Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Medtronic Plc (MDT)
As of May 25 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MDT 180601C00065000 C Jun 01, 2018 65.0 18.95 23.45
MDT 180601C00067500 C Jun 01, 2018 67.5 17.15 20.30
MDT 180601C00070000 C Jun 01, 2018 70.0 14.65 17.75
MDT 180601C00071500 C Jun 01, 2018 71.5 12.35 16.90
MDT 180601C00072000 C Jun 01, 2018 72.0 12.60 15.75
MDT 180601C00072500 C Jun 01, 2018 72.5 11.30 15.95
MDT 180601C00073000 C Jun 01, 2018 73.0 11.55 14.85
MDT 180601C00073500 C Jun 01, 2018 73.5 10.45 14.95
MDT 180601C00074000 C Jun 01, 2018 74.0 10.65 13.75
MDT 180601C00074500 C Jun 01, 2018 74.5 9.75 13.65
MDT 180601C00075000 C Jun 01, 2018 75.0 8.90 13.50
MDT 180601C00075500 C Jun 01, 2018 75.5 8.35 13.00
MDT 180601C00076000 C Jun 01, 2018 76.0 7.90 12.40
MDT 180601C00076500 C Jun 01, 2018 76.5 8.30 11.05
MDT 180601C00077000 C Jun 01, 2018 77.0 7.30 11.20
MDT 180601C00077500 C Jun 01, 2018 77.5 6.50 11.05
MDT 180601C00078000 C Jun 01, 2018 78.0 6.65 9.80
MDT 180601C00078500 C Jun 01, 2018 78.5 6.10 9.35
MDT 180601C00079000 C Jun 01, 2018 79.0 6.15 8.10
MDT 180601C00079500 C Jun 01, 2018 79.5 5.70 7.25
MDT 180601C00080000 C Jun 01, 2018 80.0 4.60 8.00
MDT 180601C00080500 C Jun 01, 2018 80.5 4.15 7.45
MDT 180601C00081000 C Jun 01, 2018 81.0 3.60 6.05
MDT 180601C00081500 C Jun 01, 2018 81.5 3.30 5.85
MDT 180601C00082000 C Jun 01, 2018 82.0 4.10 4.70
MDT 180601C00082500 C Jun 01, 2018 82.5 3.25 4.05
MDT 180601C00083000 C Jun 01, 2018 83.0 3.30 3.45
MDT 180601C00083500 C Jun 01, 2018 83.5 2.70 3.15
MDT 180601C00084000 C Jun 01, 2018 84.0 2.28 2.65
MDT 180601C00084500 C Jun 01, 2018 84.5 1.86 2.11
MDT 180601C00085000 C Jun 01, 2018 85.0 1.54 1.62
MDT 180601C00085500 C Jun 01, 2018 85.5 1.16 1.23
MDT 180601C00086000 C Jun 01, 2018 86.0 0.83 0.90
MDT 180601C00086500 C Jun 01, 2018 86.5 0.57 0.62
MDT 180601C00087000 C Jun 01, 2018 87.0 0.37 0.40
MDT 180601C00087500 C Jun 01, 2018 87.5 0.21 0.25
MDT 180601C00088000 C Jun 01, 2018 88.0 0.12 0.14
MDT 180601C00088500 C Jun 01, 2018 88.5 0.06 0.09
MDT 180601C00089000 C Jun 01, 2018 89.0 0.02 0.06
MDT 180601C00090000 C Jun 01, 2018 90.0 0.00 0.03
MDT 180601C00091000 C Jun 01, 2018 91.0 0.00 0.03
MDT 180601C00092000 C Jun 01, 2018 92.0 0.00 0.02
MDT 180601C00093000 C Jun 01, 2018 93.0 0.00 0.02
MDT 180601C00094000 C Jun 01, 2018 94.0 0.00 0.02
MDT 180601C00095000 C Jun 01, 2018 95.0 0.00 0.02
MDT 180601C00096000 C Jun 01, 2018 96.0 0.00 0.02
MDT 180601C00097000 C Jun 01, 2018 97.0 0.00 0.02
MDT 180601C00098000 C Jun 01, 2018 98.0 0.00 0.02
MDT 180601C00100000 C Jun 01, 2018 100.0 0.00 0.02
MDT 180601C00105000 C Jun 01, 2018 105.0 0.00 0.02
MDT 180601C00110000 C Jun 01, 2018 110.0 0.00 0.02
MDT 180601P00065000 P Jun 01, 2018 65.0 0.00 0.02
MDT 180601P00067500 P Jun 01, 2018 67.5 0.00 0.03
MDT 180601P00070000 P Jun 01, 2018 70.0 0.00 0.05
MDT 180601P00071500 P Jun 01, 2018 71.5 0.00 0.02
MDT 180601P00072000 P Jun 01, 2018 72.0 0.00 0.02
MDT 180601P00072500 P Jun 01, 2018 72.5 0.00 0.02
MDT 180601P00073000 P Jun 01, 2018 73.0 0.00 0.02
MDT 180601P00073500 P Jun 01, 2018 73.5 0.00 0.02
MDT 180601P00074000 P Jun 01, 2018 74.0 0.00 0.04
MDT 180601P00074500 P Jun 01, 2018 74.5 0.00 0.02
MDT 180601P00075000 P Jun 01, 2018 75.0 0.00 0.02
MDT 180601P00075500 P Jun 01, 2018 75.5 0.00 0.02
MDT 180601P00076000 P Jun 01, 2018 76.0 0.00 0.02
MDT 180601P00076500 P Jun 01, 2018 76.5 0.00 0.05
MDT 180601P00077000 P Jun 01, 2018 77.0 0.00 0.02
MDT 180601P00077500 P Jun 01, 2018 77.5 0.00 0.04
MDT 180601P00078000 P Jun 01, 2018 78.0 0.00 0.02
MDT 180601P00078500 P Jun 01, 2018 78.5 0.00 0.03
MDT 180601P00079000 P Jun 01, 2018 79.0 0.00 0.03
MDT 180601P00079500 P Jun 01, 2018 79.5 0.00 0.03
MDT 180601P00080000 P Jun 01, 2018 80.0 0.00 0.06
MDT 180601P00080500 P Jun 01, 2018 80.5 0.00 0.03
MDT 180601P00081000 P Jun 01, 2018 81.0 0.02 0.03
MDT 180601P00081500 P Jun 01, 2018 81.5 0.02 0.05
MDT 180601P00082000 P Jun 01, 2018 82.0 0.03 0.05
MDT 180601P00082500 P Jun 01, 2018 82.5 0.04 0.06
MDT 180601P00083000 P Jun 01, 2018 83.0 0.06 0.08
MDT 180601P00083500 P Jun 01, 2018 83.5 0.08 0.12
MDT 180601P00084000 P Jun 01, 2018 84.0 0.13 0.16
MDT 180601P00084500 P Jun 01, 2018 84.5 0.18 0.21
MDT 180601P00085000 P Jun 01, 2018 85.0 0.26 0.30
MDT 180601P00085500 P Jun 01, 2018 85.5 0.37 0.42
MDT 180601P00086000 P Jun 01, 2018 86.0 0.54 0.58
MDT 180601P00086500 P Jun 01, 2018 86.5 0.75 0.80
MDT 180601P00087000 P Jun 01, 2018 87.0 1.03 1.10
MDT 180601P00087500 P Jun 01, 2018 87.5 1.38 1.46
MDT 180601P00088000 P Jun 01, 2018 88.0 1.78 1.86
MDT 180601P00088500 P Jun 01, 2018 88.5 2.14 2.56
MDT 180601P00089000 P Jun 01, 2018 89.0 2.62 2.98
MDT 180601P00090000 P Jun 01, 2018 90.0 2.73 4.85
MDT 180601P00091000 P Jun 01, 2018 91.0 3.25 6.25
MDT 180601P00092000 P Jun 01, 2018 92.0 4.25 7.25
MDT 180601P00093000 P Jun 01, 2018 93.0 5.10 8.45
MDT 180601P00094000 P Jun 01, 2018 94.0 6.25 9.35
MDT 180601P00095000 P Jun 01, 2018 95.0 7.20 10.45
MDT 180601P00096000 P Jun 01, 2018 96.0 7.85 11.80
MDT 180601P00097000 P Jun 01, 2018 97.0 8.70 13.05
MDT 180601P00098000 P Jun 01, 2018 98.0 9.70 14.20
