Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-20)Premium Content

Medtronic Plc (MDT)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MDT 160219C00035000 C 02/19/16 35.0 36.60 38.75
MDT 160219C00037500 C 02/19/16 37.5 34.10 36.20
MDT 160219C00040000 C 02/19/16 40.0 31.55 33.70
MDT 160219C00042500 C 02/19/16 42.5 29.50 31.20
MDT 160219C00045000 C 02/19/16 45.0 26.70 28.70
MDT 160219C00047500 C 02/19/16 47.5 24.45 26.10
MDT 160219C00050000 C 02/19/16 50.0 21.90 23.70
MDT 160219C00052500 C 02/19/16 52.5 19.55 21.10
MDT 160219C00055000 C 02/19/16 55.0 16.50 18.75
MDT 160219C00056000 C 02/19/16 56.0 15.85 17.70
MDT 160219C00057000 C 02/19/16 57.0 14.90 16.70
MDT 160219C00057500 C 02/19/16 57.5 15.70 16.30
MDT 160219C00058000 C 02/19/16 58.0 13.95 15.85
MDT 160219C00059000 C 02/19/16 59.0 13.20 14.60
MDT 160219C00060000 C 02/19/16 60.0 13.10 13.70
MDT 160219C00060500 C 02/19/16 60.5 11.65 13.15
MDT 160219C00061000 C 02/19/16 61.0 10.80 12.65
MDT 160219C00061500 C 02/19/16 61.5 10.35 12.50
MDT 160219C00062000 C 02/19/16 62.0 9.85 11.65
MDT 160219C00062500 C 02/19/16 62.5 10.65 11.10
MDT 160219C00063000 C 02/19/16 63.0 9.10 10.65
MDT 160219C00063500 C 02/19/16 63.5 8.75 10.20
MDT 160219C00064000 C 02/19/16 64.0 8.30 9.65
MDT 160219C00064500 C 02/19/16 64.5 7.50 9.20
MDT 160219C00065000 C 02/19/16 65.0 8.30 8.65
MDT 160219C00065500 C 02/19/16 65.5 6.80 8.15
MDT 160219C00066000 C 02/19/16 66.0 7.20 7.65
MDT 160219C00066500 C 02/19/16 66.5 6.70 7.20
MDT 160219C00067000 C 02/19/16 67.0 6.20 6.70
MDT 160219C00067500 C 02/19/16 67.5 5.75 6.25
MDT 160219C00068000 C 02/19/16 68.0 5.20 5.75
MDT 160219C00068500 C 02/19/16 68.5 4.75 5.25
MDT 160219C00069000 C 02/19/16 69.0 4.25 4.75
MDT 160219C00069500 C 02/19/16 69.5 3.75 4.25
MDT 160219C00070000 C 02/19/16 70.0 3.35 3.80
MDT 160219C00070500 C 02/19/16 70.5 2.39 3.35
MDT 160219C00071000 C 02/19/16 71.0 2.52 2.90
MDT 160219C00071500 C 02/19/16 71.5 2.08 2.43
MDT 160219C00072000 C 02/19/16 72.0 1.77 1.97
MDT 160219C00072500 C 02/19/16 72.5 1.45 1.62
MDT 160219C00073000 C 02/19/16 73.0 1.20 1.27
MDT 160219C00073500 C 02/19/16 73.5 0.90 0.98
MDT 160219C00074000 C 02/19/16 74.0 0.67 0.71
MDT 160219C00074500 C 02/19/16 74.5 0.47 0.51
MDT 160219C00075000 C 02/19/16 75.0 0.31 0.37
MDT 160219C00075500 C 02/19/16 75.5 0.20 0.24
MDT 160219C00076000 C 02/19/16 76.0 0.12 0.15
MDT 160219C00076500 C 02/19/16 76.5 0.06 0.11
MDT 160219C00077000 C 02/19/16 77.0 0.05 0.07
MDT 160219C00077500 C 02/19/16 77.5 0.01 0.04
MDT 160219C00078000 C 02/19/16 78.0 0.00 0.03
MDT 160219C00078500 C 02/19/16 78.5 0.00 0.03
MDT 160219C00079000 C 02/19/16 79.0 0.00 0.06
MDT 160219C00079500 C 02/19/16 79.5 0.00 0.07
MDT 160219C00080000 C 02/19/16 80.0 0.01 0.07
MDT 160219C00080500 C 02/19/16 80.5 0.00 0.07
MDT 160219C00081000 C 02/19/16 81.0 0.00 0.06
MDT 160219C00081500 C 02/19/16 81.5 0.00 0.06
MDT 160219C00082000 C 02/19/16 82.0 0.00 0.06
MDT 160219C00082500 C 02/19/16 82.5 0.00 0.06
MDT 160219C00083000 C 02/19/16 83.0 0.00 0.06
MDT 160219C00083500 C 02/19/16 83.5 0.00 0.06
MDT 160219C00084000 C 02/19/16 84.0 0.00 0.05
MDT 160219C00084500 C 02/19/16 84.5 0.00 0.05
MDT 160219C00085000 C 02/19/16 85.0 0.00 0.03
MDT 160219C00086000 C 02/19/16 86.0 0.00 0.05
MDT 160219C00087000 C 02/19/16 87.0 0.00 0.05
MDT 160219C00087500 C 02/19/16 87.5 0.00 0.05
MDT 160219C00088000 C 02/19/16 88.0 0.00 0.05
MDT 160219C00089000 C 02/19/16 89.0 0.00 0.05
MDT 160219C00090000 C 02/19/16 90.0 0.00 0.04
MDT 160219C00095000 C 02/19/16 95.0 0.00 0.06
MDT 160219C00100000 C 02/19/16 100.0 0.00 0.06
MDT 160219C00105000 C 02/19/16 105.0 0.00 0.06
MDT 160219C00110000 C 02/19/16 110.0 0.00 0.06
MDT 160219C00115000 C 02/19/16 115.0 0.00 0.06
MDT 160219P00035000 P 02/19/16 35.0 0.00 0.06
MDT 160219P00037500 P 02/19/16 37.5 0.00 0.06
MDT 160219P00040000 P 02/19/16 40.0 0.00 0.06
MDT 160219P00042500 P 02/19/16 42.5 0.00 0.06
MDT 160219P00045000 P 02/19/16 45.0 0.00 0.06
MDT 160219P00047500 P 02/19/16 47.5 0.00 0.03
MDT 160219P00050000 P 02/19/16 50.0 0.00 0.03
MDT 160219P00052500 P 02/19/16 52.5 0.00 0.03
MDT 160219P00055000 P 02/19/16 55.0 0.01 0.04
MDT 160219P00056000 P 02/19/16 56.0 0.01 0.04
MDT 160219P00057000 P 02/19/16 57.0 0.01 0.07
MDT 160219P00057500 P 02/19/16 57.5 0.01 0.07
MDT 160219P00058000 P 02/19/16 58.0 0.01 0.05
MDT 160219P00059000 P 02/19/16 59.0 0.02 0.05
MDT 160219P00060000 P 02/19/16 60.0 0.02 0.06
MDT 160219P00060500 P 02/19/16 60.5 0.03 0.07
MDT 160219P00061000 P 02/19/16 61.0 0.03 0.06
MDT 160219P00061500 P 02/19/16 61.5 0.03 0.11
MDT 160219P00062000 P 02/19/16 62.0 0.04 0.08
MDT 160219P00062500 P 02/19/16 62.5 0.04 0.08
MDT 160219P00063000 P 02/19/16 63.0 0.05 0.10
MDT 160219P00063500 P 02/19/16 63.5 0.05 0.09
