Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

Medtronic Plc (MDT)
As of Feb 23 2017 5:20PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MDT 170224C00060000 C 02/24/17 60.0 18.40 22.60
MDT 170224C00063000 C 02/24/17 63.0 15.70 19.45
MDT 170224C00063500 C 02/24/17 63.5 15.30 18.80
MDT 170224C00064000 C 02/24/17 64.0 14.85 18.30
MDT 170224C00064500 C 02/24/17 64.5 14.30 17.75
MDT 170224C00065000 C 02/24/17 65.0 14.00 17.15
MDT 170224C00065500 C 02/24/17 65.5 13.30 16.80
MDT 170224C00066000 C 02/24/17 66.0 12.85 16.35
MDT 170224C00066500 C 02/24/17 66.5 12.35 15.85
MDT 170224C00067000 C 02/24/17 67.0 11.55 15.40
MDT 170224C00067500 C 02/24/17 67.5 11.50 14.80
MDT 170224C00068000 C 02/24/17 68.0 10.85 14.35
MDT 170224C00068500 C 02/24/17 68.5 10.35 13.70
MDT 170224C00069000 C 02/24/17 69.0 9.80 13.30
MDT 170224C00069500 C 02/24/17 69.5 9.90 12.80
MDT 170224C00070000 C 02/24/17 70.0 8.85 12.25
MDT 170224C00070500 C 02/24/17 70.5 8.30 11.75
MDT 170224C00071000 C 02/24/17 71.0 7.90 11.25
MDT 170224C00071500 C 02/24/17 71.5 7.30 10.70
MDT 170224C00072000 C 02/24/17 72.0 6.70 10.35
MDT 170224C00072500 C 02/24/17 72.5 6.30 9.90
MDT 170224C00073000 C 02/24/17 73.0 7.60 8.05
MDT 170224C00073500 C 02/24/17 73.5 6.40 8.05
MDT 170224C00074000 C 02/24/17 74.0 6.35 8.25
MDT 170224C00074500 C 02/24/17 74.5 5.45 6.95
MDT 170224C00075000 C 02/24/17 75.0 5.45 6.20
MDT 170224C00075500 C 02/24/17 75.5 4.95 5.55
MDT 170224C00076000 C 02/24/17 76.0 4.45 5.20
MDT 170224C00076500 C 02/24/17 76.5 3.95 4.55
MDT 170224C00077000 C 02/24/17 77.0 3.50 4.20
MDT 170224C00077500 C 02/24/17 77.5 2.98 3.60
MDT 170224C00078000 C 02/24/17 78.0 2.61 2.87
MDT 170224C00078500 C 02/24/17 78.5 2.14 2.38
MDT 170224C00079000 C 02/24/17 79.0 1.62 1.88
MDT 170224C00079500 C 02/24/17 79.5 1.16 1.34
MDT 170224C00080000 C 02/24/17 80.0 0.68 0.92
MDT 170224C00080500 C 02/24/17 80.5 0.35 0.48
MDT 170224C00081000 C 02/24/17 81.0 0.14 0.20
MDT 170224C00082000 C 02/24/17 82.0 0.00 0.02
MDT 170224C00082500 C 02/24/17 82.5 0.00 0.03
MDT 170224C00083000 C 02/24/17 83.0 0.00 0.01
MDT 170224C00084000 C 02/24/17 84.0 0.00 0.05
MDT 170224C00085000 C 02/24/17 85.0 0.00 0.05
MDT 170224C00086000 C 02/24/17 86.0 0.00 0.04
MDT 170224C00087000 C 02/24/17 87.0 0.00 0.05
MDT 170224C00088000 C 02/24/17 88.0 0.00 0.04
MDT 170224C00090000 C 02/24/17 90.0 0.00 0.04
MDT 170224C00095000 C 02/24/17 95.0 0.00 0.05
MDT 170224C00100000 C 02/24/17 100.0 0.00 0.05
MDT 170224P00060000 P 02/24/17 60.0 0.00 0.05
MDT 170224P00063000 P 02/24/17 63.0 0.00 0.05
MDT 170224P00063500 P 02/24/17 63.5 0.00 0.02
MDT 170224P00064000 P 02/24/17 64.0 0.00 0.05
MDT 170224P00064500 P 02/24/17 64.5 0.00 0.02
MDT 170224P00065000 P 02/24/17 65.0 0.00 0.02
MDT 170224P00065500 P 02/24/17 65.5 0.00 0.05
MDT 170224P00066000 P 02/24/17 66.0 0.00 0.05
MDT 170224P00066500 P 02/24/17 66.5 0.00 0.02
MDT 170224P00067000 P 02/24/17 67.0 0.00 0.02
MDT 170224P00067500 P 02/24/17 67.5 0.00 0.02
MDT 170224P00068000 P 02/24/17 68.0 0.00 0.02
MDT 170224P00068500 P 02/24/17 68.5 0.00 0.02
MDT 170224P00069000 P 02/24/17 69.0 0.00 0.02
MDT 170224P00069500 P 02/24/17 69.5 0.00 0.02
MDT 170224P00070000 P 02/24/17 70.0 0.00 0.02
MDT 170224P00070500 P 02/24/17 70.5 0.00 0.02
MDT 170224P00071000 P 02/24/17 71.0 0.00 0.02
MDT 170224P00071500 P 02/24/17 71.5 0.00 0.04
MDT 170224P00072000 P 02/24/17 72.0 0.00 0.03
MDT 170224P00072500 P 02/24/17 72.5 0.00 0.04
MDT 170224P00073000 P 02/24/17 73.0 0.00 0.04
MDT 170224P00073500 P 02/24/17 73.5 0.00 0.04
MDT 170224P00074000 P 02/24/17 74.0 0.00 0.05
MDT 170224P00074500 P 02/24/17 74.5 0.00 0.05
MDT 170224P00075000 P 02/24/17 75.0 0.00 0.05
MDT 170224P00075500 P 02/24/17 75.5 0.00 0.05
MDT 170224P00076000 P 02/24/17 76.0 0.00 0.02
MDT 170224P00076500 P 02/24/17 76.5 0.00 0.03
MDT 170224P00077000 P 02/24/17 77.0 0.00 0.06
MDT 170224P00077500 P 02/24/17 77.5 0.00 0.03
MDT 170224P00078000 P 02/24/17 78.0 0.00 0.03
MDT 170224P00078500 P 02/24/17 78.5 0.00 0.03
MDT 170224P00079000 P 02/24/17 79.0 0.00 0.04
MDT 170224P00079500 P 02/24/17 79.5 0.01 0.04
MDT 170224P00080000 P 02/24/17 80.0 0.03 0.09
MDT 170224P00080500 P 02/24/17 80.5 0.15 0.21
MDT 170224P00081000 P 02/24/17 81.0 0.37 0.49
MDT 170224P00082000 P 02/24/17 82.0 1.05 1.40
MDT 170224P00082500 P 02/24/17 82.5 1.53 1.90
MDT 170224P00083000 P 02/24/17 83.0 2.03 2.39
MDT 170224P00084000 P 02/24/17 84.0 2.92 4.85
MDT 170224P00085000 P 02/24/17 85.0 3.75 6.15
MDT 170224P00086000 P 02/24/17 86.0 4.80 7.10
MDT 170224P00087000 P 02/24/17 87.0 5.85 8.15
MDT 170224P00088000 P 02/24/17 88.0 5.75 9.15
MDT 170224P00090000 P 02/24/17 90.0 8.15 11.50
MDT 170224P00095000 P 02/24/17 95.0 12.65 16.40
MDT 170224P00100000 P 02/24/17 100.0 18.15 21.50
MDT 170303C00060000 C 03/03/17 60.0 18.70 23.05
MDT 170303C00065000 C 03/03/17 65.0 13.75 17.80
MDT 170303C00067000 C 03/03/17 67.0 11.60 15.80
MDT 170303C00067500 C 03/03/17 67.5 12.00 15.50
MDT 170303C00068000 C 03/03/17 68.0 11.45 14.65
MDT 170303C00068500 C 03/03/17 68.5 10.10 14.45
MDT 170303C00069000 C 03/03/17 69.0 9.80 13.60
MDT 170303C00069500 C 03/03/17 69.5 9.20 13.15
MDT 170303C00070000 C 03/03/17 70.0 8.70 12.75
MDT 170303C00070500 C 03/03/17 70.5 8.70 12.35
MDT 170303C00071000 C 03/03/17 71.0 7.70 11.65
MDT 170303C00071500 C 03/03/17 71.5 7.20 11.15
MDT 170303C00072000 C 03/03/17 72.0 6.70 10.65
MDT 170303C00072500 C 03/03/17 72.5 6.25 10.50
MDT 170303C00073000 C 03/03/17 73.0 6.15 8.55
MDT 170303C00073500 C 03/03/17 73.5 6.45 8.35
MDT 170303C00074000 C 03/03/17 74.0 5.95 7.10
MDT 170303C00074500 C 03/03/17 74.5 5.35 6.60
MDT 170303C00075000 C 03/03/17 75.0 5.05 6.20
