Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-18)Premium Content

Medtronic Plc (MDT)
As of Dec 8 2016 12:27PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MDT 161209C00060000 C 12/09/16 60.0 10.45 13.75
MDT 161209C00061500 C 12/09/16 61.5 8.30 11.50
MDT 161209C00062000 C 12/09/16 62.0 7.50 11.85
MDT 161209C00062500 C 12/09/16 62.5 7.95 11.30
MDT 161209C00063000 C 12/09/16 63.0 6.50 10.85
MDT 161209C00063500 C 12/09/16 63.5 6.65 9.50
MDT 161209C00064000 C 12/09/16 64.0 5.65 9.95
MDT 161209C00064500 C 12/09/16 64.5 6.00 8.50
MDT 161209C00065000 C 12/09/16 65.0 5.00 8.00
MDT 161209C00065500 C 12/09/16 65.5 4.00 8.45
MDT 161209C00066000 C 12/09/16 66.0 3.50 7.85
MDT 161209C00066500 C 12/09/16 66.5 4.00 6.50
MDT 161209C00067000 C 12/09/16 67.0 3.45 5.45
MDT 161209C00067500 C 12/09/16 67.5 3.15 4.95
MDT 161209C00068000 C 12/09/16 68.0 2.47 4.45
MDT 161209C00068500 C 12/09/16 68.5 1.97 3.95
MDT 161209C00069000 C 12/09/16 69.0 1.62 3.50
MDT 161209C00069500 C 12/09/16 69.5 2.01 2.31
MDT 161209C00070000 C 12/09/16 70.0 1.63 1.78
MDT 161209C00070500 C 12/09/16 70.5 1.17 1.28
MDT 161209C00071000 C 12/09/16 71.0 0.78 0.85
MDT 161209C00071500 C 12/09/16 71.5 0.46 0.51
MDT 161209C00072000 C 12/09/16 72.0 0.22 0.26
MDT 161209C00072500 C 12/09/16 72.5 0.09 0.12
MDT 161209C00073000 C 12/09/16 73.0 0.03 0.05
MDT 161209C00073500 C 12/09/16 73.5 0.01 0.03
MDT 161209C00074000 C 12/09/16 74.0 0.01 0.02
MDT 161209C00074500 C 12/09/16 74.5 0.00 0.03
MDT 161209C00075000 C 12/09/16 75.0 0.00 0.03
MDT 161209C00075500 C 12/09/16 75.5 0.00 0.03
MDT 161209C00076000 C 12/09/16 76.0 0.00 0.03
MDT 161209C00076500 C 12/09/16 76.5 0.00 0.03
MDT 161209C00077000 C 12/09/16 77.0 0.00 0.03
MDT 161209C00077500 C 12/09/16 77.5 0.00 0.03
MDT 161209C00078000 C 12/09/16 78.0 0.00 0.02
MDT 161209C00078500 C 12/09/16 78.5 0.00 0.03
MDT 161209C00079000 C 12/09/16 79.0 0.00 0.03
MDT 161209C00079500 C 12/09/16 79.5 0.00 0.03
MDT 161209C00080000 C 12/09/16 80.0 0.00 0.03
MDT 161209C00080500 C 12/09/16 80.5 0.00 0.03
MDT 161209C00081000 C 12/09/16 81.0 0.00 0.02
MDT 161209C00081500 C 12/09/16 81.5 0.00 0.05
MDT 161209C00082000 C 12/09/16 82.0 0.00 0.05
MDT 161209C00082500 C 12/09/16 82.5 0.00 0.04
MDT 161209C00083000 C 12/09/16 83.0 0.00 0.05
MDT 161209C00083500 C 12/09/16 83.5 0.00 0.01
MDT 161209C00084000 C 12/09/16 84.0 0.00 0.05
MDT 161209C00084500 C 12/09/16 84.5 0.00 0.04
MDT 161209C00085000 C 12/09/16 85.0 0.00 0.04
MDT 161209C00085500 C 12/09/16 85.5 0.00 0.05
MDT 161209C00086000 C 12/09/16 86.0 0.00 0.05
MDT 161209C00086500 C 12/09/16 86.5 0.00 0.05
MDT 161209C00087000 C 12/09/16 87.0 0.00 0.04
MDT 161209C00087500 C 12/09/16 87.5 0.00 0.03
MDT 161209C00088000 C 12/09/16 88.0 0.00 0.05
MDT 161209C00088500 C 12/09/16 88.5 0.00 0.05
MDT 161209C00089000 C 12/09/16 89.0 0.00 0.05
MDT 161209C00090000 C 12/09/16 90.0 0.00 0.05
MDT 161209C00095000 C 12/09/16 95.0 0.00 0.05
MDT 161209P00060000 P 12/09/16 60.0 0.00 0.05
MDT 161209P00061500 P 12/09/16 61.5 0.00 0.05
MDT 161209P00062000 P 12/09/16 62.0 0.00 0.05
MDT 161209P00062500 P 12/09/16 62.5 0.00 0.05
MDT 161209P00063000 P 12/09/16 63.0 0.00 0.04
MDT 161209P00063500 P 12/09/16 63.5 0.00 0.04
MDT 161209P00064000 P 12/09/16 64.0 0.00 0.05
MDT 161209P00064500 P 12/09/16 64.5 0.00 0.05
MDT 161209P00065000 P 12/09/16 65.0 0.00 0.01
MDT 161209P00065500 P 12/09/16 65.5 0.00 0.02
MDT 161209P00066000 P 12/09/16 66.0 0.00 0.03
MDT 161209P00066500 P 12/09/16 66.5 0.00 0.03
MDT 161209P00067000 P 12/09/16 67.0 0.00 0.04
MDT 161209P00067500 P 12/09/16 67.5 0.00 0.02
MDT 161209P00068000 P 12/09/16 68.0 0.00 0.03
MDT 161209P00068500 P 12/09/16 68.5 0.00 0.03
MDT 161209P00069000 P 12/09/16 69.0 0.00 0.03
MDT 161209P00069500 P 12/09/16 69.5 0.02 0.03
MDT 161209P00070000 P 12/09/16 70.0 0.04 0.05
MDT 161209P00070500 P 12/09/16 70.5 0.09 0.10
MDT 161209P00071000 P 12/09/16 71.0 0.17 0.20
MDT 161209P00071500 P 12/09/16 71.5 0.33 0.36
MDT 161209P00072000 P 12/09/16 72.0 0.58 0.63
MDT 161209P00072500 P 12/09/16 72.5 0.93 1.00
MDT 161209P00073000 P 12/09/16 73.0 1.34 1.47
MDT 161209P00073500 P 12/09/16 73.5 1.86 1.95
MDT 161209P00074000 P 12/09/16 74.0 2.34 2.45
MDT 161209P00074500 P 12/09/16 74.5 2.36 4.40
MDT 161209P00075000 P 12/09/16 75.0 2.70 4.55
MDT 161209P00075500 P 12/09/16 75.5 2.15 5.05
MDT 161209P00076000 P 12/09/16 76.0 2.55 5.55
MDT 161209P00076500 P 12/09/16 76.5 3.05 6.05
MDT 161209P00077000 P 12/09/16 77.0 3.30 6.55
MDT 161209P00077500 P 12/09/16 77.5 5.05 7.05
MDT 161209P00078000 P 12/09/16 78.0 4.20 7.55
MDT 161209P00078500 P 12/09/16 78.5 6.05 8.30
MDT 161209P00079000 P 12/09/16 79.0 5.20 9.45
MDT 161209P00079500 P 12/09/16 79.5 5.65 10.00
MDT 161209P00080000 P 12/09/16 80.0 6.15 9.50
MDT 161209P00080500 P 12/09/16 80.5 6.60 10.05
MDT 161209P00081000 P 12/09/16 81.0 7.20 11.50
MDT 161209P00081500 P 12/09/16 81.5 8.50 11.90
MDT 161209P00082000 P 12/09/16 82.0 9.00 12.50
MDT 161209P00082500 P 12/09/16 82.5 8.50 12.45
MDT 161209P00083000 P 12/09/16 83.0 10.00 13.50
MDT 161209P00083500 P 12/09/16 83.5 9.60 14.00
MDT 161209P00084000 P 12/09/16 84.0 11.15 14.30
MDT 161209P00084500 P 12/09/16 84.5 11.50 14.85
MDT 161209P00085000 P 12/09/16 85.0 12.00 15.40
MDT 161209P00085500 P 12/09/16 85.5 11.60 16.00
MDT 161209P00086000 P 12/09/16 86.0 12.10 16.50
MDT 161209P00086500 P 12/09/16 86.5 13.50 16.85
MDT 161209P00087000 P 12/09/16 87.0 13.10 17.50
MDT 161209P00087500 P 12/09/16 87.5 13.60 18.00
MDT 161209P00088000 P 12/09/16 88.0 14.10 18.50
MDT 161209P00088500 P 12/09/16 88.5 14.50 19.00
MDT 161209P00089000 P 12/09/16 89.0 15.50 18.55
MDT 161209P00090000 P 12/09/16 90.0 17.00 20.50
MDT 161209P00095000 P 12/09/16 95.0 22.00 25.45
MDT 161216C00042500 C 12/16/16 42.5 27.15 31.30
MDT 161216C00045000 C 12/16/16 45.0 24.65 28.80
MDT 161216C00047500 C 12/16/16 47.5 22.15 26.35
MDT 161216C00050000 C 12/16/16 50.0 20.85 23.85
MDT 161216C00055000 C 12/16/16 55.0 14.55 18.85
MDT 161216C00060000 C 12/16/16 60.0 9.55 13.90
MDT 161216C00061500 C 12/16/16 61.5 9.60 12.40
MDT 161216C00062000 C 12/16/16 62.0 9.20 10.45
MDT 161216C00062500 C 12/16/16 62.5 8.70 10.10
MDT 161216C00063000 C 12/16/16 63.0 7.90 10.75