MDT 180601P00100000 P Jun 01, 2018 100.0 11.55 16.20
MDT 180601P00105000 P Jun 01, 2018 105.0 16.90 20.75
MDT 180601P00110000 P Jun 01, 2018 110.0 21.75 26.00
MDT 180608C00065000 C Jun 08, 2018 65.0 19.65 23.80
MDT 180608C00070000 C Jun 08, 2018 70.0 14.25 18.80
MDT 180608C00072000 C Jun 08, 2018 72.0 12.70 16.80
MDT 180608C00072500 C Jun 08, 2018 72.5 11.70 16.35
MDT 180608C00073000 C Jun 08, 2018 73.0 11.50 15.80
MDT 180608C00073500 C Jun 08, 2018 73.5 11.15 15.35
MDT 180608C00074000 C Jun 08, 2018 74.0 10.00 14.80
MDT 180608C00074500 C Jun 08, 2018 74.5 10.10 14.20
MDT 180608C00075000 C Jun 08, 2018 75.0 9.30 13.70
MDT 180608C00075500 C Jun 08, 2018 75.5 9.10 13.20
MDT 180608C00076000 C Jun 08, 2018 76.0 8.10 12.70
MDT 180608C00076500 C Jun 08, 2018 76.5 7.75 12.35
MDT 180608C00077000 C Jun 08, 2018 77.0 7.65 11.80
MDT 180608C00077500 C Jun 08, 2018 77.5 6.90 11.40
MDT 180608C00078000 C Jun 08, 2018 78.0 6.70 10.75
MDT 180608C00078500 C Jun 08, 2018 78.5 6.10 10.25
MDT 180608C00079000 C Jun 08, 2018 79.0 6.70 8.95
MDT 180608C00079500 C Jun 08, 2018 79.5 5.25 8.50
MDT 180608C00080000 C Jun 08, 2018 80.0 6.25 6.85
MDT 180608C00080500 C Jun 08, 2018 80.5 5.90 6.10
MDT 180608C00081000 C Jun 08, 2018 81.0 5.35 5.80
MDT 180608C00081500 C Jun 08, 2018 81.5 4.85 5.30
MDT 180608C00082000 C Jun 08, 2018 82.0 4.45 4.80
MDT 180608C00082500 C Jun 08, 2018 82.5 4.00 4.25
MDT 180608C00083000 C Jun 08, 2018 83.0 3.55 3.80
MDT 180608C00083500 C Jun 08, 2018 83.5 3.15 3.30
MDT 180608C00084000 C Jun 08, 2018 84.0 2.79 2.88
MDT 180608C00084500 C Jun 08, 2018 84.5 2.41 2.48
MDT 180608C00085000 C Jun 08, 2018 85.0 2.04 2.11
MDT 180608C00085500 C Jun 08, 2018 85.5 1.70 1.75
MDT 180608C00086000 C Jun 08, 2018 86.0 1.39 1.44
MDT 180608C00086500 C Jun 08, 2018 86.5 1.12 1.16
MDT 180608C00087000 C Jun 08, 2018 87.0 0.89 0.93
MDT 180608C00087500 C Jun 08, 2018 87.5 0.69 0.73
MDT 180608C00088000 C Jun 08, 2018 88.0 0.52 0.56
MDT 180608C00088500 C Jun 08, 2018 88.5 0.39 0.42
MDT 180608C00089000 C Jun 08, 2018 89.0 0.28 0.32
MDT 180608C00090000 C Jun 08, 2018 90.0 0.13 0.17
MDT 180608C00091000 C Jun 08, 2018 91.0 0.05 0.09
MDT 180608C00092000 C Jun 08, 2018 92.0 0.00 0.06
MDT 180608C00095000 C Jun 08, 2018 95.0 0.00 0.03
MDT 180608P00065000 P Jun 08, 2018 65.0 0.00 0.05
MDT 180608P00070000 P Jun 08, 2018 70.0 0.00 0.04
MDT 180608P00072000 P Jun 08, 2018 72.0 0.00 0.04
MDT 180608P00072500 P Jun 08, 2018 72.5 0.00 0.05
MDT 180608P00073000 P Jun 08, 2018 73.0 0.00 0.08
MDT 180608P00073500 P Jun 08, 2018 73.5 0.00 0.06
MDT 180608P00074000 P Jun 08, 2018 74.0 0.00 0.07
MDT 180608P00074500 P Jun 08, 2018 74.5 0.00 0.09
MDT 180608P00075000 P Jun 08, 2018 75.0 0.00 0.10
MDT 180608P00075500 P Jun 08, 2018 75.5 0.00 0.09
MDT 180608P00076000 P Jun 08, 2018 76.0 0.00 0.11
MDT 180608P00076500 P Jun 08, 2018 76.5 0.01 0.04
MDT 180608P00077000 P Jun 08, 2018 77.0 0.01 0.05
MDT 180608P00077500 P Jun 08, 2018 77.5 0.02 0.12
MDT 180608P00078000 P Jun 08, 2018 78.0 0.03 0.11
MDT 180608P00078500 P Jun 08, 2018 78.5 0.04 0.11
MDT 180608P00079000 P Jun 08, 2018 79.0 0.05 0.11
MDT 180608P00079500 P Jun 08, 2018 79.5 0.06 0.11
MDT 180608P00080000 P Jun 08, 2018 80.0 0.08 0.12
MDT 180608P00080500 P Jun 08, 2018 80.5 0.10 0.14
MDT 180608P00081000 P Jun 08, 2018 81.0 0.12 0.19
MDT 180608P00081500 P Jun 08, 2018 81.5 0.15 0.19
MDT 180608P00082000 P Jun 08, 2018 82.0 0.19 0.23
MDT 180608P00082500 P Jun 08, 2018 82.5 0.24 0.30
MDT 180608P00083000 P Jun 08, 2018 83.0 0.30 0.34
MDT 180608P00083500 P Jun 08, 2018 83.5 0.37 0.42
MDT 180608P00084000 P Jun 08, 2018 84.0 0.46 0.51
MDT 180608P00084500 P Jun 08, 2018 84.5 0.56 0.62
MDT 180608P00085000 P Jun 08, 2018 85.0 0.69 0.74
MDT 180608P00085500 P Jun 08, 2018 85.5 0.86 0.91
MDT 180608P00086000 P Jun 08, 2018 86.0 1.05 1.10
MDT 180608P00086500 P Jun 08, 2018 86.5 1.28 1.32
MDT 180608P00087000 P Jun 08, 2018 87.0 1.53 1.59
MDT 180608P00087500 P Jun 08, 2018 87.5 1.74 1.97
MDT 180608P00088000 P Jun 08, 2018 88.0 2.16 2.24
MDT 180608P00088500 P Jun 08, 2018 88.5 2.53 2.59
MDT 180608P00089000 P Jun 08, 2018 89.0 2.92 3.05
MDT 180608P00090000 P Jun 08, 2018 90.0 3.60 3.95
MDT 180608P00091000 P Jun 08, 2018 91.0 4.30 5.00
MDT 180608P00092000 P Jun 08, 2018 92.0 4.10 7.40
MDT 180608P00095000 P Jun 08, 2018 95.0 7.20 11.20
MDT 180615C00042500 C Jun 15, 2018 42.5 42.10 45.60
MDT 180615C00045000 C Jun 15, 2018 45.0 39.55 43.10
MDT 180615C00047500 C Jun 15, 2018 47.5 37.10 40.60
MDT 180615C00050000 C Jun 15, 2018 50.0 34.60 38.15
MDT 180615C00055000 C Jun 15, 2018 55.0 29.60 33.15
MDT 180615C00060000 C Jun 15, 2018 60.0 24.60 28.15
MDT 180615C00065000 C Jun 15, 2018 65.0 19.60 23.15
MDT 180615C00070000 C Jun 15, 2018 70.0 14.65 18.40
MDT 180615C00072500 C Jun 15, 2018 72.5 12.15 15.55
MDT 180615C00073000 C Jun 15, 2018 73.0 11.65 15.40
MDT 180615C00074000 C Jun 15, 2018 74.0 10.65 14.15
MDT 180615C00075000 C Jun 15, 2018 75.0 9.65 13.20
MDT 180615C00076000 C Jun 15, 2018 76.0 8.70 12.15
MDT 180615C00077000 C Jun 15, 2018 77.0 7.70 11.20
MDT 180615C00077500 C Jun 15, 2018 77.5 7.20 10.75
