Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Medtronic Inc (MDT)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MDT 141024C00045000 C 10/24/14 45.0 19.55 20.65
MDT 141024C00047500 C 10/24/14 47.5 16.85 17.75
MDT 141024C00050000 C 10/24/14 50.0 14.50 15.25
MDT 141024C00052500 C 10/24/14 52.5 12.00 12.75
MDT 141024C00054000 C 10/24/14 54.0 10.50 11.25
MDT 141024C00054500 C 10/24/14 54.5 9.95 10.75
MDT 141024C00055000 C 10/24/14 55.0 9.50 10.70
MDT 141024C00055500 C 10/24/14 55.5 9.05 10.20
MDT 141024C00056000 C 10/24/14 56.0 8.55 9.65
MDT 141024C00056500 C 10/24/14 56.5 8.05 9.20
MDT 141024C00057000 C 10/24/14 57.0 7.55 8.70
MDT 141024C00057500 C 10/24/14 57.5 7.05 7.95
MDT 141024C00058000 C 10/24/14 58.0 6.55 7.70
MDT 141024C00058500 C 10/24/14 58.5 6.05 6.95
MDT 141024C00059000 C 10/24/14 59.0 5.55 6.70
MDT 141024C00059500 C 10/24/14 59.5 5.00 6.25
MDT 141024C00060000 C 10/24/14 60.0 4.60 5.75
MDT 141024C00060500 C 10/24/14 60.5 4.05 5.20
MDT 141024C00061000 C 10/24/14 61.0 3.55 4.65
MDT 141024C00061500 C 10/24/14 61.5 3.00 4.10
MDT 141024C00062000 C 10/24/14 62.0 2.58 3.65
MDT 141024C00062500 C 10/24/14 62.5 2.07 3.15
MDT 141024C00063000 C 10/24/14 63.0 1.61 2.70
MDT 141024C00063500 C 10/24/14 63.5 1.21 1.97
MDT 141024C00064000 C 10/24/14 64.0 0.81 1.25
MDT 141024C00064500 C 10/24/14 64.5 0.48 0.57
MDT 141024C00065000 C 10/24/14 65.0 0.24 0.36
MDT 141024C00065500 C 10/24/14 65.5 0.11 0.17
MDT 141024C00066000 C 10/24/14 66.0 0.04 0.12
MDT 141024C00066500 C 10/24/14 66.5 0.01 0.16
MDT 141024C00067000 C 10/24/14 67.0 0.00 0.21
MDT 141024C00067500 C 10/24/14 67.5 0.00 0.18
MDT 141024C00068000 C 10/24/14 68.0 0.00 0.15
MDT 141024C00068500 C 10/24/14 68.5 0.00 0.15
MDT 141024C00069000 C 10/24/14 69.0 0.00 0.13
MDT 141024C00069500 C 10/24/14 69.5 0.00 0.15
MDT 141024C00070000 C 10/24/14 70.0 0.00 0.12
MDT 141024C00070500 C 10/24/14 70.5 0.00 0.09
MDT 141024C00071000 C 10/24/14 71.0 0.00 0.06
MDT 141024C00071500 C 10/24/14 71.5 0.00 0.05
MDT 141024C00072000 C 10/24/14 72.0 0.00 0.03
MDT 141024C00075000 C 10/24/14 75.0 0.00 0.03
MDT 141024C00080000 C 10/24/14 80.0 0.00 0.03
MDT 141024P00045000 P 10/24/14 45.0 0.00 0.03
MDT 141024P00047500 P 10/24/14 47.5 0.00 0.03
MDT 141024P00050000 P 10/24/14 50.0 0.00 0.03
MDT 141024P00052500 P 10/24/14 52.5 0.00 0.03
MDT 141024P00054000 P 10/24/14 54.0 0.00 0.03
MDT 141024P00054500 P 10/24/14 54.5 0.00 0.03
MDT 141024P00055000 P 10/24/14 55.0 0.00 0.03
MDT 141024P00055500 P 10/24/14 55.5 0.00 0.03
MDT 141024P00056000 P 10/24/14 56.0 0.00 0.03
MDT 141024P00056500 P 10/24/14 56.5 0.00 0.04
MDT 141024P00057000 P 10/24/14 57.0 0.00 0.05
MDT 141024P00057500 P 10/24/14 57.5 0.00 0.06
MDT 141024P00058000 P 10/24/14 58.0 0.00 0.11
MDT 141024P00058500 P 10/24/14 58.5 0.00 0.16
MDT 141024P00059000 P 10/24/14 59.0 0.00 0.17
MDT 141024P00059500 P 10/24/14 59.5 0.00 0.18
MDT 141024P00060000 P 10/24/14 60.0 0.00 0.19
MDT 141024P00060500 P 10/24/14 60.5 0.00 0.13
MDT 141024P00061000 P 10/24/14 61.0 0.00 0.21
MDT 141024P00061500 P 10/24/14 61.5 0.00 0.13
MDT 141024P00062000 P 10/24/14 62.0 0.00 0.23
MDT 141024P00062500 P 10/24/14 62.5 0.00 0.25
MDT 141024P00063000 P 10/24/14 63.0 0.00 0.25
MDT 141024P00063500 P 10/24/14 63.5 0.09 0.15
MDT 141024P00064000 P 10/24/14 64.0 0.18 0.24
MDT 141024P00064500 P 10/24/14 64.5 0.33 0.41
MDT 141024P00065000 P 10/24/14 65.0 0.58 0.70
MDT 141024P00065500 P 10/24/14 65.5 0.84 1.05
MDT 141024P00066000 P 10/24/14 66.0 0.78 1.47
MDT 141024P00066500 P 10/24/14 66.5 1.00 1.94
MDT 141024P00067000 P 10/24/14 67.0 1.41 2.42
MDT 141024P00067500 P 10/24/14 67.5 1.86 2.93
MDT 141024P00068000 P 10/24/14 68.0 2.38 3.45
MDT 141024P00068500 P 10/24/14 68.5 2.88 3.95
MDT 141024P00069000 P 10/24/14 69.0 3.35 4.50
MDT 141024P00069500 P 10/24/14 69.5 3.85 4.95
MDT 141024P00070000 P 10/24/14 70.0 4.55 5.45
MDT 141024P00070500 P 10/24/14 70.5 4.80 5.95
MDT 141024P00071000 P 10/24/14 71.0 5.55 6.45
MDT 141024P00071500 P 10/24/14 71.5 6.05 6.95
MDT 141024P00072000 P 10/24/14 72.0 6.55 7.45
MDT 141024P00075000 P 10/24/14 75.0 9.35 10.45
MDT 141024P00080000 P 10/24/14 80.0 14.35 15.50
MDT 141031C00047500 C 10/31/14 47.5 16.45 17.75
MDT 141031C00050000 C 10/31/14 50.0 14.50 15.25
MDT 141031C00052500 C 10/31/14 52.5 12.05 12.75
MDT 141031C00054000 C 10/31/14 54.0 10.50 11.25
MDT 141031C00054500 C 10/31/14 54.5 10.00 10.70
MDT 141031C00055000 C 10/31/14 55.0 9.60 10.85
