Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-19)Premium Content

Medtronic Plc (MDT)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MDT 170630C00067500 C 06/30/17 67.5 19.80 24.00
MDT 170630C00068000 C 06/30/17 68.0 18.95 23.30
MDT 170630C00068500 C 06/30/17 68.5 18.70 22.75
MDT 170630C00069000 C 06/30/17 69.0 18.00 22.15
MDT 170630C00069500 C 06/30/17 69.5 17.50 21.65
MDT 170630C00070000 C 06/30/17 70.0 16.95 21.15
MDT 170630C00070500 C 06/30/17 70.5 16.65 20.70
MDT 170630C00071000 C 06/30/17 71.0 16.00 20.25
MDT 170630C00071500 C 06/30/17 71.5 15.70 19.75
MDT 170630C00072000 C 06/30/17 72.0 15.40 19.25
MDT 170630C00072500 C 06/30/17 72.5 14.70 18.60
MDT 170630C00073000 C 06/30/17 73.0 14.10 18.30
MDT 170630C00073500 C 06/30/17 73.5 13.50 17.75
MDT 170630C00074000 C 06/30/17 74.0 13.15 17.25
MDT 170630C00074500 C 06/30/17 74.5 12.45 16.75
MDT 170630C00075000 C 06/30/17 75.0 12.15 16.20
MDT 170630C00075500 C 06/30/17 75.5 11.50 15.75
MDT 170630C00076000 C 06/30/17 76.0 11.10 15.15
MDT 170630C00076500 C 06/30/17 76.5 10.55 14.80
MDT 170630C00077000 C 06/30/17 77.0 10.05 14.25
MDT 170630C00077500 C 06/30/17 77.5 9.55 13.70
MDT 170630C00078000 C 06/30/17 78.0 9.05 13.20
MDT 170630C00078500 C 06/30/17 78.5 8.45 12.75
MDT 170630C00079000 C 06/30/17 79.0 8.00 12.20
MDT 170630C00079500 C 06/30/17 79.5 7.60 11.80
MDT 170630C00080000 C 06/30/17 80.0 7.00 11.25
MDT 170630C00080500 C 06/30/17 80.5 6.65 10.80
MDT 170630C00081000 C 06/30/17 81.0 6.20 10.45
MDT 170630C00081500 C 06/30/17 81.5 7.50 8.40
MDT 170630C00082000 C 06/30/17 82.0 7.00 7.60
MDT 170630C00082500 C 06/30/17 82.5 4.70 8.75
MDT 170630C00083000 C 06/30/17 83.0 4.00 7.95
MDT 170630C00083500 C 06/30/17 83.5 3.95 7.50
MDT 170630C00084000 C 06/30/17 84.0 2.85 7.00
MDT 170630C00084500 C 06/30/17 84.5 2.86 6.70
MDT 170630C00085000 C 06/30/17 85.0 3.95 4.45
MDT 170630C00085500 C 06/30/17 85.5 1.87 5.45
MDT 170630C00086000 C 06/30/17 86.0 2.45 3.90
MDT 170630C00086500 C 06/30/17 86.5 2.02 3.10
MDT 170630C00087000 C 06/30/17 87.0 1.52 2.69
MDT 170630C00087500 C 06/30/17 87.5 1.33 2.14
MDT 170630C00088000 C 06/30/17 88.0 1.18 1.58
MDT 170630C00088500 C 06/30/17 88.5 1.01 1.09
MDT 170630C00089000 C 06/30/17 89.0 0.68 0.75
MDT 170630C00089500 C 06/30/17 89.5 0.43 0.49
MDT 170630C00090000 C 06/30/17 90.0 0.24 0.30
MDT 170630C00090500 C 06/30/17 90.5 0.12 0.19
MDT 170630C00091000 C 06/30/17 91.0 0.05 0.12
MDT 170630C00091500 C 06/30/17 91.5 0.01 0.07
MDT 170630C00092000 C 06/30/17 92.0 0.00 0.05
MDT 170630C00092500 C 06/30/17 92.5 0.00 0.03
MDT 170630C00093000 C 06/30/17 93.0 0.00 0.03
MDT 170630C00094000 C 06/30/17 94.0 0.00 0.03
MDT 170630C00095000 C 06/30/17 95.0 0.00 0.03
MDT 170630C00096000 C 06/30/17 96.0 0.00 0.03
MDT 170630C00097000 C 06/30/17 97.0 0.00 0.03
MDT 170630C00098000 C 06/30/17 98.0 0.00 0.03
MDT 170630C00099000 C 06/30/17 99.0 0.00 0.03
MDT 170630C00100000 C 06/30/17 100.0 0.00 0.03
MDT 170630C00101000 C 06/30/17 101.0 0.00 0.03
MDT 170630C00102000 C 06/30/17 102.0 0.00 0.03
MDT 170630C00105000 C 06/30/17 105.0 0.00 0.03
MDT 170630C00110000 C 06/30/17 110.0 0.00 0.03
MDT 170630P00067500 P 06/30/17 67.5 0.00 0.03
MDT 170630P00068000 P 06/30/17 68.0 0.00 0.03
MDT 170630P00068500 P 06/30/17 68.5 0.00 0.03
MDT 170630P00069000 P 06/30/17 69.0 0.00 0.03
MDT 170630P00069500 P 06/30/17 69.5 0.00 0.03
MDT 170630P00070000 P 06/30/17 70.0 0.00 0.03
MDT 170630P00070500 P 06/30/17 70.5 0.00 0.03
MDT 170630P00071000 P 06/30/17 71.0 0.00 0.03
MDT 170630P00071500 P 06/30/17 71.5 0.00 0.03
MDT 170630P00072000 P 06/30/17 72.0 0.00 0.03
MDT 170630P00072500 P 06/30/17 72.5 0.00 0.03
MDT 170630P00073000 P 06/30/17 73.0 0.00 0.03
MDT 170630P00073500 P 06/30/17 73.5 0.00 0.03
MDT 170630P00074000 P 06/30/17 74.0 0.00 0.03
MDT 170630P00074500 P 06/30/17 74.5 0.00 0.03
MDT 170630P00075000 P 06/30/17 75.0 0.00 0.05
MDT 170630P00075500 P 06/30/17 75.5 0.00 0.03
MDT 170630P00076000 P 06/30/17 76.0 0.00 0.03
MDT 170630P00076500 P 06/30/17 76.5 0.00 0.03
MDT 170630P00077000 P 06/30/17 77.0 0.00 0.03
MDT 170630P00077500 P 06/30/17 77.5 0.00 0.03
MDT 170630P00078000 P 06/30/17 78.0 0.00 0.03
MDT 170630P00078500 P 06/30/17 78.5 0.00 0.03
MDT 170630P00079000 P 06/30/17 79.0 0.00 0.04
MDT 170630P00079500 P 06/30/17 79.5 0.00 0.07
MDT 170630P00080000 P 06/30/17 80.0 0.00 0.06
MDT 170630P00080500 P 06/30/17 80.5 0.00 0.03
MDT 170630P00081000 P 06/30/17 81.0 0.00 0.03
MDT 170630P00081500 P 06/30/17 81.5 0.00 0.03
MDT 170630P00082000 P 06/30/17 82.0 0.00 0.03
MDT 170630P00082500 P 06/30/17 82.5 0.00 0.03
MDT 170630P00083000 P 06/30/17 83.0 0.00 0.08
MDT 170630P00083500 P 06/30/17 83.5 0.00 0.06
MDT 170630P00084000 P 06/30/17 84.0 0.00 0.11
MDT 170630P00084500 P 06/30/17 84.5 0.00 0.07
MDT 170630P00085000 P 06/30/17 85.0 0.00 0.06
MDT 170630P00085500 P 06/30/17 85.5 0.01 0.07
MDT 170630P00086000 P 06/30/17 86.0 0.02 0.09
MDT 170630P00086500 P 06/30/17 86.5 0.05 0.10
MDT 170630P00087000 P 06/30/17 87.0 0.08 0.13
MDT 170630P00087500 P 06/30/17 87.5 0.12 0.18
MDT 170630P00088000 P 06/30/17 88.0 0.20 0.25
MDT 170630P00088500 P 06/30/17 88.5 0.30 0.37
MDT 170630P00089000 P 06/30/17 89.0 0.47 0.54
MDT 170630P00089500 P 06/30/17 89.5 0.70 0.79
MDT 170630P00090000 P 06/30/17 90.0 0.95 1.21
MDT 170630P00090500 P 06/30/17 90.5 1.29 1.66
MDT 170630P00091000 P 06/30/17 91.0 1.30 2.44
MDT 170630P00091500 P 06/30/17 91.5 1.81 3.00
MDT 170630P00092000 P 06/30/17 92.0 1.15 4.90
MDT 170630P00092500 P 06/30/17 92.5 1.46 5.15
MDT 170630P00093000 P 06/30/17 93.0 1.76 5.80
MDT 170630P00094000 P 06/30/17 94.0 3.05 7.05
MDT 170630P00095000 P 06/30/17 95.0 4.05 7.65
MDT 170630P00096000 P 06/30/17 96.0 4.90 8.05
MDT 170630P00097000 P 06/30/17 97.0 6.05 9.65
MDT 170630P00098000 P 06/30/17 98.0 7.05 10.75
MDT 170630P00099000 P 06/30/17 99.0 8.10 11.65