MDT 180615C00078000 C Jun 15, 2018 78.0 6.75 10.25
MDT 180615C00078500 C Jun 15, 2018 78.5 7.05 9.30
MDT 180615C00079000 C Jun 15, 2018 79.0 7.00 7.70
MDT 180615C00079500 C Jun 15, 2018 79.5 6.50 7.45
MDT 180615C00080000 C Jun 15, 2018 80.0 6.50 6.65
MDT 180615C00080500 C Jun 15, 2018 80.5 5.45 6.30
MDT 180615C00081000 C Jun 15, 2018 81.0 5.55 5.75
MDT 180615C00081500 C Jun 15, 2018 81.5 5.10 5.25
MDT 180615C00082000 C Jun 15, 2018 82.0 4.20 4.85
MDT 180615C00082500 C Jun 15, 2018 82.5 4.25 4.35
MDT 180615C00083000 C Jun 15, 2018 83.0 3.55 4.10
MDT 180615C00083500 C Jun 15, 2018 83.5 3.40 3.55
MDT 180615C00084000 C Jun 15, 2018 84.0 3.00 3.10
MDT 180615C00084500 C Jun 15, 2018 84.5 2.65 2.73
MDT 180615C00085000 C Jun 15, 2018 85.0 2.31 2.36
MDT 180615C00085500 C Jun 15, 2018 85.5 1.97 2.02
MDT 180615C00086000 C Jun 15, 2018 86.0 1.66 1.69
MDT 180615C00086500 C Jun 15, 2018 86.5 1.38 1.43
MDT 180615C00087000 C Jun 15, 2018 87.0 1.11 1.18
MDT 180615C00087500 C Jun 15, 2018 87.5 0.92 0.96
MDT 180615C00088000 C Jun 15, 2018 88.0 0.72 0.77
MDT 180615C00088500 C Jun 15, 2018 88.5 0.57 0.61
MDT 180615C00089000 C Jun 15, 2018 89.0 0.44 0.48
MDT 180615C00089500 C Jun 15, 2018 89.5 0.32 0.37
MDT 180615C00090000 C Jun 15, 2018 90.0 0.23 0.29
MDT 180615C00090500 C Jun 15, 2018 90.5 0.17 0.22
MDT 180615C00091000 C Jun 15, 2018 91.0 0.12 0.17
MDT 180615C00092000 C Jun 15, 2018 92.0 0.06 0.12
MDT 180615C00092500 C Jun 15, 2018 92.5 0.04 0.08
MDT 180615C00093000 C Jun 15, 2018 93.0 0.03 0.06
MDT 180615C00094000 C Jun 15, 2018 94.0 0.00 0.05
MDT 180615C00095000 C Jun 15, 2018 95.0 0.00 0.04
MDT 180615C00097500 C Jun 15, 2018 97.5 0.00 0.03
MDT 180615C00100000 C Jun 15, 2018 100.0 0.00 0.03
MDT 180615C00105000 C Jun 15, 2018 105.0 0.00 0.05
MDT 180615C00110000 C Jun 15, 2018 110.0 0.00 0.03
MDT 180615C00115000 C Jun 15, 2018 115.0 0.00 0.02
MDT 180615C00120000 C Jun 15, 2018 120.0 0.00 0.05
MDT 180615P00042500 P Jun 15, 2018 42.5 0.00 0.05
MDT 180615P00045000 P Jun 15, 2018 45.0 0.00 0.02
MDT 180615P00047500 P Jun 15, 2018 47.5 0.00 0.02
MDT 180615P00050000 P Jun 15, 2018 50.0 0.00 0.05
MDT 180615P00055000 P Jun 15, 2018 55.0 0.00 0.01
MDT 180615P00060000 P Jun 15, 2018 60.0 0.00 0.02
MDT 180615P00065000 P Jun 15, 2018 65.0 0.00 0.03
MDT 180615P00070000 P Jun 15, 2018 70.0 0.00 0.09
MDT 180615P00072500 P Jun 15, 2018 72.5 0.02 0.10
MDT 180615P00073000 P Jun 15, 2018 73.0 0.02 0.10
MDT 180615P00074000 P Jun 15, 2018 74.0 0.03 0.07
MDT 180615P00075000 P Jun 15, 2018 75.0 0.05 0.08
MDT 180615P00076000 P Jun 15, 2018 76.0 0.05 0.08
MDT 180615P00077000 P Jun 15, 2018 77.0 0.07 0.10
MDT 180615P00077500 P Jun 15, 2018 77.5 0.08 0.11
MDT 180615P00078000 P Jun 15, 2018 78.0 0.09 0.12
MDT 180615P00078500 P Jun 15, 2018 78.5 0.11 0.14
MDT 180615P00079000 P Jun 15, 2018 79.0 0.12 0.16
MDT 180615P00079500 P Jun 15, 2018 79.5 0.14 0.18
MDT 180615P00080000 P Jun 15, 2018 80.0 0.17 0.19
MDT 180615P00080500 P Jun 15, 2018 80.5 0.19 0.23
MDT 180615P00081000 P Jun 15, 2018 81.0 0.24 0.27
MDT 180615P00081500 P Jun 15, 2018 81.5 0.28 0.31
MDT 180615P00082000 P Jun 15, 2018 82.0 0.33 0.36
MDT 180615P00082500 P Jun 15, 2018 82.5 0.38 0.42
MDT 180615P00083000 P Jun 15, 2018 83.0 0.46 0.52
MDT 180615P00083500 P Jun 15, 2018 83.5 0.55 0.59
MDT 180615P00084000 P Jun 15, 2018 84.0 0.66 0.69
MDT 180615P00084500 P Jun 15, 2018 84.5 0.78 0.83
MDT 180615P00085000 P Jun 15, 2018 85.0 0.92 0.98
MDT 180615P00085500 P Jun 15, 2018 85.5 1.09 1.15
MDT 180615P00086000 P Jun 15, 2018 86.0 1.28 1.33
MDT 180615P00086500 P Jun 15, 2018 86.5 1.50 1.55
MDT 180615P00087000 P Jun 15, 2018 87.0 1.75 1.82
MDT 180615P00087500 P Jun 15, 2018 87.5 2.03 2.10
MDT 180615P00088000 P Jun 15, 2018 88.0 2.34 2.41
MDT 180615P00088500 P Jun 15, 2018 88.5 2.68 2.76
MDT 180615P00089000 P Jun 15, 2018 89.0 2.92 3.30
MDT 180615P00089500 P Jun 15, 2018 89.5 3.25 3.75
MDT 180615P00090000 P Jun 15, 2018 90.0 3.85 3.95
MDT 180615P00090500 P Jun 15, 2018 90.5 3.90 4.65
MDT 180615P00091000 P Jun 15, 2018 91.0 4.50 5.10
MDT 180615P00092000 P Jun 15, 2018 92.0 4.30 6.85
MDT 180615P00092500 P Jun 15, 2018 92.5 4.90 7.20
MDT 180615P00093000 P Jun 15, 2018 93.0 5.70 7.40
MDT 180615P00094000 P Jun 15, 2018 94.0 5.95 9.45
MDT 180615P00095000 P Jun 15, 2018 95.0 7.40 10.20
MDT 180615P00097500 P Jun 15, 2018 97.5 9.45 12.95
MDT 180615P00100000 P Jun 15, 2018 100.0 11.90 15.45
MDT 180615P00105000 P Jun 15, 2018 105.0 16.95 20.45
MDT 180615P00110000 P Jun 15, 2018 110.0 21.95 25.50
MDT 180615P00115000 P Jun 15, 2018 115.0 26.80 30.45
MDT 180615P00120000 P Jun 15, 2018 120.0 31.95 35.75
MDT 180622C00070000 C Jun 22, 2018 70.0 14.15 18.80
MDT 180622C00073500 C Jun 22, 2018 73.5 10.55 15.40
MDT 180622C00074000 C Jun 22, 2018 74.0 10.20 14.80
MDT 180622C00074500 C Jun 22, 2018 74.5 9.50 14.35
MDT 180622C00075000 C Jun 22, 2018 75.0 9.05 13.80
MDT 180622C00075500 C Jun 22, 2018 75.5 8.75 13.35
MDT 180622C00076000 C Jun 22, 2018 76.0 9.60 10.75
MDT 180622C00076500 C Jun 22, 2018 76.5 7.60 12.40
MDT 180622C00077000 C Jun 22, 2018 77.0 7.15 11.70
MDT 180622C00077500 C Jun 22, 2018 77.5 7.30 10.70
MDT 180622C00078000 C Jun 22, 2018 78.0 7.80 9.25
