Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

Medtronic Plc (MDT)
As of Mar 27 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MDT 170331C00067500 C 03/31/17 67.5 11.65 15.95
MDT 170331C00068000 C 03/31/17 68.0 11.15 15.40
MDT 170331C00068500 C 03/31/17 68.5 10.50 14.85
MDT 170331C00069000 C 03/31/17 69.0 10.15 14.20
MDT 170331C00069500 C 03/31/17 69.5 9.65 13.90
MDT 170331C00070000 C 03/31/17 70.0 9.15 13.20
MDT 170331C00070500 C 03/31/17 70.5 8.65 12.70
MDT 170331C00071000 C 03/31/17 71.0 8.35 12.20
MDT 170331C00071500 C 03/31/17 71.5 7.85 11.70
MDT 170331C00072000 C 03/31/17 72.0 7.20 11.40
MDT 170331C00072500 C 03/31/17 72.5 6.85 10.90
MDT 170331C00073000 C 03/31/17 73.0 6.20 10.40
MDT 170331C00073500 C 03/31/17 73.5 5.65 9.55
MDT 170331C00074000 C 03/31/17 74.0 6.10 7.25
MDT 170331C00074500 C 03/31/17 74.5 5.85 6.70
MDT 170331C00075000 C 03/31/17 75.0 5.10 6.25
MDT 170331C00075500 C 03/31/17 75.5 4.70 5.85
MDT 170331C00076000 C 03/31/17 76.0 4.25 5.35
MDT 170331C00076500 C 03/31/17 76.5 3.70 4.80
MDT 170331C00077000 C 03/31/17 77.0 3.25 4.20
MDT 170331C00077500 C 03/31/17 77.5 2.71 3.90
MDT 170331C00078000 C 03/31/17 78.0 2.28 3.30
MDT 170331C00078500 C 03/31/17 78.5 2.09 2.82
MDT 170331C00079000 C 03/31/17 79.0 1.63 2.51
MDT 170331C00079500 C 03/31/17 79.5 1.39 1.90
MDT 170331C00080000 C 03/31/17 80.0 1.04 1.37
MDT 170331C00080500 C 03/31/17 80.5 0.74 0.95
MDT 170331C00081000 C 03/31/17 81.0 0.49 0.61
MDT 170331C00081500 C 03/31/17 81.5 0.26 0.39
MDT 170331C00082000 C 03/31/17 82.0 0.13 0.23
MDT 170331C00082500 C 03/31/17 82.5 0.04 0.11
MDT 170331C00083000 C 03/31/17 83.0 0.02 0.05
MDT 170331C00083500 C 03/31/17 83.5 0.00 0.03
MDT 170331C00084000 C 03/31/17 84.0 0.00 0.03
MDT 170331C00084500 C 03/31/17 84.5 0.00 0.03
MDT 170331C00085000 C 03/31/17 85.0 0.00 0.03
MDT 170331C00085500 C 03/31/17 85.5 0.00 0.03
MDT 170331C00086000 C 03/31/17 86.0 0.00 0.03
MDT 170331C00086500 C 03/31/17 86.5 0.00 0.03
MDT 170331C00087000 C 03/31/17 87.0 0.00 0.03
MDT 170331C00087500 C 03/31/17 87.5 0.00 0.02
MDT 170331C00088000 C 03/31/17 88.0 0.00 0.03
MDT 170331C00088500 C 03/31/17 88.5 0.00 0.03
MDT 170331C00089000 C 03/31/17 89.0 0.00 0.03
MDT 170331C00089500 C 03/31/17 89.5 0.00 0.02
MDT 170331C00090000 C 03/31/17 90.0 0.00 0.03
MDT 170331C00091000 C 03/31/17 91.0 0.00 0.02
MDT 170331C00092000 C 03/31/17 92.0 0.00 0.04
MDT 170331C00093000 C 03/31/17 93.0 0.00 0.49
MDT 170331C00095000 C 03/31/17 95.0 0.00 0.50
MDT 170331P00067500 P 03/31/17 67.5 0.00 0.50
MDT 170331P00068000 P 03/31/17 68.0 0.00 0.50
MDT 170331P00068500 P 03/31/17 68.5 0.00 0.49
MDT 170331P00069000 P 03/31/17 69.0 0.00 0.50
MDT 170331P00069500 P 03/31/17 69.5 0.00 0.50
MDT 170331P00070000 P 03/31/17 70.0 0.00 0.50
MDT 170331P00070500 P 03/31/17 70.5 0.00 0.48
MDT 170331P00071000 P 03/31/17 71.0 0.00 0.49
MDT 170331P00071500 P 03/31/17 71.5 0.00 0.49
MDT 170331P00072000 P 03/31/17 72.0 0.00 0.08
MDT 170331P00072500 P 03/31/17 72.5 0.00 0.50
MDT 170331P00073000 P 03/31/17 73.0 0.00 0.04
MDT 170331P00073500 P 03/31/17 73.5 0.00 0.03
MDT 170331P00074000 P 03/31/17 74.0 0.00 0.03
MDT 170331P00074500 P 03/31/17 74.5 0.00 0.03
MDT 170331P00075000 P 03/31/17 75.0 0.00 0.03
MDT 170331P00075500 P 03/31/17 75.5 0.00 0.03
MDT 170331P00076000 P 03/31/17 76.0 0.00 0.03
MDT 170331P00076500 P 03/31/17 76.5 0.00 0.03
MDT 170331P00077000 P 03/31/17 77.0 0.00 0.03
MDT 170331P00077500 P 03/31/17 77.5 0.00 0.03
MDT 170331P00078000 P 03/31/17 78.0 0.00 0.03
MDT 170331P00078500 P 03/31/17 78.5 0.02 0.06
MDT 170331P00079000 P 03/31/17 79.0 0.03 0.08
MDT 170331P00079500 P 03/31/17 79.5 0.10 0.14
MDT 170331P00080000 P 03/31/17 80.0 0.17 0.26
MDT 170331P00080500 P 03/31/17 80.5 0.30 0.40
MDT 170331P00081000 P 03/31/17 81.0 0.48 0.59
MDT 170331P00081500 P 03/31/17 81.5 0.66 0.87
MDT 170331P00082000 P 03/31/17 82.0 0.91 1.37
MDT 170331P00082500 P 03/31/17 82.5 1.01 1.81
MDT 170331P00083000 P 03/31/17 83.0 1.49 2.31
MDT 170331P00083500 P 03/31/17 83.5 2.06 2.75
MDT 170331P00084000 P 03/31/17 84.0 2.72 3.85
MDT 170331P00084500 P 03/31/17 84.5 3.30 4.30
MDT 170331P00085000 P 03/31/17 85.0 3.70 4.85
MDT 170331P00085500 P 03/31/17 85.5 4.20 5.35
MDT 170331P00086000 P 03/31/17 86.0 4.70 5.80
MDT 170331P00086500 P 03/31/17 86.5 5.35 6.20
MDT 170331P00087000 P 03/31/17 87.0 5.80 6.75
MDT 170331P00087500 P 03/31/17 87.5 6.10 7.20
MDT 170331P00088000 P 03/31/17 88.0 6.60 7.90
MDT 170331P00088500 P 03/31/17 88.5 5.60 9.45
MDT 170331P00089000 P 03/31/17 89.0 6.15 10.00
MDT 170331P00089500 P 03/31/17 89.5 6.75 10.50
MDT 170331P00090000 P 03/31/17 90.0 7.20 11.40
MDT 170331P00091000 P 03/31/17 91.0 8.15 12.00
MDT 170331P00092000 P 03/31/17 92.0 9.05 13.00
MDT 170331P00093000 P 03/31/17 93.0 10.20 14.00
MDT 170331P00095000 P 03/31/17 95.0 12.20 16.40
MDT 170407C00065000 C 04/07/17 65.0 13.85 18.05
MDT 170407C00067500 C 04/07/17 67.5 11.25 15.60
MDT 170407C00070000 C 04/07/17 70.0 9.80 13.00
MDT 170407C00072000 C 04/07/17 72.0 7.15 11.05
MDT 170407C00072500 C 04/07/17 72.5 6.40 10.50
MDT 170407C00073000 C 04/07/17 73.0 6.15 9.80
MDT 170407C00073500 C 04/07/17 73.5 6.70 9.20
MDT 170407C00074000 C 04/07/17 74.0 6.30 7.40
MDT 170407C00074500 C 04/07/17 74.5 5.65 6.85
MDT 170407C00075000 C 04/07/17 75.0 5.40 6.40