MDT 170630P00100000 P 06/30/17 100.0 9.00 12.85
MDT 170630P00101000 P 06/30/17 101.0 10.10 13.65
MDT 170630P00102000 P 06/30/17 102.0 10.90 14.65
MDT 170630P00105000 P 06/30/17 105.0 14.05 17.75
MDT 170630P00110000 P 06/30/17 110.0 19.00 22.85
MDT 170707C00045000 C 07/07/17 45.0 42.15 46.35
MDT 170707C00050000 C 07/07/17 50.0 36.95 41.25
MDT 170707C00055000 C 07/07/17 55.0 31.95 36.25
MDT 170707C00060000 C 07/07/17 60.0 26.95 31.25
MDT 170707C00065000 C 07/07/17 65.0 22.10 26.40
MDT 170707C00067500 C 07/07/17 67.5 19.80 23.95
MDT 170707C00069000 C 07/07/17 69.0 18.10 22.40
MDT 170707C00070000 C 07/07/17 70.0 17.20 21.40
MDT 170707C00070500 C 07/07/17 70.5 16.60 20.90
MDT 170707C00071000 C 07/07/17 71.0 16.20 20.40
MDT 170707C00071500 C 07/07/17 71.5 15.70 19.90
MDT 170707C00072000 C 07/07/17 72.0 15.25 19.55
MDT 170707C00072500 C 07/07/17 72.5 14.70 18.95
MDT 170707C00073000 C 07/07/17 73.0 14.05 18.30
MDT 170707C00073500 C 07/07/17 73.5 13.70 18.00
MDT 170707C00074000 C 07/07/17 74.0 13.00 17.30
MDT 170707C00074500 C 07/07/17 74.5 12.70 16.85
MDT 170707C00075000 C 07/07/17 75.0 12.20 16.40
MDT 170707C00075500 C 07/07/17 75.5 11.55 15.85
MDT 170707C00076000 C 07/07/17 76.0 10.90 15.30
MDT 170707C00076500 C 07/07/17 76.5 10.55 14.80
MDT 170707C00077000 C 07/07/17 77.0 10.30 14.45
MDT 170707C00077500 C 07/07/17 77.5 9.55 13.90
MDT 170707C00078000 C 07/07/17 78.0 9.10 13.40
MDT 170707C00078500 C 07/07/17 78.5 8.70 12.95
MDT 170707C00079000 C 07/07/17 79.0 8.15 12.35
MDT 170707C00079500 C 07/07/17 79.5 7.70 11.85
MDT 170707C00080000 C 07/07/17 80.0 7.25 11.40
MDT 170707C00080500 C 07/07/17 80.5 6.70 10.95
MDT 170707C00081000 C 07/07/17 81.0 6.15 10.35
MDT 170707C00081500 C 07/07/17 81.5 5.60 9.80
MDT 170707C00082000 C 07/07/17 82.0 5.05 9.20
MDT 170707C00082500 C 07/07/17 82.5 4.55 8.80
MDT 170707C00083000 C 07/07/17 83.0 4.20 8.45
MDT 170707C00083500 C 07/07/17 83.5 3.75 8.00
MDT 170707C00084000 C 07/07/17 84.0 3.35 7.50
MDT 170707C00084500 C 07/07/17 84.5 2.70 6.85
MDT 170707C00085000 C 07/07/17 85.0 2.43 5.65
MDT 170707C00085500 C 07/07/17 85.5 3.15 4.15
MDT 170707C00086000 C 07/07/17 86.0 2.59 3.70
MDT 170707C00086500 C 07/07/17 86.5 2.12 3.05
MDT 170707C00087000 C 07/07/17 87.0 2.07 2.53
MDT 170707C00087500 C 07/07/17 87.5 1.64 2.12
MDT 170707C00088000 C 07/07/17 88.0 1.43 1.61
MDT 170707C00088500 C 07/07/17 88.5 1.07 1.24
MDT 170707C00089000 C 07/07/17 89.0 0.77 1.00
MDT 170707C00089500 C 07/07/17 89.5 0.52 0.65
MDT 170707C00090000 C 07/07/17 90.0 0.33 0.47
MDT 170707C00090500 C 07/07/17 90.5 0.20 0.29
MDT 170707C00091000 C 07/07/17 91.0 0.10 0.24
MDT 170707C00091500 C 07/07/17 91.5 0.05 0.13
MDT 170707C00092000 C 07/07/17 92.0 0.02 0.11
MDT 170707C00093000 C 07/07/17 93.0 0.00 0.08
MDT 170707C00094000 C 07/07/17 94.0 0.00 0.03
MDT 170707C00095000 C 07/07/17 95.0 0.00 0.03
MDT 170707C00096000 C 07/07/17 96.0 0.00 0.03
MDT 170707C00100000 C 07/07/17 100.0 0.00 0.03
MDT 170707C00105000 C 07/07/17 105.0 0.00 0.03
MDT 170707C00110000 C 07/07/17 110.0 0.00 0.03
MDT 170707C00115000 C 07/07/17 115.0 0.00 0.02
MDT 170707C00120000 C 07/07/17 120.0 0.00 0.02
MDT 170707C00125000 C 07/07/17 125.0 0.00 0.02
MDT 170707P00045000 P 07/07/17 45.0 0.00 0.02
MDT 170707P00050000 P 07/07/17 50.0 0.00 0.03
MDT 170707P00055000 P 07/07/17 55.0 0.00 0.02
MDT 170707P00060000 P 07/07/17 60.0 0.00 0.03
MDT 170707P00065000 P 07/07/17 65.0 0.00 0.03
MDT 170707P00067500 P 07/07/17 67.5 0.00 0.04
MDT 170707P00069000 P 07/07/17 69.0 0.00 0.03
MDT 170707P00070000 P 07/07/17 70.0 0.00 0.03
MDT 170707P00070500 P 07/07/17 70.5 0.00 0.05
MDT 170707P00071000 P 07/07/17 71.0 0.00 0.05
MDT 170707P00071500 P 07/07/17 71.5 0.00 0.05
MDT 170707P00072000 P 07/07/17 72.0 0.00 0.05
MDT 170707P00072500 P 07/07/17 72.5 0.00 0.04
MDT 170707P00073000 P 07/07/17 73.0 0.00 0.05
MDT 170707P00073500 P 07/07/17 73.5 0.00 0.04
MDT 170707P00074000 P 07/07/17 74.0 0.00 0.04
MDT 170707P00074500 P 07/07/17 74.5 0.00 0.04
MDT 170707P00075000 P 07/07/17 75.0 0.00 0.05
MDT 170707P00075500 P 07/07/17 75.5 0.00 0.05
MDT 170707P00076000 P 07/07/17 76.0 0.00 0.06
MDT 170707P00076500 P 07/07/17 76.5 0.00 0.06
MDT 170707P00077000 P 07/07/17 77.0 0.00 0.04
MDT 170707P00077500 P 07/07/17 77.5 0.00 0.05
MDT 170707P00078000 P 07/07/17 78.0 0.00 0.05
MDT 170707P00078500 P 07/07/17 78.5 0.00 0.07
MDT 170707P00079000 P 07/07/17 79.0 0.00 0.06
MDT 170707P00079500 P 07/07/17 79.5 0.00 0.06
MDT 170707P00080000 P 07/07/17 80.0 0.00 0.06
MDT 170707P00080500 P 07/07/17 80.5 0.00 0.06
MDT 170707P00081000 P 07/07/17 81.0 0.00 0.05
MDT 170707P00081500 P 07/07/17 81.5 0.00 0.08
MDT 170707P00082000 P 07/07/17 82.0 0.00 0.08
MDT 170707P00082500 P 07/07/17 82.5 0.01 0.11
MDT 170707P00083000 P 07/07/17 83.0 0.01 0.08
MDT 170707P00083500 P 07/07/17 83.5 0.03 0.10
MDT 170707P00084000 P 07/07/17 84.0 0.04 0.13
MDT 170707P00084500 P 07/07/17 84.5 0.05 0.15
MDT 170707P00085000 P 07/07/17 85.0 0.06 0.18
MDT 170707P00085500 P 07/07/17 85.5 0.09 0.17
MDT 170707P00086000 P 07/07/17 86.0 0.12 0.25
MDT 170707P00086500 P 07/07/17 86.5 0.16 0.32
MDT 170707P00087000 P 07/07/17 87.0 0.23 0.38
MDT 170707P00087500 P 07/07/17 87.5 0.34 0.46
MDT 170707P00088000 P 07/07/17 88.0 0.47 0.66
MDT 170707P00088500 P 07/07/17 88.5 0.63 0.91
MDT 170707P00089000 P 07/07/17 89.0 0.87 1.04
MDT 170707P00089500 P 07/07/17 89.5 1.15 1.35
MDT 170707P00090000 P 07/07/17 90.0 1.49 1.72
MDT 170707P00090500 P 07/07/17 90.5 1.47 2.16
MDT 170707P00091000 P 07/07/17 91.0 2.24 2.48
MDT 170707P00091500 P 07/07/17 91.5 2.12 3.60
MDT 170707P00092000 P 07/07/17 92.0 1.07 5.40
MDT 170707P00093000 P 07/07/17 93.0 2.85 6.10
MDT 170707P00094000 P 07/07/17 94.0 3.40 7.30
MDT 170707P00095000 P 07/07/17 95.0 4.25 8.45
MDT 170707P00096000 P 07/07/17 96.0 5.35 9.30
MDT 170707P00100000 P 07/07/17 100.0 9.15 13.40
