0.83
MDT 141122C00070000 C 11/22/14 70.0 0.40 0.53
MDT 141122C00072500 C 11/22/14 72.5 0.22 0.32
MDT 141122C00075000 C 11/22/14 75.0 0.12 0.21
MDT 141122C00080000 C 11/22/14 80.0 0.04 0.13
MDT 141122P00040000 P 11/22/14 40.0 0.01 0.07
MDT 141122P00042500 P 11/22/14 42.5 0.03 0.08
MDT 141122P00045000 P 11/22/14 45.0 0.06 0.10
MDT 141122P00050000 P 11/22/14 50.0 0.20 0.27
MDT 141122P00052500 P 11/22/14 52.5 0.36 0.45
MDT 141122P00055000 P 11/22/14 55.0 0.66 0.75
MDT 141122P00057500 P 11/22/14 57.5 1.16 1.20
MDT 141122P00060000 P 11/22/14 60.0 1.98 2.08
MDT 141122P00062500 P 11/22/14 62.5 3.15 3.30
MDT 141122P00065000 P 11/22/14 65.0 4.75 4.90
MDT 141122P00067500 P 11/22/14 67.5 6.65 6.85
MDT 141122P00070000 P 11/22/14 70.0 8.30 9.15
MDT 141122P00072500 P 11/22/14 72.5 10.50 11.55
MDT 141122P00075000 P 11/22/14 75.0 12.90 13.95
MDT 141122P00080000 P 11/22/14 80.0 18.45 18.90
MDT 150117C00023000 C 01/17/15 23.0 38.40 39.40
MDT 150117C00025000 C 01/17/15 25.0 36.45 37.00
MDT 150117C00028000 C 01/17/15 28.0 33.50 34.50
MDT 150117C00030000 C 01/17/15 30.0 31.55 32.45
MDT 150117C00033000 C 01/17/15 33.0 28.40 29.45
MDT 150117C00035000 C 01/17/15 35.0 26.55 27.45
MDT 150117C00038000 C 01/17/15 38.0 23.55 24.45
MDT 150117C00040000 C 01/17/15 40.0 21.55 22.05
MDT 150117C00042000 C 01/17/15 42.0 19.60 20.50
MDT 150117C00045000 C 01/17/15 45.0 16.60 17.10
MDT 150117C00047000 C 01/17/15 47.0 14.65 15.55
MDT 150117C00050000 C 01/17/15 50.0 11.80 12.65
MDT 150117C00052500 C 01/17/15 52.5 9.50 10.30
MDT 150117C00055000 C 01/17/15 55.0 7.35 8.10
MDT 150117C00057500 C 01/17/15 57.5 5.65 5.85
MDT 150117C00060000 C 01/17/15 60.0 4.05 4.20
MDT 150117C00062500 C 01/17/15 62.5 2.81 2.90
MDT 150117C00065000 C 01/17/15 65.0 1.84 1.94
MDT 150117C00067500 C 01/17/15 67.5 1.16 1.24
MDT 150117C00070000 C 01/17/15 70.0 0.70 0.78
MDT 150117C00072500 C 01/17/15 72.5 0.42 0.53
MDT 150117C00075000 C 01/17/15 75.0 0.27 0.37
MDT 150117C00080000 C 01/17/15 80.0 0.09 0.19
MDT 150117P00023000 P 01/17/15 23.0 0.00 0.06
MDT 150117P00025000 P 01/17/15 25.0 0.01 0.06
MDT 150117P00028000 P 01/17/15 28.0 0.01 0.10
MDT 150117P00030000 P 01/17/15 30.0 0.03 0.13
MDT 150117P00033000 P 01/17/15 33.0 0.05 0.15
MDT 150117P00035000 P 01/17/15 35.0 0.03 0.15
MDT 150117P00038000 P 01/17/15 38.0 0.06 0.16
MDT 150117P00040000 P 01/17/15 40.0 0.09 0.18
MDT 150117P00042000 P 01/17/15 42.0 0.12 0.21