MDT 170303C00075500 C 03/03/17 75.5 4.55 5.70
MDT 170303C00076000 C 03/03/17 76.0 4.00 5.15
MDT 170303C00076500 C 03/03/17 76.5 3.95 4.50
MDT 170303C00077000 C 03/03/17 77.0 3.60 4.10
MDT 170303C00077500 C 03/03/17 77.5 3.25 3.70
MDT 170303C00078000 C 03/03/17 78.0 2.30 3.30
MDT 170303C00078500 C 03/03/17 78.5 2.19 2.55
MDT 170303C00079000 C 03/03/17 79.0 1.77 2.09
MDT 170303C00079500 C 03/03/17 79.5 1.39 1.63
MDT 170303C00080000 C 03/03/17 80.0 1.01 1.20
MDT 170303C00080500 C 03/03/17 80.5 0.77 0.86
MDT 170303C00081000 C 03/03/17 81.0 0.50 0.59
MDT 170303C00081500 C 03/03/17 81.5 0.32 0.38
MDT 170303C00082500 C 03/03/17 82.5 0.09 0.14
MDT 170303C00083000 C 03/03/17 83.0 0.07 0.10
MDT 170303C00084000 C 03/03/17 84.0 0.00 0.06
MDT 170303C00085000 C 03/03/17 85.0 0.00 0.03
MDT 170303C00086000 C 03/03/17 86.0 0.00 0.03
MDT 170303C00086500 C 03/03/17 86.5 0.00 0.03
MDT 170303C00087000 C 03/03/17 87.0 0.00 0.03
MDT 170303C00090000 C 03/03/17 90.0 0.00 0.04
MDT 170303C00095000 C 03/03/17 95.0 0.00 0.05
MDT 170303C00100000 C 03/03/17 100.0 0.00 0.05
MDT 170303C00105000 C 03/03/17 105.0 0.00 0.05
MDT 170303P00060000 P 03/03/17 60.0 0.00 0.05
MDT 170303P00065000 P 03/03/17 65.0 0.00 0.04
MDT 170303P00067000 P 03/03/17 67.0 0.00 0.05
MDT 170303P00067500 P 03/03/17 67.5 0.00 0.04
MDT 170303P00068000 P 03/03/17 68.0 0.00 0.05
MDT 170303P00068500 P 03/03/17 68.5 0.00 0.05
MDT 170303P00069000 P 03/03/17 69.0 0.00 0.05
MDT 170303P00069500 P 03/03/17 69.5 0.00 0.05
MDT 170303P00070000 P 03/03/17 70.0 0.00 0.05
MDT 170303P00070500 P 03/03/17 70.5 0.00 0.06
MDT 170303P00071000 P 03/03/17 71.0 0.00 0.03
MDT 170303P00071500 P 03/03/17 71.5 0.00 0.03
MDT 170303P00072000 P 03/03/17 72.0 0.00 0.06
MDT 170303P00072500 P 03/03/17 72.5 0.00 0.06
MDT 170303P00073000 P 03/03/17 73.0 0.00 0.03
MDT 170303P00073500 P 03/03/17 73.5 0.00 0.05
MDT 170303P00074000 P 03/03/17 74.0 0.00 0.06
MDT 170303P00074500 P 03/03/17 74.5 0.00 0.06
MDT 170303P00075000 P 03/03/17 75.0 0.00 0.07
MDT 170303P00075500 P 03/03/17 75.5 0.00 0.04
MDT 170303P00076000 P 03/03/17 76.0 0.00 0.04
MDT 170303P00076500 P 03/03/17 76.5 0.01 0.07
MDT 170303P00077000 P 03/03/17 77.0 0.01 0.06
MDT 170303P00077500 P 03/03/17 77.5 0.02 0.08
MDT 170303P00078000 P 03/03/17 78.0 0.05 0.10
MDT 170303P00078500 P 03/03/17 78.5 0.09 0.12
MDT 170303P00079000 P 03/03/17 79.0 0.13 0.17
MDT 170303P00079500 P 03/03/17 79.5 0.21 0.26
MDT 170303P00080000 P 03/03/17 80.0 0.32 0.39
MDT 170303P00080500 P 03/03/17 80.5 0.50 0.58
MDT 170303P00081000 P 03/03/17 81.0 0.73 0.85
MDT 170303P00081500 P 03/03/17 81.5 1.04 1.16
MDT 170303P00082500 P 03/03/17 82.5 1.70 2.03
MDT 170303P00083000 P 03/03/17 83.0 1.82 2.69
MDT 170303P00084000 P 03/03/17 84.0 2.96 4.05
MDT 170303P00085000 P 03/03/17 85.0 3.80 5.25
MDT 170303P00086000 P 03/03/17 86.0 5.00 6.40
MDT 170303P00086500 P 03/03/17 86.5 5.30 6.90
MDT 170303P00087000 P 03/03/17 87.0 5.80 7.50
MDT 170303P00090000 P 03/03/17 90.0 7.90 10.85
MDT 170303P00095000 P 03/03/17 95.0 13.10 15.85
MDT 170303P00100000 P 03/03/17 100.0 18.05 20.85
MDT 170303P00105000 P 03/03/17 105.0 22.65 26.60
MDT 170310C00065000 C 03/10/17 65.0 13.50 18.05
MDT 170310C00067500 C 03/10/17 67.5 11.00 15.45
MDT 170310C00068000 C 03/10/17 68.0 10.50 14.95
MDT 170310C00068500 C 03/10/17 68.5 10.00 14.45
MDT 170310C00069000 C 03/10/17 69.0 9.50 13.95
MDT 170310C00069500 C 03/10/17 69.5 9.00 13.45
MDT 170310C00070000 C 03/10/17 70.0 8.50 13.05
MDT 170310C00070500 C 03/10/17 70.5 8.50 12.45
MDT 170310C00071000 C 03/10/17 71.0 8.20 12.05
MDT 170310C00071500 C 03/10/17 71.5 7.55 11.40
MDT 170310C00072000 C 03/10/17 72.0 7.05 10.95
MDT 170310C00072500 C 03/10/17 72.5 6.55 10.40
MDT 170310C00073000 C 03/10/17 73.0 6.85 9.25
MDT 170310C00073500 C 03/10/17 73.5 6.40 8.75
MDT 170310C00074000 C 03/10/17 74.0 5.20 7.90
MDT 170310C00074500 C 03/10/17 74.5 5.40 7.80
MDT 170310C00075000 C 03/10/17 75.0 4.85 7.15
MDT 170310C00075500 C 03/10/17 75.5 4.35 6.80
MDT 170310C00076000 C 03/10/17 76.0 4.30 5.20
MDT 170310C00076500 C 03/10/17 76.5 3.85 4.70
MDT 170310C00077000 C 03/10/17 77.0 3.35 4.20
MDT 170310C00077500 C 03/10/17 77.5 3.05 3.65
MDT 170310C00078000 C 03/10/17 78.0 2.42 3.25
MDT 170310C00078500 C 03/10/17 78.5 2.40 2.74
MDT 170310C00079000 C 03/10/17 79.0 1.95 2.19
MDT 170310C00079500 C 03/10/17 79.5 1.63 1.80
MDT 170310C00080000 C 03/10/17 80.0 1.28 1.42
MDT 170310C00080500 C 03/10/17 80.5 0.98 1.10
MDT 170310C00081000 C 03/10/17 81.0 0.73 0.85
MDT 170310C00081500 C 03/10/17 81.5 0.53 0.59
MDT 170310C00082500 C 03/10/17 82.5 0.24 0.28
MDT 170310C00083500 C 03/10/17 83.5 0.01 0.14
MDT 170310C00084000 C 03/10/17 84.0 0.02 0.10
MDT 170310C00085000 C 03/10/17 85.0 0.00 0.07
MDT 170310C00086000 C 03/10/17 86.0 0.00 0.05
MDT 170310C00086500 C 03/10/17 86.5 0.00 0.06
MDT 170310C00087000 C 03/10/17 87.0 0.00 0.06
MDT 170310C00090000 C 03/10/17 90.0 0.00 0.04
MDT 170310C00095000 C 03/10/17 95.0 0.00 0.05
MDT 170310C00100000 C 03/10/17 100.0 0.00 0.04
MDT 170310C00105000 C 03/10/17 105.0 0.00 0.04
MDT 170310P00065000 P 03/10/17 65.0 0.00 0.05
MDT 170310P00067500 P 03/10/17 67.5 0.00 0.06
MDT 170310P00068000 P 03/10/17 68.0 0.00 0.06
MDT 170310P00068500 P 03/10/17 68.5 0.00 0.07
MDT 170310P00069000 P 03/10/17 69.0 0.00 0.07
MDT 170310P00069500 P 03/10/17 69.5 0.00 0.07
MDT 170310P00070000 P 03/10/17 70.0 0.00 0.08
MDT 170310P00070500 P 03/10/17 70.5 0.00 0.09
MDT 170310P00071000 P 03/10/17 71.0 0.00 0.08
MDT 170310P00071500 P 03/10/17 71.5 0.00 0.08
MDT 170310P00072000 P 03/10/17 72.0 0.00 0.09
MDT 170310P00072500 P 03/10/17 72.5 0.00 0.10
MDT 170310P00073000 P 03/10/17 73.0 0.00 0.14