MDT 170707P00105000 P 07/07/17 105.0 13.95 18.20
MDT 170707P00110000 P 07/07/17 110.0 19.45 23.15
MDT 170707P00115000 P 07/07/17 115.0 24.30 28.20
MDT 170707P00120000 P 07/07/17 120.0 29.45 33.05
MDT 170707P00125000 P 07/07/17 125.0 34.05 38.35
MDT 170714C00045000 C 07/14/17 45.0 41.95 46.25
MDT 170714C00050000 C 07/14/17 50.0 37.15 41.35
MDT 170714C00055000 C 07/14/17 55.0 31.95 36.25
MDT 170714C00060000 C 07/14/17 60.0 26.95 31.25
MDT 170714C00065000 C 07/14/17 65.0 22.35 26.35
MDT 170714C00070000 C 07/14/17 70.0 17.35 21.50
MDT 170714C00075000 C 07/14/17 75.0 12.30 16.50
MDT 170714C00077000 C 07/14/17 77.0 10.20 14.50
MDT 170714C00077500 C 07/14/17 77.5 9.60 13.85
MDT 170714C00078000 C 07/14/17 78.0 9.05 13.30
MDT 170714C00078500 C 07/14/17 78.5 8.40 12.70
MDT 170714C00079000 C 07/14/17 79.0 8.10 12.35
MDT 170714C00079500 C 07/14/17 79.5 7.60 11.65
MDT 170714C00080000 C 07/14/17 80.0 7.00 10.55
MDT 170714C00080500 C 07/14/17 80.5 6.55 10.60
MDT 170714C00081000 C 07/14/17 81.0 6.30 10.35
MDT 170714C00081500 C 07/14/17 81.5 6.00 9.10
MDT 170714C00082000 C 07/14/17 82.0 6.60 8.55
MDT 170714C00082500 C 07/14/17 82.5 6.15 8.10
MDT 170714C00083000 C 07/14/17 83.0 4.90 7.60
MDT 170714C00083500 C 07/14/17 83.5 5.15 7.05
MDT 170714C00084000 C 07/14/17 84.0 4.60 6.60
MDT 170714C00084500 C 07/14/17 84.5 4.25 4.95
MDT 170714C00085000 C 07/14/17 85.0 3.75 4.45
MDT 170714C00085500 C 07/14/17 85.5 3.15 3.95
MDT 170714C00086000 C 07/14/17 86.0 3.10 3.50
MDT 170714C00086500 C 07/14/17 86.5 2.71 3.00
MDT 170714C00087000 C 07/14/17 87.0 1.81 2.55
MDT 170714C00087500 C 07/14/17 87.5 1.93 2.19
MDT 170714C00088000 C 07/14/17 88.0 1.54 1.79
MDT 170714C00088500 C 07/14/17 88.5 1.20 1.42
MDT 170714C00089000 C 07/14/17 89.0 0.90 1.11
MDT 170714C00089500 C 07/14/17 89.5 0.65 0.87
MDT 170714C00090000 C 07/14/17 90.0 0.46 0.63
MDT 170714C00090500 C 07/14/17 90.5 0.31 0.44
MDT 170714C00091000 C 07/14/17 91.0 0.20 0.37
MDT 170714C00091500 C 07/14/17 91.5 0.09 0.26
MDT 170714C00092000 C 07/14/17 92.0 0.00 0.20
MDT 170714C00092500 C 07/14/17 92.5 0.00 0.10
MDT 170714C00093000 C 07/14/17 93.0 0.00 0.12
MDT 170714C00094000 C 07/14/17 94.0 0.00 0.04
MDT 170714C00095000 C 07/14/17 95.0 0.00 0.03
MDT 170714C00096000 C 07/14/17 96.0 0.00 0.03
MDT 170714C00100000 C 07/14/17 100.0 0.00 0.03
MDT 170714C00105000 C 07/14/17 105.0 0.00 0.03
MDT 170714C00110000 C 07/14/17 110.0 0.00 0.03
MDT 170714C00115000 C 07/14/17 115.0 0.00 0.03
MDT 170714C00120000 C 07/14/17 120.0 0.00 0.03
MDT 170714C00125000 C 07/14/17 125.0 0.00 0.03
MDT 170714P00045000 P 07/14/17 45.0 0.00 0.03
MDT 170714P00050000 P 07/14/17 50.0 0.00 0.03
MDT 170714P00055000 P 07/14/17 55.0 0.00 0.03
MDT 170714P00060000 P 07/14/17 60.0 0.00 0.03
MDT 170714P00065000 P 07/14/17 65.0 0.00 0.03
MDT 170714P00070000 P 07/14/17 70.0 0.00 0.04
MDT 170714P00075000 P 07/14/17 75.0 0.00 0.06
MDT 170714P00077000 P 07/14/17 77.0 0.00 0.07
MDT 170714P00077500 P 07/14/17 77.5 0.00 0.07
MDT 170714P00078000 P 07/14/17 78.0 0.00 0.06
MDT 170714P00078500 P 07/14/17 78.5 0.00 0.06
MDT 170714P00079000 P 07/14/17 79.0 0.00 0.08
MDT 170714P00079500 P 07/14/17 79.5 0.00 0.08
MDT 170714P00080000 P 07/14/17 80.0 0.01 0.11
MDT 170714P00080500 P 07/14/17 80.5 0.01 0.11
MDT 170714P00081000 P 07/14/17 81.0 0.00 0.10
MDT 170714P00081500 P 07/14/17 81.5 0.03 0.09
MDT 170714P00082000 P 07/14/17 82.0 0.04 0.14
MDT 170714P00082500 P 07/14/17 82.5 0.00 0.15
MDT 170714P00083000 P 07/14/17 83.0 0.00 0.18
MDT 170714P00083500 P 07/14/17 83.5 0.00 0.14
MDT 170714P00084000 P 07/14/17 84.0 0.01 0.19
MDT 170714P00084500 P 07/14/17 84.5 0.12 0.24
MDT 170714P00085000 P 07/14/17 85.0 0.14 0.23
MDT 170714P00085500 P 07/14/17 85.5 0.15 0.27
MDT 170714P00086000 P 07/14/17 86.0 0.23 0.34
MDT 170714P00086500 P 07/14/17 86.5 0.29 0.41
MDT 170714P00087000 P 07/14/17 87.0 0.37 0.56
MDT 170714P00087500 P 07/14/17 87.5 0.48 0.71
MDT 170714P00088000 P 07/14/17 88.0 0.63 0.84
MDT 170714P00088500 P 07/14/17 88.5 0.81 1.04
MDT 170714P00089000 P 07/14/17 89.0 1.04 1.27
MDT 170714P00089500 P 07/14/17 89.5 1.33 1.56
MDT 170714P00090000 P 07/14/17 90.0 1.63 1.90
MDT 170714P00090500 P 07/14/17 90.5 1.84 2.28
MDT 170714P00091000 P 07/14/17 91.0 2.21 2.62
MDT 170714P00091500 P 07/14/17 91.5 2.76 3.05
MDT 170714P00092000 P 07/14/17 92.0 3.15 3.60
MDT 170714P00092500 P 07/14/17 92.5 3.60 4.15
MDT 170714P00093000 P 07/14/17 93.0 2.35 5.85
MDT 170714P00094000 P 07/14/17 94.0 4.50 6.75
MDT 170714P00095000 P 07/14/17 95.0 4.80 7.40
MDT 170714P00096000 P 07/14/17 96.0 5.50 9.10
MDT 170714P00100000 P 07/14/17 100.0 9.30 13.20
MDT 170714P00105000 P 07/14/17 105.0 14.50 18.10
MDT 170714P00110000 P 07/14/17 110.0 19.40 23.25
MDT 170714P00115000 P 07/14/17 115.0 24.45 28.10
MDT 170714P00120000 P 07/14/17 120.0 29.10 33.30
MDT 170714P00125000 P 07/14/17 125.0 34.25 38.05
MDT 170721C00065000 C 07/21/17 65.0 23.60 26.35
MDT 170721C00070000 C 07/21/17 70.0 18.35 20.90
MDT 170721C00075000 C 07/21/17 75.0 13.95 16.55
MDT 170721C00076000 C 07/21/17 76.0 12.50 14.65
MDT 170721C00077000 C 07/21/17 77.0 11.85 13.95
MDT 170721C00077500 C 07/21/17 77.5 10.30 13.80
MDT 170721C00078000 C 07/21/17 78.0 10.90 12.90
MDT 170721C00079000 C 07/21/17 79.0 9.65 12.00
MDT 170721C00079500 C 07/21/17 79.5 9.10 10.80
MDT 170721C00080000 C 07/21/17 80.0 8.65 10.30
MDT 170721C00080500 C 07/21/17 80.5 8.25 10.45
MDT 170721C00081000 C 07/21/17 81.0 7.80 8.45
MDT 170721C00081500 C 07/21/17 81.5 7.50 8.10
MDT 170721C00082000 C 07/21/17 82.0 7.05 7.60
MDT 170721C00082500 C 07/21/17 82.5 6.60 6.85
MDT 170721C00083000 C 07/21/17 83.0 6.05 6.60
MDT 170721C00083500 C 07/21/17 83.5 5.30 5.95
MDT 170721C00084000 C 07/21/17 84.0 5.05 5.45
MDT 170721C00084500 C 07/21/17 84.5 4.55 5.00
MDT 170721C00085000 C 07/21/17 85.0 4.15 4.55
