Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

Medtronic Plc (MDT)
As of Apr 27 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MDT 170428C00065000 C 04/28/17 65.0 15.95 20.25
MDT 170428C00067500 C 04/28/17 67.5 13.35 17.30
MDT 170428C00068000 C 04/28/17 68.0 12.90 16.85
MDT 170428C00068500 C 04/28/17 68.5 12.65 15.80
MDT 170428C00069000 C 04/28/17 69.0 12.00 14.75
MDT 170428C00069500 C 04/28/17 69.5 11.45 15.35
MDT 170428C00070000 C 04/28/17 70.0 10.85 15.20
MDT 170428C00070500 C 04/28/17 70.5 10.85 14.50
MDT 170428C00071000 C 04/28/17 71.0 10.05 13.95
MDT 170428C00071500 C 04/28/17 71.5 9.45 13.30
MDT 170428C00072000 C 04/28/17 72.0 9.00 12.90
MDT 170428C00072500 C 04/28/17 72.5 8.40 12.35
MDT 170428C00073000 C 04/28/17 73.0 8.15 12.20
MDT 170428C00073500 C 04/28/17 73.5 7.60 11.60
MDT 170428C00074000 C 04/28/17 74.0 7.10 10.85
MDT 170428C00074500 C 04/28/17 74.5 6.80 10.40
MDT 170428C00075000 C 04/28/17 75.0 6.05 9.70
MDT 170428C00075500 C 04/28/17 75.5 5.45 9.20
MDT 170428C00076000 C 04/28/17 76.0 5.50 8.65
MDT 170428C00076500 C 04/28/17 76.5 4.90 8.00
MDT 170428C00077000 C 04/28/17 77.0 4.40 7.10
MDT 170428C00077500 C 04/28/17 77.5 4.10 6.70
MDT 170428C00078000 C 04/28/17 78.0 3.80 6.20
MDT 170428C00078500 C 04/28/17 78.5 3.15 5.95
MDT 170428C00079000 C 04/28/17 79.0 3.00 5.25
MDT 170428C00079500 C 04/28/17 79.5 2.55 4.90
MDT 170428C00080000 C 04/28/17 80.0 2.90 3.45
MDT 170428C00080500 C 04/28/17 80.5 2.25 2.99
MDT 170428C00081000 C 04/28/17 81.0 1.93 2.28
MDT 170428C00081500 C 04/28/17 81.5 1.44 1.79
MDT 170428C00082000 C 04/28/17 82.0 1.00 1.36
MDT 170428C00082500 C 04/28/17 82.5 0.59 0.81
MDT 170428C00083000 C 04/28/17 83.0 0.26 0.37
MDT 170428C00083500 C 04/28/17 83.5 0.06 0.13
MDT 170428C00084000 C 04/28/17 84.0 0.00 0.04
MDT 170428C00084500 C 04/28/17 84.5 0.00 0.03
MDT 170428C00085000 C 04/28/17 85.0 0.00 0.03
MDT 170428C00085500 C 04/28/17 85.5 0.00 0.02
MDT 170428C00086000 C 04/28/17 86.0 0.00 0.03
MDT 170428C00086500 C 04/28/17 86.5 0.00 0.03
MDT 170428C00087000 C 04/28/17 87.0 0.00 0.03
MDT 170428C00087500 C 04/28/17 87.5 0.00 0.05
MDT 170428C00088000 C 04/28/17 88.0 0.00 0.03
MDT 170428C00088500 C 04/28/17 88.5 0.00 0.03
MDT 170428C00089000 C 04/28/17 89.0 0.00 0.03
MDT 170428C00089500 C 04/28/17 89.5 0.00 0.05
MDT 170428C00090000 C 04/28/17 90.0 0.00 0.04
MDT 170428C00091000 C 04/28/17 91.0 0.00 0.03
MDT 170428C00092000 C 04/28/17 92.0 0.00 0.04
MDT 170428C00093000 C 04/28/17 93.0 0.00 0.04
MDT 170428C00095000 C 04/28/17 95.0 0.00 0.04
MDT 170428C00100000 C 04/28/17 100.0 0.00 0.04
MDT 170428C00105000 C 04/28/17 105.0 0.00 0.03
MDT 170428P00065000 P 04/28/17 65.0 0.00 0.04
MDT 170428P00067500 P 04/28/17 67.5 0.00 0.05
MDT 170428P00068000 P 04/28/17 68.0 0.00 0.05
MDT 170428P00068500 P 04/28/17 68.5 0.00 0.05
MDT 170428P00069000 P 04/28/17 69.0 0.00 0.05
MDT 170428P00069500 P 04/28/17 69.5 0.00 0.03
MDT 170428P00070000 P 04/28/17 70.0 0.00 0.05
MDT 170428P00070500 P 04/28/17 70.5 0.00 0.05
MDT 170428P00071000 P 04/28/17 71.0 0.00 0.05
MDT 170428P00071500 P 04/28/17 71.5 0.00 0.04
MDT 170428P00072000 P 04/28/17 72.0 0.00 0.03
MDT 170428P00072500 P 04/28/17 72.5 0.00 0.05
MDT 170428P00073000 P 04/28/17 73.0 0.00 0.05
MDT 170428P00073500 P 04/28/17 73.5 0.00 0.03
MDT 170428P00074000 P 04/28/17 74.0 0.00 0.03
MDT 170428P00074500 P 04/28/17 74.5 0.00 0.03
MDT 170428P00075000 P 04/28/17 75.0 0.00 0.05
MDT 170428P00075500 P 04/28/17 75.5 0.00 0.03
MDT 170428P00076000 P 04/28/17 76.0 0.00 0.03
MDT 170428P00076500 P 04/28/17 76.5 0.00 0.03
MDT 170428P00077000 P 04/28/17 77.0 0.00 0.03
MDT 170428P00077500 P 04/28/17 77.5 0.00 0.03
MDT 170428P00078000 P 04/28/17 78.0 0.00 0.04
MDT 170428P00078500 P 04/28/17 78.5 0.00 0.04
MDT 170428P00079000 P 04/28/17 79.0 0.00 0.07
MDT 170428P00079500 P 04/28/17 79.5 0.00 0.10
MDT 170428P00080000 P 04/28/17 80.0 0.00 0.11
MDT 170428P00080500 P 04/28/17 80.5 0.00 0.12
MDT 170428P00081000 P 04/28/17 81.0 0.00 0.13
MDT 170428P00081500 P 04/28/17 81.5 0.00 0.03
MDT 170428P00082000 P 04/28/17 82.0 0.00 0.05
MDT 170428P00082500 P 04/28/17 82.5 0.03 0.08
MDT 170428P00083000 P 04/28/17 83.0 0.14 0.23
MDT 170428P00083500 P 04/28/17 83.5 0.38 0.59
MDT 170428P00084000 P 04/28/17 84.0 0.68 1.05
MDT 170428P00084500 P 04/28/17 84.5 1.23 1.60
MDT 170428P00085000 P 04/28/17 85.0 1.71 2.06
MDT 170428P00085500 P 04/28/17 85.5 1.21 3.65
MDT 170428P00086000 P 04/28/17 86.0 1.84 4.75
MDT 170428P00086500 P 04/28/17 86.5 2.34 5.25
MDT 170428P00087000 P 04/28/17 87.0 2.85 5.05
MDT 170428P00087500 P 04/28/17 87.5 3.40 5.35
MDT 170428P00088000 P 04/28/17 88.0 3.65 6.60
MDT 170428P00088500 P 04/28/17 88.5 3.95 6.90
MDT 170428P00089000 P 04/28/17 89.0 4.00 7.40
MDT 170428P00089500 P 04/28/17 89.5 5.15 8.15
MDT 170428P00090000 P 04/28/17 90.0 6.20 8.35
MDT 170428P00091000 P 04/28/17 91.0 5.95 9.70
MDT 170428P00092000 P 04/28/17 92.0 6.95 10.95
MDT 170428P00093000 P 04/28/17 93.0 8.25 11.70
MDT 170428P00095000 P 04/28/17 95.0 10.05 13.90
MDT 170428P00100000 P 04/28/17 100.0 14.50 18.70
MDT 170428P00105000 P 04/28/17 105.0 19.60 23.85
MDT 170505C00065000 C 05/05/17 65.0 15.80 20.25
MDT 170505C00067500 C 05/05/17 67.5 14.05 18.00
MDT 170505C00068000 C 05/05/17 68.0 13.60 17.60
MDT 170505C00068500 C 05/05/17 68.5 13.05 17.00
MDT 170505C00069000 C 05/05/17 69.0 12.55 16.60
MDT 170505C00069500 C 05/05/17 69.5 12.15 15.85
MDT 170505C00070000 C 05/05/17 70.0 11.25 15.50
MDT 170505C00070500 C 05/05/17 70.5 11.05 14.85
MDT 170505C00071000 C 05/05/17 71.0 10.40 14.50
MDT 170505C00071500 C 05/05/17 71.5 10.05 14.00
MDT 170505C00072000 C 05/05/17 72.0 9.55 13.60
MDT 170505C00072500 C 05/05/17 72.5 9.05 12.90
MDT 170505C00073000 C 05/05/17 73.0 8.15 12.50
MDT 170505C00073500 C 05/05/17 73.5 8.10 12.00
MDT 170505C00074000 C 05/05/17 74.0 7.60 11.50
MDT 170505C00074500 C 05/05/17 74.5 7.05 11.00
MDT 170505C00075000 C 05/05/17 75.0 6.55 10.40
MDT 170505C00075500 C 05/05/17 75.5 6.05 10.00
MDT 170505C00076000 C 05/05/17 76.0 5.95 8.65
MDT 170505C00076500 C 05/05/17 76.5 5.40 8.30
MDT 170505C00077000 C 05/05/17 77.0 5.05 7.80
MDT 170505C00077500 C 05/05/17 77.5 4.60 6.65
MDT 170505C00078000 C 05/05/17 78.0 4.05 6.10
MDT 170505C00078500 C 05/05/17 78.5 3.60 5.60
MDT 170505C00079000 C 05/05/17 79.0 3.10 5.10
MDT 170505C00079500 C 05/05/17 79.5 3.45 3.90
MDT 170505C00080000 C 05/05/17 80.0 3.00 3.40