MDT 170310P00073500 P 03/10/17 73.5 0.00 0.16
MDT 170310P00074000 P 03/10/17 74.0 0.00 0.17
MDT 170310P00074500 P 03/10/17 74.5 0.00 0.19
MDT 170310P00075000 P 03/10/17 75.0 0.02 0.20
MDT 170310P00075500 P 03/10/17 75.5 0.03 0.23
MDT 170310P00076000 P 03/10/17 76.0 0.04 0.22
MDT 170310P00076500 P 03/10/17 76.5 0.06 0.11
MDT 170310P00077000 P 03/10/17 77.0 0.08 0.13
MDT 170310P00077500 P 03/10/17 77.5 0.11 0.16
MDT 170310P00078000 P 03/10/17 78.0 0.15 0.20
MDT 170310P00078500 P 03/10/17 78.5 0.19 0.28
MDT 170310P00079000 P 03/10/17 79.0 0.28 0.34
MDT 170310P00079500 P 03/10/17 79.5 0.39 0.46
MDT 170310P00080000 P 03/10/17 80.0 0.53 0.62
MDT 170310P00080500 P 03/10/17 80.5 0.71 0.82
MDT 170310P00081000 P 03/10/17 81.0 0.92 1.09
MDT 170310P00081500 P 03/10/17 81.5 1.19 1.37
MDT 170310P00082500 P 03/10/17 82.5 1.83 2.10
MDT 170310P00083500 P 03/10/17 83.5 2.59 3.20
MDT 170310P00084000 P 03/10/17 84.0 2.60 4.35
MDT 170310P00085000 P 03/10/17 85.0 3.60 5.85
MDT 170310P00086000 P 03/10/17 86.0 3.85 6.15
MDT 170310P00086500 P 03/10/17 86.5 4.75 7.35
MDT 170310P00087000 P 03/10/17 87.0 4.95 7.85
MDT 170310P00090000 P 03/10/17 90.0 7.80 10.95
MDT 170310P00095000 P 03/10/17 95.0 12.35 16.50
MDT 170310P00100000 P 03/10/17 100.0 17.35 21.50
MDT 170310P00105000 P 03/10/17 105.0 22.40 26.50
MDT 170317C00037500 C 03/17/17 37.5 41.00 44.80
MDT 170317C00040000 C 03/17/17 40.0 38.65 42.60
MDT 170317C00042500 C 03/17/17 42.5 35.95 39.80
MDT 170317C00045000 C 03/17/17 45.0 33.60 37.70
MDT 170317C00047500 C 03/17/17 47.5 31.00 35.00
MDT 170317C00050000 C 03/17/17 50.0 29.30 32.65
MDT 170317C00052500 C 03/17/17 52.5 26.85 29.45
MDT 170317C00055000 C 03/17/17 55.0 24.65 27.00
MDT 170317C00057500 C 03/17/17 57.5 22.10 24.55
MDT 170317C00060000 C 03/17/17 60.0 19.35 22.05
MDT 170317C00061500 C 03/17/17 61.5 17.00 20.55
MDT 170317C00062000 C 03/17/17 62.0 16.50 20.10
MDT 170317C00062500 C 03/17/17 62.5 16.00 19.80
MDT 170317C00063000 C 03/17/17 63.0 15.50 18.85
MDT 170317C00063500 C 03/17/17 63.5 15.15 18.80
MDT 170317C00064000 C 03/17/17 64.0 14.65 18.35
MDT 170317C00064500 C 03/17/17 64.5 14.80 17.65
MDT 170317C00065000 C 03/17/17 65.0 13.70 17.35
MDT 170317C00065500 C 03/17/17 65.5 13.00 16.85
MDT 170317C00066000 C 03/17/17 66.0 12.65 16.40
MDT 170317C00066500 C 03/17/17 66.5 12.00 15.90
MDT 170317C00067000 C 03/17/17 67.0 12.55 14.15
MDT 170317C00067500 C 03/17/17 67.5 12.05 13.65
MDT 170317C00068000 C 03/17/17 68.0 11.90 13.15
MDT 170317C00068500 C 03/17/17 68.5 11.30 12.65
MDT 170317C00069000 C 03/17/17 69.0 10.70 12.15
MDT 170317C00069500 C 03/17/17 69.5 10.40 11.65
MDT 170317C00070000 C 03/17/17 70.0 10.70 11.10
MDT 170317C00070500 C 03/17/17 70.5 9.40 10.60
MDT 170317C00071000 C 03/17/17 71.0 8.60 10.55
MDT 170317C00071500 C 03/17/17 71.5 8.10 10.25
MDT 170317C00072000 C 03/17/17 72.0 7.20 9.25
MDT 170317C00072500 C 03/17/17 72.5 7.35 8.75
MDT 170317C00073000 C 03/17/17 73.0 7.00 8.25
MDT 170317C00073500 C 03/17/17 73.5 6.55 7.75
MDT 170317C00074000 C 03/17/17 74.0 5.95 7.10
MDT 170317C00074500 C 03/17/17 74.5 5.45 6.60
MDT 170317C00075000 C 03/17/17 75.0 5.75 6.10
MDT 170317C00075500 C 03/17/17 75.5 4.80 5.85
MDT 170317C00076000 C 03/17/17 76.0 4.40 5.25
MDT 170317C00076500 C 03/17/17 76.5 3.85 4.70
MDT 170317C00077000 C 03/17/17 77.0 3.35 4.20
MDT 170317C00077500 C 03/17/17 77.5 3.35 3.70
MDT 170317C00078000 C 03/17/17 78.0 2.82 3.20
MDT 170317C00078500 C 03/17/17 78.5 2.62 2.80
MDT 170317C00079000 C 03/17/17 79.0 2.23 2.40
MDT 170317C00079500 C 03/17/17 79.5 1.85 1.97
MDT 170317C00080000 C 03/17/17 80.0 1.54 1.60
MDT 170317C00080500 C 03/17/17 80.5 1.22 1.31
MDT 170317C00081000 C 03/17/17 81.0 0.96 1.04
MDT 170317C00081500 C 03/17/17 81.5 0.75 0.80
MDT 170317C00082000 C 03/17/17 82.0 0.54 0.60
MDT 170317C00082500 C 03/17/17 82.5 0.39 0.45
MDT 170317C00083000 C 03/17/17 83.0 0.28 0.33
MDT 170317C00083500 C 03/17/17 83.5 0.20 0.24
MDT 170317C00084000 C 03/17/17 84.0 0.15 0.17
MDT 170317C00084500 C 03/17/17 84.5 0.09 0.12
MDT 170317C00085000 C 03/17/17 85.0 0.07 0.10
MDT 170317C00085500 C 03/17/17 85.5 0.05 0.09
MDT 170317C00086000 C 03/17/17 86.0 0.02 0.05
MDT 170317C00086500 C 03/17/17 86.5 0.02 0.06
MDT 170317C00087000 C 03/17/17 87.0 0.01 0.06
MDT 170317C00087500 C 03/17/17 87.5 0.01 0.03
MDT 170317C00088000 C 03/17/17 88.0 0.00 0.03
MDT 170317C00088500 C 03/17/17 88.5 0.00 0.02
MDT 170317C00089000 C 03/17/17 89.0 0.00 0.06
MDT 170317C00089500 C 03/17/17 89.5 0.00 0.05
MDT 170317C00090000 C 03/17/17 90.0 0.00 0.03
MDT 170317C00090500 C 03/17/17 90.5 0.00 0.04
MDT 170317C00091000 C 03/17/17 91.0 0.00 0.05
MDT 170317C00091500 C 03/17/17 91.5 0.00 0.05
MDT 170317C00092000 C 03/17/17 92.0 0.00 0.05
MDT 170317C00092500 C 03/17/17 92.5 0.00 0.05
MDT 170317C00093000 C 03/17/17 93.0 0.00 0.04
MDT 170317C00094000 C 03/17/17 94.0 0.00 0.05
MDT 170317C00095000 C 03/17/17 95.0 0.00 0.05
MDT 170317C00096000 C 03/17/17 96.0 0.00 0.04
MDT 170317C00097500 C 03/17/17 97.5 0.00 0.04
MDT 170317C00100000 C 03/17/17 100.0 0.00 0.04
MDT 170317C00105000 C 03/17/17 105.0 0.00 0.05
MDT 170317C00110000 C 03/17/17 110.0 0.00 0.05
MDT 170317P00037500 P 03/17/17 37.5 0.00 0.05
MDT 170317P00040000 P 03/17/17 40.0 0.00 0.05
MDT 170317P00042500 P 03/17/17 42.5 0.00 0.05
MDT 170317P00045000 P 03/17/17 45.0 0.00 0.05
MDT 170317P00047500 P 03/17/17 47.5 0.00 0.05
MDT 170317P00050000 P 03/17/17 50.0 0.00 0.05
MDT 170317P00052500 P 03/17/17 52.5 0.00 0.04
MDT 170317P00055000 P 03/17/17 55.0 0.00 0.05
MDT 170317P00057500 P 03/17/17 57.5 0.00 0.04
MDT 170317P00060000 P 03/17/17 60.0 0.00 0.04
MDT 170317P00061500 P 03/17/17 61.5 0.00 0.04