MDT 170721C00085500 C 07/21/17 85.5 3.65 3.95
MDT 170721C00086000 C 07/21/17 86.0 3.05 3.50
MDT 170721C00086500 C 07/21/17 86.5 2.75 3.05
MDT 170721C00087000 C 07/21/17 87.0 2.39 2.82
MDT 170721C00087500 C 07/21/17 87.5 2.07 2.33
MDT 170721C00088000 C 07/21/17 88.0 1.69 1.87
MDT 170721C00088500 C 07/21/17 88.5 1.36 1.50
MDT 170721C00089000 C 07/21/17 89.0 1.13 1.22
MDT 170721C00089500 C 07/21/17 89.5 0.85 0.97
MDT 170721C00090000 C 07/21/17 90.0 0.70 0.79
MDT 170721C00090500 C 07/21/17 90.5 0.48 0.57
MDT 170721C00091000 C 07/21/17 91.0 0.34 0.43
MDT 170721C00091500 C 07/21/17 91.5 0.25 0.32
MDT 170721C00092000 C 07/21/17 92.0 0.17 0.23
MDT 170721C00092500 C 07/21/17 92.5 0.12 0.17
MDT 170721C00093000 C 07/21/17 93.0 0.07 0.12
MDT 170721C00094000 C 07/21/17 94.0 0.03 0.07
MDT 170721C00095000 C 07/21/17 95.0 0.01 0.05
MDT 170721C00100000 C 07/21/17 100.0 0.00 0.03
MDT 170721C00105000 C 07/21/17 105.0 0.00 0.03
MDT 170721C00110000 C 07/21/17 110.0 0.00 0.03
MDT 170721C00115000 C 07/21/17 115.0 0.00 0.03
MDT 170721C00120000 C 07/21/17 120.0 0.00 0.03
MDT 170721P00065000 P 07/21/17 65.0 0.00 0.03
MDT 170721P00070000 P 07/21/17 70.0 0.00 0.03
MDT 170721P00075000 P 07/21/17 75.0 0.00 0.03
MDT 170721P00076000 P 07/21/17 76.0 0.00 0.04
MDT 170721P00077000 P 07/21/17 77.0 0.01 0.05
MDT 170721P00077500 P 07/21/17 77.5 0.01 0.05
MDT 170721P00078000 P 07/21/17 78.0 0.01 0.05
MDT 170721P00079000 P 07/21/17 79.0 0.02 0.06
MDT 170721P00079500 P 07/21/17 79.5 0.03 0.07
MDT 170721P00080000 P 07/21/17 80.0 0.04 0.08
MDT 170721P00080500 P 07/21/17 80.5 0.05 0.09
MDT 170721P00081000 P 07/21/17 81.0 0.06 0.10
MDT 170721P00081500 P 07/21/17 81.5 0.07 0.11
MDT 170721P00082000 P 07/21/17 82.0 0.08 0.13
MDT 170721P00082500 P 07/21/17 82.5 0.10 0.15
MDT 170721P00083000 P 07/21/17 83.0 0.12 0.18
MDT 170721P00083500 P 07/21/17 83.5 0.14 0.20
MDT 170721P00084000 P 07/21/17 84.0 0.17 0.23
MDT 170721P00084500 P 07/21/17 84.5 0.20 0.27
MDT 170721P00085000 P 07/21/17 85.0 0.24 0.32
MDT 170721P00085500 P 07/21/17 85.5 0.29 0.37
MDT 170721P00086000 P 07/21/17 86.0 0.37 0.45
MDT 170721P00086500 P 07/21/17 86.5 0.45 0.56
MDT 170721P00087000 P 07/21/17 87.0 0.56 0.66
MDT 170721P00087500 P 07/21/17 87.5 0.66 0.78
MDT 170721P00088000 P 07/21/17 88.0 0.84 0.94
MDT 170721P00088500 P 07/21/17 88.5 1.03 1.25
MDT 170721P00089000 P 07/21/17 89.0 1.24 1.47
MDT 170721P00089500 P 07/21/17 89.5 1.51 1.63
MDT 170721P00090000 P 07/21/17 90.0 1.79 1.93
MDT 170721P00090500 P 07/21/17 90.5 2.12 2.27
MDT 170721P00091000 P 07/21/17 91.0 2.49 2.65
MDT 170721P00091500 P 07/21/17 91.5 2.88 3.15
MDT 170721P00092000 P 07/21/17 92.0 3.30 3.55
MDT 170721P00092500 P 07/21/17 92.5 3.65 3.95
MDT 170721P00093000 P 07/21/17 93.0 4.05 4.75
MDT 170721P00094000 P 07/21/17 94.0 4.95 5.50
MDT 170721P00095000 P 07/21/17 95.0 5.95 6.45
MDT 170721P00100000 P 07/21/17 100.0 10.60 12.05
MDT 170721P00105000 P 07/21/17 105.0 15.65 17.55
MDT 170721P00110000 P 07/21/17 110.0 20.90 22.35
MDT 170721P00115000 P 07/21/17 115.0 25.75 27.80
MDT 170721P00120000 P 07/21/17 120.0 30.85 32.60
MDT 170728C00045000 C 07/28/17 45.0 42.00 46.30
MDT 170728C00050000 C 07/28/17 50.0 37.00 41.30
MDT 170728C00055000 C 07/28/17 55.0 32.35 36.35
MDT 170728C00060000 C 07/28/17 60.0 27.40 31.35
MDT 170728C00065000 C 07/28/17 65.0 22.35 26.40
MDT 170728C00070000 C 07/28/17 70.0 17.35 21.40
MDT 170728C00075000 C 07/28/17 75.0 12.30 16.35
MDT 170728C00079000 C 07/28/17 79.0 8.30 12.25
MDT 170728C00079500 C 07/28/17 79.5 7.95 11.45
MDT 170728C00080000 C 07/28/17 80.0 7.45 11.25
MDT 170728C00080500 C 07/28/17 80.5 7.20 10.75
MDT 170728C00081000 C 07/28/17 81.0 6.35 10.20
MDT 170728C00081500 C 07/28/17 81.5 5.85 9.45
MDT 170728C00082000 C 07/28/17 82.0 6.00 8.55
MDT 170728C00082500 C 07/28/17 82.5 6.20 8.00
MDT 170728C00083000 C 07/28/17 83.0 5.90 6.70
MDT 170728C00083500 C 07/28/17 83.5 5.10 6.10
MDT 170728C00084000 C 07/28/17 84.0 5.05 5.55
MDT 170728C00084500 C 07/28/17 84.5 4.60 5.50
MDT 170728C00085000 C 07/28/17 85.0 4.15 4.55
MDT 170728C00085500 C 07/28/17 85.5 3.70 4.10
MDT 170728C00086000 C 07/28/17 86.0 3.25 3.65
MDT 170728C00086500 C 07/28/17 86.5 2.71 3.25
MDT 170728C00087000 C 07/28/17 87.0 2.54 2.88
MDT 170728C00087500 C 07/28/17 87.5 2.16 2.46
MDT 170728C00088000 C 07/28/17 88.0 1.82 2.11
MDT 170728C00088500 C 07/28/17 88.5 1.50 1.73
MDT 170728C00089000 C 07/28/17 89.0 1.24 1.46
MDT 170728C00089500 C 07/28/17 89.5 0.99 1.20
MDT 170728C00090000 C 07/28/17 90.0 0.78 0.98
MDT 170728C00090500 C 07/28/17 90.5 0.58 0.78
MDT 170728C00091000 C 07/28/17 91.0 0.44 0.68
MDT 170728C00091500 C 07/28/17 91.5 0.34 0.53
MDT 170728C00092000 C 07/28/17 92.0 0.24 0.38
MDT 170728C00092500 C 07/28/17 92.5 0.17 0.34
MDT 170728C00093000 C 07/28/17 93.0 0.12 0.39
MDT 170728C00094000 C 07/28/17 94.0 0.05 0.16
MDT 170728C00095000 C 07/28/17 95.0 0.02 0.17
MDT 170728C00096000 C 07/28/17 96.0 0.00 0.06
MDT 170728C00100000 C 07/28/17 100.0 0.00 0.03
MDT 170728C00105000 C 07/28/17 105.0 0.00 0.03
MDT 170728C00110000 C 07/28/17 110.0 0.00 0.03
MDT 170728C00115000 C 07/28/17 115.0 0.00 0.03
MDT 170728C00120000 C 07/28/17 120.0 0.00 0.03
MDT 170728C00125000 C 07/28/17 125.0 0.00 0.03
MDT 170728P00045000 P 07/28/17 45.0 0.00 0.03
MDT 170728P00050000 P 07/28/17 50.0 0.00 0.03
MDT 170728P00055000 P 07/28/17 55.0 0.00 0.05
MDT 170728P00060000 P 07/28/17 60.0 0.00 0.04
MDT 170728P00065000 P 07/28/17 65.0 0.00 0.05
MDT 170728P00070000 P 07/28/17 70.0 0.00 0.07
MDT 170728P00075000 P 07/28/17 75.0 0.00 0.10
MDT 170728P00079000 P 07/28/17 79.0 0.05 0.19
MDT 170728P00079500 P 07/28/17 79.5 0.06 0.20
MDT 170728P00080000 P 07/28/17 80.0 0.07 0.17
MDT 170728P00080500 P 07/28/17 80.5 0.08 0.23
MDT 170728P00081000 P 07/28/17 81.0 0.10 0.24
MDT 170728P00081500 P 07/28/17 81.5 0.11 0.26