MDT 180622C00078500 C Jun 22, 2018 78.5 7.30 8.60
MDT 180622C00079000 C Jun 22, 2018 79.0 7.10 8.00
MDT 180622C00079500 C Jun 22, 2018 79.5 6.40 7.80
MDT 180622C00080000 C Jun 22, 2018 80.0 6.00 6.90
MDT 180622C00080500 C Jun 22, 2018 80.5 5.80 6.35
MDT 180622C00081000 C Jun 22, 2018 81.0 5.10 6.05
MDT 180622C00081500 C Jun 22, 2018 81.5 5.10 5.55
MDT 180622C00082000 C Jun 22, 2018 82.0 4.00 5.05
MDT 180622C00082500 C Jun 22, 2018 82.5 4.35 4.50
MDT 180622C00083000 C Jun 22, 2018 83.0 3.80 4.30
MDT 180622C00083500 C Jun 22, 2018 83.5 3.55 3.70
MDT 180622C00084000 C Jun 22, 2018 84.0 3.15 3.30
MDT 180622C00084500 C Jun 22, 2018 84.5 1.99 2.99
MDT 180622C00085000 C Jun 22, 2018 85.0 2.49 2.57
MDT 180622C00085500 C Jun 22, 2018 85.5 1.76 2.41
MDT 180622C00086000 C Jun 22, 2018 86.0 1.86 1.95
MDT 180622C00086500 C Jun 22, 2018 86.5 1.58 1.67
MDT 180622C00087000 C Jun 22, 2018 87.0 1.32 1.40
MDT 180622C00087500 C Jun 22, 2018 87.5 1.10 1.17
MDT 180622C00088000 C Jun 22, 2018 88.0 0.90 0.97
MDT 180622C00088500 C Jun 22, 2018 88.5 0.73 0.79
MDT 180622C00089000 C Jun 22, 2018 89.0 0.58 0.64
MDT 180622C00090000 C Jun 22, 2018 90.0 0.35 0.41
MDT 180622C00091000 C Jun 22, 2018 91.0 0.21 0.25
MDT 180622C00092000 C Jun 22, 2018 92.0 0.10 0.18
MDT 180622C00095000 C Jun 22, 2018 95.0 0.00 0.05
MDT 180622P00070000 P Jun 22, 2018 70.0 0.00 0.09
MDT 180622P00073500 P Jun 22, 2018 73.5 0.04 0.07
MDT 180622P00074000 P Jun 22, 2018 74.0 0.00 0.08
MDT 180622P00074500 P Jun 22, 2018 74.5 0.00 0.09
MDT 180622P00075000 P Jun 22, 2018 75.0 0.00 0.10
MDT 180622P00075500 P Jun 22, 2018 75.5 0.03 0.11
MDT 180622P00076000 P Jun 22, 2018 76.0 0.07 0.12
MDT 180622P00076500 P Jun 22, 2018 76.5 0.05 0.22
MDT 180622P00077000 P Jun 22, 2018 77.0 0.08 0.15
MDT 180622P00077500 P Jun 22, 2018 77.5 0.11 0.16
MDT 180622P00078000 P Jun 22, 2018 78.0 0.13 0.18
MDT 180622P00078500 P Jun 22, 2018 78.5 0.14 0.28
MDT 180622P00079000 P Jun 22, 2018 79.0 0.17 0.30
MDT 180622P00079500 P Jun 22, 2018 79.5 0.19 0.33
MDT 180622P00080000 P Jun 22, 2018 80.0 0.24 0.30
MDT 180622P00080500 P Jun 22, 2018 80.5 0.27 0.34
MDT 180622P00081000 P Jun 22, 2018 81.0 0.31 0.37
MDT 180622P00081500 P Jun 22, 2018 81.5 0.34 0.49
MDT 180622P00082000 P Jun 22, 2018 82.0 0.42 0.48
MDT 180622P00082500 P Jun 22, 2018 82.5 0.49 0.56
MDT 180622P00083000 P Jun 22, 2018 83.0 0.58 0.65
MDT 180622P00083500 P Jun 22, 2018 83.5 0.65 0.86
MDT 180622P00084000 P Jun 22, 2018 84.0 0.80 0.86
MDT 180622P00084500 P Jun 22, 2018 84.5 0.93 0.99
MDT 180622P00085000 P Jun 22, 2018 85.0 1.09 1.14
MDT 180622P00085500 P Jun 22, 2018 85.5 1.24 1.31
MDT 180622P00086000 P Jun 22, 2018 86.0 1.44 1.51
MDT 180622P00086500 P Jun 22, 2018 86.5 1.61 1.80
MDT 180622P00087000 P Jun 22, 2018 87.0 1.85 2.05
MDT 180622P00087500 P Jun 22, 2018 87.5 2.12 2.37
MDT 180622P00088000 P Jun 22, 2018 88.0 2.48 2.56
MDT 180622P00088500 P Jun 22, 2018 88.5 2.62 3.00
MDT 180622P00089000 P Jun 22, 2018 89.0 3.10 3.40
MDT 180622P00090000 P Jun 22, 2018 90.0 3.80 4.25
MDT 180622P00091000 P Jun 22, 2018 91.0 4.65 5.05
MDT 180622P00092000 P Jun 22, 2018 92.0 5.50 6.15
MDT 180622P00095000 P Jun 22, 2018 95.0 6.50 11.05
MDT 180629C00070000 C Jun 29, 2018 70.0 14.15 18.80
MDT 180629C00075000 C Jun 29, 2018 75.0 9.35 14.00
MDT 180629C00077000 C Jun 29, 2018 77.0 9.00 10.00
MDT 180629C00077500 C Jun 29, 2018 77.5 8.30 9.90
MDT 180629C00078000 C Jun 29, 2018 78.0 7.85 9.30
MDT 180629C00078500 C Jun 29, 2018 78.5 7.45 8.50
MDT 180629C00079000 C Jun 29, 2018 79.0 6.75 8.55
MDT 180629C00079500 C Jun 29, 2018 79.5 6.85 7.40
MDT 180629C00080000 C Jun 29, 2018 80.0 6.05 6.90
MDT 180629C00080500 C Jun 29, 2018 80.5 6.10 6.55
MDT 180629C00081000 C Jun 29, 2018 81.0 5.00 6.05
MDT 180629C00081500 C Jun 29, 2018 81.5 5.20 5.55
MDT 180629C00082000 C Jun 29, 2018 82.0 4.80 5.35
MDT 180629C00082500 C Jun 29, 2018 82.5 4.40 4.90
MDT 180629C00083000 C Jun 29, 2018 83.0 3.25 4.40
MDT 180629C00083500 C Jun 29, 2018 83.5 3.65 3.90
MDT 180629C00084000 C Jun 29, 2018 84.0 3.25 3.50
MDT 180629C00084500 C Jun 29, 2018 84.5 2.95 3.10
MDT 180629C00085000 C Jun 29, 2018 85.0 2.62 2.75
MDT 180629C00085500 C Jun 29, 2018 85.5 2.34 2.42
MDT 180629C00086000 C Jun 29, 2018 86.0 2.04 2.15
MDT 180629C00086500 C Jun 29, 2018 86.5 1.76 1.86
MDT 180629C00087000 C Jun 29, 2018 87.0 1.50 1.57
MDT 180629C00087500 C Jun 29, 2018 87.5 1.27 1.37
MDT 180629C00088000 C Jun 29, 2018 88.0 1.05 1.14
MDT 180629C00088500 C Jun 29, 2018 88.5 0.87 0.97
MDT 180629C00089000 C Jun 29, 2018 89.0 0.71 0.80
MDT 180629C00089500 C Jun 29, 2018 89.5 0.58 0.65
MDT 180629C00090000 C Jun 29, 2018 90.0 0.45 0.53
MDT 180629C00090500 C Jun 29, 2018 90.5 0.36 0.43
MDT 180629C00091000 C Jun 29, 2018 91.0 0.28 0.35
MDT 180629C00095000 C Jun 29, 2018 95.0 0.00 0.07
MDT 180629P00070000 P Jun 29, 2018 70.0 0.00 0.08
MDT 180629P00075000 P Jun 29, 2018 75.0 0.08 0.14
MDT 180629P00077000 P Jun 29, 2018 77.0 0.15 0.20
MDT 180629P00077500 P Jun 29, 2018 77.5 0.16 0.22
MDT 180629P00078000 P Jun 29, 2018 78.0 0.19 0.25
MDT 180629P00078500 P Jun 29, 2018 78.5 0.21 0.29
MDT 180629P00079000 P Jun 29, 2018 79.0 0.24 0.31