MDT 170505C00080500 C 05/05/17 80.5 2.15 3.30
MDT 170505C00081000 C 05/05/17 81.0 2.09 2.41
MDT 170505C00081500 C 05/05/17 81.5 1.68 1.94
MDT 170505C00082000 C 05/05/17 82.0 1.23 1.48
MDT 170505C00082500 C 05/05/17 82.5 0.91 1.05
MDT 170505C00083000 C 05/05/17 83.0 0.60 0.70
MDT 170505C00083500 C 05/05/17 83.5 0.34 0.46
MDT 170505C00084000 C 05/05/17 84.0 0.19 0.27
MDT 170505C00084500 C 05/05/17 84.5 0.09 0.15
MDT 170505C00085000 C 05/05/17 85.0 0.00 0.08
MDT 170505C00085500 C 05/05/17 85.5 0.00 0.07
MDT 170505C00086000 C 05/05/17 86.0 0.00 0.03
MDT 170505C00086500 C 05/05/17 86.5 0.00 0.03
MDT 170505C00087000 C 05/05/17 87.0 0.00 0.04
MDT 170505C00087500 C 05/05/17 87.5 0.00 0.03
MDT 170505C00088000 C 05/05/17 88.0 0.00 0.03
MDT 170505C00088500 C 05/05/17 88.5 0.00 0.03
MDT 170505C00089000 C 05/05/17 89.0 0.00 0.04
MDT 170505C00090000 C 05/05/17 90.0 0.00 0.04
MDT 170505C00091000 C 05/05/17 91.0 0.00 0.04
MDT 170505C00092000 C 05/05/17 92.0 0.00 0.03
MDT 170505C00093000 C 05/05/17 93.0 0.00 0.04
MDT 170505C00094000 C 05/05/17 94.0 0.00 0.04
MDT 170505C00095000 C 05/05/17 95.0 0.00 0.03
MDT 170505C00100000 C 05/05/17 100.0 0.00 0.03
MDT 170505C00105000 C 05/05/17 105.0 0.00 0.05
MDT 170505C00110000 C 05/05/17 110.0 0.00 0.03
MDT 170505P00065000 P 05/05/17 65.0 0.00 0.05
MDT 170505P00067500 P 05/05/17 67.5 0.00 0.05
MDT 170505P00068000 P 05/05/17 68.0 0.00 0.03
MDT 170505P00068500 P 05/05/17 68.5 0.00 0.03
MDT 170505P00069000 P 05/05/17 69.0 0.00 0.05
MDT 170505P00069500 P 05/05/17 69.5 0.00 0.03
MDT 170505P00070000 P 05/05/17 70.0 0.00 0.04
MDT 170505P00070500 P 05/05/17 70.5 0.00 0.04
MDT 170505P00071000 P 05/05/17 71.0 0.00 0.04
MDT 170505P00071500 P 05/05/17 71.5 0.00 0.03
MDT 170505P00072000 P 05/05/17 72.0 0.00 0.03
MDT 170505P00072500 P 05/05/17 72.5 0.00 0.03
MDT 170505P00073000 P 05/05/17 73.0 0.00 0.06
MDT 170505P00073500 P 05/05/17 73.5 0.00 0.06
MDT 170505P00074000 P 05/05/17 74.0 0.00 0.06
MDT 170505P00074500 P 05/05/17 74.5 0.00 0.08
MDT 170505P00075000 P 05/05/17 75.0 0.00 0.09
MDT 170505P00075500 P 05/05/17 75.5 0.00 0.08
MDT 170505P00076000 P 05/05/17 76.0 0.00 0.10
MDT 170505P00076500 P 05/05/17 76.5 0.00 0.10
MDT 170505P00077000 P 05/05/17 77.0 0.00 0.12
MDT 170505P00077500 P 05/05/17 77.5 0.00 0.11
MDT 170505P00078000 P 05/05/17 78.0 0.00 0.14
MDT 170505P00078500 P 05/05/17 78.5 0.00 0.19
MDT 170505P00079000 P 05/05/17 79.0 0.00 0.23
MDT 170505P00079500 P 05/05/17 79.5 0.00 0.07
MDT 170505P00080000 P 05/05/17 80.0 0.00 0.09
MDT 170505P00080500 P 05/05/17 80.5 0.03 0.06
MDT 170505P00081000 P 05/05/17 81.0 0.05 0.09
MDT 170505P00081500 P 05/05/17 81.5 0.10 0.19
MDT 170505P00082000 P 05/05/17 82.0 0.16 0.22
MDT 170505P00082500 P 05/05/17 82.5 0.28 0.35
MDT 170505P00083000 P 05/05/17 83.0 0.44 0.56
MDT 170505P00083500 P 05/05/17 83.5 0.58 0.81
MDT 170505P00084000 P 05/05/17 84.0 0.97 1.24
MDT 170505P00084500 P 05/05/17 84.5 1.18 1.74
MDT 170505P00085000 P 05/05/17 85.0 1.45 2.26
MDT 170505P00085500 P 05/05/17 85.5 1.22 3.45
MDT 170505P00086000 P 05/05/17 86.0 2.22 3.90
MDT 170505P00086500 P 05/05/17 86.5 2.50 4.30
MDT 170505P00087000 P 05/05/17 87.0 2.82 4.75
MDT 170505P00087500 P 05/05/17 87.5 3.25 5.60
MDT 170505P00088000 P 05/05/17 88.0 3.70 6.05
MDT 170505P00088500 P 05/05/17 88.5 4.10 6.65
MDT 170505P00089000 P 05/05/17 89.0 4.75 7.15
MDT 170505P00090000 P 05/05/17 90.0 5.75 8.15
MDT 170505P00091000 P 05/05/17 91.0 5.80 9.70
MDT 170505P00092000 P 05/05/17 92.0 7.35 11.35
MDT 170505P00093000 P 05/05/17 93.0 8.35 12.30
MDT 170505P00094000 P 05/05/17 94.0 8.80 12.90
MDT 170505P00095000 P 05/05/17 95.0 9.80 13.85
MDT 170505P00100000 P 05/05/17 100.0 15.35 19.30
MDT 170505P00105000 P 05/05/17 105.0 19.50 24.25
MDT 170505P00110000 P 05/05/17 110.0 24.50 29.10
MDT 170512C00067500 C 05/12/17 67.5 13.35 18.00
MDT 170512C00068000 C 05/12/17 68.0 12.80 17.45
MDT 170512C00068500 C 05/12/17 68.5 12.35 17.00
MDT 170512C00069000 C 05/12/17 69.0 11.80 16.40
MDT 170512C00069500 C 05/12/17 69.5 11.35 16.00
MDT 170512C00070000 C 05/12/17 70.0 11.10 15.50
MDT 170512C00070500 C 05/12/17 70.5 10.50 15.00
MDT 170512C00071000 C 05/12/17 71.0 10.00 14.50
MDT 170512C00071500 C 05/12/17 71.5 9.45 13.90
MDT 170512C00072000 C 05/12/17 72.0 9.05 13.40
MDT 170512C00072500 C 05/12/17 72.5 8.65 13.00
MDT 170512C00073000 C 05/12/17 73.0 7.90 12.40
MDT 170512C00073500 C 05/12/17 73.5 7.70 11.70
MDT 170512C00074000 C 05/12/17 74.0 7.15 11.20
MDT 170512C00074500 C 05/12/17 74.5 6.60 10.20
MDT 170512C00075000 C 05/12/17 75.0 6.95 10.40
MDT 170512C00075500 C 05/12/17 75.5 6.45 10.00
MDT 170512C00076000 C 05/12/17 76.0 5.95 8.25
MDT 170512C00076500 C 05/12/17 76.5 5.55 7.40
MDT 170512C00077000 C 05/12/17 77.0 4.95 7.00
MDT 170512C00077500 C 05/12/17 77.5 4.55 6.55
MDT 170512C00078000 C 05/12/17 78.0 4.00 6.70
MDT 170512C00078500 C 05/12/17 78.5 4.20 5.50
MDT 170512C00079000 C 05/12/17 79.0 3.70 4.75
MDT 170512C00079500 C 05/12/17 79.5 3.15 4.30
MDT 170512C00080000 C 05/12/17 80.0 3.15 3.35
MDT 170512C00080500 C 05/12/17 80.5 2.39 3.25
MDT 170512C00081000 C 05/12/17 81.0 2.04 2.76
MDT 170512C00081500 C 05/12/17 81.5 1.83 2.21
MDT 170512C00082000 C 05/12/17 82.0 1.44 1.66
MDT 170512C00082500 C 05/12/17 82.5 1.12 1.25
MDT 170512C00083000 C 05/12/17 83.0 0.83 0.93
MDT 170512C00083500 C 05/12/17 83.5 0.57 0.67
MDT 170512C00084000 C 05/12/17 84.0 0.37 0.48
MDT 170512C00084500 C 05/12/17 84.5 0.22 0.32
MDT 170512C00085000 C 05/12/17 85.0 0.07 0.21
MDT 170512C00085500 C 05/12/17 85.5 0.05 0.15
MDT 170512C00086000 C 05/12/17 86.0 0.00 0.09
MDT 170512C00086500 C 05/12/17 86.5 0.00 0.07
MDT 170512C00087000 C 05/12/17 87.0 0.00 0.04
MDT 170512C00087500 C 05/12/17 87.5 0.00 0.04
MDT 170512C00088000 C 05/12/17 88.0 0.00 0.03
MDT 170512C00088500 C 05/12/17 88.5 0.00 0.03
MDT 170512C00089000 C 05/12/17 89.0 0.00 0.03
MDT 170512C00089500 C 05/12/17 89.5 0.00 0.03
MDT 170512C00090000 C 05/12/17 90.0 0.00 0.03
MDT 170512C00091000 C 05/12/17 91.0 0.00 0.03
MDT 170512C00092000 C 05/12/17 92.0 0.00 0.03
MDT 170512C00093000 C 05/12/17 93.0 0.00 0.05
MDT 170512C00095000 C 05/12/17 95.0 0.00 0.03
MDT 170512P00067500 P 05/12/17 67.5 0.00 0.03
MDT 170512P00068000 P 05/12/17 68.0 0.00 0.05
MDT 170512P00068500 P 05/12/17 68.5 0.00 0.04
MDT 170512P00069000 P 05/12/17 69.0 0.00 0.03
MDT 170512P00069500 P 05/12/17 69.5 0.00 0.07
MDT 170512P00070000 P 05/12/17 70.0 0.00 0.06