MDT 170728P00082000 P 07/28/17 82.0 0.12 0.29
MDT 170728P00082500 P 07/28/17 82.5 0.15 0.38
MDT 170728P00083000 P 07/28/17 83.0 0.16 0.38
MDT 170728P00083500 P 07/28/17 83.5 0.20 0.39
MDT 170728P00084000 P 07/28/17 84.0 0.25 0.41
MDT 170728P00084500 P 07/28/17 84.5 0.28 0.49
MDT 170728P00085000 P 07/28/17 85.0 0.33 0.47
MDT 170728P00085500 P 07/28/17 85.5 0.40 0.58
MDT 170728P00086000 P 07/28/17 86.0 0.48 0.65
MDT 170728P00086500 P 07/28/17 86.5 0.57 0.74
MDT 170728P00087000 P 07/28/17 87.0 0.67 0.88
MDT 170728P00087500 P 07/28/17 87.5 0.81 1.03
MDT 170728P00088000 P 07/28/17 88.0 0.98 1.18
MDT 170728P00088500 P 07/28/17 88.5 1.17 1.40
MDT 170728P00089000 P 07/28/17 89.0 1.39 1.75
MDT 170728P00089500 P 07/28/17 89.5 1.64 1.96
MDT 170728P00090000 P 07/28/17 90.0 1.91 2.33
MDT 170728P00090500 P 07/28/17 90.5 2.22 2.65
MDT 170728P00091000 P 07/28/17 91.0 2.58 2.98
MDT 170728P00091500 P 07/28/17 91.5 2.30 3.30
MDT 170728P00092000 P 07/28/17 92.0 3.30 3.75
MDT 170728P00092500 P 07/28/17 92.5 3.70 4.30
MDT 170728P00093000 P 07/28/17 93.0 4.20 4.65
MDT 170728P00094000 P 07/28/17 94.0 3.85 7.15
MDT 170728P00095000 P 07/28/17 95.0 4.45 7.25
MDT 170728P00096000 P 07/28/17 96.0 6.20 8.90
MDT 170728P00100000 P 07/28/17 100.0 9.45 13.20
MDT 170728P00105000 P 07/28/17 105.0 14.40 18.05
MDT 170728P00110000 P 07/28/17 110.0 19.20 23.15
MDT 170728P00115000 P 07/28/17 115.0 24.30 28.15
MDT 170728P00120000 P 07/28/17 120.0 29.35 33.30
MDT 170728P00125000 P 07/28/17 125.0 34.40 38.10
MDT 170804C00075000 C 08/04/17 75.0 12.30 16.15
MDT 170804C00080000 C 08/04/17 80.0 7.65 10.60
MDT 170804C00082000 C 08/04/17 82.0 5.90 8.60
MDT 170804C00082500 C 08/04/17 82.5 6.45 7.05
MDT 170804C00083000 C 08/04/17 83.0 6.00 6.60
MDT 170804C00083500 C 08/04/17 83.5 5.50 6.10
MDT 170804C00084000 C 08/04/17 84.0 4.95 5.65
MDT 170804C00084500 C 08/04/17 84.5 4.55 5.15
MDT 170804C00085000 C 08/04/17 85.0 3.90 4.65
MDT 170804C00085500 C 08/04/17 85.5 3.70 4.90
MDT 170804C00086000 C 08/04/17 86.0 3.35 3.85
MDT 170804C00086500 C 08/04/17 86.5 3.00 3.35
MDT 170804C00087000 C 08/04/17 87.0 2.62 2.99
MDT 170804C00087500 C 08/04/17 87.5 2.26 2.81
MDT 170804C00088000 C 08/04/17 88.0 1.91 2.40
MDT 170804C00088500 C 08/04/17 88.5 1.60 2.08
MDT 170804C00089000 C 08/04/17 89.0 1.36 1.81
MDT 170804C00089500 C 08/04/17 89.5 1.13 1.65
MDT 170804C00090000 C 08/04/17 90.0 0.89 1.33
MDT 170804C00090500 C 08/04/17 90.5 0.72 1.59
MDT 170804C00091000 C 08/04/17 91.0 0.55 0.90
MDT 170804C00091500 C 08/04/17 91.5 0.46 0.71
MDT 170804C00092000 C 08/04/17 92.0 0.30 0.58
MDT 170804C00092500 C 08/04/17 92.5 0.24 0.49
MDT 170804C00093000 C 08/04/17 93.0 0.20 0.37
MDT 170804C00093500 C 08/04/17 93.5 0.12 0.38
MDT 170804C00094000 C 08/04/17 94.0 0.07 0.31
MDT 170804C00094500 C 08/04/17 94.5 0.05 0.28
MDT 170804C00095000 C 08/04/17 95.0 0.00 0.17
MDT 170804C00095500 C 08/04/17 95.5 0.00 0.15
MDT 170804C00096000 C 08/04/17 96.0 0.00 0.12
MDT 170804C00100000 C 08/04/17 100.0 0.00 0.04
MDT 170804P00075000 P 08/04/17 75.0 0.00 0.13
MDT 170804P00080000 P 08/04/17 80.0 0.10 0.29
MDT 170804P00082000 P 08/04/17 82.0 0.17 0.40
MDT 170804P00082500 P 08/04/17 82.5 0.20 0.43
MDT 170804P00083000 P 08/04/17 83.0 0.22 0.45
MDT 170804P00083500 P 08/04/17 83.5 0.28 0.48
MDT 170804P00084000 P 08/04/17 84.0 0.30 0.57
MDT 170804P00084500 P 08/04/17 84.5 0.23 0.59
MDT 170804P00085000 P 08/04/17 85.0 0.44 0.66
MDT 170804P00085500 P 08/04/17 85.5 0.48 0.82
MDT 170804P00086000 P 08/04/17 86.0 0.58 0.86
MDT 170804P00086500 P 08/04/17 86.5 0.68 1.47
MDT 170804P00087000 P 08/04/17 87.0 0.80 1.12
MDT 170804P00087500 P 08/04/17 87.5 0.96 1.35
MDT 170804P00088000 P 08/04/17 88.0 1.11 1.62
MDT 170804P00088500 P 08/04/17 88.5 1.30 1.83
MDT 170804P00089000 P 08/04/17 89.0 1.53 2.08
MDT 170804P00089500 P 08/04/17 89.5 1.73 2.24
MDT 170804P00090000 P 08/04/17 90.0 2.05 2.53
MDT 170804P00090500 P 08/04/17 90.5 2.33 2.93
MDT 170804P00091000 P 08/04/17 91.0 2.68 3.15
MDT 170804P00091500 P 08/04/17 91.5 3.00 3.55
MDT 170804P00092000 P 08/04/17 92.0 3.15 4.10
MDT 170804P00092500 P 08/04/17 92.5 3.45 4.40
MDT 170804P00093000 P 08/04/17 93.0 4.20 5.00
MDT 170804P00093500 P 08/04/17 93.5 4.65 5.20
MDT 170804P00094000 P 08/04/17 94.0 5.10 6.10
MDT 170804P00094500 P 08/04/17 94.5 5.15 7.45
MDT 170804P00095000 P 08/04/17 95.0 5.45 7.80
MDT 170804P00095500 P 08/04/17 95.5 5.20 8.25
MDT 170804P00096000 P 08/04/17 96.0 5.95 8.35
MDT 170804P00100000 P 08/04/17 100.0 9.35 13.05
MDT 170818C00037500 C 08/18/17 37.5 49.65 53.50
MDT 170818C00040000 C 08/18/17 40.0 47.35 50.95
MDT 170818C00042500 C 08/18/17 42.5 44.75 48.55
MDT 170818C00045000 C 08/18/17 45.0 42.25 46.05
MDT 170818C00047500 C 08/18/17 47.5 39.85 43.60
MDT 170818C00050000 C 08/18/17 50.0 37.35 41.50
MDT 170818C00055000 C 08/18/17 55.0 32.25 36.20
MDT 170818C00060000 C 08/18/17 60.0 27.45 31.30
MDT 170818C00062500 C 08/18/17 62.5 25.15 29.00
MDT 170818C00065000 C 08/18/17 65.0 24.00 25.60
MDT 170818C00067500 C 08/18/17 67.5 21.35 23.40
MDT 170818C00070000 C 08/18/17 70.0 18.60 21.20
MDT 170818C00072500 C 08/18/17 72.5 15.95 18.70
MDT 170818C00075000 C 08/18/17 75.0 13.60 15.00
MDT 170818C00077500 C 08/18/17 77.5 11.30 12.15
MDT 170818C00080000 C 08/18/17 80.0 8.55 10.35
MDT 170818C00082500 C 08/18/17 82.5 6.65 6.95
MDT 170818C00085000 C 08/18/17 85.0 4.50 4.85
MDT 170818C00087500 C 08/18/17 87.5 2.62 2.82
MDT 170818C00090000 C 08/18/17 90.0 1.23 1.40
MDT 170818C00092500 C 08/18/17 92.5 0.45 0.57
MDT 170818C00095000 C 08/18/17 95.0 0.12 0.18
MDT 170818C00097500 C 08/18/17 97.5 0.02 0.07
MDT 170818C00100000 C 08/18/17 100.0 0.00 0.04
MDT 170818C00105000 C 08/18/17 105.0 0.00 0.03
MDT 170818C00110000 C 08/18/17 110.0 0.00 0.03
MDT 170818P00037500 P 08/18/17 37.5 0.00 0.03
MDT 170818P00040000 P 08/18/17 40.0 0.00 0.03
