Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-22)Premium Content

Medtronic Plc (MDT)
As of Aug 4 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MDT 150807C00060000 C 08/07/15 60.0 16.25 18.10
MDT 150807C00065000 C 08/07/15 65.0 12.10 13.30
MDT 150807C00065500 C 08/07/15 65.5 10.90 12.55
MDT 150807C00066000 C 08/07/15 66.0 11.05 12.45
MDT 150807C00066500 C 08/07/15 66.5 10.75 11.80
MDT 150807C00067000 C 08/07/15 67.0 10.30 11.30
MDT 150807C00067500 C 08/07/15 67.5 9.90 10.80
MDT 150807C00068000 C 08/07/15 68.0 9.45 10.00
MDT 150807C00068500 C 08/07/15 68.5 8.95 9.75
MDT 150807C00069000 C 08/07/15 69.0 8.45 9.25
MDT 150807C00069500 C 08/07/15 69.5 7.95 8.75
MDT 150807C00070000 C 08/07/15 70.0 7.45 7.95
MDT 150807C00070500 C 08/07/15 70.5 6.95 7.75
MDT 150807C00071000 C 08/07/15 71.0 6.45 6.95
MDT 150807C00071500 C 08/07/15 71.5 5.95 6.75
MDT 150807C00072000 C 08/07/15 72.0 5.45 6.25
MDT 150807C00072500 C 08/07/15 72.5 4.95 5.75
MDT 150807C00073000 C 08/07/15 73.0 4.45 5.25
MDT 150807C00073500 C 08/07/15 73.5 3.95 4.75
MDT 150807C00074000 C 08/07/15 74.0 3.45 4.25
MDT 150807C00074500 C 08/07/15 74.5 2.99 3.45
MDT 150807C00075000 C 08/07/15 75.0 2.49 2.99
MDT 150807C00075500 C 08/07/15 75.5 2.06 2.45
MDT 150807C00076000 C 08/07/15 76.0 1.57 1.97
MDT 150807C00076500 C 08/07/15 76.5 1.25 1.42
MDT 150807C00077000 C 08/07/15 77.0 0.93 1.06
MDT 150807C00077500 C 08/07/15 77.5 0.57 0.65
MDT 150807C00078000 C 08/07/15 78.0 0.31 0.37
MDT 150807C00078500 C 08/07/15 78.5 0.15 0.19
MDT 150807C00079000 C 08/07/15 79.0 0.05 0.12
MDT 150807C00079500 C 08/07/15 79.5 0.02 0.15
MDT 150807C00080000 C 08/07/15 80.0 0.00 0.13
MDT 150807C00080500 C 08/07/15 80.5 0.00 0.12
MDT 150807C00081000 C 08/07/15 81.0 0.00 0.18
MDT 150807C00081500 C 08/07/15 81.5 0.00 0.19
MDT 150807C00082000 C 08/07/15 82.0 0.00 0.16
MDT 150807C00082500 C 08/07/15 82.5 0.00 0.15
MDT 150807C00083000 C 08/07/15 83.0 0.00 0.14
MDT 150807C00083500 C 08/07/15 83.5 0.00 0.14
MDT 150807C00084000 C 08/07/15 84.0 0.00 0.14
MDT 150807C00084500 C 08/07/15 84.5 0.00 0.14
MDT 150807C00085000 C 08/07/15 85.0 0.00 0.14
MDT 150807C00086000 C 08/07/15 86.0 0.00 0.14
MDT 150807C00087000 C 08/07/15 87.0 0.00 0.14
MDT 150807C00088000 C 08/07/15 88.0 0.00 0.14
MDT 150807C00089000 C 08/07/15 89.0 0.00 0.14
MDT 150807C00090000 C 08/07/15 90.0 0.00 0.14
MDT 150807C00095000 C 08/07/15 95.0 0.00 0.14
MDT 150807C00100000 C 08/07/15 100.0 0.00 0.13
MDT 150807C00105000 C 08/07/15 105.0 0.00 0.13
MDT 150807P00060000 P 08/07/15 60.0 0.00 0.13
MDT 150807P00065000 P 08/07/15 65.0 0.00 0.16
MDT 150807P00065500 P 08/07/15 65.5 0.00 0.14
MDT 150807P00066000 P 08/07/15 66.0 0.00 0.17
MDT 150807P00066500 P 08/07/15 66.5 0.00 0.14
MDT 150807P00067000 P 08/07/15 67.0 0.00 0.17
MDT 150807P00067500 P 08/07/15 67.5 0.00 0.14
MDT 150807P00068000 P 08/07/15 68.0 0.00 0.14
MDT 150807P00068500 P 08/07/15 68.5 0.00 0.14
MDT 150807P00069000 P 08/07/15 69.0 0.00 0.16
MDT 150807P00069500 P 08/07/15 69.5 0.00 0.13
MDT 150807P00070000 P 08/07/15 70.0 0.00 0.03
MDT 150807P00070500 P 08/07/15 70.5 0.00 0.16
MDT 150807P00071000 P 08/07/15 71.0 0.00 0.13
MDT 150807P00071500 P 08/07/15 71.5 0.00 0.15
MDT 150807P00072000 P 08/07/15 72.0 0.00 0.17
MDT 150807P00072500 P 08/07/15 72.5 0.00 0.05
MDT 150807P00073000 P 08/07/15 73.0 0.00 0.13
MDT 150807P00073500 P 08/07/15 73.5 0.00 0.16
MDT 150807P00074000 P 08/07/15 74.0 0.00 0.16
MDT 150807P00074500 P 08/07/15 74.5 0.00 0.12
MDT 150807P00075000 P 08/07/15 75.0 0.00 0.12
MDT 150807P00075500 P 08/07/15 75.5 0.00 0.19
MDT 150807P00076000 P 08/07/15 76.0 0.01 0.26
MDT 150807P00076500 P 08/07/15 76.5 0.10 0.13
MDT 150807P00077000 P 08/07/15 77.0 0.17 0.22
MDT 150807P00077500 P 08/07/15 77.5 0.31 0.37
MDT 150807P00078000 P 08/07/15 78.0 0.54 0.64
MDT 150807P00078500 P 08/07/15 78.5 0.78 1.03
MDT 150807P00079000 P 08/07/15 79.0 0.97 1.64
MDT 150807P00079500 P 08/07/15 79.5 1.41 2.08
MDT 150807P00080000 P 08/07/15 80.0 1.85 2.60
MDT 150807P00080500 P 08/07/15 80.5 2.34 3.05
MDT 150807P00081000 P 08/07/15 81.0 2.84 3.55
MDT 150807P00081500 P 08/07/15 81.5 3.25 4.10
MDT 150807P00082000 P 08/07/15 82.0 3.75 4.60
MDT 150807P00082500 P 08/07/15 82.5 4.25 5.15
MDT 150807P00083000 P 08/07/15 83.0 4.75 5.60
MDT 150807P00083500 P 08/07/15 83.5 5.25 6.15
MDT 150807P00084000 P 08/07/15 84.0 5.75 6.65
MDT 150807P00084500 P 08/07/15 84.5 6.25 7.05
MDT 150807P00085000 P 08/07/15 85.0 6.75 7.65
MDT 150807P00086000 P 08/07/15 86.0 7.75 8.65
MDT 150807P00087000 P 08/07/15 87.0 8.75 9.65
MDT 150807P00088000 P 08/07/15 88.0 9.45 10.65
MDT 150807P00089000 P 08/07/15 89.0 9.95 12.90
MDT 150807P00090000 P 08/07/15 90.0 11.35 12.85