MDT 160219P00064000 P 02/19/16 64.0 0.06 0.12
MDT 160219P00064500 P 02/19/16 64.5 0.06 0.12
MDT 160219P00065000 P 02/19/16 65.0 0.07 0.11
MDT 160219P00065500 P 02/19/16 65.5 0.07 0.14
MDT 160219P00066000 P 02/19/16 66.0 0.09 0.13
MDT 160219P00066500 P 02/19/16 66.5 0.10 0.13
MDT 160219P00067000 P 02/19/16 67.0 0.10 0.17
MDT 160219P00067500 P 02/19/16 67.5 0.11 0.18
MDT 160219P00068000 P 02/19/16 68.0 0.12 0.17
MDT 160219P00068500 P 02/19/16 68.5 0.14 0.19
MDT 160219P00069000 P 02/19/16 69.0 0.16 0.21
MDT 160219P00069500 P 02/19/16 69.5 0.19 0.27
MDT 160219P00070000 P 02/19/16 70.0 0.23 0.28
MDT 160219P00070500 P 02/19/16 70.5 0.27 0.32
MDT 160219P00071000 P 02/19/16 71.0 0.34 0.40
MDT 160219P00071500 P 02/19/16 71.5 0.42 0.49
MDT 160219P00072000 P 02/19/16 72.0 0.54 0.57
MDT 160219P00072500 P 02/19/16 72.5 0.67 0.71
MDT 160219P00073000 P 02/19/16 73.0 0.83 0.87
MDT 160219P00073500 P 02/19/16 73.5 1.03 1.10
MDT 160219P00074000 P 02/19/16 74.0 1.24 1.34
MDT 160219P00074500 P 02/19/16 74.5 1.53 1.63
MDT 160219P00075000 P 02/19/16 75.0 1.83 2.01
MDT 160219P00075500 P 02/19/16 75.5 2.21 2.39
MDT 160219P00076000 P 02/19/16 76.0 2.63 2.93
MDT 160219P00076500 P 02/19/16 76.5 3.05 3.40
MDT 160219P00077000 P 02/19/16 77.0 3.45 3.95
MDT 160219P00077500 P 02/19/16 77.5 3.95 4.40
MDT 160219P00078000 P 02/19/16 78.0 4.45 5.05
MDT 160219P00078500 P 02/19/16 78.5 4.95 5.45
MDT 160219P00079000 P 02/19/16 79.0 5.40 6.05
MDT 160219P00079500 P 02/19/16 79.5 5.90 6.45
MDT 160219P00080000 P 02/19/16 80.0 6.40 6.95
MDT 160219P00080500 P 02/19/16 80.5 6.90 7.45
MDT 160219P00081000 P 02/19/16 81.0 7.40 7.95
MDT 160219P00081500 P 02/19/16 81.5 7.90 8.45
MDT 160219P00082000 P 02/19/16 82.0 8.40 8.95
MDT 160219P00082500 P 02/19/16 82.5 8.90 9.45
MDT 160219P00083000 P 02/19/16 83.0 9.40 10.00
MDT 160219P00083500 P 02/19/16 83.5 9.80 10.40
MDT 160219P00084000 P 02/19/16 84.0 9.80 11.00
MDT 160219P00084500 P 02/19/16 84.5 10.30 11.50
MDT 160219P00085000 P 02/19/16 85.0 10.75 12.40
MDT 160219P00086000 P 02/19/16 86.0 11.75 13.05
MDT 160219P00087000 P 02/19/16 87.0 12.75 14.00
MDT 160219P00087500 P 02/19/16 87.5 13.30 14.50
MDT 160219P00088000 P 02/19/16 88.0 13.80 15.00
MDT 160219P00089000 P 02/19/16 89.0 14.75 16.00
MDT 160219P00090000 P 02/19/16 90.0 15.70 16.95
MDT 160219P00095000 P 02/19/16 95.0 20.90 21.95
MDT 160219P00100000 P 02/19/16 100.0 25.90 26.95
MDT 160219P00105000 P 02/19/16 105.0 30.75 32.00
MDT 160219P00110000 P 02/19/16 110.0 35.65 37.20
MDT 160219P00115000 P 02/19/16 115.0 40.75 42.10
MDT 160226C00050000 C 02/26/16 50.0 21.90 24.35
MDT 160226C00055000 C 02/26/16 55.0 16.60 19.10
MDT 160226C00060000 C 02/26/16 60.0 11.55 14.30
MDT 160226C00065000 C 02/26/16 65.0 7.30 8.85
MDT 160226C00066000 C 02/26/16 66.0 6.30 8.20
MDT 160226C00067000 C 02/26/16 67.0 6.25 6.95
MDT 160226C00067500 C 02/26/16 67.5 5.75 6.35
MDT 160226C00068000 C 02/26/16 68.0 5.20 6.00
MDT 160226C00068500 C 02/26/16 68.5 4.30 5.50
MDT 160226C00069000 C 02/26/16 69.0 3.85 5.15
MDT 160226C00069500 C 02/26/16 69.5 3.50 4.65
MDT 160226C00070000 C 02/26/16 70.0 3.05 4.20
MDT 160226C00070500 C 02/26/16 70.5 3.20 3.75
MDT 160226C00071000 C 02/26/16 71.0 2.83 3.25
MDT 160226C00071500 C 02/26/16 71.5 2.52 2.84
MDT 160226C00072000 C 02/26/16 72.0 2.16 2.43
MDT 160226C00072500 C 02/26/16 72.5 1.47 2.08
MDT 160226C00073000 C 02/26/16 73.0 1.62 1.75
MDT 160226C00073500 C 02/26/16 73.5 1.31 1.48
MDT 160226C00074000 C 02/26/16 74.0 1.07 1.21
MDT 160226C00074500 C 02/26/16 74.5 0.84 0.97
MDT 160226C00075000 C 02/26/16 75.0 0.66 0.77
MDT 160226C00075500 C 02/26/16 75.5 0.32 0.60
MDT 160226C00076000 C 02/26/16 76.0 0.38 0.44
MDT 160226C00076500 C 02/26/16 76.5 0.28 0.32
MDT 160226C00077000 C 02/26/16 77.0 0.16 0.27
MDT 160226C00077500 C 02/26/16 77.5 0.09 0.39
MDT 160226C00078000 C 02/26/16 78.0 0.05 0.34
MDT 160226C00078500 C 02/26/16 78.5 0.02 0.30
MDT 160226C00079000 C 02/26/16 79.0 0.00 0.26
MDT 160226C00079500 C 02/26/16 79.5 0.00 0.24
MDT 160226C00080000 C 02/26/16 80.0 0.00 0.22
MDT 160226C00080500 C 02/26/16 80.5 0.00 0.19
MDT 160226C00081000 C 02/26/16 81.0 0.00 0.17
MDT 160226C00081500 C 02/26/16 81.5 0.00 0.15
MDT 160226C00082000 C 02/26/16 82.0 0.00 0.14
MDT 160226C00082500 C 02/26/16 82.5 0.00 0.13
MDT 160226C00083000 C 02/26/16 83.0 0.00 0.12
MDT 160226C00084000 C 02/26/16 84.0 0.00 0.12
MDT 160226C00085000 C 02/26/16 85.0 0.00 0.12
MDT 160226C00086000 C 02/26/16 86.0 0.00 0.10
MDT 160226C00087000 C 02/26/16 87.0 0.00 0.09
MDT 160226C00088000 C 02/26/16 88.0 0.00 0.09
MDT 160226P00050000 P 02/26/16 50.0 0.00 0.13
MDT 160226P00055000 P 02/26/16 55.0 0.00 0.24
MDT 160226P00060000 P 02/26/16 60.0 0.03 0.29
MDT 160226P00065000 P 02/26/16 65.0 0.15 0.44
MDT 160226P00066000 P 02/26/16 66.0 0.19 0.44