MDT 180629P00079500 P Jun 29, 2018 79.5 0.28 0.34
MDT 180629P00080000 P Jun 29, 2018 80.0 0.32 0.39
MDT 180629P00080500 P Jun 29, 2018 80.5 0.36 0.43
MDT 180629P00081000 P Jun 29, 2018 81.0 0.41 0.49
MDT 180629P00081500 P Jun 29, 2018 81.5 0.45 0.54
MDT 180629P00082000 P Jun 29, 2018 82.0 0.54 0.61
MDT 180629P00082500 P Jun 29, 2018 82.5 0.60 0.69
MDT 180629P00083000 P Jun 29, 2018 83.0 0.71 0.79
MDT 180629P00083500 P Jun 29, 2018 83.5 0.84 0.90
MDT 180629P00084000 P Jun 29, 2018 84.0 0.96 1.02
MDT 180629P00084500 P Jun 29, 2018 84.5 1.10 1.17
MDT 180629P00085000 P Jun 29, 2018 85.0 1.25 1.32
MDT 180629P00085500 P Jun 29, 2018 85.5 1.42 1.51
MDT 180629P00086000 P Jun 29, 2018 86.0 1.61 1.70
MDT 180629P00086500 P Jun 29, 2018 86.5 1.83 1.92
MDT 180629P00087000 P Jun 29, 2018 87.0 2.07 2.17
MDT 180629P00087500 P Jun 29, 2018 87.5 2.34 2.44
MDT 180629P00088000 P Jun 29, 2018 88.0 2.57 2.73
MDT 180629P00088500 P Jun 29, 2018 88.5 2.17 3.10
MDT 180629P00089000 P Jun 29, 2018 89.0 2.50 3.50
MDT 180629P00089500 P Jun 29, 2018 89.5 3.60 3.75
MDT 180629P00090000 P Jun 29, 2018 90.0 3.30 4.25
MDT 180629P00090500 P Jun 29, 2018 90.5 4.30 4.60
MDT 180629P00091000 P Jun 29, 2018 91.0 4.65 5.05
MDT 180629P00095000 P Jun 29, 2018 95.0 6.50 11.05
MDT 180706C00078500 C Jul 06, 2018 78.5 7.25 9.05
MDT 180706C00079000 C Jul 06, 2018 79.0 6.80 8.60
MDT 180706C00079500 C Jul 06, 2018 79.5 6.35 8.15
MDT 180706C00080000 C Jul 06, 2018 80.0 5.95 7.60
MDT 180706C00080500 C Jul 06, 2018 80.5 5.40 7.20
MDT 180706C00081000 C Jul 06, 2018 81.0 5.00 6.70
MDT 180706C00081500 C Jul 06, 2018 81.5 4.65 6.30
MDT 180706C00082000 C Jul 06, 2018 82.0 4.55 5.90
MDT 180706C00082500 C Jul 06, 2018 82.5 3.75 5.50
MDT 180706C00083000 C Jul 06, 2018 83.0 3.85 5.15
MDT 180706C00083500 C Jul 06, 2018 83.5 3.65 4.00
MDT 180706C00084000 C Jul 06, 2018 84.0 3.30 3.55
MDT 180706C00084500 C Jul 06, 2018 84.5 2.95 3.20
MDT 180706C00085000 C Jul 06, 2018 85.0 2.69 2.80
MDT 180706C00085500 C Jul 06, 2018 85.5 2.40 2.49
MDT 180706C00086000 C Jul 06, 2018 86.0 2.10 2.19
MDT 180706C00086500 C Jul 06, 2018 86.5 1.80 1.91
MDT 180706C00087000 C Jul 06, 2018 87.0 1.53 1.64
MDT 180706C00087500 C Jul 06, 2018 87.5 1.27 1.41
MDT 180706C00088000 C Jul 06, 2018 88.0 1.06 1.20
MDT 180706C00088500 C Jul 06, 2018 88.5 0.90 1.01
MDT 180706C00089000 C Jul 06, 2018 89.0 0.75 0.84
MDT 180706C00089500 C Jul 06, 2018 89.5 0.61 0.69
MDT 180706C00090000 C Jul 06, 2018 90.0 0.52 0.57
MDT 180706C00090500 C Jul 06, 2018 90.5 0.40 0.47
MDT 180706C00091000 C Jul 06, 2018 91.0 0.31 0.38
MDT 180706C00091500 C Jul 06, 2018 91.5 0.24 0.31
MDT 180706C00092000 C Jul 06, 2018 92.0 0.19 0.26
MDT 180706C00092500 C Jul 06, 2018 92.5 0.13 0.22
MDT 180706P00078500 P Jul 06, 2018 78.5 0.29 0.35
MDT 180706P00079000 P Jul 06, 2018 79.0 0.33 0.39
MDT 180706P00079500 P Jul 06, 2018 79.5 0.37 0.44
MDT 180706P00080000 P Jul 06, 2018 80.0 0.42 0.48
MDT 180706P00080500 P Jul 06, 2018 80.5 0.47 0.54
MDT 180706P00081000 P Jul 06, 2018 81.0 0.54 0.60
MDT 180706P00081500 P Jul 06, 2018 81.5 0.61 0.67
MDT 180706P00082000 P Jul 06, 2018 82.0 0.70 0.76
MDT 180706P00082500 P Jul 06, 2018 82.5 0.80 0.85
MDT 180706P00083000 P Jul 06, 2018 83.0 0.91 0.96
MDT 180706P00083500 P Jul 06, 2018 83.5 1.03 1.09
MDT 180706P00084000 P Jul 06, 2018 84.0 1.16 1.23
MDT 180706P00084500 P Jul 06, 2018 84.5 1.32 1.38
MDT 180706P00085000 P Jul 06, 2018 85.0 1.47 1.56
MDT 180706P00085500 P Jul 06, 2018 85.5 1.68 1.75
MDT 180706P00086000 P Jul 06, 2018 86.0 1.89 1.96
MDT 180706P00086500 P Jul 06, 2018 86.5 2.12 2.20
MDT 180706P00087000 P Jul 06, 2018 87.0 2.38 2.46
MDT 180706P00087500 P Jul 06, 2018 87.5 2.67 2.75
MDT 180706P00088000 P Jul 06, 2018 88.0 2.88 3.10
MDT 180706P00088500 P Jul 06, 2018 88.5 2.99 3.70
MDT 180706P00089000 P Jul 06, 2018 89.0 3.55 3.80
MDT 180706P00089500 P Jul 06, 2018 89.5 3.25 4.30
MDT 180706P00090000 P Jul 06, 2018 90.0 4.30 4.75
MDT 180706P00090500 P Jul 06, 2018 90.5 3.95 5.05
MDT 180706P00091000 P Jul 06, 2018 91.0 4.60 6.15
MDT 180706P00091500 P Jul 06, 2018 91.5 5.00 6.60
MDT 180706P00092000 P Jul 06, 2018 92.0 5.35 7.00
MDT 180706P00092500 P Jul 06, 2018 92.5 5.75 7.40
MDT 180720C00065000 C Jul 20, 2018 65.0 19.45 23.40
MDT 180720C00070000 C Jul 20, 2018 70.0 14.75 18.20
MDT 180720C00075000 C Jul 20, 2018 75.0 10.00 12.35
MDT 180720C00077500 C Jul 20, 2018 77.5 8.45 9.50
MDT 180720C00080000 C Jul 20, 2018 80.0 6.85 7.00
MDT 180720C00082500 C Jul 20, 2018 82.5 4.75 4.85
MDT 180720C00085000 C Jul 20, 2018 85.0 2.95 3.05
MDT 180720C00087500 C Jul 20, 2018 87.5 1.57 1.63
MDT 180720C00090000 C Jul 20, 2018 90.0 0.70 0.75
MDT 180720C00092500 C Jul 20, 2018 92.5 0.26 0.31
MDT 180720C00095000 C Jul 20, 2018 95.0 0.07 0.13
MDT 180720C00100000 C Jul 20, 2018 100.0 0.00 0.04
MDT 180720C00105000 C Jul 20, 2018 105.0 0.00 0.04
MDT 180720C00110000 C Jul 20, 2018 110.0 0.00 0.03
MDT 180720C00115000 C Jul 20, 2018 115.0 0.00 0.02
MDT 180720C00120000 C Jul 20, 2018 120.0 0.00 0.02
MDT 180720P00065000 P Jul 20, 2018 65.0 0.03 0.11
MDT 180720P00070000 P Jul 20, 2018 70.0 0.08 0.13