MDT 150807P00095000 P 08/07/15 95.0 15.50 17.80
MDT 150807P00100000 P 08/07/15 100.0 20.50 22.70
MDT 150807P00105000 P 08/07/15 105.0 25.35 27.75
MDT 150814C00060000 C 08/14/15 60.0 17.30 18.30
MDT 150814C00065000 C 08/14/15 65.0 12.45 13.45
MDT 150814C00066000 C 08/14/15 66.0 11.35 12.00
MDT 150814C00066500 C 08/14/15 66.5 10.95 11.80
MDT 150814C00067000 C 08/14/15 67.0 10.45 11.30
MDT 150814C00067500 C 08/14/15 67.5 9.95 10.80
MDT 150814C00068000 C 08/14/15 68.0 9.45 10.30
MDT 150814C00068500 C 08/14/15 68.5 8.95 9.80
MDT 150814C00069000 C 08/14/15 69.0 8.45 9.30
MDT 150814C00069500 C 08/14/15 69.5 7.95 8.80
MDT 150814C00070000 C 08/14/15 70.0 7.45 8.30
MDT 150814C00070500 C 08/14/15 70.5 6.95 7.80
MDT 150814C00071000 C 08/14/15 71.0 6.50 7.30
MDT 150814C00071500 C 08/14/15 71.5 6.00 6.80
MDT 150814C00072000 C 08/14/15 72.0 5.50 6.30
MDT 150814C00072500 C 08/14/15 72.5 5.00 5.80
MDT 150814C00073000 C 08/14/15 73.0 4.50 5.30
MDT 150814C00073500 C 08/14/15 73.5 4.05 4.80
MDT 150814C00074000 C 08/14/15 74.0 3.55 4.15
MDT 150814C00074500 C 08/14/15 74.5 3.10 3.85
MDT 150814C00075000 C 08/14/15 75.0 2.64 3.05
MDT 150814C00075500 C 08/14/15 75.5 2.24 2.77
MDT 150814C00076000 C 08/14/15 76.0 1.79 2.18
MDT 150814C00076500 C 08/14/15 76.5 1.59 1.73
MDT 150814C00077000 C 08/14/15 77.0 1.22 1.29
MDT 150814C00077500 C 08/14/15 77.5 0.89 0.95
MDT 150814C00078000 C 08/14/15 78.0 0.62 0.67
MDT 150814C00078500 C 08/14/15 78.5 0.41 0.46
MDT 150814C00079000 C 08/14/15 79.0 0.26 0.30
MDT 150814C00079500 C 08/14/15 79.5 0.15 0.20
MDT 150814C00080000 C 08/14/15 80.0 0.08 0.20
MDT 150814C00080500 C 08/14/15 80.5 0.04 0.24
MDT 150814C00081000 C 08/14/15 81.0 0.02 0.12
MDT 150814C00081500 C 08/14/15 81.5 0.01 0.08
MDT 150814C00082000 C 08/14/15 82.0 0.00 0.17
MDT 150814C00083000 C 08/14/15 83.0 0.00 0.13
MDT 150814C00084000 C 08/14/15 84.0 0.00 0.13
MDT 150814C00085000 C 08/14/15 85.0 0.00 0.13
MDT 150814C00086000 C 08/14/15 86.0 0.00 0.13
MDT 150814C00090000 C 08/14/15 90.0 0.00 0.13
MDT 150814P00060000 P 08/14/15 60.0 0.00 0.13
MDT 150814P00065000 P 08/14/15 65.0 0.00 0.03
MDT 150814P00066000 P 08/14/15 66.0 0.00 0.12
MDT 150814P00066500 P 08/14/15 66.5 0.00 0.13
MDT 150814P00067000 P 08/14/15 67.0 0.00 0.13
MDT 150814P00067500 P 08/14/15 67.5 0.00 0.13
MDT 150814P00068000 P 08/14/15 68.0 0.00 0.13
MDT 150814P00068500 P 08/14/15 68.5 0.00 0.15
MDT 150814P00069000 P 08/14/15 69.0 0.00 0.05
MDT 150814P00069500 P 08/14/15 69.5 0.01 0.07
MDT 150814P00070000 P 08/14/15 70.0 0.01 0.18
MDT 150814P00070500 P 08/14/15 70.5 0.01 0.18
MDT 150814P00071000 P 08/14/15 71.0 0.01 0.18
MDT 150814P00071500 P 08/14/15 71.5 0.01 0.19
MDT 150814P00072000 P 08/14/15 72.0 0.01 0.19
MDT 150814P00072500 P 08/14/15 72.5 0.01 0.12
MDT 150814P00073000 P 08/14/15 73.0 0.02 0.16
MDT 150814P00073500 P 08/14/15 73.5 0.02 0.20
MDT 150814P00074000 P 08/14/15 74.0 0.03 0.18
MDT 150814P00074500 P 08/14/15 74.5 0.05 0.21
MDT 150814P00075000 P 08/14/15 75.0 0.06 0.25
MDT 150814P00075500 P 08/14/15 75.5 0.18 0.26
MDT 150814P00076000 P 08/14/15 76.0 0.23 0.27
MDT 150814P00076500 P 08/14/15 76.5 0.32 0.37
MDT 150814P00077000 P 08/14/15 77.0 0.44 0.50
MDT 150814P00077500 P 08/14/15 77.5 0.61 0.67
MDT 150814P00078000 P 08/14/15 78.0 0.83 1.00
MDT 150814P00078500 P 08/14/15 78.5 1.12 1.29
MDT 150814P00079000 P 08/14/15 79.0 1.44 1.64
MDT 150814P00079500 P 08/14/15 79.5 1.58 2.17
MDT 150814P00080000 P 08/14/15 80.0 1.97 2.64
MDT 150814P00080500 P 08/14/15 80.5 2.36 3.10
MDT 150814P00081000 P 08/14/15 81.0 2.89 3.65
MDT 150814P00081500 P 08/14/15 81.5 3.30 4.10
MDT 150814P00082000 P 08/14/15 82.0 3.80 4.60
MDT 150814P00083000 P 08/14/15 83.0 4.75 5.55
MDT 150814P00084000 P 08/14/15 84.0 5.75 6.55
MDT 150814P00085000 P 08/14/15 85.0 6.75 7.55
MDT 150814P00086000 P 08/14/15 86.0 7.70 8.60
MDT 150814P00090000 P 08/14/15 90.0 11.35 12.90
MDT 150821C00042500 C 08/21/15 42.5 34.60 35.80
MDT 150821C00045000 C 08/21/15 45.0 31.60 32.95
MDT 150821C00047500 C 08/21/15 47.5 29.10 30.50
MDT 150821C00050000 C 08/21/15 50.0 26.15 29.30
MDT 150821C00055000 C 08/21/15 55.0 22.35 23.25
MDT 150821C00060000 C 08/21/15 60.0 17.20 18.30
MDT 150821C00062000 C 08/21/15 62.0 15.25 15.95
MDT 150821C00062500 C 08/21/15 62.5 14.85 15.80
MDT 150821C00063000 C 08/21/15 63.0 14.35 14.95
MDT 150821C00063500 C 08/21/15 63.5 13.70 14.70
MDT 150821C00064000 C 08/21/15 64.0 13.40 14.00
MDT 150821C00064500 C 08/21/15 64.5 12.85 13.80
MDT 150821C00065000 C 08/21/15 65.0 12.40 13.30
MDT 150821C00065500 C 08/21/15 65.5 11.95 12.45
MDT 150821C00066000 C 08/21/15 66.0 11.40 11.95
MDT 150821C00066500 C 08/21/15 66.5 10.95 11.45
