Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-21)Premium Content

Medtronic Inc (MDT)
As of Nov 21 2014 2:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MDT 141122C00040000 C 11/22/14 40.0 31.50 33.15
MDT 141122C00042500 C 11/22/14 42.5 28.95 30.65
MDT 141122C00045000 C 11/22/14 45.0 26.90 28.20
MDT 141122C00047500 C 11/22/14 47.5 23.95 25.65
MDT 141122C00050000 C 11/22/14 50.0 21.45 22.65
MDT 141122C00051000 C 11/22/14 51.0 20.50 22.15
MDT 141122C00052000 C 11/22/14 52.0 19.45 21.15
MDT 141122C00052500 C 11/22/14 52.5 19.30 20.65
MDT 141122C00053000 C 11/22/14 53.0 18.45 19.95
MDT 141122C00054000 C 11/22/14 54.0 17.45 19.15
MDT 141122C00054500 C 11/22/14 54.5 16.95 18.65
MDT 141122C00055000 C 11/22/14 55.0 17.00 17.55
MDT 141122C00055500 C 11/22/14 55.5 15.95 17.65
MDT 141122C00056000 C 11/22/14 56.0 15.90 17.20
MDT 141122C00056500 C 11/22/14 56.5 14.95 16.65
MDT 141122C00057000 C 11/22/14 57.0 14.90 16.20
MDT 141122C00057500 C 11/22/14 57.5 14.50 15.50
MDT 141122C00058000 C 11/22/14 58.0 13.45 15.15
MDT 141122C00058500 C 11/22/14 58.5 13.40 14.70
MDT 141122C00059000 C 11/22/14 59.0 12.45 14.15
MDT 141122C00059500 C 11/22/14 59.5 12.40 13.70
MDT 141122C00060000 C 11/22/14 60.0 12.00 12.60
MDT 141122C00060500 C 11/22/14 60.5 10.95 12.65
MDT 141122C00061000 C 11/22/14 61.0 10.95 11.90
MDT 141122C00061500 C 11/22/14 61.5 10.45 11.10
MDT 141122C00062000 C 11/22/14 62.0 10.00 10.60
MDT 141122C00062500 C 11/22/14 62.5 9.65 10.00
MDT 141122C00063000 C 11/22/14 63.0 9.05 9.55
MDT 141122C00063500 C 11/22/14 63.5 8.60 9.15
MDT 141122C00064000 C 11/22/14 64.0 8.10 8.65
MDT 141122C00064500 C 11/22/14 64.5 7.50 8.15
MDT 141122C00065000 C 11/22/14 65.0 7.30 7.50
MDT 141122C00065500 C 11/22/14 65.5 6.65 7.00
MDT 141122C00066000 C 11/22/14 66.0 6.15 6.65
MDT 141122C00066500 C 11/22/14 66.5 5.65 6.15
MDT 141122C00067000 C 11/22/14 67.0 5.15 5.55
MDT 141122C00067500 C 11/22/14 67.5 4.80 5.00
MDT 141122C00068000 C 11/22/14 68.0 4.15 4.60
MDT 141122C00068500 C 11/22/14 68.5 3.65 4.05
MDT 141122C00069000 C 11/22/14 69.0 3.25 3.50
MDT 141122C00069500 C 11/22/14 69.5 2.82 3.05
MDT 141122C00070000 C 11/22/14 70.0 2.32 2.46
MDT 141122C00070500 C 11/22/14 70.5 1.82 2.05
MDT 141122C00071000 C 11/22/14 71.0 1.17 1.62
MDT 141122C00071500 C 11/22/14 71.5 0.82 1.02
MDT 141122C00072000 C 11/22/14 72.0 0.37 0.52
MDT 141122C00072500 C 11/22/14 72.5 0.07 0.14
MDT 141122C00073000 C 11/22/14 73.0 0.00 0.02
MDT 141122C00073500 C 11/22/14 73.5 0.00 0.07
MDT 141122C00074000 C 11/22/14 74.0 0.00 0.05
MDT 141122C00074500 C 11/22/14 74.5 0.00 0.04
MDT 141122C00075000 C 11/22/14 75.0 0.00 0.03
MDT 141122C00076000 C 11/22/14 76.0 0.00 0.03
MDT 141122C00077000 C 11/22/14 77.0 0.00 0.04
MDT 141122C00078000 C 11/22/14 78.0 0.00 0.04
MDT 141122C00079000 C 11/22/14 79.0 0.00 0.03
MDT 141122C00080000 C 11/22/14 80.0 0.00 0.03
MDT 141122C00081000 C 11/22/14 81.0 0.00 0.03
MDT 141122C00082000 C 11/22/14 82.0 0.00 0.04
MDT 141122P00040000 P 11/22/14 40.0 0.00 0.03
MDT 141122P00042500 P 11/22/14 42.5 0.00 0.03
MDT 141122P00045000 P 11/22/14 45.0 0.00 0.03
MDT 141122P00047500 P 11/22/14 47.5 0.00 0.03
MDT 141122P00050000 P 11/22/14 50.0 0.00 0.03
MDT 141122P00051000 P 11/22/14 51.0 0.00 0.03
MDT 141122P00052000 P 11/22/14 52.0 0.00 0.03
MDT 141122P00052500 P 11/22/14 52.5 0.00 0.03
MDT 141122P00053000 P 11/22/14 53.0 0.00 0.03
MDT 141122P00054000 P 11/22/14 54.0 0.00 0.03
MDT 141122P00054500 P 11/22/14 54.5 0.00 0.03
MDT 141122P00055000 P 11/22/14 55.0 0.00 0.01
MDT 141122P00055500 P 11/22/14 55.5 0.00 0.03
MDT 141122P00056000 P 11/22/14 56.0 0.00 0.03
MDT 141122P00056500 P 11/22/14 56.5 0.00 0.03
MDT 141122P00057000 P 11/22/14 57.0 0.00 0.03
MDT 141122P00057500 P 11/22/14 57.5 0.00 0.02
MDT 141122P00058000 P 11/22/14 58.0 0.00 0.03
MDT 141122P00058500 P 11/22/14 58.5 0.00 0.03
MDT 141122P00059000 P 11/22/14 59.0 0.00 0.03
MDT 141122P00059500 P 11/22/14 59.5 0.00 0.03
MDT 141122P00060000 P 11/22/14 60.0 0.01 0.02
MDT 141122P00060500 P 11/22/14 60.5 0.00 0.03
MDT 141122P00061000 P 11/22/14 61.0 0.00 0.03
MDT 141122P00061500 P 11/22/14 61.5 0.00 0.03
MDT 141122P00062000 P 11/22/14 62.0 0.00 0.03
MDT 141122P00062500 P 11/22/14 62.5 0.00 0.03
MDT 141122P00063000 P 11/22/14 63.0 0.00 0.03
MDT 141122P00063500 P 11/22/14 63.5 0.00 0.03
MDT 141122P00064000 P 11/22/14 64.0 0.00 0.03
MDT 141122P00064500 P 11/22/14 64.5 0.00 0.03
MDT 141122P00065000 P 11/22/14 65.0 0.00 0.03
MDT 141122P00065500 P 11/22/14 65.5 0.00 0.03
MDT 141122P00066000 P 11/22/14 66.0 0.00 0.03
MDT 141122P00066500 P 11/22/14 66.5 0.00 0.03
MDT 141122P00067000 P 11/22/14 67.0 0.00 0.03
MDT 141122P00067500 P 11/22/14 67.5 0.00 0.03
MDT 141122P00068000 P 11/22/14 68.0 0.00 0.03