MDT 170512P00070500 P 05/12/17 70.5 0.00 0.07
MDT 170512P00071000 P 05/12/17 71.0 0.00 0.08
MDT 170512P00071500 P 05/12/17 71.5 0.00 0.09
MDT 170512P00072000 P 05/12/17 72.0 0.00 0.10
MDT 170512P00072500 P 05/12/17 72.5 0.00 0.09
MDT 170512P00073000 P 05/12/17 73.0 0.00 0.09
MDT 170512P00073500 P 05/12/17 73.5 0.00 0.11
MDT 170512P00074000 P 05/12/17 74.0 0.00 0.09
MDT 170512P00074500 P 05/12/17 74.5 0.00 0.11
MDT 170512P00075000 P 05/12/17 75.0 0.00 0.12
MDT 170512P00075500 P 05/12/17 75.5 0.00 0.14
MDT 170512P00076000 P 05/12/17 76.0 0.00 0.14
MDT 170512P00076500 P 05/12/17 76.5 0.00 0.20
MDT 170512P00077000 P 05/12/17 77.0 0.00 0.23
MDT 170512P00077500 P 05/12/17 77.5 0.00 0.25
MDT 170512P00078000 P 05/12/17 78.0 0.00 0.27
MDT 170512P00078500 P 05/12/17 78.5 0.00 0.30
MDT 170512P00079000 P 05/12/17 79.0 0.00 0.21
MDT 170512P00079500 P 05/12/17 79.5 0.06 0.15
MDT 170512P00080000 P 05/12/17 80.0 0.07 0.17
MDT 170512P00080500 P 05/12/17 80.5 0.11 0.17
MDT 170512P00081000 P 05/12/17 81.0 0.17 0.22
MDT 170512P00081500 P 05/12/17 81.5 0.23 0.30
MDT 170512P00082000 P 05/12/17 82.0 0.33 0.41
MDT 170512P00082500 P 05/12/17 82.5 0.47 0.61
MDT 170512P00083000 P 05/12/17 83.0 0.66 0.80
MDT 170512P00083500 P 05/12/17 83.5 0.86 1.02
MDT 170512P00084000 P 05/12/17 84.0 1.16 1.31
MDT 170512P00084500 P 05/12/17 84.5 1.45 1.75
MDT 170512P00085000 P 05/12/17 85.0 1.85 2.11
MDT 170512P00085500 P 05/12/17 85.5 2.06 2.80
MDT 170512P00086000 P 05/12/17 86.0 2.37 3.25
MDT 170512P00086500 P 05/12/17 86.5 1.76 4.55
MDT 170512P00087000 P 05/12/17 87.0 3.15 4.95
MDT 170512P00087500 P 05/12/17 87.5 3.20 6.40
MDT 170512P00088000 P 05/12/17 88.0 3.55 6.70
MDT 170512P00088500 P 05/12/17 88.5 4.15 7.45
MDT 170512P00089000 P 05/12/17 89.0 4.65 7.70
MDT 170512P00089500 P 05/12/17 89.5 5.15 8.30
MDT 170512P00090000 P 05/12/17 90.0 5.50 8.70
MDT 170512P00091000 P 05/12/17 91.0 6.20 10.00
MDT 170512P00092000 P 05/12/17 92.0 7.20 11.20
MDT 170512P00093000 P 05/12/17 93.0 7.80 12.15
MDT 170512P00095000 P 05/12/17 95.0 9.75 14.25
MDT 170519C00042500 C 05/19/17 42.5 38.30 42.95
MDT 170519C00045000 C 05/19/17 45.0 35.85 40.50
MDT 170519C00047500 C 05/19/17 47.5 33.30 38.00
MDT 170519C00050000 C 05/19/17 50.0 30.90 35.50
MDT 170519C00055000 C 05/19/17 55.0 25.85 30.50
MDT 170519C00060000 C 05/19/17 60.0 21.25 25.30
MDT 170519C00062500 C 05/19/17 62.5 18.90 22.95
MDT 170519C00065000 C 05/19/17 65.0 16.45 20.20
MDT 170519C00067500 C 05/19/17 67.5 13.80 18.10
MDT 170519C00068000 C 05/19/17 68.0 13.45 17.05
MDT 170519C00068500 C 05/19/17 68.5 13.05 16.45
MDT 170519C00069000 C 05/19/17 69.0 12.40 16.10
MDT 170519C00069500 C 05/19/17 69.5 12.00 15.45
MDT 170519C00070000 C 05/19/17 70.0 11.90 14.60
MDT 170519C00070500 C 05/19/17 70.5 11.25 14.45
MDT 170519C00071000 C 05/19/17 71.0 10.95 14.05
MDT 170519C00071500 C 05/19/17 71.5 10.50 13.30
MDT 170519C00072000 C 05/19/17 72.0 9.80 13.10
MDT 170519C00072500 C 05/19/17 72.5 9.45 11.65
MDT 170519C00073000 C 05/19/17 73.0 9.00 11.95
MDT 170519C00073500 C 05/19/17 73.5 8.45 10.95
MDT 170519C00074000 C 05/19/17 74.0 8.25 10.00
MDT 170519C00074500 C 05/19/17 74.5 7.50 9.70
MDT 170519C00075000 C 05/19/17 75.0 7.05 8.65
MDT 170519C00075500 C 05/19/17 75.5 6.55 8.65
MDT 170519C00076000 C 05/19/17 76.0 6.05 8.75
MDT 170519C00076500 C 05/19/17 76.5 5.45 7.55
MDT 170519C00077000 C 05/19/17 77.0 5.05 7.05
MDT 170519C00077500 C 05/19/17 77.5 5.10 5.90
MDT 170519C00078000 C 05/19/17 78.0 4.65 5.75
MDT 170519C00078500 C 05/19/17 78.5 4.15 5.40
MDT 170519C00079000 C 05/19/17 79.0 3.60 5.00
MDT 170519C00079500 C 05/19/17 79.5 3.45 4.35
MDT 170519C00080000 C 05/19/17 80.0 3.35 3.50
MDT 170519C00080500 C 05/19/17 80.5 2.83 3.05
MDT 170519C00081000 C 05/19/17 81.0 2.43 2.68
MDT 170519C00081500 C 05/19/17 81.5 1.96 2.18
MDT 170519C00082000 C 05/19/17 82.0 1.64 1.81
MDT 170519C00082500 C 05/19/17 82.5 1.30 1.41
MDT 170519C00083000 C 05/19/17 83.0 1.00 1.13
MDT 170519C00083500 C 05/19/17 83.5 0.74 0.83
MDT 170519C00084000 C 05/19/17 84.0 0.56 0.60
MDT 170519C00084500 C 05/19/17 84.5 0.36 0.47
MDT 170519C00085000 C 05/19/17 85.0 0.23 0.31
MDT 170519C00085500 C 05/19/17 85.5 0.15 0.21
MDT 170519C00086000 C 05/19/17 86.0 0.09 0.15
MDT 170519C00086500 C 05/19/17 86.5 0.05 0.10
MDT 170519C00087000 C 05/19/17 87.0 0.01 0.08
MDT 170519C00087500 C 05/19/17 87.5 0.00 0.06
MDT 170519C00088000 C 05/19/17 88.0 0.00 0.04
MDT 170519C00088500 C 05/19/17 88.5 0.00 0.06
MDT 170519C00089000 C 05/19/17 89.0 0.00 0.03
MDT 170519C00089500 C 05/19/17 89.5 0.00 0.03
MDT 170519C00090000 C 05/19/17 90.0 0.00 0.04
MDT 170519C00091000 C 05/19/17 91.0 0.00 0.04
MDT 170519C00092000 C 05/19/17 92.0 0.00 0.03
MDT 170519C00092500 C 05/19/17 92.5 0.00 0.03
MDT 170519C00093000 C 05/19/17 93.0 0.00 0.04
MDT 170519C00094000 C 05/19/17 94.0 0.00 0.03
MDT 170519C00095000 C 05/19/17 95.0 0.00 0.04
MDT 170519C00100000 C 05/19/17 100.0 0.00 0.03
MDT 170519C00105000 C 05/19/17 105.0 0.00 0.03
MDT 170519C00110000 C 05/19/17 110.0 0.00 0.03
MDT 170519C00115000 C 05/19/17 115.0 0.00 0.03
MDT 170519C00120000 C 05/19/17 120.0 0.00 0.03
MDT 170519C00125000 C 05/19/17 125.0 0.00 0.04
MDT 170519P00042500 P 05/19/17 42.5 0.00 0.05
MDT 170519P00045000 P 05/19/17 45.0 0.00 0.05
MDT 170519P00047500 P 05/19/17 47.5 0.00 0.03
MDT 170519P00050000 P 05/19/17 50.0 0.00 0.03
MDT 170519P00055000 P 05/19/17 55.0 0.00 0.03
MDT 170519P00060000 P 05/19/17 60.0 0.00 0.02
MDT 170519P00062500 P 05/19/17 62.5 0.00 0.03
MDT 170519P00065000 P 05/19/17 65.0 0.00 0.04
MDT 170519P00067500 P 05/19/17 67.5 0.00 0.05
MDT 170519P00068000 P 05/19/17 68.0 0.00 0.05
MDT 170519P00068500 P 05/19/17 68.5 0.00 0.04
MDT 170519P00069000 P 05/19/17 69.0 0.00 0.05
MDT 170519P00069500 P 05/19/17 69.5 0.00 0.04
MDT 170519P00070000 P 05/19/17 70.0 0.00 0.04
MDT 170519P00070500 P 05/19/17 70.5 0.00 0.04
MDT 170519P00071000 P 05/19/17 71.0 0.00 0.06
MDT 170519P00071500 P 05/19/17 71.5 0.00 0.03
MDT 170519P00072000 P 05/19/17 72.0 0.00 0.06
MDT 170519P00072500 P 05/19/17 72.5 0.00 0.03
MDT 170519P00073000 P 05/19/17 73.0 0.00 0.05
MDT 170519P00073500 P 05/19/17 73.5 0.00 0.06
MDT 170519P00074000 P 05/19/17 74.0 0.00 0.06
MDT 170519P00074500 P 05/19/17 74.5 0.00 0.06
MDT 170519P00075000 P 05/19/17 75.0 0.00 0.04
MDT 170519P00075500 P 05/19/17 75.5 0.01 0.06
MDT 170519P00076000 P 05/19/17 76.0 0.01 0.10
MDT 170519P00076500 P 05/19/17 76.5 0.02 0.08