MDT 150117P00045000 P 01/17/15 45.0 0.22 0.25
MDT 150117P00047000 P 01/17/15 47.0 0.29 0.33
MDT 150117P00050000 P 01/17/15 50.0 0.47 0.53
MDT 150117P00052500 P 01/17/15 52.5 0.73 0.81
MDT 150117P00055000 P 01/17/15 55.0 1.13 1.24
MDT 150117P00057500 P 01/17/15 57.5 1.81 1.89
MDT 150117P00060000 P 01/17/15 60.0 2.75 2.84
MDT 150117P00062500 P 01/17/15 62.5 3.95 4.15
MDT 150117P00065000 P 01/17/15 65.0 5.50 5.70
MDT 150117P00067500 P 01/17/15 67.5 7.35 7.50
MDT 150117P00070000 P 01/17/15 70.0 8.90 9.65
MDT 150117P00072500 P 01/17/15 72.5 11.05 11.95
MDT 150117P00075000 P 01/17/15 75.0 13.35 14.30
MDT 150117P00080000 P 01/17/15 80.0 18.65 19.15
MDT 150220C00032500 C 02/20/15 32.5 28.90 30.10
MDT 150220C00035000 C 02/20/15 35.0 26.45 27.60
MDT 150220C00037500 C 02/20/15 37.5 24.00 25.15
MDT 150220C00040000 C 02/20/15 40.0 21.45 22.65
MDT 150220C00042500 C 02/20/15 42.5 19.00 20.15
MDT 150220C00045000 C 02/20/15 45.0 16.60 17.70
MDT 150220C00047500 C 02/20/15 47.5 14.25 15.10
MDT 150220C00050000 C 02/20/15 50.0 11.90 12.75
MDT 150220C00052500 C 02/20/15 52.5 9.70 10.45
MDT 150220C00055000 C 02/20/15 55.0 7.60 8.35
MDT 150220C00057500 C 02/20/15 57.5 5.90 6.10
MDT 150220C00060000 C 02/20/15 60.0 4.40 4.55
MDT 150220C00062500 C 02/20/15 62.5 3.10 3.30
MDT 150220C00065000 C 02/20/15 65.0 2.15 2.28
MDT 150220C00067500 C 02/20/15 67.5 1.44 1.54
MDT 150220C00070000 C 02/20/15 70.0 0.94 1.06
MDT 150220C00072500 C 02/20/15 72.5 0.61 0.72
MDT 150220C00075000 C 02/20/15 75.0 0.39 0.49
MDT 150220C00080000 C 02/20/15 80.0 0.16 0.26
MDT 150220C00085000 C 02/20/15 85.0 0.07 0.16
MDT 150220P00032500 P 02/20/15 32.5 0.02 0.12
MDT 150220P00035000 P 02/20/15 35.0 0.03 0.16
MDT 150220P00037500 P 02/20/15 37.5 0.06 0.17
MDT 150220P00040000 P 02/20/15 40.0 0.10 0.21
MDT 150220P00042500 P 02/20/15 42.5 0.16 0.25
MDT 150220P00045000 P 02/20/15 45.0 0.25 0.32
MDT 150220P00047500 P 02/20/15 47.5 0.38 0.46
MDT 150220P00050000 P 02/20/15 50.0 0.62 0.68
MDT 150220P00052500 P 02/20/15 52.5 0.92 1.03
MDT 150220P00055000 P 02/20/15 55.0 1.41 1.52
MDT 150220P00057500 P 02/20/15 57.5 2.12 2.23
MDT 150220P00060000 P 02/20/15 60.0 3.05 3.20
MDT 150220P00062500 P 02/20/15 62.5 4.30 4.50
MDT 150220P00065000 P 02/20/15 65.0 5.80 6.00
MDT 150220P00067500 P 02/20/15 67.5 7.60 7.85
MDT 150220P00070000 P 02/20/15 70.0 9.45 9.95