MDT 141122P00068500 P 11/22/14 68.5 0.00 0.03
MDT 141122P00069000 P 11/22/14 69.0 0.00 0.01
MDT 141122P00069500 P 11/22/14 69.5 0.00 0.03
MDT 141122P00070000 P 11/22/14 70.0 0.00 0.07
MDT 141122P00070500 P 11/22/14 70.5 0.00 0.07
MDT 141122P00071000 P 11/22/14 71.0 0.00 0.07
MDT 141122P00071500 P 11/22/14 71.5 0.00 0.07
MDT 141122P00072000 P 11/22/14 72.0 0.03 0.09
MDT 141122P00072500 P 11/22/14 72.5 0.18 0.41
MDT 141122P00073000 P 11/22/14 73.0 0.20 0.89
MDT 141122P00073500 P 11/22/14 73.5 0.57 1.36
MDT 141122P00074000 P 11/22/14 74.0 1.05 1.88
MDT 141122P00074500 P 11/22/14 74.5 1.57 2.38
MDT 141122P00075000 P 11/22/14 75.0 2.07 2.88
MDT 141122P00076000 P 11/22/14 76.0 2.89 3.85
MDT 141122P00077000 P 11/22/14 77.0 4.00 4.95
MDT 141122P00078000 P 11/22/14 78.0 4.85 5.95
MDT 141122P00079000 P 11/22/14 79.0 5.85 7.00
MDT 141122P00080000 P 11/22/14 80.0 6.85 7.90
MDT 141122P00081000 P 11/22/14 81.0 7.85 9.15
MDT 141122P00082000 P 11/22/14 82.0 8.85 10.00
MDT 141128C00045000 C 11/28/14 45.0 26.65 28.25
MDT 141128C00047500 C 11/28/14 47.5 24.50 25.75
MDT 141128C00050000 C 11/28/14 50.0 22.00 23.25
MDT 141128C00052500 C 11/28/14 52.5 19.60 20.75
MDT 141128C00054000 C 11/28/14 54.0 18.05 19.25
MDT 141128C00054500 C 11/28/14 54.5 17.60 18.75
MDT 141128C00055000 C 11/28/14 55.0 17.10 17.95
MDT 141128C00055500 C 11/28/14 55.5 16.55 17.45
MDT 141128C00056000 C 11/28/14 56.0 15.75 17.25
MDT 141128C00056500 C 11/28/14 56.5 15.60 16.60
MDT 141128C00057000 C 11/28/14 57.0 15.15 16.00
MDT 141128C00057500 C 11/28/14 57.5 14.65 15.50
MDT 141128C00058000 C 11/28/14 58.0 14.10 15.00
MDT 141128C00058500 C 11/28/14 58.5 13.65 14.50
MDT 141128C00059000 C 11/28/14 59.0 13.15 14.00
MDT 141128C00059500 C 11/28/14 59.5 12.65 13.55
MDT 141128C00060000 C 11/28/14 60.0 12.15 13.05
MDT 141128C00060500 C 11/28/14 60.5 11.65 12.50
MDT 141128C00061000 C 11/28/14 61.0 11.15 12.05
MDT 141128C00061500 C 11/28/14 61.5 10.65 11.55
MDT 141128C00062000 C 11/28/14 62.0 10.15 11.00
MDT 141128C00062500 C 11/28/14 62.5 9.65 10.55
MDT 141128C00063000 C 11/28/14 63.0 9.15 10.05
MDT 141128C00063500 C 11/28/14 63.5 8.65 9.30
MDT 141128C00064000 C 11/28/14 64.0 8.15 9.05
MDT 141128C00064500 C 11/28/14 64.5 7.65 8.30
MDT 141128C00065000 C 11/28/14 65.0 7.15 7.80
MDT 141128C00065500 C 11/28/14 65.5 6.65 7.30
MDT 141128C00066000 C 11/28/14 66.0 6.15 7.05
MDT 141128C00066500 C 11/28/14 66.5 5.65 6.55
MDT 141128C00067000 C 11/28/14 67.0 5.15 5.70
MDT 141128C00067500 C 11/28/14 67.5 4.65 5.55
MDT 141128C00068000 C 11/28/14 68.0 4.15 5.05
MDT 141128C00068500 C 11/28/14 68.5 3.65 4.55
MDT 141128C00069000 C 11/28/14 69.0 3.15 3.65
MDT 141128C00069500 C 11/28/14 69.5 2.82 3.10
MDT 141128C00070000 C 11/28/14 70.0 2.29 2.61
MDT 141128C00070500 C 11/28/14 70.5 1.83 2.33
MDT 141128C00071000 C 11/28/14 71.0 1.36 1.61
MDT 141128C00071500 C 11/28/14 71.5 1.13 1.30
MDT 141128C00072000 C 11/28/14 72.0 0.78 0.90
MDT 141128C00072500 C 11/28/14 72.5 0.50 0.57
MDT 141128C00073000 C 11/28/14 73.0 0.24 0.38
MDT 141128C00073500 C 11/28/14 73.5 0.15 0.29
MDT 141128C00074000 C 11/28/14 74.0 0.09 0.21
MDT 141128C00074500 C 11/28/14 74.5 0.04 0.15
MDT 141128C00075000 C 11/28/14 75.0 0.01 0.17
MDT 141128C00076000 C 11/28/14 76.0 0.00 0.12
MDT 141128C00077000 C 11/28/14 77.0 0.00 0.12
MDT 141128C00078000 C 11/28/14 78.0 0.00 0.12
MDT 141128C00079000 C 11/28/14 79.0 0.00 0.12
MDT 141128C00080000 C 11/28/14 80.0 0.00 0.09
MDT 141128C00081000 C 11/28/14 81.0 0.00 0.06
MDT 141128C00082000 C 11/28/14 82.0 0.00 0.04
MDT 141128C00083000 C 11/28/14 83.0 0.00 0.04
MDT 141128C00085000 C 11/28/14 85.0 0.00 0.03
MDT 141128C00090000 C 11/28/14 90.0 0.00 0.03
MDT 141128C00095000 C 11/28/14 95.0 0.00 0.03
MDT 141128P00045000 P 11/28/14 45.0 0.00 0.03
MDT 141128P00047500 P 11/28/14 47.5 0.00 0.03
MDT 141128P00050000 P 11/28/14 50.0 0.00 0.03
MDT 141128P00052500 P 11/28/14 52.5 0.00 0.03
MDT 141128P00054000 P 11/28/14 54.0 0.00 0.03
MDT 141128P00054500 P 11/28/14 54.5 0.00 0.03
MDT 141128P00055000 P 11/28/14 55.0 0.00 0.03
MDT 141128P00055500 P 11/28/14 55.5 0.00 0.03
MDT 141128P00056000 P 11/28/14 56.0 0.00 0.03
MDT 141128P00056500 P 11/28/14 56.5 0.00 0.03
MDT 141128P00057000 P 11/28/14 57.0 0.00 0.03
MDT 141128P00057500 P 11/28/14 57.5 0.00 0.03
MDT 141128P00058000 P 11/28/14 58.0 0.00 0.03
MDT 141128P00058500 P 11/28/14 58.5 0.00 0.03
MDT 141128P00059000 P 11/28/14 59.0 0.00 0.03
MDT 141128P00059500 P 11/28/14 59.5 0.00 0.04
MDT 141128P00060000 P 11/28/14 60.0 0.00 0.04
MDT 141128P00060500 P 11/28/14 60.5 0.00 0.04
MDT 141128P00061000 P 11/28/14 61.0 0.00 0.04
MDT 141128P00061500 P 11/28/14 61.5 0.00 0.04
MDT 141128P00062000 P 11/28/14 62.0 0.00 0.05