MDT 180720P00075000 P Jul 20, 2018 75.0 0.21 0.26
MDT 180720P00077500 P Jul 20, 2018 77.5 0.37 0.41
MDT 180720P00080000 P Jul 20, 2018 80.0 0.61 0.65
MDT 180720P00082500 P Jul 20, 2018 82.5 1.04 1.09
MDT 180720P00085000 P Jul 20, 2018 85.0 1.76 1.83
MDT 180720P00087500 P Jul 20, 2018 87.5 2.92 2.99
MDT 180720P00090000 P Jul 20, 2018 90.0 4.50 4.70
MDT 180720P00092500 P Jul 20, 2018 92.5 6.50 6.90
MDT 180720P00095000 P Jul 20, 2018 95.0 7.45 10.50
MDT 180720P00100000 P Jul 20, 2018 100.0 11.95 16.00
MDT 180720P00105000 P Jul 20, 2018 105.0 17.20 20.65
MDT 180720P00110000 P Jul 20, 2018 110.0 22.20 25.60
MDT 180720P00115000 P Jul 20, 2018 115.0 27.15 30.65
MDT 180720P00120000 P Jul 20, 2018 120.0 32.20 35.50
MDT 180817C00045000 C Aug 17, 2018 45.0 40.35 42.40
MDT 180817C00047500 C Aug 17, 2018 47.5 37.70 39.95
MDT 180817C00050000 C Aug 17, 2018 50.0 35.45 37.15
MDT 180817C00055000 C Aug 17, 2018 55.0 30.25 32.30
MDT 180817C00060000 C Aug 17, 2018 60.0 24.70 28.15
MDT 180817C00065000 C Aug 17, 2018 65.0 20.50 22.05
MDT 180817C00070000 C Aug 17, 2018 70.0 15.45 17.10
MDT 180817C00072500 C Aug 17, 2018 72.5 12.60 14.55
MDT 180817C00075000 C Aug 17, 2018 75.0 11.40 11.90
MDT 180817C00077500 C Aug 17, 2018 77.5 8.40 9.70
MDT 180817C00080000 C Aug 17, 2018 80.0 7.20 7.35
MDT 180817C00082500 C Aug 17, 2018 82.5 5.15 5.30
MDT 180817C00085000 C Aug 17, 2018 85.0 3.45 3.55
MDT 180817C00087500 C Aug 17, 2018 87.5 2.09 2.14
MDT 180817C00090000 C Aug 17, 2018 90.0 1.12 1.17
MDT 180817C00092500 C Aug 17, 2018 92.5 0.54 0.59
MDT 180817C00095000 C Aug 17, 2018 95.0 0.21 0.29
MDT 180817C00100000 C Aug 17, 2018 100.0 0.02 0.08
MDT 180817C00105000 C Aug 17, 2018 105.0 0.00 0.04
MDT 180817C00110000 C Aug 17, 2018 110.0 0.00 0.03
MDT 180817C00115000 C Aug 17, 2018 115.0 0.00 0.02
MDT 180817P00045000 P Aug 17, 2018 45.0 0.00 0.02
MDT 180817P00047500 P Aug 17, 2018 47.5 0.00 0.05
MDT 180817P00050000 P Aug 17, 2018 50.0 0.00 0.07
MDT 180817P00055000 P Aug 17, 2018 55.0 0.00 0.09
MDT 180817P00060000 P Aug 17, 2018 60.0 0.03 0.11
MDT 180817P00065000 P Aug 17, 2018 65.0 0.08 0.14
MDT 180817P00070000 P Aug 17, 2018 70.0 0.19 0.24
MDT 180817P00072500 P Aug 17, 2018 72.5 0.27 0.32
MDT 180817P00075000 P Aug 17, 2018 75.0 0.40 0.45
MDT 180817P00077500 P Aug 17, 2018 77.5 0.61 0.66
MDT 180817P00080000 P Aug 17, 2018 80.0 0.94 0.99
MDT 180817P00082500 P Aug 17, 2018 82.5 1.43 1.48
MDT 180817P00085000 P Aug 17, 2018 85.0 2.21 2.27
MDT 180817P00087500 P Aug 17, 2018 87.5 3.35 3.45
MDT 180817P00090000 P Aug 17, 2018 90.0 4.90 5.00
MDT 180817P00092500 P Aug 17, 2018 92.5 6.70 7.05
MDT 180817P00095000 P Aug 17, 2018 95.0 8.85 9.30
MDT 180817P00100000 P Aug 17, 2018 100.0 12.75 15.70
MDT 180817P00105000 P Aug 17, 2018 105.0 17.45 20.65
MDT 180817P00110000 P Aug 17, 2018 110.0 22.45 25.60
MDT 180817P00115000 P Aug 17, 2018 115.0 27.15 31.00
MDT 180921C00042500 C Sep 21, 2018 42.5 42.25 45.40
MDT 180921C00045000 C Sep 21, 2018 45.0 39.65 43.05
MDT 180921C00047500 C Sep 21, 2018 47.5 37.20 40.60
MDT 180921C00050000 C Sep 21, 2018 50.0 34.70 38.05
MDT 180921C00055000 C Sep 21, 2018 55.0 29.40 33.25
MDT 180921C00060000 C Sep 21, 2018 60.0 24.80 28.10
MDT 180921C00065000 C Sep 21, 2018 65.0 19.90 23.25
MDT 180921C00070000 C Sep 21, 2018 70.0 16.15 17.05
MDT 180921C00072500 C Sep 21, 2018 72.5 14.10 14.80
MDT 180921C00075000 C Sep 21, 2018 75.0 12.00 12.50
MDT 180921C00077500 C Sep 21, 2018 77.5 9.80 10.10
MDT 180921C00080000 C Sep 21, 2018 80.0 7.85 7.95
MDT 180921C00082500 C Sep 21, 2018 82.5 5.95 6.10
MDT 180921C00085000 C Sep 21, 2018 85.0 4.30 4.40
MDT 180921C00087500 C Sep 21, 2018 87.5 2.94 3.05
MDT 180921C00090000 C Sep 21, 2018 90.0 1.87 1.94
MDT 180921C00092500 C Sep 21, 2018 92.5 1.12 1.18
MDT 180921C00095000 C Sep 21, 2018 95.0 0.63 0.69
MDT 180921C00097500 C Sep 21, 2018 97.5 0.33 0.38
MDT 180921C00100000 C Sep 21, 2018 100.0 0.15 0.21
MDT 180921C00105000 C Sep 21, 2018 105.0 0.02 0.08
MDT 180921C00110000 C Sep 21, 2018 110.0 0.00 0.04
MDT 180921C00115000 C Sep 21, 2018 115.0 0.00 0.03
MDT 180921C00120000 C Sep 21, 2018 120.0 0.00 0.04
MDT 180921P00042500 P Sep 21, 2018 42.5 0.00 0.07
MDT 180921P00045000 P Sep 21, 2018 45.0 0.00 0.06
MDT 180921P00047500 P Sep 21, 2018 47.5 0.00 0.07
MDT 180921P00050000 P Sep 21, 2018 50.0 0.00 0.10
MDT 180921P00055000 P Sep 21, 2018 55.0 0.05 0.10
MDT 180921P00060000 P Sep 21, 2018 60.0 0.10 0.16
MDT 180921P00065000 P Sep 21, 2018 65.0 0.17 0.27
MDT 180921P00070000 P Sep 21, 2018 70.0 0.35 0.41
MDT 180921P00072500 P Sep 21, 2018 72.5 0.48 0.56
MDT 180921P00075000 P Sep 21, 2018 75.0 0.70 0.75
MDT 180921P00077500 P Sep 21, 2018 77.5 0.99 1.05
MDT 180921P00080000 P Sep 21, 2018 80.0 1.42 1.47
MDT 180921P00082500 P Sep 21, 2018 82.5 2.02 2.08
MDT 180921P00085000 P Sep 21, 2018 85.0 2.85 2.92
MDT 180921P00087500 P Sep 21, 2018 87.5 3.95 4.05
MDT 180921P00090000 P Sep 21, 2018 90.0 5.45 5.50
MDT 180921P00092500 P Sep 21, 2018 92.5 7.15 7.35
MDT 180921P00095000 P Sep 21, 2018 95.0 9.10 9.45
MDT 180921P00097500 P Sep 21, 2018 97.5 11.15 11.85
MDT 180921P00100000 P Sep 21, 2018 100.0 12.95 14.40
MDT 180921P00105000 P Sep 21, 2018 105.0 16.95 20.80