MDT 150220P00072500 P 02/20/15 72.5 11.20 12.20
MDT 150220P00075000 P 02/20/15 75.0 13.45 14.40
MDT 150220P00080000 P 02/20/15 80.0 18.65 19.25
MDT 150220P00085000 P 02/20/15 85.0 23.00 24.20
MDT 160115C00030000 C 01/15/16 30.0 30.15 34.20
MDT 160115C00032500 C 01/15/16 32.5 27.80 30.80
MDT 160115C00035000 C 01/15/16 35.0 25.35 27.85
MDT 160115C00037500 C 01/15/16 37.5 23.30 25.25
MDT 160115C00040000 C 01/15/16 40.0 20.90 23.00
MDT 160115C00042500 C 01/15/16 42.5 18.25 20.85
MDT 160115C00045000 C 01/15/16 45.0 16.35 17.75
MDT 160115C00047500 C 01/15/16 47.5 13.85 15.55
MDT 160115C00050000 C 01/15/16 50.0 11.95 13.55
MDT 160115C00052500 C 01/15/16 52.5 10.25 11.60
MDT 160115C00055000 C 01/15/16 55.0 8.65 9.85
MDT 160115C00057500 C 01/15/16 57.5 7.50 8.25
MDT 160115C00060000 C 01/15/16 60.0 5.45 6.80
MDT 160115C00062500 C 01/15/16 62.5 4.65 5.60
MDT 160115C00065000 C 01/15/16 65.0 3.80 4.55
MDT 160115C00067500 C 01/15/16 67.5 3.00 3.65
MDT 160115C00070000 C 01/15/16 70.0 2.32 2.75
MDT 160115C00072500 C 01/15/16 72.5 1.73 2.31
MDT 160115C00075000 C 01/15/16 75.0 1.35 1.89
MDT 160115C00080000 C 01/15/16 80.0 0.75 1.16
MDT 160115C00085000 C 01/15/16 85.0 0.41 0.89
MDT 160115C00090000 C 01/15/16 90.0 0.20 0.47
MDT 160115C00095000 C 01/15/16 95.0 0.10 0.50
MDT 160115P00030000 P 01/15/16 30.0 0.03 0.27
MDT 160115P00032500 P 01/15/16 32.5 0.08 0.32
MDT 160115P00035000 P 01/15/16 35.0 0.16 0.43
MDT 160115P00037500 P 01/15/16 37.5 0.26 0.72
MDT 160115P00040000 P 01/15/16 40.0 0.44 0.77
MDT 160115P00042500 P 01/15/16 42.5 0.62 1.00
MDT 160115P00045000 P 01/15/16 45.0 0.99 1.32
MDT 160115P00047500 P 01/15/16 47.5 1.34 1.85
MDT 160115P00050000 P 01/15/16 50.0 1.85 2.47
MDT 160115P00052500 P 01/15/16 52.5 2.54 2.90
MDT 160115P00055000 P 01/15/16 55.0 3.25 3.85
MDT 160115P00057500 P 01/15/16 57.5 4.40 5.05
MDT 160115P00060000 P 01/15/16 60.0 5.50 6.05
MDT 160115P00062500 P 01/15/16 62.5 6.70 7.30
MDT 160115P00065000 P 01/15/16 65.0 7.90 9.10
MDT 160115P00067500 P 01/15/16 67.5 9.45 11.05
MDT 160115P00070000 P 01/15/16 70.0 11.20 12.90
MDT 160115P00072500 P 01/15/16 72.5 13.45 14.85
MDT 160115P00075000 P 01/15/16 75.0 14.90 16.80
MDT 160115P00080000 P 01/15/16 80.0 19.85 21.25
MDT 160115P00085000 P 01/15/16 85.0 24.00 26.35
MDT 160115P00090000 P 01/15/16 90.0 29.15 30.55
MDT 160115P00095000 P 01/15/16 95.0 33.00 36.40

OPRA data is delayed 15 minutes.