MDT 161216C00063500 C 12/16/16 63.5 7.50 9.85
MDT 161216C00064000 C 12/16/16 64.0 6.95 9.30
MDT 161216C00064500 C 12/16/16 64.5 6.85 9.30
MDT 161216C00065000 C 12/16/16 65.0 6.25 7.45
MDT 161216C00065500 C 12/16/16 65.5 5.85 6.95
MDT 161216C00066000 C 12/16/16 66.0 5.15 6.45
MDT 161216C00066500 C 12/16/16 66.5 4.90 5.90
MDT 161216C00067000 C 12/16/16 67.0 4.35 5.35
MDT 161216C00067500 C 12/16/16 67.5 3.90 4.90
MDT 161216C00068000 C 12/16/16 68.0 3.45 4.45
MDT 161216C00068500 C 12/16/16 68.5 3.00 3.85
MDT 161216C00069000 C 12/16/16 69.0 2.60 3.40
MDT 161216C00069500 C 12/16/16 69.5 2.18 3.05
MDT 161216C00070000 C 12/16/16 70.0 1.92 2.04
MDT 161216C00070500 C 12/16/16 70.5 1.54 1.63
MDT 161216C00071000 C 12/16/16 71.0 1.21 1.29
MDT 161216C00071500 C 12/16/16 71.5 0.92 0.99
MDT 161216C00072000 C 12/16/16 72.0 0.67 0.73
MDT 161216C00072500 C 12/16/16 72.5 0.47 0.52
MDT 161216C00073000 C 12/16/16 73.0 0.32 0.35
MDT 161216C00073500 C 12/16/16 73.5 0.21 0.24
MDT 161216C00074000 C 12/16/16 74.0 0.13 0.17
MDT 161216C00074500 C 12/16/16 74.5 0.08 0.13
MDT 161216C00075000 C 12/16/16 75.0 0.05 0.11
MDT 161216C00075500 C 12/16/16 75.5 0.01 0.08
MDT 161216C00076000 C 12/16/16 76.0 0.00 0.11
MDT 161216C00076500 C 12/16/16 76.5 0.00 0.11
MDT 161216C00077000 C 12/16/16 77.0 0.00 0.09
MDT 161216C00077500 C 12/16/16 77.5 0.00 0.08
MDT 161216C00078000 C 12/16/16 78.0 0.00 0.08
MDT 161216C00078500 C 12/16/16 78.5 0.00 0.07
MDT 161216C00079000 C 12/16/16 79.0 0.00 0.06
MDT 161216C00079500 C 12/16/16 79.5 0.00 0.05
MDT 161216C00080000 C 12/16/16 80.0 0.00 0.03
MDT 161216C00080500 C 12/16/16 80.5 0.00 0.05
MDT 161216C00081000 C 12/16/16 81.0 0.00 0.02
MDT 161216C00081500 C 12/16/16 81.5 0.00 0.05
MDT 161216C00082000 C 12/16/16 82.0 0.00 0.04
MDT 161216C00082500 C 12/16/16 82.5 0.00 0.01
MDT 161216C00083000 C 12/16/16 83.0 0.00 0.05
MDT 161216C00083500 C 12/16/16 83.5 0.00 0.05
MDT 161216C00084000 C 12/16/16 84.0 0.00 0.05
MDT 161216C00084500 C 12/16/16 84.5 0.00 0.05
MDT 161216C00085000 C 12/16/16 85.0 0.00 0.01
MDT 161216C00085500 C 12/16/16 85.5 0.00 0.04
MDT 161216C00086000 C 12/16/16 86.0 0.00 0.04
MDT 161216C00086500 C 12/16/16 86.5 0.00 0.05
MDT 161216C00087000 C 12/16/16 87.0 0.00 0.05
MDT 161216C00087500 C 12/16/16 87.5 0.00 0.05
MDT 161216C00088000 C 12/16/16 88.0 0.00 0.04
MDT 161216C00088500 C 12/16/16 88.5 0.00 0.05
MDT 161216C00089000 C 12/16/16 89.0 0.00 0.05
MDT 161216C00089500 C 12/16/16 89.5 0.00 0.03
MDT 161216C00090000 C 12/16/16 90.0 0.00 0.02
MDT 161216C00090500 C 12/16/16 90.5 0.00 0.05
MDT 161216C00091000 C 12/16/16 91.0 0.00 0.04
MDT 161216C00091500 C 12/16/16 91.5 0.00 0.04
MDT 161216C00092000 C 12/16/16 92.0 0.00 0.05
MDT 161216C00092500 C 12/16/16 92.5 0.00 0.05
MDT 161216C00093000 C 12/16/16 93.0 0.00 0.05
MDT 161216C00094000 C 12/16/16 94.0 0.00 0.05
MDT 161216C00095000 C 12/16/16 95.0 0.00 0.05
MDT 161216C00096000 C 12/16/16 96.0 0.00 0.04
MDT 161216C00097500 C 12/16/16 97.5 0.00 0.05
MDT 161216C00100000 C 12/16/16 100.0 0.00 0.04
MDT 161216C00105000 C 12/16/16 105.0 0.00 0.04
MDT 161216C00110000 C 12/16/16 110.0 0.00 0.05
MDT 161216C00115000 C 12/16/16 115.0 0.00 0.05
MDT 161216C00120000 C 12/16/16 120.0 0.00 0.05
MDT 161216C00125000 C 12/16/16 125.0 0.00 0.05
MDT 161216P00042500 P 12/16/16 42.5 0.00 0.05
MDT 161216P00045000 P 12/16/16 45.0 0.00 0.05
MDT 161216P00047500 P 12/16/16 47.5 0.00 0.05
MDT 161216P00050000 P 12/16/16 50.0 0.00 0.05
MDT 161216P00055000 P 12/16/16 55.0 0.00 0.05
MDT 161216P00060000 P 12/16/16 60.0 0.00 0.07
MDT 161216P00061500 P 12/16/16 61.5 0.00 0.07
MDT 161216P00062000 P 12/16/16 62.0 0.00 0.07
MDT 161216P00062500 P 12/16/16 62.5 0.00 0.07
MDT 161216P00063000 P 12/16/16 63.0 0.00 0.07
MDT 161216P00063500 P 12/16/16 63.5 0.00 0.08
MDT 161216P00064000 P 12/16/16 64.0 0.00 0.08
MDT 161216P00064500 P 12/16/16 64.5 0.00 0.09
MDT 161216P00065000 P 12/16/16 65.0 0.00 0.10
MDT 161216P00065500 P 12/16/16 65.5 0.00 0.10
MDT 161216P00066000 P 12/16/16 66.0 0.00 0.12
MDT 161216P00066500 P 12/16/16 66.5 0.00 0.13
MDT 161216P00067000 P 12/16/16 67.0 0.00 0.15
MDT 161216P00067500 P 12/16/16 67.5 0.04 0.14
MDT 161216P00068000 P 12/16/16 68.0 0.07 0.15
MDT 161216P00068500 P 12/16/16 68.5 0.11 0.16
MDT 161216P00069000 P 12/16/16 69.0 0.16 0.22
MDT 161216P00069500 P 12/16/16 69.5 0.24 0.28
MDT 161216P00070000 P 12/16/16 70.0 0.33 0.37
MDT 161216P00070500 P 12/16/16 70.5 0.44 0.49
MDT 161216P00071000 P 12/16/16 71.0 0.59 0.65
MDT 161216P00071500 P 12/16/16 71.5 0.79 0.85
MDT 161216P00072000 P 12/16/16 72.0 1.03 1.11
MDT 161216P00072500 P 12/16/16 72.5 1.33 1.42
MDT 161216P00073000 P 12/16/16 73.0 1.66 1.79
MDT 161216P00073500 P 12/16/16 73.5 1.95 2.19
MDT 161216P00074000 P 12/16/16 74.0 2.16 2.67
MDT 161216P00074500 P 12/16/16 74.5 2.39 3.30
MDT 161216P00075000 P 12/16/16 75.0 3.25 3.60
MDT 161216P00075500 P 12/16/16 75.5 3.25 4.35
MDT 161216P00076000 P 12/16/16 76.0 3.75 4.75
MDT 161216P00076500 P 12/16/16 76.5 4.25 5.45
MDT 161216P00077000 P 12/16/16 77.0 4.70 5.80
MDT 161216P00077500 P 12/16/16 77.5 5.70 6.05
MDT 161216P00078000 P 12/16/16 78.0 5.60 6.70
MDT 161216P00078500 P 12/16/16 78.5 5.80 7.30
MDT 161216P00079000 P 12/16/16 79.0 6.35 7.95
MDT 161216P00079500 P 12/16/16 79.5 5.75 8.55
MDT 161216P00080000 P 12/16/16 80.0 8.20 8.50
MDT 161216P00080500 P 12/16/16 80.5 6.75 9.55
MDT 161216P00081000 P 12/16/16 81.0 7.15 10.95
MDT 161216P00081500 P 12/16/16 81.5 7.65 10.55
MDT 161216P00082000 P 12/16/16 82.0 8.15 11.05
MDT 161216P00082500 P 12/16/16 82.5 10.70 11.00
MDT 161216P00083000 P 12/16/16 83.0 9.15 13.45
MDT 161216P00083500 P 12/16/16 83.5 9.65 13.85
MDT 161216P00084000 P 12/16/16 84.0 10.15 14.35
MDT 161216P00084500 P 12/16/16 84.5 10.65 14.85
MDT 161216P00085000 P 12/16/16 85.0 11.15 15.35
MDT 161216P00085500 P 12/16/16 85.5 11.65 15.85
MDT 161216P00086000 P 12/16/16 86.0 12.15 16.40
MDT 161216P00086500 P 12/16/16 86.5 12.65 16.85
MDT 161216P00087000 P 12/16/16 87.0 13.15 17.35
MDT 161216P00087500 P 12/16/16 87.5 13.65 17.85
MDT 161216P00088000 P 12/16/16 88.0 14.15 18.35
MDT 161216P00088500 P 12/16/16 88.5 14.65 18.85
MDT 161216P00089000 P 12/16/16 89.0 15.15 19.35