MDT 160226P00067000 P 02/26/16 67.0 0.22 0.45
MDT 160226P00067500 P 02/26/16 67.5 0.26 0.37
MDT 160226P00068000 P 02/26/16 68.0 0.27 0.56
MDT 160226P00068500 P 02/26/16 68.5 0.34 0.53
MDT 160226P00069000 P 02/26/16 69.0 0.38 0.51
MDT 160226P00069500 P 02/26/16 69.5 0.42 0.55
MDT 160226P00070000 P 02/26/16 70.0 0.50 0.61
MDT 160226P00070500 P 02/26/16 70.5 0.59 0.69
MDT 160226P00071000 P 02/26/16 71.0 0.68 0.79
MDT 160226P00071500 P 02/26/16 71.5 0.81 0.89
MDT 160226P00072000 P 02/26/16 72.0 0.93 1.03
MDT 160226P00072500 P 02/26/16 72.5 1.09 1.18
MDT 160226P00073000 P 02/26/16 73.0 1.22 1.37
MDT 160226P00073500 P 02/26/16 73.5 1.45 1.59
MDT 160226P00074000 P 02/26/16 74.0 1.69 1.84
MDT 160226P00074500 P 02/26/16 74.5 1.95 2.12
MDT 160226P00075000 P 02/26/16 75.0 2.25 2.58
MDT 160226P00075500 P 02/26/16 75.5 2.47 2.83
MDT 160226P00076000 P 02/26/16 76.0 2.85 3.15
MDT 160226P00076500 P 02/26/16 76.5 3.20 3.55
MDT 160226P00077000 P 02/26/16 77.0 3.60 4.05
MDT 160226P00077500 P 02/26/16 77.5 3.85 4.55
MDT 160226P00078000 P 02/26/16 78.0 4.40 5.05
MDT 160226P00078500 P 02/26/16 78.5 4.75 5.60
MDT 160226P00079000 P 02/26/16 79.0 5.25 6.10
MDT 160226P00079500 P 02/26/16 79.5 5.70 6.60
MDT 160226P00080000 P 02/26/16 80.0 6.25 7.10
MDT 160226P00080500 P 02/26/16 80.5 6.60 7.60
MDT 160226P00081000 P 02/26/16 81.0 6.95 9.00
MDT 160226P00081500 P 02/26/16 81.5 7.70 8.60
MDT 160226P00082000 P 02/26/16 82.0 8.00 9.10
MDT 160226P00082500 P 02/26/16 82.5 8.30 10.55
MDT 160226P00083000 P 02/26/16 83.0 8.60 11.10
MDT 160226P00084000 P 02/26/16 84.0 9.15 12.80
MDT 160226P00085000 P 02/26/16 85.0 10.05 13.15
MDT 160226P00086000 P 02/26/16 86.0 11.25 14.15
MDT 160226P00087000 P 02/26/16 87.0 12.10 14.45
MDT 160226P00088000 P 02/26/16 88.0 13.00 16.25
MDT 160304C00050000 C 03/04/16 50.0 21.25 24.15
MDT 160304C00055000 C 03/04/16 55.0 17.05 19.10
MDT 160304C00060000 C 03/04/16 60.0 12.05 14.90
MDT 160304C00064000 C 03/04/16 64.0 8.65 10.15
MDT 160304C00065000 C 03/04/16 65.0 7.55 9.10
MDT 160304C00066000 C 03/04/16 66.0 6.65 8.10
MDT 160304C00066500 C 03/04/16 66.5 6.30 7.65
MDT 160304C00067000 C 03/04/16 67.0 5.90 7.25
MDT 160304C00067500 C 03/04/16 67.5 5.45 6.80
MDT 160304C00068000 C 03/04/16 68.0 5.05 6.35
MDT 160304C00068500 C 03/04/16 68.5 4.65 5.85
MDT 160304C00069000 C 03/04/16 69.0 4.30 5.50
MDT 160304C00069500 C 03/04/16 69.5 3.90 5.00
MDT 160304C00070000 C 03/04/16 70.0 3.85 4.60
MDT 160304C00070500 C 03/04/16 70.5 3.70 4.10
MDT 160304C00071000 C 03/04/16 71.0 3.40 3.65
MDT 160304C00071500 C 03/04/16 71.5 3.05 3.30
MDT 160304C00072000 C 03/04/16 72.0 2.72 2.90
MDT 160304C00072500 C 03/04/16 72.5 2.40 2.60
MDT 160304C00073000 C 03/04/16 73.0 2.15 2.27
MDT 160304C00073500 C 03/04/16 73.5 1.88 1.98
MDT 160304C00074000 C 03/04/16 74.0 1.61 1.72
MDT 160304C00074500 C 03/04/16 74.5 1.38 1.48
MDT 160304C00075000 C 03/04/16 75.0 1.17 1.26
MDT 160304C00075500 C 03/04/16 75.5 0.98 1.05
MDT 160304C00076000 C 03/04/16 76.0 0.80 0.89
MDT 160304C00076500 C 03/04/16 76.5 0.65 0.74
MDT 160304C00077000 C 03/04/16 77.0 0.53 0.60
MDT 160304C00077500 C 03/04/16 77.5 0.41 0.48
MDT 160304C00078000 C 03/04/16 78.0 0.31 0.37
MDT 160304C00078500 C 03/04/16 78.5 0.24 0.31
MDT 160304C00079000 C 03/04/16 79.0 0.18 0.24
MDT 160304C00079500 C 03/04/16 79.5 0.14 0.18
MDT 160304C00080000 C 03/04/16 80.0 0.05 0.31
MDT 160304C00080500 C 03/04/16 80.5 0.04 0.19
MDT 160304C00081000 C 03/04/16 81.0 0.01 0.26
MDT 160304C00081500 C 03/04/16 81.5 0.00 0.24
MDT 160304C00082000 C 03/04/16 82.0 0.00 0.23
MDT 160304C00082500 C 03/04/16 82.5 0.00 0.22
MDT 160304C00083000 C 03/04/16 83.0 0.00 0.21
MDT 160304C00085000 C 03/04/16 85.0 0.00 0.20
MDT 160304P00050000 P 03/04/16 50.0 0.01 0.25
MDT 160304P00055000 P 03/04/16 55.0 0.05 0.31
MDT 160304P00060000 P 03/04/16 60.0 0.13 0.40
MDT 160304P00064000 P 03/04/16 64.0 0.26 0.51
MDT 160304P00065000 P 03/04/16 65.0 0.31 0.41
MDT 160304P00066000 P 03/04/16 66.0 0.37 0.52
MDT 160304P00066500 P 03/04/16 66.5 0.40 0.52
MDT 160304P00067000 P 03/04/16 67.0 0.46 0.54
MDT 160304P00067500 P 03/04/16 67.5 0.51 0.84
MDT 160304P00068000 P 03/04/16 68.0 0.56 0.97
MDT 160304P00068500 P 03/04/16 68.5 0.63 0.74
MDT 160304P00069000 P 03/04/16 69.0 0.70 0.92
MDT 160304P00069500 P 03/04/16 69.5 0.79 0.90
MDT 160304P00070000 P 03/04/16 70.0 0.89 1.06
MDT 160304P00070500 P 03/04/16 70.5 0.98 1.08
MDT 160304P00071000 P 03/04/16 71.0 1.11 1.20
MDT 160304P00071500 P 03/04/16 71.5 1.24 1.34
MDT 160304P00072000 P 03/04/16 72.0 1.40 1.51
MDT 160304P00072500 P 03/04/16 72.5 1.56 1.69
MDT 160304P00073000 P 03/04/16 73.0 1.74 1.86
MDT 160304P00073500 P 03/04/16 73.5 1.98 2.08
MDT 160304P00074000 P 03/04/16 74.0 2.17 2.34
MDT 160304P00074500 P 03/04/16 74.5 2.41 2.67