MDT 141031C00055500 C 10/31/14 55.5 9.00 10.40
MDT 141031C00056000 C 10/31/14 56.0 8.60 9.90
MDT 141031C00056500 C 10/31/14 56.5 8.05 9.30
MDT 141031C00057000 C 10/31/14 57.0 7.55 8.80
MDT 141031C00057500 C 10/31/14 57.5 7.05 8.35
MDT 141031C00058000 C 10/31/14 58.0 6.60 7.80
MDT 141031C00058500 C 10/31/14 58.5 6.10 7.35
MDT 141031C00059000 C 10/31/14 59.0 5.60 6.20
MDT 141031C00059500 C 10/31/14 59.5 5.10 6.20
MDT 141031C00060000 C 10/31/14 60.0 4.60 5.50
MDT 141031C00060500 C 10/31/14 60.5 4.10 5.25
MDT 141031C00061000 C 10/31/14 61.0 3.65 4.85
MDT 141031C00061500 C 10/31/14 61.5 3.15 4.30
MDT 141031C00062000 C 10/31/14 62.0 2.71 3.90
MDT 141031C00062500 C 10/31/14 62.5 2.30 2.99
MDT 141031C00063000 C 10/31/14 63.0 1.86 2.45
MDT 141031C00063500 C 10/31/14 63.5 1.49 1.72
MDT 141031C00064000 C 10/31/14 64.0 1.14 1.45
MDT 141031C00064500 C 10/31/14 64.5 0.84 1.07
MDT 141031C00065000 C 10/31/14 65.0 0.59 0.82
MDT 141031C00065500 C 10/31/14 65.5 0.39 0.51
MDT 141031C00066000 C 10/31/14 66.0 0.25 0.35
MDT 141031C00066500 C 10/31/14 66.5 0.15 0.24
MDT 141031C00067000 C 10/31/14 67.0 0.08 0.29
MDT 141031C00067500 C 10/31/14 67.5 0.05 0.22
MDT 141031C00068000 C 10/31/14 68.0 0.03 0.15
MDT 141031C00068500 C 10/31/14 68.5 0.01 0.22
MDT 141031C00069000 C 10/31/14 69.0 0.00 0.18
MDT 141031C00069500 C 10/31/14 69.5 0.00 0.20
MDT 141031C00070000 C 10/31/14 70.0 0.00 0.15
MDT 141031C00070500 C 10/31/14 70.5 0.00 0.15
MDT 141031C00071000 C 10/31/14 71.0 0.00 0.15
MDT 141031C00071500 C 10/31/14 71.5 0.00 0.15
MDT 141031C00072000 C 10/31/14 72.0 0.00 0.15
MDT 141031C00073000 C 10/31/14 73.0 0.00 0.12
MDT 141031C00074000 C 10/31/14 74.0 0.00 0.10
MDT 141031C00075000 C 10/31/14 75.0 0.00 0.07
MDT 141031P00047500 P 10/31/14 47.5 0.00 0.03
MDT 141031P00050000 P 10/31/14 50.0 0.00 0.03
MDT 141031P00052500 P 10/31/14 52.5 0.00 0.05
MDT 141031P00054000 P 10/31/14 54.0 0.00 0.13
MDT 141031P00054500 P 10/31/14 54.5 0.00 0.16
MDT 141031P00055000 P 10/31/14 55.0 0.00 0.14
MDT 141031P00055500 P 10/31/14 55.5 0.00 0.25
MDT 141031P00056000 P 10/31/14 56.0 0.00 0.18
MDT 141031P00056500 P 10/31/14 56.5 0.00 0.25
MDT 141031P00057000 P 10/31/14 57.0 0.00 0.25
MDT 141031P00057500 P 10/31/14 57.5 0.00 0.25
MDT 141031P00058000 P 10/31/14 58.0 0.00 0.25
MDT 141031P00058500 P 10/31/14 58.5 0.00 0.25
MDT 141031P00059000 P 10/31/14 59.0 0.00 0.25
MDT 141031P00059500 P 10/31/14 59.5 0.00 0.24
MDT 141031P00060000 P 10/31/14 60.0 0.00 0.24
MDT 141031P00060500 P 10/31/14 60.5 0.00 0.16
MDT 141031P00061000 P 10/31/14 61.0 0.01 0.25
MDT 141031P00061500 P 10/31/14 61.5 0.01 0.25
MDT 141031P00062000 P 10/31/14 62.0 0.04 0.23
MDT 141031P00062500 P 10/31/14 62.5 0.06 0.23
MDT 141031P00063000 P 10/31/14 63.0 0.26 0.32
MDT 141031P00063500 P 10/31/14 63.5 0.30 0.44
MDT 141031P00064000 P 10/31/14 64.0 0.51 0.60
MDT 141031P00064500 P 10/31/14 64.5 0.68 0.78
MDT 141031P00065000 P 10/31/14 65.0 0.85 1.02
MDT 141031P00065500 P 10/31/14 65.5 1.20 1.33
MDT 141031P00066000 P 10/31/14 66.0 1.48 1.70
MDT 141031P00066500 P 10/31/14 66.5 1.37 2.09
MDT 141031P00067000 P 10/31/14 67.0 1.64 2.52
MDT 141031P00067500 P 10/31/14 67.5 2.00 3.05
MDT 141031P00068000 P 10/31/14 68.0 2.35 3.50
MDT 141031P00068500 P 10/31/14 68.5 2.80 4.00
MDT 141031P00069000 P 10/31/14 69.0 3.80 4.45
MDT 141031P00069500 P 10/31/14 69.5 4.30 4.95
MDT 141031P00070000 P 10/31/14 70.0 4.40 5.40
MDT 141031P00070500 P 10/31/14 70.5 5.35 5.90
MDT 141031P00071000 P 10/31/14 71.0 5.25 6.55
MDT 141031P00071500 P 10/31/14 71.5 6.05 7.00
MDT 141031P00072000 P 10/31/14 72.0 6.20 7.60
MDT 141031P00073000 P 10/31/14 73.0 7.55 8.55
MDT 141031P00074000 P 10/31/14 74.0 8.55 9.45
MDT 141031P00075000 P 10/31/14 75.0 9.55 10.45
MDT 141107C00047500 C 11/07/14 47.5 16.95 18.40
MDT 141107C00050000 C 11/07/14 50.0 14.45 15.90
MDT 141107C00052500 C 11/07/14 52.5 12.05 13.60
MDT 141107C00054000 C 11/07/14 54.0 10.60 12.25
MDT 141107C00054500 C 11/07/14 54.5 10.10 11.75
MDT 141107C00055000 C 11/07/14 55.0 9.55 10.90
MDT 141107C00055500 C 11/07/14 55.5 9.05 10.40
MDT 141107C00056000 C 11/07/14 56.0 8.55 9.90
MDT 141107C00056500 C 11/07/14 56.5 8.10 9.45
MDT 141107C00057000 C 11/07/14 57.0 7.60 8.85
MDT 141107C00057500 C 11/07/14 57.5 7.10 8.45
MDT 141107C00058000 C 11/07/14 58.0 6.60 7.95
MDT 141107C00058500 C 11/07/14 58.5 6.10 7.40
MDT 141107C00059000 C 11/07/14 59.0 5.60 7.00
MDT 141107C00059500 C 11/07/14 59.5 5.15 6.40
MDT 141107C00060000 C 11/07/14 60.0 4.65 6.00