MDT 141128P00062500 P 11/28/14 62.5 0.00 0.06
MDT 141128P00063000 P 11/28/14 63.0 0.00 0.08
MDT 141128P00063500 P 11/28/14 63.5 0.00 0.12
MDT 141128P00064000 P 11/28/14 64.0 0.00 0.16
MDT 141128P00064500 P 11/28/14 64.5 0.00 0.16
MDT 141128P00065000 P 11/28/14 65.0 0.00 0.17
MDT 141128P00065500 P 11/28/14 65.5 0.00 0.17
MDT 141128P00066000 P 11/28/14 66.0 0.01 0.25
MDT 141128P00066500 P 11/28/14 66.5 0.00 0.18
MDT 141128P00067000 P 11/28/14 67.0 0.00 0.16
MDT 141128P00067500 P 11/28/14 67.5 0.01 0.19
MDT 141128P00068000 P 11/28/14 68.0 0.01 0.19
MDT 141128P00068500 P 11/28/14 68.5 0.01 0.20
MDT 141128P00069000 P 11/28/14 69.0 0.01 0.17
MDT 141128P00069500 P 11/28/14 69.5 0.02 0.14
MDT 141128P00070000 P 11/28/14 70.0 0.03 0.14
MDT 141128P00070500 P 11/28/14 70.5 0.05 0.16
MDT 141128P00071000 P 11/28/14 71.0 0.16 0.23
MDT 141128P00071500 P 11/28/14 71.5 0.25 0.31
MDT 141128P00072000 P 11/28/14 72.0 0.40 0.47
MDT 141128P00072500 P 11/28/14 72.5 0.61 0.67
MDT 141128P00073000 P 11/28/14 73.0 0.90 0.99
MDT 141128P00073500 P 11/28/14 73.5 1.19 1.38
MDT 141128P00074000 P 11/28/14 74.0 1.37 2.01
MDT 141128P00074500 P 11/28/14 74.5 1.63 2.46
MDT 141128P00075000 P 11/28/14 75.0 2.04 2.93
MDT 141128P00076000 P 11/28/14 76.0 3.00 3.90
MDT 141128P00077000 P 11/28/14 77.0 4.00 4.90
MDT 141128P00078000 P 11/28/14 78.0 5.00 5.90
MDT 141128P00079000 P 11/28/14 79.0 6.00 6.95
MDT 141128P00080000 P 11/28/14 80.0 7.00 7.85
MDT 141128P00081000 P 11/28/14 81.0 7.90 9.00
MDT 141128P00082000 P 11/28/14 82.0 8.90 10.10
MDT 141128P00083000 P 11/28/14 83.0 9.90 11.10
MDT 141128P00085000 P 11/28/14 85.0 11.85 13.10
MDT 141128P00090000 P 11/28/14 90.0 16.85 18.10
MDT 141128P00095000 P 11/28/14 95.0 21.85 23.10
MDT 141205C00050000 C 12/05/14 50.0 22.15 23.05
MDT 141205C00055000 C 12/05/14 55.0 17.10 18.05
MDT 141205C00057000 C 12/05/14 57.0 15.05 16.05
MDT 141205C00057500 C 12/05/14 57.5 14.55 15.55
MDT 141205C00058000 C 12/05/14 58.0 14.05 15.05
MDT 141205C00058500 C 12/05/14 58.5 13.55 14.55
MDT 141205C00059000 C 12/05/14 59.0 13.10 14.05
MDT 141205C00059500 C 12/05/14 59.5 12.55 13.55
MDT 141205C00060000 C 12/05/14 60.0 12.15 13.05
MDT 141205C00060500 C 12/05/14 60.5 11.65 12.55
MDT 141205C00061000 C 12/05/14 61.0 11.15 12.30
MDT 141205C00061500 C 12/05/14 61.5 10.65 11.55
MDT 141205C00062000 C 12/05/14 62.0 10.20 11.05
MDT 141205C00062500 C 12/05/14 62.5 9.70 10.55
MDT 141205C00063000 C 12/05/14 63.0 9.20 10.05
MDT 141205C00063500 C 12/05/14 63.5 8.70 9.55
MDT 141205C00064000 C 12/05/14 64.0 8.20 9.05
MDT 141205C00064500 C 12/05/14 64.5 7.70 8.55
MDT 141205C00065000 C 12/05/14 65.0 7.20 8.10
MDT 141205C00065500 C 12/05/14 65.5 6.70 7.55
MDT 141205C00066000 C 12/05/14 66.0 6.30 7.10
MDT 141205C00066500 C 12/05/14 66.5 5.70 6.60
MDT 141205C00067000 C 12/05/14 67.0 5.25 6.10
MDT 141205C00067500 C 12/05/14 67.5 4.75 5.65
MDT 141205C00068000 C 12/05/14 68.0 4.25 4.90
MDT 141205C00068500 C 12/05/14 68.5 3.80 4.35
MDT 141205C00069000 C 12/05/14 69.0 3.30 3.70
MDT 141205C00069500 C 12/05/14 69.5 2.84 3.35
MDT 141205C00070000 C 12/05/14 70.0 2.35 3.05
MDT 141205C00070500 C 12/05/14 70.5 2.03 2.29
MDT 141205C00071000 C 12/05/14 71.0 1.70 2.22
MDT 141205C00071500 C 12/05/14 71.5 1.36 1.54
MDT 141205C00072000 C 12/05/14 72.0 0.99 1.20
MDT 141205C00072500 C 12/05/14 72.5 0.82 0.92
MDT 141205C00073000 C 12/05/14 73.0 0.53 0.84
MDT 141205C00073500 C 12/05/14 73.5 0.38 0.50
MDT 141205C00074000 C 12/05/14 74.0 0.27 0.35
MDT 141205C00074500 C 12/05/14 74.5 0.18 0.39
MDT 141205C00075000 C 12/05/14 75.0 0.07 0.31
MDT 141205C00076000 C 12/05/14 76.0 0.03 0.20
MDT 141205C00077000 C 12/05/14 77.0 0.01 0.13
MDT 141205C00080000 C 12/05/14 80.0 0.00 0.12
MDT 141205P00050000 P 12/05/14 50.0 0.00 0.03
MDT 141205P00055000 P 12/05/14 55.0 0.00 0.04
MDT 141205P00057000 P 12/05/14 57.0 0.00 0.05
MDT 141205P00057500 P 12/05/14 57.5 0.00 0.06
MDT 141205P00058000 P 12/05/14 58.0 0.00 0.07
MDT 141205P00058500 P 12/05/14 58.5 0.01 0.08
MDT 141205P00059000 P 12/05/14 59.0 0.01 0.09
MDT 141205P00059500 P 12/05/14 59.5 0.01 0.11
MDT 141205P00060000 P 12/05/14 60.0 0.01 0.14
MDT 141205P00060500 P 12/05/14 60.5 0.01 0.18
MDT 141205P00061000 P 12/05/14 61.0 0.01 0.18
MDT 141205P00061500 P 12/05/14 61.5 0.01 0.18
MDT 141205P00062000 P 12/05/14 62.0 0.02 0.16
MDT 141205P00062500 P 12/05/14 62.5 0.01 0.18
MDT 141205P00063000 P 12/05/14 63.0 0.01 0.19
MDT 141205P00063500 P 12/05/14 63.5 0.01 0.19
MDT 141205P00064000 P 12/05/14 64.0 0.01 0.19
MDT 141205P00064500 P 12/05/14 64.5 0.01 0.20
MDT 141205P00065000 P 12/05/14 65.0 0.02 0.18
MDT 141205P00065500 P 12/05/14 65.5 0.02 0.19
MDT 141205P00066000 P 12/05/14 66.0 0.03 0.20
MDT 141205P00066500 P 12/05/14 66.5 0.03 0.21