MDT 170519P00077000 P 05/19/17 77.0 0.03 0.10
MDT 170519P00077500 P 05/19/17 77.5 0.05 0.09
MDT 170519P00078000 P 05/19/17 78.0 0.06 0.10
MDT 170519P00078500 P 05/19/17 78.5 0.08 0.15
MDT 170519P00079000 P 05/19/17 79.0 0.11 0.16
MDT 170519P00079500 P 05/19/17 79.5 0.14 0.20
MDT 170519P00080000 P 05/19/17 80.0 0.19 0.24
MDT 170519P00080500 P 05/19/17 80.5 0.23 0.32
MDT 170519P00081000 P 05/19/17 81.0 0.30 0.35
MDT 170519P00081500 P 05/19/17 81.5 0.39 0.44
MDT 170519P00082000 P 05/19/17 82.0 0.50 0.55
MDT 170519P00082500 P 05/19/17 82.5 0.64 0.73
MDT 170519P00083000 P 05/19/17 83.0 0.82 0.90
MDT 170519P00083500 P 05/19/17 83.5 1.04 1.14
MDT 170519P00084000 P 05/19/17 84.0 1.33 1.43
MDT 170519P00084500 P 05/19/17 84.5 1.60 1.80
MDT 170519P00085000 P 05/19/17 85.0 2.01 2.14
MDT 170519P00085500 P 05/19/17 85.5 2.39 2.65
MDT 170519P00086000 P 05/19/17 86.0 2.55 3.20
MDT 170519P00086500 P 05/19/17 86.5 2.89 3.70
MDT 170519P00087000 P 05/19/17 87.0 3.15 4.95
MDT 170519P00087500 P 05/19/17 87.5 3.65 5.30
MDT 170519P00088000 P 05/19/17 88.0 4.25 6.05
MDT 170519P00088500 P 05/19/17 88.5 4.25 6.90
MDT 170519P00089000 P 05/19/17 89.0 4.70 7.10
MDT 170519P00089500 P 05/19/17 89.5 5.30 8.25
MDT 170519P00090000 P 05/19/17 90.0 5.75 8.30
MDT 170519P00091000 P 05/19/17 91.0 6.30 9.10
MDT 170519P00092000 P 05/19/17 92.0 7.25 10.65
MDT 170519P00092500 P 05/19/17 92.5 7.75 11.05
MDT 170519P00093000 P 05/19/17 93.0 8.40 11.75
MDT 170519P00094000 P 05/19/17 94.0 9.25 12.10
MDT 170519P00095000 P 05/19/17 95.0 10.35 13.85
MDT 170519P00100000 P 05/19/17 100.0 15.55 19.15
MDT 170519P00105000 P 05/19/17 105.0 20.35 24.20
MDT 170519P00110000 P 05/19/17 110.0 25.35 28.50
MDT 170519P00115000 P 05/19/17 115.0 30.30 34.10
MDT 170519P00120000 P 05/19/17 120.0 34.75 39.05
MDT 170519P00125000 P 05/19/17 125.0 39.50 43.85
MDT 170526C00065000 C 05/26/17 65.0 16.45 20.20
MDT 170526C00067500 C 05/26/17 67.5 13.60 17.85
MDT 170526C00069000 C 05/26/17 69.0 12.40 16.25
MDT 170526C00070000 C 05/26/17 70.0 11.10 15.00
MDT 170526C00070500 C 05/26/17 70.5 10.70 14.25
MDT 170526C00071000 C 05/26/17 71.0 10.50 14.15
MDT 170526C00071500 C 05/26/17 71.5 9.85 12.95
MDT 170526C00072000 C 05/26/17 72.0 9.40 13.05
MDT 170526C00072500 C 05/26/17 72.5 9.00 12.35
MDT 170526C00073000 C 05/26/17 73.0 8.40 11.95
MDT 170526C00073500 C 05/26/17 73.5 8.00 11.50
MDT 170526C00074000 C 05/26/17 74.0 7.50 10.95
MDT 170526C00074500 C 05/26/17 74.5 7.05 9.95
MDT 170526C00075000 C 05/26/17 75.0 7.35 9.30
MDT 170526C00075500 C 05/26/17 75.5 7.00 8.75
MDT 170526C00076000 C 05/26/17 76.0 6.50 8.00
MDT 170526C00076500 C 05/26/17 76.5 5.95 7.55
MDT 170526C00077000 C 05/26/17 77.0 5.55 6.95
MDT 170526C00077500 C 05/26/17 77.5 5.55 6.60
MDT 170526C00078000 C 05/26/17 78.0 5.00 5.95
MDT 170526C00078500 C 05/26/17 78.5 4.40 5.35
MDT 170526C00079000 C 05/26/17 79.0 4.05 4.90
MDT 170526C00079500 C 05/26/17 79.5 3.55 4.45
MDT 170526C00080000 C 05/26/17 80.0 3.35 3.95
MDT 170526C00080500 C 05/26/17 80.5 2.98 3.65
MDT 170526C00081000 C 05/26/17 81.0 2.68 3.15
MDT 170526C00081500 C 05/26/17 81.5 2.35 2.82
MDT 170526C00082000 C 05/26/17 82.0 1.98 2.54
MDT 170526C00082500 C 05/26/17 82.5 1.66 2.14
MDT 170526C00083000 C 05/26/17 83.0 1.36 1.83
MDT 170526C00083500 C 05/26/17 83.5 1.07 1.33
MDT 170526C00084000 C 05/26/17 84.0 0.87 1.10
MDT 170526C00084500 C 05/26/17 84.5 0.68 0.90
MDT 170526C00085000 C 05/26/17 85.0 0.54 0.72
MDT 170526C00085500 C 05/26/17 85.5 0.41 0.58
MDT 170526C00086000 C 05/26/17 86.0 0.28 0.46
MDT 170526C00086500 C 05/26/17 86.5 0.18 0.38
MDT 170526C00087000 C 05/26/17 87.0 0.00 0.50
MDT 170526C00087500 C 05/26/17 87.5 0.01 0.46
MDT 170526C00088000 C 05/26/17 88.0 0.00 0.38
MDT 170526C00088500 C 05/26/17 88.5 0.00 0.34
MDT 170526C00089000 C 05/26/17 89.0 0.00 0.29
MDT 170526C00090000 C 05/26/17 90.0 0.00 0.18
MDT 170526C00091000 C 05/26/17 91.0 0.00 0.13
MDT 170526C00092000 C 05/26/17 92.0 0.00 0.08
MDT 170526C00095000 C 05/26/17 95.0 0.00 0.05
MDT 170526C00100000 C 05/26/17 100.0 0.00 0.04
MDT 170526C00105000 C 05/26/17 105.0 0.00 0.05
MDT 170526P00065000 P 05/26/17 65.0 0.00 0.12
MDT 170526P00067500 P 05/26/17 67.5 0.00 0.16
MDT 170526P00069000 P 05/26/17 69.0 0.00 0.20
MDT 170526P00070000 P 05/26/17 70.0 0.00 0.22
MDT 170526P00070500 P 05/26/17 70.5 0.00 0.24
MDT 170526P00071000 P 05/26/17 71.0 0.00 0.25
MDT 170526P00071500 P 05/26/17 71.5 0.00 0.29
MDT 170526P00072000 P 05/26/17 72.0 0.00 0.29
MDT 170526P00072500 P 05/26/17 72.5 0.00 0.30
MDT 170526P00073000 P 05/26/17 73.0 0.00 0.34
MDT 170526P00073500 P 05/26/17 73.5 0.00 0.35
MDT 170526P00074000 P 05/26/17 74.0 0.00 0.38
MDT 170526P00074500 P 05/26/17 74.5 0.01 0.39
MDT 170526P00075000 P 05/26/17 75.0 0.01 0.44
MDT 170526P00075500 P 05/26/17 75.5 0.01 0.46
MDT 170526P00076000 P 05/26/17 76.0 0.01 0.49
MDT 170526P00076500 P 05/26/17 76.5 0.02 0.48
MDT 170526P00077000 P 05/26/17 77.0 0.05 0.50
MDT 170526P00077500 P 05/26/17 77.5 0.12 0.48
MDT 170526P00078000 P 05/26/17 78.0 0.01 0.53
MDT 170526P00078500 P 05/26/17 78.5 0.22 0.67
MDT 170526P00079000 P 05/26/17 79.0 0.21 0.61
MDT 170526P00079500 P 05/26/17 79.5 0.28 0.48
MDT 170526P00080000 P 05/26/17 80.0 0.36 0.55
MDT 170526P00080500 P 05/26/17 80.5 0.44 0.65
MDT 170526P00081000 P 05/26/17 81.0 0.54 0.78
MDT 170526P00081500 P 05/26/17 81.5 0.66 0.84
MDT 170526P00082000 P 05/26/17 82.0 0.80 1.07
MDT 170526P00082500 P 05/26/17 82.5 0.97 1.20
MDT 170526P00083000 P 05/26/17 83.0 1.16 1.85
MDT 170526P00083500 P 05/26/17 83.5 1.22 2.28
MDT 170526P00084000 P 05/26/17 84.0 1.58 2.62
MDT 170526P00084500 P 05/26/17 84.5 1.93 2.94
MDT 170526P00085000 P 05/26/17 85.0 2.26 2.93
MDT 170526P00085500 P 05/26/17 85.5 2.41 3.50
MDT 170526P00086000 P 05/26/17 86.0 2.71 3.65
MDT 170526P00086500 P 05/26/17 86.5 3.05 4.20
MDT 170526P00087000 P 05/26/17 87.0 3.45 4.50
MDT 170526P00087500 P 05/26/17 87.5 3.75 4.85
MDT 170526P00088000 P 05/26/17 88.0 4.30 5.45
MDT 170526P00088500 P 05/26/17 88.5 4.85 5.90
MDT 170526P00089000 P 05/26/17 89.0 4.75 7.55
MDT 170526P00090000 P 05/26/17 90.0 5.65 8.95
MDT 170526P00091000 P 05/26/17 91.0 6.20 9.75
MDT 170526P00092000 P 05/26/17 92.0 7.15 10.70
MDT 170526P00095000 P 05/26/17 95.0 10.05 13.90
MDT 170526P00100000 P 05/26/17 100.0 14.95 18.90
MDT 170526P00105000 P 05/26/17 105.0 19.75 23.75
MDT 170602C00067000 C 06/02/17 67.0 14.20 18.25
MDT 170602C00067500 C 06/02/17 67.5 13.80 17.70