MDT 141107C00060500 C 11/07/14 60.5 4.15 5.45
MDT 141107C00061000 C 11/07/14 61.0 3.70 4.95
MDT 141107C00061500 C 11/07/14 61.5 3.25 4.50
MDT 141107C00062000 C 11/07/14 62.0 2.88 3.80
MDT 141107C00062500 C 11/07/14 62.5 2.43 3.25
MDT 141107C00063000 C 11/07/14 63.0 2.04 2.67
MDT 141107C00063500 C 11/07/14 63.5 1.63 2.13
MDT 141107C00064000 C 11/07/14 64.0 1.38 1.89
MDT 141107C00064500 C 11/07/14 64.5 1.07 1.59
MDT 141107C00065000 C 11/07/14 65.0 0.82 1.09
MDT 141107C00065500 C 11/07/14 65.5 0.61 0.71
MDT 141107C00066000 C 11/07/14 66.0 0.45 0.53
MDT 141107C00066500 C 11/07/14 66.5 0.33 0.40
MDT 141107C00067000 C 11/07/14 67.0 0.23 0.48
MDT 141107C00067500 C 11/07/14 67.5 0.15 0.32
MDT 141107C00068000 C 11/07/14 68.0 0.12 0.25
MDT 141107C00068500 C 11/07/14 68.5 0.07 0.30
MDT 141107C00069000 C 11/07/14 69.0 0.06 0.25
MDT 141107C00069500 C 11/07/14 69.5 0.04 0.25
MDT 141107C00070000 C 11/07/14 70.0 0.01 0.25
MDT 141107C00070500 C 11/07/14 70.5 0.00 0.25
MDT 141107C00071000 C 11/07/14 71.0 0.00 0.25
MDT 141107C00072000 C 11/07/14 72.0 0.00 0.21
MDT 141107C00073000 C 11/07/14 73.0 0.00 0.18
MDT 141107C00075000 C 11/07/14 75.0 0.00 0.15
MDT 141107P00047500 P 11/07/14 47.5 0.00 0.08
MDT 141107P00050000 P 11/07/14 50.0 0.00 0.10
MDT 141107P00052500 P 11/07/14 52.5 0.00 0.25
MDT 141107P00054000 P 11/07/14 54.0 0.00 0.25
MDT 141107P00054500 P 11/07/14 54.5 0.00 0.25
MDT 141107P00055000 P 11/07/14 55.0 0.00 0.14
MDT 141107P00055500 P 11/07/14 55.5 0.00 0.25
MDT 141107P00056000 P 11/07/14 56.0 0.00 0.19
MDT 141107P00056500 P 11/07/14 56.5 0.01 0.25
MDT 141107P00057000 P 11/07/14 57.0 0.01 0.26
MDT 141107P00057500 P 11/07/14 57.5 0.01 0.25
MDT 141107P00058000 P 11/07/14 58.0 0.02 0.25
MDT 141107P00058500 P 11/07/14 58.5 0.02 0.24
MDT 141107P00059000 P 11/07/14 59.0 0.03 0.25
MDT 141107P00059500 P 11/07/14 59.5 0.03 0.22
MDT 141107P00060000 P 11/07/14 60.0 0.05 0.25
MDT 141107P00060500 P 11/07/14 60.5 0.06 0.25
MDT 141107P00061000 P 11/07/14 61.0 0.08 0.27
MDT 141107P00061500 P 11/07/14 61.5 0.11 0.31
MDT 141107P00062000 P 11/07/14 62.0 0.13 0.33
MDT 141107P00062500 P 11/07/14 62.5 0.26 0.41
MDT 141107P00063000 P 11/07/14 63.0 0.28 0.50
MDT 141107P00063500 P 11/07/14 63.5 0.55 0.65
MDT 141107P00064000 P 11/07/14 64.0 0.70 0.83
MDT 141107P00064500 P 11/07/14 64.5 0.90 1.02
MDT 141107P00065000 P 11/07/14 65.0 1.04 1.27
MDT 141107P00065500 P 11/07/14 65.5 1.41 1.57
MDT 141107P00066000 P 11/07/14 66.0 1.74 1.91
MDT 141107P00066500 P 11/07/14 66.5 2.05 2.28
MDT 141107P00067000 P 11/07/14 67.0 2.19 2.73
MDT 141107P00067500 P 11/07/14 67.5 2.45 3.20
MDT 141107P00068000 P 11/07/14 68.0 2.45 3.65
MDT 141107P00068500 P 11/07/14 68.5 3.05 4.10
MDT 141107P00069000 P 11/07/14 69.0 3.35 4.60
MDT 141107P00069500 P 11/07/14 69.5 3.85 5.05
MDT 141107P00070000 P 11/07/14 70.0 4.30 5.55
MDT 141107P00070500 P 11/07/14 70.5 4.80 6.05
MDT 141107P00071000 P 11/07/14 71.0 5.20 6.55
MDT 141107P00072000 P 11/07/14 72.0 6.20 7.55
MDT 141107P00073000 P 11/07/14 73.0 7.15 8.55
MDT 141107P00075000 P 11/07/14 75.0 9.20 11.20
MDT 141114C00047500 C 11/14/14 47.5 16.90 18.45
MDT 141114C00050000 C 11/14/14 50.0 14.40 16.10
MDT 141114C00052500 C 11/14/14 52.5 11.85 13.05
MDT 141114C00054000 C 11/14/14 54.0 10.35 11.55
MDT 141114C00054500 C 11/14/14 54.5 9.85 11.05
MDT 141114C00055000 C 11/14/14 55.0 9.50 10.95
MDT 141114C00055500 C 11/14/14 55.5 9.05 10.45
MDT 141114C00056000 C 11/14/14 56.0 8.55 9.95
MDT 141114C00056500 C 11/14/14 56.5 8.10 9.35
MDT 141114C00057000 C 11/14/14 57.0 7.60 8.85
MDT 141114C00057500 C 11/14/14 57.5 7.10 8.35
MDT 141114C00058000 C 11/14/14 58.0 6.60 7.90
MDT 141114C00058500 C 11/14/14 58.5 6.15 7.40
MDT 141114C00059000 C 11/14/14 59.0 5.65 6.95
MDT 141114C00059500 C 11/14/14 59.5 5.15 6.05
MDT 141114C00060000 C 11/14/14 60.0 4.70 5.95
MDT 141114C00060500 C 11/14/14 60.5 4.25 5.50
MDT 141114C00061000 C 11/14/14 61.0 3.80 4.95
MDT 141114C00061500 C 11/14/14 61.5 3.45 4.50
MDT 141114C00062000 C 11/14/14 62.0 3.05 3.70
MDT 141114C00062500 C 11/14/14 62.5 2.59 3.30
MDT 141114C00063000 C 11/14/14 63.0 2.25 2.86
MDT 141114C00063500 C 11/14/14 63.5 1.90 2.15
MDT 141114C00064000 C 11/14/14 64.0 1.57 1.69
MDT 141114C00064500 C 11/14/14 64.5 1.29 1.46
MDT 141114C00065000 C 11/14/14 65.0 1.02 1.12
MDT 141114C00065500 C 11/14/14 65.5 0.81 0.97
MDT 141114C00066000 C 11/14/14 66.0 0.64 0.71
MDT 141114C00066500 C 11/14/14 66.5 0.49 0.76