MDT 170407C00075500 C 04/07/17 75.5 4.80 5.90
MDT 170407C00076000 C 04/07/17 76.0 4.30 5.35
MDT 170407C00076500 C 04/07/17 76.5 3.85 4.90
MDT 170407C00077000 C 04/07/17 77.0 3.35 4.40
MDT 170407C00077500 C 04/07/17 77.5 3.05 3.80
MDT 170407C00078000 C 04/07/17 78.0 2.62 3.45
MDT 170407C00078500 C 04/07/17 78.5 2.28 2.90
MDT 170407C00079000 C 04/07/17 79.0 2.19 2.45
MDT 170407C00079500 C 04/07/17 79.5 1.70 1.95
MDT 170407C00080000 C 04/07/17 80.0 1.36 1.53
MDT 170407C00080500 C 04/07/17 80.5 1.05 1.24
MDT 170407C00081000 C 04/07/17 81.0 0.71 0.91
MDT 170407C00081500 C 04/07/17 81.5 0.51 0.67
MDT 170407C00082000 C 04/07/17 82.0 0.36 0.47
MDT 170407C00082500 C 04/07/17 82.5 0.23 0.33
MDT 170407C00083000 C 04/07/17 83.0 0.13 0.22
MDT 170407C00083500 C 04/07/17 83.5 0.08 0.14
MDT 170407C00084000 C 04/07/17 84.0 0.04 0.09
MDT 170407C00084500 C 04/07/17 84.5 0.02 0.05
MDT 170407C00085000 C 04/07/17 85.0 0.00 0.04
MDT 170407C00085500 C 04/07/17 85.5 0.00 0.03
MDT 170407C00086000 C 04/07/17 86.0 0.00 0.03
MDT 170407C00086500 C 04/07/17 86.5 0.00 0.03
MDT 170407C00087000 C 04/07/17 87.0 0.00 0.04
MDT 170407C00088000 C 04/07/17 88.0 0.00 0.04
MDT 170407C00088500 C 04/07/17 88.5 0.00 0.05
MDT 170407C00089000 C 04/07/17 89.0 0.00 0.04
MDT 170407C00090000 C 04/07/17 90.0 0.00 0.05
MDT 170407C00095000 C 04/07/17 95.0 0.00 0.04
MDT 170407C00100000 C 04/07/17 100.0 0.00 0.05
MDT 170407C00105000 C 04/07/17 105.0 0.00 0.04
MDT 170407P00065000 P 04/07/17 65.0 0.00 0.05
MDT 170407P00067500 P 04/07/17 67.5 0.00 0.06
MDT 170407P00070000 P 04/07/17 70.0 0.00 0.06
MDT 170407P00072000 P 04/07/17 72.0 0.00 0.03
MDT 170407P00072500 P 04/07/17 72.5 0.00 0.03
MDT 170407P00073000 P 04/07/17 73.0 0.00 0.03
MDT 170407P00073500 P 04/07/17 73.5 0.00 0.03
MDT 170407P00074000 P 04/07/17 74.0 0.00 0.03
MDT 170407P00074500 P 04/07/17 74.5 0.00 0.03
MDT 170407P00075000 P 04/07/17 75.0 0.00 0.11
MDT 170407P00075500 P 04/07/17 75.5 0.00 0.06
MDT 170407P00076000 P 04/07/17 76.0 0.00 0.05
MDT 170407P00076500 P 04/07/17 76.5 0.02 0.12
MDT 170407P00077000 P 04/07/17 77.0 0.03 0.08
MDT 170407P00077500 P 04/07/17 77.5 0.05 0.12
MDT 170407P00078000 P 04/07/17 78.0 0.07 0.13
MDT 170407P00078500 P 04/07/17 78.5 0.10 0.20
MDT 170407P00079000 P 04/07/17 79.0 0.15 0.25
MDT 170407P00079500 P 04/07/17 79.5 0.26 0.34
MDT 170407P00080000 P 04/07/17 80.0 0.35 0.49
MDT 170407P00080500 P 04/07/17 80.5 0.50 0.63
MDT 170407P00081000 P 04/07/17 81.0 0.70 0.87
MDT 170407P00081500 P 04/07/17 81.5 0.93 1.13
MDT 170407P00082000 P 04/07/17 82.0 1.31 1.44
MDT 170407P00082500 P 04/07/17 82.5 1.55 1.84
MDT 170407P00083000 P 04/07/17 83.0 1.96 2.28
MDT 170407P00083500 P 04/07/17 83.5 2.41 3.00
MDT 170407P00084000 P 04/07/17 84.0 2.81 3.60
MDT 170407P00084500 P 04/07/17 84.5 3.30 4.30
MDT 170407P00085000 P 04/07/17 85.0 3.75 4.80
MDT 170407P00085500 P 04/07/17 85.5 4.30 5.15
MDT 170407P00086000 P 04/07/17 86.0 4.75 5.70
MDT 170407P00086500 P 04/07/17 86.5 5.15 6.45
MDT 170407P00087000 P 04/07/17 87.0 5.70 6.90
MDT 170407P00088000 P 04/07/17 88.0 6.65 7.90
MDT 170407P00088500 P 04/07/17 88.5 5.70 8.65
MDT 170407P00089000 P 04/07/17 89.0 6.25 9.75
MDT 170407P00090000 P 04/07/17 90.0 6.65 11.00
MDT 170407P00095000 P 04/07/17 95.0 11.90 16.00
MDT 170407P00100000 P 04/07/17 100.0 17.15 21.25
MDT 170407P00105000 P 04/07/17 105.0 22.20 26.40
MDT 170413C00067000 C 04/13/17 67.0 11.70 16.15
MDT 170413C00067500 C 04/13/17 67.5 11.15 15.65
MDT 170413C00068000 C 04/13/17 68.0 10.75 15.20
MDT 170413C00068500 C 04/13/17 68.5 10.20 14.70
MDT 170413C00069000 C 04/13/17 69.0 9.80 14.15
MDT 170413C00069500 C 04/13/17 69.5 9.25 13.80
MDT 170413C00070000 C 04/13/17 70.0 8.70 13.15
MDT 170413C00070500 C 04/13/17 70.5 8.20 12.50
MDT 170413C00071000 C 04/13/17 71.0 8.10 12.20
MDT 170413C00071500 C 04/13/17 71.5 7.25 11.50
MDT 170413C00072000 C 04/13/17 72.0 7.10 11.15
MDT 170413C00072500 C 04/13/17 72.5 6.55 10.55
MDT 170413C00073000 C 04/13/17 73.0 5.75 9.40
MDT 170413C00073500 C 04/13/17 73.5 6.70 8.10
MDT 170413C00074000 C 04/13/17 74.0 6.10 7.45
MDT 170413C00074500 C 04/13/17 74.5 5.80 6.90
MDT 170413C00075000 C 04/13/17 75.0 5.40 6.40
MDT 170413C00075500 C 04/13/17 75.5 4.80 6.95
MDT 170413C00076000 C 04/13/17 76.0 4.40 5.45
MDT 170413C00076500 C 04/13/17 76.5 4.05 4.95
MDT 170413C00077000 C 04/13/17 77.0 3.45 4.45
MDT 170413C00077500 C 04/13/17 77.5 3.30 4.00
MDT 170413C00078000 C 04/13/17 78.0 2.83 3.50
MDT 170413C00078500 C 04/13/17 78.5 2.71 2.94
MDT 170413C00079000 C 04/13/17 79.0 2.31 2.56
MDT 170413C00079500 C 04/13/17 79.5 1.94 2.22
MDT 170413C00080000 C 04/13/17 80.0 1.58 1.80
MDT 170413C00080500 C 04/13/17 80.5 1.22 1.41
MDT 170413C00081000 C 04/13/17 81.0 0.95 1.21
MDT 170413C00081500 C 04/13/17 81.5 0.70 0.92
MDT 170413C00082000 C 04/13/17 82.0 0.50 0.72
MDT 170413C00082500 C 04/13/17 82.5 0.34 0.52
MDT 170413C00083000 C 04/13/17 83.0 0.22 0.37
MDT 170413C00083500 C 04/13/17 83.5 0.00 0.26
MDT 170413C00084000 C 04/13/17 84.0 0.00 0.21
MDT 170413C00084500 C 04/13/17 84.5 0.00 0.12
MDT 170413C00085000 C 04/13/17 85.0 0.00 0.14
MDT 170413C00085500 C 04/13/17 85.5 0.00 0.11
MDT 170413C00086000 C 04/13/17 86.0 0.00 0.09
MDT 170413C00086500 C 04/13/17 86.5 0.00 0.09
MDT 170413C00087000 C 04/13/17 87.0 0.00 0.07