MDT 150821C00067000 C 08/21/15 67.0 10.45 11.30
MDT 150821C00067500 C 08/21/15 67.5 9.90 10.45
MDT 150821C00068000 C 08/21/15 68.0 9.45 10.00
MDT 150821C00068500 C 08/21/15 68.5 9.00 9.80
MDT 150821C00069000 C 08/21/15 69.0 8.50 9.30
MDT 150821C00069500 C 08/21/15 69.5 8.00 8.80
MDT 150821C00070000 C 08/21/15 70.0 7.50 8.30
MDT 150821C00070500 C 08/21/15 70.5 7.00 7.80
MDT 150821C00071000 C 08/21/15 71.0 6.50 7.30
MDT 150821C00071500 C 08/21/15 71.5 6.00 6.85
MDT 150821C00072000 C 08/21/15 72.0 5.55 6.35
MDT 150821C00072500 C 08/21/15 72.5 5.05 5.85
MDT 150821C00073000 C 08/21/15 73.0 4.55 5.35
MDT 150821C00073500 C 08/21/15 73.5 4.10 4.85
MDT 150821C00074000 C 08/21/15 74.0 3.65 4.10
MDT 150821C00074500 C 08/21/15 74.5 3.20 3.95
MDT 150821C00075000 C 08/21/15 75.0 2.94 3.10
MDT 150821C00075500 C 08/21/15 75.5 2.51 2.72
MDT 150821C00076000 C 08/21/15 76.0 2.12 2.25
MDT 150821C00076500 C 08/21/15 76.5 1.76 1.85
MDT 150821C00077000 C 08/21/15 77.0 1.43 1.49
MDT 150821C00077500 C 08/21/15 77.5 1.12 1.18
MDT 150821C00078000 C 08/21/15 78.0 0.85 0.90
MDT 150821C00078500 C 08/21/15 78.5 0.63 0.68
MDT 150821C00079000 C 08/21/15 79.0 0.45 0.49
MDT 150821C00079500 C 08/21/15 79.5 0.31 0.35
MDT 150821C00080000 C 08/21/15 80.0 0.20 0.24
MDT 150821C00080500 C 08/21/15 80.5 0.14 0.17
MDT 150821C00081000 C 08/21/15 81.0 0.09 0.12
MDT 150821C00081500 C 08/21/15 81.5 0.06 0.09
MDT 150821C00082000 C 08/21/15 82.0 0.03 0.07
MDT 150821C00082500 C 08/21/15 82.5 0.02 0.07
MDT 150821C00083000 C 08/21/15 83.0 0.01 0.06
MDT 150821C00083500 C 08/21/15 83.5 0.01 0.06
MDT 150821C00084000 C 08/21/15 84.0 0.00 0.06
MDT 150821C00084500 C 08/21/15 84.5 0.00 0.06
MDT 150821C00085000 C 08/21/15 85.0 0.00 0.06
MDT 150821C00086000 C 08/21/15 86.0 0.00 0.06
MDT 150821C00087000 C 08/21/15 87.0 0.00 0.06
MDT 150821C00087500 C 08/21/15 87.5 0.00 0.06
MDT 150821C00088000 C 08/21/15 88.0 0.00 0.06
MDT 150821C00090000 C 08/21/15 90.0 0.00 0.04
MDT 150821C00095000 C 08/21/15 95.0 0.00 0.03
MDT 150821C00100000 C 08/21/15 100.0 0.00 0.03
MDT 150821C00105000 C 08/21/15 105.0 0.00 0.03
MDT 150821C00110000 C 08/21/15 110.0 0.00 0.03
MDT 150821P00042500 P 08/21/15 42.5 0.00 0.03
MDT 150821P00045000 P 08/21/15 45.0 0.00 0.03
MDT 150821P00047500 P 08/21/15 47.5 0.00 0.03
MDT 150821P00050000 P 08/21/15 50.0 0.00 0.03
MDT 150821P00055000 P 08/21/15 55.0 0.00 0.03
MDT 150821P00060000 P 08/21/15 60.0 0.00 0.04
MDT 150821P00062000 P 08/21/15 62.0 0.00 0.05
MDT 150821P00062500 P 08/21/15 62.5 0.00 0.06
MDT 150821P00063000 P 08/21/15 63.0 0.00 0.07
MDT 150821P00063500 P 08/21/15 63.5 0.00 0.07
MDT 150821P00064000 P 08/21/15 64.0 0.00 0.08
MDT 150821P00064500 P 08/21/15 64.5 0.00 0.08
MDT 150821P00065000 P 08/21/15 65.0 0.01 0.07
MDT 150821P00065500 P 08/21/15 65.5 0.01 0.08
MDT 150821P00066000 P 08/21/15 66.0 0.01 0.09
MDT 150821P00066500 P 08/21/15 66.5 0.01 0.09
MDT 150821P00067000 P 08/21/15 67.0 0.01 0.09
MDT 150821P00067500 P 08/21/15 67.5 0.02 0.09
MDT 150821P00068000 P 08/21/15 68.0 0.02 0.09
MDT 150821P00068500 P 08/21/15 68.5 0.02 0.10
MDT 150821P00069000 P 08/21/15 69.0 0.03 0.10
MDT 150821P00069500 P 08/21/15 69.5 0.03 0.11
MDT 150821P00070000 P 08/21/15 70.0 0.03 0.12
MDT 150821P00070500 P 08/21/15 70.5 0.03 0.12
MDT 150821P00071000 P 08/21/15 71.0 0.04 0.12
MDT 150821P00071500 P 08/21/15 71.5 0.04 0.12
MDT 150821P00072000 P 08/21/15 72.0 0.04 0.13
MDT 150821P00072500 P 08/21/15 72.5 0.10 0.12
MDT 150821P00073000 P 08/21/15 73.0 0.07 0.14
MDT 150821P00073500 P 08/21/15 73.5 0.12 0.16
MDT 150821P00074000 P 08/21/15 74.0 0.15 0.19
MDT 150821P00074500 P 08/21/15 74.5 0.19 0.23
MDT 150821P00075000 P 08/21/15 75.0 0.24 0.27
MDT 150821P00075500 P 08/21/15 75.5 0.30 0.34
MDT 150821P00076000 P 08/21/15 76.0 0.39 0.44
MDT 150821P00076500 P 08/21/15 76.5 0.50 0.55
MDT 150821P00077000 P 08/21/15 77.0 0.65 0.70
MDT 150821P00077500 P 08/21/15 77.5 0.83 0.88
MDT 150821P00078000 P 08/21/15 78.0 1.05 1.12
MDT 150821P00078500 P 08/21/15 78.5 1.33 1.39
MDT 150821P00079000 P 08/21/15 79.0 1.63 1.72
MDT 150821P00079500 P 08/21/15 79.5 1.98 2.09
MDT 150821P00080000 P 08/21/15 80.0 2.23 2.76
MDT 150821P00080500 P 08/21/15 80.5 2.48 3.15
MDT 150821P00081000 P 08/21/15 81.0 2.92 3.65
MDT 150821P00081500 P 08/21/15 81.5 3.35 4.10
MDT 150821P00082000 P 08/21/15 82.0 3.80 4.60
MDT 150821P00082500 P 08/21/15 82.5 4.30 5.10
MDT 150821P00083000 P 08/21/15 83.0 4.80 5.60
MDT 150821P00083500 P 08/21/15 83.5 5.25 6.10
MDT 150821P00084000 P 08/21/15 84.0 5.75 6.60
MDT 150821P00084500 P 08/21/15 84.5 6.25 7.05
MDT 150821P00085000 P 08/21/15 85.0 6.75 7.55
MDT 150821P00086000 P 08/21/15 86.0 7.70 8.55
MDT 150821P00087000 P 08/21/15 87.0 8.75 9.55