MDT 141114C00067000 C 11/14/14 67.0 0.38 0.43
MDT 141114C00067500 C 11/14/14 67.5 0.27 0.33
MDT 141114C00068000 C 11/14/14 68.0 0.17 0.42
MDT 141114C00068500 C 11/14/14 68.5 0.12 0.30
MDT 141114C00069000 C 11/14/14 69.0 0.10 0.20
MDT 141114C00069500 C 11/14/14 69.5 0.07 0.20
MDT 141114C00070000 C 11/14/14 70.0 0.03 0.25
MDT 141114C00071000 C 11/14/14 71.0 0.02 0.25
MDT 141114C00072000 C 11/14/14 72.0 0.01 0.25
MDT 141114C00075000 C 11/14/14 75.0 0.00 0.19
MDT 141114P00047500 P 11/14/14 47.5 0.00 0.10
MDT 141114P00050000 P 11/14/14 50.0 0.00 0.21
MDT 141114P00052500 P 11/14/14 52.5 0.00 0.25
MDT 141114P00054000 P 11/14/14 54.0 0.01 0.14
MDT 141114P00054500 P 11/14/14 54.5 0.01 0.14
MDT 141114P00055000 P 11/14/14 55.0 0.01 0.13
MDT 141114P00055500 P 11/14/14 55.5 0.02 0.18
MDT 141114P00056000 P 11/14/14 56.0 0.01 0.19
MDT 141114P00056500 P 11/14/14 56.5 0.02 0.25
MDT 141114P00057000 P 11/14/14 57.0 0.02 0.25
MDT 141114P00057500 P 11/14/14 57.5 0.03 0.25
MDT 141114P00058000 P 11/14/14 58.0 0.04 0.25
MDT 141114P00058500 P 11/14/14 58.5 0.05 0.25
MDT 141114P00059000 P 11/14/14 59.0 0.07 0.25
MDT 141114P00059500 P 11/14/14 59.5 0.08 0.26
MDT 141114P00060000 P 11/14/14 60.0 0.09 0.28
MDT 141114P00060500 P 11/14/14 60.5 0.05 0.32
MDT 141114P00061000 P 11/14/14 61.0 0.17 0.34
MDT 141114P00061500 P 11/14/14 61.5 0.21 0.37
MDT 141114P00062000 P 11/14/14 62.0 0.40 0.46
MDT 141114P00062500 P 11/14/14 62.5 0.48 0.56
MDT 141114P00063000 P 11/14/14 63.0 0.59 0.68
MDT 141114P00063500 P 11/14/14 63.5 0.72 0.84
MDT 141114P00064000 P 11/14/14 64.0 0.88 1.02
MDT 141114P00064500 P 11/14/14 64.5 1.06 1.21
MDT 141114P00065000 P 11/14/14 65.0 1.31 1.47
MDT 141114P00065500 P 11/14/14 65.5 1.57 1.75
MDT 141114P00066000 P 11/14/14 66.0 1.89 2.07
MDT 141114P00066500 P 11/14/14 66.5 2.25 2.43
MDT 141114P00067000 P 11/14/14 67.0 2.11 2.78
MDT 141114P00067500 P 11/14/14 67.5 2.96 3.25
MDT 141114P00068000 P 11/14/14 68.0 2.67 3.70
MDT 141114P00068500 P 11/14/14 68.5 3.10 4.15
MDT 141114P00069000 P 11/14/14 69.0 3.45 4.65
MDT 141114P00069500 P 11/14/14 69.5 3.90 5.10
MDT 141114P00070000 P 11/14/14 70.0 4.40 5.65
MDT 141114P00071000 P 11/14/14 71.0 5.35 6.55
MDT 141114P00072000 P 11/14/14 72.0 6.25 7.55
MDT 141114P00075000 P 11/14/14 75.0 9.15 11.30
MDT 141122C00040000 C 11/22/14 40.0 24.30 25.95
MDT 141122C00042500 C 11/22/14 42.5 21.15 23.05
MDT 141122C00045000 C 11/22/14 45.0 19.30 21.05
MDT 141122C00047500 C 11/22/14 47.5 17.05 18.60
MDT 141122C00050000 C 11/22/14 50.0 14.60 15.70
MDT 141122C00052500 C 11/22/14 52.5 12.10 13.00
MDT 141122C00054000 C 11/22/14 54.0 10.60 11.50
MDT 141122C00054500 C 11/22/14 54.5 10.05 11.00
MDT 141122C00055000 C 11/22/14 55.0 9.60 10.90
MDT 141122C00055500 C 11/22/14 55.5 9.15 10.25
MDT 141122C00056000 C 11/22/14 56.0 8.65 9.75
MDT 141122C00056500 C 11/22/14 56.5 8.15 9.05
MDT 141122C00057000 C 11/22/14 57.0 7.70 8.80
MDT 141122C00057500 C 11/22/14 57.5 7.20 8.10
MDT 141122C00058000 C 11/22/14 58.0 6.70 7.80
MDT 141122C00058500 C 11/22/14 58.5 6.25 7.15
MDT 141122C00059000 C 11/22/14 59.0 5.80 6.60
MDT 141122C00059500 C 11/22/14 59.5 5.30 6.40
MDT 141122C00060000 C 11/22/14 60.0 4.90 5.65
MDT 141122C00060500 C 11/22/14 60.5 4.45 5.50
MDT 141122C00061000 C 11/22/14 61.0 4.05 5.05
MDT 141122C00061500 C 11/22/14 61.5 3.60 4.55
MDT 141122C00062000 C 11/22/14 62.0 3.20 3.95
MDT 141122C00062500 C 11/22/14 62.5 2.85 3.25
MDT 141122C00063000 C 11/22/14 63.0 2.49 2.60
MDT 141122C00063500 C 11/22/14 63.5 2.15 2.27
MDT 141122C00064000 C 11/22/14 64.0 1.85 1.95
MDT 141122C00064500 C 11/22/14 64.5 1.56 1.67
MDT 141122C00065000 C 11/22/14 65.0 1.31 1.41
MDT 141122C00065500 C 11/22/14 65.5 1.08 1.19
MDT 141122C00066000 C 11/22/14 66.0 0.88 0.99
MDT 141122C00066500 C 11/22/14 66.5 0.71 0.81
MDT 141122C00067000 C 11/22/14 67.0 0.58 0.64
MDT 141122C00067500 C 11/22/14 67.5 0.46 0.56
MDT 141122C00068000 C 11/22/14 68.0 0.35 0.45
MDT 141122C00068500 C 11/22/14 68.5 0.28 0.37
MDT 141122C00069000 C 11/22/14 69.0 0.21 0.32
MDT 141122C00069500 C 11/22/14 69.5 0.16 0.26
MDT 141122C00070000 C 11/22/14 70.0 0.14 0.25
MDT 141122C00070500 C 11/22/14 70.5 0.09 0.22
MDT 141122C00071000 C 11/22/14 71.0 0.07 0.19
MDT 141122C00071500 C 11/22/14 71.5 0.05 0.15
MDT 141122C00072000 C 11/22/14 72.0 0.04 0.16
MDT 141122C00072500 C 11/22/14 72.5 0.03 0.12
MDT 141122C00075000 C 11/22/14 75.0 0.01 0.05
MDT 141122C00080000 C 11/22/14 80.0 0.00 0.08