MDT 170818P00042500 P 08/18/17 42.5 0.00 0.03
MDT 170818P00045000 P 08/18/17 45.0 0.00 0.03
MDT 170818P00047500 P 08/18/17 47.5 0.00 0.03
MDT 170818P00050000 P 08/18/17 50.0 0.00 0.03
MDT 170818P00055000 P 08/18/17 55.0 0.00 0.03
MDT 170818P00060000 P 08/18/17 60.0 0.00 0.04
MDT 170818P00062500 P 08/18/17 62.5 0.00 0.06
MDT 170818P00065000 P 08/18/17 65.0 0.00 0.05
MDT 170818P00067500 P 08/18/17 67.5 0.00 0.08
MDT 170818P00070000 P 08/18/17 70.0 0.02 0.08
MDT 170818P00072500 P 08/18/17 72.5 0.03 0.10
MDT 170818P00075000 P 08/18/17 75.0 0.08 0.13
MDT 170818P00077500 P 08/18/17 77.5 0.10 0.18
MDT 170818P00080000 P 08/18/17 80.0 0.20 0.26
MDT 170818P00082500 P 08/18/17 82.5 0.34 0.41
MDT 170818P00085000 P 08/18/17 85.0 0.62 0.73
MDT 170818P00087500 P 08/18/17 87.5 1.18 1.41
MDT 170818P00090000 P 08/18/17 90.0 2.35 2.57
MDT 170818P00092500 P 08/18/17 92.5 4.00 4.30
MDT 170818P00095000 P 08/18/17 95.0 6.05 6.70
MDT 170818P00097500 P 08/18/17 97.5 8.40 9.10
MDT 170818P00100000 P 08/18/17 100.0 11.10 11.70
MDT 170818P00105000 P 08/18/17 105.0 14.30 18.10
MDT 170818P00110000 P 08/18/17 110.0 19.45 23.00
MDT 170915C00042500 C 09/15/17 42.5 45.20 49.05
MDT 170915C00045000 C 09/15/17 45.0 42.70 46.55
MDT 170915C00047500 C 09/15/17 47.5 40.20 44.00
MDT 170915C00050000 C 09/15/17 50.0 37.65 41.55
MDT 170915C00055000 C 09/15/17 55.0 33.60 36.55
MDT 170915C00060000 C 09/15/17 60.0 27.75 31.35
MDT 170915C00065000 C 09/15/17 65.0 23.45 25.60
MDT 170915C00070000 C 09/15/17 70.0 18.30 20.10
MDT 170915C00072500 C 09/15/17 72.5 15.80 17.40
MDT 170915C00075000 C 09/15/17 75.0 13.65 14.80
MDT 170915C00077500 C 09/15/17 77.5 11.65 12.10
MDT 170915C00080000 C 09/15/17 80.0 9.30 9.70
MDT 170915C00082500 C 09/15/17 82.5 7.05 7.30
MDT 170915C00085000 C 09/15/17 85.0 5.05 5.30
MDT 170915C00087500 C 09/15/17 87.5 3.30 3.50
MDT 170915C00090000 C 09/15/17 90.0 1.95 2.12
MDT 170915C00092500 C 09/15/17 92.5 1.02 1.15
MDT 170915C00095000 C 09/15/17 95.0 0.44 0.54
MDT 170915C00097500 C 09/15/17 97.5 0.16 0.25
MDT 170915C00100000 C 09/15/17 100.0 0.04 0.10
MDT 170915C00105000 C 09/15/17 105.0 0.00 0.04
MDT 170915C00110000 C 09/15/17 110.0 0.00 0.03
MDT 170915C00115000 C 09/15/17 115.0 0.00 0.03
MDT 170915C00120000 C 09/15/17 120.0 0.00 0.03
MDT 170915P00042500 P 09/15/17 42.5 0.00 0.03
MDT 170915P00045000 P 09/15/17 45.0 0.00 0.03
MDT 170915P00047500 P 09/15/17 47.5 0.00 0.03
MDT 170915P00050000 P 09/15/17 50.0 0.00 0.09
MDT 170915P00055000 P 09/15/17 55.0 0.00 0.05
MDT 170915P00060000 P 09/15/17 60.0 0.02 0.07
MDT 170915P00065000 P 09/15/17 65.0 0.05 0.10
MDT 170915P00070000 P 09/15/17 70.0 0.11 0.17
MDT 170915P00072500 P 09/15/17 72.5 0.15 0.21
MDT 170915P00075000 P 09/15/17 75.0 0.22 0.28
MDT 170915P00077500 P 09/15/17 77.5 0.31 0.38
MDT 170915P00080000 P 09/15/17 80.0 0.45 0.54
MDT 170915P00082500 P 09/15/17 82.5 0.70 0.80
MDT 170915P00085000 P 09/15/17 85.0 1.13 1.25
MDT 170915P00087500 P 09/15/17 87.5 1.84 1.96
MDT 170915P00090000 P 09/15/17 90.0 2.96 3.10
MDT 170915P00092500 P 09/15/17 92.5 4.45 4.65
MDT 170915P00095000 P 09/15/17 95.0 6.40 6.75
MDT 170915P00097500 P 09/15/17 97.5 8.55 9.25
MDT 170915P00100000 P 09/15/17 100.0 11.15 11.60
MDT 170915P00105000 P 09/15/17 105.0 15.35 17.35
MDT 170915P00110000 P 09/15/17 110.0 19.70 22.70
MDT 170915P00115000 P 09/15/17 115.0 25.45 27.60
MDT 170915P00120000 P 09/15/17 120.0 29.70 32.65
MDT 171117C00050000 C 11/17/17 50.0 37.30 41.00
MDT 171117C00055000 C 11/17/17 55.0 32.25 36.40
MDT 171117C00060000 C 11/17/17 60.0 27.15 31.25
MDT 171117C00065000 C 11/17/17 65.0 22.75 25.35
MDT 171117C00070000 C 11/17/17 70.0 18.30 19.95
MDT 171117C00072500 C 11/17/17 72.5 16.35 17.15
MDT 171117C00075000 C 11/17/17 75.0 14.25 14.80
MDT 171117C00077500 C 11/17/17 77.5 11.95 12.60
MDT 171117C00080000 C 11/17/17 80.0 9.65 10.05
MDT 171117C00082500 C 11/17/17 82.5 7.65 7.90
MDT 171117C00085000 C 11/17/17 85.0 5.70 6.00
MDT 171117C00087500 C 11/17/17 87.5 4.00 4.30
MDT 171117C00090000 C 11/17/17 90.0 2.69 2.87
MDT 171117C00092500 C 11/17/17 92.5 1.65 1.81
MDT 171117C00095000 C 11/17/17 95.0 0.90 1.06
MDT 171117C00097500 C 11/17/17 97.5 0.48 0.60
MDT 171117C00100000 C 11/17/17 100.0 0.23 0.33
MDT 171117C00105000 C 11/17/17 105.0 0.04 0.10
MDT 171117C00110000 C 11/17/17 110.0 0.00 0.07
MDT 171117C00115000 C 11/17/17 115.0 0.00 0.03
MDT 171117C00120000 C 11/17/17 120.0 0.00 0.03
MDT 171117P00050000 P 11/17/17 50.0 0.04 0.13
MDT 171117P00055000 P 11/17/17 55.0 0.10 0.17
MDT 171117P00060000 P 11/17/17 60.0 0.12 0.22
MDT 171117P00065000 P 11/17/17 65.0 0.21 0.31
MDT 171117P00070000 P 11/17/17 70.0 0.33 0.47
MDT 171117P00072500 P 11/17/17 72.5 0.42 0.54
MDT 171117P00075000 P 11/17/17 75.0 0.54 0.68
MDT 171117P00077500 P 11/17/17 77.5 0.71 0.83
MDT 171117P00080000 P 11/17/17 80.0 0.98 1.07
MDT 171117P00082500 P 11/17/17 82.5 1.34 1.49
MDT 171117P00085000 P 11/17/17 85.0 1.91 2.08
MDT 171117P00087500 P 11/17/17 87.5 2.78 2.92
MDT 171117P00090000 P 11/17/17 90.0 3.80 4.05
MDT 171117P00092500 P 11/17/17 92.5 5.30 5.55
MDT 171117P00095000 P 11/17/17 95.0 7.10 7.35
MDT 171117P00097500 P 11/17/17 97.5 9.15 9.70
MDT 171117P00100000 P 11/17/17 100.0 11.40 11.75
MDT 171117P00105000 P 11/17/17 105.0 15.60 17.15
MDT 171117P00110000 P 11/17/17 110.0 19.40 23.20
MDT 171117P00115000 P 11/17/17 115.0 24.40 28.60
MDT 171117P00120000 P 11/17/17 120.0 29.10 33.35
MDT 180119C00037500 C 01/19/18 37.5 49.80 53.60
MDT 180119C00040000 C 01/19/18 40.0 47.05 51.20
MDT 180119C00042500 C 01/19/18 42.5 44.60 48.80
MDT 180119C00045000 C 01/19/18 45.0 42.30 46.50
MDT 180119C00047500 C 01/19/18 47.5 39.90 44.00
MDT 180119C00050000 C 01/19/18 50.0 37.10 41.30
MDT 180119C00055000 C 01/19/18 55.0 32.30 36.00
MDT 180119C00060000 C 01/19/18 60.0 28.95 30.65
MDT 180119C00062500 C 01/19/18 62.5 26.00 27.45