MDT 141205P00067000 P 12/05/14 67.0 0.04 0.23
MDT 141205P00067500 P 12/05/14 67.5 0.04 0.17
MDT 141205P00068000 P 12/05/14 68.0 0.05 0.26
MDT 141205P00068500 P 12/05/14 68.5 0.07 0.24
MDT 141205P00069000 P 12/05/14 69.0 0.09 0.33
MDT 141205P00069500 P 12/05/14 69.5 0.12 0.37
MDT 141205P00070000 P 12/05/14 70.0 0.13 0.30
MDT 141205P00070500 P 12/05/14 70.5 0.30 0.37
MDT 141205P00071000 P 12/05/14 71.0 0.39 0.48
MDT 141205P00071500 P 12/05/14 71.5 0.51 0.61
MDT 141205P00072000 P 12/05/14 72.0 0.67 0.79
MDT 141205P00072500 P 12/05/14 72.5 0.90 1.01
MDT 141205P00073000 P 12/05/14 73.0 1.14 1.28
MDT 141205P00073500 P 12/05/14 73.5 1.46 1.59
MDT 141205P00074000 P 12/05/14 74.0 1.86 2.14
MDT 141205P00074500 P 12/05/14 74.5 2.16 2.60
MDT 141205P00075000 P 12/05/14 75.0 2.19 3.05
MDT 141205P00076000 P 12/05/14 76.0 3.05 4.00
MDT 141205P00077000 P 12/05/14 77.0 4.05 4.95
MDT 141205P00080000 P 12/05/14 80.0 7.00 7.90
MDT 141212C00050000 C 12/12/14 50.0 22.10 23.10
MDT 141212C00055000 C 12/12/14 55.0 17.15 17.80
MDT 141212C00058000 C 12/12/14 58.0 14.15 15.15
MDT 141212C00058500 C 12/12/14 58.5 13.60 14.80
MDT 141212C00059000 C 12/12/14 59.0 13.10 14.30
MDT 141212C00059500 C 12/12/14 59.5 12.60 13.80
MDT 141212C00060000 C 12/12/14 60.0 12.05 13.05
MDT 141212C00060500 C 12/12/14 60.5 11.70 12.80
MDT 141212C00061000 C 12/12/14 61.0 11.20 12.20
MDT 141212C00061500 C 12/12/14 61.5 10.70 11.80
MDT 141212C00062000 C 12/12/14 62.0 10.20 11.10
MDT 141212C00062500 C 12/12/14 62.5 9.70 10.70
MDT 141212C00063000 C 12/12/14 63.0 9.20 10.15
MDT 141212C00063500 C 12/12/14 63.5 8.70 9.60
MDT 141212C00064000 C 12/12/14 64.0 8.20 9.10
MDT 141212C00064500 C 12/12/14 64.5 7.70 8.60
MDT 141212C00065000 C 12/12/14 65.0 7.25 8.10
MDT 141212C00065500 C 12/12/14 65.5 6.75 7.20
MDT 141212C00066000 C 12/12/14 66.0 6.25 6.70
MDT 141212C00066500 C 12/12/14 66.5 5.75 6.60
MDT 141212C00067000 C 12/12/14 67.0 5.25 6.15
MDT 141212C00067500 C 12/12/14 67.5 4.80 5.50
MDT 141212C00068000 C 12/12/14 68.0 4.35 4.90
MDT 141212C00068500 C 12/12/14 68.5 3.85 4.45
MDT 141212C00069000 C 12/12/14 69.0 3.45 3.80
MDT 141212C00069500 C 12/12/14 69.5 3.00 3.35
MDT 141212C00070000 C 12/12/14 70.0 2.61 2.95
MDT 141212C00070500 C 12/12/14 70.5 2.29 2.54
MDT 141212C00071000 C 12/12/14 71.0 1.87 2.45
MDT 141212C00071500 C 12/12/14 71.5 1.53 2.12
MDT 141212C00072000 C 12/12/14 72.0 1.14 1.48
MDT 141212C00072500 C 12/12/14 72.5 1.06 1.17
MDT 141212C00073000 C 12/12/14 73.0 0.76 0.93
MDT 141212C00073500 C 12/12/14 73.5 0.58 0.71
MDT 141212C00074000 C 12/12/14 74.0 0.44 0.55
MDT 141212C00074500 C 12/12/14 74.5 0.35 0.39
MDT 141212C00075000 C 12/12/14 75.0 0.26 0.29
MDT 141212C00076000 C 12/12/14 76.0 0.11 0.28
MDT 141212C00077000 C 12/12/14 77.0 0.04 0.21
MDT 141212C00080000 C 12/12/14 80.0 0.00 0.15
MDT 141212P00050000 P 12/12/14 50.0 0.00 0.03
MDT 141212P00055000 P 12/12/14 55.0 0.00 0.06
MDT 141212P00058000 P 12/12/14 58.0 0.01 0.19
MDT 141212P00058500 P 12/12/14 58.5 0.01 0.19
MDT 141212P00059000 P 12/12/14 59.0 0.02 0.19
MDT 141212P00059500 P 12/12/14 59.5 0.02 0.19
MDT 141212P00060000 P 12/12/14 60.0 0.02 0.20
MDT 141212P00060500 P 12/12/14 60.5 0.02 0.20
MDT 141212P00061000 P 12/12/14 61.0 0.03 0.20
MDT 141212P00061500 P 12/12/14 61.5 0.03 0.20
MDT 141212P00062000 P 12/12/14 62.0 0.03 0.21
MDT 141212P00062500 P 12/12/14 62.5 0.03 0.19
MDT 141212P00063000 P 12/12/14 63.0 0.03 0.21
MDT 141212P00063500 P 12/12/14 63.5 0.04 0.23
MDT 141212P00064000 P 12/12/14 64.0 0.04 0.21
MDT 141212P00064500 P 12/12/14 64.5 0.04 0.22
MDT 141212P00065000 P 12/12/14 65.0 0.05 0.18
MDT 141212P00065500 P 12/12/14 65.5 0.06 0.25
MDT 141212P00066000 P 12/12/14 66.0 0.07 0.28
MDT 141212P00066500 P 12/12/14 66.5 0.08 0.28
MDT 141212P00067000 P 12/12/14 67.0 0.08 0.33
MDT 141212P00067500 P 12/12/14 67.5 0.08 0.28
MDT 141212P00068000 P 12/12/14 68.0 0.07 0.31
MDT 141212P00068500 P 12/12/14 68.5 0.12 0.27
MDT 141212P00069000 P 12/12/14 69.0 0.17 0.32
MDT 141212P00069500 P 12/12/14 69.5 0.31 0.38
MDT 141212P00070000 P 12/12/14 70.0 0.37 0.52
MDT 141212P00070500 P 12/12/14 70.5 0.39 0.58
MDT 141212P00071000 P 12/12/14 71.0 0.59 0.72
MDT 141212P00071500 P 12/12/14 71.5 0.71 0.81
MDT 141212P00072000 P 12/12/14 72.0 0.90 1.01
MDT 141212P00072500 P 12/12/14 72.5 1.15 1.23
MDT 141212P00073000 P 12/12/14 73.0 1.40 1.63
MDT 141212P00073500 P 12/12/14 73.5 1.70 1.96
MDT 141212P00074000 P 12/12/14 74.0 2.01 2.30
MDT 141212P00074500 P 12/12/14 74.5 2.13 2.67
MDT 141212P00075000 P 12/12/14 75.0 2.33 3.10
MDT 141212P00076000 P 12/12/14 76.0 3.20 4.00
MDT 141212P00077000 P 12/12/14 77.0 4.05 5.05
MDT 141212P00080000 P 12/12/14 80.0 7.00 7.90
MDT 141220C00042500 C 12/20/14 42.5 29.05 30.75