MDT 141122P00040000 P 11/22/14 40.0 0.00 0.03
MDT 141122P00042500 P 11/22/14 42.5 0.00 0.04
MDT 141122P00045000 P 11/22/14 45.0 0.00 0.07
MDT 141122P00047500 P 11/22/14 47.5 0.00 0.11
MDT 141122P00050000 P 11/22/14 50.0 0.00 0.11
MDT 141122P00052500 P 11/22/14 52.5 0.00 0.13
MDT 141122P00054000 P 11/22/14 54.0 0.03 0.14
MDT 141122P00054500 P 11/22/14 54.5 0.03 0.15
MDT 141122P00055000 P 11/22/14 55.0 0.06 0.11
MDT 141122P00055500 P 11/22/14 55.5 0.04 0.14
MDT 141122P00056000 P 11/22/14 56.0 0.04 0.14
MDT 141122P00056500 P 11/22/14 56.5 0.07 0.17
MDT 141122P00057000 P 11/22/14 57.0 0.07 0.18
MDT 141122P00057500 P 11/22/14 57.5 0.11 0.16
MDT 141122P00058000 P 11/22/14 58.0 0.10 0.20
MDT 141122P00058500 P 11/22/14 58.5 0.12 0.22
MDT 141122P00059000 P 11/22/14 59.0 0.14 0.24
MDT 141122P00059500 P 11/22/14 59.5 0.18 0.28
MDT 141122P00060000 P 11/22/14 60.0 0.26 0.33
MDT 141122P00060500 P 11/22/14 60.5 0.31 0.39
MDT 141122P00061000 P 11/22/14 61.0 0.32 0.46
MDT 141122P00061500 P 11/22/14 61.5 0.42 0.55
MDT 141122P00062000 P 11/22/14 62.0 0.53 0.65
MDT 141122P00062500 P 11/22/14 62.5 0.70 0.77
MDT 141122P00063000 P 11/22/14 63.0 0.75 0.91
MDT 141122P00063500 P 11/22/14 63.5 0.98 1.07
MDT 141122P00064000 P 11/22/14 64.0 1.17 1.26
MDT 141122P00064500 P 11/22/14 64.5 1.40 1.47
MDT 141122P00065000 P 11/22/14 65.0 1.64 1.74
MDT 141122P00065500 P 11/22/14 65.5 1.82 1.99
MDT 141122P00066000 P 11/22/14 66.0 2.12 2.28
MDT 141122P00066500 P 11/22/14 66.5 2.45 2.65
MDT 141122P00067000 P 11/22/14 67.0 2.81 3.05
MDT 141122P00067500 P 11/22/14 67.5 3.15 3.40
MDT 141122P00068000 P 11/22/14 68.0 3.35 3.80
MDT 141122P00068500 P 11/22/14 68.5 3.35 4.25
MDT 141122P00069000 P 11/22/14 69.0 3.70 4.65
MDT 141122P00069500 P 11/22/14 69.5 4.10 5.10
MDT 141122P00070000 P 11/22/14 70.0 4.55 5.60
MDT 141122P00070500 P 11/22/14 70.5 5.00 6.05
MDT 141122P00071000 P 11/22/14 71.0 5.40 6.55
MDT 141122P00071500 P 11/22/14 71.5 5.95 7.00
MDT 141122P00072000 P 11/22/14 72.0 6.60 7.55
MDT 141122P00072500 P 11/22/14 72.5 6.90 8.00
MDT 141122P00075000 P 11/22/14 75.0 9.20 10.50
MDT 141122P00080000 P 11/22/14 80.0 14.15 15.50
MDT 141128C00045000 C 11/28/14 45.0 18.70 21.05
MDT 141128C00047500 C 11/28/14 47.5 16.75 18.75
MDT 141128C00050000 C 11/28/14 50.0 14.25 16.25
MDT 141128C00052500 C 11/28/14 52.5 11.75 13.80
MDT 141128C00054000 C 11/28/14 54.0 10.60 12.30
MDT 141128C00054500 C 11/28/14 54.5 10.10 11.80
MDT 141128C00055000 C 11/28/14 55.0 9.60 11.00
MDT 141128C00055500 C 11/28/14 55.5 8.95 10.50
MDT 141128C00056000 C 11/28/14 56.0 8.65 9.90
MDT 141128C00056500 C 11/28/14 56.5 8.15 9.40
MDT 141128C00057000 C 11/28/14 57.0 7.60 8.90
MDT 141128C00057500 C 11/28/14 57.5 7.20 8.40
MDT 141128C00058000 C 11/28/14 58.0 6.65 7.95
MDT 141128C00058500 C 11/28/14 58.5 6.25 7.50
MDT 141128C00059000 C 11/28/14 59.0 5.85 7.00
MDT 141128C00059500 C 11/28/14 59.5 5.40 6.55
MDT 141128C00060000 C 11/28/14 60.0 4.95 6.10
MDT 141128C00060500 C 11/28/14 60.5 4.50 5.65
MDT 141128C00061000 C 11/28/14 61.0 4.10 5.20
MDT 141128C00061500 C 11/28/14 61.5 3.65 4.75
MDT 141128C00062000 C 11/28/14 62.0 3.30 4.35
MDT 141128C00062500 C 11/28/14 62.5 2.96 3.95
MDT 141128C00063000 C 11/28/14 63.0 2.62 3.55
MDT 141128C00063500 C 11/28/14 63.5 2.26 3.15
MDT 141128C00064000 C 11/28/14 64.0 1.98 2.66
MDT 141128C00064500 C 11/28/14 64.5 1.70 2.16
MDT 141128C00065000 C 11/28/14 65.0 1.44 1.62
MDT 141128C00065500 C 11/28/14 65.5 1.21 1.61
MDT 141128C00066000 C 11/28/14 66.0 1.02 1.25
MDT 141128C00066500 C 11/28/14 66.5 0.85 1.31
MDT 141128C00067000 C 11/28/14 67.0 0.68 1.07
MDT 141128C00067500 C 11/28/14 67.5 0.53 0.83
MDT 141128C00068000 C 11/28/14 68.0 0.45 0.69
MDT 141128C00068500 C 11/28/14 68.5 0.35 0.56
MDT 141128C00069000 C 11/28/14 69.0 0.28 0.58
MDT 141128C00069500 C 11/28/14 69.5 0.22 0.52
MDT 141128C00070000 C 11/28/14 70.0 0.17 0.33
MDT 141128C00070500 C 11/28/14 70.5 0.13 0.25
MDT 141128C00071000 C 11/28/14 71.0 0.10 0.20
MDT 141128C00071500 C 11/28/14 71.5 0.08 0.26
MDT 141128C00072000 C 11/28/14 72.0 0.06 0.27
MDT 141128C00072500 C 11/28/14 72.5 0.04 0.25
MDT 141128C00075000 C 11/28/14 75.0 0.01 0.22
MDT 141128P00045000 P 11/28/14 45.0 0.01 0.11
MDT 141128P00047500 P 11/28/14 47.5 0.01 0.25
MDT 141128P00050000 P 11/28/14 50.0 0.02 0.25
MDT 141128P00052500 P 11/28/14 52.5 0.04 0.25
MDT 141128P00054000 P 11/28/14 54.0 0.05 0.25
MDT 141128P00054500 P 11/28/14 54.5 0.06 0.25