MDT 170317P00062000 P 03/17/17 62.0 0.00 0.03
MDT 170317P00062500 P 03/17/17 62.5 0.00 0.03
MDT 170317P00063000 P 03/17/17 63.0 0.00 0.03
MDT 170317P00063500 P 03/17/17 63.5 0.00 0.03
MDT 170317P00064000 P 03/17/17 64.0 0.00 0.03
MDT 170317P00064500 P 03/17/17 64.5 0.00 0.03
MDT 170317P00065000 P 03/17/17 65.0 0.00 0.02
MDT 170317P00065500 P 03/17/17 65.5 0.00 0.03
MDT 170317P00066000 P 03/17/17 66.0 0.00 0.03
MDT 170317P00066500 P 03/17/17 66.5 0.00 0.03
MDT 170317P00067000 P 03/17/17 67.0 0.00 0.03
MDT 170317P00067500 P 03/17/17 67.5 0.00 0.03
MDT 170317P00068000 P 03/17/17 68.0 0.00 0.03
MDT 170317P00068500 P 03/17/17 68.5 0.00 0.03
MDT 170317P00069000 P 03/17/17 69.0 0.01 0.03
MDT 170317P00069500 P 03/17/17 69.5 0.01 0.03
MDT 170317P00070000 P 03/17/17 70.0 0.02 0.04
MDT 170317P00070500 P 03/17/17 70.5 0.02 0.04
MDT 170317P00071000 P 03/17/17 71.0 0.02 0.07
MDT 170317P00071500 P 03/17/17 71.5 0.02 0.05
MDT 170317P00072000 P 03/17/17 72.0 0.02 0.06
MDT 170317P00072500 P 03/17/17 72.5 0.03 0.06
MDT 170317P00073000 P 03/17/17 73.0 0.03 0.09
MDT 170317P00073500 P 03/17/17 73.5 0.04 0.09
MDT 170317P00074000 P 03/17/17 74.0 0.05 0.11
MDT 170317P00074500 P 03/17/17 74.5 0.06 0.11
MDT 170317P00075000 P 03/17/17 75.0 0.07 0.11
MDT 170317P00075500 P 03/17/17 75.5 0.09 0.13
MDT 170317P00076000 P 03/17/17 76.0 0.11 0.15
MDT 170317P00076500 P 03/17/17 76.5 0.14 0.19
MDT 170317P00077000 P 03/17/17 77.0 0.18 0.22
MDT 170317P00077500 P 03/17/17 77.5 0.23 0.27
MDT 170317P00078000 P 03/17/17 78.0 0.29 0.34
MDT 170317P00078500 P 03/17/17 78.5 0.37 0.42
MDT 170317P00079000 P 03/17/17 79.0 0.47 0.53
MDT 170317P00079500 P 03/17/17 79.5 0.60 0.65
MDT 170317P00080000 P 03/17/17 80.0 0.75 0.83
MDT 170317P00080500 P 03/17/17 80.5 0.94 1.04
MDT 170317P00081000 P 03/17/17 81.0 1.14 1.25
MDT 170317P00081500 P 03/17/17 81.5 1.43 1.54
MDT 170317P00082000 P 03/17/17 82.0 1.74 1.84
MDT 170317P00082500 P 03/17/17 82.5 2.04 2.20
MDT 170317P00083000 P 03/17/17 83.0 2.43 2.60
MDT 170317P00083500 P 03/17/17 83.5 2.68 3.15
MDT 170317P00084000 P 03/17/17 84.0 3.05 3.80
MDT 170317P00084500 P 03/17/17 84.5 3.60 4.15
MDT 170317P00085000 P 03/17/17 85.0 3.95 5.30
MDT 170317P00085500 P 03/17/17 85.5 4.55 5.65
MDT 170317P00086000 P 03/17/17 86.0 5.05 6.25
MDT 170317P00086500 P 03/17/17 86.5 5.35 6.75
MDT 170317P00087000 P 03/17/17 87.0 6.05 7.25
MDT 170317P00087500 P 03/17/17 87.5 6.50 7.70
MDT 170317P00088000 P 03/17/17 88.0 6.00 8.60
MDT 170317P00088500 P 03/17/17 88.5 6.45 9.35
MDT 170317P00089000 P 03/17/17 89.0 7.05 9.45
MDT 170317P00089500 P 03/17/17 89.5 7.55 9.95
MDT 170317P00090000 P 03/17/17 90.0 8.05 10.45
MDT 170317P00090500 P 03/17/17 90.5 8.55 11.05
MDT 170317P00091000 P 03/17/17 91.0 8.95 11.55
MDT 170317P00091500 P 03/17/17 91.5 9.50 12.00
MDT 170317P00092000 P 03/17/17 92.0 10.00 12.65
MDT 170317P00092500 P 03/17/17 92.5 10.60 13.00
MDT 170317P00093000 P 03/17/17 93.0 10.95 13.45
MDT 170317P00094000 P 03/17/17 94.0 12.05 14.60
MDT 170317P00095000 P 03/17/17 95.0 13.10 15.75
MDT 170317P00096000 P 03/17/17 96.0 14.15 16.70
MDT 170317P00097500 P 03/17/17 97.5 15.65 18.20
MDT 170317P00100000 P 03/17/17 100.0 17.60 20.45
MDT 170317P00105000 P 03/17/17 105.0 23.00 25.65
MDT 170317P00110000 P 03/17/17 110.0 27.90 30.70
MDT 170324C00065000 C 03/24/17 65.0 13.50 17.85
MDT 170324C00067500 C 03/24/17 67.5 11.00 15.60
MDT 170324C00068000 C 03/24/17 68.0 10.50 15.10
MDT 170324C00068500 C 03/24/17 68.5 10.00 14.60
MDT 170324C00069000 C 03/24/17 69.0 9.50 13.95
MDT 170324C00069500 C 03/24/17 69.5 9.05 13.65
MDT 170324C00070000 C 03/24/17 70.0 8.50 13.05
MDT 170324C00070500 C 03/24/17 70.5 8.00 12.55
MDT 170324C00071000 C 03/24/17 71.0 7.55 12.05
MDT 170324C00071500 C 03/24/17 71.5 7.00 11.50
MDT 170324C00072000 C 03/24/17 72.0 6.50 11.05
MDT 170324C00072500 C 03/24/17 72.5 7.05 10.75
MDT 170324C00073000 C 03/24/17 73.0 5.50 10.10
MDT 170324C00073500 C 03/24/17 73.5 5.05 9.55
MDT 170324C00074000 C 03/24/17 74.0 4.60 9.15
MDT 170324C00074500 C 03/24/17 74.5 5.80 7.15
MDT 170324C00075000 C 03/24/17 75.0 5.30 6.70
MDT 170324C00075500 C 03/24/17 75.5 4.75 5.80
MDT 170324C00076000 C 03/24/17 76.0 4.30 5.80
MDT 170324C00076500 C 03/24/17 76.5 3.85 4.90
MDT 170324C00077000 C 03/24/17 77.0 3.40 4.50
MDT 170324C00077500 C 03/24/17 77.5 2.94 4.00
MDT 170324C00078000 C 03/24/17 78.0 2.52 3.55
MDT 170324C00078500 C 03/24/17 78.5 2.42 3.05
MDT 170324C00079000 C 03/24/17 79.0 2.24 2.62
MDT 170324C00079500 C 03/24/17 79.5 1.96 2.25
MDT 170324C00080000 C 03/24/17 80.0 1.60 1.89
MDT 170324C00080500 C 03/24/17 80.5 1.28 1.52
MDT 170324C00081000 C 03/24/17 81.0 1.06 1.22
MDT 170324C00081500 C 03/24/17 81.5 0.82 1.03
MDT 170324C00082000 C 03/24/17 82.0 0.62 0.82
MDT 170324C00082500 C 03/24/17 82.5 0.46 0.66
MDT 170324C00083500 C 03/24/17 83.5 0.24 0.43
MDT 170324C00084000 C 03/24/17 84.0 0.00 0.38
MDT 170324C00085000 C 03/24/17 85.0 0.00 0.23
MDT 170324C00086000 C 03/24/17 86.0 0.00 0.15
MDT 170324C00086500 C 03/24/17 86.5 0.00 0.13
MDT 170324C00087000 C 03/24/17 87.0 0.00 0.09
MDT 170324C00090000 C 03/24/17 90.0 0.00 0.05
MDT 170324C00095000 C 03/24/17 95.0 0.00 0.04
MDT 170324C00100000 C 03/24/17 100.0 0.00 0.04
MDT 170324C00105000 C 03/24/17 105.0 0.00 0.04
MDT 170324P00065000 P 03/24/17 65.0 0.00 0.10
MDT 170324P00067500 P 03/24/17 67.5 0.00 0.09
MDT 170324P00068000 P 03/24/17 68.0 0.00 0.12
MDT 170324P00068500 P 03/24/17 68.5 0.00 0.12
MDT 170324P00069000 P 03/24/17 69.0 0.00 0.13
MDT 170324P00069500 P 03/24/17 69.5 0.00 0.16
MDT 170324P00070000 P 03/24/17 70.0 0.00 0.17
MDT 170324P00070500 P 03/24/17 70.5 0.00 0.18