MDT 170413C00087500 C 04/13/17 87.5 0.00 0.06
MDT 170413C00088000 C 04/13/17 88.0 0.00 0.06
MDT 170413C00088500 C 04/13/17 88.5 0.00 0.05
MDT 170413C00089000 C 04/13/17 89.0 0.00 0.04
MDT 170413C00090000 C 04/13/17 90.0 0.00 0.04
MDT 170413C00095000 C 04/13/17 95.0 0.00 0.05
MDT 170413C00100000 C 04/13/17 100.0 0.00 0.04
MDT 170413C00105000 C 04/13/17 105.0 0.00 0.05
MDT 170413P00067000 P 04/13/17 67.0 0.00 0.09
MDT 170413P00067500 P 04/13/17 67.5 0.00 0.08
MDT 170413P00068000 P 04/13/17 68.0 0.00 0.09
MDT 170413P00068500 P 04/13/17 68.5 0.00 0.10
MDT 170413P00069000 P 04/13/17 69.0 0.00 0.09
MDT 170413P00069500 P 04/13/17 69.5 0.00 0.09
MDT 170413P00070000 P 04/13/17 70.0 0.00 0.10
MDT 170413P00070500 P 04/13/17 70.5 0.00 0.09
MDT 170413P00071000 P 04/13/17 71.0 0.00 0.10
MDT 170413P00071500 P 04/13/17 71.5 0.00 0.11
MDT 170413P00072000 P 04/13/17 72.0 0.00 0.11
MDT 170413P00072500 P 04/13/17 72.5 0.00 0.12
MDT 170413P00073000 P 04/13/17 73.0 0.00 0.12
MDT 170413P00073500 P 04/13/17 73.5 0.00 0.14
MDT 170413P00074000 P 04/13/17 74.0 0.00 0.19
MDT 170413P00074500 P 04/13/17 74.5 0.02 0.16
MDT 170413P00075000 P 04/13/17 75.0 0.02 0.17
MDT 170413P00075500 P 04/13/17 75.5 0.04 0.17
MDT 170413P00076000 P 04/13/17 76.0 0.04 0.15
MDT 170413P00076500 P 04/13/17 76.5 0.06 0.14
MDT 170413P00077000 P 04/13/17 77.0 0.08 0.17
MDT 170413P00077500 P 04/13/17 77.5 0.13 0.20
MDT 170413P00078000 P 04/13/17 78.0 0.14 0.28
MDT 170413P00078500 P 04/13/17 78.5 0.21 0.35
MDT 170413P00079000 P 04/13/17 79.0 0.28 0.42
MDT 170413P00079500 P 04/13/17 79.5 0.36 0.52
MDT 170413P00080000 P 04/13/17 80.0 0.51 0.70
MDT 170413P00080500 P 04/13/17 80.5 0.68 0.84
MDT 170413P00081000 P 04/13/17 81.0 0.86 1.04
MDT 170413P00081500 P 04/13/17 81.5 1.15 1.35
MDT 170413P00082000 P 04/13/17 82.0 1.42 1.65
MDT 170413P00082500 P 04/13/17 82.5 1.73 2.00
MDT 170413P00083000 P 04/13/17 83.0 2.10 2.39
MDT 170413P00083500 P 04/13/17 83.5 2.48 2.88
MDT 170413P00084000 P 04/13/17 84.0 2.91 3.45
MDT 170413P00084500 P 04/13/17 84.5 3.30 4.30
MDT 170413P00085000 P 04/13/17 85.0 3.80 4.85
MDT 170413P00085500 P 04/13/17 85.5 4.25 5.30
MDT 170413P00086000 P 04/13/17 86.0 4.75 5.85
MDT 170413P00086500 P 04/13/17 86.5 5.15 6.20
MDT 170413P00087000 P 04/13/17 87.0 5.40 6.85
MDT 170413P00087500 P 04/13/17 87.5 6.05 7.45
MDT 170413P00088000 P 04/13/17 88.0 6.55 7.95
MDT 170413P00088500 P 04/13/17 88.5 5.70 9.15
MDT 170413P00089000 P 04/13/17 89.0 5.90 9.75
MDT 170413P00090000 P 04/13/17 90.0 6.90 10.75
MDT 170413P00095000 P 04/13/17 95.0 11.90 16.35
MDT 170413P00100000 P 04/13/17 100.0 16.80 21.40
MDT 170413P00105000 P 04/13/17 105.0 21.85 26.20
MDT 170421C00040000 C 04/21/17 40.0 38.70 42.15
MDT 170421C00042500 C 04/21/17 42.5 36.15 39.65
MDT 170421C00045000 C 04/21/17 45.0 33.70 37.15
MDT 170421C00050000 C 04/21/17 50.0 29.85 32.20
MDT 170421C00055000 C 04/21/17 55.0 24.85 27.20
MDT 170421C00060000 C 04/21/17 60.0 19.85 22.40
MDT 170421C00065000 C 04/21/17 65.0 14.20 17.20
MDT 170421C00070000 C 04/21/17 70.0 10.05 11.75
MDT 170421C00071000 C 04/21/17 71.0 8.75 11.40
MDT 170421C00072000 C 04/21/17 72.0 8.15 9.55
MDT 170421C00072500 C 04/21/17 72.5 7.65 9.10
MDT 170421C00073000 C 04/21/17 73.0 7.30 8.50
MDT 170421C00073500 C 04/21/17 73.5 6.80 8.10
MDT 170421C00074000 C 04/21/17 74.0 6.35 7.50
MDT 170421C00074500 C 04/21/17 74.5 5.85 7.05
MDT 170421C00075000 C 04/21/17 75.0 5.25 6.40
MDT 170421C00075500 C 04/21/17 75.5 4.90 6.00
MDT 170421C00076000 C 04/21/17 76.0 4.50 5.45
MDT 170421C00076500 C 04/21/17 76.5 4.10 5.00
MDT 170421C00077000 C 04/21/17 77.0 3.85 4.60
MDT 170421C00077500 C 04/21/17 77.5 3.50 4.10
MDT 170421C00078000 C 04/21/17 78.0 3.05 3.55
MDT 170421C00078500 C 04/21/17 78.5 2.87 3.10
MDT 170421C00079000 C 04/21/17 79.0 2.40 2.75
MDT 170421C00079500 C 04/21/17 79.5 2.01 2.30
MDT 170421C00080000 C 04/21/17 80.0 1.80 1.92
MDT 170421C00080500 C 04/21/17 80.5 1.48 1.59
MDT 170421C00081000 C 04/21/17 81.0 1.21 1.29
MDT 170421C00081500 C 04/21/17 81.5 0.91 1.03
MDT 170421C00082000 C 04/21/17 82.0 0.72 0.82
MDT 170421C00082500 C 04/21/17 82.5 0.53 0.63
MDT 170421C00083000 C 04/21/17 83.0 0.39 0.49
MDT 170421C00083500 C 04/21/17 83.5 0.27 0.37
MDT 170421C00084000 C 04/21/17 84.0 0.19 0.28
MDT 170421C00084500 C 04/21/17 84.5 0.15 0.18
MDT 170421C00085000 C 04/21/17 85.0 0.10 0.16
MDT 170421C00085500 C 04/21/17 85.5 0.07 0.10
MDT 170421C00086000 C 04/21/17 86.0 0.04 0.10
MDT 170421C00086500 C 04/21/17 86.5 0.03 0.05
MDT 170421C00087000 C 04/21/17 87.0 0.01 0.04
MDT 170421C00087500 C 04/21/17 87.5 0.00 0.03
MDT 170421C00088000 C 04/21/17 88.0 0.00 0.03
MDT 170421C00088500 C 04/21/17 88.5 0.00 0.03
MDT 170421C00089000 C 04/21/17 89.0 0.00 0.03
MDT 170421C00089500 C 04/21/17 89.5 0.00 0.06
MDT 170421C00090000 C 04/21/17 90.0 0.00 0.05
MDT 170421C00091000 C 04/21/17 91.0 0.00 0.05
MDT 170421C00092000 C 04/21/17 92.0 0.00 0.04
MDT 170421C00093000 C 04/21/17 93.0 0.00 0.04
MDT 170421C00095000 C 04/21/17 95.0 0.00 0.04
MDT 170421C00100000 C 04/21/17 100.0 0.00 0.04
MDT 170421C00105000 C 04/21/17 105.0 0.00 0.05
MDT 170421C00110000 C 04/21/17 110.0 0.00 0.03
MDT 170421C00115000 C 04/21/17 115.0 0.00 0.03
MDT 170421P00040000 P 04/21/17 40.0 0.00 0.04
MDT 170421P00042500 P 04/21/17 42.5 0.00 0.04