MDT 160304P00075000 P 03/04/16 75.0 2.69 3.20
MDT 160304P00075500 P 03/04/16 75.5 2.99 4.05
MDT 160304P00076000 P 03/04/16 76.0 3.25 4.45
MDT 160304P00076500 P 03/04/16 76.5 3.65 4.70
MDT 160304P00077000 P 03/04/16 77.0 3.95 5.25
MDT 160304P00077500 P 03/04/16 77.5 4.30 5.65
MDT 160304P00078000 P 03/04/16 78.0 4.75 6.10
MDT 160304P00078500 P 03/04/16 78.5 5.20 5.95
MDT 160304P00079000 P 03/04/16 79.0 5.55 6.40
MDT 160304P00079500 P 03/04/16 79.5 5.80 7.55
MDT 160304P00080000 P 03/04/16 80.0 6.35 7.95
MDT 160304P00080500 P 03/04/16 80.5 6.65 8.45
MDT 160304P00081000 P 03/04/16 81.0 7.10 9.05
MDT 160304P00081500 P 03/04/16 81.5 7.75 9.45
MDT 160304P00082000 P 03/04/16 82.0 8.05 10.00
MDT 160304P00082500 P 03/04/16 82.5 8.05 10.55
MDT 160304P00083000 P 03/04/16 83.0 8.75 11.65
MDT 160304P00085000 P 03/04/16 85.0 10.80 12.45
MDT 160311C00050000 C 03/11/16 50.0 21.40 24.30
MDT 160311C00055000 C 03/11/16 55.0 16.50 19.75
MDT 160311C00060000 C 03/11/16 60.0 12.00 14.20
MDT 160311C00065000 C 03/11/16 65.0 7.80 9.35
MDT 160311C00066000 C 03/11/16 66.0 6.80 8.30
MDT 160311C00067000 C 03/11/16 67.0 6.05 7.35
MDT 160311C00067500 C 03/11/16 67.5 5.65 6.90
MDT 160311C00068000 C 03/11/16 68.0 5.25 6.50
MDT 160311C00068500 C 03/11/16 68.5 4.85 6.00
MDT 160311C00069000 C 03/11/16 69.0 4.40 5.60
MDT 160311C00069500 C 03/11/16 69.5 4.15 5.25
MDT 160311C00070000 C 03/11/16 70.0 3.80 4.75
MDT 160311C00070500 C 03/11/16 70.5 3.40 4.40
MDT 160311C00071000 C 03/11/16 71.0 3.10 3.95
MDT 160311C00071500 C 03/11/16 71.5 2.83 3.60
MDT 160311C00072000 C 03/11/16 72.0 2.68 3.25
MDT 160311C00072500 C 03/11/16 72.5 2.64 2.90
MDT 160311C00073000 C 03/11/16 73.0 2.34 2.58
MDT 160311C00073500 C 03/11/16 73.5 2.12 2.25
MDT 160311C00074000 C 03/11/16 74.0 1.87 1.99
MDT 160311C00074500 C 03/11/16 74.5 1.62 1.76
MDT 160311C00075000 C 03/11/16 75.0 1.38 1.53
MDT 160311C00075500 C 03/11/16 75.5 1.20 1.29
MDT 160311C00076000 C 03/11/16 76.0 1.02 1.11
MDT 160311C00076500 C 03/11/16 76.5 0.84 0.95
MDT 160311C00077000 C 03/11/16 77.0 0.69 0.79
MDT 160311C00077500 C 03/11/16 77.5 0.58 0.65
MDT 160311C00078000 C 03/11/16 78.0 0.47 0.54
MDT 160311C00078500 C 03/11/16 78.5 0.37 0.44
MDT 160311C00079000 C 03/11/16 79.0 0.13 0.41
MDT 160311C00079500 C 03/11/16 79.5 0.09 0.45
MDT 160311C00080000 C 03/11/16 80.0 0.13 0.29
MDT 160311C00080500 C 03/11/16 80.5 0.09 0.34
MDT 160311C00081000 C 03/11/16 81.0 0.06 0.32
MDT 160311C00081500 C 03/11/16 81.5 0.03 0.30
MDT 160311C00082000 C 03/11/16 82.0 0.01 0.27
MDT 160311C00082500 C 03/11/16 82.5 0.00 0.25
MDT 160311C00083000 C 03/11/16 83.0 0.00 0.24
MDT 160311C00084000 C 03/11/16 84.0 0.00 0.22
MDT 160311C00085000 C 03/11/16 85.0 0.00 0.20
MDT 160311P00050000 P 03/11/16 50.0 0.03 0.21
MDT 160311P00055000 P 03/11/16 55.0 0.09 0.35
MDT 160311P00060000 P 03/11/16 60.0 0.20 0.42
MDT 160311P00065000 P 03/11/16 65.0 0.44 0.71
MDT 160311P00066000 P 03/11/16 66.0 0.52 0.88
MDT 160311P00067000 P 03/11/16 67.0 0.60 0.95
MDT 160311P00067500 P 03/11/16 67.5 0.67 0.97
MDT 160311P00068000 P 03/11/16 68.0 0.74 0.92
MDT 160311P00068500 P 03/11/16 68.5 0.80 0.97
MDT 160311P00069000 P 03/11/16 69.0 0.91 1.04
MDT 160311P00069500 P 03/11/16 69.5 1.00 1.14
MDT 160311P00070000 P 03/11/16 70.0 1.07 1.23
MDT 160311P00070500 P 03/11/16 70.5 1.19 1.34
MDT 160311P00071000 P 03/11/16 71.0 1.36 1.49
MDT 160311P00071500 P 03/11/16 71.5 1.47 1.62
MDT 160311P00072000 P 03/11/16 72.0 1.63 1.80
MDT 160311P00072500 P 03/11/16 72.5 1.80 1.97
MDT 160311P00073000 P 03/11/16 73.0 2.00 2.15
MDT 160311P00073500 P 03/11/16 73.5 2.19 2.38
MDT 160311P00074000 P 03/11/16 74.0 2.44 2.79
MDT 160311P00074500 P 03/11/16 74.5 2.69 3.05
MDT 160311P00075000 P 03/11/16 75.0 2.94 3.35
MDT 160311P00075500 P 03/11/16 75.5 3.20 3.85
MDT 160311P00076000 P 03/11/16 76.0 3.55 4.70
MDT 160311P00076500 P 03/11/16 76.5 3.80 5.05
MDT 160311P00077000 P 03/11/16 77.0 4.15 5.45
MDT 160311P00077500 P 03/11/16 77.5 4.55 5.25
MDT 160311P00078000 P 03/11/16 78.0 4.85 5.45
MDT 160311P00078500 P 03/11/16 78.5 5.30 5.95
MDT 160311P00079000 P 03/11/16 79.0 5.70 6.45
MDT 160311P00079500 P 03/11/16 79.5 6.10 6.95
MDT 160311P00080000 P 03/11/16 80.0 6.50 8.05
MDT 160311P00080500 P 03/11/16 80.5 6.80 8.55
MDT 160311P00081000 P 03/11/16 81.0 7.35 8.95
MDT 160311P00081500 P 03/11/16 81.5 7.70 9.55
MDT 160311P00082000 P 03/11/16 82.0 8.15 10.00
MDT 160311P00082500 P 03/11/16 82.5 8.10 11.30
MDT 160311P00083000 P 03/11/16 83.0 8.75 11.70
MDT 160311P00084000 P 03/11/16 84.0 9.70 12.00
MDT 160311P00085000 P 03/11/16 85.0 10.75 12.40
MDT 160318C00037500 C 03/18/16 37.5 33.60 36.75
MDT 160318C00040000 C 03/18/16 40.0 31.10 33.95
MDT 160318C00042500 C 03/18/16 42.5 29.30 31.50
MDT 160318C00045000 C 03/18/16 45.0 26.85 28.85