MDT 180921P00110000 P Sep 21, 2018 110.0 22.35 25.60
MDT 180921P00115000 P Sep 21, 2018 115.0 27.40 30.65
MDT 180921P00120000 P Sep 21, 2018 120.0 32.25 35.70
MDT 181116C00042500 C Nov 16, 2018 42.5 42.20 45.20
MDT 181116C00045000 C Nov 16, 2018 45.0 39.65 42.15
MDT 181116C00047500 C Nov 16, 2018 47.5 37.15 39.90
MDT 181116C00050000 C Nov 16, 2018 50.0 34.65 37.10
MDT 181116C00055000 C Nov 16, 2018 55.0 29.70 32.10
MDT 181116C00060000 C Nov 16, 2018 60.0 24.80 27.60
MDT 181116C00065000 C Nov 16, 2018 65.0 20.05 22.45
MDT 181116C00070000 C Nov 16, 2018 70.0 16.75 17.30
MDT 181116C00072500 C Nov 16, 2018 72.5 14.50 15.00
MDT 181116C00075000 C Nov 16, 2018 75.0 12.30 12.85
MDT 181116C00077500 C Nov 16, 2018 77.5 10.25 10.60
MDT 181116C00080000 C Nov 16, 2018 80.0 8.35 8.50
MDT 181116C00082500 C Nov 16, 2018 82.5 6.50 6.70
MDT 181116C00085000 C Nov 16, 2018 85.0 4.95 5.10
MDT 181116C00087500 C Nov 16, 2018 87.5 3.60 3.75
MDT 181116C00090000 C Nov 16, 2018 90.0 2.52 2.63
MDT 181116C00092500 C Nov 16, 2018 92.5 1.68 1.77
MDT 181116C00095000 C Nov 16, 2018 95.0 1.05 1.10
MDT 181116C00100000 C Nov 16, 2018 100.0 0.37 0.43
MDT 181116C00105000 C Nov 16, 2018 105.0 0.08 0.16
MDT 181116C00110000 C Nov 16, 2018 110.0 0.00 0.08
MDT 181116C00115000 C Nov 16, 2018 115.0 0.00 0.07
MDT 181116P00042500 P Nov 16, 2018 42.5 0.00 0.10
MDT 181116P00045000 P Nov 16, 2018 45.0 0.03 0.13
MDT 181116P00047500 P Nov 16, 2018 47.5 0.04 0.16
MDT 181116P00050000 P Nov 16, 2018 50.0 0.06 0.13
MDT 181116P00055000 P Nov 16, 2018 55.0 0.13 0.20
MDT 181116P00060000 P Nov 16, 2018 60.0 0.21 0.30
MDT 181116P00065000 P Nov 16, 2018 65.0 0.36 0.44
MDT 181116P00070000 P Nov 16, 2018 70.0 0.61 0.71
MDT 181116P00072500 P Nov 16, 2018 72.5 0.84 0.94
MDT 181116P00075000 P Nov 16, 2018 75.0 1.12 1.22
MDT 181116P00077500 P Nov 16, 2018 77.5 1.51 1.61
MDT 181116P00080000 P Nov 16, 2018 80.0 2.05 2.13
MDT 181116P00082500 P Nov 16, 2018 82.5 2.75 2.82
MDT 181116P00085000 P Nov 16, 2018 85.0 3.60 3.80
MDT 181116P00087500 P Nov 16, 2018 87.5 4.80 4.95
MDT 181116P00090000 P Nov 16, 2018 90.0 6.05 6.35
MDT 181116P00092500 P Nov 16, 2018 92.5 7.70 8.00
MDT 181116P00095000 P Nov 16, 2018 95.0 9.65 9.90
MDT 181116P00100000 P Nov 16, 2018 100.0 13.70 14.45
MDT 181116P00105000 P Nov 16, 2018 105.0 17.45 19.55
MDT 181116P00110000 P Nov 16, 2018 110.0 22.45 25.00
MDT 181116P00115000 P Nov 16, 2018 115.0 27.20 29.90
MDT 190118C00037500 C Jan 18, 2019 37.5 47.15 50.55
MDT 190118C00040000 C Jan 18, 2019 40.0 44.90 47.85
MDT 190118C00042500 C Jan 18, 2019 42.5 42.20 45.55
MDT 190118C00045000 C Jan 18, 2019 45.0 39.70 43.05
MDT 190118C00047500 C Jan 18, 2019 47.5 37.80 40.10
MDT 190118C00050000 C Jan 18, 2019 50.0 34.35 38.80
MDT 190118C00055000 C Jan 18, 2019 55.0 30.55 32.50
MDT 190118C00060000 C Jan 18, 2019 60.0 24.95 28.50
MDT 190118C00062500 C Jan 18, 2019 62.5 22.65 25.90
MDT 190118C00065000 C Jan 18, 2019 65.0 21.20 23.20
MDT 190118C00067500 C Jan 18, 2019 67.5 19.25 20.30
MDT 190118C00070000 C Jan 18, 2019 70.0 17.20 17.85
MDT 190118C00072500 C Jan 18, 2019 72.5 15.00 15.60
MDT 190118C00075000 C Jan 18, 2019 75.0 12.95 13.30
MDT 190118C00077500 C Jan 18, 2019 77.5 10.95 11.55
MDT 190118C00080000 C Jan 18, 2019 80.0 9.00 9.35
MDT 190118C00082500 C Jan 18, 2019 82.5 7.35 7.65
MDT 190118C00085000 C Jan 18, 2019 85.0 5.80 6.10
MDT 190118C00087500 C Jan 18, 2019 87.5 4.40 4.70
MDT 190118C00090000 C Jan 18, 2019 90.0 3.25 3.60
MDT 190118C00092500 C Jan 18, 2019 92.5 2.34 2.62
MDT 190118C00095000 C Jan 18, 2019 95.0 1.60 1.83
MDT 190118C00097500 C Jan 18, 2019 97.5 1.06 1.26
MDT 190118C00100000 C Jan 18, 2019 100.0 0.67 0.85
MDT 190118C00105000 C Jan 18, 2019 105.0 0.24 0.36
MDT 190118C00110000 C Jan 18, 2019 110.0 0.08 0.17
MDT 190118C00115000 C Jan 18, 2019 115.0 0.00 0.12
MDT 190118C00120000 C Jan 18, 2019 120.0 0.00 0.08
MDT 190118C00125000 C Jan 18, 2019 125.0 0.00 0.08
MDT 190118P00037500 P Jan 18, 2019 37.5 0.05 0.14
MDT 190118P00040000 P Jan 18, 2019 40.0 0.05 0.15
MDT 190118P00042500 P Jan 18, 2019 42.5 0.07 0.16
MDT 190118P00045000 P Jan 18, 2019 45.0 0.10 0.21
MDT 190118P00047500 P Jan 18, 2019 47.5 0.13 0.26
MDT 190118P00050000 P Jan 18, 2019 50.0 0.17 0.29
MDT 190118P00055000 P Jan 18, 2019 55.0 0.27 0.38
MDT 190118P00060000 P Jan 18, 2019 60.0 0.41 0.53
MDT 190118P00062500 P Jan 18, 2019 62.5 0.52 0.64
MDT 190118P00065000 P Jan 18, 2019 65.0 0.65 0.78
MDT 190118P00067500 P Jan 18, 2019 67.5 0.83 0.96
MDT 190118P00070000 P Jan 18, 2019 70.0 1.04 1.15
MDT 190118P00072500 P Jan 18, 2019 72.5 1.32 1.49
MDT 190118P00075000 P Jan 18, 2019 75.0 1.67 1.84
MDT 190118P00077500 P Jan 18, 2019 77.5 2.14 2.32
MDT 190118P00080000 P Jan 18, 2019 80.0 2.75 2.95
MDT 190118P00082500 P Jan 18, 2019 82.5 3.45 3.75
MDT 190118P00085000 P Jan 18, 2019 85.0 4.40 4.65
MDT 190118P00087500 P Jan 18, 2019 87.5 5.50 5.80
MDT 190118P00090000 P Jan 18, 2019 90.0 6.85 7.15
MDT 190118P00092500 P Jan 18, 2019 92.5 8.40 8.70
MDT 190118P00095000 P Jan 18, 2019 95.0 10.05 10.45
MDT 190118P00097500 P Jan 18, 2019 97.5 12.10 12.55
MDT 190118P00100000 P Jan 18, 2019 100.0 14.25 14.60
