Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-21)Premium Content

Medtronic Inc (MDT)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MDT 140425C00045000 C 04/25/14 45.0 13.15 13.65
MDT 140425C00048000 C 04/25/14 48.0 10.25 10.65
MDT 140425C00049000 C 04/25/14 49.0 9.25 9.65
MDT 140425C00050000 C 04/25/14 50.0 8.25 8.65
MDT 140425C00051000 C 04/25/14 51.0 7.25 7.65
MDT 140425C00051500 C 04/25/14 51.5 6.75 7.20
MDT 140425C00052000 C 04/25/14 52.0 6.25 6.65
MDT 140425C00052500 C 04/25/14 52.5 5.75 6.20
MDT 140425C00053000 C 04/25/14 53.0 5.25 5.70
MDT 140425C00053500 C 04/25/14 53.5 4.75 5.25
MDT 140425C00054000 C 04/25/14 54.0 4.25 4.75
MDT 140425C00054500 C 04/25/14 54.5 3.75 4.30
MDT 140425C00055000 C 04/25/14 55.0 3.25 3.80
MDT 140425C00055500 C 04/25/14 55.5 2.79 3.30
MDT 140425C00056000 C 04/25/14 56.0 2.31 2.80
MDT 140425C00056500 C 04/25/14 56.5 1.80 2.11
MDT 140425C00057000 C 04/25/14 57.0 1.35 1.61
MDT 140425C00057500 C 04/25/14 57.5 0.95 1.02
MDT 140425C00058000 C 04/25/14 58.0 0.60 0.64
MDT 140425C00058500 C 04/25/14 58.5 0.32 0.36
MDT 140425C00059000 C 04/25/14 59.0 0.14 0.18
MDT 140425C00059500 C 04/25/14 59.5 0.05 0.10
MDT 140425C00060000 C 04/25/14 60.0 0.01 0.07
MDT 140425C00060500 C 04/25/14 60.5 0.00 0.05
MDT 140425C00061000 C 04/25/14 61.0 0.00 0.06
MDT 140425C00061500 C 04/25/14 61.5 0.00 0.04
MDT 140425C00062000 C 04/25/14 62.0 0.00 0.03
MDT 140425C00062500 C 04/25/14 62.5 0.00 0.03
MDT 140425C00063000 C 04/25/14 63.0 0.00 0.03
MDT 140425C00063500 C 04/25/14 63.5 0.00 0.03
MDT 140425C00064000 C 04/25/14 64.0 0.00 0.03
MDT 140425C00064500 C 04/25/14 64.5 0.00 0.03
MDT 140425C00065000 C 04/25/14 65.0 0.00 0.03
MDT 140425C00065500 C 04/25/14 65.5 0.00 0.03
MDT 140425C00066000 C 04/25/14 66.0 0.00 0.03
MDT 140425C00067000 C 04/25/14 67.0 0.00 0.03
MDT 140425C00067500 C 04/25/14 67.5 0.00 0.03
MDT 140425C00068000 C 04/25/14 68.0 0.00 0.03
MDT 140425C00070000 C 04/25/14 70.0 0.00 0.03
MDT 140425C00075000 C 04/25/14 75.0 0.00 0.03
MDT 140425P00045000 P 04/25/14 45.0 0.00 0.03
MDT 140425P00048000 P 04/25/14 48.0 0.00 0.03
MDT 140425P00049000 P 04/25/14 49.0 0.00 0.03
MDT 140425P00050000 P 04/25/14 50.0 0.00 0.03
MDT 140425P00051000 P 04/25/14 51.0 0.00 0.03
MDT 140425P00051500 P 04/25/14 51.5 0.00 0.03
MDT 140425P00052000 P 04/25/14 52.0 0.00 0.03
MDT 140425P00052500 P 04/25/14 52.5 0.00 0.03
MDT 140425P00053000 P 04/25/14 53.0 0.00 0.04
MDT 140425P00053500 P 04/25/14 53.5 0.00 0.04
MDT 140425P00054000 P 04/25/14 54.0 0.00 0.01
MDT 140425P00054500 P 04/25/14 54.5 0.01 0.05
MDT 140425P00055000 P 04/25/14 55.0 0.00 0.07
MDT 140425P00055500 P 04/25/14 55.5 0.00 0.09
MDT 140425P00056000 P 04/25/14 56.0 0.00 0.10
MDT 140425P00056500 P 04/25/14 56.5 0.02 0.12
MDT 140425P00057000 P 04/25/14 57.0 0.06 0.11
MDT 140425P00057500 P 04/25/14 57.5 0.16 0.18
MDT 140425P00058000 P 04/25/14 58.0 0.28 0.32
MDT 140425P00058500 P 04/25/14 58.5 0.50 0.55