MDT 150821P00087500 P 08/21/15 87.5 9.20 10.05
MDT 150821P00088000 P 08/21/15 88.0 9.45 10.60
MDT 150821P00090000 P 08/21/15 90.0 10.45 13.85
MDT 150821P00095000 P 08/21/15 95.0 15.50 18.90
MDT 150821P00100000 P 08/21/15 100.0 20.45 23.85
MDT 150821P00105000 P 08/21/15 105.0 25.45 27.75
MDT 150821P00110000 P 08/21/15 110.0 30.45 32.85
MDT 150828C00064000 C 08/28/15 64.0 13.45 14.35
MDT 150828C00065000 C 08/28/15 65.0 12.35 13.35
MDT 150828C00066000 C 08/28/15 66.0 11.40 12.35
MDT 150828C00066500 C 08/28/15 66.5 11.00 11.85
MDT 150828C00067000 C 08/28/15 67.0 10.50 11.35
MDT 150828C00067500 C 08/28/15 67.5 9.85 10.85
MDT 150828C00068000 C 08/28/15 68.0 9.50 10.35
MDT 150828C00068500 C 08/28/15 68.5 9.00 9.85
MDT 150828C00069000 C 08/28/15 69.0 8.50 9.35
MDT 150828C00069500 C 08/28/15 69.5 8.05 8.85
MDT 150828C00070000 C 08/28/15 70.0 7.55 8.35
MDT 150828C00070500 C 08/28/15 70.5 7.05 7.85
MDT 150828C00071000 C 08/28/15 71.0 6.55 7.35
MDT 150828C00071500 C 08/28/15 71.5 6.00 6.90
MDT 150828C00072000 C 08/28/15 72.0 5.60 6.40
MDT 150828C00072500 C 08/28/15 72.5 5.10 5.90
MDT 150828C00073000 C 08/28/15 73.0 4.65 5.50
MDT 150828C00073500 C 08/28/15 73.5 4.20 4.95
MDT 150828C00074000 C 08/28/15 74.0 3.75 4.50
MDT 150828C00074500 C 08/28/15 74.5 3.45 4.05
MDT 150828C00075000 C 08/28/15 75.0 3.05 3.35
MDT 150828C00075500 C 08/28/15 75.5 2.65 2.90
MDT 150828C00076000 C 08/28/15 76.0 2.34 2.43
MDT 150828C00076500 C 08/28/15 76.5 1.96 2.05
MDT 150828C00077000 C 08/28/15 77.0 1.61 1.71
MDT 150828C00077500 C 08/28/15 77.5 1.32 1.38
MDT 150828C00078000 C 08/28/15 78.0 1.06 1.10
MDT 150828C00078500 C 08/28/15 78.5 0.82 0.87
MDT 150828C00079000 C 08/28/15 79.0 0.63 0.68
MDT 150828C00079500 C 08/28/15 79.5 0.47 0.51
MDT 150828C00080000 C 08/28/15 80.0 0.34 0.38
MDT 150828C00080500 C 08/28/15 80.5 0.23 0.29
MDT 150828C00081000 C 08/28/15 81.0 0.16 0.23
MDT 150828C00081500 C 08/28/15 81.5 0.11 0.31
MDT 150828C00082000 C 08/28/15 82.0 0.08 0.32
MDT 150828C00083000 C 08/28/15 83.0 0.03 0.13
MDT 150828C00084000 C 08/28/15 84.0 0.02 0.11
MDT 150828C00085000 C 08/28/15 85.0 0.01 0.12
MDT 150828C00086000 C 08/28/15 86.0 0.00 0.11
MDT 150828C00090000 C 08/28/15 90.0 0.00 0.06
MDT 150828P00064000 P 08/28/15 64.0 0.01 0.12
MDT 150828P00065000 P 08/28/15 65.0 0.01 0.14
MDT 150828P00066000 P 08/28/15 66.0 0.01 0.13
MDT 150828P00066500 P 08/28/15 66.5 0.01 0.13
MDT 150828P00067000 P 08/28/15 67.0 0.02 0.14
MDT 150828P00067500 P 08/28/15 67.5 0.01 0.15
MDT 150828P00068000 P 08/28/15 68.0 0.02 0.16
MDT 150828P00068500 P 08/28/15 68.5 0.02 0.17
MDT 150828P00069000 P 08/28/15 69.0 0.01 0.18
MDT 150828P00069500 P 08/28/15 69.5 0.02 0.19
MDT 150828P00070000 P 08/28/15 70.0 0.03 0.21
MDT 150828P00070500 P 08/28/15 70.5 0.04 0.22
MDT 150828P00071000 P 08/28/15 71.0 0.05 0.29
MDT 150828P00071500 P 08/28/15 71.5 0.06 0.25
MDT 150828P00072000 P 08/28/15 72.0 0.07 0.33
MDT 150828P00072500 P 08/28/15 72.5 0.09 0.31
MDT 150828P00073000 P 08/28/15 73.0 0.11 0.34
MDT 150828P00073500 P 08/28/15 73.5 0.13 0.38
MDT 150828P00074000 P 08/28/15 74.0 0.20 0.33
MDT 150828P00074500 P 08/28/15 74.5 0.31 0.35
MDT 150828P00075000 P 08/28/15 75.0 0.38 0.42
MDT 150828P00075500 P 08/28/15 75.5 0.45 0.50
MDT 150828P00076000 P 08/28/15 76.0 0.55 0.60
MDT 150828P00076500 P 08/28/15 76.5 0.69 0.73
MDT 150828P00077000 P 08/28/15 77.0 0.84 0.89
MDT 150828P00077500 P 08/28/15 77.5 1.03 1.09
MDT 150828P00078000 P 08/28/15 78.0 1.25 1.33
MDT 150828P00078500 P 08/28/15 78.5 1.52 1.76
MDT 150828P00079000 P 08/28/15 79.0 1.80 2.08
MDT 150828P00079500 P 08/28/15 79.5 2.07 2.43
MDT 150828P00080000 P 08/28/15 80.0 2.36 2.81
MDT 150828P00080500 P 08/28/15 80.5 2.68 3.30
MDT 150828P00081000 P 08/28/15 81.0 3.00 3.70
MDT 150828P00081500 P 08/28/15 81.5 3.45 4.20
MDT 150828P00082000 P 08/28/15 82.0 3.90 4.65
MDT 150828P00083000 P 08/28/15 83.0 4.80 5.65
MDT 150828P00084000 P 08/28/15 84.0 5.80 6.65
MDT 150828P00085000 P 08/28/15 85.0 6.75 7.60
MDT 150828P00086000 P 08/28/15 86.0 7.75 8.65
MDT 150828P00090000 P 08/28/15 90.0 10.50 13.85
MDT 150904C00065000 C 09/04/15 65.0 12.15 13.60
MDT 150904C00067500 C 09/04/15 67.5 10.00 10.90
MDT 150904C00068000 C 09/04/15 68.0 9.10 10.40
MDT 150904C00068500 C 09/04/15 68.5 9.05 9.90
MDT 150904C00069000 C 09/04/15 69.0 8.55 9.40
MDT 150904C00069500 C 09/04/15 69.5 8.05 8.90
MDT 150904C00070000 C 09/04/15 70.0 7.60 8.45
MDT 150904C00070500 C 09/04/15 70.5 7.10 8.00
MDT 150904C00071000 C 09/04/15 71.0 6.65 7.50
MDT 150904C00071500 C 09/04/15 71.5 6.20 7.05
MDT 150904C00072000 C 09/04/15 72.0 5.80 6.55
MDT 150904C00072500 C 09/04/15 72.5 5.35 6.05
MDT 150904C00073000 C 09/04/15 73.0 4.90 5.60