MDT 161216P00089500 P 12/16/16 89.5 15.65 19.85
MDT 161216P00090000 P 12/16/16 90.0 16.15 20.35
MDT 161216P00090500 P 12/16/16 90.5 16.65 20.85
MDT 161216P00091000 P 12/16/16 91.0 17.15 21.35
MDT 161216P00091500 P 12/16/16 91.5 17.65 21.85
MDT 161216P00092000 P 12/16/16 92.0 18.15 22.35
MDT 161216P00092500 P 12/16/16 92.5 18.65 22.90
MDT 161216P00093000 P 12/16/16 93.0 19.15 23.35
MDT 161216P00094000 P 12/16/16 94.0 20.15 24.35
MDT 161216P00095000 P 12/16/16 95.0 21.15 25.40
MDT 161216P00096000 P 12/16/16 96.0 22.15 26.40
MDT 161216P00097500 P 12/16/16 97.5 23.65 27.90
MDT 161216P00100000 P 12/16/16 100.0 26.15 30.35
MDT 161216P00105000 P 12/16/16 105.0 31.15 35.40
MDT 161216P00110000 P 12/16/16 110.0 36.15 40.35
MDT 161216P00115000 P 12/16/16 115.0 41.15 45.35
MDT 161216P00120000 P 12/16/16 120.0 46.15 50.35
MDT 161216P00125000 P 12/16/16 125.0 51.20 55.40
MDT 161223C00060000 C 12/23/16 60.0 9.75 13.75
MDT 161223C00063000 C 12/23/16 63.0 6.95 10.90
MDT 161223C00063500 C 12/23/16 63.5 6.40 10.40
MDT 161223C00064000 C 12/23/16 64.0 6.15 9.90
MDT 161223C00064500 C 12/23/16 64.5 5.40 9.30
MDT 161223C00065000 C 12/23/16 65.0 6.25 7.60
MDT 161223C00065500 C 12/23/16 65.5 5.75 6.90
MDT 161223C00066000 C 12/23/16 66.0 5.25 6.45
MDT 161223C00066500 C 12/23/16 66.5 4.75 6.05
MDT 161223C00067000 C 12/23/16 67.0 4.30 5.55
MDT 161223C00067500 C 12/23/16 67.5 3.85 5.10
MDT 161223C00068000 C 12/23/16 68.0 3.45 4.60
MDT 161223C00068500 C 12/23/16 68.5 3.15 3.90
MDT 161223C00069000 C 12/23/16 69.0 2.72 3.50
MDT 161223C00069500 C 12/23/16 69.5 2.38 3.05
MDT 161223C00070000 C 12/23/16 70.0 2.05 2.38
MDT 161223C00070500 C 12/23/16 70.5 1.76 2.18
MDT 161223C00071000 C 12/23/16 71.0 1.43 1.67
MDT 161223C00071500 C 12/23/16 71.5 1.17 1.29
MDT 161223C00072000 C 12/23/16 72.0 0.91 1.04
MDT 161223C00072500 C 12/23/16 72.5 0.69 0.98
MDT 161223C00073000 C 12/23/16 73.0 0.53 0.73
MDT 161223C00073500 C 12/23/16 73.5 0.38 0.56
MDT 161223C00074000 C 12/23/16 74.0 0.28 0.46
MDT 161223C00074500 C 12/23/16 74.5 0.19 0.33
MDT 161223C00075000 C 12/23/16 75.0 0.13 0.25
MDT 161223C00075500 C 12/23/16 75.5 0.08 0.25
MDT 161223C00076000 C 12/23/16 76.0 0.01 0.16
MDT 161223C00076500 C 12/23/16 76.5 0.00 0.18
MDT 161223C00077000 C 12/23/16 77.0 0.00 0.13
MDT 161223C00077500 C 12/23/16 77.5 0.00 0.11
MDT 161223C00078000 C 12/23/16 78.0 0.00 0.11
MDT 161223C00078500 C 12/23/16 78.5 0.00 0.10
MDT 161223C00079000 C 12/23/16 79.0 0.00 0.08
MDT 161223C00079500 C 12/23/16 79.5 0.00 0.08
MDT 161223C00080000 C 12/23/16 80.0 0.00 0.06
MDT 161223C00080500 C 12/23/16 80.5 0.00 0.05
MDT 161223C00081000 C 12/23/16 81.0 0.00 0.06
MDT 161223C00081500 C 12/23/16 81.5 0.00 0.06
MDT 161223C00082000 C 12/23/16 82.0 0.00 0.05
MDT 161223C00082500 C 12/23/16 82.5 0.00 0.05
MDT 161223C00083000 C 12/23/16 83.0 0.00 0.05
MDT 161223C00083500 C 12/23/16 83.5 0.00 0.04
MDT 161223C00084000 C 12/23/16 84.0 0.00 0.04
MDT 161223C00084500 C 12/23/16 84.5 0.00 0.05
MDT 161223C00085000 C 12/23/16 85.0 0.00 0.05
MDT 161223C00085500 C 12/23/16 85.5 0.00 0.05
MDT 161223C00086000 C 12/23/16 86.0 0.00 0.05
MDT 161223C00086500 C 12/23/16 86.5 0.00 0.05
MDT 161223C00087000 C 12/23/16 87.0 0.00 0.05
MDT 161223C00087500 C 12/23/16 87.5 0.00 0.05
MDT 161223C00088000 C 12/23/16 88.0 0.00 0.05
MDT 161223C00088500 C 12/23/16 88.5 0.00 0.04
MDT 161223C00089000 C 12/23/16 89.0 0.00 0.05
MDT 161223C00090000 C 12/23/16 90.0 0.00 0.05
MDT 161223C00095000 C 12/23/16 95.0 0.00 0.05
MDT 161223P00060000 P 12/23/16 60.0 0.00 0.14
MDT 161223P00063000 P 12/23/16 63.0 0.00 0.25
MDT 161223P00063500 P 12/23/16 63.5 0.00 0.27
MDT 161223P00064000 P 12/23/16 64.0 0.00 0.29
MDT 161223P00064500 P 12/23/16 64.5 0.00 0.32
MDT 161223P00065000 P 12/23/16 65.0 0.02 0.35
MDT 161223P00065500 P 12/23/16 65.5 0.00 0.37
MDT 161223P00066000 P 12/23/16 66.0 0.00 0.37
MDT 161223P00066500 P 12/23/16 66.5 0.00 0.37
MDT 161223P00067000 P 12/23/16 67.0 0.09 0.28
MDT 161223P00067500 P 12/23/16 67.5 0.11 0.28
MDT 161223P00068000 P 12/23/16 68.0 0.17 0.32
MDT 161223P00068500 P 12/23/16 68.5 0.23 0.39
MDT 161223P00069000 P 12/23/16 69.0 0.28 0.51
MDT 161223P00069500 P 12/23/16 69.5 0.39 0.64
MDT 161223P00070000 P 12/23/16 70.0 0.60 0.67
MDT 161223P00070500 P 12/23/16 70.5 0.63 0.84
MDT 161223P00071000 P 12/23/16 71.0 0.79 1.04
MDT 161223P00071500 P 12/23/16 71.5 1.09 1.26
MDT 161223P00072000 P 12/23/16 72.0 1.27 1.50
MDT 161223P00072500 P 12/23/16 72.5 1.54 1.80
MDT 161223P00073000 P 12/23/16 73.0 1.90 2.14
MDT 161223P00073500 P 12/23/16 73.5 2.06 2.49
MDT 161223P00074000 P 12/23/16 74.0 2.69 2.97
MDT 161223P00074500 P 12/23/16 74.5 2.78 3.45
MDT 161223P00075000 P 12/23/16 75.0 2.99 3.95
MDT 161223P00075500 P 12/23/16 75.5 3.40 4.50
MDT 161223P00076000 P 12/23/16 76.0 2.70 6.60
MDT 161223P00076500 P 12/23/16 76.5 2.95 6.75
MDT 161223P00077000 P 12/23/16 77.0 3.45 7.10
MDT 161223P00077500 P 12/23/16 77.5 4.00 7.60
MDT 161223P00078000 P 12/23/16 78.0 4.45 8.20
MDT 161223P00078500 P 12/23/16 78.5 4.90 8.60
MDT 161223P00079000 P 12/23/16 79.0 5.40 9.00
MDT 161223P00079500 P 12/23/16 79.5 5.80 9.35
MDT 161223P00080000 P 12/23/16 80.0 6.40 10.50
MDT 161223P00080500 P 12/23/16 80.5 6.95 10.85
MDT 161223P00081000 P 12/23/16 81.0 7.45 11.50
MDT 161223P00081500 P 12/23/16 81.5 7.95 12.15
MDT 161223P00082000 P 12/23/16 82.0 8.45 12.50
MDT 161223P00082500 P 12/23/16 82.5 8.95 12.90
MDT 161223P00083000 P 12/23/16 83.0 9.45 13.40
MDT 161223P00083500 P 12/23/16 83.5 9.95 13.95
MDT 161223P00084000 P 12/23/16 84.0 10.45 14.45
MDT 161223P00084500 P 12/23/16 84.5 10.90 15.05
MDT 161223P00085000 P 12/23/16 85.0 11.40 15.55
MDT 161223P00085500 P 12/23/16 85.5 11.90 16.05
MDT 161223P00086000 P 12/23/16 86.0 12.40 16.45
MDT 161223P00086500 P 12/23/16 86.5 12.90 16.90
MDT 161223P00087000 P 12/23/16 87.0 13.40 17.55
MDT 161223P00087500 P 12/23/16 87.5 13.90 17.85
MDT 161223P00088000 P 12/23/16 88.0 14.40 18.55
MDT 161223P00088500 P 12/23/16 88.5 14.90 19.05
MDT 161223P00089000 P 12/23/16 89.0 15.40 19.45
MDT 161223P00090000 P 12/23/16 90.0 16.40 20.55
MDT 161223P00095000 P 12/23/16 95.0 21.40 25.55
MDT 161230C00063000 C 12/30/16 63.0 7.65 10.95