MDT 160318C00047500 C 03/18/16 47.5 24.40 26.40
MDT 160318C00050000 C 03/18/16 50.0 21.90 23.90
MDT 160318C00055000 C 03/18/16 55.0 16.80 18.90
MDT 160318C00060000 C 03/18/16 60.0 12.60 13.95
MDT 160318C00065000 C 03/18/16 65.0 8.00 9.25
MDT 160318C00067500 C 03/18/16 67.5 5.95 6.95
MDT 160318C00070000 C 03/18/16 70.0 4.15 4.90
MDT 160318C00072500 C 03/18/16 72.5 2.89 3.10
MDT 160318C00075000 C 03/18/16 75.0 1.66 1.72
MDT 160318C00077500 C 03/18/16 77.5 0.77 0.82
MDT 160318C00080000 C 03/18/16 80.0 0.29 0.33
MDT 160318C00082500 C 03/18/16 82.5 0.09 0.12
MDT 160318C00085000 C 03/18/16 85.0 0.01 0.05
MDT 160318C00090000 C 03/18/16 90.0 0.00 0.07
MDT 160318C00095000 C 03/18/16 95.0 0.00 0.07
MDT 160318C00100000 C 03/18/16 100.0 0.00 0.07
MDT 160318C00105000 C 03/18/16 105.0 0.00 0.06
MDT 160318C00110000 C 03/18/16 110.0 0.00 0.06
MDT 160318P00037500 P 03/18/16 37.5 0.00 0.04
MDT 160318P00040000 P 03/18/16 40.0 0.01 0.08
MDT 160318P00042500 P 03/18/16 42.5 0.02 0.08
MDT 160318P00045000 P 03/18/16 45.0 0.04 0.10
MDT 160318P00047500 P 03/18/16 47.5 0.06 0.11
MDT 160318P00050000 P 03/18/16 50.0 0.09 0.14
MDT 160318P00055000 P 03/18/16 55.0 0.15 0.22
MDT 160318P00060000 P 03/18/16 60.0 0.30 0.35
MDT 160318P00065000 P 03/18/16 65.0 0.56 0.64
MDT 160318P00067500 P 03/18/16 67.5 0.84 0.92
MDT 160318P00070000 P 03/18/16 70.0 1.33 1.37
MDT 160318P00072500 P 03/18/16 72.5 2.09 2.15
MDT 160318P00075000 P 03/18/16 75.0 3.20 3.40
MDT 160318P00077500 P 03/18/16 77.5 4.80 5.00
MDT 160318P00080000 P 03/18/16 80.0 6.70 8.05
MDT 160318P00082500 P 03/18/16 82.5 8.90 10.50
MDT 160318P00085000 P 03/18/16 85.0 11.25 13.00
MDT 160318P00090000 P 03/18/16 90.0 15.80 18.30
MDT 160318P00095000 P 03/18/16 95.0 20.80 23.05
MDT 160318P00100000 P 03/18/16 100.0 25.65 28.25
MDT 160318P00105000 P 03/18/16 105.0 30.65 33.25
MDT 160318P00110000 P 03/18/16 110.0 35.65 38.05
MDT 160324C00045000 C 03/24/16 45.0 26.25 30.10
MDT 160324C00050000 C 03/24/16 50.0 21.35 24.75
MDT 160324C00055000 C 03/24/16 55.0 16.55 19.75
MDT 160324C00060000 C 03/24/16 60.0 12.55 14.30
MDT 160324C00065000 C 03/24/16 65.0 8.10 9.55
MDT 160324C00067000 C 03/24/16 67.0 6.35 7.75
MDT 160324C00067500 C 03/24/16 67.5 5.95 7.35
MDT 160324C00068000 C 03/24/16 68.0 5.65 6.90
MDT 160324C00068500 C 03/24/16 68.5 5.25 6.40
MDT 160324C00069000 C 03/24/16 69.0 4.85 6.00
MDT 160324C00069500 C 03/24/16 69.5 4.50 5.60
MDT 160324C00070000 C 03/24/16 70.0 4.15 5.20
MDT 160324C00070500 C 03/24/16 70.5 3.85 4.75
MDT 160324C00071000 C 03/24/16 71.0 3.50 4.40
MDT 160324C00071500 C 03/24/16 71.5 3.20 4.05
MDT 160324C00072000 C 03/24/16 72.0 3.05 3.70
MDT 160324C00072500 C 03/24/16 72.5 3.10 3.25
MDT 160324C00073000 C 03/24/16 73.0 2.76 2.97
MDT 160324C00073500 C 03/24/16 73.5 2.51 2.66
MDT 160324C00074000 C 03/24/16 74.0 2.25 2.40
MDT 160324C00074500 C 03/24/16 74.5 1.99 2.12
MDT 160324C00075000 C 03/24/16 75.0 1.77 1.90
MDT 160324C00075500 C 03/24/16 75.5 1.54 1.66
MDT 160324C00076000 C 03/24/16 76.0 1.33 1.47
MDT 160324C00076500 C 03/24/16 76.5 1.16 1.27
MDT 160324C00077000 C 03/24/16 77.0 0.99 1.10
MDT 160324C00077500 C 03/24/16 77.5 0.84 0.96
MDT 160324C00078000 C 03/24/16 78.0 0.72 0.82
MDT 160324C00078500 C 03/24/16 78.5 0.59 0.71
MDT 160324C00079000 C 03/24/16 79.0 0.49 0.60
MDT 160324C00079500 C 03/24/16 79.5 0.41 0.50
MDT 160324C00080000 C 03/24/16 80.0 0.34 0.42
MDT 160324C00080500 C 03/24/16 80.5 0.23 0.49
MDT 160324C00081000 C 03/24/16 81.0 0.18 0.43
MDT 160324C00081500 C 03/24/16 81.5 0.14 0.37
MDT 160324C00082000 C 03/24/16 82.0 0.10 0.34
MDT 160324C00082500 C 03/24/16 82.5 0.07 0.33
MDT 160324C00083000 C 03/24/16 83.0 0.04 0.31
MDT 160324C00084000 C 03/24/16 84.0 0.01 0.27
MDT 160324C00085000 C 03/24/16 85.0 0.00 0.24
MDT 160324C00086000 C 03/24/16 86.0 0.00 0.22
MDT 160324P00045000 P 03/24/16 45.0 0.03 0.29
MDT 160324P00050000 P 03/24/16 50.0 0.08 0.34
MDT 160324P00055000 P 03/24/16 55.0 0.16 0.43
MDT 160324P00060000 P 03/24/16 60.0 0.32 0.61
MDT 160324P00065000 P 03/24/16 65.0 0.62 0.94
MDT 160324P00067000 P 03/24/16 67.0 0.85 1.31
MDT 160324P00067500 P 03/24/16 67.5 0.93 1.12
MDT 160324P00068000 P 03/24/16 68.0 1.02 1.22
MDT 160324P00068500 P 03/24/16 68.5 1.10 1.30
MDT 160324P00069000 P 03/24/16 69.0 1.19 1.28
MDT 160324P00069500 P 03/24/16 69.5 1.31 1.40
MDT 160324P00070000 P 03/24/16 70.0 1.43 1.53
MDT 160324P00070500 P 03/24/16 70.5 1.54 1.67
MDT 160324P00071000 P 03/24/16 71.0 1.70 1.81
MDT 160324P00071500 P 03/24/16 71.5 1.85 1.98
MDT 160324P00072000 P 03/24/16 72.0 2.02 2.16
MDT 160324P00072500 P 03/24/16 72.5 2.19 2.34
MDT 160324P00073000 P 03/24/16 73.0 2.41 2.54
MDT 160324P00073500 P 03/24/16 73.5 2.63 2.76
MDT 160324P00074000 P 03/24/16 74.0 2.84 3.30
MDT 160324P00074500 P 03/24/16 74.5 3.05 3.65