MDT 140425P00059000 P 04/25/14 59.0 0.75 0.89
MDT 140425P00059500 P 04/25/14 59.5 1.05 1.29
MDT 140425P00060000 P 04/25/14 60.0 1.27 1.76
MDT 140425P00060500 P 04/25/14 60.5 1.79 2.24
MDT 140425P00061000 P 04/25/14 61.0 2.31 2.75
MDT 140425P00061500 P 04/25/14 61.5 2.82 3.25
MDT 140425P00062000 P 04/25/14 62.0 3.35 3.75
MDT 140425P00062500 P 04/25/14 62.5 3.85 4.25
MDT 140425P00063000 P 04/25/14 63.0 4.35 4.75
MDT 140425P00063500 P 04/25/14 63.5 4.90 5.25
MDT 140425P00064000 P 04/25/14 64.0 5.40 5.75
MDT 140425P00064500 P 04/25/14 64.5 5.90 6.25
MDT 140425P00065000 P 04/25/14 65.0 6.40 6.75
MDT 140425P00065500 P 04/25/14 65.5 6.90 7.25
MDT 140425P00066000 P 04/25/14 66.0 7.40 7.75
MDT 140425P00067000 P 04/25/14 67.0 8.40 8.75
MDT 140425P00067500 P 04/25/14 67.5 8.90 9.25
MDT 140425P00068000 P 04/25/14 68.0 9.40 9.75
MDT 140425P00070000 P 04/25/14 70.0 11.35 11.85
MDT 140425P00075000 P 04/25/14 75.0 16.35 16.85
MDT 140502C00050000 C 05/02/14 50.0 8.25 8.75
MDT 140502C00052500 C 05/02/14 52.5 5.80 6.30
MDT 140502C00053000 C 05/02/14 53.0 5.30 5.85
MDT 140502C00053500 C 05/02/14 53.5 4.80 5.30
MDT 140502C00054000 C 05/02/14 54.0 4.25 4.80
MDT 140502C00054500 C 05/02/14 54.5 3.80 4.40
MDT 140502C00055000 C 05/02/14 55.0 3.35 3.80
MDT 140502C00055500 C 05/02/14 55.5 2.87 3.30
MDT 140502C00056000 C 05/02/14 56.0 2.41 2.76
MDT 140502C00056500 C 05/02/14 56.5 1.93 2.29
MDT 140502C00057000 C 05/02/14 57.0 1.54 1.85
MDT 140502C00057500 C 05/02/14 57.5 1.17 1.40
MDT 140502C00058000 C 05/02/14 58.0 0.83 0.88
MDT 140502C00058500 C 05/02/14 58.5 0.56 0.60
MDT 140502C00059000 C 05/02/14 59.0 0.35 0.39
MDT 140502C00059500 C 05/02/14 59.5 0.21 0.25
MDT 140502C00060000 C 05/02/14 60.0 0.12 0.15
MDT 140502C00060500 C 05/02/14 60.5 0.06 0.11
MDT 140502C00061000 C 05/02/14 61.0 0.02 0.08
MDT 140502C00061500 C 05/02/14 61.5 0.01 0.09
MDT 140502C00062000 C 05/02/14 62.0 0.01 0.07
MDT 140502C00062500 C 05/02/14 62.5 0.00 0.05
MDT 140502C00063000 C 05/02/14 63.0 0.00 0.04
MDT 140502C00063500 C 05/02/14 63.5 0.00 0.04
MDT 140502C00064000 C 05/02/14 64.0 0.00 0.04
MDT 140502C00064500 C 05/02/14 64.5 0.00 0.05
MDT 140502C00065000 C 05/02/14 65.0 0.00 0.03
MDT 140502C00065500 C 05/02/14 65.5 0.00 0.03
MDT 140502C00066000 C 05/02/14 66.0 0.00 0.03
MDT 140502C00066500 C 05/02/14 66.5 0.00 0.03
MDT 140502C00067000 C 05/02/14 67.0 0.00 0.03
MDT 140502P00050000 P 05/02/14 50.0 0.00 0.04
MDT 140502P00052500 P 05/02/14 52.5 0.00 0.10
MDT 140502P00053000 P 05/02/14 53.0 0.00 0.14
MDT 140502P00053500 P 05/02/14 53.5 0.00 0.16
MDT 140502P00054000 P 05/02/14 54.0 0.00 0.18
MDT 140502P00054500 P 05/02/14 54.5 0.02 0.11
MDT 140502P00055000 P 05/02/14 55.0 0.03 0.13
MDT 140502P00055500 P 05/02/14 55.5 0.04 0.14
MDT 140502P00056000 P 05/02/14 56.0 0.06 0.17
MDT 140502P00056500 P 05/02/14 56.5 0.16 0.20
MDT 140502P00057000 P 05/02/14 57.0 0.24 0.28
MDT 140502P00057500 P 05/02/14 57.5 0.36 0.40
MDT 140502P00058000 P 05/02/14 58.0 0.52 0.57