MDT 161230C00063500 C 12/30/16 63.5 6.40 10.45
MDT 161230C00064000 C 12/30/16 64.0 5.70 9.95
MDT 161230C00064500 C 12/30/16 64.5 6.75 7.90
MDT 161230C00065000 C 12/30/16 65.0 6.25 7.45
MDT 161230C00065500 C 12/30/16 65.5 5.85 6.90
MDT 161230C00066000 C 12/30/16 66.0 5.30 6.55
MDT 161230C00066500 C 12/30/16 66.5 4.85 6.00
MDT 161230C00067000 C 12/30/16 67.0 4.50 5.60
MDT 161230C00067500 C 12/30/16 67.5 3.90 5.10
MDT 161230C00068000 C 12/30/16 68.0 3.80 4.45
MDT 161230C00068500 C 12/30/16 68.5 3.10 4.00
MDT 161230C00069000 C 12/30/16 69.0 2.91 3.55
MDT 161230C00069500 C 12/30/16 69.5 2.59 3.05
MDT 161230C00070000 C 12/30/16 70.0 2.23 2.42
MDT 161230C00070500 C 12/30/16 70.5 1.90 2.03
MDT 161230C00071000 C 12/30/16 71.0 1.60 1.72
MDT 161230C00071500 C 12/30/16 71.5 1.32 1.42
MDT 161230C00072000 C 12/30/16 72.0 1.08 1.16
MDT 161230C00072500 C 12/30/16 72.5 0.87 0.94
MDT 161230C00073000 C 12/30/16 73.0 0.69 0.74
MDT 161230C00073500 C 12/30/16 73.5 0.54 0.60
MDT 161230C00074000 C 12/30/16 74.0 0.40 0.48
MDT 161230C00074500 C 12/30/16 74.5 0.30 0.39
MDT 161230C00075000 C 12/30/16 75.0 0.22 0.32
MDT 161230C00075500 C 12/30/16 75.5 0.16 0.24
MDT 161230C00076000 C 12/30/16 76.0 0.12 0.22
MDT 161230C00076500 C 12/30/16 76.5 0.08 0.19
MDT 161230C00077000 C 12/30/16 77.0 0.05 0.15
MDT 161230C00077500 C 12/30/16 77.5 0.00 0.12
MDT 161230C00078000 C 12/30/16 78.0 0.00 0.14
MDT 161230C00078500 C 12/30/16 78.5 0.00 0.11
MDT 161230C00079000 C 12/30/16 79.0 0.00 0.12
MDT 161230C00079500 C 12/30/16 79.5 0.00 0.11
MDT 161230C00080000 C 12/30/16 80.0 0.00 0.10
MDT 161230C00080500 C 12/30/16 80.5 0.00 0.08
MDT 161230C00081000 C 12/30/16 81.0 0.00 0.08
MDT 161230C00081500 C 12/30/16 81.5 0.00 0.07
MDT 161230C00082000 C 12/30/16 82.0 0.00 0.06
MDT 161230C00082500 C 12/30/16 82.5 0.00 0.05
MDT 161230C00083000 C 12/30/16 83.0 0.00 0.04
MDT 161230C00083500 C 12/30/16 83.5 0.00 0.04
MDT 161230C00084000 C 12/30/16 84.0 0.00 0.05
MDT 161230C00084500 C 12/30/16 84.5 0.00 0.04
MDT 161230C00085000 C 12/30/16 85.0 0.00 0.05
MDT 161230C00085500 C 12/30/16 85.5 0.00 0.05
MDT 161230C00086000 C 12/30/16 86.0 0.00 0.05
MDT 161230C00086500 C 12/30/16 86.5 0.00 0.05
MDT 161230C00087000 C 12/30/16 87.0 0.00 0.05
MDT 161230C00087500 C 12/30/16 87.5 0.00 0.05
MDT 161230C00088000 C 12/30/16 88.0 0.00 0.04
MDT 161230C00088500 C 12/30/16 88.5 0.00 0.05
MDT 161230C00089000 C 12/30/16 89.0 0.00 0.05
MDT 161230C00089500 C 12/30/16 89.5 0.00 0.05
MDT 161230C00090000 C 12/30/16 90.0 0.00 0.05
MDT 161230P00063000 P 12/30/16 63.0 0.01 0.35
MDT 161230P00063500 P 12/30/16 63.5 0.00 0.38
MDT 161230P00064000 P 12/30/16 64.0 0.00 0.36
MDT 161230P00064500 P 12/30/16 64.5 0.01 0.36
MDT 161230P00065000 P 12/30/16 65.0 0.13 0.35
MDT 161230P00065500 P 12/30/16 65.5 0.15 0.34
MDT 161230P00066000 P 12/30/16 66.0 0.18 0.25
MDT 161230P00066500 P 12/30/16 66.5 0.22 0.27
MDT 161230P00067000 P 12/30/16 67.0 0.27 0.32
MDT 161230P00067500 P 12/30/16 67.5 0.34 0.38
MDT 161230P00068000 P 12/30/16 68.0 0.41 0.45
MDT 161230P00068500 P 12/30/16 68.5 0.49 0.54
MDT 161230P00069000 P 12/30/16 69.0 0.59 0.66
MDT 161230P00069500 P 12/30/16 69.5 0.71 0.79
MDT 161230P00070000 P 12/30/16 70.0 0.86 0.95
MDT 161230P00070500 P 12/30/16 70.5 1.03 1.12
MDT 161230P00071000 P 12/30/16 71.0 1.23 1.32
MDT 161230P00071500 P 12/30/16 71.5 1.46 1.58
MDT 161230P00072000 P 12/30/16 72.0 1.72 1.86
MDT 161230P00072500 P 12/30/16 72.5 2.00 2.18
MDT 161230P00073000 P 12/30/16 73.0 2.18 2.55
MDT 161230P00073500 P 12/30/16 73.5 2.37 2.89
MDT 161230P00074000 P 12/30/16 74.0 2.75 3.30
MDT 161230P00074500 P 12/30/16 74.5 3.10 3.70
MDT 161230P00075000 P 12/30/16 75.0 3.55 4.20
MDT 161230P00075500 P 12/30/16 75.5 3.70 4.85
MDT 161230P00076000 P 12/30/16 76.0 4.15 5.45
MDT 161230P00076500 P 12/30/16 76.5 3.15 6.90
MDT 161230P00077000 P 12/30/16 77.0 3.60 7.85
MDT 161230P00077500 P 12/30/16 77.5 6.10 6.60
MDT 161230P00078000 P 12/30/16 78.0 4.55 8.00
MDT 161230P00078500 P 12/30/16 78.5 5.05 8.45
MDT 161230P00079000 P 12/30/16 79.0 5.55 9.50
MDT 161230P00079500 P 12/30/16 79.5 6.05 9.45
MDT 161230P00080000 P 12/30/16 80.0 6.90 10.70
MDT 161230P00080500 P 12/30/16 80.5 7.00 10.50
MDT 161230P00081000 P 12/30/16 81.0 7.85 11.60
MDT 161230P00081500 P 12/30/16 81.5 8.15 12.15
MDT 161230P00082000 P 12/30/16 82.0 8.65 12.60
MDT 161230P00082500 P 12/30/16 82.5 9.10 13.10
MDT 161230P00083000 P 12/30/16 83.0 9.65 13.60
MDT 161230P00083500 P 12/30/16 83.5 10.10 14.10
MDT 161230P00084000 P 12/30/16 84.0 10.65 14.55
MDT 161230P00084500 P 12/30/16 84.5 11.15 15.05
MDT 161230P00085000 P 12/30/16 85.0 11.65 15.55
MDT 161230P00085500 P 12/30/16 85.5 12.00 16.05
MDT 161230P00086000 P 12/30/16 86.0 12.60 16.55
MDT 161230P00086500 P 12/30/16 86.5 13.10 17.00
MDT 161230P00087000 P 12/30/16 87.0 13.65 17.85
MDT 161230P00087500 P 12/30/16 87.5 14.10 18.35
MDT 161230P00088000 P 12/30/16 88.0 14.65 18.85
MDT 161230P00088500 P 12/30/16 88.5 15.10 19.20
MDT 161230P00089000 P 12/30/16 89.0 15.65 19.85
MDT 161230P00089500 P 12/30/16 89.5 16.15 20.35
MDT 161230P00090000 P 12/30/16 90.0 16.65 20.85
MDT 170106C00063000 C 01/06/17 63.0 7.85 9.70
MDT 170106C00063500 C 01/06/17 63.5 7.40 9.15
MDT 170106C00064000 C 01/06/17 64.0 7.30 8.45
MDT 170106C00064500 C 01/06/17 64.5 6.95 7.90
MDT 170106C00065000 C 01/06/17 65.0 6.35 7.50
MDT 170106C00065500 C 01/06/17 65.5 6.00 6.95
MDT 170106C00066000 C 01/06/17 66.0 5.50 6.55
MDT 170106C00066500 C 01/06/17 66.5 4.90 6.10
MDT 170106C00067000 C 01/06/17 67.0 4.60 5.55
MDT 170106C00067500 C 01/06/17 67.5 4.25 5.15
MDT 170106C00068000 C 01/06/17 68.0 3.65 4.60
MDT 170106C00068500 C 01/06/17 68.5 3.45 4.05
MDT 170106C00069000 C 01/06/17 69.0 3.05 3.55
MDT 170106C00069500 C 01/06/17 69.5 2.70 3.15
MDT 170106C00070000 C 01/06/17 70.0 2.37 2.50
MDT 170106C00070500 C 01/06/17 70.5 2.04 2.18
MDT 170106C00071000 C 01/06/17 71.0 1.76 1.85
MDT 170106C00071500 C 01/06/17 71.5 1.48 1.56
MDT 170106C00072000 C 01/06/17 72.0 1.23 1.31
MDT 170106C00072500 C 01/06/17 72.5 1.01 1.08
MDT 170106C00073000 C 01/06/17 73.0 0.82 0.88
MDT 170106C00073500 C 01/06/17 73.5 0.66 0.72
MDT 170106C00074000 C 01/06/17 74.0 0.53 0.59