MDT 141220C00045000 C 12/20/14 45.0 26.70 28.35
MDT 141220C00047500 C 12/20/14 47.5 24.45 25.65
MDT 141220C00050000 C 12/20/14 50.0 21.95 23.25
MDT 141220C00052500 C 12/20/14 52.5 19.60 20.70
MDT 141220C00055000 C 12/20/14 55.0 17.10 17.95
MDT 141220C00057500 C 12/20/14 57.5 14.60 15.65
MDT 141220C00060000 C 12/20/14 60.0 12.10 12.95
MDT 141220C00062500 C 12/20/14 62.5 9.65 10.40
MDT 141220C00065000 C 12/20/14 65.0 7.20 7.85
MDT 141220C00067500 C 12/20/14 67.5 4.85 6.05
MDT 141220C00070000 C 12/20/14 70.0 2.74 3.10
MDT 141220C00072500 C 12/20/14 72.5 1.26 1.35
MDT 141220C00075000 C 12/20/14 75.0 0.40 0.44
MDT 141220C00077500 C 12/20/14 77.5 0.10 0.15
MDT 141220C00080000 C 12/20/14 80.0 0.02 0.11
MDT 141220P00042500 P 12/20/14 42.5 0.00 0.03
MDT 141220P00045000 P 12/20/14 45.0 0.00 0.03
MDT 141220P00047500 P 12/20/14 47.5 0.00 0.03
MDT 141220P00050000 P 12/20/14 50.0 0.00 0.04
MDT 141220P00052500 P 12/20/14 52.5 0.00 0.07
MDT 141220P00055000 P 12/20/14 55.0 0.01 0.09
MDT 141220P00057500 P 12/20/14 57.5 0.03 0.08
MDT 141220P00060000 P 12/20/14 60.0 0.04 0.10
MDT 141220P00062500 P 12/20/14 62.5 0.05 0.14
MDT 141220P00065000 P 12/20/14 65.0 0.11 0.15
MDT 141220P00067500 P 12/20/14 67.5 0.17 0.29
MDT 141220P00070000 P 12/20/14 70.0 0.56 0.58
MDT 141220P00072500 P 12/20/14 72.5 1.36 1.43
MDT 141220P00075000 P 12/20/14 75.0 2.87 3.25
MDT 141220P00077500 P 12/20/14 77.5 4.40 5.55
MDT 141220P00080000 P 12/20/14 80.0 6.95 7.90
MDT 141226C00050000 C 12/26/14 50.0 21.45 23.65
MDT 141226C00055000 C 12/26/14 55.0 17.05 17.75
MDT 141226C00059000 C 12/26/14 59.0 13.10 13.80
MDT 141226C00060000 C 12/26/14 60.0 12.10 12.90
MDT 141226C00061000 C 12/26/14 61.0 11.10 12.05
MDT 141226C00061500 C 12/26/14 61.5 10.60 11.85
MDT 141226C00062000 C 12/26/14 62.0 10.15 11.10
MDT 141226C00062500 C 12/26/14 62.5 9.00 10.95
MDT 141226C00063000 C 12/26/14 63.0 9.15 9.85
MDT 141226C00063500 C 12/26/14 63.5 8.65 9.35
MDT 141226C00064000 C 12/26/14 64.0 8.15 8.85
MDT 141226C00064500 C 12/26/14 64.5 7.70 8.35
MDT 141226C00065000 C 12/26/14 65.0 7.20 8.50
MDT 141226C00065500 C 12/26/14 65.5 6.70 8.00
MDT 141226C00066000 C 12/26/14 66.0 6.25 7.50
MDT 141226C00066500 C 12/26/14 66.5 5.75 6.75
MDT 141226C00067000 C 12/26/14 67.0 5.30 6.40
MDT 141226C00067500 C 12/26/14 67.5 4.85 6.10
MDT 141226C00068000 C 12/26/14 68.0 4.40 5.55
MDT 141226C00068500 C 12/26/14 68.5 3.95 5.10
MDT 141226C00069000 C 12/26/14 69.0 3.55 4.65
MDT 141226C00069500 C 12/26/14 69.5 3.10 4.20
MDT 141226C00070000 C 12/26/14 70.0 2.73 3.80
MDT 141226C00070500 C 12/26/14 70.5 2.38 3.40
MDT 141226C00071000 C 12/26/14 71.0 2.03 3.00
MDT 141226C00071500 C 12/26/14 71.5 1.73 2.55
MDT 141226C00072000 C 12/26/14 72.0 1.43 2.21
MDT 141226C00072500 C 12/26/14 72.5 1.17 1.87
MDT 141226C00073000 C 12/26/14 73.0 0.95 1.27
MDT 141226C00073500 C 12/26/14 73.5 0.87 1.24
MDT 141226C00074000 C 12/26/14 74.0 0.65 1.04
MDT 141226C00074500 C 12/26/14 74.5 0.56 0.91
MDT 141226C00075000 C 12/26/14 75.0 0.44 0.76
MDT 141226C00076000 C 12/26/14 76.0 0.27 0.48
MDT 141226C00077000 C 12/26/14 77.0 0.16 0.33
MDT 141226C00080000 C 12/26/14 80.0 0.02 0.16
MDT 141226P00050000 P 12/26/14 50.0 0.00 0.06
MDT 141226P00055000 P 12/26/14 55.0 0.02 0.17
MDT 141226P00059000 P 12/26/14 59.0 0.04 0.21
MDT 141226P00060000 P 12/26/14 60.0 0.03 0.25
MDT 141226P00061000 P 12/26/14 61.0 0.05 0.22
MDT 141226P00061500 P 12/26/14 61.5 0.06 0.22
MDT 141226P00062000 P 12/26/14 62.0 0.06 0.23
MDT 141226P00062500 P 12/26/14 62.5 0.07 0.22
MDT 141226P00063000 P 12/26/14 63.0 0.07 0.25
MDT 141226P00063500 P 12/26/14 63.5 0.08 0.28
MDT 141226P00064000 P 12/26/14 64.0 0.09 0.27
MDT 141226P00064500 P 12/26/14 64.5 0.09 0.27
MDT 141226P00065000 P 12/26/14 65.0 0.09 0.29
MDT 141226P00065500 P 12/26/14 65.5 0.13 0.33
MDT 141226P00066000 P 12/26/14 66.0 0.15 0.34
MDT 141226P00066500 P 12/26/14 66.5 0.17 0.37
MDT 141226P00067000 P 12/26/14 67.0 0.16 0.41
MDT 141226P00067500 P 12/26/14 67.5 0.20 0.45
MDT 141226P00068000 P 12/26/14 68.0 0.24 0.49
MDT 141226P00068500 P 12/26/14 68.5 0.30 0.47
MDT 141226P00069000 P 12/26/14 69.0 0.34 0.54
MDT 141226P00069500 P 12/26/14 69.5 0.40 0.63
MDT 141226P00070000 P 12/26/14 70.0 0.50 0.73
MDT 141226P00070500 P 12/26/14 70.5 0.61 0.87
MDT 141226P00071000 P 12/26/14 71.0 0.69 1.02
MDT 141226P00071500 P 12/26/14 71.5 0.86 1.24
MDT 141226P00072000 P 12/26/14 72.0 1.02 1.42
MDT 141226P00072500 P 12/26/14 72.5 1.44 1.60
MDT 141226P00073000 P 12/26/14 73.0 1.60 1.97
MDT 141226P00073500 P 12/26/14 73.5 1.84 2.40
MDT 141226P00074000 P 12/26/14 74.0 2.29 2.74
MDT 141226P00074500 P 12/26/14 74.5 2.39 3.10
MDT 141226P00075000 P 12/26/14 75.0 2.58 3.55
MDT 141226P00076000 P 12/26/14 76.0 3.15 4.40