MDT 140502P00058500 P 05/02/14 58.5 0.74 0.79
MDT 140502P00059000 P 05/02/14 59.0 1.01 1.09
MDT 140502P00059500 P 05/02/14 59.5 1.29 1.45
MDT 140502P00060000 P 05/02/14 60.0 1.51 1.85
MDT 140502P00060500 P 05/02/14 60.5 1.81 2.30
MDT 140502P00061000 P 05/02/14 61.0 2.30 2.77
MDT 140502P00061500 P 05/02/14 61.5 2.75 3.25
MDT 140502P00062000 P 05/02/14 62.0 3.30 3.75
MDT 140502P00062500 P 05/02/14 62.5 3.80 4.25
MDT 140502P00063000 P 05/02/14 63.0 4.30 4.75
MDT 140502P00063500 P 05/02/14 63.5 4.85 5.25
MDT 140502P00064000 P 05/02/14 64.0 5.35 5.75
MDT 140502P00064500 P 05/02/14 64.5 5.85 6.25
MDT 140502P00065000 P 05/02/14 65.0 6.35 6.75
MDT 140502P00065500 P 05/02/14 65.5 6.85 7.25
MDT 140502P00066000 P 05/02/14 66.0 7.35 7.75
MDT 140502P00066500 P 05/02/14 66.5 7.90 8.25
MDT 140502P00067000 P 05/02/14 67.0 8.35 8.75
MDT 140509C00050000 C 05/09/14 50.0 8.25 8.80
MDT 140509C00052500 C 05/09/14 52.5 5.80 6.40
MDT 140509C00053000 C 05/09/14 53.0 5.30 5.95
MDT 140509C00053500 C 05/09/14 53.5 4.75 5.50
MDT 140509C00054000 C 05/09/14 54.0 4.30 5.00
MDT 140509C00054500 C 05/09/14 54.5 3.85 4.50
MDT 140509C00055000 C 05/09/14 55.0 3.35 4.00
MDT 140509C00055500 C 05/09/14 55.5 2.93 3.20
MDT 140509C00056000 C 05/09/14 56.0 2.50 2.78
MDT 140509C00056500 C 05/09/14 56.5 2.08 2.36
MDT 140509C00057000 C 05/09/14 57.0 1.69 1.84
MDT 140509C00057500 C 05/09/14 57.5 1.33 1.45
MDT 140509C00058000 C 05/09/14 58.0 1.01 1.05
MDT 140509C00058500 C 05/09/14 58.5 0.73 0.78
MDT 140509C00059000 C 05/09/14 59.0 0.51 0.55
MDT 140509C00059500 C 05/09/14 59.5 0.34 0.38
MDT 140509C00060000 C 05/09/14 60.0 0.22 0.26
MDT 140509C00060500 C 05/09/14 60.5 0.13 0.17
MDT 140509C00061000 C 05/09/14 61.0 0.08 0.12
MDT 140509C00061500 C 05/09/14 61.5 0.04 0.10
MDT 140509C00062000 C 05/09/14 62.0 0.00 0.13
MDT 140509C00062500 C 05/09/14 62.5 0.00 0.10
MDT 140509C00063000 C 05/09/14 63.0 0.00 0.08
MDT 140509C00063500 C 05/09/14 63.5 0.00 0.06
MDT 140509C00064000 C 05/09/14 64.0 0.00 0.04
MDT 140509C00064500 C 05/09/14 64.5 0.00 0.06
MDT 140509C00065000 C 05/09/14 65.0 0.00 0.06
MDT 140509C00065500 C 05/09/14 65.5 0.00 0.05
MDT 140509C00066000 C 05/09/14 66.0 0.00 0.05
MDT 140509C00066500 C 05/09/14 66.5 0.00 0.04
MDT 140509C00067000 C 05/09/14 67.0 0.00 0.04
MDT 140509P00050000 P 05/09/14 50.0 0.00 0.11
MDT 140509P00052500 P 05/09/14 52.5 0.00 0.10
MDT 140509P00053000 P 05/09/14 53.0 0.00 0.23
MDT 140509P00053500 P 05/09/14 53.5 0.00 0.25
MDT 140509P00054000 P 05/09/14 54.0 0.00 0.25
MDT 140509P00054500 P 05/09/14 54.5 0.00 0.25
MDT 140509P00055000 P 05/09/14 55.0 0.00 0.21
MDT 140509P00055500 P 05/09/14 55.5 0.14 0.18
MDT 140509P00056000 P 05/09/14 56.0 0.20 0.24
MDT 140509P00056500 P 05/09/14 56.5 0.28 0.32
MDT 140509P00057000 P 05/09/14 57.0 0.38 0.42
MDT 140509P00057500 P 05/09/14 57.5 0.52 0.55
MDT 140509P00058000 P 05/09/14 58.0 0.69 0.73
MDT 140509P00058500 P 05/09/14 58.5 0.91 0.96