MDT 170106C00074500 C 01/06/17 74.5 0.41 0.48
MDT 170106C00075000 C 01/06/17 75.0 0.32 0.39
MDT 170106C00075500 C 01/06/17 75.5 0.25 0.33
MDT 170106C00076000 C 01/06/17 76.0 0.19 0.26
MDT 170106C00076500 C 01/06/17 76.5 0.14 0.24
MDT 170106C00077000 C 01/06/17 77.0 0.11 0.20
MDT 170106C00077500 C 01/06/17 77.5 0.00 0.18
MDT 170106C00078000 C 01/06/17 78.0 0.00 0.15
MDT 170106C00078500 C 01/06/17 78.5 0.00 0.12
MDT 170106C00079000 C 01/06/17 79.0 0.00 0.15
MDT 170106C00079500 C 01/06/17 79.5 0.00 0.12
MDT 170106C00080000 C 01/06/17 80.0 0.00 0.12
MDT 170106C00080500 C 01/06/17 80.5 0.00 0.09
MDT 170106C00085000 C 01/06/17 85.0 0.00 0.05
MDT 170106P00063000 P 01/06/17 63.0 0.00 0.42
MDT 170106P00063500 P 01/06/17 63.5 0.02 0.43
MDT 170106P00064000 P 01/06/17 64.0 0.12 0.43
MDT 170106P00064500 P 01/06/17 64.5 0.16 0.38
MDT 170106P00065000 P 01/06/17 65.0 0.19 0.27
MDT 170106P00065500 P 01/06/17 65.5 0.23 0.30
MDT 170106P00066000 P 01/06/17 66.0 0.28 0.35
MDT 170106P00066500 P 01/06/17 66.5 0.34 0.40
MDT 170106P00067000 P 01/06/17 67.0 0.42 0.47
MDT 170106P00067500 P 01/06/17 67.5 0.49 0.52
MDT 170106P00068000 P 01/06/17 68.0 0.55 0.62
MDT 170106P00068500 P 01/06/17 68.5 0.67 0.71
MDT 170106P00069000 P 01/06/17 69.0 0.78 0.83
MDT 170106P00069500 P 01/06/17 69.5 0.91 0.97
MDT 170106P00070000 P 01/06/17 70.0 1.05 1.13
MDT 170106P00070500 P 01/06/17 70.5 1.21 1.31
MDT 170106P00071000 P 01/06/17 71.0 1.41 1.52
MDT 170106P00071500 P 01/06/17 71.5 1.67 1.76
MDT 170106P00072000 P 01/06/17 72.0 1.92 2.04
MDT 170106P00072500 P 01/06/17 72.5 2.17 2.35
MDT 170106P00073000 P 01/06/17 73.0 2.45 2.65
MDT 170106P00073500 P 01/06/17 73.5 2.62 3.05
MDT 170106P00074000 P 01/06/17 74.0 2.99 3.45
MDT 170106P00074500 P 01/06/17 74.5 3.10 3.95
MDT 170106P00075000 P 01/06/17 75.0 3.50 4.40
MDT 170106P00075500 P 01/06/17 75.5 3.95 4.80
MDT 170106P00076000 P 01/06/17 76.0 4.30 5.25
MDT 170106P00076500 P 01/06/17 76.5 4.75 5.75
MDT 170106P00077000 P 01/06/17 77.0 5.05 7.90
MDT 170106P00077500 P 01/06/17 77.5 5.50 7.45
MDT 170106P00078000 P 01/06/17 78.0 6.00 8.75
MDT 170106P00078500 P 01/06/17 78.5 6.35 8.75
MDT 170106P00079000 P 01/06/17 79.0 6.85 9.80
MDT 170106P00079500 P 01/06/17 79.5 6.35 8.95
MDT 170106P00080000 P 01/06/17 80.0 6.90 9.20
MDT 170106P00080500 P 01/06/17 80.5 7.35 10.55
MDT 170106P00085000 P 01/06/17 85.0 11.50 15.65
MDT 170113C00063000 C 01/13/17 63.0 8.25 9.40
MDT 170113C00063500 C 01/13/17 63.5 7.75 8.95
MDT 170113C00064000 C 01/13/17 64.0 7.30 8.50
MDT 170113C00064500 C 01/13/17 64.5 6.80 8.00
MDT 170113C00065000 C 01/13/17 65.0 6.30 7.55
MDT 170113C00065500 C 01/13/17 65.5 6.00 7.10
MDT 170113C00066000 C 01/13/17 66.0 5.50 6.65
MDT 170113C00066500 C 01/13/17 66.5 4.95 6.15
MDT 170113C00067000 C 01/13/17 67.0 4.70 5.70
MDT 170113C00067500 C 01/13/17 67.5 4.30 5.00
MDT 170113C00068000 C 01/13/17 68.0 3.85 4.80
MDT 170113C00068500 C 01/13/17 68.5 3.20 4.30
MDT 170113C00069000 C 01/13/17 69.0 3.10 3.90
MDT 170113C00069500 C 01/13/17 69.5 2.84 3.15
MDT 170113C00070000 C 01/13/17 70.0 2.51 2.68
MDT 170113C00070500 C 01/13/17 70.5 2.20 2.33
MDT 170113C00071000 C 01/13/17 71.0 1.91 2.02
MDT 170113C00071500 C 01/13/17 71.5 1.65 1.74
MDT 170113C00072000 C 01/13/17 72.0 1.40 1.48
MDT 170113C00072500 C 01/13/17 72.5 1.18 1.25
MDT 170113C00073000 C 01/13/17 73.0 0.99 1.06
MDT 170113C00073500 C 01/13/17 73.5 0.82 0.89
MDT 170113C00074000 C 01/13/17 74.0 0.67 0.73
MDT 170113C00074500 C 01/13/17 74.5 0.55 0.61
MDT 170113C00075000 C 01/13/17 75.0 0.44 0.51
MDT 170113C00075500 C 01/13/17 75.5 0.35 0.43
MDT 170113C00076000 C 01/13/17 76.0 0.28 0.37
MDT 170113C00076500 C 01/13/17 76.5 0.22 0.30
MDT 170113C00077000 C 01/13/17 77.0 0.18 0.31
MDT 170113C00077500 C 01/13/17 77.5 0.12 0.27
MDT 170113C00078000 C 01/13/17 78.0 0.07 0.25
MDT 170113C00078500 C 01/13/17 78.5 0.00 0.22
MDT 170113C00079000 C 01/13/17 79.0 0.01 0.19
MDT 170113C00079500 C 01/13/17 79.5 0.00 0.18
MDT 170113C00080000 C 01/13/17 80.0 0.00 0.16
MDT 170113P00063000 P 01/13/17 63.0 0.15 0.46
MDT 170113P00063500 P 01/13/17 63.5 0.18 0.46
MDT 170113P00064000 P 01/13/17 64.0 0.21 0.45
MDT 170113P00064500 P 01/13/17 64.5 0.24 0.38
MDT 170113P00065000 P 01/13/17 65.0 0.27 0.37
MDT 170113P00065500 P 01/13/17 65.5 0.32 0.41
MDT 170113P00066000 P 01/13/17 66.0 0.38 0.46
MDT 170113P00066500 P 01/13/17 66.5 0.45 0.52
MDT 170113P00067000 P 01/13/17 67.0 0.52 0.59
MDT 170113P00067500 P 01/13/17 67.5 0.60 0.67
MDT 170113P00068000 P 01/13/17 68.0 0.70 0.77
MDT 170113P00068500 P 01/13/17 68.5 0.81 0.87
MDT 170113P00069000 P 01/13/17 69.0 0.93 1.00
MDT 170113P00069500 P 01/13/17 69.5 1.08 1.14
MDT 170113P00070000 P 01/13/17 70.0 1.25 1.31
MDT 170113P00070500 P 01/13/17 70.5 1.43 1.50
MDT 170113P00071000 P 01/13/17 71.0 1.59 1.71
MDT 170113P00071500 P 01/13/17 71.5 1.85 1.95
MDT 170113P00072000 P 01/13/17 72.0 2.10 2.22
MDT 170113P00072500 P 01/13/17 72.5 2.37 2.52
MDT 170113P00073000 P 01/13/17 73.0 2.67 2.83
MDT 170113P00073500 P 01/13/17 73.5 2.70 3.20
MDT 170113P00074000 P 01/13/17 74.0 2.85 3.70
MDT 170113P00074500 P 01/13/17 74.5 3.30 4.05
MDT 170113P00075000 P 01/13/17 75.0 3.70 4.40
MDT 170113P00075500 P 01/13/17 75.5 4.00 4.95
MDT 170113P00076000 P 01/13/17 76.0 4.30 5.35
MDT 170113P00076500 P 01/13/17 76.5 4.75 5.95
MDT 170113P00077000 P 01/13/17 77.0 5.20 6.30
MDT 170113P00077500 P 01/13/17 77.5 5.55 7.35
MDT 170113P00078000 P 01/13/17 78.0 5.90 8.80
MDT 170113P00078500 P 01/13/17 78.5 6.40 9.25
MDT 170113P00079000 P 01/13/17 79.0 6.85 9.45
MDT 170113P00079500 P 01/13/17 79.5 7.35 10.35
MDT 170113P00080000 P 01/13/17 80.0 7.85 10.80
MDT 170120C00032500 C 01/20/17 32.5 38.60 40.55
MDT 170120C00035000 C 01/20/17 35.0 36.05 38.00
MDT 170120C00037500 C 01/20/17 37.5 33.55 35.50
MDT 170120C00040000 C 01/20/17 40.0 31.05 33.10
MDT 170120C00042500 C 01/20/17 42.5 28.55 30.65
MDT 170120C00045000 C 01/20/17 45.0 26.05 28.15
MDT 170120C00047500 C 01/20/17 47.5 23.65 25.65
MDT 170120C00050000 C 01/20/17 50.0 21.15 22.95
MDT 170120C00052500 C 01/20/17 52.5 18.60 20.25
MDT 170120C00055000 C 01/20/17 55.0 16.35 17.75
MDT 170120C00057500 C 01/20/17 57.5 13.85 15.35