MDT 170421P00045000 P 04/21/17 45.0 0.00 0.04
MDT 170421P00050000 P 04/21/17 50.0 0.00 0.04
MDT 170421P00055000 P 04/21/17 55.0 0.00 0.03
MDT 170421P00060000 P 04/21/17 60.0 0.00 0.03
MDT 170421P00065000 P 04/21/17 65.0 0.00 0.03
MDT 170421P00070000 P 04/21/17 70.0 0.00 0.03
MDT 170421P00071000 P 04/21/17 71.0 0.02 0.05
MDT 170421P00072000 P 04/21/17 72.0 0.00 0.06
MDT 170421P00072500 P 04/21/17 72.5 0.03 0.05
MDT 170421P00073000 P 04/21/17 73.0 0.04 0.07
MDT 170421P00073500 P 04/21/17 73.5 0.05 0.11
MDT 170421P00074000 P 04/21/17 74.0 0.06 0.14
MDT 170421P00074500 P 04/21/17 74.5 0.07 0.10
MDT 170421P00075000 P 04/21/17 75.0 0.09 0.12
MDT 170421P00075500 P 04/21/17 75.5 0.11 0.15
MDT 170421P00076000 P 04/21/17 76.0 0.11 0.20
MDT 170421P00076500 P 04/21/17 76.5 0.14 0.26
MDT 170421P00077000 P 04/21/17 77.0 0.18 0.25
MDT 170421P00077500 P 04/21/17 77.5 0.23 0.30
MDT 170421P00078000 P 04/21/17 78.0 0.31 0.36
MDT 170421P00078500 P 04/21/17 78.5 0.37 0.51
MDT 170421P00079000 P 04/21/17 79.0 0.47 0.54
MDT 170421P00079500 P 04/21/17 79.5 0.58 0.68
MDT 170421P00080000 P 04/21/17 80.0 0.72 0.82
MDT 170421P00080500 P 04/21/17 80.5 0.90 1.00
MDT 170421P00081000 P 04/21/17 81.0 1.12 1.21
MDT 170421P00081500 P 04/21/17 81.5 1.34 1.48
MDT 170421P00082000 P 04/21/17 82.0 1.63 1.77
MDT 170421P00082500 P 04/21/17 82.5 1.97 2.08
MDT 170421P00083000 P 04/21/17 83.0 2.31 2.44
MDT 170421P00083500 P 04/21/17 83.5 2.64 2.88
MDT 170421P00084000 P 04/21/17 84.0 3.05 3.45
MDT 170421P00084500 P 04/21/17 84.5 3.35 3.85
MDT 170421P00085000 P 04/21/17 85.0 3.80 4.70
MDT 170421P00085500 P 04/21/17 85.5 4.35 5.25
MDT 170421P00086000 P 04/21/17 86.0 4.75 5.70
MDT 170421P00086500 P 04/21/17 86.5 5.20 6.30
MDT 170421P00087000 P 04/21/17 87.0 5.70 6.85
MDT 170421P00087500 P 04/21/17 87.5 6.15 7.40
MDT 170421P00088000 P 04/21/17 88.0 6.65 7.95
MDT 170421P00088500 P 04/21/17 88.5 6.25 8.85
MDT 170421P00089000 P 04/21/17 89.0 6.70 9.40
MDT 170421P00089500 P 04/21/17 89.5 7.20 9.90
MDT 170421P00090000 P 04/21/17 90.0 7.70 10.40
MDT 170421P00091000 P 04/21/17 91.0 8.70 11.25
MDT 170421P00092000 P 04/21/17 92.0 9.75 12.35
MDT 170421P00093000 P 04/21/17 93.0 10.70 13.35
MDT 170421P00095000 P 04/21/17 95.0 12.55 15.35
MDT 170421P00100000 P 04/21/17 100.0 17.70 20.40
MDT 170421P00105000 P 04/21/17 105.0 22.20 25.35
MDT 170421P00110000 P 04/21/17 110.0 27.15 30.40
MDT 170421P00115000 P 04/21/17 115.0 32.45 35.30
MDT 170428C00065000 C 04/28/17 65.0 14.05 17.95
MDT 170428C00067500 C 04/28/17 67.5 11.60 15.25
MDT 170428C00068000 C 04/28/17 68.0 11.10 15.10
MDT 170428C00068500 C 04/28/17 68.5 11.30 14.40
MDT 170428C00069000 C 04/28/17 69.0 10.85 13.75
MDT 170428C00069500 C 04/28/17 69.5 9.75 12.90
MDT 170428C00070000 C 04/28/17 70.0 10.05 11.80
MDT 170428C00070500 C 04/28/17 70.5 8.95 11.90
MDT 170428C00071000 C 04/28/17 71.0 8.60 11.40
MDT 170428C00071500 C 04/28/17 71.5 8.00 10.90
MDT 170428C00072000 C 04/28/17 72.0 7.50 10.40
MDT 170428C00072500 C 04/28/17 72.5 7.15 9.95
MDT 170428C00073000 C 04/28/17 73.0 7.25 9.95
MDT 170428C00073500 C 04/28/17 73.5 6.85 8.55
MDT 170428C00074000 C 04/28/17 74.0 6.25 7.65
MDT 170428C00074500 C 04/28/17 74.5 5.75 7.10
MDT 170428C00075000 C 04/28/17 75.0 5.30 6.60
MDT 170428C00075500 C 04/28/17 75.5 5.30 6.15
MDT 170428C00076000 C 04/28/17 76.0 4.85 5.65
MDT 170428C00076500 C 04/28/17 76.5 4.40 5.10
MDT 170428C00077000 C 04/28/17 77.0 3.90 4.70
MDT 170428C00077500 C 04/28/17 77.5 3.45 4.25
MDT 170428C00078000 C 04/28/17 78.0 3.00 3.80
MDT 170428C00078500 C 04/28/17 78.5 2.77 3.35
MDT 170428C00079000 C 04/28/17 79.0 2.49 3.00
MDT 170428C00079500 C 04/28/17 79.5 2.26 2.52
MDT 170428C00080000 C 04/28/17 80.0 1.89 2.19
MDT 170428C00080500 C 04/28/17 80.5 1.59 1.90
MDT 170428C00081000 C 04/28/17 81.0 1.28 1.55
MDT 170428C00081500 C 04/28/17 81.5 1.04 1.26
MDT 170428C00082000 C 04/28/17 82.0 0.82 1.03
MDT 170428C00082500 C 04/28/17 82.5 0.62 0.89
MDT 170428C00083000 C 04/28/17 83.0 0.43 0.72
MDT 170428C00083500 C 04/28/17 83.5 0.32 0.54
MDT 170428C00084000 C 04/28/17 84.0 0.20 0.45
MDT 170428C00084500 C 04/28/17 84.5 0.15 0.37
MDT 170428C00085000 C 04/28/17 85.0 0.02 0.48
MDT 170428C00085500 C 04/28/17 85.5 0.02 0.37
MDT 170428C00086000 C 04/28/17 86.0 0.00 0.28
MDT 170428C00086500 C 04/28/17 86.5 0.00 0.25
MDT 170428C00087000 C 04/28/17 87.0 0.00 0.19
MDT 170428C00087500 C 04/28/17 87.5 0.00 0.16
MDT 170428C00088000 C 04/28/17 88.0 0.00 0.13
MDT 170428C00088500 C 04/28/17 88.5 0.00 0.10
MDT 170428C00089000 C 04/28/17 89.0 0.00 0.09
MDT 170428C00089500 C 04/28/17 89.5 0.00 0.08
MDT 170428C00090000 C 04/28/17 90.0 0.00 0.07
MDT 170428C00091000 C 04/28/17 91.0 0.00 0.06
MDT 170428C00092000 C 04/28/17 92.0 0.00 0.04
MDT 170428C00093000 C 04/28/17 93.0 0.00 0.04
MDT 170428C00095000 C 04/28/17 95.0 0.00 0.04
MDT 170428C00100000 C 04/28/17 100.0 0.00 0.05
MDT 170428C00105000 C 04/28/17 105.0 0.00 0.05
MDT 170428P00065000 P 04/28/17 65.0 0.00 0.15
MDT 170428P00067500 P 04/28/17 67.5 0.00 0.17
MDT 170428P00068000 P 04/28/17 68.0 0.00 0.18
MDT 170428P00068500 P 04/28/17 68.5 0.00 0.22
MDT 170428P00069000 P 04/28/17 69.0 0.00 0.25
MDT 170428P00069500 P 04/28/17 69.5 0.00 0.27
MDT 170428P00070000 P 04/28/17 70.0 0.00 0.30
MDT 170428P00070500 P 04/28/17 70.5 0.00 0.31