MDT 160324P00075000 P 03/24/16 75.0 3.30 4.35
MDT 160324P00075500 P 03/24/16 75.5 3.55 4.65
MDT 160324P00076000 P 03/24/16 76.0 3.80 5.00
MDT 160324P00076500 P 03/24/16 76.5 4.10 5.35
MDT 160324P00077000 P 03/24/16 77.0 4.40 5.75
MDT 160324P00077500 P 03/24/16 77.5 4.75 6.10
MDT 160324P00078000 P 03/24/16 78.0 5.10 6.55
MDT 160324P00078500 P 03/24/16 78.5 5.40 7.05
MDT 160324P00079000 P 03/24/16 79.0 5.85 7.45
MDT 160324P00079500 P 03/24/16 79.5 6.20 7.80
MDT 160324P00080000 P 03/24/16 80.0 6.60 8.15
MDT 160324P00080500 P 03/24/16 80.5 7.10 8.65
MDT 160324P00081000 P 03/24/16 81.0 7.50 9.15
MDT 160324P00081500 P 03/24/16 81.5 7.85 9.65
MDT 160324P00082000 P 03/24/16 82.0 8.35 10.05
MDT 160324P00082500 P 03/24/16 82.5 8.90 10.80
MDT 160324P00083000 P 03/24/16 83.0 9.25 11.30
MDT 160324P00084000 P 03/24/16 84.0 9.70 12.20
MDT 160324P00085000 P 03/24/16 85.0 10.75 13.65
MDT 160324P00086000 P 03/24/16 86.0 11.70 14.70
MDT 160401C00045000 C 04/01/16 45.0 26.75 30.10
MDT 160401C00050000 C 04/01/16 50.0 21.35 24.90
MDT 160401C00055000 C 04/01/16 55.0 16.65 19.90
MDT 160401C00060000 C 04/01/16 60.0 12.40 14.45
MDT 160401C00065000 C 04/01/16 65.0 8.05 9.80
MDT 160401C00066000 C 04/01/16 66.0 6.55 8.95
MDT 160401C00067000 C 04/01/16 67.0 6.25 7.80
MDT 160401C00067500 C 04/01/16 67.5 5.95 7.30
MDT 160401C00068000 C 04/01/16 68.0 5.60 6.90
MDT 160401C00068500 C 04/01/16 68.5 5.40 6.50
MDT 160401C00069000 C 04/01/16 69.0 5.40 6.05
MDT 160401C00069500 C 04/01/16 69.5 4.95 5.60
MDT 160401C00070000 C 04/01/16 70.0 4.60 5.15
MDT 160401C00070500 C 04/01/16 70.5 4.10 4.85
MDT 160401C00071000 C 04/01/16 71.0 3.85 4.45
MDT 160401C00071500 C 04/01/16 71.5 3.50 4.05
MDT 160401C00072000 C 04/01/16 72.0 3.15 3.75
MDT 160401C00072500 C 04/01/16 72.5 3.20 3.35
MDT 160401C00073000 C 04/01/16 73.0 2.90 3.10
MDT 160401C00073500 C 04/01/16 73.5 2.63 2.79
MDT 160401C00074000 C 04/01/16 74.0 2.36 2.52
MDT 160401C00074500 C 04/01/16 74.5 2.10 2.27
MDT 160401C00075000 C 04/01/16 75.0 1.90 1.99
MDT 160401C00075500 C 04/01/16 75.5 1.67 1.79
MDT 160401C00076000 C 04/01/16 76.0 1.46 1.60
MDT 160401C00076500 C 04/01/16 76.5 1.26 1.41
MDT 160401C00077000 C 04/01/16 77.0 1.10 1.24
MDT 160401C00077500 C 04/01/16 77.5 0.96 1.06
MDT 160401C00078000 C 04/01/16 78.0 0.83 0.93
MDT 160401C00078500 C 04/01/16 78.5 0.69 0.79
MDT 160401C00079000 C 04/01/16 79.0 0.59 0.68
MDT 160401C00079500 C 04/01/16 79.5 0.50 0.58
MDT 160401C00080000 C 04/01/16 80.0 0.41 0.51
MDT 160401C00080500 C 04/01/16 80.5 0.26 0.53
MDT 160401C00081000 C 04/01/16 81.0 0.19 0.56
MDT 160401C00081500 C 04/01/16 81.5 0.14 0.51
MDT 160401C00082000 C 04/01/16 82.0 0.10 0.50
MDT 160401C00083000 C 04/01/16 83.0 0.03 0.50
MDT 160401C00084000 C 04/01/16 84.0 0.01 0.48
MDT 160401C00085000 C 04/01/16 85.0 0.00 0.26
MDT 160401P00045000 P 04/01/16 45.0 0.04 0.31
MDT 160401P00050000 P 04/01/16 50.0 0.10 0.37
MDT 160401P00055000 P 04/01/16 55.0 0.20 0.48
MDT 160401P00060000 P 04/01/16 60.0 0.40 0.70
MDT 160401P00065000 P 04/01/16 65.0 0.75 1.12
MDT 160401P00066000 P 04/01/16 66.0 0.88 1.28
MDT 160401P00067000 P 04/01/16 67.0 1.02 1.25
MDT 160401P00067500 P 04/01/16 67.5 1.11 1.36
MDT 160401P00068000 P 04/01/16 68.0 1.20 1.44
MDT 160401P00068500 P 04/01/16 68.5 1.31 1.48
MDT 160401P00069000 P 04/01/16 69.0 1.41 1.52
MDT 160401P00069500 P 04/01/16 69.5 1.53 1.67
MDT 160401P00070000 P 04/01/16 70.0 1.68 1.78
MDT 160401P00070500 P 04/01/16 70.5 1.80 1.95
MDT 160401P00071000 P 04/01/16 71.0 1.97 2.10
MDT 160401P00071500 P 04/01/16 71.5 2.12 2.28
MDT 160401P00072000 P 04/01/16 72.0 2.29 2.46
MDT 160401P00072500 P 04/01/16 72.5 2.50 2.65
MDT 160401P00073000 P 04/01/16 73.0 2.70 2.86
MDT 160401P00073500 P 04/01/16 73.5 2.90 3.25
MDT 160401P00074000 P 04/01/16 74.0 3.15 3.75
MDT 160401P00074500 P 04/01/16 74.5 3.35 4.30
MDT 160401P00075000 P 04/01/16 75.0 3.60 4.70
MDT 160401P00075500 P 04/01/16 75.5 3.85 4.90
MDT 160401P00076000 P 04/01/16 76.0 4.15 5.70
MDT 160401P00076500 P 04/01/16 76.5 4.45 6.05
MDT 160401P00077000 P 04/01/16 77.0 4.75 6.40
MDT 160401P00077500 P 04/01/16 77.5 4.90 6.75
MDT 160401P00078000 P 04/01/16 78.0 5.40 7.10
MDT 160401P00078500 P 04/01/16 78.5 5.60 7.45
MDT 160401P00079000 P 04/01/16 79.0 6.10 7.85
MDT 160401P00079500 P 04/01/16 79.5 6.50 8.20
MDT 160401P00080000 P 04/01/16 80.0 6.90 8.60
MDT 160401P00080500 P 04/01/16 80.5 7.30 9.00
MDT 160401P00081000 P 04/01/16 81.0 7.70 9.30
MDT 160401P00081500 P 04/01/16 81.5 8.10 9.80
MDT 160401P00082000 P 04/01/16 82.0 8.55 10.25
MDT 160401P00083000 P 04/01/16 83.0 9.35 11.10
MDT 160401P00084000 P 04/01/16 84.0 9.65 12.75
MDT 160401P00085000 P 04/01/16 85.0 10.80 13.15
MDT 160520C00035000 C 05/20/16 35.0 36.30 39.50
MDT 160520C00037500 C 05/20/16 37.5 33.75 37.00