MDT 141226P00077000 P 12/26/14 77.0 4.00 5.10
MDT 141226P00080000 P 12/26/14 80.0 6.75 8.10
MDT 150102C00055000 C 01/02/15 55.0 17.05 17.85
MDT 150102C00060000 C 01/02/15 60.0 12.10 13.10
MDT 150102C00061000 C 01/02/15 61.0 11.15 12.10
MDT 150102C00061500 C 01/02/15 61.5 10.65 11.60
MDT 150102C00062000 C 01/02/15 62.0 10.15 11.10
MDT 150102C00062500 C 01/02/15 62.5 9.65 10.35
MDT 150102C00063000 C 01/02/15 63.0 9.15 9.85
MDT 150102C00063500 C 01/02/15 63.5 8.00 9.95
MDT 150102C00064000 C 01/02/15 64.0 7.50 9.45
MDT 150102C00064500 C 01/02/15 64.5 7.00 9.00
MDT 150102C00065000 C 01/02/15 65.0 6.45 8.50
MDT 150102C00065500 C 01/02/15 65.5 5.95 8.00
MDT 150102C00066000 C 01/02/15 66.0 6.30 7.55
MDT 150102C00066500 C 01/02/15 66.5 5.85 6.90
MDT 150102C00067000 C 01/02/15 67.0 5.40 6.40
MDT 150102C00067500 C 01/02/15 67.5 4.95 6.15
MDT 150102C00068000 C 01/02/15 68.0 4.45 5.60
MDT 150102C00068500 C 01/02/15 68.5 4.00 5.15
MDT 150102C00069000 C 01/02/15 69.0 3.60 4.70
MDT 150102C00069500 C 01/02/15 69.5 3.35 4.30
MDT 150102C00070000 C 01/02/15 70.0 2.87 3.70
MDT 150102C00070500 C 01/02/15 70.5 2.53 3.25
MDT 150102C00071000 C 01/02/15 71.0 2.26 3.05
MDT 150102C00071500 C 01/02/15 71.5 1.86 2.24
MDT 150102C00072000 C 01/02/15 72.0 1.66 2.27
MDT 150102C00072500 C 01/02/15 72.5 1.31 1.89
MDT 150102C00073000 C 01/02/15 73.0 1.17 1.64
MDT 150102C00073500 C 01/02/15 73.5 0.85 1.40
MDT 150102C00074000 C 01/02/15 74.0 0.67 1.18
MDT 150102C00074500 C 01/02/15 74.5 0.63 1.01
MDT 150102C00075000 C 01/02/15 75.0 0.58 0.85
MDT 150102C00076000 C 01/02/15 76.0 0.27 0.59
MDT 150102C00077000 C 01/02/15 77.0 0.14 0.39
MDT 150102C00080000 C 01/02/15 80.0 0.00 0.25
MDT 150102P00055000 P 01/02/15 55.0 0.00 0.25
MDT 150102P00060000 P 01/02/15 60.0 0.00 0.25
MDT 150102P00061000 P 01/02/15 61.0 0.06 0.25
MDT 150102P00061500 P 01/02/15 61.5 0.07 0.25
MDT 150102P00062000 P 01/02/15 62.0 0.08 0.25
MDT 150102P00062500 P 01/02/15 62.5 0.08 0.26
MDT 150102P00063000 P 01/02/15 63.0 0.09 0.34
MDT 150102P00063500 P 01/02/15 63.5 0.03 0.28
MDT 150102P00064000 P 01/02/15 64.0 0.05 0.30
MDT 150102P00064500 P 01/02/15 64.5 0.10 0.36
MDT 150102P00065000 P 01/02/15 65.0 0.08 0.33
MDT 150102P00065500 P 01/02/15 65.5 0.10 0.35
MDT 150102P00066000 P 01/02/15 66.0 0.13 0.38
MDT 150102P00066500 P 01/02/15 66.5 0.16 0.41
MDT 150102P00067000 P 01/02/15 67.0 0.20 0.45
MDT 150102P00067500 P 01/02/15 67.5 0.25 0.50
MDT 150102P00068000 P 01/02/15 68.0 0.30 0.55
MDT 150102P00068500 P 01/02/15 68.5 0.36 0.61
MDT 150102P00069000 P 01/02/15 69.0 0.41 0.69
MDT 150102P00069500 P 01/02/15 69.5 0.51 0.79
MDT 150102P00070000 P 01/02/15 70.0 0.58 0.93
MDT 150102P00070500 P 01/02/15 70.5 0.69 1.02
MDT 150102P00071000 P 01/02/15 71.0 0.84 1.41
MDT 150102P00071500 P 01/02/15 71.5 1.03 1.47
MDT 150102P00072000 P 01/02/15 72.0 1.28 1.88
MDT 150102P00072500 P 01/02/15 72.5 1.43 1.94
MDT 150102P00073000 P 01/02/15 73.0 1.80 2.33
MDT 150102P00073500 P 01/02/15 73.5 2.13 2.51
MDT 150102P00074000 P 01/02/15 74.0 2.41 2.84
MDT 150102P00074500 P 01/02/15 74.5 2.67 3.80
MDT 150102P00075000 P 01/02/15 75.0 2.72 3.70
MDT 150102P00076000 P 01/02/15 76.0 3.45 4.45
MDT 150102P00077000 P 01/02/15 77.0 4.30 6.15
MDT 150102P00080000 P 01/02/15 80.0 6.95 8.70
MDT 150117C00023000 C 01/17/15 23.0 49.00 50.25
MDT 150117C00025000 C 01/17/15 25.0 46.60 48.30
MDT 150117C00028000 C 01/17/15 28.0 44.00 45.30
MDT 150117C00030000 C 01/17/15 30.0 42.00 43.30
MDT 150117C00033000 C 01/17/15 33.0 39.00 40.30
MDT 150117C00035000 C 01/17/15 35.0 37.00 38.30
MDT 150117C00038000 C 01/17/15 38.0 33.50 35.30
MDT 150117C00040000 C 01/17/15 40.0 32.00 33.30
MDT 150117C00042000 C 01/17/15 42.0 30.00 31.30
MDT 150117C00045000 C 01/17/15 45.0 27.05 27.85
MDT 150117C00047000 C 01/17/15 47.0 24.95 26.10
MDT 150117C00050000 C 01/17/15 50.0 22.05 23.05
MDT 150117C00052500 C 01/17/15 52.5 18.85 20.80
MDT 150117C00055000 C 01/17/15 55.0 17.15 18.10
MDT 150117C00057500 C 01/17/15 57.5 14.70 15.60
MDT 150117C00060000 C 01/17/15 60.0 12.20 12.70
MDT 150117C00062500 C 01/17/15 62.5 9.75 10.35
MDT 150117C00065000 C 01/17/15 65.0 7.40 7.80
MDT 150117C00067500 C 01/17/15 67.5 5.20 5.70
MDT 150117C00070000 C 01/17/15 70.0 3.35 3.45
MDT 150117C00072500 C 01/17/15 72.5 1.79 1.88
MDT 150117C00075000 C 01/17/15 75.0 0.85 0.91
MDT 150117C00077500 C 01/17/15 77.5 0.32 0.39
MDT 150117C00080000 C 01/17/15 80.0 0.12 0.21
MDT 150117P00023000 P 01/17/15 23.0 0.00 0.03
MDT 150117P00025000 P 01/17/15 25.0 0.00 0.03
MDT 150117P00028000 P 01/17/15 28.0 0.00 0.03
MDT 150117P00030000 P 01/17/15 30.0 0.00 0.03
MDT 150117P00033000 P 01/17/15 33.0 0.00 0.03
MDT 150117P00035000 P 01/17/15 35.0 0.00 0.03
MDT 150117P00038000 P 01/17/15 38.0 0.00 0.03