MDT 170428P00071000 P 04/28/17 71.0 0.00 0.33
MDT 170428P00071500 P 04/28/17 71.5 0.00 0.33
MDT 170428P00072000 P 04/28/17 72.0 0.00 0.35
MDT 170428P00072500 P 04/28/17 72.5 0.00 0.35
MDT 170428P00073000 P 04/28/17 73.0 0.00 0.36
MDT 170428P00073500 P 04/28/17 73.5 0.00 0.38
MDT 170428P00074000 P 04/28/17 74.0 0.00 0.39
MDT 170428P00074500 P 04/28/17 74.5 0.00 0.43
MDT 170428P00075000 P 04/28/17 75.0 0.04 0.44
MDT 170428P00075500 P 04/28/17 75.5 0.13 0.49
MDT 170428P00076000 P 04/28/17 76.0 0.14 0.48
MDT 170428P00076500 P 04/28/17 76.5 0.18 0.55
MDT 170428P00077000 P 04/28/17 77.0 0.22 0.47
MDT 170428P00077500 P 04/28/17 77.5 0.28 0.51
MDT 170428P00078000 P 04/28/17 78.0 0.36 0.62
MDT 170428P00078500 P 04/28/17 78.5 0.43 0.71
MDT 170428P00079000 P 04/28/17 79.0 0.55 0.79
MDT 170428P00079500 P 04/28/17 79.5 0.68 0.93
MDT 170428P00080000 P 04/28/17 80.0 0.83 1.04
MDT 170428P00080500 P 04/28/17 80.5 0.99 1.26
MDT 170428P00081000 P 04/28/17 81.0 1.23 1.43
MDT 170428P00081500 P 04/28/17 81.5 1.41 1.68
MDT 170428P00082000 P 04/28/17 82.0 1.70 1.98
MDT 170428P00082500 P 04/28/17 82.5 2.04 2.27
MDT 170428P00083000 P 04/28/17 83.0 2.25 2.64
MDT 170428P00083500 P 04/28/17 83.5 2.65 3.05
MDT 170428P00084000 P 04/28/17 84.0 3.05 3.65
MDT 170428P00084500 P 04/28/17 84.5 3.45 4.05
MDT 170428P00085000 P 04/28/17 85.0 3.85 4.45
MDT 170428P00085500 P 04/28/17 85.5 4.30 5.20
MDT 170428P00086000 P 04/28/17 86.0 4.25 5.75
MDT 170428P00086500 P 04/28/17 86.5 5.15 6.35
MDT 170428P00087000 P 04/28/17 87.0 5.60 6.85
MDT 170428P00087500 P 04/28/17 87.5 6.05 7.50
MDT 170428P00088000 P 04/28/17 88.0 6.65 8.00
MDT 170428P00088500 P 04/28/17 88.5 5.70 9.15
MDT 170428P00089000 P 04/28/17 89.0 7.20 9.65
MDT 170428P00089500 P 04/28/17 89.5 7.55 10.05
MDT 170428P00090000 P 04/28/17 90.0 7.20 10.75
MDT 170428P00091000 P 04/28/17 91.0 8.20 11.75
MDT 170428P00092000 P 04/28/17 92.0 9.20 12.75
MDT 170428P00093000 P 04/28/17 93.0 10.20 13.75
MDT 170428P00095000 P 04/28/17 95.0 12.05 16.05
MDT 170428P00100000 P 04/28/17 100.0 17.05 21.00
MDT 170428P00105000 P 04/28/17 105.0 22.05 26.00
MDT 170505C00065000 C 05/05/17 65.0 14.05 17.85
MDT 170505C00067500 C 05/05/17 67.5 11.65 15.25
MDT 170505C00068000 C 05/05/17 68.0 11.30 14.75
MDT 170505C00068500 C 05/05/17 68.5 10.80 13.90
MDT 170505C00069000 C 05/05/17 69.0 10.90 13.40
MDT 170505C00069500 C 05/05/17 69.5 10.40 12.90
MDT 170505C00070000 C 05/05/17 70.0 9.50 12.40
MDT 170505C00070500 C 05/05/17 70.5 9.00 11.95
MDT 170505C00071000 C 05/05/17 71.0 8.50 11.45
MDT 170505C00071500 C 05/05/17 71.5 8.00 10.95
MDT 170505C00072000 C 05/05/17 72.0 7.90 10.45
MDT 170505C00072500 C 05/05/17 72.5 7.75 10.05
MDT 170505C00073000 C 05/05/17 73.0 7.30 8.60
MDT 170505C00073500 C 05/05/17 73.5 6.80 8.05
MDT 170505C00074000 C 05/05/17 74.0 6.35 7.65
MDT 170505C00074500 C 05/05/17 74.5 6.00 7.20
MDT 170505C00075000 C 05/05/17 75.0 5.55 6.70
MDT 170505C00075500 C 05/05/17 75.5 5.05 6.20
MDT 170505C00076000 C 05/05/17 76.0 4.70 5.80
MDT 170505C00076500 C 05/05/17 76.5 4.30 5.35
MDT 170505C00077000 C 05/05/17 77.0 3.75 4.75
MDT 170505C00077500 C 05/05/17 77.5 3.40 4.50
MDT 170505C00078000 C 05/05/17 78.0 3.20 4.05
MDT 170505C00078500 C 05/05/17 78.5 3.10 3.55
MDT 170505C00079000 C 05/05/17 79.0 2.69 3.05
MDT 170505C00079500 C 05/05/17 79.5 2.33 2.75
MDT 170505C00080000 C 05/05/17 80.0 1.97 2.39
MDT 170505C00080500 C 05/05/17 80.5 1.66 2.02
MDT 170505C00081000 C 05/05/17 81.0 1.32 1.70
MDT 170505C00081500 C 05/05/17 81.5 1.07 1.46
MDT 170505C00082000 C 05/05/17 82.0 0.84 1.21
MDT 170505C00082500 C 05/05/17 82.5 0.64 1.03
MDT 170505C00083000 C 05/05/17 83.0 0.52 0.86
MDT 170505C00083500 C 05/05/17 83.5 0.38 0.68
MDT 170505C00084000 C 05/05/17 84.0 0.30 0.57
MDT 170505C00084500 C 05/05/17 84.5 0.20 0.45
MDT 170505C00085000 C 05/05/17 85.0 0.13 0.44
MDT 170505C00085500 C 05/05/17 85.5 0.02 0.48
MDT 170505C00086000 C 05/05/17 86.0 0.02 0.41
MDT 170505C00086500 C 05/05/17 86.5 0.00 0.32
MDT 170505C00087000 C 05/05/17 87.0 0.00 0.27
MDT 170505C00087500 C 05/05/17 87.5 0.00 0.21
MDT 170505C00088000 C 05/05/17 88.0 0.00 0.17
MDT 170505C00088500 C 05/05/17 88.5 0.00 0.16
MDT 170505C00089000 C 05/05/17 89.0 0.00 0.14
MDT 170505C00090000 C 05/05/17 90.0 0.00 0.09
MDT 170505C00091000 C 05/05/17 91.0 0.00 0.08
MDT 170505C00092000 C 05/05/17 92.0 0.00 0.06
MDT 170505C00093000 C 05/05/17 93.0 0.00 0.06
MDT 170505C00094000 C 05/05/17 94.0 0.00 0.05
MDT 170505C00095000 C 05/05/17 95.0 0.00 0.05
MDT 170505C00100000 C 05/05/17 100.0 0.00 0.05
MDT 170505C00105000 C 05/05/17 105.0 0.00 0.04
MDT 170505C00110000 C 05/05/17 110.0 0.00 0.04
MDT 170505P00065000 P 05/05/17 65.0 0.00 0.17
MDT 170505P00067500 P 05/05/17 67.5 0.00 0.16
MDT 170505P00068000 P 05/05/17 68.0 0.00 0.29
MDT 170505P00068500 P 05/05/17 68.5 0.00 0.31
MDT 170505P00069000 P 05/05/17 69.0 0.00 0.32
MDT 170505P00069500 P 05/05/17 69.5 0.00 0.34
MDT 170505P00070000 P 05/05/17 70.0 0.00 0.23
MDT 170505P00070500 P 05/05/17 70.5 0.00 0.38
MDT 170505P00071000 P 05/05/17 71.0 0.00 0.38
MDT 170505P00071500 P 05/05/17 71.5 0.00 0.41
MDT 170505P00072000 P 05/05/17 72.0 0.00 0.44
MDT 170505P00072500 P 05/05/17 72.5 0.00 0.23
MDT 170505P00073000 P 05/05/17 73.0 0.00 0.49
MDT 170505P00073500 P 05/05/17 73.5 0.00 0.50