MDT 141128P00055000 P 11/28/14 55.0 0.07 0.25
MDT 141128P00055500 P 11/28/14 55.5 0.08 0.25
MDT 141128P00056000 P 11/28/14 56.0 0.08 0.25
MDT 141128P00056500 P 11/28/14 56.5 0.08 0.27
MDT 141128P00057000 P 11/28/14 57.0 0.11 0.28
MDT 141128P00057500 P 11/28/14 57.5 0.13 0.31
MDT 141128P00058000 P 11/28/14 58.0 0.14 0.35
MDT 141128P00058500 P 11/28/14 58.5 0.16 0.37
MDT 141128P00059000 P 11/28/14 59.0 0.19 0.40
MDT 141128P00059500 P 11/28/14 59.5 0.22 0.44
MDT 141128P00060000 P 11/28/14 60.0 0.26 0.47
MDT 141128P00060500 P 11/28/14 60.5 0.31 0.57
MDT 141128P00061000 P 11/28/14 61.0 0.44 0.65
MDT 141128P00061500 P 11/28/14 61.5 0.52 0.71
MDT 141128P00062000 P 11/28/14 62.0 0.52 0.85
MDT 141128P00062500 P 11/28/14 62.5 0.72 0.95
MDT 141128P00063000 P 11/28/14 63.0 0.86 1.05
MDT 141128P00063500 P 11/28/14 63.5 0.94 1.23
MDT 141128P00064000 P 11/28/14 64.0 1.31 1.35
MDT 141128P00064500 P 11/28/14 64.5 1.44 1.63
MDT 141128P00065000 P 11/28/14 65.0 1.67 1.87
MDT 141128P00065500 P 11/28/14 65.5 1.93 2.16
MDT 141128P00066000 P 11/28/14 66.0 2.16 2.48
MDT 141128P00066500 P 11/28/14 66.5 2.56 2.80
MDT 141128P00067000 P 11/28/14 67.0 2.84 3.15
MDT 141128P00067500 P 11/28/14 67.5 2.78 3.55
MDT 141128P00068000 P 11/28/14 68.0 3.00 3.95
MDT 141128P00068500 P 11/28/14 68.5 3.40 4.35
MDT 141128P00069000 P 11/28/14 69.0 3.80 4.75
MDT 141128P00069500 P 11/28/14 69.5 4.20 5.20
MDT 141128P00070000 P 11/28/14 70.0 4.60 5.70
MDT 141128P00070500 P 11/28/14 70.5 5.05 6.25
MDT 141128P00071000 P 11/28/14 71.0 5.50 6.65
MDT 141128P00071500 P 11/28/14 71.5 5.95 7.20
MDT 141128P00072000 P 11/28/14 72.0 6.45 7.65
MDT 141128P00072500 P 11/28/14 72.5 6.95 8.10
MDT 141128P00075000 P 11/28/14 75.0 9.05 11.20
MDT 141220C00042500 C 12/20/14 42.5 22.05 23.35
MDT 141220C00045000 C 12/20/14 45.0 19.60 20.85
MDT 141220C00047500 C 12/20/14 47.5 17.05 18.40
MDT 141220C00050000 C 12/20/14 50.0 14.60 15.90
MDT 141220C00052500 C 12/20/14 52.5 12.15 13.45
MDT 141220C00055000 C 12/20/14 55.0 9.75 11.35
MDT 141220C00057500 C 12/20/14 57.5 7.40 8.55
MDT 141220C00060000 C 12/20/14 60.0 5.10 6.25
MDT 141220C00062500 C 12/20/14 62.5 3.30 3.50
MDT 141220C00065000 C 12/20/14 65.0 1.81 1.91
MDT 141220C00067500 C 12/20/14 67.5 0.83 0.99
MDT 141220C00070000 C 12/20/14 70.0 0.32 0.45
MDT 141220C00072500 C 12/20/14 72.5 0.11 0.22
MDT 141220C00075000 C 12/20/14 75.0 0.02 0.14
MDT 141220C00080000 C 12/20/14 80.0 0.00 0.08
MDT 141220P00042500 P 12/20/14 42.5 0.00 0.13
MDT 141220P00045000 P 12/20/14 45.0 0.00 0.14
MDT 141220P00047500 P 12/20/14 47.5 0.03 0.15
MDT 141220P00050000 P 12/20/14 50.0 0.05 0.18
MDT 141220P00052500 P 12/20/14 52.5 0.09 0.22
MDT 141220P00055000 P 12/20/14 55.0 0.16 0.27
MDT 141220P00057500 P 12/20/14 57.5 0.29 0.38
MDT 141220P00060000 P 12/20/14 60.0 0.57 0.66
MDT 141220P00062500 P 12/20/14 62.5 1.06 1.23
MDT 141220P00065000 P 12/20/14 65.0 2.08 2.20
MDT 141220P00067500 P 12/20/14 67.5 3.60 3.80
MDT 141220P00070000 P 12/20/14 70.0 4.90 5.85
MDT 141220P00072500 P 12/20/14 72.5 7.05 8.10
MDT 141220P00075000 P 12/20/14 75.0 9.25 10.60
MDT 141220P00080000 P 12/20/14 80.0 14.20 15.50
MDT 150117C00023000 C 01/17/15 23.0 40.85 43.10
MDT 150117C00025000 C 01/17/15 25.0 38.85 41.10
MDT 150117C00028000 C 01/17/15 28.0 36.10 38.10
MDT 150117C00030000 C 01/17/15 30.0 34.15 36.30
MDT 150117C00033000 C 01/17/15 33.0 31.60 33.15
MDT 150117C00035000 C 01/17/15 35.0 29.50 31.15
MDT 150117C00038000 C 01/17/15 38.0 26.60 27.55
MDT 150117C00040000 C 01/17/15 40.0 24.55 26.40
MDT 150117C00042000 C 01/17/15 42.0 22.55 24.45
MDT 150117C00045000 C 01/17/15 45.0 19.65 20.60
MDT 150117C00047000 C 01/17/15 47.0 17.65 18.60
MDT 150117C00050000 C 01/17/15 50.0 14.70 15.65
MDT 150117C00052500 C 01/17/15 52.5 12.25 13.20
MDT 150117C00055000 C 01/17/15 55.0 9.90 11.20
MDT 150117C00057500 C 01/17/15 57.5 7.65 8.70
MDT 150117C00060000 C 01/17/15 60.0 5.55 6.60
MDT 150117C00062500 C 01/17/15 62.5 3.75 4.60
MDT 150117C00065000 C 01/17/15 65.0 2.30 2.43
MDT 150117C00067500 C 01/17/15 67.5 1.29 1.38
MDT 150117C00070000 C 01/17/15 70.0 0.57 0.72
MDT 150117C00072500 C 01/17/15 72.5 0.30 0.38
MDT 150117C00075000 C 01/17/15 75.0 0.13 0.22
MDT 150117C00080000 C 01/17/15 80.0 0.02 0.11
MDT 150117P00023000 P 01/17/15 23.0 0.00 0.03
MDT 150117P00025000 P 01/17/15 25.0 0.00 0.04
MDT 150117P00028000 P 01/17/15 28.0 0.00 0.05
MDT 150117P00030000 P 01/17/15 30.0 0.01 0.11
MDT 150117P00033000 P 01/17/15 33.0 0.01 0.08