MDT 180119C00065000 C 01/19/18 65.0 23.25 24.80
MDT 180119C00067500 C 01/19/18 67.5 21.35 22.10
MDT 180119C00070000 C 01/19/18 70.0 19.25 19.70
MDT 180119C00072500 C 01/19/18 72.5 16.85 17.35
MDT 180119C00075000 C 01/19/18 75.0 14.55 15.15
MDT 180119C00077500 C 01/19/18 77.5 12.20 12.75
MDT 180119C00080000 C 01/19/18 80.0 10.25 10.85
MDT 180119C00082500 C 01/19/18 82.5 8.25 8.60
MDT 180119C00085000 C 01/19/18 85.0 6.45 6.70
MDT 180119C00087500 C 01/19/18 87.5 4.85 5.05
MDT 180119C00090000 C 01/19/18 90.0 3.45 3.70
MDT 180119C00092500 C 01/19/18 92.5 2.39 2.57
MDT 180119C00095000 C 01/19/18 95.0 1.56 1.74
MDT 180119C00097500 C 01/19/18 97.5 0.96 1.05
MDT 180119C00100000 C 01/19/18 100.0 0.57 0.73
MDT 180119C00105000 C 01/19/18 105.0 0.17 0.27
MDT 180119C00110000 C 01/19/18 110.0 0.03 0.13
MDT 180119C00115000 C 01/19/18 115.0 0.00 0.08
MDT 180119C00120000 C 01/19/18 120.0 0.00 0.07
MDT 180119P00037500 P 01/19/18 37.5 0.06 0.10
MDT 180119P00040000 P 01/19/18 40.0 0.09 0.16
MDT 180119P00042500 P 01/19/18 42.5 0.11 0.20
MDT 180119P00045000 P 01/19/18 45.0 0.12 0.23
MDT 180119P00047500 P 01/19/18 47.5 0.16 0.25
MDT 180119P00050000 P 01/19/18 50.0 0.19 0.29
MDT 180119P00055000 P 01/19/18 55.0 0.25 0.41
MDT 180119P00060000 P 01/19/18 60.0 0.35 0.48
MDT 180119P00062500 P 01/19/18 62.5 0.41 0.54
MDT 180119P00065000 P 01/19/18 65.0 0.54 0.60
MDT 180119P00067500 P 01/19/18 67.5 0.62 0.70
MDT 180119P00070000 P 01/19/18 70.0 0.73 0.81
MDT 180119P00072500 P 01/19/18 72.5 0.87 0.95
MDT 180119P00075000 P 01/19/18 75.0 1.06 1.14
MDT 180119P00077500 P 01/19/18 77.5 1.30 1.39
MDT 180119P00080000 P 01/19/18 80.0 1.63 1.75
MDT 180119P00082500 P 01/19/18 82.5 2.11 2.23
MDT 180119P00085000 P 01/19/18 85.0 2.78 2.95
MDT 180119P00087500 P 01/19/18 87.5 3.65 3.90
MDT 180119P00090000 P 01/19/18 90.0 4.80 5.00
MDT 180119P00092500 P 01/19/18 92.5 6.15 6.65
MDT 180119P00095000 P 01/19/18 95.0 7.85 8.10
MDT 180119P00097500 P 01/19/18 97.5 9.75 10.20
MDT 180119P00100000 P 01/19/18 100.0 11.75 12.30
MDT 180119P00105000 P 01/19/18 105.0 16.10 16.95
MDT 180119P00110000 P 01/19/18 110.0 20.15 22.30
MDT 180119P00115000 P 01/19/18 115.0 24.75 28.45
MDT 180119P00120000 P 01/19/18 120.0 29.15 33.15
MDT 180216C00045000 C 02/16/18 45.0 42.20 46.50
MDT 180216C00047500 C 02/16/18 47.5 39.60 43.80
MDT 180216C00050000 C 02/16/18 50.0 37.25 41.35
MDT 180216C00055000 C 02/16/18 55.0 32.25 36.40
MDT 180216C00060000 C 02/16/18 60.0 28.15 29.95
MDT 180216C00065000 C 02/16/18 65.0 23.20 25.60
MDT 180216C00070000 C 02/16/18 70.0 19.25 19.90
MDT 180216C00075000 C 02/16/18 75.0 14.70 15.25
MDT 180216C00080000 C 02/16/18 80.0 10.35 11.00
MDT 180216C00082500 C 02/16/18 82.5 8.30 8.85
MDT 180216C00085000 C 02/16/18 85.0 6.70 7.20
MDT 180216C00087500 C 02/16/18 87.5 5.05 5.55
MDT 180216C00090000 C 02/16/18 90.0 3.75 4.10
MDT 180216C00092500 C 02/16/18 92.5 2.63 3.05
MDT 180216C00095000 C 02/16/18 95.0 1.74 2.02
MDT 180216C00097500 C 02/16/18 97.5 1.16 1.40
MDT 180216C00100000 C 02/16/18 100.0 0.56 0.90
MDT 180216C00105000 C 02/16/18 105.0 0.23 0.48
MDT 180216C00110000 C 02/16/18 110.0 0.00 0.33
MDT 180216C00115000 C 02/16/18 115.0 0.00 0.17
MDT 180216C00120000 C 02/16/18 120.0 0.00 0.10
MDT 180216C00125000 C 02/16/18 125.0 0.00 0.05
MDT 180216C00130000 C 02/16/18 130.0 0.00 0.07
MDT 180216P00045000 P 02/16/18 45.0 0.12 0.28
MDT 180216P00047500 P 02/16/18 47.5 0.12 0.45
MDT 180216P00050000 P 02/16/18 50.0 0.18 0.42
MDT 180216P00055000 P 02/16/18 55.0 0.27 0.50
MDT 180216P00060000 P 02/16/18 60.0 0.40 0.57
MDT 180216P00065000 P 02/16/18 65.0 0.52 0.77
MDT 180216P00070000 P 02/16/18 70.0 0.70 0.91
MDT 180216P00075000 P 02/16/18 75.0 1.12 1.36
MDT 180216P00080000 P 02/16/18 80.0 1.67 2.07
MDT 180216P00082500 P 02/16/18 82.5 2.20 2.63
MDT 180216P00085000 P 02/16/18 85.0 3.05 3.40
MDT 180216P00087500 P 02/16/18 87.5 3.95 4.25
MDT 180216P00090000 P 02/16/18 90.0 5.05 5.50
MDT 180216P00092500 P 02/16/18 92.5 6.40 6.90
MDT 180216P00095000 P 02/16/18 95.0 8.05 8.50
MDT 180216P00097500 P 02/16/18 97.5 9.85 10.35
MDT 180216P00100000 P 02/16/18 100.0 11.95 12.45
MDT 180216P00105000 P 02/16/18 105.0 15.90 17.10
MDT 180216P00110000 P 02/16/18 110.0 19.65 23.25
MDT 180216P00115000 P 02/16/18 115.0 24.60 28.20
MDT 180216P00120000 P 02/16/18 120.0 29.30 33.20
MDT 180216P00125000 P 02/16/18 125.0 34.25 38.50
MDT 180216P00130000 P 02/16/18 130.0 39.10 43.35
MDT 180615C00042500 C 06/15/18 42.5 44.30 49.00
MDT 180615C00045000 C 06/15/18 45.0 41.70 46.50
MDT 180615C00047500 C 06/15/18 47.5 39.30 44.00
MDT 180615C00050000 C 06/15/18 50.0 36.75 41.50
MDT 180615C00055000 C 06/15/18 55.0 31.85 36.50
MDT 180615C00060000 C 06/15/18 60.0 27.95 29.75
MDT 180615C00065000 C 06/15/18 65.0 24.05 25.05
MDT 180615C00070000 C 06/15/18 70.0 19.80 20.40
MDT 180615C00072500 C 06/15/18 72.5 17.30 18.15
MDT 180615C00075000 C 06/15/18 75.0 15.20 16.20
MDT 180615C00077500 C 06/15/18 77.5 12.90 14.00
MDT 180615C00080000 C 06/15/18 80.0 11.50 11.95
MDT 180615C00082500 C 06/15/18 82.5 9.45 10.35
MDT 180615C00085000 C 06/15/18 85.0 8.05 8.50
MDT 180615C00087500 C 06/15/18 87.5 6.25 6.95
MDT 180615C00090000 C 06/15/18 90.0 5.25 5.55
MDT 180615C00092500 C 06/15/18 92.5 4.10 4.40
MDT 180615C00095000 C 06/15/18 95.0 3.15 3.45
MDT 180615C00097500 C 06/15/18 97.5 1.91 2.59
MDT 180615C00100000 C 06/15/18 100.0 1.67 1.94
MDT 180615C00105000 C 06/15/18 105.0 0.85 1.04
MDT 180615C00110000 C 06/15/18 110.0 0.36 0.57
MDT 180615C00115000 C 06/15/18 115.0 0.16 0.32
MDT 180615C00120000 C 06/15/18 120.0 0.00 0.29
MDT 180615P00042500 P 06/15/18 42.5 0.30 0.45
MDT 180615P00045000 P 06/15/18 45.0 0.33 0.57
MDT 180615P00047500 P 06/15/18 47.5 0.40 0.55
MDT 180615P00050000 P 06/15/18 50.0 0.44 0.78
MDT 180615P00055000 P 06/15/18 55.0 0.59 0.93
MDT 180615P00060000 P 06/15/18 60.0 0.78 1.14