MDT 140509P00059000 P 05/09/14 59.0 1.18 1.24
MDT 140509P00059500 P 05/09/14 59.5 1.48 1.57
MDT 140509P00060000 P 05/09/14 60.0 1.77 1.96
MDT 140509P00060500 P 05/09/14 60.5 1.85 2.36
MDT 140509P00061000 P 05/09/14 61.0 2.26 2.82
MDT 140509P00061500 P 05/09/14 61.5 2.73 3.30
MDT 140509P00062000 P 05/09/14 62.0 3.25 3.75
MDT 140509P00062500 P 05/09/14 62.5 3.80 4.30
MDT 140509P00063000 P 05/09/14 63.0 4.30 4.80
MDT 140509P00063500 P 05/09/14 63.5 4.80 5.25
MDT 140509P00064000 P 05/09/14 64.0 5.30 5.75
MDT 140509P00064500 P 05/09/14 64.5 5.80 6.35
MDT 140509P00065000 P 05/09/14 65.0 6.30 6.75
MDT 140509P00065500 P 05/09/14 65.5 6.80 7.25
MDT 140509P00066000 P 05/09/14 66.0 7.35 7.75
MDT 140509P00066500 P 05/09/14 66.5 7.85 8.25
MDT 140509P00067000 P 05/09/14 67.0 8.30 8.75
MDT 140517C00030000 C 05/17/14 30.0 28.15 28.65
MDT 140517C00035000 C 05/17/14 35.0 23.15 23.65
MDT 140517C00040000 C 05/17/14 40.0 18.15 18.65
MDT 140517C00045000 C 05/17/14 45.0 13.25 13.75
MDT 140517C00050000 C 05/17/14 50.0 8.30 8.90
MDT 140517C00052500 C 05/17/14 52.5 5.80 6.50
MDT 140517C00055000 C 05/17/14 55.0 3.45 3.90
MDT 140517C00057500 C 05/17/14 57.5 1.47 1.55
MDT 140517C00060000 C 05/17/14 60.0 0.33 0.36
MDT 140517C00062500 C 05/17/14 62.5 0.04 0.08
MDT 140517C00065000 C 05/17/14 65.0 0.00 0.04
MDT 140517C00067500 C 05/17/14 67.5 0.00 0.03
MDT 140517C00070000 C 05/17/14 70.0 0.00 0.03
MDT 140517P00030000 P 05/17/14 30.0 0.00 0.03
MDT 140517P00035000 P 05/17/14 35.0 0.00 0.03
MDT 140517P00040000 P 05/17/14 40.0 0.00 0.03
MDT 140517P00045000 P 05/17/14 45.0 0.00 0.03
MDT 140517P00050000 P 05/17/14 50.0 0.01 0.08
MDT 140517P00052500 P 05/17/14 52.5 0.05 0.08
MDT 140517P00055000 P 05/17/14 55.0 0.18 0.19
MDT 140517P00057500 P 05/17/14 57.5 0.66 0.68
MDT 140517P00060000 P 05/17/14 60.0 1.93 2.06
MDT 140517P00062500 P 05/17/14 62.5 3.80 4.30
MDT 140517P00065000 P 05/17/14 65.0 6.35 6.75
MDT 140517P00067500 P 05/17/14 67.5 8.85 9.25
MDT 140517P00070000 P 05/17/14 70.0 11.40 11.75
MDT 140523C00052500 C 05/23/14 52.5 5.90 6.75
MDT 140523C00053000 C 05/23/14 53.0 5.40 6.25
MDT 140523C00053500 C 05/23/14 53.5 5.00 5.80
MDT 140523C00054000 C 05/23/14 54.0 4.55 5.25
MDT 140523C00054500 C 05/23/14 54.5 4.10 4.80
MDT 140523C00055000 C 05/23/14 55.0 3.70 4.55
MDT 140523C00055500 C 05/23/14 55.5 3.25 3.90
MDT 140523C00056000 C 05/23/14 56.0 2.89 3.55
MDT 140523C00056500 C 05/23/14 56.5 2.51 3.10
MDT 140523C00057000 C 05/23/14 57.0 2.16 2.58
MDT 140523C00057500 C 05/23/14 57.5 1.83 1.94
MDT 140523C00058000 C 05/23/14 58.0 1.52 1.64
MDT 140523C00058500 C 05/23/14 58.5 1.27 1.34
MDT 140523C00059000 C 05/23/14 59.0 1.04 1.13
MDT 140523C00059500 C 05/23/14 59.5 0.84 0.92
MDT 140523C00060000 C 05/23/14 60.0 0.67 0.74
MDT 140523C00060500 C 05/23/14 60.5 0.53 0.58
MDT 140523C00061000 C 05/23/14 61.0 0.42 0.46
MDT 140523C00061500 C 05/23/14 61.5 0.32 0.37
MDT 140523C00062000 C 05/23/14 62.0 0.25 0.32