MDT 150904C00073500 C 09/04/15 73.5 4.45 5.15
MDT 150904C00074000 C 09/04/15 74.0 4.05 4.75
MDT 150904C00074500 C 09/04/15 74.5 3.65 4.30
MDT 150904C00075000 C 09/04/15 75.0 3.35 3.90
MDT 150904C00075500 C 09/04/15 75.5 2.99 3.50
MDT 150904C00076000 C 09/04/15 76.0 2.62 3.10
MDT 150904C00076500 C 09/04/15 76.5 2.29 2.73
MDT 150904C00077000 C 09/04/15 77.0 2.01 2.11
MDT 150904C00077500 C 09/04/15 77.5 1.66 1.81
MDT 150904C00078000 C 09/04/15 78.0 1.45 1.53
MDT 150904C00078500 C 09/04/15 78.5 1.19 1.28
MDT 150904C00079000 C 09/04/15 79.0 0.96 1.08
MDT 150904C00079500 C 09/04/15 79.5 0.81 0.88
MDT 150904C00080000 C 09/04/15 80.0 0.66 0.71
MDT 150904C00080500 C 09/04/15 80.5 0.49 0.62
MDT 150904C00081000 C 09/04/15 81.0 0.40 0.46
MDT 150904C00081500 C 09/04/15 81.5 0.28 0.40
MDT 150904C00082000 C 09/04/15 82.0 0.24 0.30
MDT 150904C00082500 C 09/04/15 82.5 0.18 0.24
MDT 150904C00083000 C 09/04/15 83.0 0.13 0.25
MDT 150904C00083500 C 09/04/15 83.5 0.10 0.23
MDT 150904C00084000 C 09/04/15 84.0 0.08 0.17
MDT 150904C00085000 C 09/04/15 85.0 0.03 0.20
MDT 150904C00086000 C 09/04/15 86.0 0.01 0.13
MDT 150904C00090000 C 09/04/15 90.0 0.00 0.13
MDT 150904P00065000 P 09/04/15 65.0 0.02 0.21
MDT 150904P00067500 P 09/04/15 67.5 0.05 0.24
MDT 150904P00068000 P 09/04/15 68.0 0.06 0.25
MDT 150904P00068500 P 09/04/15 68.5 0.07 0.26
MDT 150904P00069000 P 09/04/15 69.0 0.09 0.27
MDT 150904P00069500 P 09/04/15 69.5 0.09 0.29
MDT 150904P00070000 P 09/04/15 70.0 0.11 0.28
MDT 150904P00070500 P 09/04/15 70.5 0.13 0.28
MDT 150904P00071000 P 09/04/15 71.0 0.16 0.28
MDT 150904P00071500 P 09/04/15 71.5 0.21 0.31
MDT 150904P00072000 P 09/04/15 72.0 0.26 0.34
MDT 150904P00072500 P 09/04/15 72.5 0.29 0.39
MDT 150904P00073000 P 09/04/15 73.0 0.36 0.42
MDT 150904P00073500 P 09/04/15 73.5 0.42 0.47
MDT 150904P00074000 P 09/04/15 74.0 0.49 0.55
MDT 150904P00074500 P 09/04/15 74.5 0.58 0.65
MDT 150904P00075000 P 09/04/15 75.0 0.67 0.74
MDT 150904P00075500 P 09/04/15 75.5 0.74 0.91
MDT 150904P00076000 P 09/04/15 76.0 0.91 0.98
MDT 150904P00076500 P 09/04/15 76.5 1.02 1.23
MDT 150904P00077000 P 09/04/15 77.0 1.24 1.36
MDT 150904P00077500 P 09/04/15 77.5 1.43 1.53
MDT 150904P00078000 P 09/04/15 78.0 1.66 1.85
MDT 150904P00078500 P 09/04/15 78.5 1.88 2.15
MDT 150904P00079000 P 09/04/15 79.0 2.16 2.45
MDT 150904P00079500 P 09/04/15 79.5 2.49 2.79
MDT 150904P00080000 P 09/04/15 80.0 2.79 3.15
MDT 150904P00080500 P 09/04/15 80.5 2.91 3.50
MDT 150904P00081000 P 09/04/15 81.0 3.25 3.90
MDT 150904P00081500 P 09/04/15 81.5 3.65 4.35
MDT 150904P00082000 P 09/04/15 82.0 4.05 4.75
MDT 150904P00082500 P 09/04/15 82.5 4.50 5.25
MDT 150904P00083000 P 09/04/15 83.0 4.95 5.70
MDT 150904P00083500 P 09/04/15 83.5 5.40 6.15
MDT 150904P00084000 P 09/04/15 84.0 5.85 6.65
MDT 150904P00085000 P 09/04/15 85.0 6.80 7.65
MDT 150904P00086000 P 09/04/15 86.0 7.80 8.60
MDT 150904P00090000 P 09/04/15 90.0 11.50 12.75
MDT 150911C00065000 C 09/11/15 65.0 12.35 13.95
MDT 150911C00067500 C 09/11/15 67.5 9.90 11.35
MDT 150911C00068000 C 09/11/15 68.0 9.40 10.75
MDT 150911C00068500 C 09/11/15 68.5 8.95 10.30
MDT 150911C00069000 C 09/11/15 69.0 8.50 9.80
MDT 150911C00069500 C 09/11/15 69.5 8.10 9.30
MDT 150911C00070000 C 09/11/15 70.0 7.65 8.80
MDT 150911C00070500 C 09/11/15 70.5 7.15 8.35
MDT 150911C00071000 C 09/11/15 71.0 6.70 7.85
MDT 150911C00071500 C 09/11/15 71.5 6.25 7.35
MDT 150911C00072000 C 09/11/15 72.0 5.80 6.95
MDT 150911C00072500 C 09/11/15 72.5 5.35 6.45
MDT 150911C00073000 C 09/11/15 73.0 4.95 6.05
MDT 150911C00073500 C 09/11/15 73.5 4.50 5.50
MDT 150911C00074000 C 09/11/15 74.0 4.10 5.00
MDT 150911C00074500 C 09/11/15 74.5 3.70 4.65
MDT 150911C00075000 C 09/11/15 75.0 3.50 3.90
MDT 150911C00075500 C 09/11/15 75.5 3.10 3.90
MDT 150911C00076000 C 09/11/15 76.0 2.75 3.25
MDT 150911C00076500 C 09/11/15 76.5 2.40 2.88
MDT 150911C00077000 C 09/11/15 77.0 2.10 2.39
MDT 150911C00077500 C 09/11/15 77.5 1.80 1.99
MDT 150911C00078000 C 09/11/15 78.0 1.59 1.68
MDT 150911C00078500 C 09/11/15 78.5 1.33 1.44
MDT 150911C00079000 C 09/11/15 79.0 1.09 1.23
MDT 150911C00079500 C 09/11/15 79.5 0.94 1.01
MDT 150911C00080000 C 09/11/15 80.0 0.78 0.83
MDT 150911C00080500 C 09/11/15 80.5 0.60 0.70
MDT 150911C00081000 C 09/11/15 81.0 0.50 0.56
MDT 150911C00081500 C 09/11/15 81.5 0.38 0.45
MDT 150911C00082000 C 09/11/15 82.0 0.30 0.37
MDT 150911C00082500 C 09/11/15 82.5 0.26 0.30
MDT 150911C00083000 C 09/11/15 83.0 0.17 0.26
MDT 150911C00083500 C 09/11/15 83.5 0.14 0.32
MDT 150911C00084000 C 09/11/15 84.0 0.11 0.28
MDT 150911C00084500 C 09/11/15 84.5 0.09 0.18
MDT 150911C00085000 C 09/11/15 85.0 0.06 0.19
MDT 150911C00086000 C 09/11/15 86.0 0.03 0.23