MDT 170602C00068000 C 06/02/17 68.0 13.25 17.05
MDT 170602C00068500 C 06/02/17 68.5 12.65 16.55
MDT 170602C00069000 C 06/02/17 69.0 12.40 16.25
MDT 170602C00069500 C 06/02/17 69.5 11.90 15.75
MDT 170602C00070000 C 06/02/17 70.0 11.40 15.10
MDT 170602C00070500 C 06/02/17 70.5 10.95 14.65
MDT 170602C00071000 C 06/02/17 71.0 10.50 13.80
MDT 170602C00071500 C 06/02/17 71.5 10.05 13.55
MDT 170602C00072000 C 06/02/17 72.0 9.55 12.70
MDT 170602C00072500 C 06/02/17 72.5 9.00 12.45
MDT 170602C00073000 C 06/02/17 73.0 8.60 11.95
MDT 170602C00073500 C 06/02/17 73.5 7.70 11.55
MDT 170602C00074000 C 06/02/17 74.0 7.25 11.00
MDT 170602C00074500 C 06/02/17 74.5 8.00 9.85
MDT 170602C00075000 C 06/02/17 75.0 7.40 9.40
MDT 170602C00075500 C 06/02/17 75.5 7.00 8.65
MDT 170602C00076000 C 06/02/17 76.0 6.50 8.25
MDT 170602C00076500 C 06/02/17 76.5 5.95 7.95
MDT 170602C00077000 C 06/02/17 77.0 5.95 7.30
MDT 170602C00077500 C 06/02/17 77.5 5.45 6.60
MDT 170602C00078000 C 06/02/17 78.0 4.95 6.20
MDT 170602C00078500 C 06/02/17 78.5 4.50 5.65
MDT 170602C00079000 C 06/02/17 79.0 4.05 5.15
MDT 170602C00079500 C 06/02/17 79.5 3.55 4.60
MDT 170602C00080000 C 06/02/17 80.0 3.45 4.15
MDT 170602C00080500 C 06/02/17 80.5 3.05 3.70
MDT 170602C00081000 C 06/02/17 81.0 2.77 3.10
MDT 170602C00081500 C 06/02/17 81.5 2.44 2.88
MDT 170602C00082000 C 06/02/17 82.0 2.08 2.63
MDT 170602C00082500 C 06/02/17 82.5 1.75 2.28
MDT 170602C00083000 C 06/02/17 83.0 1.56 1.77
MDT 170602C00083500 C 06/02/17 83.5 1.20 1.51
MDT 170602C00084000 C 06/02/17 84.0 0.96 1.21
MDT 170602C00084500 C 06/02/17 84.5 0.80 1.07
MDT 170602C00085000 C 06/02/17 85.0 0.64 0.85
MDT 170602C00085500 C 06/02/17 85.5 0.49 0.70
MDT 170602C00086000 C 06/02/17 86.0 0.38 0.56
MDT 170602C00086500 C 06/02/17 86.5 0.25 0.44
MDT 170602C00087000 C 06/02/17 87.0 0.17 0.34
MDT 170602C00087500 C 06/02/17 87.5 0.03 0.47
MDT 170602C00088000 C 06/02/17 88.0 0.08 0.47
MDT 170602C00088500 C 06/02/17 88.5 0.04 0.37
MDT 170602C00089000 C 06/02/17 89.0 0.02 0.31
MDT 170602C00090000 C 06/02/17 90.0 0.00 0.22
MDT 170602C00091000 C 06/02/17 91.0 0.00 0.13
MDT 170602C00092000 C 06/02/17 92.0 0.00 0.11
MDT 170602C00095000 C 06/02/17 95.0 0.00 0.06
MDT 170602C00100000 C 06/02/17 100.0 0.00 0.05
MDT 170602C00105000 C 06/02/17 105.0 0.00 0.05
MDT 170602P00067000 P 06/02/17 67.0 0.00 0.20
MDT 170602P00067500 P 06/02/17 67.5 0.00 0.21
MDT 170602P00068000 P 06/02/17 68.0 0.00 0.21
MDT 170602P00068500 P 06/02/17 68.5 0.00 0.21
MDT 170602P00069000 P 06/02/17 69.0 0.00 0.22
MDT 170602P00069500 P 06/02/17 69.5 0.00 0.24
MDT 170602P00070000 P 06/02/17 70.0 0.00 0.25
MDT 170602P00070500 P 06/02/17 70.5 0.00 0.29
MDT 170602P00071000 P 06/02/17 71.0 0.00 0.30
MDT 170602P00071500 P 06/02/17 71.5 0.00 0.32
MDT 170602P00072000 P 06/02/17 72.0 0.00 0.33
MDT 170602P00072500 P 06/02/17 72.5 0.00 0.36
MDT 170602P00073000 P 06/02/17 73.0 0.00 0.40
MDT 170602P00073500 P 06/02/17 73.5 0.03 0.40
MDT 170602P00074000 P 06/02/17 74.0 0.03 0.44
MDT 170602P00074500 P 06/02/17 74.5 0.05 0.46
MDT 170602P00075000 P 06/02/17 75.0 0.02 0.40
MDT 170602P00075500 P 06/02/17 75.5 0.08 0.47
MDT 170602P00076000 P 06/02/17 76.0 0.07 0.49
MDT 170602P00076500 P 06/02/17 76.5 0.11 0.49
MDT 170602P00077000 P 06/02/17 77.0 0.14 0.56
MDT 170602P00077500 P 06/02/17 77.5 0.17 0.61
MDT 170602P00078000 P 06/02/17 78.0 0.18 0.68
MDT 170602P00078500 P 06/02/17 78.5 0.24 0.72
MDT 170602P00079000 P 06/02/17 79.0 0.30 0.57
MDT 170602P00079500 P 06/02/17 79.5 0.37 0.54
MDT 170602P00080000 P 06/02/17 80.0 0.44 0.62
MDT 170602P00080500 P 06/02/17 80.5 0.53 0.76
MDT 170602P00081000 P 06/02/17 81.0 0.63 0.90
MDT 170602P00081500 P 06/02/17 81.5 0.76 0.99
MDT 170602P00082000 P 06/02/17 82.0 0.90 1.13
MDT 170602P00082500 P 06/02/17 82.5 1.08 1.33
MDT 170602P00083000 P 06/02/17 83.0 1.28 1.54
MDT 170602P00083500 P 06/02/17 83.5 1.49 1.97
MDT 170602P00084000 P 06/02/17 84.0 1.77 2.24
MDT 170602P00084500 P 06/02/17 84.5 2.07 2.55
MDT 170602P00085000 P 06/02/17 85.0 2.36 3.00
MDT 170602P00085500 P 06/02/17 85.5 2.63 3.40
MDT 170602P00086000 P 06/02/17 86.0 2.90 3.85
MDT 170602P00086500 P 06/02/17 86.5 3.20 4.25
MDT 170602P00087000 P 06/02/17 87.0 3.65 4.60
MDT 170602P00087500 P 06/02/17 87.5 4.00 4.95
MDT 170602P00088000 P 06/02/17 88.0 4.55 5.45
MDT 170602P00088500 P 06/02/17 88.5 4.90 5.90
MDT 170602P00089000 P 06/02/17 89.0 4.45 7.55
MDT 170602P00090000 P 06/02/17 90.0 5.75 8.55
MDT 170602P00091000 P 06/02/17 91.0 6.25 9.60
MDT 170602P00092000 P 06/02/17 92.0 7.25 10.80
MDT 170602P00095000 P 06/02/17 95.0 10.25 13.90
MDT 170602P00100000 P 06/02/17 100.0 15.05 18.85
MDT 170602P00105000 P 06/02/17 105.0 20.00 23.65
MDT 170609C00065000 C 06/09/17 65.0 15.85 20.45
MDT 170609C00067500 C 06/09/17 67.5 13.50 18.00
MDT 170609C00068000 C 06/09/17 68.0 13.25 17.50
MDT 170609C00068500 C 06/09/17 68.5 12.75 17.05
MDT 170609C00069000 C 06/09/17 69.0 12.05 16.60
MDT 170609C00069500 C 06/09/17 69.5 11.80 16.15
MDT 170609C00070000 C 06/09/17 70.0 11.20 15.55
MDT 170609C00070500 C 06/09/17 70.5 10.55 15.10
MDT 170609C00071000 C 06/09/17 71.0 10.00 14.55
MDT 170609C00071500 C 06/09/17 71.5 9.65 14.00
MDT 170609C00072000 C 06/09/17 72.0 9.35 13.60
MDT 170609C00072500 C 06/09/17 72.5 8.65 13.20
MDT 170609C00073000 C 06/09/17 73.0 8.00 12.60
MDT 170609C00073500 C 06/09/17 73.5 7.65 12.20
MDT 170609C00074000 C 06/09/17 74.0 8.35 10.50
MDT 170609C00074500 C 06/09/17 74.5 7.80 10.00
MDT 170609C00075000 C 06/09/17 75.0 7.35 9.55
MDT 170609C00075500 C 06/09/17 75.5 6.85 9.05
MDT 170609C00076000 C 06/09/17 76.0 6.50 8.60
MDT 170609C00076500 C 06/09/17 76.5 5.90 8.15
MDT 170609C00077000 C 06/09/17 77.0 5.55 7.10
MDT 170609C00077500 C 06/09/17 77.5 5.15 7.10
MDT 170609C00078000 C 06/09/17 78.0 4.65 6.40
MDT 170609C00078500 C 06/09/17 78.5 4.20 6.30
MDT 170609C00079000 C 06/09/17 79.0 3.80 5.30
MDT 170609C00079500 C 06/09/17 79.5 3.25 4.90
MDT 170609C00080000 C 06/09/17 80.0 3.50 4.35
MDT 170609C00080500 C 06/09/17 80.5 3.25 3.95
MDT 170609C00081000 C 06/09/17 81.0 2.90 3.55
MDT 170609C00081500 C 06/09/17 81.5 2.53 3.20
MDT 170609C00082000 C 06/09/17 82.0 2.19 2.87
MDT 170609C00082500 C 06/09/17 82.5 1.86 2.46
MDT 170609C00083000 C 06/09/17 83.0 1.60 2.10
MDT 170609C00083500 C 06/09/17 83.5 1.34 1.73
MDT 170609C00084000 C 06/09/17 84.0 1.08 1.61
MDT 170609C00084500 C 06/09/17 84.5 0.87 1.31