MDT 150117P00040000 P 01/17/15 40.0 0.00 0.04
MDT 150117P00042000 P 01/17/15 42.0 0.00 0.04
MDT 150117P00045000 P 01/17/15 45.0 0.01 0.08
MDT 150117P00047000 P 01/17/15 47.0 0.01 0.11
MDT 150117P00050000 P 01/17/15 50.0 0.03 0.12
MDT 150117P00052500 P 01/17/15 52.5 0.03 0.13
MDT 150117P00055000 P 01/17/15 55.0 0.04 0.16
MDT 150117P00057500 P 01/17/15 57.5 0.09 0.18
MDT 150117P00060000 P 01/17/15 60.0 0.16 0.20
MDT 150117P00062500 P 01/17/15 62.5 0.23 0.35
MDT 150117P00065000 P 01/17/15 65.0 0.33 0.41
MDT 150117P00067500 P 01/17/15 67.5 0.62 0.70
MDT 150117P00070000 P 01/17/15 70.0 1.15 1.21
MDT 150117P00072500 P 01/17/15 72.5 2.15 2.20
MDT 150117P00075000 P 01/17/15 75.0 3.65 3.80
MDT 150117P00077500 P 01/17/15 77.5 5.60 6.00
MDT 150117P00080000 P 01/17/15 80.0 7.40 8.40
MDT 150220C00032500 C 02/20/15 32.5 38.70 41.10
MDT 150220C00035000 C 02/20/15 35.0 36.20 38.65
MDT 150220C00037500 C 02/20/15 37.5 33.70 35.95
MDT 150220C00040000 C 02/20/15 40.0 31.20 33.10
MDT 150220C00042500 C 02/20/15 42.5 29.10 31.05
MDT 150220C00045000 C 02/20/15 45.0 26.95 28.25
MDT 150220C00047500 C 02/20/15 47.5 24.45 25.75
MDT 150220C00050000 C 02/20/15 50.0 22.10 23.25
MDT 150220C00052500 C 02/20/15 52.5 19.60 20.70
MDT 150220C00055000 C 02/20/15 55.0 17.15 18.20
MDT 150220C00057500 C 02/20/15 57.5 14.65 15.85
MDT 150220C00060000 C 02/20/15 60.0 12.25 13.10
MDT 150220C00062500 C 02/20/15 62.5 9.90 10.55
MDT 150220C00065000 C 02/20/15 65.0 7.60 8.00
MDT 150220C00067500 C 02/20/15 67.5 5.50 6.00
MDT 150220C00070000 C 02/20/15 70.0 3.90 4.10
MDT 150220C00072500 C 02/20/15 72.5 2.47 2.53
MDT 150220C00075000 C 02/20/15 75.0 1.42 1.50
MDT 150220C00077500 C 02/20/15 77.5 0.76 0.85
MDT 150220C00080000 C 02/20/15 80.0 0.38 0.45
MDT 150220C00085000 C 02/20/15 85.0 0.07 0.17
MDT 150220P00032500 P 02/20/15 32.5 0.00 0.03
MDT 150220P00035000 P 02/20/15 35.0 0.00 0.04
MDT 150220P00037500 P 02/20/15 37.5 0.01 0.04
MDT 150220P00040000 P 02/20/15 40.0 0.01 0.09
MDT 150220P00042500 P 02/20/15 42.5 0.02 0.10
MDT 150220P00045000 P 02/20/15 45.0 0.04 0.10
MDT 150220P00047500 P 02/20/15 47.5 0.02 0.12
MDT 150220P00050000 P 02/20/15 50.0 0.05 0.15
MDT 150220P00052500 P 02/20/15 52.5 0.07 0.18
MDT 150220P00055000 P 02/20/15 55.0 0.12 0.24
MDT 150220P00057500 P 02/20/15 57.5 0.19 0.28
MDT 150220P00060000 P 02/20/15 60.0 0.28 0.35
MDT 150220P00062500 P 02/20/15 62.5 0.42 0.47
MDT 150220P00065000 P 02/20/15 65.0 0.67 0.77
MDT 150220P00067500 P 02/20/15 67.5 1.09 1.19
MDT 150220P00070000 P 02/20/15 70.0 1.77 1.92
MDT 150220P00072500 P 02/20/15 72.5 2.82 2.90
MDT 150220P00075000 P 02/20/15 75.0 4.25 4.40
MDT 150220P00077500 P 02/20/15 77.5 5.95 6.40
MDT 150220P00080000 P 02/20/15 80.0 7.75 8.55
MDT 150220P00085000 P 02/20/15 85.0 12.25 13.35
MDT 150515C00032500 C 05/15/15 32.5 39.40 41.05
MDT 150515C00035000 C 05/15/15 35.0 36.40 38.55
MDT 150515C00037500 C 05/15/15 37.5 33.85 36.10
MDT 150515C00040000 C 05/15/15 40.0 31.15 33.35
MDT 150515C00042500 C 05/15/15 42.5 29.10 30.80
MDT 150515C00045000 C 05/15/15 45.0 27.05 28.10
MDT 150515C00047500 C 05/15/15 47.5 24.60 25.75
MDT 150515C00050000 C 05/15/15 50.0 22.10 23.35
MDT 150515C00052500 C 05/15/15 52.5 19.65 20.70
MDT 150515C00055000 C 05/15/15 55.0 17.20 18.25
MDT 150515C00057500 C 05/15/15 57.5 14.80 15.85
MDT 150515C00060000 C 05/15/15 60.0 12.45 13.50
MDT 150515C00062500 C 05/15/15 62.5 10.25 11.10
MDT 150515C00065000 C 05/15/15 65.0 8.10 8.75
MDT 150515C00067500 C 05/15/15 67.5 6.35 6.50
MDT 150515C00070000 C 05/15/15 70.0 4.65 4.85
MDT 150515C00072500 C 05/15/15 72.5 3.30 3.40
MDT 150515C00075000 C 05/15/15 75.0 2.22 2.30
MDT 150515C00077500 C 05/15/15 77.5 1.42 1.49
MDT 150515C00080000 C 05/15/15 80.0 0.86 0.96
MDT 150515C00085000 C 05/15/15 85.0 0.29 0.39
MDT 150515P00032500 P 05/15/15 32.5 0.00 0.09
MDT 150515P00035000 P 05/15/15 35.0 0.00 0.10
MDT 150515P00037500 P 05/15/15 37.5 0.00 0.11
MDT 150515P00040000 P 05/15/15 40.0 0.02 0.13
MDT 150515P00042500 P 05/15/15 42.5 0.04 0.16
MDT 150515P00045000 P 05/15/15 45.0 0.07 0.19
MDT 150515P00047500 P 05/15/15 47.5 0.12 0.24
MDT 150515P00050000 P 05/15/15 50.0 0.16 0.29
MDT 150515P00052500 P 05/15/15 52.5 0.22 0.34
MDT 150515P00055000 P 05/15/15 55.0 0.30 0.42
MDT 150515P00057500 P 05/15/15 57.5 0.42 0.53
MDT 150515P00060000 P 05/15/15 60.0 0.60 0.71
MDT 150515P00062500 P 05/15/15 62.5 0.90 0.97
MDT 150515P00065000 P 05/15/15 65.0 1.30 1.44
MDT 150515P00067500 P 05/15/15 67.5 1.90 2.04
MDT 150515P00070000 P 05/15/15 70.0 2.75 2.87
MDT 150515P00072500 P 05/15/15 72.5 3.85 4.00
MDT 150515P00075000 P 05/15/15 75.0 5.30 5.45
MDT 150515P00077500 P 05/15/15 77.5 7.00 7.15
MDT 150515P00080000 P 05/15/15 80.0 8.95 9.10