MDT 170505P00074000 P 05/05/17 74.0 0.03 0.49
MDT 170505P00074500 P 05/05/17 74.5 0.05 0.50
MDT 170505P00075000 P 05/05/17 75.0 0.11 0.50
MDT 170505P00075500 P 05/05/17 75.5 0.19 0.57
MDT 170505P00076000 P 05/05/17 76.0 0.23 0.61
MDT 170505P00076500 P 05/05/17 76.5 0.28 0.65
MDT 170505P00077000 P 05/05/17 77.0 0.33 0.68
MDT 170505P00077500 P 05/05/17 77.5 0.37 0.67
MDT 170505P00078000 P 05/05/17 78.0 0.47 0.77
MDT 170505P00078500 P 05/05/17 78.5 0.56 0.84
MDT 170505P00079000 P 05/05/17 79.0 0.63 0.96
MDT 170505P00079500 P 05/05/17 79.5 0.77 1.07
MDT 170505P00080000 P 05/05/17 80.0 0.97 1.27
MDT 170505P00080500 P 05/05/17 80.5 1.13 1.44
MDT 170505P00081000 P 05/05/17 81.0 1.35 1.72
MDT 170505P00081500 P 05/05/17 81.5 1.59 2.11
MDT 170505P00082000 P 05/05/17 82.0 1.75 2.45
MDT 170505P00082500 P 05/05/17 82.5 2.06 2.87
MDT 170505P00083000 P 05/05/17 83.0 2.40 3.10
MDT 170505P00083500 P 05/05/17 83.5 2.81 3.15
MDT 170505P00084000 P 05/05/17 84.0 3.00 4.10
MDT 170505P00084500 P 05/05/17 84.5 3.50 4.35
MDT 170505P00085000 P 05/05/17 85.0 3.80 4.85
MDT 170505P00085500 P 05/05/17 85.5 4.25 5.30
MDT 170505P00086000 P 05/05/17 86.0 4.60 5.70
MDT 170505P00086500 P 05/05/17 86.5 5.15 6.35
MDT 170505P00087000 P 05/05/17 87.0 5.15 7.05
MDT 170505P00087500 P 05/05/17 87.5 6.05 7.35
MDT 170505P00088000 P 05/05/17 88.0 6.35 7.75
MDT 170505P00088500 P 05/05/17 88.5 6.75 9.15
MDT 170505P00089000 P 05/05/17 89.0 7.25 9.65
MDT 170505P00090000 P 05/05/17 90.0 7.20 10.75
MDT 170505P00091000 P 05/05/17 91.0 8.20 11.75
MDT 170505P00092000 P 05/05/17 92.0 9.20 12.75
MDT 170505P00093000 P 05/05/17 93.0 10.10 13.75
MDT 170505P00094000 P 05/05/17 94.0 11.10 14.75
MDT 170505P00095000 P 05/05/17 95.0 12.05 15.75
MDT 170505P00100000 P 05/05/17 100.0 17.15 21.00
MDT 170505P00105000 P 05/05/17 105.0 22.15 26.00
MDT 170505P00110000 P 05/05/17 110.0 27.15 31.00
MDT 170519C00042500 C 05/19/17 42.5 36.50 40.80
MDT 170519C00045000 C 05/19/17 45.0 34.80 38.25
MDT 170519C00047500 C 05/19/17 47.5 31.65 35.60
MDT 170519C00050000 C 05/19/17 50.0 29.15 33.10
MDT 170519C00055000 C 05/19/17 55.0 24.85 27.85
MDT 170519C00060000 C 05/19/17 60.0 19.10 23.05
MDT 170519C00062500 C 05/19/17 62.5 17.35 19.30
MDT 170519C00065000 C 05/19/17 65.0 14.90 17.50
MDT 170519C00067500 C 05/19/17 67.5 11.95 14.95
MDT 170519C00070000 C 05/19/17 70.0 11.00 11.90
MDT 170519C00072500 C 05/19/17 72.5 8.00 9.00
MDT 170519C00075000 C 05/19/17 75.0 5.95 6.65
MDT 170519C00077500 C 05/19/17 77.5 4.00 4.50
MDT 170519C00080000 C 05/19/17 80.0 2.51 2.58
MDT 170519C00082500 C 05/19/17 82.5 1.13 1.24
MDT 170519C00085000 C 05/19/17 85.0 0.40 0.51
MDT 170519C00087500 C 05/19/17 87.5 0.08 0.15
MDT 170519C00090000 C 05/19/17 90.0 0.00 0.05
MDT 170519C00092500 C 05/19/17 92.5 0.00 0.03
MDT 170519C00095000 C 05/19/17 95.0 0.00 0.04
MDT 170519C00100000 C 05/19/17 100.0 0.00 0.04
MDT 170519C00105000 C 05/19/17 105.0 0.00 0.04
MDT 170519C00110000 C 05/19/17 110.0 0.00 0.04
MDT 170519C00115000 C 05/19/17 115.0 0.00 0.04
MDT 170519C00120000 C 05/19/17 120.0 0.00 0.05
MDT 170519C00125000 C 05/19/17 125.0 0.00 0.03
MDT 170519P00042500 P 05/19/17 42.5 0.00 0.04
MDT 170519P00045000 P 05/19/17 45.0 0.00 0.04
MDT 170519P00047500 P 05/19/17 47.5 0.00 0.04
MDT 170519P00050000 P 05/19/17 50.0 0.00 0.04
MDT 170519P00055000 P 05/19/17 55.0 0.00 0.03
MDT 170519P00060000 P 05/19/17 60.0 0.00 0.03
MDT 170519P00062500 P 05/19/17 62.5 0.02 0.03
MDT 170519P00065000 P 05/19/17 65.0 0.03 0.07
MDT 170519P00067500 P 05/19/17 67.5 0.06 0.12
MDT 170519P00070000 P 05/19/17 70.0 0.12 0.15
MDT 170519P00072500 P 05/19/17 72.5 0.20 0.22
MDT 170519P00075000 P 05/19/17 75.0 0.37 0.39
MDT 170519P00077500 P 05/19/17 77.5 0.71 0.78
MDT 170519P00080000 P 05/19/17 80.0 1.37 1.45
MDT 170519P00082500 P 05/19/17 82.5 2.47 2.61
MDT 170519P00085000 P 05/19/17 85.0 4.15 4.80
MDT 170519P00087500 P 05/19/17 87.5 6.20 7.45
MDT 170519P00090000 P 05/19/17 90.0 7.55 10.25
MDT 170519P00092500 P 05/19/17 92.5 9.95 12.75
MDT 170519P00095000 P 05/19/17 95.0 12.50 15.25
MDT 170519P00100000 P 05/19/17 100.0 17.00 20.25
MDT 170519P00105000 P 05/19/17 105.0 22.00 25.25
MDT 170519P00110000 P 05/19/17 110.0 27.55 30.25
MDT 170519P00115000 P 05/19/17 115.0 32.00 35.25
MDT 170519P00120000 P 05/19/17 120.0 37.55 40.25
MDT 170519P00125000 P 05/19/17 125.0 42.45 45.25
MDT 170616C00042500 C 06/16/17 42.5 36.90 39.90
MDT 170616C00045000 C 06/16/17 45.0 35.00 37.10
MDT 170616C00047500 C 06/16/17 47.5 32.45 34.70
MDT 170616C00050000 C 06/16/17 50.0 30.00 32.15
MDT 170616C00055000 C 06/16/17 55.0 24.85 27.70
MDT 170616C00060000 C 06/16/17 60.0 19.95 23.00
MDT 170616C00062500 C 06/16/17 62.5 17.25 19.80
MDT 170616C00065000 C 06/16/17 65.0 14.80 17.40
MDT 170616C00067500 C 06/16/17 67.5 13.05 14.15
MDT 170616C00070000 C 06/16/17 70.0 10.85 11.80
MDT 170616C00072500 C 06/16/17 72.5 8.45 9.45
MDT 170616C00075000 C 06/16/17 75.0 6.25 7.20
MDT 170616C00077500 C 06/16/17 77.5 4.65 5.10
MDT 170616C00080000 C 06/16/17 80.0 3.20 3.35
MDT 170616C00082500 C 06/16/17 82.5 1.87 1.99
MDT 170616C00085000 C 06/16/17 85.0 0.97 1.07
MDT 170616C00087500 C 06/16/17 87.5 0.44 0.54
MDT 170616C00090000 C 06/16/17 90.0 0.18 0.23
MDT 170616C00092500 C 06/16/17 92.5 0.07 0.10
MDT 170616C00095000 C 06/16/17 95.0 0.02 0.05