MDT 190118P00105000 P Jan 18, 2019 105.0 17.25 20.80
MDT 190118P00110000 P Jan 18, 2019 110.0 22.35 25.60
MDT 190118P00115000 P Jan 18, 2019 115.0 27.10 30.80
MDT 190118P00120000 P Jan 18, 2019 120.0 32.15 35.70
MDT 190118P00125000 P Jan 18, 2019 125.0 37.15 40.65
MDT 190621C00042500 C Jun 21, 2019 42.5 42.15 45.65
MDT 190621C00045000 C Jun 21, 2019 45.0 39.65 42.80
MDT 190621C00047500 C Jun 21, 2019 47.5 36.60 40.25
MDT 190621C00050000 C Jun 21, 2019 50.0 34.40 38.70
MDT 190621C00055000 C Jun 21, 2019 55.0 29.50 33.25
MDT 190621C00060000 C Jun 21, 2019 60.0 26.35 27.70
MDT 190621C00065000 C Jun 21, 2019 65.0 22.60 23.15
MDT 190621C00070000 C Jun 21, 2019 70.0 18.35 18.85
MDT 190621C00072500 C Jun 21, 2019 72.5 16.35 16.80
MDT 190621C00075000 C Jun 21, 2019 75.0 14.40 14.85
MDT 190621C00077500 C Jun 21, 2019 77.5 12.60 13.20
MDT 190621C00080000 C Jun 21, 2019 80.0 10.80 11.15
MDT 190621C00082500 C Jun 21, 2019 82.5 9.25 9.85
MDT 190621C00085000 C Jun 21, 2019 85.0 7.70 8.10
MDT 190621C00087500 C Jun 21, 2019 87.5 6.40 6.95
MDT 190621C00090000 C Jun 21, 2019 90.0 5.15 5.80
MDT 190621C00092500 C Jun 21, 2019 92.5 4.20 4.70
MDT 190621C00095000 C Jun 21, 2019 95.0 3.30 3.65
MDT 190621C00100000 C Jun 21, 2019 100.0 1.91 2.36
MDT 190621C00105000 C Jun 21, 2019 105.0 1.07 1.23
MDT 190621C00110000 C Jun 21, 2019 110.0 0.56 0.71
MDT 190621C00115000 C Jun 21, 2019 115.0 0.28 0.41
MDT 190621P00042500 P Jun 21, 2019 42.5 0.16 0.35
MDT 190621P00045000 P Jun 21, 2019 45.0 0.31 0.43
MDT 190621P00047500 P Jun 21, 2019 47.5 0.37 0.51
MDT 190621P00050000 P Jun 21, 2019 50.0 0.44 0.67
MDT 190621P00055000 P Jun 21, 2019 55.0 0.64 1.00
MDT 190621P00060000 P Jun 21, 2019 60.0 0.93 1.31
MDT 190621P00065000 P Jun 21, 2019 65.0 1.35 1.55
MDT 190621P00070000 P Jun 21, 2019 70.0 1.98 2.19
MDT 190621P00072500 P Jun 21, 2019 72.5 2.41 2.63
MDT 190621P00075000 P Jun 21, 2019 75.0 2.55 3.15
MDT 190621P00077500 P Jun 21, 2019 77.5 3.50 3.75
MDT 190621P00080000 P Jun 21, 2019 80.0 4.20 4.65
MDT 190621P00082500 P Jun 21, 2019 82.5 5.05 5.30
MDT 190621P00085000 P Jun 21, 2019 85.0 6.00 6.25
MDT 190621P00087500 P Jun 21, 2019 87.5 7.15 7.40
MDT 190621P00090000 P Jun 21, 2019 90.0 8.45 8.70
MDT 190621P00092500 P Jun 21, 2019 92.5 9.80 10.15
MDT 190621P00095000 P Jun 21, 2019 95.0 11.45 11.80
MDT 190621P00100000 P Jun 21, 2019 100.0 15.10 15.55
MDT 190621P00105000 P Jun 21, 2019 105.0 19.20 19.65
MDT 190621P00110000 P Jun 21, 2019 110.0 23.50 24.75
MDT 190621P00115000 P Jun 21, 2019 115.0 26.50 31.30
MDT 200117C00040000 C Jan 17, 2020 40.0 44.10 48.80
MDT 200117C00042500 C Jan 17, 2020 42.5 41.65 46.10
MDT 200117C00045000 C Jan 17, 2020 45.0 39.05 43.75
MDT 200117C00047500 C Jan 17, 2020 47.5 36.80 41.00
MDT 200117C00050000 C Jan 17, 2020 50.0 34.05 38.90
MDT 200117C00055000 C Jan 17, 2020 55.0 31.30 33.70
MDT 200117C00060000 C Jan 17, 2020 60.0 27.45 28.50
MDT 200117C00065000 C Jan 17, 2020 65.0 23.50 24.40
MDT 200117C00070000 C Jan 17, 2020 70.0 18.80 20.40
MDT 200117C00072500 C Jan 17, 2020 72.5 17.45 18.65
MDT 200117C00075000 C Jan 17, 2020 75.0 16.00 16.90
MDT 200117C00077500 C Jan 17, 2020 77.5 14.25 15.30
MDT 200117C00080000 C Jan 17, 2020 80.0 12.30 13.45
MDT 200117C00082500 C Jan 17, 2020 82.5 10.90 11.95
MDT 200117C00085000 C Jan 17, 2020 85.0 9.70 10.75
MDT 200117C00087500 C Jan 17, 2020 87.5 8.45 9.45
MDT 200117C00090000 C Jan 17, 2020 90.0 7.25 8.10
MDT 200117C00092500 C Jan 17, 2020 92.5 6.15 6.75
MDT 200117C00095000 C Jan 17, 2020 95.0 5.20 5.85
MDT 200117C00100000 C Jan 17, 2020 100.0 3.60 4.15
MDT 200117C00105000 C Jan 17, 2020 105.0 2.32 2.88
MDT 200117C00110000 C Jan 17, 2020 110.0 1.45 2.65
MDT 200117C00115000 C Jan 17, 2020 115.0 0.86 1.77
MDT 200117C00120000 C Jan 17, 2020 120.0 0.53 0.91
MDT 200117C00125000 C Jan 17, 2020 125.0 0.20 0.91
MDT 200117P00040000 P Jan 17, 2020 40.0 0.46 0.80
MDT 200117P00042500 P Jan 17, 2020 42.5 0.40 1.07
MDT 200117P00045000 P Jan 17, 2020 45.0 0.45 1.28
MDT 200117P00047500 P Jan 17, 2020 47.5 0.59 1.44
MDT 200117P00050000 P Jan 17, 2020 50.0 0.78 1.58
MDT 200117P00055000 P Jan 17, 2020 55.0 1.13 2.07
MDT 200117P00060000 P Jan 17, 2020 60.0 1.53 2.40
MDT 200117P00065000 P Jan 17, 2020 65.0 1.98 2.82
MDT 200117P00070000 P Jan 17, 2020 70.0 2.70 3.65
MDT 200117P00072500 P Jan 17, 2020 72.5 3.10 4.15
MDT 200117P00075000 P Jan 17, 2020 75.0 4.35 4.80
MDT 200117P00077500 P Jan 17, 2020 77.5 5.10 5.55
MDT 200117P00080000 P Jan 17, 2020 80.0 5.75 6.40
MDT 200117P00082500 P Jan 17, 2020 82.5 6.65 7.40
MDT 200117P00085000 P Jan 17, 2020 85.0 7.80 8.30
MDT 200117P00087500 P Jan 17, 2020 87.5 8.40 9.45
MDT 200117P00090000 P Jan 17, 2020 90.0 9.90 10.70
MDT 200117P00092500 P Jan 17, 2020 92.5 11.50 12.10
MDT 200117P00095000 P Jan 17, 2020 95.0 12.75 13.55
MDT 200117P00100000 P Jan 17, 2020 100.0 15.85 16.85
MDT 200117P00105000 P Jan 17, 2020 105.0 20.05 20.75
MDT 200117P00110000 P Jan 17, 2020 110.0 24.30 24.85
MDT 200117P00115000 P Jan 17, 2020 115.0 28.20 30.05
MDT 200117P00120000 P Jan 17, 2020 120.0 31.65 36.35
MDT 200117P00125000 P Jan 17, 2020 125.0 36.60 41.40
OPRA data is delayed 15 minutes.