MDT 150117P00035000 P 01/17/15 35.0 0.01 0.10
MDT 150117P00038000 P 01/17/15 38.0 0.01 0.16
MDT 150117P00040000 P 01/17/15 40.0 0.04 0.16
MDT 150117P00042000 P 01/17/15 42.0 0.05 0.17
MDT 150117P00045000 P 01/17/15 45.0 0.08 0.19
MDT 150117P00047000 P 01/17/15 47.0 0.11 0.23
MDT 150117P00050000 P 01/17/15 50.0 0.15 0.28
MDT 150117P00052500 P 01/17/15 52.5 0.23 0.35
MDT 150117P00055000 P 01/17/15 55.0 0.35 0.45
MDT 150117P00057500 P 01/17/15 57.5 0.60 0.73
MDT 150117P00060000 P 01/17/15 60.0 1.00 1.15
MDT 150117P00062500 P 01/17/15 62.5 1.74 1.88
MDT 150117P00065000 P 01/17/15 65.0 2.77 2.96
MDT 150117P00067500 P 01/17/15 67.5 4.25 4.50
MDT 150117P00070000 P 01/17/15 70.0 5.55 6.35
MDT 150117P00072500 P 01/17/15 72.5 7.55 8.65
MDT 150117P00075000 P 01/17/15 75.0 9.95 10.95
MDT 150117P00080000 P 01/17/15 80.0 14.80 15.85
MDT 150220C00032500 C 02/20/15 32.5 32.00 33.10
MDT 150220C00035000 C 02/20/15 35.0 29.55 30.60
MDT 150220C00037500 C 02/20/15 37.5 27.00 28.10
MDT 150220C00040000 C 02/20/15 40.0 24.55 25.60
MDT 150220C00042500 C 02/20/15 42.5 22.10 23.10
MDT 150220C00045000 C 02/20/15 45.0 19.60 20.65
MDT 150220C00047500 C 02/20/15 47.5 17.15 18.15
MDT 150220C00050000 C 02/20/15 50.0 14.70 15.75
MDT 150220C00052500 C 02/20/15 52.5 12.35 14.00
MDT 150220C00055000 C 02/20/15 55.0 10.05 11.25
MDT 150220C00057500 C 02/20/15 57.5 7.85 8.80
MDT 150220C00060000 C 02/20/15 60.0 5.85 6.05
MDT 150220C00062500 C 02/20/15 62.5 4.10 4.30
MDT 150220C00065000 C 02/20/15 65.0 2.73 2.87
MDT 150220C00067500 C 02/20/15 67.5 1.67 1.81
MDT 150220C00070000 C 02/20/15 70.0 0.95 1.06
MDT 150220C00072500 C 02/20/15 72.5 0.53 0.62
MDT 150220C00075000 C 02/20/15 75.0 0.26 0.35
MDT 150220C00080000 C 02/20/15 80.0 0.06 0.15
MDT 150220C00085000 C 02/20/15 85.0 0.00 0.08
MDT 150220P00032500 P 02/20/15 32.5 0.00 0.14
MDT 150220P00035000 P 02/20/15 35.0 0.00 0.16
MDT 150220P00037500 P 02/20/15 37.5 0.02 0.16
MDT 150220P00040000 P 02/20/15 40.0 0.04 0.17
MDT 150220P00042500 P 02/20/15 42.5 0.06 0.19
MDT 150220P00045000 P 02/20/15 45.0 0.11 0.24
MDT 150220P00047500 P 02/20/15 47.5 0.16 0.29
MDT 150220P00050000 P 02/20/15 50.0 0.23 0.35
MDT 150220P00052500 P 02/20/15 52.5 0.35 0.45
MDT 150220P00055000 P 02/20/15 55.0 0.54 0.64
MDT 150220P00057500 P 02/20/15 57.5 0.86 0.98
MDT 150220P00060000 P 02/20/15 60.0 1.38 1.53
MDT 150220P00062500 P 02/20/15 62.5 2.16 2.28
MDT 150220P00065000 P 02/20/15 65.0 3.25 3.40
MDT 150220P00067500 P 02/20/15 67.5 4.70 4.90
MDT 150220P00070000 P 02/20/15 70.0 6.45 6.70
MDT 150220P00072500 P 02/20/15 72.5 7.90 8.75
MDT 150220P00075000 P 02/20/15 75.0 9.85 11.00
MDT 150220P00080000 P 02/20/15 80.0 14.80 15.90
MDT 150220P00085000 P 02/20/15 85.0 19.50 20.75
MDT 150515C00032500 C 05/15/15 32.5 31.40 33.20
MDT 150515C00035000 C 05/15/15 35.0 28.90 30.70
MDT 150515C00037500 C 05/15/15 37.5 27.00 28.20
MDT 150515C00040000 C 05/15/15 40.0 24.55 25.75
MDT 150515C00042500 C 05/15/15 42.5 22.10 23.25
MDT 150515C00045000 C 05/15/15 45.0 19.65 20.80
MDT 150515C00047500 C 05/15/15 47.5 17.20 18.35
MDT 150515C00050000 C 05/15/15 50.0 14.85 15.95
MDT 150515C00052500 C 05/15/15 52.5 12.55 13.60
MDT 150515C00055000 C 05/15/15 55.0 10.35 11.45
MDT 150515C00057500 C 05/15/15 57.5 8.30 9.20
MDT 150515C00060000 C 05/15/15 60.0 6.40 6.60
MDT 150515C00062500 C 05/15/15 62.5 4.80 4.95
MDT 150515C00065000 C 05/15/15 65.0 3.45 3.55
MDT 150515C00067500 C 05/15/15 67.5 2.38 2.49
MDT 150515C00070000 C 05/15/15 70.0 1.59 1.68
MDT 150515C00072500 C 05/15/15 72.5 1.00 1.10
MDT 150515C00075000 C 05/15/15 75.0 0.61 0.72
MDT 150515C00080000 C 05/15/15 80.0 0.21 0.31
MDT 150515C00085000 C 05/15/15 85.0 0.06 0.16
MDT 150515P00032500 P 05/15/15 32.5 0.02 0.17
MDT 150515P00035000 P 05/15/15 35.0 0.05 0.18
MDT 150515P00037500 P 05/15/15 37.5 0.08 0.21
MDT 150515P00040000 P 05/15/15 40.0 0.12 0.25
MDT 150515P00042500 P 05/15/15 42.5 0.18 0.30
MDT 150515P00045000 P 05/15/15 45.0 0.25 0.37
MDT 150515P00047500 P 05/15/15 47.5 0.35 0.46
MDT 150515P00050000 P 05/15/15 50.0 0.50 0.59
MDT 150515P00052500 P 05/15/15 52.5 0.71 0.80
MDT 150515P00055000 P 05/15/15 55.0 1.03 1.14
MDT 150515P00057500 P 05/15/15 57.5 1.52 1.63
MDT 150515P00060000 P 05/15/15 60.0 2.14 2.29
MDT 150515P00062500 P 05/15/15 62.5 3.00 3.20
MDT 150515P00065000 P 05/15/15 65.0 4.25 4.40
MDT 150515P00067500 P 05/15/15 67.5 5.60 5.85
MDT 150515P00070000 P 05/15/15 70.0 7.30 7.55
MDT 150515P00072500 P 05/15/15 72.5 9.25 9.50