MDT 160520C00040000 C 05/20/16 40.0 31.30 34.25
MDT 160520C00042500 C 05/20/16 42.5 28.80 31.60
MDT 160520C00045000 C 05/20/16 45.0 26.30 29.10
MDT 160520C00047500 C 05/20/16 47.5 23.95 26.65
MDT 160520C00050000 C 05/20/16 50.0 21.55 24.05
MDT 160520C00055000 C 05/20/16 55.0 17.45 19.05
MDT 160520C00057500 C 05/20/16 57.5 15.10 16.80
MDT 160520C00060000 C 05/20/16 60.0 12.85 14.25
MDT 160520C00062500 C 05/20/16 62.5 10.65 12.05
MDT 160520C00065000 C 05/20/16 65.0 8.80 9.90
MDT 160520C00067500 C 05/20/16 67.5 6.90 7.80
MDT 160520C00070000 C 05/20/16 70.0 5.75 5.95
MDT 160520C00072500 C 05/20/16 72.5 4.15 4.35
MDT 160520C00075000 C 05/20/16 75.0 2.87 3.05
MDT 160520C00077500 C 05/20/16 77.5 1.85 1.96
MDT 160520C00080000 C 05/20/16 80.0 1.09 1.18
MDT 160520C00082500 C 05/20/16 82.5 0.58 0.68
MDT 160520C00085000 C 05/20/16 85.0 0.29 0.37
MDT 160520C00087500 C 05/20/16 87.5 0.13 0.19
MDT 160520C00090000 C 05/20/16 90.0 0.02 0.10
MDT 160520C00095000 C 05/20/16 95.0 0.00 0.06
MDT 160520C00100000 C 05/20/16 100.0 0.00 0.06
MDT 160520C00105000 C 05/20/16 105.0 0.00 0.06
MDT 160520P00035000 P 05/20/16 35.0 0.05 0.15
MDT 160520P00037500 P 05/20/16 37.5 0.07 0.18
MDT 160520P00040000 P 05/20/16 40.0 0.11 0.21
MDT 160520P00042500 P 05/20/16 42.5 0.15 0.26
MDT 160520P00045000 P 05/20/16 45.0 0.19 0.30
MDT 160520P00047500 P 05/20/16 47.5 0.24 0.37
MDT 160520P00050000 P 05/20/16 50.0 0.31 0.40
MDT 160520P00055000 P 05/20/16 55.0 0.51 0.60
MDT 160520P00057500 P 05/20/16 57.5 0.61 0.78
MDT 160520P00060000 P 05/20/16 60.0 0.80 0.98
MDT 160520P00062500 P 05/20/16 62.5 1.08 1.24
MDT 160520P00065000 P 05/20/16 65.0 1.46 1.59
MDT 160520P00067500 P 05/20/16 67.5 1.96 2.09
MDT 160520P00070000 P 05/20/16 70.0 2.66 2.77
MDT 160520P00072500 P 05/20/16 72.5 3.55 3.70
MDT 160520P00075000 P 05/20/16 75.0 4.75 4.90
MDT 160520P00077500 P 05/20/16 77.5 6.20 6.40
MDT 160520P00080000 P 05/20/16 80.0 7.85 8.15
MDT 160520P00082500 P 05/20/16 82.5 9.80 11.25
MDT 160520P00085000 P 05/20/16 85.0 12.00 13.50
MDT 160520P00087500 P 05/20/16 87.5 14.30 15.90
MDT 160520P00090000 P 05/20/16 90.0 16.70 19.20
MDT 160520P00095000 P 05/20/16 95.0 21.20 23.45
MDT 160520P00100000 P 05/20/16 100.0 25.80 29.25
MDT 160520P00105000 P 05/20/16 105.0 30.60 34.10
MDT 160819C00037500 C 08/19/16 37.5 33.60 36.65
MDT 160819C00040000 C 08/19/16 40.0 31.25 35.15
MDT 160819C00042500 C 08/19/16 42.5 29.50 31.50
MDT 160819C00045000 C 08/19/16 45.0 27.30 29.00
MDT 160819C00047500 C 08/19/16 47.5 24.95 26.60
MDT 160819C00050000 C 08/19/16 50.0 22.65 24.20
MDT 160819C00055000 C 08/19/16 55.0 17.95 19.30
MDT 160819C00060000 C 08/19/16 60.0 13.70 14.85
MDT 160819C00065000 C 08/19/16 65.0 9.75 10.80
MDT 160819C00067500 C 08/19/16 67.5 8.05 9.00
MDT 160819C00070000 C 08/19/16 70.0 6.95 7.15
MDT 160819C00072500 C 08/19/16 72.5 5.40 5.65
MDT 160819C00075000 C 08/19/16 75.0 4.10 4.35
MDT 160819C00077500 C 08/19/16 77.5 3.00 3.20
MDT 160819C00080000 C 08/19/16 80.0 2.15 2.31
MDT 160819C00082500 C 08/19/16 82.5 1.45 1.64
MDT 160819C00085000 C 08/19/16 85.0 0.95 1.08
MDT 160819C00090000 C 08/19/16 90.0 0.33 0.48
MDT 160819C00095000 C 08/19/16 95.0 0.06 0.17
MDT 160819C00100000 C 08/19/16 100.0 0.00 0.07
MDT 160819C00105000 C 08/19/16 105.0 0.00 0.06
MDT 160819C00110000 C 08/19/16 110.0 0.00 0.06
MDT 160819C00115000 C 08/19/16 115.0 0.00 0.06
MDT 160819P00037500 P 08/19/16 37.5 0.28 0.39
MDT 160819P00040000 P 08/19/16 40.0 0.35 0.46
MDT 160819P00042500 P 08/19/16 42.5 0.43 0.57
MDT 160819P00045000 P 08/19/16 45.0 0.50 0.67
MDT 160819P00047500 P 08/19/16 47.5 0.61 0.78
MDT 160819P00050000 P 08/19/16 50.0 0.74 0.91
MDT 160819P00055000 P 08/19/16 55.0 1.10 1.26
MDT 160819P00060000 P 08/19/16 60.0 1.68 1.83
MDT 160819P00065000 P 08/19/16 65.0 2.64 2.78
MDT 160819P00067500 P 08/19/16 67.5 3.30 3.45
MDT 160819P00070000 P 08/19/16 70.0 4.10 4.30
MDT 160819P00072500 P 08/19/16 72.5 5.10 5.30
MDT 160819P00075000 P 08/19/16 75.0 6.25 6.50
MDT 160819P00077500 P 08/19/16 77.5 7.65 7.90
MDT 160819P00080000 P 08/19/16 80.0 9.20 9.50
MDT 160819P00082500 P 08/19/16 82.5 11.00 11.30
MDT 160819P00085000 P 08/19/16 85.0 13.00 14.50
MDT 160819P00090000 P 08/19/16 90.0 17.25 18.75
MDT 160819P00095000 P 08/19/16 95.0 21.70 24.30
MDT 160819P00100000 P 08/19/16 100.0 25.85 29.35
MDT 160819P00105000 P 08/19/16 105.0 30.30 34.35
MDT 160819P00110000 P 08/19/16 110.0 35.40 39.40
MDT 160819P00115000 P 08/19/16 115.0 40.30 44.45
MDT 170120C00032500 C 01/20/17 32.5 38.65 42.50
MDT 170120C00035000 C 01/20/17 35.0 36.25 40.00
MDT 170120C00037500 C 01/20/17 37.5 33.85 37.95
MDT 170120C00040000 C 01/20/17 40.0 31.40 35.50
MDT 170120C00042500 C 01/20/17 42.5 30.05 31.65
MDT 170120C00045000 C 01/20/17 45.0 27.75 29.30