MDT 170120C00060000 C 01/20/17 60.0 11.35 12.60
MDT 170120C00062500 C 01/20/17 62.5 8.95 9.95
MDT 170120C00065000 C 01/20/17 65.0 6.65 7.45
MDT 170120C00067500 C 01/20/17 67.5 4.55 4.80
MDT 170120C00070000 C 01/20/17 70.0 2.74 2.79
MDT 170120C00072500 C 01/20/17 72.5 1.38 1.41
MDT 170120C00075000 C 01/20/17 75.0 0.57 0.61
MDT 170120C00077500 C 01/20/17 77.5 0.22 0.24
MDT 170120C00080000 C 01/20/17 80.0 0.08 0.09
MDT 170120C00082500 C 01/20/17 82.5 0.03 0.05
MDT 170120C00085000 C 01/20/17 85.0 0.01 0.03
MDT 170120C00087500 C 01/20/17 87.5 0.01 0.03
MDT 170120C00090000 C 01/20/17 90.0 0.00 0.01
MDT 170120C00092500 C 01/20/17 92.5 0.00 0.02
MDT 170120C00095000 C 01/20/17 95.0 0.00 0.05
MDT 170120C00097500 C 01/20/17 97.5 0.00 0.05
MDT 170120C00100000 C 01/20/17 100.0 0.00 0.05
MDT 170120C00105000 C 01/20/17 105.0 0.00 0.03
MDT 170120C00110000 C 01/20/17 110.0 0.00 0.04
MDT 170120C00115000 C 01/20/17 115.0 0.00 0.04
MDT 170120C00120000 C 01/20/17 120.0 0.00 0.04
MDT 170120P00032500 P 01/20/17 32.5 0.00 0.05
MDT 170120P00035000 P 01/20/17 35.0 0.00 0.05
MDT 170120P00037500 P 01/20/17 37.5 0.00 0.05
MDT 170120P00040000 P 01/20/17 40.0 0.01 0.05
MDT 170120P00042500 P 01/20/17 42.5 0.01 0.03
MDT 170120P00045000 P 01/20/17 45.0 0.02 0.03
MDT 170120P00047500 P 01/20/17 47.5 0.03 0.04
MDT 170120P00050000 P 01/20/17 50.0 0.04 0.05
MDT 170120P00052500 P 01/20/17 52.5 0.06 0.07
MDT 170120P00055000 P 01/20/17 55.0 0.08 0.09
MDT 170120P00057500 P 01/20/17 57.5 0.11 0.12
MDT 170120P00060000 P 01/20/17 60.0 0.15 0.17
MDT 170120P00062500 P 01/20/17 62.5 0.24 0.26
MDT 170120P00065000 P 01/20/17 65.0 0.41 0.43
MDT 170120P00067500 P 01/20/17 67.5 0.76 0.78
MDT 170120P00070000 P 01/20/17 70.0 1.42 1.47
MDT 170120P00072500 P 01/20/17 72.5 2.57 2.63
MDT 170120P00075000 P 01/20/17 75.0 4.15 4.45
MDT 170120P00077500 P 01/20/17 77.5 5.85 6.75
MDT 170120P00080000 P 01/20/17 80.0 8.50 9.00
MDT 170120P00082500 P 01/20/17 82.5 10.45 11.75
MDT 170120P00085000 P 01/20/17 85.0 12.90 14.35
MDT 170120P00087500 P 01/20/17 87.5 15.15 16.85
MDT 170120P00090000 P 01/20/17 90.0 17.90 19.35
MDT 170120P00092500 P 01/20/17 92.5 20.40 21.80
MDT 170120P00095000 P 01/20/17 95.0 22.90 24.40
MDT 170120P00097500 P 01/20/17 97.5 24.95 28.25
MDT 170120P00100000 P 01/20/17 100.0 27.70 30.40
MDT 170120P00105000 P 01/20/17 105.0 32.70 35.15
MDT 170120P00110000 P 01/20/17 110.0 37.70 40.40
MDT 170120P00115000 P 01/20/17 115.0 42.70 45.85
MDT 170120P00120000 P 01/20/17 120.0 47.45 49.40
MDT 170127C00063000 C 01/27/17 63.0 8.30 9.75
MDT 170127C00063500 C 01/27/17 63.5 7.85 9.20
MDT 170127C00064000 C 01/27/17 64.0 7.30 8.80
MDT 170127C00064500 C 01/27/17 64.5 6.90 8.35
MDT 170127C00065000 C 01/27/17 65.0 6.55 7.75
MDT 170127C00065500 C 01/27/17 65.5 6.05 7.35
MDT 170127C00066000 C 01/27/17 66.0 5.60 6.90
MDT 170127C00066500 C 01/27/17 66.5 5.15 6.45
MDT 170127C00067000 C 01/27/17 67.0 4.80 6.00
MDT 170127C00067500 C 01/27/17 67.5 4.20 5.55
MDT 170127C00068000 C 01/27/17 68.0 3.85 5.15
MDT 170127C00068500 C 01/27/17 68.5 3.40 4.45
MDT 170127C00069000 C 01/27/17 69.0 3.45 3.80
MDT 170127C00069500 C 01/27/17 69.5 3.10 3.40
MDT 170127C00070000 C 01/27/17 70.0 2.79 3.10
MDT 170127C00070500 C 01/27/17 70.5 2.49 2.65
MDT 170127C00071000 C 01/27/17 71.0 2.20 2.37
MDT 170127C00071500 C 01/27/17 71.5 1.95 2.08
MDT 170127C00072000 C 01/27/17 72.0 1.71 1.85
MDT 170127C00072500 C 01/27/17 72.5 1.48 1.60
MDT 170127C00073000 C 01/27/17 73.0 1.28 1.39
MDT 170127C00073500 C 01/27/17 73.5 1.10 1.22
MDT 170127C00074000 C 01/27/17 74.0 0.94 1.04
MDT 170127C00074500 C 01/27/17 74.5 0.79 0.91
MDT 170127C00075000 C 01/27/17 75.0 0.67 0.77
MDT 170127C00075500 C 01/27/17 75.5 0.57 0.65
MDT 170127C00076000 C 01/27/17 76.0 0.47 0.56
MDT 170127C00076500 C 01/27/17 76.5 0.39 0.47
MDT 170127C00077000 C 01/27/17 77.0 0.22 0.43
MDT 170127C00077500 C 01/27/17 77.5 0.14 0.47
MDT 170127C00078000 C 01/27/17 78.0 0.01 0.48
MDT 170127C00078500 C 01/27/17 78.5 0.00 0.41
MDT 170127C00079000 C 01/27/17 79.0 0.00 0.36
MDT 170127P00063000 P 01/27/17 63.0 0.00 0.59
MDT 170127P00063500 P 01/27/17 63.5 0.00 0.57
MDT 170127P00064000 P 01/27/17 64.0 0.12 0.59
MDT 170127P00064500 P 01/27/17 64.5 0.18 0.78
MDT 170127P00065000 P 01/27/17 65.0 0.47 0.54
MDT 170127P00065500 P 01/27/17 65.5 0.52 0.60
MDT 170127P00066000 P 01/27/17 66.0 0.59 0.67
MDT 170127P00066500 P 01/27/17 66.5 0.66 0.74
MDT 170127P00067000 P 01/27/17 67.0 0.75 0.83
MDT 170127P00067500 P 01/27/17 67.5 0.85 0.92
MDT 170127P00068000 P 01/27/17 68.0 0.95 1.03
MDT 170127P00068500 P 01/27/17 68.5 1.08 1.16
MDT 170127P00069000 P 01/27/17 69.0 1.21 1.30
MDT 170127P00069500 P 01/27/17 69.5 1.36 1.46
MDT 170127P00070000 P 01/27/17 70.0 1.53 1.63
MDT 170127P00070500 P 01/27/17 70.5 1.71 1.83
MDT 170127P00071000 P 01/27/17 71.0 1.94 2.05
MDT 170127P00071500 P 01/27/17 71.5 2.14 2.31
MDT 170127P00072000 P 01/27/17 72.0 2.38 2.57
MDT 170127P00072500 P 01/27/17 72.5 2.65 2.84
MDT 170127P00073000 P 01/27/17 73.0 2.94 3.20
MDT 170127P00073500 P 01/27/17 73.5 3.15 3.50
MDT 170127P00074000 P 01/27/17 74.0 3.00 4.10
MDT 170127P00074500 P 01/27/17 74.5 3.25 4.70
MDT 170127P00075000 P 01/27/17 75.0 3.75 4.90
MDT 170127P00075500 P 01/27/17 75.5 4.10 5.15
MDT 170127P00076000 P 01/27/17 76.0 4.50 5.60
MDT 170127P00076500 P 01/27/17 76.5 4.80 6.10
MDT 170127P00077000 P 01/27/17 77.0 5.25 6.40
MDT 170127P00077500 P 01/27/17 77.5 5.80 7.05
MDT 170127P00078000 P 01/27/17 78.0 6.20 7.50
MDT 170127P00078500 P 01/27/17 78.5 5.10 9.40
MDT 170127P00079000 P 01/27/17 79.0 5.65 9.90
MDT 170217C00037500 C 02/17/17 37.5 33.60 35.60
MDT 170217C00040000 C 02/17/17 40.0 31.10 33.30
MDT 170217C00042500 C 02/17/17 42.5 28.65 30.95
MDT 170217C00045000 C 02/17/17 45.0 26.10 28.00
MDT 170217C00047500 C 02/17/17 47.5 23.65 25.65
MDT 170217C00050000 C 02/17/17 50.0 21.10 22.70
MDT 170217C00055000 C 02/17/17 55.0 16.10 17.55
MDT 170217C00060000 C 02/17/17 60.0 11.50 12.55
MDT 170217C00062500 C 02/17/17 62.5 8.95 10.00
MDT 170217C00065000 C 02/17/17 65.0 6.85 7.80
MDT 170217C00067500 C 02/17/17 67.5 4.90 5.70
MDT 170217C00070000 C 02/17/17 70.0 3.30 3.35
MDT 170217C00072500 C 02/17/17 72.5 1.95 1.98