MDT 170324P00071000 P 03/24/17 71.0 0.00 0.20
MDT 170324P00071500 P 03/24/17 71.5 0.00 0.22
MDT 170324P00072000 P 03/24/17 72.0 0.00 0.25
MDT 170324P00072500 P 03/24/17 72.5 0.00 0.27
MDT 170324P00073000 P 03/24/17 73.0 0.00 0.27
MDT 170324P00073500 P 03/24/17 73.5 0.00 0.30
MDT 170324P00074000 P 03/24/17 74.0 0.00 0.31
MDT 170324P00074500 P 03/24/17 74.5 0.00 0.36
MDT 170324P00075000 P 03/24/17 75.0 0.00 0.38
MDT 170324P00075500 P 03/24/17 75.5 0.00 0.43
MDT 170324P00076000 P 03/24/17 76.0 0.00 0.47
MDT 170324P00076500 P 03/24/17 76.5 0.14 0.51
MDT 170324P00077000 P 03/24/17 77.0 0.24 0.52
MDT 170324P00077500 P 03/24/17 77.5 0.31 0.44
MDT 170324P00078000 P 03/24/17 78.0 0.38 0.53
MDT 170324P00078500 P 03/24/17 78.5 0.49 0.64
MDT 170324P00079000 P 03/24/17 79.0 0.61 0.84
MDT 170324P00079500 P 03/24/17 79.5 0.76 0.95
MDT 170324P00080000 P 03/24/17 80.0 0.95 1.19
MDT 170324P00080500 P 03/24/17 80.5 1.17 1.38
MDT 170324P00081000 P 03/24/17 81.0 1.28 1.73
MDT 170324P00081500 P 03/24/17 81.5 1.65 2.01
MDT 170324P00082000 P 03/24/17 82.0 1.93 2.68
MDT 170324P00082500 P 03/24/17 82.5 1.88 3.05
MDT 170324P00083500 P 03/24/17 83.5 2.72 3.80
MDT 170324P00084000 P 03/24/17 84.0 3.20 4.15
MDT 170324P00085000 P 03/24/17 85.0 3.75 5.00
MDT 170324P00086000 P 03/24/17 86.0 3.85 7.20
MDT 170324P00086500 P 03/24/17 86.5 4.05 7.85
MDT 170324P00087000 P 03/24/17 87.0 5.00 8.25
MDT 170324P00090000 P 03/24/17 90.0 7.80 11.15
MDT 170324P00095000 P 03/24/17 95.0 12.35 16.15
MDT 170324P00100000 P 03/24/17 100.0 17.45 21.75
MDT 170324P00105000 P 03/24/17 105.0 22.45 26.75
MDT 170331C00067500 C 03/31/17 67.5 11.55 15.50
MDT 170331C00068000 C 03/31/17 68.0 10.95 14.95
MDT 170331C00068500 C 03/31/17 68.5 10.00 14.55
MDT 170331C00069000 C 03/31/17 69.0 9.50 14.00
MDT 170331C00069500 C 03/31/17 69.5 9.00 13.50
MDT 170331C00070000 C 03/31/17 70.0 8.50 13.10
MDT 170331C00070500 C 03/31/17 70.5 8.05 12.65
MDT 170331C00071000 C 03/31/17 71.0 7.85 12.15
MDT 170331C00071500 C 03/31/17 71.5 7.40 11.45
MDT 170331C00072000 C 03/31/17 72.0 6.80 10.95
MDT 170331C00072500 C 03/31/17 72.5 6.15 10.45
MDT 170331C00073000 C 03/31/17 73.0 6.05 10.10
MDT 170331C00073500 C 03/31/17 73.5 5.30 9.70
MDT 170331C00074000 C 03/31/17 74.0 6.35 7.70
MDT 170331C00074500 C 03/31/17 74.5 5.85 7.15
MDT 170331C00075000 C 03/31/17 75.0 5.40 6.70
MDT 170331C00075500 C 03/31/17 75.5 4.85 6.30
MDT 170331C00076000 C 03/31/17 76.0 4.35 5.80
MDT 170331C00076500 C 03/31/17 76.5 3.90 4.95
MDT 170331C00077000 C 03/31/17 77.0 3.45 4.40
MDT 170331C00077500 C 03/31/17 77.5 2.99 3.95
MDT 170331C00078000 C 03/31/17 78.0 3.05 3.40
MDT 170331C00078500 C 03/31/17 78.5 2.71 2.95
MDT 170331C00079000 C 03/31/17 79.0 2.39 2.54
MDT 170331C00079500 C 03/31/17 79.5 2.00 2.19
MDT 170331C00080000 C 03/31/17 80.0 1.68 1.83
MDT 170331C00080500 C 03/31/17 80.5 1.38 1.51
MDT 170331C00081000 C 03/31/17 81.0 1.16 1.24
MDT 170331C00081500 C 03/31/17 81.5 0.91 1.00
MDT 170331C00082000 C 03/31/17 82.0 0.75 0.82
MDT 170331C00082500 C 03/31/17 82.5 0.56 0.62
MDT 170331C00083000 C 03/31/17 83.0 0.42 0.49
MDT 170331C00085000 C 03/31/17 85.0 0.10 0.30
MDT 170331P00067500 P 03/31/17 67.5 0.01 0.14
MDT 170331P00068000 P 03/31/17 68.0 0.01 0.16
MDT 170331P00068500 P 03/31/17 68.5 0.01 0.18
MDT 170331P00069000 P 03/31/17 69.0 0.00 0.20
MDT 170331P00069500 P 03/31/17 69.5 0.01 0.22
MDT 170331P00070000 P 03/31/17 70.0 0.02 0.24
MDT 170331P00070500 P 03/31/17 70.5 0.02 0.25
MDT 170331P00071000 P 03/31/17 71.0 0.02 0.26
MDT 170331P00071500 P 03/31/17 71.5 0.04 0.29
MDT 170331P00072000 P 03/31/17 72.0 0.05 0.30
MDT 170331P00072500 P 03/31/17 72.5 0.08 0.32
MDT 170331P00073000 P 03/31/17 73.0 0.08 0.35
MDT 170331P00073500 P 03/31/17 73.5 0.10 0.34
MDT 170331P00074000 P 03/31/17 74.0 0.11 0.37
MDT 170331P00074500 P 03/31/17 74.5 0.15 0.35
MDT 170331P00075000 P 03/31/17 75.0 0.19 0.25
MDT 170331P00075500 P 03/31/17 75.5 0.22 0.28
MDT 170331P00076000 P 03/31/17 76.0 0.27 0.33
MDT 170331P00076500 P 03/31/17 76.5 0.32 0.37
MDT 170331P00077000 P 03/31/17 77.0 0.39 0.45
MDT 170331P00077500 P 03/31/17 77.5 0.47 0.52
MDT 170331P00078000 P 03/31/17 78.0 0.57 0.62
MDT 170331P00078500 P 03/31/17 78.5 0.68 0.75
MDT 170331P00079000 P 03/31/17 79.0 0.82 0.90
MDT 170331P00079500 P 03/31/17 79.5 0.99 1.07
MDT 170331P00080000 P 03/31/17 80.0 1.17 1.28
MDT 170331P00080500 P 03/31/17 80.5 1.35 1.52
MDT 170331P00081000 P 03/31/17 81.0 1.59 1.81
MDT 170331P00081500 P 03/31/17 81.5 1.85 2.09
MDT 170331P00082000 P 03/31/17 82.0 2.14 2.41
MDT 170331P00082500 P 03/31/17 82.5 2.15 3.30
MDT 170331P00083000 P 03/31/17 83.0 2.50 3.70
MDT 170331P00085000 P 03/31/17 85.0 3.95 5.30
MDT 170407C00065000 C 04/07/17 65.0 14.10 17.60
MDT 170407C00067500 C 04/07/17 67.5 11.65 15.10
MDT 170407C00070000 C 04/07/17 70.0 9.15 12.60
MDT 170407C00072000 C 04/07/17 72.0 7.15 10.60
MDT 170407C00072500 C 04/07/17 72.5 6.70 10.15
MDT 170407C00073000 C 04/07/17 73.0 6.20 9.65
MDT 170407C00073500 C 04/07/17 73.5 5.70 9.15
MDT 170407C00074000 C 04/07/17 74.0 6.30 7.65
MDT 170407C00074500 C 04/07/17 74.5 5.85 7.20
MDT 170407C00075000 C 04/07/17 75.0 5.35 6.75
MDT 170407C00075500 C 04/07/17 75.5 4.90 6.30
MDT 170407C00076000 C 04/07/17 76.0 4.40 5.40
MDT 170407C00076500 C 04/07/17 76.5 3.90 4.95
MDT 170407C00077000 C 04/07/17 77.0 3.50 4.60
MDT 170407C00077500 C 04/07/17 77.5 3.05 4.10
MDT 170407C00078000 C 04/07/17 78.0 2.90 3.65
MDT 170407C00078500 C 04/07/17 78.5 2.75 3.15
MDT 170407C00079000 C 04/07/17 79.0 2.39 2.66
MDT 170407C00079500 C 04/07/17 79.5 2.06 2.29
MDT 170407C00080000 C 04/07/17 80.0 1.77 1.94
MDT 170407C00080500 C 04/07/17 80.5 1.48 1.63