MDT 170609C00085000 C 06/09/17 85.0 0.70 1.04
MDT 170609C00085500 C 06/09/17 85.5 0.59 0.96
MDT 170609C00086000 C 06/09/17 86.0 0.41 0.82
MDT 170609C00086500 C 06/09/17 86.5 0.31 0.82
MDT 170609C00087000 C 06/09/17 87.0 0.23 0.65
MDT 170609C00087500 C 06/09/17 87.5 0.01 0.46
MDT 170609C00088000 C 06/09/17 88.0 0.00 0.60
MDT 170609C00088500 C 06/09/17 88.5 0.00 0.49
MDT 170609C00089000 C 06/09/17 89.0 0.00 0.42
MDT 170609C00089500 C 06/09/17 89.5 0.00 0.36
MDT 170609C00090000 C 06/09/17 90.0 0.00 0.31
MDT 170609C00091000 C 06/09/17 91.0 0.00 0.21
MDT 170609C00092000 C 06/09/17 92.0 0.00 0.14
MDT 170609C00093000 C 06/09/17 93.0 0.00 0.10
MDT 170609C00095000 C 06/09/17 95.0 0.00 0.07
MDT 170609C00100000 C 06/09/17 100.0 0.00 0.05
MDT 170609C00105000 C 06/09/17 105.0 0.00 0.05
MDT 170609P00065000 P 06/09/17 65.0 0.00 0.20
MDT 170609P00067500 P 06/09/17 67.5 0.00 0.24
MDT 170609P00068000 P 06/09/17 68.0 0.00 0.26
MDT 170609P00068500 P 06/09/17 68.5 0.00 0.25
MDT 170609P00069000 P 06/09/17 69.0 0.00 0.29
MDT 170609P00069500 P 06/09/17 69.5 0.00 0.30
MDT 170609P00070000 P 06/09/17 70.0 0.00 0.32
MDT 170609P00070500 P 06/09/17 70.5 0.00 0.34
MDT 170609P00071000 P 06/09/17 71.0 0.00 0.36
MDT 170609P00071500 P 06/09/17 71.5 0.00 0.38
MDT 170609P00072000 P 06/09/17 72.0 0.00 0.39
MDT 170609P00072500 P 06/09/17 72.5 0.00 0.31
MDT 170609P00073000 P 06/09/17 73.0 0.00 0.45
MDT 170609P00073500 P 06/09/17 73.5 0.00 0.47
MDT 170609P00074000 P 06/09/17 74.0 0.00 0.50
MDT 170609P00074500 P 06/09/17 74.5 0.00 0.53
MDT 170609P00075000 P 06/09/17 75.0 0.00 0.43
MDT 170609P00075500 P 06/09/17 75.5 0.00 0.62
MDT 170609P00076000 P 06/09/17 76.0 0.00 0.66
MDT 170609P00076500 P 06/09/17 76.5 0.10 0.70
MDT 170609P00077000 P 06/09/17 77.0 0.02 0.62
MDT 170609P00077500 P 06/09/17 77.5 0.15 0.63
MDT 170609P00078000 P 06/09/17 78.0 0.20 0.83
MDT 170609P00078500 P 06/09/17 78.5 0.32 0.96
MDT 170609P00079000 P 06/09/17 79.0 0.36 0.93
MDT 170609P00079500 P 06/09/17 79.5 0.45 0.99
MDT 170609P00080000 P 06/09/17 80.0 0.54 0.92
MDT 170609P00080500 P 06/09/17 80.5 0.64 1.29
MDT 170609P00081000 P 06/09/17 81.0 0.74 1.29
MDT 170609P00081500 P 06/09/17 81.5 0.86 1.38
MDT 170609P00082000 P 06/09/17 82.0 0.97 1.75
MDT 170609P00082500 P 06/09/17 82.5 1.15 1.60
MDT 170609P00083000 P 06/09/17 83.0 1.34 1.79
MDT 170609P00083500 P 06/09/17 83.5 1.59 2.51
MDT 170609P00084000 P 06/09/17 84.0 1.84 2.75
MDT 170609P00084500 P 06/09/17 84.5 2.11 3.00
MDT 170609P00085000 P 06/09/17 85.0 2.41 3.05
MDT 170609P00085500 P 06/09/17 85.5 2.78 3.60
MDT 170609P00086000 P 06/09/17 86.0 3.05 4.15
MDT 170609P00086500 P 06/09/17 86.5 3.25 4.45
MDT 170609P00087000 P 06/09/17 87.0 3.70 4.85
MDT 170609P00087500 P 06/09/17 87.5 4.10 5.30
MDT 170609P00088000 P 06/09/17 88.0 4.55 5.65
MDT 170609P00088500 P 06/09/17 88.5 4.75 6.15
MDT 170609P00089000 P 06/09/17 89.0 5.30 6.60
MDT 170609P00089500 P 06/09/17 89.5 4.10 8.40
MDT 170609P00090000 P 06/09/17 90.0 4.65 9.20
MDT 170609P00091000 P 06/09/17 91.0 5.55 10.00
MDT 170609P00092000 P 06/09/17 92.0 6.50 11.20
MDT 170609P00093000 P 06/09/17 93.0 7.50 12.20
MDT 170609P00095000 P 06/09/17 95.0 9.70 13.95
MDT 170609P00100000 P 06/09/17 100.0 14.55 19.10
MDT 170609P00105000 P 06/09/17 105.0 19.50 24.25
MDT 170616C00042500 C 06/16/17 42.5 39.00 42.40
MDT 170616C00045000 C 06/16/17 45.0 36.60 40.20
MDT 170616C00047500 C 06/16/17 47.5 33.90 37.85
MDT 170616C00050000 C 06/16/17 50.0 31.65 34.65
MDT 170616C00055000 C 06/16/17 55.0 26.35 30.35
MDT 170616C00060000 C 06/16/17 60.0 21.45 25.40
MDT 170616C00062500 C 06/16/17 62.5 19.40 22.20
MDT 170616C00065000 C 06/16/17 65.0 16.85 20.00
MDT 170616C00067500 C 06/16/17 67.5 14.30 16.85
MDT 170616C00070000 C 06/16/17 70.0 12.65 13.65
MDT 170616C00072500 C 06/16/17 72.5 9.60 11.85
MDT 170616C00075000 C 06/16/17 75.0 7.50 8.90
MDT 170616C00077500 C 06/16/17 77.5 5.50 6.30
MDT 170616C00080000 C 06/16/17 80.0 3.90 4.15
MDT 170616C00082500 C 06/16/17 82.5 2.15 2.35
MDT 170616C00085000 C 06/16/17 85.0 0.98 1.09
MDT 170616C00087500 C 06/16/17 87.5 0.29 0.43
MDT 170616C00090000 C 06/16/17 90.0 0.05 0.13
MDT 170616C00092500 C 06/16/17 92.5 0.00 0.06
MDT 170616C00095000 C 06/16/17 95.0 0.00 0.04
MDT 170616C00100000 C 06/16/17 100.0 0.00 0.05
MDT 170616C00105000 C 06/16/17 105.0 0.00 0.04
MDT 170616C00110000 C 06/16/17 110.0 0.00 0.04
MDT 170616C00115000 C 06/16/17 115.0 0.00 0.03
MDT 170616C00120000 C 06/16/17 120.0 0.00 0.03
MDT 170616P00042500 P 06/16/17 42.5 0.00 0.03
MDT 170616P00045000 P 06/16/17 45.0 0.00 0.04
MDT 170616P00047500 P 06/16/17 47.5 0.00 0.04
MDT 170616P00050000 P 06/16/17 50.0 0.00 0.03
MDT 170616P00055000 P 06/16/17 55.0 0.00 0.04
MDT 170616P00060000 P 06/16/17 60.0 0.00 0.05
MDT 170616P00062500 P 06/16/17 62.5 0.00 0.06
MDT 170616P00065000 P 06/16/17 65.0 0.01 0.08
MDT 170616P00067500 P 06/16/17 67.5 0.05 0.09
MDT 170616P00070000 P 06/16/17 70.0 0.06 0.13
MDT 170616P00072500 P 06/16/17 72.5 0.11 0.19
MDT 170616P00075000 P 06/16/17 75.0 0.21 0.27
MDT 170616P00077500 P 06/16/17 77.5 0.30 0.44
MDT 170616P00080000 P 06/16/17 80.0 0.72 0.83
MDT 170616P00082500 P 06/16/17 82.5 1.44 1.57
MDT 170616P00085000 P 06/16/17 85.0 2.70 2.93
MDT 170616P00087500 P 06/16/17 87.5 4.00 5.10
MDT 170616P00090000 P 06/16/17 90.0 6.20 8.00
MDT 170616P00092500 P 06/16/17 92.5 8.30 10.45
MDT 170616P00095000 P 06/16/17 95.0 10.30 13.65
MDT 170616P00100000 P 06/16/17 100.0 15.70 18.80
MDT 170616P00105000 P 06/16/17 105.0 20.80 23.80
MDT 170616P00110000 P 06/16/17 110.0 25.70 28.15
MDT 170616P00115000 P 06/16/17 115.0 30.55 33.25
MDT 170616P00120000 P 06/16/17 120.0 35.75 38.80
MDT 170818C00037500 C 08/18/17 37.5 43.55 48.00
MDT 170818C00040000 C 08/18/17 40.0 40.85 45.50
MDT 170818C00042500 C 08/18/17 42.5 38.60 43.00
MDT 170818C00045000 C 08/18/17 45.0 36.15 40.50
MDT 170818C00047500 C 08/18/17 47.5 33.65 38.10
MDT 170818C00050000 C 08/18/17 50.0 31.20 35.60
MDT 170818C00055000 C 08/18/17 55.0 26.35 30.60
MDT 170818C00060000 C 08/18/17 60.0 21.60 25.60
MDT 170818C00062500 C 08/18/17 62.5 19.30 23.20
MDT 170818C00065000 C 08/18/17 65.0 16.60 20.75
MDT 170818C00067500 C 08/18/17 67.5 14.30 18.20
MDT 170818C00070000 C 08/18/17 70.0 12.50 14.00
MDT 170818C00072500 C 08/18/17 72.5 10.10 11.80
MDT 170818C00075000 C 08/18/17 75.0 7.90 9.35
MDT 170818C00077500 C 08/18/17 77.5 5.65 7.20
MDT 170818C00080000 C 08/18/17 80.0 4.60 4.80