MDT 170217C00075000 C 02/17/17 75.0 1.02 1.04
MDT 170217C00077500 C 02/17/17 77.5 0.48 0.51
MDT 170217C00080000 C 02/17/17 80.0 0.19 0.22
MDT 170217C00082500 C 02/17/17 82.5 0.08 0.09
MDT 170217C00085000 C 02/17/17 85.0 0.03 0.04
MDT 170217C00087500 C 02/17/17 87.5 0.00 0.03
MDT 170217C00090000 C 02/17/17 90.0 0.00 0.06
MDT 170217C00092500 C 02/17/17 92.5 0.00 0.06
MDT 170217C00095000 C 02/17/17 95.0 0.00 0.04
MDT 170217C00097500 C 02/17/17 97.5 0.00 0.05
MDT 170217C00100000 C 02/17/17 100.0 0.00 0.05
MDT 170217C00105000 C 02/17/17 105.0 0.00 0.05
MDT 170217C00110000 C 02/17/17 110.0 0.00 0.05
MDT 170217C00115000 C 02/17/17 115.0 0.00 0.04
MDT 170217C00120000 C 02/17/17 120.0 0.00 0.04
MDT 170217C00125000 C 02/17/17 125.0 0.00 0.04
MDT 170217P00037500 P 02/17/17 37.5 0.00 0.08
MDT 170217P00040000 P 02/17/17 40.0 0.00 0.08
MDT 170217P00042500 P 02/17/17 42.5 0.01 0.03
MDT 170217P00045000 P 02/17/17 45.0 0.03 0.04
MDT 170217P00047500 P 02/17/17 47.5 0.04 0.05
MDT 170217P00050000 P 02/17/17 50.0 0.06 0.07
MDT 170217P00055000 P 02/17/17 55.0 0.14 0.15
MDT 170217P00060000 P 02/17/17 60.0 0.30 0.33
MDT 170217P00062500 P 02/17/17 62.5 0.47 0.49
MDT 170217P00065000 P 02/17/17 65.0 0.74 0.77
MDT 170217P00067500 P 02/17/17 67.5 1.20 1.23
MDT 170217P00070000 P 02/17/17 70.0 1.96 1.99
MDT 170217P00072500 P 02/17/17 72.5 3.10 3.15
MDT 170217P00075000 P 02/17/17 75.0 4.65 4.80
MDT 170217P00077500 P 02/17/17 77.5 5.95 6.95
MDT 170217P00080000 P 02/17/17 80.0 8.50 9.05
MDT 170217P00082500 P 02/17/17 82.5 10.45 11.85
MDT 170217P00085000 P 02/17/17 85.0 13.30 14.00
MDT 170217P00087500 P 02/17/17 87.5 15.40 17.10
MDT 170217P00090000 P 02/17/17 90.0 17.90 19.40
MDT 170217P00092500 P 02/17/17 92.5 20.10 21.90
MDT 170217P00095000 P 02/17/17 95.0 22.60 24.65
MDT 170217P00097500 P 02/17/17 97.5 25.10 27.05
MDT 170217P00100000 P 02/17/17 100.0 27.60 29.65
MDT 170217P00105000 P 02/17/17 105.0 32.60 34.50
MDT 170217P00110000 P 02/17/17 110.0 37.65 39.60
MDT 170217P00115000 P 02/17/17 115.0 42.60 44.50
MDT 170217P00120000 P 02/17/17 120.0 48.25 48.95
MDT 170217P00125000 P 02/17/17 125.0 53.25 53.95
MDT 170519C00042500 C 05/19/17 42.5 28.75 31.45
MDT 170519C00045000 C 05/19/17 45.0 26.25 28.40
MDT 170519C00047500 C 05/19/17 47.5 23.65 25.65
MDT 170519C00050000 C 05/19/17 50.0 21.25 23.50
MDT 170519C00055000 C 05/19/17 55.0 16.60 17.90
MDT 170519C00060000 C 05/19/17 60.0 12.00 13.20
MDT 170519C00062500 C 05/19/17 62.5 9.80 10.80
MDT 170519C00065000 C 05/19/17 65.0 7.90 8.70
MDT 170519C00067500 C 05/19/17 67.5 6.20 6.35
MDT 170519C00070000 C 05/19/17 70.0 4.65 4.75
MDT 170519C00072500 C 05/19/17 72.5 3.35 3.40
MDT 170519C00075000 C 05/19/17 75.0 2.28 2.34
MDT 170519C00077500 C 05/19/17 77.5 1.49 1.53
MDT 170519C00080000 C 05/19/17 80.0 0.92 0.96
MDT 170519C00082500 C 05/19/17 82.5 0.55 0.58
MDT 170519C00085000 C 05/19/17 85.0 0.30 0.33
MDT 170519C00087500 C 05/19/17 87.5 0.16 0.18
MDT 170519C00090000 C 05/19/17 90.0 0.08 0.10
MDT 170519C00092500 C 05/19/17 92.5 0.04 0.06
MDT 170519C00095000 C 05/19/17 95.0 0.02 0.03
MDT 170519C00100000 C 05/19/17 100.0 0.00 0.05
MDT 170519C00105000 C 05/19/17 105.0 0.00 0.06
MDT 170519C00110000 C 05/19/17 110.0 0.00 0.06
MDT 170519C00115000 C 05/19/17 115.0 0.00 0.05
MDT 170519C00120000 C 05/19/17 120.0 0.00 0.05
MDT 170519C00125000 C 05/19/17 125.0 0.00 0.05
MDT 170519P00042500 P 05/19/17 42.5 0.14 0.22
MDT 170519P00045000 P 05/19/17 45.0 0.18 0.19
MDT 170519P00047500 P 05/19/17 47.5 0.24 0.25
MDT 170519P00050000 P 05/19/17 50.0 0.31 0.32
MDT 170519P00055000 P 05/19/17 55.0 0.54 0.56
MDT 170519P00060000 P 05/19/17 60.0 1.00 1.03
MDT 170519P00062500 P 05/19/17 62.5 1.37 1.41
MDT 170519P00065000 P 05/19/17 65.0 1.89 1.93
MDT 170519P00067500 P 05/19/17 67.5 2.59 2.63
MDT 170519P00070000 P 05/19/17 70.0 3.50 3.60
MDT 170519P00072500 P 05/19/17 72.5 4.70 4.75
MDT 170519P00075000 P 05/19/17 75.0 6.05 6.25
MDT 170519P00077500 P 05/19/17 77.5 7.75 7.95
MDT 170519P00080000 P 05/19/17 80.0 9.45 10.05
MDT 170519P00082500 P 05/19/17 82.5 11.10 12.10
MDT 170519P00085000 P 05/19/17 85.0 13.40 14.50
MDT 170519P00087500 P 05/19/17 87.5 15.75 18.25
MDT 170519P00090000 P 05/19/17 90.0 18.20 20.95
MDT 170519P00092500 P 05/19/17 92.5 20.45 22.90
MDT 170519P00095000 P 05/19/17 95.0 23.00 25.60
MDT 170519P00100000 P 05/19/17 100.0 27.90 30.45
MDT 170519P00105000 P 05/19/17 105.0 32.95 35.85
MDT 170519P00110000 P 05/19/17 110.0 37.45 40.80
MDT 170519P00115000 P 05/19/17 115.0 42.20 45.35
MDT 170519P00120000 P 05/19/17 120.0 47.50 49.85
MDT 170519P00125000 P 05/19/17 125.0 52.50 55.35
MDT 170616C00042500 C 06/16/17 42.5 27.20 31.40
MDT 170616C00045000 C 06/16/17 45.0 24.65 28.80
MDT 170616C00047500 C 06/16/17 47.5 22.45 26.45
MDT 170616C00050000 C 06/16/17 50.0 19.75 23.90
MDT 170616C00055000 C 06/16/17 55.0 16.70 18.05
MDT 170616C00060000 C 06/16/17 60.0 12.20 13.60
MDT 170616C00062500 C 06/16/17 62.5 10.25 11.35
MDT 170616C00065000 C 06/16/17 65.0 8.25 9.00
MDT 170616C00067500 C 06/16/17 67.5 6.65 6.80
MDT 170616C00070000 C 06/16/17 70.0 5.05 5.25
MDT 170616C00072500 C 06/16/17 72.5 3.75 3.90
MDT 170616C00075000 C 06/16/17 75.0 2.67 2.77
MDT 170616C00077500 C 06/16/17 77.5 1.84 1.92
MDT 170616C00080000 C 06/16/17 80.0 1.21 1.28
MDT 170616C00082500 C 06/16/17 82.5 0.76 0.84
MDT 170616C00085000 C 06/16/17 85.0 0.46 0.55
MDT 170616C00087500 C 06/16/17 87.5 0.27 0.36
MDT 170616C00090000 C 06/16/17 90.0 0.15 0.23
MDT 170616C00092500 C 06/16/17 92.5 0.07 0.17
MDT 170616C00095000 C 06/16/17 95.0 0.02 0.12
MDT 170616C00100000 C 06/16/17 100.0 0.00 0.07
MDT 170616C00105000 C 06/16/17 105.0 0.00 0.06
MDT 170616C00110000 C 06/16/17 110.0 0.00 0.06
MDT 170616C00115000 C 06/16/17 115.0 0.00 0.06
MDT 170616C00120000 C 06/16/17 120.0 0.00 0.05
MDT 170616P00042500 P 06/16/17 42.5 0.21 0.31
MDT 170616P00045000 P 06/16/17 45.0 0.27 0.37
MDT 170616P00047500 P 06/16/17 47.5 0.34 0.45
MDT 170616P00050000 P 06/16/17 50.0 0.45 0.54
MDT 170616P00055000 P 06/16/17 55.0 0.74 0.85
MDT 170616P00060000 P 06/16/17 60.0 1.28 1.38
MDT 170616P00062500 P 06/16/17 62.5 1.70 1.81
MDT 170616P00065000 P 06/16/17 65.0 2.25 2.37