MDT 170407C00081000 C 04/07/17 81.0 1.24 1.36
MDT 170407C00081500 C 04/07/17 81.5 1.02 1.11
MDT 170407C00082000 C 04/07/17 82.0 0.82 0.90
MDT 170407C00082500 C 04/07/17 82.5 0.66 0.73
MDT 170407C00083000 C 04/07/17 83.0 0.52 0.59
MDT 170407C00083500 C 04/07/17 83.5 0.40 0.46
MDT 170407C00084000 C 04/07/17 84.0 0.31 0.36
MDT 170407C00084500 C 04/07/17 84.5 0.00 0.35
MDT 170407C00085000 C 04/07/17 85.0 0.00 0.34
MDT 170407C00085500 C 04/07/17 85.5 0.00 0.34
MDT 170407C00086000 C 04/07/17 86.0 0.00 0.28
MDT 170407C00086500 C 04/07/17 86.5 0.00 0.23
MDT 170407C00087000 C 04/07/17 87.0 0.00 0.19
MDT 170407C00090000 C 04/07/17 90.0 0.00 0.09
MDT 170407C00095000 C 04/07/17 95.0 0.00 0.06
MDT 170407C00100000 C 04/07/17 100.0 0.00 0.05
MDT 170407C00105000 C 04/07/17 105.0 0.00 0.04
MDT 170407P00065000 P 04/07/17 65.0 0.00 0.15
MDT 170407P00067500 P 04/07/17 67.5 0.00 0.23
MDT 170407P00070000 P 04/07/17 70.0 0.00 0.22
MDT 170407P00072000 P 04/07/17 72.0 0.00 0.36
MDT 170407P00072500 P 04/07/17 72.5 0.00 0.39
MDT 170407P00073000 P 04/07/17 73.0 0.00 0.43
MDT 170407P00073500 P 04/07/17 73.5 0.02 0.45
MDT 170407P00074000 P 04/07/17 74.0 0.02 0.45
MDT 170407P00074500 P 04/07/17 74.5 0.09 0.44
MDT 170407P00075000 P 04/07/17 75.0 0.18 0.37
MDT 170407P00075500 P 04/07/17 75.5 0.29 0.40
MDT 170407P00076000 P 04/07/17 76.0 0.34 0.41
MDT 170407P00076500 P 04/07/17 76.5 0.41 0.47
MDT 170407P00077000 P 04/07/17 77.0 0.48 0.55
MDT 170407P00077500 P 04/07/17 77.5 0.57 0.63
MDT 170407P00078000 P 04/07/17 78.0 0.68 0.75
MDT 170407P00078500 P 04/07/17 78.5 0.80 0.88
MDT 170407P00079000 P 04/07/17 79.0 0.95 1.04
MDT 170407P00079500 P 04/07/17 79.5 1.12 1.22
MDT 170407P00080000 P 04/07/17 80.0 1.32 1.43
MDT 170407P00080500 P 04/07/17 80.5 1.53 1.67
MDT 170407P00081000 P 04/07/17 81.0 1.73 1.94
MDT 170407P00081500 P 04/07/17 81.5 1.99 2.22
MDT 170407P00082000 P 04/07/17 82.0 2.26 3.10
MDT 170407P00082500 P 04/07/17 82.5 2.60 3.05
MDT 170407P00083000 P 04/07/17 83.0 2.57 3.85
MDT 170407P00083500 P 04/07/17 83.5 2.99 4.15
MDT 170407P00084000 P 04/07/17 84.0 3.50 4.60
MDT 170407P00084500 P 04/07/17 84.5 4.00 4.90
MDT 170407P00085000 P 04/07/17 85.0 4.45 5.30
MDT 170407P00085500 P 04/07/17 85.5 4.45 5.80
MDT 170407P00086000 P 04/07/17 86.0 4.00 7.40
MDT 170407P00086500 P 04/07/17 86.5 4.50 7.90
MDT 170407P00087000 P 04/07/17 87.0 5.05 8.35
MDT 170407P00090000 P 04/07/17 90.0 7.95 11.30
MDT 170407P00095000 P 04/07/17 95.0 12.85 16.30
MDT 170407P00100000 P 04/07/17 100.0 17.85 21.30
MDT 170407P00105000 P 04/07/17 105.0 22.50 26.95
MDT 170421C00040000 C 04/21/17 40.0 39.60 42.45
MDT 170421C00042500 C 04/21/17 42.5 37.10 39.20
MDT 170421C00045000 C 04/21/17 45.0 34.60 36.50
MDT 170421C00050000 C 04/21/17 50.0 29.65 31.75
MDT 170421C00055000 C 04/21/17 55.0 24.35 26.95
MDT 170421C00060000 C 04/21/17 60.0 18.65 21.60
MDT 170421C00065000 C 04/21/17 65.0 14.20 16.60
MDT 170421C00070000 C 04/21/17 70.0 9.85 11.25
MDT 170421C00072500 C 04/21/17 72.5 8.25 8.60
MDT 170421C00075000 C 04/21/17 75.0 5.40 6.30
MDT 170421C00077500 C 04/21/17 77.5 3.70 4.00
MDT 170421C00080000 C 04/21/17 80.0 1.99 2.14
MDT 170421C00082500 C 04/21/17 82.5 0.87 0.95
MDT 170421C00085000 C 04/21/17 85.0 0.29 0.36
MDT 170421C00087500 C 04/21/17 87.5 0.07 0.12
MDT 170421C00090000 C 04/21/17 90.0 0.02 0.04
MDT 170421C00095000 C 04/21/17 95.0 0.00 0.05
MDT 170421C00100000 C 04/21/17 100.0 0.00 0.05
MDT 170421C00105000 C 04/21/17 105.0 0.00 0.04
MDT 170421C00110000 C 04/21/17 110.0 0.00 0.03
MDT 170421C00115000 C 04/21/17 115.0 0.00 0.05
MDT 170421P00040000 P 04/21/17 40.0 0.00 0.05
MDT 170421P00042500 P 04/21/17 42.5 0.00 0.05
MDT 170421P00045000 P 04/21/17 45.0 0.00 0.05
MDT 170421P00050000 P 04/21/17 50.0 0.00 0.05
MDT 170421P00055000 P 04/21/17 55.0 0.00 0.06
MDT 170421P00060000 P 04/21/17 60.0 0.01 0.04
MDT 170421P00065000 P 04/21/17 65.0 0.05 0.07
MDT 170421P00070000 P 04/21/17 70.0 0.12 0.14
MDT 170421P00072500 P 04/21/17 72.5 0.20 0.25
MDT 170421P00075000 P 04/21/17 75.0 0.38 0.43
MDT 170421P00077500 P 04/21/17 77.5 0.76 0.83
MDT 170421P00080000 P 04/21/17 80.0 1.59 1.67
MDT 170421P00082500 P 04/21/17 82.5 2.92 3.10
MDT 170421P00085000 P 04/21/17 85.0 4.60 5.55
MDT 170421P00087500 P 04/21/17 87.5 6.85 8.25
MDT 170421P00090000 P 04/21/17 90.0 9.20 10.65
MDT 170421P00095000 P 04/21/17 95.0 13.25 15.80
MDT 170421P00100000 P 04/21/17 100.0 18.20 21.20
MDT 170421P00105000 P 04/21/17 105.0 23.30 26.90
MDT 170421P00110000 P 04/21/17 110.0 28.50 30.75
MDT 170421P00115000 P 04/21/17 115.0 33.15 35.75
MDT 170519C00042500 C 05/19/17 42.5 36.30 39.90
MDT 170519C00045000 C 05/19/17 45.0 33.75 37.35
MDT 170519C00047500 C 05/19/17 47.5 31.15 34.80
MDT 170519C00050000 C 05/19/17 50.0 28.55 32.35
MDT 170519C00055000 C 05/19/17 55.0 23.55 27.25
MDT 170519C00060000 C 05/19/17 60.0 19.20 22.10
MDT 170519C00062500 C 05/19/17 62.5 16.70 19.60
MDT 170519C00065000 C 05/19/17 65.0 14.20 16.15
MDT 170519C00067500 C 05/19/17 67.5 11.60 13.65
MDT 170519C00070000 C 05/19/17 70.0 10.80 11.20
MDT 170519C00072500 C 05/19/17 72.5 8.35 8.80
MDT 170519C00075000 C 05/19/17 75.0 6.20 6.50
MDT 170519C00077500 C 05/19/17 77.5 4.20 4.45
MDT 170519C00080000 C 05/19/17 80.0 2.56 2.69
MDT 170519C00082500 C 05/19/17 82.5 1.36 1.44
MDT 170519C00085000 C 05/19/17 85.0 0.61 0.67
MDT 170519C00087500 C 05/19/17 87.5 0.22 0.27
MDT 170519C00090000 C 05/19/17 90.0 0.05 0.12
MDT 170519C00092500 C 05/19/17 92.5 0.00 0.05
MDT 170519C00095000 C 05/19/17 95.0 0.00 0.06
MDT 170519C00100000 C 05/19/17 100.0 0.00 0.06
MDT 170519C00105000 C 05/19/17 105.0 0.00 0.05
MDT 170519C00110000 C 05/19/17 110.0 0.00 0.05