MDT 150515P00075000 P 05/15/15 75.0 10.50 11.60
MDT 150515P00080000 P 05/15/15 80.0 15.05 16.25
MDT 150515P00085000 P 05/15/15 85.0 19.40 21.15
MDT 160115C00030000 C 01/15/16 30.0 34.25 36.00
MDT 160115C00032500 C 01/15/16 32.5 31.70 33.65
MDT 160115C00035000 C 01/15/16 35.0 29.10 31.10
MDT 160115C00037500 C 01/15/16 37.5 26.50 28.65
MDT 160115C00040000 C 01/15/16 40.0 24.05 26.20
MDT 160115C00042500 C 01/15/16 42.5 21.55 23.75
MDT 160115C00045000 C 01/15/16 45.0 19.20 21.35
MDT 160115C00047500 C 01/15/16 47.5 16.90 19.05
MDT 160115C00050000 C 01/15/16 50.0 15.20 16.80
MDT 160115C00052500 C 01/15/16 52.5 13.15 14.65
MDT 160115C00055000 C 01/15/16 55.0 11.10 12.65
MDT 160115C00057500 C 01/15/16 57.5 9.30 10.45
MDT 160115C00060000 C 01/15/16 60.0 7.65 8.10
MDT 160115C00062500 C 01/15/16 62.5 6.20 6.65
MDT 160115C00065000 C 01/15/16 65.0 4.95 5.35
MDT 160115C00067500 C 01/15/16 67.5 3.90 4.25
MDT 160115C00070000 C 01/15/16 70.0 3.05 3.30
MDT 160115C00072500 C 01/15/16 72.5 2.33 2.58
MDT 160115C00075000 C 01/15/16 75.0 1.73 1.99
MDT 160115C00080000 C 01/15/16 80.0 0.98 1.18
MDT 160115C00085000 C 01/15/16 85.0 0.56 0.72
MDT 160115C00090000 C 01/15/16 90.0 0.29 0.46
MDT 160115C00095000 C 01/15/16 95.0 0.14 0.33
MDT 160115P00030000 P 01/15/16 30.0 0.14 0.33
MDT 160115P00032500 P 01/15/16 32.5 0.21 0.39
MDT 160115P00035000 P 01/15/16 35.0 0.29 0.47
MDT 160115P00037500 P 01/15/16 37.5 0.40 0.57
MDT 160115P00040000 P 01/15/16 40.0 0.53 0.69
MDT 160115P00042500 P 01/15/16 42.5 0.70 0.85
MDT 160115P00045000 P 01/15/16 45.0 0.90 1.05
MDT 160115P00047500 P 01/15/16 47.5 1.17 1.31
MDT 160115P00050000 P 01/15/16 50.0 1.50 1.65
MDT 160115P00052500 P 01/15/16 52.5 1.95 2.10
MDT 160115P00055000 P 01/15/16 55.0 2.51 2.80
MDT 160115P00057500 P 01/15/16 57.5 3.20 3.45
MDT 160115P00060000 P 01/15/16 60.0 4.10 4.30
MDT 160115P00062500 P 01/15/16 62.5 5.10 5.45
MDT 160115P00065000 P 01/15/16 65.0 6.35 6.65
MDT 160115P00067500 P 01/15/16 67.5 7.75 8.10
MDT 160115P00070000 P 01/15/16 70.0 9.35 9.70
MDT 160115P00072500 P 01/15/16 72.5 11.15 11.55
MDT 160115P00075000 P 01/15/16 75.0 13.10 13.50
MDT 160115P00080000 P 01/15/16 80.0 16.10 17.70
MDT 160115P00085000 P 01/15/16 85.0 20.65 22.35
MDT 160115P00090000 P 01/15/16 90.0 25.35 27.50
MDT 160115P00095000 P 01/15/16 95.0 30.15 32.35
MDT 170120C00032500 C 01/20/17 32.5 31.55 33.65
MDT 170120C00035000 C 01/20/17 35.0 29.00 31.35
MDT 170120C00037500 C 01/20/17 37.5 26.45 29.15
MDT 170120C00040000 C 01/20/17 40.0 23.70 27.15
MDT 170120C00042500 C 01/20/17 42.5 21.40 24.80
MDT 170120C00045000 C 01/20/17 45.0 19.60 22.55
MDT 170120C00047500 C 01/20/17 47.5 17.45 20.45
MDT 170120C00050000 C 01/20/17 50.0 15.45 18.40
MDT 170120C00052500 C 01/20/17 52.5 13.60 16.55
MDT 170120C00055000 C 01/20/17 55.0 11.85 14.75
MDT 170120C00057500 C 01/20/17 57.5 10.20 12.35
MDT 170120C00060000 C 01/20/17 60.0 8.55 10.55
MDT 170120C00062500 C 01/20/17 62.5 7.75 9.15
MDT 170120C00065000 C 01/20/17 65.0 6.70 7.95
MDT 170120C00067500 C 01/20/17 67.5 5.65 6.85
MDT 170120C00070000 C 01/20/17 70.0 3.95 5.80
MDT 170120C00072500 C 01/20/17 72.5 3.90 4.95
MDT 170120C00075000 C 01/20/17 75.0 3.20 4.45
MDT 170120C00080000 C 01/20/17 80.0 2.00 3.00
MDT 170120C00085000 C 01/20/17 85.0 1.51 2.08
MDT 170120C00090000 C 01/20/17 90.0 0.85 1.97
MDT 170120C00095000 C 01/20/17 95.0 0.45 1.94
MDT 170120P00032500 P 01/20/17 32.5 0.25 1.18
MDT 170120P00035000 P 01/20/17 35.0 0.42 1.33
MDT 170120P00037500 P 01/20/17 37.5 0.67 1.52
MDT 170120P00040000 P 01/20/17 40.0 0.91 1.75
MDT 170120P00042500 P 01/20/17 42.5 1.26 2.05
MDT 170120P00045000 P 01/20/17 45.0 1.64 2.43
MDT 170120P00047500 P 01/20/17 47.5 2.04 2.97
MDT 170120P00050000 P 01/20/17 50.0 2.50 3.55
MDT 170120P00052500 P 01/20/17 52.5 3.15 4.35
MDT 170120P00055000 P 01/20/17 55.0 3.90 5.15
MDT 170120P00057500 P 01/20/17 57.5 4.65 6.05
MDT 170120P00060000 P 01/20/17 60.0 5.70 7.25
MDT 170120P00062500 P 01/20/17 62.5 6.80 8.50
MDT 170120P00065000 P 01/20/17 65.0 7.55 9.80
MDT 170120P00067500 P 01/20/17 67.5 9.45 11.15
MDT 170120P00070000 P 01/20/17 70.0 10.65 12.85
MDT 170120P00072500 P 01/20/17 72.5 12.30 14.85
MDT 170120P00075000 P 01/20/17 75.0 13.40 16.55
MDT 170120P00080000 P 01/20/17 80.0 17.80 20.30
MDT 170120P00085000 P 01/20/17 85.0 21.70 24.75
MDT 170120P00090000 P 01/20/17 90.0 26.05 29.10
MDT 170120P00095000 P 01/20/17 95.0 30.00 33.60

OPRA data is delayed 15 minutes.