MDT 170818C00082500 C 08/18/17 82.5 2.98 3.15
MDT 170818C00085000 C 08/18/17 85.0 1.73 1.86
MDT 170818C00087500 C 08/18/17 87.5 0.85 0.99
MDT 170818C00090000 C 08/18/17 90.0 0.36 0.45
MDT 170818C00095000 C 08/18/17 95.0 0.00 0.09
MDT 170818C00100000 C 08/18/17 100.0 0.00 0.04
MDT 170818C00105000 C 08/18/17 105.0 0.00 0.05
MDT 170818C00110000 C 08/18/17 110.0 0.00 0.05
MDT 170818P00037500 P 08/18/17 37.5 0.00 0.05
MDT 170818P00040000 P 08/18/17 40.0 0.00 0.05
MDT 170818P00042500 P 08/18/17 42.5 0.00 0.06
MDT 170818P00045000 P 08/18/17 45.0 0.00 0.05
MDT 170818P00047500 P 08/18/17 47.5 0.00 0.08
MDT 170818P00050000 P 08/18/17 50.0 0.00 0.09
MDT 170818P00055000 P 08/18/17 55.0 0.03 0.12
MDT 170818P00060000 P 08/18/17 60.0 0.08 0.17
MDT 170818P00062500 P 08/18/17 62.5 0.12 0.20
MDT 170818P00065000 P 08/18/17 65.0 0.16 0.24
MDT 170818P00067500 P 08/18/17 67.5 0.22 0.31
MDT 170818P00070000 P 08/18/17 70.0 0.31 0.40
MDT 170818P00072500 P 08/18/17 72.5 0.45 0.55
MDT 170818P00075000 P 08/18/17 75.0 0.61 0.75
MDT 170818P00077500 P 08/18/17 77.5 0.96 1.11
MDT 170818P00080000 P 08/18/17 80.0 1.53 1.70
MDT 170818P00082500 P 08/18/17 82.5 2.46 2.61
MDT 170818P00085000 P 08/18/17 85.0 3.70 3.90
MDT 170818P00087500 P 08/18/17 87.5 5.35 5.55
MDT 170818P00090000 P 08/18/17 90.0 6.95 8.20
MDT 170818P00095000 P 08/18/17 95.0 11.15 14.45
MDT 170818P00100000 P 08/18/17 100.0 15.50 19.45
MDT 170818P00105000 P 08/18/17 105.0 20.60 24.50
MDT 170818P00110000 P 08/18/17 110.0 25.00 29.50
MDT 170915C00042500 C 09/15/17 42.5 38.65 42.80
MDT 170915C00045000 C 09/15/17 45.0 36.50 40.20
MDT 170915C00047500 C 09/15/17 47.5 33.85 37.70
MDT 170915C00050000 C 09/15/17 50.0 31.50 35.30
MDT 170915C00055000 C 09/15/17 55.0 26.55 30.25
MDT 170915C00060000 C 09/15/17 60.0 21.95 25.15
MDT 170915C00065000 C 09/15/17 65.0 17.15 20.25
MDT 170915C00070000 C 09/15/17 70.0 12.60 14.20
MDT 170915C00072500 C 09/15/17 72.5 10.15 11.85
MDT 170915C00075000 C 09/15/17 75.0 8.10 9.75
MDT 170915C00077500 C 09/15/17 77.5 6.20 7.50
MDT 170915C00080000 C 09/15/17 80.0 5.05 5.25
MDT 170915C00082500 C 09/15/17 82.5 3.45 3.65
MDT 170915C00085000 C 09/15/17 85.0 2.23 2.37
MDT 170915C00087500 C 09/15/17 87.5 1.28 1.40
MDT 170915C00090000 C 09/15/17 90.0 0.71 0.77
MDT 170915C00095000 C 09/15/17 95.0 0.13 0.20
MDT 170915C00100000 C 09/15/17 100.0 0.00 0.05
MDT 170915C00105000 C 09/15/17 105.0 0.00 0.04
MDT 170915C00110000 C 09/15/17 110.0 0.00 0.04
MDT 170915C00115000 C 09/15/17 115.0 0.00 0.03
MDT 170915C00120000 C 09/15/17 120.0 0.00 0.03
MDT 170915P00042500 P 09/15/17 42.5 0.00 0.11
MDT 170915P00045000 P 09/15/17 45.0 0.00 0.10
MDT 170915P00047500 P 09/15/17 47.5 0.03 0.08
MDT 170915P00050000 P 09/15/17 50.0 0.04 0.10
MDT 170915P00055000 P 09/15/17 55.0 0.09 0.15
MDT 170915P00060000 P 09/15/17 60.0 0.16 0.25
MDT 170915P00065000 P 09/15/17 65.0 0.27 0.35
MDT 170915P00070000 P 09/15/17 70.0 0.49 0.56
MDT 170915P00072500 P 09/15/17 72.5 0.67 0.75
MDT 170915P00075000 P 09/15/17 75.0 0.97 1.06
MDT 170915P00077500 P 09/15/17 77.5 1.41 1.49
MDT 170915P00080000 P 09/15/17 80.0 2.04 2.16
MDT 170915P00082500 P 09/15/17 82.5 2.93 3.10
MDT 170915P00085000 P 09/15/17 85.0 4.15 4.35
MDT 170915P00087500 P 09/15/17 87.5 5.50 5.90
MDT 170915P00090000 P 09/15/17 90.0 7.30 8.65
MDT 170915P00095000 P 09/15/17 95.0 11.15 13.50
MDT 170915P00100000 P 09/15/17 100.0 15.60 19.10
MDT 170915P00105000 P 09/15/17 105.0 20.05 24.15
MDT 170915P00110000 P 09/15/17 110.0 25.10 29.15
MDT 170915P00115000 P 09/15/17 115.0 29.95 34.00
MDT 170915P00120000 P 09/15/17 120.0 35.25 38.90
MDT 171117C00050000 C 11/17/17 50.0 31.45 35.20
MDT 171117C00055000 C 11/17/17 55.0 26.40 30.35
MDT 171117C00060000 C 11/17/17 60.0 21.60 25.25
MDT 171117C00065000 C 11/17/17 65.0 17.55 19.00
MDT 171117C00070000 C 11/17/17 70.0 12.65 14.50
MDT 171117C00072500 C 11/17/17 72.5 10.50 12.00
MDT 171117C00075000 C 11/17/17 75.0 8.55 10.10
MDT 171117C00077500 C 11/17/17 77.5 6.55 8.00
MDT 171117C00080000 C 11/17/17 80.0 5.60 5.80
MDT 171117C00082500 C 11/17/17 82.5 4.05 4.25
MDT 171117C00085000 C 11/17/17 85.0 2.75 2.94
MDT 171117C00087500 C 11/17/17 87.5 1.81 1.92
MDT 171117C00090000 C 11/17/17 90.0 1.07 1.22
MDT 171117C00095000 C 11/17/17 95.0 0.31 0.39
MDT 171117C00100000 C 11/17/17 100.0 0.04 0.12
MDT 171117C00105000 C 11/17/17 105.0 0.00 0.05
MDT 171117C00110000 C 11/17/17 110.0 0.00 0.03
MDT 171117C00115000 C 11/17/17 115.0 0.00 0.03
MDT 171117C00120000 C 11/17/17 120.0 0.00 0.02
MDT 171117P00050000 P 11/17/17 50.0 0.17 0.24
MDT 171117P00055000 P 11/17/17 55.0 0.25 0.33
MDT 171117P00060000 P 11/17/17 60.0 0.35 0.46
MDT 171117P00065000 P 11/17/17 65.0 0.54 0.63
MDT 171117P00070000 P 11/17/17 70.0 0.87 0.97
MDT 171117P00072500 P 11/17/17 72.5 1.10 1.23
MDT 171117P00075000 P 11/17/17 75.0 1.47 1.61
MDT 171117P00077500 P 11/17/17 77.5 1.98 2.15
MDT 171117P00080000 P 11/17/17 80.0 2.67 2.86
MDT 171117P00082500 P 11/17/17 82.5 3.70 3.85
MDT 171117P00085000 P 11/17/17 85.0 4.70 5.10
MDT 171117P00087500 P 11/17/17 87.5 6.45 6.65
MDT 171117P00090000 P 11/17/17 90.0 7.95 8.45
MDT 171117P00095000 P 11/17/17 95.0 11.90 13.75
MDT 171117P00100000 P 11/17/17 100.0 15.70 19.30
MDT 171117P00105000 P 11/17/17 105.0 20.10 24.10
MDT 171117P00110000 P 11/17/17 110.0 25.15 29.00
MDT 171117P00115000 P 11/17/17 115.0 30.05 34.15
MDT 171117P00120000 P 11/17/17 120.0 35.10 39.05
MDT 180119C00037500 C 01/19/18 37.5 43.50 47.60
MDT 180119C00040000 C 01/19/18 40.0 40.90 45.20
MDT 180119C00042500 C 01/19/18 42.5 38.40 42.70
MDT 180119C00045000 C 01/19/18 45.0 35.90 40.50
MDT 180119C00047500 C 01/19/18 47.5 33.35 37.20
MDT 180119C00050000 C 01/19/18 50.0 30.90 35.15
MDT 180119C00055000 C 01/19/18 55.0 26.10 29.85
MDT 180119C00060000 C 01/19/18 60.0 21.75 25.35
MDT 180119C00062500 C 01/19/18 62.5 19.90 22.00
MDT 180119C00065000 C 01/19/18 65.0 17.55 19.30
MDT 180119C00067500 C 01/19/18 67.5 15.10 16.95
MDT 180119C00070000 C 01/19/18 70.0 13.05 14.75
MDT 180119C00072500 C 01/19/18 72.5 11.80 12.25
MDT 180119C00075000 C 01/19/18 75.0 9.85 10.35
MDT 180119C00077500 C 01/19/18 77.5 7.85 8.20
MDT 180119C00080000 C 01/19/18 80.0 6.25 6.45
MDT 180119C00082500 C 01/19/18 82.5 4.70 4.95
MDT 180119C00085000 C 01/19/18 85.0 3.45 3.65
MDT 180119C00087500 C 01/19/18 87.5 2.40 2.57
MDT 180119C00090000 C 01/19/18 90.0 1.41 1.75
MDT 180119C00092500 C 01/19/18 92.5 0.85 1.15
MDT 180119C00095000 C 01/19/18 95.0 0.63 0.72