MDT 140523C00062500 C 05/23/14 62.5 0.19 0.27
MDT 140523C00063000 C 05/23/14 63.0 0.13 0.23
MDT 140523C00063500 C 05/23/14 63.5 0.09 0.19
MDT 140523C00064000 C 05/23/14 64.0 0.05 0.25
MDT 140523C00064500 C 05/23/14 64.5 0.01 0.25
MDT 140523C00065000 C 05/23/14 65.0 0.00 0.21
MDT 140523C00065500 C 05/23/14 65.5 0.01 0.19
MDT 140523C00066000 C 05/23/14 66.0 0.00 0.15
MDT 140523C00066500 C 05/23/14 66.5 0.00 0.13
MDT 140523C00067000 C 05/23/14 67.0 0.00 0.12
MDT 140523C00067500 C 05/23/14 67.5 0.00 0.10
MDT 140523C00068000 C 05/23/14 68.0 0.00 0.10
MDT 140523C00068500 C 05/23/14 68.5 0.00 0.08
MDT 140523C00069000 C 05/23/14 69.0 0.00 0.07
MDT 140523P00052500 P 05/23/14 52.5 0.10 0.20
MDT 140523P00053000 P 05/23/14 53.0 0.12 0.23
MDT 140523P00053500 P 05/23/14 53.5 0.17 0.26
MDT 140523P00054000 P 05/23/14 54.0 0.24 0.30
MDT 140523P00054500 P 05/23/14 54.5 0.30 0.35
MDT 140523P00055000 P 05/23/14 55.0 0.37 0.43
MDT 140523P00055500 P 05/23/14 55.5 0.45 0.52
MDT 140523P00056000 P 05/23/14 56.0 0.58 0.63
MDT 140523P00056500 P 05/23/14 56.5 0.68 0.75
MDT 140523P00057000 P 05/23/14 57.0 0.85 0.90
MDT 140523P00057500 P 05/23/14 57.5 1.03 1.08
MDT 140523P00058000 P 05/23/14 58.0 1.22 1.28
MDT 140523P00058500 P 05/23/14 58.5 1.43 1.51
MDT 140523P00059000 P 05/23/14 59.0 1.67 1.78
MDT 140523P00059500 P 05/23/14 59.5 2.00 2.08
MDT 140523P00060000 P 05/23/14 60.0 2.27 2.41
MDT 140523P00060500 P 05/23/14 60.5 2.57 2.77
MDT 140523P00061000 P 05/23/14 61.0 2.79 3.15
MDT 140523P00061500 P 05/23/14 61.5 2.99 3.60
MDT 140523P00062000 P 05/23/14 62.0 3.20 4.00
MDT 140523P00062500 P 05/23/14 62.5 3.65 4.45
MDT 140523P00063000 P 05/23/14 63.0 4.15 4.90
MDT 140523P00063500 P 05/23/14 63.5 4.65 5.35
MDT 140523P00064000 P 05/23/14 64.0 5.15 5.85
MDT 140523P00064500 P 05/23/14 64.5 5.70 6.30
MDT 140523P00065000 P 05/23/14 65.0 6.25 6.80
MDT 140523P00065500 P 05/23/14 65.5 6.75 7.30
MDT 140523P00066000 P 05/23/14 66.0 7.25 7.80
MDT 140523P00066500 P 05/23/14 66.5 7.75 8.30
MDT 140523P00067000 P 05/23/14 67.0 8.25 8.75
MDT 140523P00067500 P 05/23/14 67.5 8.80 9.25
MDT 140523P00068000 P 05/23/14 68.0 9.30 9.75
MDT 140523P00068500 P 05/23/14 68.5 9.75 10.25
MDT 140523P00069000 P 05/23/14 69.0 10.25 10.85
MDT 140530C00053000 C 05/30/14 53.0 5.50 6.25
MDT 140530C00054000 C 05/30/14 54.0 4.60 5.45
MDT 140530C00054500 C 05/30/14 54.5 4.15 4.85
MDT 140530C00055000 C 05/30/14 55.0 3.75 4.40
MDT 140530C00055500 C 05/30/14 55.5 3.35 4.00
MDT 140530C00056000 C 05/30/14 56.0 2.94 3.60
MDT 140530C00056500 C 05/30/14 56.5 2.58 3.05
MDT 140530C00057000 C 05/30/14 57.0 2.23 2.34
MDT 140530C00057500 C 05/30/14 57.5 1.89 2.01
MDT 140530C00058000 C 05/30/14 58.0 1.61 1.71
MDT 140530C00058500 C 05/30/14 58.5 1.34 1.42
MDT 140530C00059000 C 05/30/14 59.0 1.10 1.19
MDT 140530C00059500 C 05/30/14 59.5 0.91 0.98
MDT 140530C00060000 C 05/30/14 60.0 0.74 0.78
MDT 140530C00060500 C 05/30/14 60.5 0.59 0.63
MDT 140530C00061000 C 05/30/14 61.0 0.47 0.52