MDT 170616C00100000 C 06/16/17 100.0 0.00 0.04
MDT 170616C00105000 C 06/16/17 105.0 0.00 0.05
MDT 170616C00110000 C 06/16/17 110.0 0.00 0.04
MDT 170616C00115000 C 06/16/17 115.0 0.00 0.04
MDT 170616C00120000 C 06/16/17 120.0 0.00 0.03
MDT 170616P00042500 P 06/16/17 42.5 0.00 0.04
MDT 170616P00045000 P 06/16/17 45.0 0.00 0.04
MDT 170616P00047500 P 06/16/17 47.5 0.01 0.05
MDT 170616P00050000 P 06/16/17 50.0 0.01 0.04
MDT 170616P00055000 P 06/16/17 55.0 0.03 0.07
MDT 170616P00060000 P 06/16/17 60.0 0.05 0.10
MDT 170616P00062500 P 06/16/17 62.5 0.10 0.15
MDT 170616P00065000 P 06/16/17 65.0 0.14 0.18
MDT 170616P00067500 P 06/16/17 67.5 0.18 0.27
MDT 170616P00070000 P 06/16/17 70.0 0.30 0.35
MDT 170616P00072500 P 06/16/17 72.5 0.47 0.56
MDT 170616P00075000 P 06/16/17 75.0 0.76 0.85
MDT 170616P00077500 P 06/16/17 77.5 1.27 1.34
MDT 170616P00080000 P 06/16/17 80.0 2.00 2.13
MDT 170616P00082500 P 06/16/17 82.5 3.10 3.30
MDT 170616P00085000 P 06/16/17 85.0 4.75 4.90
MDT 170616P00087500 P 06/16/17 87.5 6.65 7.30
MDT 170616P00090000 P 06/16/17 90.0 8.75 9.85
MDT 170616P00092500 P 06/16/17 92.5 10.25 12.85
MDT 170616P00095000 P 06/16/17 95.0 12.70 15.40
MDT 170616P00100000 P 06/16/17 100.0 17.65 20.40
MDT 170616P00105000 P 06/16/17 105.0 22.35 25.35
MDT 170616P00110000 P 06/16/17 110.0 27.35 30.45
MDT 170616P00115000 P 06/16/17 115.0 32.65 35.35
MDT 170616P00120000 P 06/16/17 120.0 37.30 40.40
MDT 170818C00037500 C 08/18/17 37.5 41.30 45.10
MDT 170818C00040000 C 08/18/17 40.0 38.75 42.60
MDT 170818C00042500 C 08/18/17 42.5 36.30 40.30
MDT 170818C00045000 C 08/18/17 45.0 33.80 37.65
MDT 170818C00047500 C 08/18/17 47.5 31.35 35.15
MDT 170818C00050000 C 08/18/17 50.0 28.95 32.45
MDT 170818C00055000 C 08/18/17 55.0 23.95 28.00
MDT 170818C00060000 C 08/18/17 60.0 19.05 22.65
MDT 170818C00062500 C 08/18/17 62.5 17.50 20.25
MDT 170818C00065000 C 08/18/17 65.0 15.75 16.80
MDT 170818C00067500 C 08/18/17 67.5 13.40 14.40
MDT 170818C00070000 C 08/18/17 70.0 11.10 12.10
MDT 170818C00072500 C 08/18/17 72.5 9.00 9.85
MDT 170818C00075000 C 08/18/17 75.0 7.15 7.95
MDT 170818C00077500 C 08/18/17 77.5 5.60 5.75
MDT 170818C00080000 C 08/18/17 80.0 3.95 4.15
MDT 170818C00082500 C 08/18/17 82.5 2.63 2.73
MDT 170818C00085000 C 08/18/17 85.0 1.60 1.73
MDT 170818C00087500 C 08/18/17 87.5 0.94 1.03
MDT 170818C00090000 C 08/18/17 90.0 0.49 0.58
MDT 170818C00095000 C 08/18/17 95.0 0.10 0.17
MDT 170818C00100000 C 08/18/17 100.0 0.00 0.06
MDT 170818C00105000 C 08/18/17 105.0 0.00 0.05
MDT 170818C00110000 C 08/18/17 110.0 0.00 0.04
MDT 170818P00037500 P 08/18/17 37.5 0.00 0.07
MDT 170818P00040000 P 08/18/17 40.0 0.00 0.08
MDT 170818P00042500 P 08/18/17 42.5 0.00 0.09
MDT 170818P00045000 P 08/18/17 45.0 0.01 0.09
MDT 170818P00047500 P 08/18/17 47.5 0.03 0.09
MDT 170818P00050000 P 08/18/17 50.0 0.06 0.13
MDT 170818P00055000 P 08/18/17 55.0 0.13 0.19
MDT 170818P00060000 P 08/18/17 60.0 0.23 0.30
MDT 170818P00062500 P 08/18/17 62.5 0.29 0.38
MDT 170818P00065000 P 08/18/17 65.0 0.39 0.48
MDT 170818P00067500 P 08/18/17 67.5 0.54 0.63
MDT 170818P00070000 P 08/18/17 70.0 0.73 0.85
MDT 170818P00072500 P 08/18/17 72.5 1.03 1.16
MDT 170818P00075000 P 08/18/17 75.0 1.49 1.60
MDT 170818P00077500 P 08/18/17 77.5 2.08 2.24
MDT 170818P00080000 P 08/18/17 80.0 3.00 3.15
MDT 170818P00082500 P 08/18/17 82.5 4.15 4.30
MDT 170818P00085000 P 08/18/17 85.0 5.65 5.85
MDT 170818P00087500 P 08/18/17 87.5 7.45 7.65
MDT 170818P00090000 P 08/18/17 90.0 9.40 10.25
MDT 170818P00095000 P 08/18/17 95.0 12.65 15.70
MDT 170818P00100000 P 08/18/17 100.0 17.25 20.60
MDT 170818P00105000 P 08/18/17 105.0 22.00 25.55
MDT 170818P00110000 P 08/18/17 110.0 27.15 30.55
MDT 171117C00065000 C 11/17/17 65.0 16.15 17.35
MDT 171117C00070000 C 11/17/17 70.0 11.80 12.90
MDT 171117C00072500 C 11/17/17 72.5 9.90 10.75
MDT 171117C00075000 C 11/17/17 75.0 8.05 8.85
MDT 171117C00077500 C 11/17/17 77.5 6.80 7.00
MDT 171117C00080000 C 11/17/17 80.0 5.25 5.45
MDT 171117C00082500 C 11/17/17 82.5 3.90 4.10
MDT 171117C00085000 C 11/17/17 85.0 2.86 2.98
MDT 171117C00087500 C 11/17/17 87.5 1.98 2.11
MDT 171117C00090000 C 11/17/17 90.0 1.34 1.45
MDT 171117C00095000 C 11/17/17 95.0 0.55 0.60
MDT 171117C00100000 C 11/17/17 100.0 0.19 0.27
MDT 171117C00105000 C 11/17/17 105.0 0.03 0.11
MDT 171117C00110000 C 11/17/17 110.0 0.00 0.06
MDT 171117C00115000 C 11/17/17 115.0 0.00 0.04
MDT 171117C00120000 C 11/17/17 120.0 0.00 0.05
MDT 171117P00065000 P 11/17/17 65.0 0.99 1.16
MDT 171117P00070000 P 11/17/17 70.0 1.65 1.80
MDT 171117P00072500 P 11/17/17 72.5 2.13 2.26
MDT 171117P00075000 P 11/17/17 75.0 2.72 2.84
MDT 171117P00077500 P 11/17/17 77.5 3.45 3.65
MDT 171117P00080000 P 11/17/17 80.0 4.40 4.60
MDT 171117P00082500 P 11/17/17 82.5 5.60 5.75
MDT 171117P00085000 P 11/17/17 85.0 7.00 7.20
MDT 171117P00087500 P 11/17/17 87.5 8.60 8.80
MDT 171117P00090000 P 11/17/17 90.0 10.50 10.65
MDT 171117P00095000 P 11/17/17 95.0 14.40 15.60
MDT 171117P00100000 P 11/17/17 100.0 19.05 20.25
MDT 171117P00105000 P 11/17/17 105.0 22.90 25.70
MDT 171117P00110000 P 11/17/17 110.0 27.85 30.60
MDT 171117P00115000 P 11/17/17 115.0 32.80 35.60
MDT 171117P00120000 P 11/17/17 120.0 37.50 40.55
MDT 180119C00037500 C 01/19/18 37.5 41.30 45.85