MDT 170519C00115000 C 05/19/17 115.0 0.00 0.03
MDT 170519C00120000 C 05/19/17 120.0 0.00 0.04
MDT 170519C00125000 C 05/19/17 125.0 0.00 0.05
MDT 170519P00042500 P 05/19/17 42.5 0.00 0.05
MDT 170519P00045000 P 05/19/17 45.0 0.00 0.05
MDT 170519P00047500 P 05/19/17 47.5 0.00 0.04
MDT 170519P00050000 P 05/19/17 50.0 0.00 0.04
MDT 170519P00055000 P 05/19/17 55.0 0.02 0.06
MDT 170519P00060000 P 05/19/17 60.0 0.05 0.08
MDT 170519P00062500 P 05/19/17 62.5 0.06 0.10
MDT 170519P00065000 P 05/19/17 65.0 0.11 0.14
MDT 170519P00067500 P 05/19/17 67.5 0.15 0.20
MDT 170519P00070000 P 05/19/17 70.0 0.26 0.30
MDT 170519P00072500 P 05/19/17 72.5 0.43 0.48
MDT 170519P00075000 P 05/19/17 75.0 0.72 0.77
MDT 170519P00077500 P 05/19/17 77.5 1.22 1.28
MDT 170519P00080000 P 05/19/17 80.0 2.08 2.18
MDT 170519P00082500 P 05/19/17 82.5 3.35 3.50
MDT 170519P00085000 P 05/19/17 85.0 5.10 5.25
MDT 170519P00087500 P 05/19/17 87.5 6.90 7.85
MDT 170519P00090000 P 05/19/17 90.0 9.40 9.80
MDT 170519P00092500 P 05/19/17 92.5 9.90 13.70
MDT 170519P00095000 P 05/19/17 95.0 12.40 16.20
MDT 170519P00100000 P 05/19/17 100.0 17.10 21.20
MDT 170519P00105000 P 05/19/17 105.0 22.10 26.25
MDT 170519P00110000 P 05/19/17 110.0 27.10 31.20
MDT 170519P00115000 P 05/19/17 115.0 32.10 36.35
MDT 170519P00120000 P 05/19/17 120.0 37.10 41.30
MDT 170519P00125000 P 05/19/17 125.0 42.10 46.30
MDT 170616C00042500 C 06/16/17 42.5 37.00 39.35
MDT 170616C00045000 C 06/16/17 45.0 34.55 36.90
MDT 170616C00047500 C 06/16/17 47.5 31.90 34.40
MDT 170616C00050000 C 06/16/17 50.0 29.60 31.75
MDT 170616C00055000 C 06/16/17 55.0 24.35 26.85
MDT 170616C00060000 C 06/16/17 60.0 19.20 21.45
MDT 170616C00062500 C 06/16/17 62.5 16.75 19.10
MDT 170616C00065000 C 06/16/17 65.0 13.60 16.35
MDT 170616C00067500 C 06/16/17 67.5 12.05 13.85
MDT 170616C00070000 C 06/16/17 70.0 10.25 11.40
MDT 170616C00072500 C 06/16/17 72.5 8.60 9.10
MDT 170616C00075000 C 06/16/17 75.0 6.55 6.95
MDT 170616C00077500 C 06/16/17 77.5 4.80 4.95
MDT 170616C00080000 C 06/16/17 80.0 3.20 3.35
MDT 170616C00082500 C 06/16/17 82.5 1.98 2.09
MDT 170616C00085000 C 06/16/17 85.0 1.13 1.20
MDT 170616C00087500 C 06/16/17 87.5 0.59 0.64
MDT 170616C00090000 C 06/16/17 90.0 0.28 0.33
MDT 170616C00092500 C 06/16/17 92.5 0.12 0.16
MDT 170616C00095000 C 06/16/17 95.0 0.03 0.09
MDT 170616C00100000 C 06/16/17 100.0 0.00 0.03
MDT 170616C00105000 C 06/16/17 105.0 0.00 0.06
MDT 170616C00110000 C 06/16/17 110.0 0.00 0.06
MDT 170616C00115000 C 06/16/17 115.0 0.00 0.04
MDT 170616C00120000 C 06/16/17 120.0 0.00 0.05
MDT 170616P00042500 P 06/16/17 42.5 0.00 0.06
MDT 170616P00045000 P 06/16/17 45.0 0.00 0.06
MDT 170616P00047500 P 06/16/17 47.5 0.03 0.06
MDT 170616P00050000 P 06/16/17 50.0 0.05 0.07
MDT 170616P00055000 P 06/16/17 55.0 0.07 0.11
MDT 170616P00060000 P 06/16/17 60.0 0.12 0.16
MDT 170616P00062500 P 06/16/17 62.5 0.18 0.21
MDT 170616P00065000 P 06/16/17 65.0 0.22 0.27
MDT 170616P00067500 P 06/16/17 67.5 0.33 0.37
MDT 170616P00070000 P 06/16/17 70.0 0.48 0.53
MDT 170616P00072500 P 06/16/17 72.5 0.76 0.79
MDT 170616P00075000 P 06/16/17 75.0 1.12 1.19
MDT 170616P00077500 P 06/16/17 77.5 1.76 1.81
MDT 170616P00080000 P 06/16/17 80.0 2.64 2.78
MDT 170616P00082500 P 06/16/17 82.5 3.90 4.05
MDT 170616P00085000 P 06/16/17 85.0 5.55 5.70
MDT 170616P00087500 P 06/16/17 87.5 7.20 8.35
MDT 170616P00090000 P 06/16/17 90.0 9.40 10.40
MDT 170616P00092500 P 06/16/17 92.5 9.95 13.05
MDT 170616P00095000 P 06/16/17 95.0 12.25 15.75
MDT 170616P00100000 P 06/16/17 100.0 17.35 21.00
MDT 170616P00105000 P 06/16/17 105.0 22.20 25.95
MDT 170616P00110000 P 06/16/17 110.0 27.20 30.75
MDT 170616P00115000 P 06/16/17 115.0 32.10 35.70
MDT 170616P00120000 P 06/16/17 120.0 37.10 40.70
MDT 170818C00037500 C 08/18/17 37.5 41.00 45.20
MDT 170818C00040000 C 08/18/17 40.0 38.50 42.70
MDT 170818C00042500 C 08/18/17 42.5 36.00 40.20
MDT 170818C00045000 C 08/18/17 45.0 33.45 37.50
MDT 170818C00047500 C 08/18/17 47.5 31.00 35.10
MDT 170818C00050000 C 08/18/17 50.0 28.50 32.65
MDT 170818C00055000 C 08/18/17 55.0 23.50 26.70
MDT 170818C00060000 C 08/18/17 60.0 18.65 21.60
MDT 170818C00062500 C 08/18/17 62.5 16.20 18.80
MDT 170818C00065000 C 08/18/17 65.0 15.25 16.50
MDT 170818C00067500 C 08/18/17 67.5 12.85 14.05
MDT 170818C00070000 C 08/18/17 70.0 10.60 11.75
MDT 170818C00072500 C 08/18/17 72.5 8.95 9.55
MDT 170818C00075000 C 08/18/17 75.0 6.90 7.70
MDT 170818C00077500 C 08/18/17 77.5 5.50 5.70
MDT 170818C00080000 C 08/18/17 80.0 3.95 4.15
MDT 170818C00082500 C 08/18/17 82.5 2.71 2.87
MDT 170818C00085000 C 08/18/17 85.0 1.75 1.88
MDT 170818C00090000 C 08/18/17 90.0 0.61 0.70
MDT 170818C00095000 C 08/18/17 95.0 0.15 0.25
MDT 170818C00100000 C 08/18/17 100.0 0.02 0.08
MDT 170818C00105000 C 08/18/17 105.0 0.00 0.05
MDT 170818C00110000 C 08/18/17 110.0 0.00 0.05
MDT 170818P00037500 P 08/18/17 37.5 0.00 0.06
MDT 170818P00040000 P 08/18/17 40.0 0.01 0.08
MDT 170818P00042500 P 08/18/17 42.5 0.01 0.10
MDT 170818P00045000 P 08/18/17 45.0 0.03 0.13
MDT 170818P00047500 P 08/18/17 47.5 0.06 0.14
MDT 170818P00050000 P 08/18/17 50.0 0.11 0.17
MDT 170818P00055000 P 08/18/17 55.0 0.19 0.27
MDT 170818P00060000 P 08/18/17 60.0 0.32 0.40
MDT 170818P00062500 P 08/18/17 62.5 0.42 0.50
MDT 170818P00065000 P 08/18/17 65.0 0.56 0.63
MDT 170818P00067500 P 08/18/17 67.5 0.75 0.86
MDT 170818P00070000 P 08/18/17 70.0 1.02 1.11
MDT 170818P00072500 P 08/18/17 72.5 1.41 1.50
MDT 170818P00075000 P 08/18/17 75.0 1.87 2.11
MDT 170818P00077500 P 08/18/17 77.5 2.60 2.87
MDT 170818P00080000 P 08/18/17 80.0 3.65 3.85
MDT 170818P00082500 P 08/18/17 82.5 4.90 5.10