MDT 140530C00061500 C 05/30/14 61.5 0.37 0.43
MDT 140530C00062000 C 05/30/14 62.0 0.28 0.35
MDT 140530C00062500 C 05/30/14 62.5 0.21 0.29
MDT 140530C00063000 C 05/30/14 63.0 0.15 0.24
MDT 140530C00063500 C 05/30/14 63.5 0.10 0.19
MDT 140530C00064000 C 05/30/14 64.0 0.04 0.28
MDT 140530C00064500 C 05/30/14 64.5 0.01 0.25
MDT 140530C00065000 C 05/30/14 65.0 0.00 0.25
MDT 140530C00065500 C 05/30/14 65.5 0.00 0.21
MDT 140530C00066000 C 05/30/14 66.0 0.00 0.18
MDT 140530C00066500 C 05/30/14 66.5 0.00 0.16
MDT 140530C00067000 C 05/30/14 67.0 0.00 0.15
MDT 140530C00067500 C 05/30/14 67.5 0.00 0.12
MDT 140530C00068000 C 05/30/14 68.0 0.00 0.11
MDT 140530C00068500 C 05/30/14 68.5 0.00 0.09
MDT 140530P00053000 P 05/30/14 53.0 0.10 0.33
MDT 140530P00054000 P 05/30/14 54.0 0.28 0.33
MDT 140530P00054500 P 05/30/14 54.5 0.36 0.40
MDT 140530P00055000 P 05/30/14 55.0 0.43 0.48
MDT 140530P00055500 P 05/30/14 55.5 0.51 0.57
MDT 140530P00056000 P 05/30/14 56.0 0.63 0.68
MDT 140530P00056500 P 05/30/14 56.5 0.74 0.81
MDT 140530P00057000 P 05/30/14 57.0 0.89 0.96
MDT 140530P00057500 P 05/30/14 57.5 1.08 1.14
MDT 140530P00058000 P 05/30/14 58.0 1.29 1.34
MDT 140530P00058500 P 05/30/14 58.5 1.52 1.58
MDT 140530P00059000 P 05/30/14 59.0 1.75 1.86
MDT 140530P00059500 P 05/30/14 59.5 2.04 2.16
MDT 140530P00060000 P 05/30/14 60.0 2.33 2.48
MDT 140530P00060500 P 05/30/14 60.5 2.65 2.83
MDT 140530P00061000 P 05/30/14 61.0 3.00 3.20
MDT 140530P00061500 P 05/30/14 61.5 2.85 3.60
MDT 140530P00062000 P 05/30/14 62.0 3.40 4.05
MDT 140530P00062500 P 05/30/14 62.5 3.70 4.45
MDT 140530P00063000 P 05/30/14 63.0 4.15 4.90
MDT 140530P00063500 P 05/30/14 63.5 4.65 5.35
MDT 140530P00064000 P 05/30/14 64.0 5.15 5.85
MDT 140530P00064500 P 05/30/14 64.5 5.65 6.30
MDT 140530P00065000 P 05/30/14 65.0 6.20 6.80
MDT 140530P00065500 P 05/30/14 65.5 6.75 7.30
MDT 140530P00066000 P 05/30/14 66.0 7.20 7.80
MDT 140530P00066500 P 05/30/14 66.5 7.75 8.25
MDT 140530P00067000 P 05/30/14 67.0 8.25 8.75
MDT 140530P00067500 P 05/30/14 67.5 8.75 9.25
MDT 140530P00068000 P 05/30/14 68.0 9.25 9.75
MDT 140530P00068500 P 05/30/14 68.5 9.75 10.35
MDT 140621C00045000 C 06/21/14 45.0 13.25 14.10
MDT 140621C00050000 C 06/21/14 50.0 8.40 9.30
MDT 140621C00052500 C 06/21/14 52.5 6.10 7.00
MDT 140621C00055000 C 06/21/14 55.0 3.95 4.35
MDT 140621C00057500 C 06/21/14 57.5 2.19 2.26
MDT 140621C00060000 C 06/21/14 60.0 0.99 1.05
MDT 140621C00062500 C 06/21/14 62.5 0.36 0.41
MDT 140621C00065000 C 06/21/14 65.0 0.11 0.18
MDT 140621C00067500 C 06/21/14 67.5 0.02 0.10
MDT 140621C00070000 C 06/21/14 70.0 0.00 0.07
MDT 140621C00075000 C 06/21/14 75.0 0.00 0.04
MDT 140621P00045000 P 06/21/14 45.0 0.02 0.11
MDT 140621P00050000 P 06/21/14 50.0 0.12 0.21
MDT 140621P00052500 P 06/21/14 52.5 0.31 0.35
MDT 140621P00055000 P 06/21/14 55.0 0.65 0.69
MDT 140621P00057500 P 06/21/14 57.5 1.38 1.42
MDT 140621P00060000 P 06/21/14 60.0 2.62 2.73