MDT 170616P00067500 P 06/16/17 67.5 2.97 3.10
MDT 170616P00070000 P 06/16/17 70.0 3.90 4.05
MDT 170616P00072500 P 06/16/17 72.5 5.05 5.20
MDT 170616P00075000 P 06/16/17 75.0 6.45 6.65
MDT 170616P00077500 P 06/16/17 77.5 8.10 8.30
MDT 170616P00080000 P 06/16/17 80.0 9.90 10.20
MDT 170616P00082500 P 06/16/17 82.5 11.15 12.40
MDT 170616P00085000 P 06/16/17 85.0 13.40 14.75
MDT 170616P00087500 P 06/16/17 87.5 15.80 17.10
MDT 170616P00090000 P 06/16/17 90.0 16.90 20.80
MDT 170616P00092500 P 06/16/17 92.5 19.40 23.30
MDT 170616P00095000 P 06/16/17 95.0 21.70 25.70
MDT 170616P00100000 P 06/16/17 100.0 26.85 30.85
MDT 170616P00105000 P 06/16/17 105.0 31.70 35.90
MDT 170616P00110000 P 06/16/17 110.0 36.55 40.90
MDT 170616P00115000 P 06/16/17 115.0 41.65 45.60
MDT 170616P00120000 P 06/16/17 120.0 46.65 50.60
MDT 180119C00037500 C 01/19/18 37.5 32.00 36.80
MDT 180119C00040000 C 01/19/18 40.0 29.50 34.10
MDT 180119C00042500 C 01/19/18 42.5 27.00 31.80
MDT 180119C00045000 C 01/19/18 45.0 25.90 28.10
MDT 180119C00047500 C 01/19/18 47.5 24.20 25.75
MDT 180119C00050000 C 01/19/18 50.0 21.95 23.50
MDT 180119C00055000 C 01/19/18 55.0 17.60 19.10
MDT 180119C00060000 C 01/19/18 60.0 13.60 15.00
MDT 180119C00062500 C 01/19/18 62.5 11.70 13.10
MDT 180119C00065000 C 01/19/18 65.0 9.90 11.30
MDT 180119C00067500 C 01/19/18 67.5 8.65 8.80
MDT 180119C00070000 C 01/19/18 70.0 7.20 7.30
MDT 180119C00072500 C 01/19/18 72.5 5.95 6.00
MDT 180119C00075000 C 01/19/18 75.0 4.80 4.90
MDT 180119C00077500 C 01/19/18 77.5 3.80 3.90
MDT 180119C00080000 C 01/19/18 80.0 3.00 3.05
MDT 180119C00082500 C 01/19/18 82.5 2.24 2.34
MDT 180119C00085000 C 01/19/18 85.0 1.74 1.79
MDT 180119C00087500 C 01/19/18 87.5 1.28 1.36
MDT 180119C00090000 C 01/19/18 90.0 0.98 1.04
MDT 180119C00092500 C 01/19/18 92.5 0.74 0.79
MDT 180119C00095000 C 01/19/18 95.0 0.54 0.60
MDT 180119C00097500 C 01/19/18 97.5 0.40 0.47
MDT 180119C00100000 C 01/19/18 100.0 0.28 0.36
MDT 180119C00105000 C 01/19/18 105.0 0.15 0.23
MDT 180119C00110000 C 01/19/18 110.0 0.07 0.15
MDT 180119C00115000 C 01/19/18 115.0 0.03 0.11
MDT 180119C00120000 C 01/19/18 120.0 0.00 0.09
MDT 180119P00037500 P 01/19/18 37.5 0.66 0.74
MDT 180119P00040000 P 01/19/18 40.0 0.79 0.87
MDT 180119P00042500 P 01/19/18 42.5 0.94 1.03
MDT 180119P00045000 P 01/19/18 45.0 1.12 1.21
MDT 180119P00047500 P 01/19/18 47.5 1.33 1.43
MDT 180119P00050000 P 01/19/18 50.0 1.59 1.69
MDT 180119P00055000 P 01/19/18 55.0 2.31 2.36
MDT 180119P00060000 P 01/19/18 60.0 3.30 3.40
MDT 180119P00062500 P 01/19/18 62.5 3.95 4.05
MDT 180119P00065000 P 01/19/18 65.0 4.75 4.80
MDT 180119P00067500 P 01/19/18 67.5 5.65 5.70
MDT 180119P00070000 P 01/19/18 70.0 6.70 6.75
MDT 180119P00072500 P 01/19/18 72.5 7.80 8.00
MDT 180119P00075000 P 01/19/18 75.0 9.15 9.35
MDT 180119P00077500 P 01/19/18 77.5 10.65 10.85
MDT 180119P00080000 P 01/19/18 80.0 12.35 12.55
MDT 180119P00082500 P 01/19/18 82.5 14.15 14.35
MDT 180119P00085000 P 01/19/18 85.0 16.00 16.35
MDT 180119P00087500 P 01/19/18 87.5 16.95 18.50
MDT 180119P00090000 P 01/19/18 90.0 19.10 20.75
MDT 180119P00092500 P 01/19/18 92.5 21.30 22.95
MDT 180119P00095000 P 01/19/18 95.0 23.60 25.75
MDT 180119P00097500 P 01/19/18 97.5 25.85 28.05
MDT 180119P00100000 P 01/19/18 100.0 28.20 30.40
MDT 180119P00105000 P 01/19/18 105.0 32.00 36.50
MDT 180119P00110000 P 01/19/18 110.0 37.00 41.50
MDT 180119P00115000 P 01/19/18 115.0 41.70 46.50
MDT 180119P00120000 P 01/19/18 120.0 46.60 51.40
MDT 190118C00037500 C 01/18/19 37.5 32.00 37.00
MDT 190118C00040000 C 01/18/19 40.0 30.95 33.70
MDT 190118C00042500 C 01/18/19 42.5 28.60 31.00
MDT 190118C00045000 C 01/18/19 45.0 26.45 28.90
MDT 190118C00047500 C 01/18/19 47.5 25.00 26.85
MDT 190118C00050000 C 01/18/19 50.0 22.20 24.90
MDT 190118C00055000 C 01/18/19 55.0 18.25 20.95
MDT 190118C00060000 C 01/18/19 60.0 14.65 17.35
MDT 190118C00062500 C 01/18/19 62.5 12.95 15.65
MDT 190118C00065000 C 01/18/19 65.0 11.90 13.55
MDT 190118C00067500 C 01/18/19 67.5 10.40 11.95
MDT 190118C00070000 C 01/18/19 70.0 9.50 10.20
MDT 190118C00072500 C 01/18/19 72.5 8.05 9.00
MDT 190118C00075000 C 01/18/19 75.0 7.05 7.60
MDT 190118C00077500 C 01/18/19 77.5 5.85 6.75
MDT 190118C00080000 C 01/18/19 80.0 5.00 5.85
MDT 190118C00082500 C 01/18/19 82.5 4.40 5.00
MDT 190118C00085000 C 01/18/19 85.0 3.45 4.30
MDT 190118C00087500 C 01/18/19 87.5 2.75 3.65
MDT 190118C00090000 C 01/18/19 90.0 2.44 3.15
MDT 190118C00092500 C 01/18/19 92.5 1.84 2.59
MDT 190118C00095000 C 01/18/19 95.0 1.45 2.19
MDT 190118C00100000 C 01/18/19 100.0 0.71 1.58
MDT 190118C00105000 C 01/18/19 105.0 0.33 1.28
MDT 190118C00110000 C 01/18/19 110.0 0.14 1.01
MDT 190118C00115000 C 01/18/19 115.0 0.01 0.81
MDT 190118C00120000 C 01/18/19 120.0 0.00 0.58
MDT 190118C00125000 C 01/18/19 125.0 0.00 0.45
MDT 190118P00037500 P 01/18/19 37.5 1.22 2.07
MDT 190118P00040000 P 01/18/19 40.0 1.35 2.32
MDT 190118P00042500 P 01/18/19 42.5 1.72 2.61
MDT 190118P00045000 P 01/18/19 45.0 1.98 2.93
MDT 190118P00047500 P 01/18/19 47.5 2.30 3.35
MDT 190118P00050000 P 01/18/19 50.0 2.84 3.60
MDT 190118P00055000 P 01/18/19 55.0 3.85 4.45
MDT 190118P00060000 P 01/18/19 60.0 5.25 5.90
MDT 190118P00062500 P 01/18/19 62.5 6.05 6.85
MDT 190118P00065000 P 01/18/19 65.0 6.95 7.65
MDT 190118P00067500 P 01/18/19 67.5 7.85 8.95
MDT 190118P00070000 P 01/18/19 70.0 8.90 9.95
MDT 190118P00072500 P 01/18/19 72.5 9.90 11.35
MDT 190118P00075000 P 01/18/19 75.0 11.10 12.60
MDT 190118P00077500 P 01/18/19 77.5 12.70 14.10
MDT 190118P00080000 P 01/18/19 80.0 14.25 15.60
MDT 190118P00082500 P 01/18/19 82.5 15.55 17.25
MDT 190118P00085000 P 01/18/19 85.0 17.25 18.95
MDT 190118P00087500 P 01/18/19 87.5 18.55 21.25
MDT 190118P00090000 P 01/18/19 90.0 20.45 23.15
MDT 190118P00092500 P 01/18/19 92.5 22.45 25.05
MDT 190118P00095000 P 01/18/19 95.0 24.45 27.15
MDT 190118P00100000 P 01/18/19 100.0 28.70 31.45
MDT 190118P00105000 P 01/18/19 105.0 33.20 36.45
MDT 190118P00110000 P 01/18/19 110.0 37.80 41.25
MDT 190118P00115000 P 01/18/19 115.0 42.05 46.50
MDT 190118P00120000 P 01/18/19 120.0 46.65 51.40
MDT 190118P00125000 P 01/18/19 125.0 51.55 56.00

OPRA data is delayed 15 minutes.