MDT 150911C00090000 C 09/11/15 90.0 0.00 0.21
MDT 150911P00065000 P 09/11/15 65.0 0.04 0.24
MDT 150911P00067500 P 09/11/15 67.5 0.08 0.28
MDT 150911P00068000 P 09/11/15 68.0 0.09 0.29
MDT 150911P00068500 P 09/11/15 68.5 0.11 0.29
MDT 150911P00069000 P 09/11/15 69.0 0.12 0.31
MDT 150911P00069500 P 09/11/15 69.5 0.13 0.33
MDT 150911P00070000 P 09/11/15 70.0 0.15 0.35
MDT 150911P00070500 P 09/11/15 70.5 0.17 0.38
MDT 150911P00071000 P 09/11/15 71.0 0.20 0.42
MDT 150911P00071500 P 09/11/15 71.5 0.23 0.45
MDT 150911P00072000 P 09/11/15 72.0 0.27 0.42
MDT 150911P00072500 P 09/11/15 72.5 0.30 0.47
MDT 150911P00073000 P 09/11/15 73.0 0.40 0.53
MDT 150911P00073500 P 09/11/15 73.5 0.50 0.58
MDT 150911P00074000 P 09/11/15 74.0 0.56 0.68
MDT 150911P00074500 P 09/11/15 74.5 0.67 0.75
MDT 150911P00075000 P 09/11/15 75.0 0.75 0.90
MDT 150911P00075500 P 09/11/15 75.5 0.85 1.00
MDT 150911P00076000 P 09/11/15 76.0 0.96 1.17
MDT 150911P00076500 P 09/11/15 76.5 1.18 1.29
MDT 150911P00077000 P 09/11/15 77.0 1.32 1.51
MDT 150911P00077500 P 09/11/15 77.5 1.55 1.70
MDT 150911P00078000 P 09/11/15 78.0 1.76 1.93
MDT 150911P00078500 P 09/11/15 78.5 2.00 2.27
MDT 150911P00079000 P 09/11/15 79.0 2.29 2.58
MDT 150911P00079500 P 09/11/15 79.5 2.61 2.87
MDT 150911P00080000 P 09/11/15 80.0 2.92 3.15
MDT 150911P00080500 P 09/11/15 80.5 3.00 3.60
MDT 150911P00081000 P 09/11/15 81.0 3.10 4.00
MDT 150911P00081500 P 09/11/15 81.5 3.60 4.40
MDT 150911P00082000 P 09/11/15 82.0 3.95 4.85
MDT 150911P00082500 P 09/11/15 82.5 4.40 5.25
MDT 150911P00083000 P 09/11/15 83.0 4.80 5.75
MDT 150911P00083500 P 09/11/15 83.5 5.15 6.25
MDT 150911P00084000 P 09/11/15 84.0 5.60 6.75
MDT 150911P00084500 P 09/11/15 84.5 6.10 7.30
MDT 150911P00085000 P 09/11/15 85.0 6.55 7.70
MDT 150911P00086000 P 09/11/15 86.0 7.50 8.75
MDT 150911P00090000 P 09/11/15 90.0 10.30 13.90
MDT 150918C00040000 C 09/18/15 40.0 36.35 39.45
MDT 150918C00042500 C 09/18/15 42.5 34.60 36.05
MDT 150918C00045000 C 09/18/15 45.0 32.05 34.40
MDT 150918C00047500 C 09/18/15 47.5 29.55 32.05
MDT 150918C00050000 C 09/18/15 50.0 27.15 28.50
MDT 150918C00055000 C 09/18/15 55.0 22.15 23.55
MDT 150918C00060000 C 09/18/15 60.0 17.50 18.35
MDT 150918C00065000 C 09/18/15 65.0 12.60 13.45
MDT 150918C00067500 C 09/18/15 67.5 10.15 11.00
MDT 150918C00070000 C 09/18/15 70.0 7.80 8.60
MDT 150918C00072500 C 09/18/15 72.5 5.50 6.30
MDT 150918C00075000 C 09/18/15 75.0 3.60 3.90
MDT 150918C00077500 C 09/18/15 77.5 2.04 2.12
MDT 150918C00080000 C 09/18/15 80.0 0.93 0.99
MDT 150918C00082500 C 09/18/15 82.5 0.34 0.38
MDT 150918C00085000 C 09/18/15 85.0 0.12 0.15
MDT 150918C00087500 C 09/18/15 87.5 0.03 0.08
MDT 150918C00090000 C 09/18/15 90.0 0.01 0.06
MDT 150918C00095000 C 09/18/15 95.0 0.00 0.06
MDT 150918C00100000 C 09/18/15 100.0 0.00 0.05
MDT 150918C00105000 C 09/18/15 105.0 0.00 0.04
MDT 150918C00110000 C 09/18/15 110.0 0.00 0.03
MDT 150918C00115000 C 09/18/15 115.0 0.00 0.03
MDT 150918P00040000 P 09/18/15 40.0 0.00 0.03
MDT 150918P00042500 P 09/18/15 42.5 0.00 0.03
MDT 150918P00045000 P 09/18/15 45.0 0.00 0.03
MDT 150918P00047500 P 09/18/15 47.5 0.00 0.03
MDT 150918P00050000 P 09/18/15 50.0 0.00 0.04
MDT 150918P00055000 P 09/18/15 55.0 0.01 0.08
MDT 150918P00060000 P 09/18/15 60.0 0.03 0.11
MDT 150918P00065000 P 09/18/15 65.0 0.09 0.14
MDT 150918P00067500 P 09/18/15 67.5 0.15 0.20
MDT 150918P00070000 P 09/18/15 70.0 0.25 0.31
MDT 150918P00072500 P 09/18/15 72.5 0.48 0.53
MDT 150918P00075000 P 09/18/15 75.0 0.92 0.96
MDT 150918P00077500 P 09/18/15 77.5 1.74 1.79
MDT 150918P00080000 P 09/18/15 80.0 3.05 3.20
MDT 150918P00082500 P 09/18/15 82.5 4.55 5.35
MDT 150918P00085000 P 09/18/15 85.0 6.85 7.65
MDT 150918P00087500 P 09/18/15 87.5 9.25 10.10
MDT 150918P00090000 P 09/18/15 90.0 10.60 12.75
MDT 150918P00095000 P 09/18/15 95.0 16.35 17.95
MDT 150918P00100000 P 09/18/15 100.0 20.60 22.70
MDT 150918P00105000 P 09/18/15 105.0 25.60 28.90
MDT 150918P00110000 P 09/18/15 110.0 31.35 32.80
MDT 150918P00115000 P 09/18/15 115.0 35.50 38.85
MDT 151120C00040000 C 11/20/15 40.0 36.15 39.45
MDT 151120C00042500 C 11/20/15 42.5 33.65 37.10
MDT 151120C00045000 C 11/20/15 45.0 31.20 34.70
MDT 151120C00047500 C 11/20/15 47.5 28.70 32.05
MDT 151120C00050000 C 11/20/15 50.0 26.20 29.55
MDT 151120C00055000 C 11/20/15 55.0 22.00 24.60
MDT 151120C00060000 C 11/20/15 60.0 17.10 19.55
MDT 151120C00065000 C 11/20/15 65.0 12.75 13.60
MDT 151120C00067500 C 11/20/15 67.5 10.45 11.20
MDT 151120C00070000 C 11/20/15 70.0 8.20 8.95
MDT 151120C00072500 C 11/20/15 72.5 6.15 6.75
MDT 151120C00075000 C 11/20/15 75.0 4.50 4.70
MDT 151120C00077500 C 11/20/15 77.5 2.99 3.15