MDT 170120C00047500 C 01/20/17 47.5 25.45 27.00
MDT 170120C00050000 C 01/20/17 50.0 23.15 24.50
MDT 170120C00052500 C 01/20/17 52.5 21.00 22.25
MDT 170120C00055000 C 01/20/17 55.0 18.85 20.10
MDT 170120C00057500 C 01/20/17 57.5 17.65 18.05
MDT 170120C00060000 C 01/20/17 60.0 15.65 16.00
MDT 170120C00062500 C 01/20/17 62.5 13.70 14.10
MDT 170120C00065000 C 01/20/17 65.0 11.90 12.30
MDT 170120C00067500 C 01/20/17 67.5 10.25 10.45
MDT 170120C00070000 C 01/20/17 70.0 8.65 8.95
MDT 170120C00072500 C 01/20/17 72.5 7.25 7.45
MDT 170120C00075000 C 01/20/17 75.0 6.00 6.15
MDT 170120C00077500 C 01/20/17 77.5 4.80 5.00
MDT 170120C00080000 C 01/20/17 80.0 3.80 4.05
MDT 170120C00082500 C 01/20/17 82.5 3.00 3.20
MDT 170120C00085000 C 01/20/17 85.0 2.34 2.47
MDT 170120C00087500 C 01/20/17 87.5 1.77 1.93
MDT 170120C00090000 C 01/20/17 90.0 1.32 1.45
MDT 170120C00095000 C 01/20/17 95.0 0.69 0.81
MDT 170120C00100000 C 01/20/17 100.0 0.35 0.44
MDT 170120C00105000 C 01/20/17 105.0 0.14 0.22
MDT 170120C00110000 C 01/20/17 110.0 0.00 0.12
MDT 170120C00115000 C 01/20/17 115.0 0.00 0.08
MDT 170120P00032500 P 01/20/17 32.5 0.53 0.66
MDT 170120P00035000 P 01/20/17 35.0 0.65 0.78
MDT 170120P00037500 P 01/20/17 37.5 0.78 0.90
MDT 170120P00040000 P 01/20/17 40.0 0.93 1.04
MDT 170120P00042500 P 01/20/17 42.5 1.09 1.20
MDT 170120P00045000 P 01/20/17 45.0 1.27 1.38
MDT 170120P00047500 P 01/20/17 47.5 1.46 1.60
MDT 170120P00050000 P 01/20/17 50.0 1.72 1.85
MDT 170120P00052500 P 01/20/17 52.5 2.01 2.15
MDT 170120P00055000 P 01/20/17 55.0 2.32 2.50
MDT 170120P00057500 P 01/20/17 57.5 2.83 2.91
MDT 170120P00060000 P 01/20/17 60.0 3.25 3.45
MDT 170120P00062500 P 01/20/17 62.5 3.80 4.00
MDT 170120P00065000 P 01/20/17 65.0 4.60 4.70
MDT 170120P00067500 P 01/20/17 67.5 5.40 5.50
MDT 170120P00070000 P 01/20/17 70.0 6.30 6.45
MDT 170120P00072500 P 01/20/17 72.5 7.30 7.50
MDT 170120P00075000 P 01/20/17 75.0 8.50 8.75
MDT 170120P00077500 P 01/20/17 77.5 9.90 10.10
MDT 170120P00080000 P 01/20/17 80.0 11.40 11.60
MDT 170120P00082500 P 01/20/17 82.5 13.05 13.30
MDT 170120P00085000 P 01/20/17 85.0 14.85 15.10
MDT 170120P00087500 P 01/20/17 87.5 16.75 17.00
MDT 170120P00090000 P 01/20/17 90.0 18.80 19.25
MDT 170120P00095000 P 01/20/17 95.0 23.10 23.65
MDT 170120P00100000 P 01/20/17 100.0 27.65 28.45
MDT 170120P00105000 P 01/20/17 105.0 30.80 33.50
MDT 170120P00110000 P 01/20/17 110.0 35.90 39.55
MDT 170120P00115000 P 01/20/17 115.0 40.90 45.00
MDT 180119C00037500 C 01/19/18 37.5 34.00 38.00
MDT 180119C00040000 C 01/19/18 40.0 32.10 34.90
MDT 180119C00042500 C 01/19/18 42.5 29.70 32.15
MDT 180119C00045000 C 01/19/18 45.0 27.50 30.50
MDT 180119C00047500 C 01/19/18 47.5 25.95 27.60
MDT 180119C00050000 C 01/19/18 50.0 23.85 25.50
MDT 180119C00055000 C 01/19/18 55.0 20.60 21.45
MDT 180119C00060000 C 01/19/18 60.0 16.85 17.70
MDT 180119C00065000 C 01/19/18 65.0 13.55 14.35
MDT 180119C00067500 C 01/19/18 67.5 12.00 12.80
MDT 180119C00070000 C 01/19/18 70.0 10.60 11.45
MDT 180119C00072500 C 01/19/18 72.5 9.25 10.15
MDT 180119C00075000 C 01/19/18 75.0 8.05 8.95
MDT 180119C00077500 C 01/19/18 77.5 7.00 7.85
MDT 180119C00080000 C 01/19/18 80.0 6.05 6.80
MDT 180119C00082500 C 01/19/18 82.5 5.15 5.95
MDT 180119C00085000 C 01/19/18 85.0 4.35 5.15
MDT 180119C00087500 C 01/19/18 87.5 3.70 4.45
MDT 180119C00090000 C 01/19/18 90.0 3.10 3.80
MDT 180119C00095000 C 01/19/18 95.0 2.22 2.68
MDT 180119C00100000 C 01/19/18 100.0 1.48 1.96
MDT 180119C00105000 C 01/19/18 105.0 0.95 1.42
MDT 180119C00110000 C 01/19/18 110.0 0.57 1.02
MDT 180119C00115000 C 01/19/18 115.0 0.32 0.74
MDT 180119P00037500 P 01/19/18 37.5 1.49 1.91
MDT 180119P00040000 P 01/19/18 40.0 1.76 2.19
MDT 180119P00042500 P 01/19/18 42.5 2.06 2.50
MDT 180119P00045000 P 01/19/18 45.0 2.40 2.77
MDT 180119P00047500 P 01/19/18 47.5 2.61 3.20
MDT 180119P00050000 P 01/19/18 50.0 3.05 3.70
MDT 180119P00055000 P 01/19/18 55.0 4.30 4.75
MDT 180119P00060000 P 01/19/18 60.0 5.55 6.25
MDT 180119P00065000 P 01/19/18 65.0 7.20 8.00
MDT 180119P00067500 P 01/19/18 67.5 7.90 9.00
MDT 180119P00070000 P 01/19/18 70.0 9.15 10.10
MDT 180119P00072500 P 01/19/18 72.5 10.40 11.35
MDT 180119P00075000 P 01/19/18 75.0 11.50 12.70
MDT 180119P00077500 P 01/19/18 77.5 12.90 14.10
MDT 180119P00080000 P 01/19/18 80.0 14.45 15.65
MDT 180119P00082500 P 01/19/18 82.5 16.00 17.25
MDT 180119P00085000 P 01/19/18 85.0 17.65 19.00
MDT 180119P00087500 P 01/19/18 87.5 19.30 20.80
MDT 180119P00090000 P 01/19/18 90.0 21.10 22.65
MDT 180119P00095000 P 01/19/18 95.0 25.00 26.70
MDT 180119P00100000 P 01/19/18 100.0 29.25 31.00
MDT 180119P00105000 P 01/19/18 105.0 33.25 35.45
MDT 180119P00110000 P 01/19/18 110.0 37.70 40.05
MDT 180119P00115000 P 01/19/18 115.0 42.05 45.60

OPRA data is delayed 15 minutes.