MDT 180119C00040000 C 01/19/18 40.0 38.80 43.45
MDT 180119C00042500 C 01/19/18 42.5 36.45 40.50
MDT 180119C00045000 C 01/19/18 45.0 33.90 38.45
MDT 180119C00047500 C 01/19/18 47.5 31.50 36.00
MDT 180119C00050000 C 01/19/18 50.0 29.60 32.50
MDT 180119C00055000 C 01/19/18 55.0 25.70 27.10
MDT 180119C00060000 C 01/19/18 60.0 21.00 22.20
MDT 180119C00062500 C 01/19/18 62.5 18.70 19.90
MDT 180119C00065000 C 01/19/18 65.0 16.55 17.75
MDT 180119C00067500 C 01/19/18 67.5 14.45 15.60
MDT 180119C00070000 C 01/19/18 70.0 12.75 13.35
MDT 180119C00072500 C 01/19/18 72.5 11.00 11.45
MDT 180119C00075000 C 01/19/18 75.0 9.20 9.70
MDT 180119C00077500 C 01/19/18 77.5 7.60 7.75
MDT 180119C00080000 C 01/19/18 80.0 6.10 6.25
MDT 180119C00082500 C 01/19/18 82.5 4.75 4.90
MDT 180119C00085000 C 01/19/18 85.0 3.60 3.80
MDT 180119C00087500 C 01/19/18 87.5 2.72 2.84
MDT 180119C00090000 C 01/19/18 90.0 1.98 2.06
MDT 180119C00092500 C 01/19/18 92.5 1.39 1.49
MDT 180119C00095000 C 01/19/18 95.0 0.97 1.00
MDT 180119C00097500 C 01/19/18 97.5 0.66 0.74
MDT 180119C00100000 C 01/19/18 100.0 0.44 0.51
MDT 180119C00105000 C 01/19/18 105.0 0.18 0.25
MDT 180119C00110000 C 01/19/18 110.0 0.07 0.14
MDT 180119C00115000 C 01/19/18 115.0 0.00 0.09
MDT 180119C00120000 C 01/19/18 120.0 0.00 0.06
MDT 180119P00037500 P 01/19/18 37.5 0.24 0.28
MDT 180119P00040000 P 01/19/18 40.0 0.27 0.33
MDT 180119P00042500 P 01/19/18 42.5 0.33 0.44
MDT 180119P00045000 P 01/19/18 45.0 0.39 0.54
MDT 180119P00047500 P 01/19/18 47.5 0.45 0.53
MDT 180119P00050000 P 01/19/18 50.0 0.46 0.61
MDT 180119P00055000 P 01/19/18 55.0 0.76 0.83
MDT 180119P00060000 P 01/19/18 60.0 1.08 1.16
MDT 180119P00062500 P 01/19/18 62.5 1.32 1.39
MDT 180119P00065000 P 01/19/18 65.0 1.60 1.67
MDT 180119P00067500 P 01/19/18 67.5 1.95 2.03
MDT 180119P00070000 P 01/19/18 70.0 2.39 2.47
MDT 180119P00072500 P 01/19/18 72.5 2.93 3.05
MDT 180119P00075000 P 01/19/18 75.0 3.60 3.70
MDT 180119P00077500 P 01/19/18 77.5 4.40 4.55
MDT 180119P00080000 P 01/19/18 80.0 5.35 5.50
MDT 180119P00082500 P 01/19/18 82.5 6.55 6.70
MDT 180119P00085000 P 01/19/18 85.0 7.90 8.05
MDT 180119P00087500 P 01/19/18 87.5 9.45 9.65
MDT 180119P00090000 P 01/19/18 90.0 11.20 11.40
MDT 180119P00092500 P 01/19/18 92.5 13.00 13.90
MDT 180119P00095000 P 01/19/18 95.0 14.95 16.05
MDT 180119P00097500 P 01/19/18 97.5 17.10 18.30
MDT 180119P00100000 P 01/19/18 100.0 19.40 20.50
MDT 180119P00105000 P 01/19/18 105.0 22.30 26.25
MDT 180119P00110000 P 01/19/18 110.0 27.25 31.15
MDT 180119P00115000 P 01/19/18 115.0 32.05 36.00
MDT 180119P00120000 P 01/19/18 120.0 37.10 40.95
MDT 190118C00037500 C 01/18/19 37.5 41.30 46.00
MDT 190118C00040000 C 01/18/19 40.0 38.90 43.50
MDT 190118C00042500 C 01/18/19 42.5 36.50 41.00
MDT 190118C00045000 C 01/18/19 45.0 34.10 38.50
MDT 190118C00047500 C 01/18/19 47.5 32.95 34.85
MDT 190118C00050000 C 01/18/19 50.0 30.65 33.35
MDT 190118C00055000 C 01/18/19 55.0 26.30 28.05
MDT 190118C00060000 C 01/18/19 60.0 22.00 23.75
MDT 190118C00062500 C 01/18/19 62.5 19.95 21.75
MDT 190118C00065000 C 01/18/19 65.0 18.00 19.80
MDT 190118C00067500 C 01/18/19 67.5 16.05 17.90
MDT 190118C00070000 C 01/18/19 70.0 14.25 16.10
MDT 190118C00072500 C 01/18/19 72.5 12.60 14.35
MDT 190118C00075000 C 01/18/19 75.0 11.30 12.55
MDT 190118C00077500 C 01/18/19 77.5 9.75 10.80
MDT 190118C00080000 C 01/18/19 80.0 8.80 9.60
MDT 190118C00082500 C 01/18/19 82.5 7.55 8.35
MDT 190118C00085000 C 01/18/19 85.0 6.55 7.20
MDT 190118C00087500 C 01/18/19 87.5 5.30 6.15
MDT 190118C00090000 C 01/18/19 90.0 4.55 5.20
MDT 190118C00092500 C 01/18/19 92.5 3.85 4.35
MDT 190118C00095000 C 01/18/19 95.0 3.10 3.65
MDT 190118C00100000 C 01/18/19 100.0 2.05 2.43
MDT 190118C00105000 C 01/18/19 105.0 1.26 1.59
MDT 190118C00110000 C 01/18/19 110.0 0.51 1.13
MDT 190118C00115000 C 01/18/19 115.0 0.27 0.79
MDT 190118C00120000 C 01/18/19 120.0 0.10 0.59
MDT 190118C00125000 C 01/18/19 125.0 0.02 0.48
MDT 190118P00037500 P 01/18/19 37.5 0.76 1.39
MDT 190118P00040000 P 01/18/19 40.0 0.89 1.39
MDT 190118P00042500 P 01/18/19 42.5 1.02 1.52
MDT 190118P00045000 P 01/18/19 45.0 1.16 1.69
MDT 190118P00047500 P 01/18/19 47.5 1.35 1.89
MDT 190118P00050000 P 01/18/19 50.0 1.70 2.09
MDT 190118P00055000 P 01/18/19 55.0 2.05 2.61
MDT 190118P00060000 P 01/18/19 60.0 2.90 3.20
MDT 190118P00062500 P 01/18/19 62.5 3.20 3.75
MDT 190118P00065000 P 01/18/19 65.0 3.75 4.30
MDT 190118P00067500 P 01/18/19 67.5 4.30 4.85
MDT 190118P00070000 P 01/18/19 70.0 5.00 5.60
MDT 190118P00072500 P 01/18/19 72.5 5.70 6.30
MDT 190118P00075000 P 01/18/19 75.0 6.55 7.20
MDT 190118P00077500 P 01/18/19 77.5 7.50 8.15
MDT 190118P00080000 P 01/18/19 80.0 8.50 9.20
MDT 190118P00082500 P 01/18/19 82.5 9.55 10.50
MDT 190118P00085000 P 01/18/19 85.0 10.80 11.85
MDT 190118P00087500 P 01/18/19 87.5 12.20 13.30
MDT 190118P00090000 P 01/18/19 90.0 13.75 14.85
MDT 190118P00092500 P 01/18/19 92.5 15.35 16.50
MDT 190118P00095000 P 01/18/19 95.0 16.80 18.60
MDT 190118P00100000 P 01/18/19 100.0 20.60 22.40
MDT 190118P00105000 P 01/18/19 105.0 24.75 26.55
MDT 190118P00110000 P 01/18/19 110.0 29.20 31.05
MDT 190118P00115000 P 01/18/19 115.0 33.85 35.70
MDT 190118P00120000 P 01/18/19 120.0 37.05 41.50
MDT 190118P00125000 P 01/18/19 125.0 42.00 46.40

OPRA data is delayed 15 minutes.