MDT 151120C00080000 C 11/20/15 80.0 1.82 1.94
MDT 151120C00082500 C 11/20/15 82.5 1.03 1.12
MDT 151120C00085000 C 11/20/15 85.0 0.51 0.61
MDT 151120C00087500 C 11/20/15 87.5 0.24 0.31
MDT 151120C00090000 C 11/20/15 90.0 0.10 0.17
MDT 151120C00095000 C 11/20/15 95.0 0.00 0.07
MDT 151120C00100000 C 11/20/15 100.0 0.00 0.05
MDT 151120C00105000 C 11/20/15 105.0 0.00 0.05
MDT 151120C00110000 C 11/20/15 110.0 0.00 0.05
MDT 151120C00115000 C 11/20/15 115.0 0.00 0.05
MDT 151120P00040000 P 11/20/15 40.0 0.01 0.05
MDT 151120P00042500 P 11/20/15 42.5 0.02 0.08
MDT 151120P00045000 P 11/20/15 45.0 0.03 0.11
MDT 151120P00047500 P 11/20/15 47.5 0.05 0.13
MDT 151120P00050000 P 11/20/15 50.0 0.07 0.15
MDT 151120P00055000 P 11/20/15 55.0 0.12 0.22
MDT 151120P00060000 P 11/20/15 60.0 0.22 0.31
MDT 151120P00065000 P 11/20/15 65.0 0.40 0.48
MDT 151120P00067500 P 11/20/15 67.5 0.58 0.66
MDT 151120P00070000 P 11/20/15 70.0 0.86 0.96
MDT 151120P00072500 P 11/20/15 72.5 1.31 1.41
MDT 151120P00075000 P 11/20/15 75.0 2.00 2.08
MDT 151120P00077500 P 11/20/15 77.5 3.00 3.10
MDT 151120P00080000 P 11/20/15 80.0 4.30 4.45
MDT 151120P00082500 P 11/20/15 82.5 6.00 6.15
MDT 151120P00085000 P 11/20/15 85.0 7.60 8.35
MDT 151120P00087500 P 11/20/15 87.5 9.85 10.65
MDT 151120P00090000 P 11/20/15 90.0 12.15 13.10
MDT 151120P00095000 P 11/20/15 95.0 15.85 19.20
MDT 151120P00100000 P 11/20/15 100.0 20.75 24.15
MDT 151120P00105000 P 11/20/15 105.0 25.65 28.40
MDT 151120P00110000 P 11/20/15 110.0 30.65 33.40
MDT 151120P00115000 P 11/20/15 115.0 35.65 38.40
MDT 160115C00030000 C 01/15/16 30.0 46.15 48.80
MDT 160115C00032500 C 01/15/16 32.5 43.65 46.30
MDT 160115C00035000 C 01/15/16 35.0 41.15 44.65
MDT 160115C00037500 C 01/15/16 37.5 38.65 41.30
MDT 160115C00040000 C 01/15/16 40.0 36.20 38.75
MDT 160115C00042500 C 01/15/16 42.5 33.70 36.10
MDT 160115C00045000 C 01/15/16 45.0 32.05 33.55
MDT 160115C00047500 C 01/15/16 47.5 28.75 31.95
MDT 160115C00050000 C 01/15/16 50.0 27.00 28.50
MDT 160115C00052500 C 01/15/16 52.5 24.45 27.10
MDT 160115C00055000 C 01/15/16 55.0 22.60 23.45
MDT 160115C00057500 C 01/15/16 57.5 18.85 22.20
MDT 160115C00060000 C 01/15/16 60.0 17.75 18.55
MDT 160115C00062500 C 01/15/16 62.5 15.35 16.15
MDT 160115C00065000 C 01/15/16 65.0 13.05 13.80
MDT 160115C00067500 C 01/15/16 67.5 10.80 11.55
MDT 160115C00070000 C 01/15/16 70.0 8.70 9.05
MDT 160115C00072500 C 01/15/16 72.5 6.90 7.20
MDT 160115C00075000 C 01/15/16 75.0 5.25 5.40
MDT 160115C00077500 C 01/15/16 77.5 3.80 3.90
MDT 160115C00080000 C 01/15/16 80.0 2.61 2.69
MDT 160115C00082500 C 01/15/16 82.5 1.68 1.77
MDT 160115C00085000 C 01/15/16 85.0 1.06 1.12
MDT 160115C00087500 C 01/15/16 87.5 0.63 0.70
MDT 160115C00090000 C 01/15/16 90.0 0.36 0.42
MDT 160115C00095000 C 01/15/16 95.0 0.12 0.16
MDT 160115C00100000 C 01/15/16 100.0 0.01 0.08
MDT 160115C00105000 C 01/15/16 105.0 0.01 0.05
MDT 160115C00110000 C 01/15/16 110.0 0.00 0.05
MDT 160115P00030000 P 01/15/16 30.0 0.00 0.04
MDT 160115P00032500 P 01/15/16 32.5 0.01 0.06
MDT 160115P00035000 P 01/15/16 35.0 0.02 0.09
MDT 160115P00037500 P 01/15/16 37.5 0.03 0.11
MDT 160115P00040000 P 01/15/16 40.0 0.05 0.13
MDT 160115P00042500 P 01/15/16 42.5 0.07 0.16
MDT 160115P00045000 P 01/15/16 45.0 0.10 0.17
MDT 160115P00047500 P 01/15/16 47.5 0.14 0.21
MDT 160115P00050000 P 01/15/16 50.0 0.19 0.26
MDT 160115P00052500 P 01/15/16 52.5 0.23 0.31
MDT 160115P00055000 P 01/15/16 55.0 0.30 0.36
MDT 160115P00057500 P 01/15/16 57.5 0.37 0.42
MDT 160115P00060000 P 01/15/16 60.0 0.48 0.53
MDT 160115P00062500 P 01/15/16 62.5 0.61 0.66
MDT 160115P00065000 P 01/15/16 65.0 0.81 0.87
MDT 160115P00067500 P 01/15/16 67.5 1.10 1.17
MDT 160115P00070000 P 01/15/16 70.0 1.50 1.60
MDT 160115P00072500 P 01/15/16 72.5 2.10 2.16
MDT 160115P00075000 P 01/15/16 75.0 2.91 2.97
MDT 160115P00077500 P 01/15/16 77.5 3.95 4.05
MDT 160115P00080000 P 01/15/16 80.0 5.30 5.40
MDT 160115P00082500 P 01/15/16 82.5 6.85 7.00
MDT 160115P00085000 P 01/15/16 85.0 8.75 8.90
MDT 160115P00087500 P 01/15/16 87.5 10.40 11.20
MDT 160115P00090000 P 01/15/16 90.0 12.65 13.60
MDT 160115P00095000 P 01/15/16 95.0 16.15 19.60
MDT 160115P00100000 P 01/15/16 100.0 21.10 23.40
MDT 160115P00105000 P 01/15/16 105.0 26.10 28.40
MDT 160115P00110000 P 01/15/16 110.0 30.80 33.40
MDT 160219C00037500 C 02/19/16 37.5 38.00 41.65
MDT 160219C00040000 C 02/19/16 40.0 36.05 40.15
MDT 160219C00042500 C 02/19/16 42.5 33.55 37.60
MDT 160219C00045000 C 02/19/16 45.0 32.05 33.75
MDT 160219C00047500 C 02/19/16 47.5 29.50 31.20
MDT 160219C00050000 C 02/19/16 50.0 25.75 29.90
MDT 160219C00055000 C 02/19/16 55.0 20.85 24.90
MDT 160219C00060000 C 02/19/16 60.0 17.85 18.65