MDT 180119C00097500 C 01/19/18 97.5 0.37 0.44
MDT 180119C00100000 C 01/19/18 100.0 0.19 0.28
MDT 180119C00105000 C 01/19/18 105.0 0.03 0.11
MDT 180119C00110000 C 01/19/18 110.0 0.00 0.05
MDT 180119C00115000 C 01/19/18 115.0 0.00 0.05
MDT 180119C00120000 C 01/19/18 120.0 0.00 0.04
MDT 180119P00037500 P 01/19/18 37.5 0.11 0.18
MDT 180119P00040000 P 01/19/18 40.0 0.14 0.22
MDT 180119P00042500 P 01/19/18 42.5 0.18 0.26
MDT 180119P00045000 P 01/19/18 45.0 0.21 0.30
MDT 180119P00047500 P 01/19/18 47.5 0.26 0.35
MDT 180119P00050000 P 01/19/18 50.0 0.31 0.39
MDT 180119P00055000 P 01/19/18 55.0 0.44 0.53
MDT 180119P00060000 P 01/19/18 60.0 0.61 0.70
MDT 180119P00062500 P 01/19/18 62.5 0.73 0.82
MDT 180119P00065000 P 01/19/18 65.0 0.87 1.01
MDT 180119P00067500 P 01/19/18 67.5 1.02 1.17
MDT 180119P00070000 P 01/19/18 70.0 1.34 1.43
MDT 180119P00072500 P 01/19/18 72.5 1.63 1.81
MDT 180119P00075000 P 01/19/18 75.0 2.08 2.26
MDT 180119P00077500 P 01/19/18 77.5 2.70 2.87
MDT 180119P00080000 P 01/19/18 80.0 3.40 3.65
MDT 180119P00082500 P 01/19/18 82.5 4.50 4.65
MDT 180119P00085000 P 01/19/18 85.0 5.50 5.90
MDT 180119P00087500 P 01/19/18 87.5 6.95 7.35
MDT 180119P00090000 P 01/19/18 90.0 8.55 9.05
MDT 180119P00092500 P 01/19/18 92.5 10.25 11.10
MDT 180119P00095000 P 01/19/18 95.0 12.35 14.30
MDT 180119P00097500 P 01/19/18 97.5 14.75 16.55
MDT 180119P00100000 P 01/19/18 100.0 15.80 18.95
MDT 180119P00105000 P 01/19/18 105.0 20.00 24.45
MDT 180119P00110000 P 01/19/18 110.0 24.90 29.20
MDT 180119P00115000 P 01/19/18 115.0 29.90 34.20
MDT 180119P00120000 P 01/19/18 120.0 34.70 39.15
MDT 180615C00042500 C 06/15/18 42.5 38.50 43.20
MDT 180615C00045000 C 06/15/18 45.0 36.00 40.60
MDT 180615C00047500 C 06/15/18 47.5 33.50 38.20
MDT 180615C00050000 C 06/15/18 50.0 31.05 35.70
MDT 180615C00055000 C 06/15/18 55.0 26.35 31.00
MDT 180615C00060000 C 06/15/18 60.0 22.95 24.60
MDT 180615C00065000 C 06/15/18 65.0 18.00 20.00
MDT 180615C00070000 C 06/15/18 70.0 13.75 15.60
MDT 180615C00072500 C 06/15/18 72.5 11.85 13.60
MDT 180615C00075000 C 06/15/18 75.0 10.15 11.80
MDT 180615C00077500 C 06/15/18 77.5 8.50 9.90
MDT 180615C00080000 C 06/15/18 80.0 6.95 8.25
MDT 180615C00082500 C 06/15/18 82.5 5.90 6.50
MDT 180615C00085000 C 06/15/18 85.0 4.65 5.15
MDT 180615C00087500 C 06/15/18 87.5 3.55 4.05
MDT 180615C00090000 C 06/15/18 90.0 2.55 3.15
MDT 180615C00095000 C 06/15/18 95.0 1.39 1.78
MDT 180615C00100000 C 06/15/18 100.0 0.52 1.02
MDT 180615C00105000 C 06/15/18 105.0 0.11 0.57
MDT 180615C00110000 C 06/15/18 110.0 0.00 0.50
MDT 180615C00115000 C 06/15/18 115.0 0.00 0.29
MDT 180615C00120000 C 06/15/18 120.0 0.00 0.14
MDT 180615P00042500 P 06/15/18 42.5 0.11 0.59
MDT 180615P00045000 P 06/15/18 45.0 0.22 0.64
MDT 180615P00047500 P 06/15/18 47.5 0.32 0.74
MDT 180615P00050000 P 06/15/18 50.0 0.39 0.87
MDT 180615P00055000 P 06/15/18 55.0 0.67 1.10
MDT 180615P00060000 P 06/15/18 60.0 0.98 1.51
MDT 180615P00065000 P 06/15/18 65.0 1.42 2.03
MDT 180615P00070000 P 06/15/18 70.0 2.04 2.39
MDT 180615P00072500 P 06/15/18 72.5 2.48 3.05
MDT 180615P00075000 P 06/15/18 75.0 3.05 3.50
MDT 180615P00077500 P 06/15/18 77.5 3.80 4.25
MDT 180615P00080000 P 06/15/18 80.0 4.70 5.10
MDT 180615P00082500 P 06/15/18 82.5 5.70 6.15
MDT 180615P00085000 P 06/15/18 85.0 6.75 8.25
MDT 180615P00087500 P 06/15/18 87.5 8.15 9.55
MDT 180615P00090000 P 06/15/18 90.0 9.65 11.50
MDT 180615P00095000 P 06/15/18 95.0 13.15 15.15
MDT 180615P00100000 P 06/15/18 100.0 17.30 19.40
MDT 180615P00105000 P 06/15/18 105.0 21.40 24.00
MDT 180615P00110000 P 06/15/18 110.0 25.00 29.50
MDT 180615P00115000 P 06/15/18 115.0 29.75 34.50
MDT 180615P00120000 P 06/15/18 120.0 34.80 39.50
MDT 190118C00037500 C 01/18/19 37.5 43.10 48.00
MDT 190118C00040000 C 01/18/19 40.0 40.70 45.50
MDT 190118C00042500 C 01/18/19 42.5 38.50 43.20
MDT 190118C00045000 C 01/18/19 45.0 36.00 40.70
MDT 190118C00047500 C 01/18/19 47.5 33.50 38.40
MDT 190118C00050000 C 01/18/19 50.0 31.00 35.80
MDT 190118C00055000 C 01/18/19 55.0 27.35 30.10
MDT 190118C00060000 C 01/18/19 60.0 22.80 25.15
MDT 190118C00062500 C 01/18/19 62.5 20.75 23.05
MDT 190118C00065000 C 01/18/19 65.0 18.70 20.95
MDT 190118C00067500 C 01/18/19 67.5 16.65 18.85
MDT 190118C00070000 C 01/18/19 70.0 14.70 17.00
MDT 190118C00072500 C 01/18/19 72.5 13.90 15.10
MDT 190118C00075000 C 01/18/19 75.0 12.10 13.25
MDT 190118C00077500 C 01/18/19 77.5 9.50 11.70
MDT 190118C00080000 C 01/18/19 80.0 9.00 10.05
MDT 190118C00082500 C 01/18/19 82.5 7.45 8.60
MDT 190118C00085000 C 01/18/19 85.0 6.30 7.30
MDT 190118C00087500 C 01/18/19 87.5 5.35 6.20
MDT 190118C00090000 C 01/18/19 90.0 4.20 5.15
MDT 190118C00092500 C 01/18/19 92.5 3.45 4.15
MDT 190118C00095000 C 01/18/19 95.0 2.78 3.55
MDT 190118C00100000 C 01/18/19 100.0 1.66 2.26
MDT 190118C00105000 C 01/18/19 105.0 0.94 1.45
MDT 190118C00110000 C 01/18/19 110.0 0.15 0.99
MDT 190118C00115000 C 01/18/19 115.0 0.06 0.96
MDT 190118C00120000 C 01/18/19 120.0 0.00 0.65
MDT 190118C00125000 C 01/18/19 125.0 0.00 0.42
MDT 190118P00037500 P 01/18/19 37.5 0.32 1.05
MDT 190118P00040000 P 01/18/19 40.0 0.30 1.18
MDT 190118P00042500 P 01/18/19 42.5 0.47 1.31
MDT 190118P00045000 P 01/18/19 45.0 0.55 1.42
MDT 190118P00047500 P 01/18/19 47.5 0.68 1.58
MDT 190118P00050000 P 01/18/19 50.0 0.83 1.40
MDT 190118P00055000 P 01/18/19 55.0 1.25 2.16
MDT 190118P00060000 P 01/18/19 60.0 1.87 2.66
MDT 190118P00062500 P 01/18/19 62.5 2.12 2.99
MDT 190118P00065000 P 01/18/19 65.0 2.63 3.15
MDT 190118P00067500 P 01/18/19 67.5 2.99 3.70
MDT 190118P00070000 P 01/18/19 70.0 3.60 4.10
MDT 190118P00072500 P 01/18/19 72.5 4.25 4.80
MDT 190118P00075000 P 01/18/19 75.0 4.95 5.60
MDT 190118P00077500 P 01/18/19 77.5 5.75 6.50
MDT 190118P00080000 P 01/18/19 80.0 6.65 7.40
MDT 190118P00082500 P 01/18/19 82.5 7.70 8.65
MDT 190118P00085000 P 01/18/19 85.0 8.80 10.45
MDT 190118P00087500 P 01/18/19 87.5 10.10 11.70
MDT 190118P00090000 P 01/18/19 90.0 11.50 13.25
MDT 190118P00092500 P 01/18/19 92.5 12.75 15.00
MDT 190118P00095000 P 01/18/19 95.0 14.70 16.60
MDT 190118P00100000 P 01/18/19 100.0 18.30 20.65
MDT 190118P00105000 P 01/18/19 105.0 22.55 24.75
MDT 190118P00110000 P 01/18/19 110.0 26.50 29.30
MDT 190118P00115000 P 01/18/19 115.0 30.10 35.00
MDT 190118P00120000 P 01/18/19 120.0 34.70 39.50
MDT 190118P00125000 P 01/18/19 125.0 39.70 44.50

OPRA data is delayed 15 minutes.