MDT 150515P00085000 P 05/15/15 85.0 12.75 13.80
MDT 160115C00030000 C 01/15/16 30.0 41.45 43.50
MDT 160115C00032500 C 01/15/16 32.5 38.90 40.80
MDT 160115C00035000 C 01/15/16 35.0 36.30 38.40
MDT 160115C00037500 C 01/15/16 37.5 33.75 36.05
MDT 160115C00040000 C 01/15/16 40.0 31.00 33.55
MDT 160115C00042500 C 01/15/16 42.5 28.40 31.00
MDT 160115C00045000 C 01/15/16 45.0 26.45 28.20
MDT 160115C00047500 C 01/15/16 47.5 23.00 26.40
MDT 160115C00050000 C 01/15/16 50.0 22.10 23.30
MDT 160115C00052500 C 01/15/16 52.5 19.75 20.50
MDT 160115C00055000 C 01/15/16 55.0 16.20 18.35
MDT 160115C00057500 C 01/15/16 57.5 15.25 16.40
MDT 160115C00060000 C 01/15/16 60.0 13.00 14.60
MDT 160115C00062500 C 01/15/16 62.5 11.00 11.50
MDT 160115C00065000 C 01/15/16 65.0 9.25 10.40
MDT 160115C00067500 C 01/15/16 67.5 7.40 8.55
MDT 160115C00070000 C 01/15/16 70.0 6.10 6.65
MDT 160115C00072500 C 01/15/16 72.5 4.90 5.50
MDT 160115C00075000 C 01/15/16 75.0 3.65 4.35
MDT 160115C00077500 C 01/15/16 77.5 2.68 3.55
MDT 160115C00080000 C 01/15/16 80.0 2.01 2.45
MDT 160115C00085000 C 01/15/16 85.0 1.10 1.58
MDT 160115C00090000 C 01/15/16 90.0 0.47 0.97
MDT 160115C00095000 C 01/15/16 95.0 0.12 0.62
MDT 160115P00030000 P 01/15/16 30.0 0.01 0.51
MDT 160115P00032500 P 01/15/16 32.5 0.00 0.50
MDT 160115P00035000 P 01/15/16 35.0 0.00 0.50
MDT 160115P00037500 P 01/15/16 37.5 0.00 0.50
MDT 160115P00040000 P 01/15/16 40.0 0.09 0.59
MDT 160115P00042500 P 01/15/16 42.5 0.10 0.60
MDT 160115P00045000 P 01/15/16 45.0 0.21 0.71
MDT 160115P00047500 P 01/15/16 47.5 0.31 0.81
MDT 160115P00050000 P 01/15/16 50.0 0.45 0.95
MDT 160115P00052500 P 01/15/16 52.5 0.83 1.14
MDT 160115P00055000 P 01/15/16 55.0 1.10 1.39
MDT 160115P00057500 P 01/15/16 57.5 1.42 1.62
MDT 160115P00060000 P 01/15/16 60.0 1.85 2.07
MDT 160115P00062500 P 01/15/16 62.5 2.01 2.63
MDT 160115P00065000 P 01/15/16 65.0 3.05 3.25
MDT 160115P00067500 P 01/15/16 67.5 3.85 4.20
MDT 160115P00070000 P 01/15/16 70.0 4.90 5.30
MDT 160115P00072500 P 01/15/16 72.5 6.10 6.50
MDT 160115P00075000 P 01/15/16 75.0 6.95 7.95
MDT 160115P00077500 P 01/15/16 77.5 8.65 9.60
MDT 160115P00080000 P 01/15/16 80.0 10.05 11.45
MDT 160115P00085000 P 01/15/16 85.0 13.90 15.30
MDT 160115P00090000 P 01/15/16 90.0 18.25 19.85
MDT 160115P00095000 P 01/15/16 95.0 23.25 24.65
MDT 170120C00032500 C 01/20/17 32.5 38.85 40.95
MDT 170120C00035000 C 01/20/17 35.0 36.10 38.70
MDT 170120C00037500 C 01/20/17 37.5 33.40 36.40
MDT 170120C00040000 C 01/20/17 40.0 31.10 34.10
MDT 170120C00042500 C 01/20/17 42.5 28.50 32.00
MDT 170120C00045000 C 01/20/17 45.0 25.60 29.20
MDT 170120C00047500 C 01/20/17 47.5 23.50 26.65
MDT 170120C00050000 C 01/20/17 50.0 22.35 24.35
MDT 170120C00052500 C 01/20/17 52.5 20.20 22.15
MDT 170120C00055000 C 01/20/17 55.0 18.30 19.70
MDT 170120C00057500 C 01/20/17 57.5 16.30 17.75
MDT 170120C00060000 C 01/20/17 60.0 14.45 15.85
MDT 170120C00062500 C 01/20/17 62.5 12.65 14.10
MDT 170120C00065000 C 01/20/17 65.0 11.05 12.45
MDT 170120C00067500 C 01/20/17 67.5 9.55 10.85
MDT 170120C00070000 C 01/20/17 70.0 7.95 9.45
MDT 170120C00072500 C 01/20/17 72.5 7.10 8.20
MDT 170120C00075000 C 01/20/17 75.0 5.90 7.05
MDT 170120C00077500 C 01/20/17 77.5 4.90 6.05
MDT 170120C00080000 C 01/20/17 80.0 4.05 5.10
MDT 170120C00085000 C 01/20/17 85.0 2.93 3.70
MDT 170120C00090000 C 01/20/17 90.0 1.82 2.54
MDT 170120C00095000 C 01/20/17 95.0 0.95 1.79
MDT 170120C00100000 C 01/20/17 100.0 0.79 1.29
MDT 170120C00105000 C 01/20/17 105.0 0.44 0.94
MDT 170120P00032500 P 01/20/17 32.5 0.13 0.63
MDT 170120P00035000 P 01/20/17 35.0 0.22 0.72
MDT 170120P00037500 P 01/20/17 37.5 0.34 0.84
MDT 170120P00040000 P 01/20/17 40.0 0.49 0.99
MDT 170120P00042500 P 01/20/17 42.5 0.67 1.17
MDT 170120P00045000 P 01/20/17 45.0 0.89 1.42
MDT 170120P00047500 P 01/20/17 47.5 1.16 1.70
MDT 170120P00050000 P 01/20/17 50.0 1.50 2.02
MDT 170120P00052500 P 01/20/17 52.5 1.89 2.39
MDT 170120P00055000 P 01/20/17 55.0 2.29 2.88
MDT 170120P00057500 P 01/20/17 57.5 2.82 3.50
MDT 170120P00060000 P 01/20/17 60.0 3.40 4.15
MDT 170120P00062500 P 01/20/17 62.5 4.15 4.95
MDT 170120P00065000 P 01/20/17 65.0 5.00 5.85
MDT 170120P00067500 P 01/20/17 67.5 5.90 7.15
MDT 170120P00070000 P 01/20/17 70.0 7.00 8.00
MDT 170120P00072500 P 01/20/17 72.5 8.20 9.45
MDT 170120P00075000 P 01/20/17 75.0 9.55 10.65
MDT 170120P00077500 P 01/20/17 77.5 10.95 12.55
MDT 170120P00080000 P 01/20/17 80.0 12.50 13.80
MDT 170120P00085000 P 01/20/17 85.0 16.00 17.35
MDT 170120P00090000 P 01/20/17 90.0 19.90 21.35
MDT 170120P00095000 P 01/20/17 95.0 23.75 25.75
MDT 170120P00100000 P 01/20/17 100.0 28.15 30.15
MDT 170120P00105000 P 01/20/17 105.0 33.15 35.50

OPRA data is delayed 15 minutes.