MDT 140621P00062500 P 06/21/14 62.5 4.15 4.60
MDT 140621P00065000 P 06/21/14 65.0 6.15 6.85
MDT 140621P00067500 P 06/21/14 67.5 8.70 9.30
MDT 140621P00070000 P 06/21/14 70.0 11.25 11.75
MDT 140621P00075000 P 06/21/14 75.0 16.35 16.80
MDT 140816C00045000 C 08/16/14 45.0 13.25 14.10
MDT 140816C00050000 C 08/16/14 50.0 8.55 9.45
MDT 140816C00052500 C 08/16/14 52.5 6.35 7.00
MDT 140816C00055000 C 08/16/14 55.0 4.30 4.45
MDT 140816C00057500 C 08/16/14 57.5 2.68 2.75
MDT 140816C00060000 C 08/16/14 60.0 1.49 1.54
MDT 140816C00062500 C 08/16/14 62.5 0.74 0.78
MDT 140816C00065000 C 08/16/14 65.0 0.33 0.38
MDT 140816C00067500 C 08/16/14 67.5 0.14 0.21
MDT 140816C00070000 C 08/16/14 70.0 0.04 0.13
MDT 140816C00075000 C 08/16/14 75.0 0.00 0.07
MDT 140816P00045000 P 08/16/14 45.0 0.12 0.22
MDT 140816P00050000 P 08/16/14 50.0 0.38 0.44
MDT 140816P00052500 P 08/16/14 52.5 0.67 0.73
MDT 140816P00055000 P 08/16/14 55.0 1.21 1.25
MDT 140816P00057500 P 08/16/14 57.5 2.07 2.14
MDT 140816P00060000 P 08/16/14 60.0 3.35 3.50
MDT 140816P00062500 P 08/16/14 62.5 5.10 5.25
MDT 140816P00065000 P 08/16/14 65.0 6.55 7.35
MDT 140816P00067500 P 08/16/14 67.5 8.90 9.70
MDT 140816P00070000 P 08/16/14 70.0 11.40 12.15
MDT 140816P00075000 P 08/16/14 75.0 16.45 17.15
MDT 141122C00045000 C 11/22/14 45.0 13.50 14.35
MDT 141122C00050000 C 11/22/14 50.0 8.95 9.70
MDT 141122C00052500 C 11/22/14 52.5 6.90 7.60
MDT 141122C00055000 C 11/22/14 55.0 5.10 5.20
MDT 141122C00057500 C 11/22/14 57.5 3.55 3.70
MDT 141122C00060000 C 11/22/14 60.0 2.40 2.48
MDT 141122C00062500 C 11/22/14 62.5 1.54 1.60
MDT 141122C00065000 C 11/22/14 65.0 0.94 1.00
MDT 141122C00067500 C 11/22/14 67.5 0.55 0.63
MDT 141122C00070000 C 11/22/14 70.0 0.34 0.39
MDT 141122C00075000 C 11/22/14 75.0 0.09 0.17
MDT 141122P00045000 P 11/22/14 45.0 0.43 0.50
MDT 141122P00050000 P 11/22/14 50.0 0.98 1.06
MDT 141122P00052500 P 11/22/14 52.5 1.48 1.55
MDT 141122P00055000 P 11/22/14 55.0 2.21 2.29
MDT 141122P00057500 P 11/22/14 57.5 3.20 3.35
MDT 141122P00060000 P 11/22/14 60.0 4.55 4.65
MDT 141122P00062500 P 11/22/14 62.5 6.15 6.30
MDT 141122P00065000 P 11/22/14 65.0 8.05 8.20
MDT 141122P00067500 P 11/22/14 67.5 9.65 10.35
MDT 141122P00070000 P 11/22/14 70.0 11.90 12.70
MDT 141122P00075000 P 11/22/14 75.0 16.55 17.40
MDT 150117C00023000 C 01/17/15 23.0 35.25 35.60
MDT 150117C00025000 C 01/17/15 25.0 33.20 33.60
MDT 150117C00028000 C 01/17/15 28.0 30.25 30.65
MDT 150117C00030000 C 01/17/15 30.0 28.25 28.70
MDT 150117C00033000 C 01/17/15 33.0 25.30 25.80
MDT 150117C00035000 C 01/17/15 35.0 23.30 23.85
MDT 150117C00038000 C 01/17/15 38.0 20.30 21.00
MDT 150117C00040000 C 01/17/15 40.0 18.35 19.10
MDT 150117C00042000 C 01/17/15 42.0 16.40 17.20
MDT 150117C00045000 C 01/17/15 45.0 13.55 14.35
MDT 150117C00047000 C 01/17/15 47.0 11.70 12.50
MDT 150117C00050000 C 01/17/15 50.0 9.15 9.85
MDT 150117C00052500 C 01/17/15 52.5 7.15 7.50
MDT 150117C00055000 C 01/17/15 55.0 5.40 5.50