MDT 170818P00085000 P 08/18/17 85.0 6.40 6.65
MDT 170818P00090000 P 08/18/17 90.0 10.00 11.10
MDT 170818P00095000 P 08/18/17 95.0 12.90 16.00
MDT 170818P00100000 P 08/18/17 100.0 17.70 21.05
MDT 170818P00105000 P 08/18/17 105.0 22.60 26.35
MDT 170818P00110000 P 08/18/17 110.0 27.30 31.30
MDT 180119C00037500 C 01/19/18 37.5 40.90 45.35
MDT 180119C00040000 C 01/19/18 40.0 38.30 42.90
MDT 180119C00042500 C 01/19/18 42.5 35.90 40.35
MDT 180119C00045000 C 01/19/18 45.0 33.50 37.90
MDT 180119C00047500 C 01/19/18 47.5 31.05 35.45
MDT 180119C00050000 C 01/19/18 50.0 28.50 32.95
MDT 180119C00055000 C 01/19/18 55.0 25.30 26.55
MDT 180119C00060000 C 01/19/18 60.0 20.60 21.70
MDT 180119C00062500 C 01/19/18 62.5 18.25 19.50
MDT 180119C00065000 C 01/19/18 65.0 16.35 17.40
MDT 180119C00067500 C 01/19/18 67.5 14.30 15.15
MDT 180119C00070000 C 01/19/18 70.0 12.75 13.20
MDT 180119C00072500 C 01/19/18 72.5 10.80 11.25
MDT 180119C00075000 C 01/19/18 75.0 9.15 9.45
MDT 180119C00077500 C 01/19/18 77.5 7.55 7.75
MDT 180119C00080000 C 01/19/18 80.0 6.10 6.30
MDT 180119C00082500 C 01/19/18 82.5 4.90 5.05
MDT 180119C00085000 C 01/19/18 85.0 3.70 3.95
MDT 180119C00087500 C 01/19/18 87.5 2.87 3.05
MDT 180119C00090000 C 01/19/18 90.0 2.14 2.26
MDT 180119C00092500 C 01/19/18 92.5 1.52 1.68
MDT 180119C00095000 C 01/19/18 95.0 1.12 1.21
MDT 180119C00097500 C 01/19/18 97.5 0.79 0.89
MDT 180119C00100000 C 01/19/18 100.0 0.51 0.64
MDT 180119C00105000 C 01/19/18 105.0 0.24 0.31
MDT 180119C00110000 C 01/19/18 110.0 0.09 0.16
MDT 180119C00115000 C 01/19/18 115.0 0.01 0.11
MDT 180119C00120000 C 01/19/18 120.0 0.00 0.08
MDT 180119P00037500 P 01/19/18 37.5 0.27 0.37
MDT 180119P00040000 P 01/19/18 40.0 0.32 0.39
MDT 180119P00042500 P 01/19/18 42.5 0.40 0.44
MDT 180119P00045000 P 01/19/18 45.0 0.48 0.55
MDT 180119P00047500 P 01/19/18 47.5 0.57 0.65
MDT 180119P00050000 P 01/19/18 50.0 0.66 0.75
MDT 180119P00055000 P 01/19/18 55.0 0.92 1.00
MDT 180119P00060000 P 01/19/18 60.0 1.35 1.40
MDT 180119P00062500 P 01/19/18 62.5 1.62 1.65
MDT 180119P00065000 P 01/19/18 65.0 1.91 1.99
MDT 180119P00067500 P 01/19/18 67.5 2.30 2.40
MDT 180119P00070000 P 01/19/18 70.0 2.85 2.89
MDT 180119P00072500 P 01/19/18 72.5 3.45 3.55
MDT 180119P00075000 P 01/19/18 75.0 4.15 4.30
MDT 180119P00077500 P 01/19/18 77.5 5.05 5.15
MDT 180119P00080000 P 01/19/18 80.0 6.10 6.25
MDT 180119P00082500 P 01/19/18 82.5 7.30 7.45
MDT 180119P00085000 P 01/19/18 85.0 8.70 8.85
MDT 180119P00087500 P 01/19/18 87.5 10.25 10.45
MDT 180119P00090000 P 01/19/18 90.0 12.00 12.20
MDT 180119P00092500 P 01/19/18 92.5 13.90 14.15
MDT 180119P00095000 P 01/19/18 95.0 15.75 16.90
MDT 180119P00097500 P 01/19/18 97.5 17.85 19.10
MDT 180119P00100000 P 01/19/18 100.0 20.10 21.25
MDT 180119P00105000 P 01/19/18 105.0 23.15 27.40
MDT 180119P00110000 P 01/19/18 110.0 28.00 32.20
MDT 180119P00115000 P 01/19/18 115.0 32.70 37.00
MDT 180119P00120000 P 01/19/18 120.0 37.55 42.00
MDT 190118C00037500 C 01/18/19 37.5 40.90 45.35
MDT 190118C00040000 C 01/18/19 40.0 38.30 42.90
MDT 190118C00042500 C 01/18/19 42.5 36.00 40.45
MDT 190118C00045000 C 01/18/19 45.0 33.50 38.00
MDT 190118C00047500 C 01/18/19 47.5 32.30 34.45
MDT 190118C00050000 C 01/18/19 50.0 30.15 32.45
MDT 190118C00055000 C 01/18/19 55.0 26.15 27.30
MDT 190118C00060000 C 01/18/19 60.0 21.85 23.00
MDT 190118C00062500 C 01/18/19 62.5 19.80 21.15
MDT 190118C00065000 C 01/18/19 65.0 17.85 19.20
MDT 190118C00067500 C 01/18/19 67.5 16.05 18.20
MDT 190118C00070000 C 01/18/19 70.0 14.30 15.45
MDT 190118C00072500 C 01/18/19 72.5 12.70 13.95
MDT 190118C00075000 C 01/18/19 75.0 11.05 12.25
MDT 190118C00077500 C 01/18/19 77.5 9.60 11.20
MDT 190118C00080000 C 01/18/19 80.0 8.45 9.55
MDT 190118C00082500 C 01/18/19 82.5 7.45 8.05
MDT 190118C00085000 C 01/18/19 85.0 6.10 7.20
MDT 190118C00087500 C 01/18/19 87.5 5.30 6.15
MDT 190118C00090000 C 01/18/19 90.0 4.45 5.05
MDT 190118C00092500 C 01/18/19 92.5 3.55 4.25
MDT 190118C00095000 C 01/18/19 95.0 2.92 3.60
MDT 190118C00100000 C 01/18/19 100.0 1.96 2.50
MDT 190118C00105000 C 01/18/19 105.0 1.23 1.73
MDT 190118C00110000 C 01/18/19 110.0 0.63 1.44
MDT 190118C00115000 C 01/18/19 115.0 0.35 1.10
MDT 190118C00120000 C 01/18/19 120.0 0.17 0.89
MDT 190118C00125000 C 01/18/19 125.0 0.04 0.74
MDT 190118P00037500 P 01/18/19 37.5 0.81 1.38
MDT 190118P00040000 P 01/18/19 40.0 0.90 1.58
MDT 190118P00042500 P 01/18/19 42.5 1.20 1.75
MDT 190118P00045000 P 01/18/19 45.0 1.29 1.92
MDT 190118P00047500 P 01/18/19 47.5 1.49 2.14
MDT 190118P00050000 P 01/18/19 50.0 1.69 1.95
MDT 190118P00055000 P 01/18/19 55.0 2.29 2.58
MDT 190118P00060000 P 01/18/19 60.0 3.05 3.45
MDT 190118P00062500 P 01/18/19 62.5 3.55 3.90
MDT 190118P00065000 P 01/18/19 65.0 4.05 4.50
MDT 190118P00067500 P 01/18/19 67.5 4.00 5.25
MDT 190118P00070000 P 01/18/19 70.0 5.20 5.85
MDT 190118P00072500 P 01/18/19 72.5 6.05 6.60
MDT 190118P00075000 P 01/18/19 75.0 6.70 7.35
MDT 190118P00077500 P 01/18/19 77.5 7.75 8.70
MDT 190118P00080000 P 01/18/19 80.0 8.75 9.50
MDT 190118P00082500 P 01/18/19 82.5 9.60 11.20
MDT 190118P00085000 P 01/18/19 85.0 10.50 12.50
MDT 190118P00087500 P 01/18/19 87.5 13.00 14.00
MDT 190118P00090000 P 01/18/19 90.0 14.50 15.55
MDT 190118P00092500 P 01/18/19 92.5 16.20 17.20
MDT 190118P00095000 P 01/18/19 95.0 17.95 19.10
MDT 190118P00100000 P 01/18/19 100.0 21.75 22.90
MDT 190118P00105000 P 01/18/19 105.0 25.70 27.10
MDT 190118P00110000 P 01/18/19 110.0 29.35 31.95
MDT 190118P00115000 P 01/18/19 115.0 34.20 36.40
MDT 190118P00120000 P 01/18/19 120.0 38.00 42.40
MDT 190118P00125000 P 01/18/19 125.0 42.60 47.00

OPRA data is delayed 15 minutes.