MDT 180615P00065000 P 06/15/18 65.0 1.05 1.40
MDT 180615P00070000 P 06/15/18 70.0 1.37 1.70
MDT 180615P00072500 P 06/15/18 72.5 1.65 2.08
MDT 180615P00075000 P 06/15/18 75.0 1.82 2.15
MDT 180615P00077500 P 06/15/18 77.5 2.23 2.77
MDT 180615P00080000 P 06/15/18 80.0 3.00 3.30
MDT 180615P00082500 P 06/15/18 82.5 3.65 4.00
MDT 180615P00085000 P 06/15/18 85.0 4.45 4.80
MDT 180615P00087500 P 06/15/18 87.5 5.00 5.75
MDT 180615P00090000 P 06/15/18 90.0 6.55 6.95
MDT 180615P00092500 P 06/15/18 92.5 7.80 8.30
MDT 180615P00095000 P 06/15/18 95.0 9.30 10.15
MDT 180615P00097500 P 06/15/18 97.5 11.00 11.50
MDT 180615P00100000 P 06/15/18 100.0 12.85 13.60
MDT 180615P00105000 P 06/15/18 105.0 16.95 17.85
MDT 180615P00110000 P 06/15/18 110.0 21.00 22.15
MDT 180615P00115000 P 06/15/18 115.0 24.30 28.85
MDT 180615P00120000 P 06/15/18 120.0 29.10 33.70
MDT 180921C00042500 C 09/21/18 42.5 44.05 49.00
MDT 180921C00045000 C 09/21/18 45.0 41.70 46.50
MDT 180921C00047500 C 09/21/18 47.5 39.10 44.00
MDT 180921C00050000 C 09/21/18 50.0 36.80 41.50
MDT 180921C00055000 C 09/21/18 55.0 32.00 36.50
MDT 180921C00060000 C 09/21/18 60.0 28.20 30.30
MDT 180921C00065000 C 09/21/18 65.0 24.60 25.85
MDT 180921C00070000 C 09/21/18 70.0 20.10 21.15
MDT 180921C00075000 C 09/21/18 75.0 16.00 16.95
MDT 180921C00077500 C 09/21/18 77.5 14.00 15.00
MDT 180921C00080000 C 09/21/18 80.0 11.30 13.30
MDT 180921C00082500 C 09/21/18 82.5 10.40 11.25
MDT 180921C00085000 C 09/21/18 85.0 8.80 9.55
MDT 180921C00087500 C 09/21/18 87.5 7.40 8.00
MDT 180921C00090000 C 09/21/18 90.0 6.05 6.55
MDT 180921C00092500 C 09/21/18 92.5 4.95 5.45
MDT 180921C00095000 C 09/21/18 95.0 4.00 4.35
MDT 180921C00097500 C 09/21/18 97.5 3.15 3.45
MDT 180921C00100000 C 09/21/18 100.0 2.42 2.71
MDT 180921C00105000 C 09/21/18 105.0 1.36 1.64
MDT 180921C00110000 C 09/21/18 110.0 0.69 1.05
MDT 180921C00115000 C 09/21/18 115.0 0.29 0.79
MDT 180921C00120000 C 09/21/18 120.0 0.12 0.58
MDT 180921P00042500 P 09/21/18 42.5 0.36 0.81
MDT 180921P00045000 P 09/21/18 45.0 0.46 0.82
MDT 180921P00047500 P 09/21/18 47.5 0.41 1.05
MDT 180921P00050000 P 09/21/18 50.0 0.57 0.98
MDT 180921P00055000 P 09/21/18 55.0 0.73 1.22
MDT 180921P00060000 P 09/21/18 60.0 0.99 1.50
MDT 180921P00065000 P 09/21/18 65.0 1.40 1.83
MDT 180921P00070000 P 09/21/18 70.0 1.93 2.37
MDT 180921P00075000 P 09/21/18 75.0 2.77 3.20
MDT 180921P00077500 P 09/21/18 77.5 3.25 3.60
MDT 180921P00080000 P 09/21/18 80.0 3.90 4.20
MDT 180921P00082500 P 09/21/18 82.5 4.55 4.95
MDT 180921P00085000 P 09/21/18 85.0 5.40 5.80
MDT 180921P00087500 P 09/21/18 87.5 6.40 6.80
MDT 180921P00090000 P 09/21/18 90.0 7.55 8.00
MDT 180921P00092500 P 09/21/18 92.5 8.80 9.45
MDT 180921P00095000 P 09/21/18 95.0 10.25 10.90
MDT 180921P00097500 P 09/21/18 97.5 11.85 12.40
MDT 180921P00100000 P 09/21/18 100.0 13.20 14.20
MDT 180921P00105000 P 09/21/18 105.0 17.30 18.15
MDT 180921P00110000 P 09/21/18 110.0 21.40 22.55
MDT 180921P00115000 P 09/21/18 115.0 24.55 28.25
MDT 180921P00120000 P 09/21/18 120.0 29.10 33.80
MDT 190118C00037500 C 01/18/19 37.5 49.30 54.00
MDT 190118C00040000 C 01/18/19 40.0 46.70 51.50
MDT 190118C00042500 C 01/18/19 42.5 44.30 49.00
MDT 190118C00045000 C 01/18/19 45.0 41.70 46.50
MDT 190118C00047500 C 01/18/19 47.5 39.30 44.00
MDT 190118C00050000 C 01/18/19 50.0 36.90 41.50
MDT 190118C00055000 C 01/18/19 55.0 32.80 36.15
MDT 190118C00060000 C 01/18/19 60.0 28.30 30.80
MDT 190118C00062500 C 01/18/19 62.5 26.50 28.70
MDT 190118C00065000 C 01/18/19 65.0 24.10 26.40
MDT 190118C00067500 C 01/18/19 67.5 21.70 24.35
MDT 190118C00070000 C 01/18/19 70.0 19.70 22.35
MDT 190118C00072500 C 01/18/19 72.5 17.65 19.45
MDT 190118C00075000 C 01/18/19 75.0 15.75 18.15
MDT 190118C00077500 C 01/18/19 77.5 13.95 15.50
MDT 190118C00080000 C 01/18/19 80.0 12.20 14.00
MDT 190118C00082500 C 01/18/19 82.5 11.20 11.95
MDT 190118C00085000 C 01/18/19 85.0 9.65 10.75
MDT 190118C00087500 C 01/18/19 87.5 8.25 9.05
MDT 190118C00090000 C 01/18/19 90.0 6.90 7.55
MDT 190118C00092500 C 01/18/19 92.5 5.75 6.55
MDT 190118C00095000 C 01/18/19 95.0 5.00 5.50
MDT 190118C00097500 C 01/18/19 97.5 3.90 4.65
MDT 190118C00100000 C 01/18/19 100.0 2.95 3.80
MDT 190118C00105000 C 01/18/19 105.0 1.92 2.51
MDT 190118C00110000 C 01/18/19 110.0 1.07 1.58
MDT 190118C00115000 C 01/18/19 115.0 0.52 1.24
MDT 190118C00120000 C 01/18/19 120.0 0.24 1.00
MDT 190118C00125000 C 01/18/19 125.0 0.11 0.78
MDT 190118P00037500 P 01/18/19 37.5 0.39 0.99
MDT 190118P00040000 P 01/18/19 40.0 0.45 1.10
MDT 190118P00042500 P 01/18/19 42.5 0.52 1.20
MDT 190118P00045000 P 01/18/19 45.0 0.55 1.30
MDT 190118P00047500 P 01/18/19 47.5 0.66 1.44
MDT 190118P00050000 P 01/18/19 50.0 0.81 1.61
MDT 190118P00055000 P 01/18/19 55.0 1.15 1.79
MDT 190118P00060000 P 01/18/19 60.0 1.65 2.16
MDT 190118P00062500 P 01/18/19 62.5 1.74 2.38
MDT 190118P00065000 P 01/18/19 65.0 2.02 2.60
MDT 190118P00067500 P 01/18/19 67.5 2.27 2.89
MDT 190118P00070000 P 01/18/19 70.0 2.43 3.25
MDT 190118P00072500 P 01/18/19 72.5 3.15 3.50
MDT 190118P00075000 P 01/18/19 75.0 3.70 4.05
MDT 190118P00077500 P 01/18/19 77.5 4.30 4.70
MDT 190118P00080000 P 01/18/19 80.0 5.00 5.40
MDT 190118P00082500 P 01/18/19 82.5 5.75 6.20
MDT 190118P00085000 P 01/18/19 85.0 6.65 7.25
MDT 190118P00087500 P 01/18/19 87.5 7.70 8.40
MDT 190118P00090000 P 01/18/19 90.0 8.80 9.35
MDT 190118P00092500 P 01/18/19 92.5 10.10 10.85
MDT 190118P00095000 P 01/18/19 95.0 11.45 12.05
MDT 190118P00097500 P 01/18/19 97.5 13.05 13.75
MDT 190118P00100000 P 01/18/19 100.0 14.40 15.55
MDT 190118P00105000 P 01/18/19 105.0 17.40 19.80
MDT 190118P00110000 P 01/18/19 110.0 21.40 24.15
MDT 190118P00115000 P 01/18/19 115.0 25.95 28.80
MDT 190118P00120000 P 01/18/19 120.0 29.45 34.00
MDT 190118P00125000 P 01/18/19 125.0 34.00 38.80

OPRA data is delayed 15 minutes.