MDT 160219C00065000 C 02/19/16 65.0 13.20 14.00
MDT 160219C00067500 C 02/19/16 67.5 11.05 11.80
MDT 160219C00070000 C 02/19/16 70.0 8.90 9.75
MDT 160219C00072500 C 02/19/16 72.5 7.10 7.80
MDT 160219C00075000 C 02/19/16 75.0 5.55 5.80
MDT 160219C00077500 C 02/19/16 77.5 4.10 4.30
MDT 160219C00080000 C 02/19/16 80.0 2.92 3.10
MDT 160219C00082500 C 02/19/16 82.5 2.03 2.15
MDT 160219C00085000 C 02/19/16 85.0 1.33 1.47
MDT 160219C00087500 C 02/19/16 87.5 0.84 0.97
MDT 160219C00090000 C 02/19/16 90.0 0.53 0.63
MDT 160219C00095000 C 02/19/16 95.0 0.19 0.28
MDT 160219C00100000 C 02/19/16 100.0 0.04 0.15
MDT 160219C00105000 C 02/19/16 105.0 0.00 0.10
MDT 160219C00110000 C 02/19/16 110.0 0.00 0.08
MDT 160219C00115000 C 02/19/16 115.0 0.00 0.07
MDT 160219P00037500 P 02/19/16 37.5 0.03 0.13
MDT 160219P00040000 P 02/19/16 40.0 0.05 0.16
MDT 160219P00042500 P 02/19/16 42.5 0.08 0.19
MDT 160219P00045000 P 02/19/16 45.0 0.12 0.23
MDT 160219P00047500 P 02/19/16 47.5 0.17 0.28
MDT 160219P00050000 P 02/19/16 50.0 0.22 0.33
MDT 160219P00055000 P 02/19/16 55.0 0.34 0.46
MDT 160219P00060000 P 02/19/16 60.0 0.57 0.67
MDT 160219P00065000 P 02/19/16 65.0 0.97 1.09
MDT 160219P00067500 P 02/19/16 67.5 1.32 1.43
MDT 160219P00070000 P 02/19/16 70.0 1.81 1.91
MDT 160219P00072500 P 02/19/16 72.5 2.43 2.56
MDT 160219P00075000 P 02/19/16 75.0 3.25 3.40
MDT 160219P00077500 P 02/19/16 77.5 4.35 4.50
MDT 160219P00080000 P 02/19/16 80.0 5.65 5.85
MDT 160219P00082500 P 02/19/16 82.5 7.20 7.45
MDT 160219P00085000 P 02/19/16 85.0 8.95 9.25
MDT 160219P00087500 P 02/19/16 87.5 10.65 11.45
MDT 160219P00090000 P 02/19/16 90.0 12.80 13.70
MDT 160219P00095000 P 02/19/16 95.0 17.45 18.30
MDT 160219P00100000 P 02/19/16 100.0 21.05 23.35
MDT 160219P00105000 P 02/19/16 105.0 26.00 28.35
MDT 160219P00110000 P 02/19/16 110.0 30.35 33.40
MDT 160219P00115000 P 02/19/16 115.0 35.45 38.40
MDT 170120C00032500 C 01/20/17 32.5 43.00 46.60
MDT 170120C00035000 C 01/20/17 35.0 41.05 44.10
MDT 170120C00037500 C 01/20/17 37.5 38.05 41.60
MDT 170120C00040000 C 01/20/17 40.0 36.10 39.10
MDT 170120C00042500 C 01/20/17 42.5 33.10 37.60
MDT 170120C00045000 C 01/20/17 45.0 30.65 35.25
MDT 170120C00047500 C 01/20/17 47.5 29.15 31.60
MDT 170120C00050000 C 01/20/17 50.0 27.45 29.25
MDT 170120C00052500 C 01/20/17 52.5 25.50 26.55
MDT 170120C00055000 C 01/20/17 55.0 23.20 24.30
MDT 170120C00057500 C 01/20/17 57.5 20.95 22.10
MDT 170120C00060000 C 01/20/17 60.0 18.80 20.00
MDT 170120C00062500 C 01/20/17 62.5 17.00 18.05
MDT 170120C00065000 C 01/20/17 65.0 15.10 16.15
MDT 170120C00067500 C 01/20/17 67.5 13.25 14.25
MDT 170120C00070000 C 01/20/17 70.0 11.55 12.50
MDT 170120C00072500 C 01/20/17 72.5 10.10 10.40
MDT 170120C00075000 C 01/20/17 75.0 8.65 8.95
MDT 170120C00077500 C 01/20/17 77.5 7.35 7.60
MDT 170120C00080000 C 01/20/17 80.0 6.15 6.40
MDT 170120C00082500 C 01/20/17 82.5 5.15 5.40
MDT 170120C00085000 C 01/20/17 85.0 4.25 4.45
MDT 170120C00087500 C 01/20/17 87.5 3.45 3.70
MDT 170120C00090000 C 01/20/17 90.0 2.83 3.05
MDT 170120C00095000 C 01/20/17 95.0 1.82 1.99
MDT 170120C00100000 C 01/20/17 100.0 1.14 1.33
MDT 170120C00105000 C 01/20/17 105.0 0.74 0.92
MDT 170120C00110000 C 01/20/17 110.0 0.46 0.64
MDT 170120C00115000 C 01/20/17 115.0 0.26 0.46
MDT 170120P00032500 P 01/20/17 32.5 0.30 0.46
MDT 170120P00035000 P 01/20/17 35.0 0.38 0.52
MDT 170120P00037500 P 01/20/17 37.5 0.48 0.59
MDT 170120P00040000 P 01/20/17 40.0 0.57 0.68
MDT 170120P00042500 P 01/20/17 42.5 0.68 0.84
MDT 170120P00045000 P 01/20/17 45.0 0.83 0.97
MDT 170120P00047500 P 01/20/17 47.5 0.97 1.13
MDT 170120P00050000 P 01/20/17 50.0 1.16 1.27
MDT 170120P00052500 P 01/20/17 52.5 1.39 1.47
MDT 170120P00055000 P 01/20/17 55.0 1.67 1.84
MDT 170120P00057500 P 01/20/17 57.5 2.00 2.19
MDT 170120P00060000 P 01/20/17 60.0 2.42 2.61
MDT 170120P00062500 P 01/20/17 62.5 2.91 3.10
MDT 170120P00065000 P 01/20/17 65.0 3.45 3.65
MDT 170120P00067500 P 01/20/17 67.5 4.15 4.35
MDT 170120P00070000 P 01/20/17 70.0 4.95 5.15
MDT 170120P00072500 P 01/20/17 72.5 5.85 6.05
MDT 170120P00075000 P 01/20/17 75.0 6.90 7.10
MDT 170120P00077500 P 01/20/17 77.5 8.05 8.25
MDT 170120P00080000 P 01/20/17 80.0 9.30 9.60
MDT 170120P00082500 P 01/20/17 82.5 10.70 11.05
MDT 170120P00085000 P 01/20/17 85.0 12.35 12.65
MDT 170120P00087500 P 01/20/17 87.5 14.00 14.35
MDT 170120P00090000 P 01/20/17 90.0 15.85 16.20
MDT 170120P00095000 P 01/20/17 95.0 19.15 20.55
MDT 170120P00100000 P 01/20/17 100.0 23.55 25.00
MDT 170120P00105000 P 01/20/17 105.0 28.10 29.50
MDT 170120P00110000 P 01/20/17 110.0 32.40 34.80
MDT 170120P00115000 P 01/20/17 115.0 37.20 39.20

OPRA data is delayed 15 minutes.