MDT 150117C00057500 C 01/17/15 57.5 3.95 4.05
MDT 150117C00060000 C 01/17/15 60.0 2.78 2.85
MDT 150117C00062500 C 01/17/15 62.5 1.88 1.94
MDT 150117C00065000 C 01/17/15 65.0 1.23 1.29
MDT 150117C00067500 C 01/17/15 67.5 0.78 0.86
MDT 150117C00070000 C 01/17/15 70.0 0.50 0.57
MDT 150117C00075000 C 01/17/15 75.0 0.18 0.26
MDT 150117P00023000 P 01/17/15 23.0 0.01 0.15
MDT 150117P00025000 P 01/17/15 25.0 0.03 0.13
MDT 150117P00028000 P 01/17/15 28.0 0.05 0.16
MDT 150117P00030000 P 01/17/15 30.0 0.08 0.20
MDT 150117P00033000 P 01/17/15 33.0 0.12 0.24
MDT 150117P00035000 P 01/17/15 35.0 0.16 0.27
MDT 150117P00038000 P 01/17/15 38.0 0.24 0.34
MDT 150117P00040000 P 01/17/15 40.0 0.31 0.41
MDT 150117P00042000 P 01/17/15 42.0 0.41 0.48
MDT 150117P00045000 P 01/17/15 45.0 0.62 0.70
MDT 150117P00047000 P 01/17/15 47.0 0.84 0.92
MDT 150117P00050000 P 01/17/15 50.0 1.33 1.41
MDT 150117P00052500 P 01/17/15 52.5 1.93 2.00
MDT 150117P00055000 P 01/17/15 55.0 2.71 2.81
MDT 150117P00057500 P 01/17/15 57.5 3.80 3.90
MDT 150117P00060000 P 01/17/15 60.0 5.15 5.25
MDT 150117P00062500 P 01/17/15 62.5 6.75 6.90
MDT 150117P00065000 P 01/17/15 65.0 8.60 8.75
MDT 150117P00067500 P 01/17/15 67.5 10.05 10.90
MDT 150117P00070000 P 01/17/15 70.0 12.20 13.10
MDT 150117P00075000 P 01/17/15 75.0 16.70 17.75
MDT 160115C00030000 C 01/15/16 30.0 28.25 28.90
MDT 160115C00035000 C 01/15/16 35.0 23.25 24.05
MDT 160115C00040000 C 01/15/16 40.0 18.55 19.50
MDT 160115C00045000 C 01/15/16 45.0 14.15 15.45
MDT 160115C00050000 C 01/15/16 50.0 10.30 11.25
MDT 160115C00052500 C 01/15/16 52.5 8.70 9.05
MDT 160115C00055000 C 01/15/16 55.0 7.10 7.60
MDT 160115C00057500 C 01/15/16 57.5 6.00 6.25
MDT 160115C00060000 C 01/15/16 60.0 4.90 5.05
MDT 160115C00062500 C 01/15/16 62.5 3.95 4.15
MDT 160115C00065000 C 01/15/16 65.0 3.15 3.35
MDT 160115C00067500 C 01/15/16 67.5 2.37 2.66
MDT 160115C00070000 C 01/15/16 70.0 1.99 2.12
MDT 160115C00075000 C 01/15/16 75.0 1.22 1.35
MDT 160115C00080000 C 01/15/16 80.0 0.71 0.87
MDT 160115C00085000 C 01/15/16 85.0 0.44 0.58
MDT 160115C00090000 C 01/15/16 90.0 0.27 0.41
MDT 160115P00030000 P 01/15/16 30.0 0.38 0.51
MDT 160115P00035000 P 01/15/16 35.0 0.68 0.81
MDT 160115P00040000 P 01/15/16 40.0 1.21 1.37
MDT 160115P00045000 P 01/15/16 45.0 2.08 2.25
MDT 160115P00050000 P 01/15/16 50.0 3.40 3.65
MDT 160115P00052500 P 01/15/16 52.5 4.30 4.55
MDT 160115P00055000 P 01/15/16 55.0 5.35 5.60
MDT 160115P00057500 P 01/15/16 57.5 6.65 6.85
MDT 160115P00060000 P 01/15/16 60.0 8.00 8.25
MDT 160115P00062500 P 01/15/16 62.5 9.50 9.80
MDT 160115P00065000 P 01/15/16 65.0 11.20 11.50
MDT 160115P00067500 P 01/15/16 67.5 13.00 13.35
MDT 160115P00070000 P 01/15/16 70.0 14.95 15.30
MDT 160115P00075000 P 01/15/16 75.0 18.00 19.55
MDT 160115P00080000 P 01/15/16 80.0 22.40 24.15
MDT 160115P00085000 P 01/15/16 85.0 27.15 28.65
MDT 160115P00090000 P 01/15/16 90.0 32.30 33.45

OPRA data is delayed 15 minutes.