Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-18)Premium Content

Medtronic Plc (MDT)
As of Aug 21 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MDT 170825C00045000 C 08/25/17 45.0 36.45 40.80
MDT 170825C00050000 C 08/25/17 50.0 31.50 35.80
MDT 170825C00055000 C 08/25/17 55.0 26.55 30.90
MDT 170825C00060000 C 08/25/17 60.0 22.05 25.80
MDT 170825C00065000 C 08/25/17 65.0 16.90 20.65
MDT 170825C00067500 C 08/25/17 67.5 14.90 18.00
MDT 170825C00070000 C 08/25/17 70.0 11.95 15.95
MDT 170825C00071000 C 08/25/17 71.0 11.25 14.95
MDT 170825C00071500 C 08/25/17 71.5 10.80 14.30
MDT 170825C00072000 C 08/25/17 72.0 11.15 13.25
MDT 170825C00072500 C 08/25/17 72.5 10.80 12.90
MDT 170825C00073000 C 08/25/17 73.0 10.20 12.60
MDT 170825C00073500 C 08/25/17 73.5 9.35 12.20
MDT 170825C00074000 C 08/25/17 74.0 9.15 11.40
MDT 170825C00074500 C 08/25/17 74.5 8.75 11.15
MDT 170825C00075000 C 08/25/17 75.0 8.30 10.75
MDT 170825C00076000 C 08/25/17 76.0 6.95 10.00
MDT 170825C00076500 C 08/25/17 76.5 6.75 7.95
MDT 170825C00077000 C 08/25/17 77.0 6.05 7.10
MDT 170825C00077500 C 08/25/17 77.5 5.75 6.35
MDT 170825C00078000 C 08/25/17 78.0 5.15 6.00
MDT 170825C00078500 C 08/25/17 78.5 4.75 5.50
MDT 170825C00079000 C 08/25/17 79.0 4.10 5.00
MDT 170825C00080000 C 08/25/17 80.0 3.55 3.80
MDT 170825C00081000 C 08/25/17 81.0 2.69 3.05
MDT 170825C00082000 C 08/25/17 82.0 1.92 2.04
MDT 170825C00082500 C 08/25/17 82.5 1.59 1.70
MDT 170825C00083000 C 08/25/17 83.0 1.29 1.36
MDT 170825C00083500 C 08/25/17 83.5 1.01 1.10
MDT 170825C00084000 C 08/25/17 84.0 0.84 0.86
MDT 170825C00084500 C 08/25/17 84.5 0.59 0.66
MDT 170825C00085000 C 08/25/17 85.0 0.45 0.48
MDT 170825C00085500 C 08/25/17 85.5 0.28 0.36
MDT 170825C00086000 C 08/25/17 86.0 0.20 0.25
MDT 170825C00086500 C 08/25/17 86.5 0.13 0.18
MDT 170825C00087000 C 08/25/17 87.0 0.08 0.14
MDT 170825C00087500 C 08/25/17 87.5 0.05 0.10
MDT 170825C00088000 C 08/25/17 88.0 0.05 0.07
MDT 170825C00088500 C 08/25/17 88.5 0.00 0.06
MDT 170825C00089000 C 08/25/17 89.0 0.00 0.04
MDT 170825C00089500 C 08/25/17 89.5 0.00 0.04
MDT 170825C00090000 C 08/25/17 90.0 0.00 0.08
MDT 170825C00090500 C 08/25/17 90.5 0.00 0.07
MDT 170825C00091000 C 08/25/17 91.0 0.00 0.07
MDT 170825C00091500 C 08/25/17 91.5 0.00 0.07
MDT 170825C00092000 C 08/25/17 92.0 0.00 0.02
MDT 170825C00092500 C 08/25/17 92.5 0.00 0.06
MDT 170825C00093000 C 08/25/17 93.0 0.00 0.06
MDT 170825C00093500 C 08/25/17 93.5 0.00 0.06
MDT 170825C00094000 C 08/25/17 94.0 0.00 0.06
MDT 170825C00094500 C 08/25/17 94.5 0.00 0.08
MDT 170825C00095000 C 08/25/17 95.0 0.00 0.06
MDT 170825C00095500 C 08/25/17 95.5 0.00 0.06
MDT 170825C00096000 C 08/25/17 96.0 0.00 0.06
MDT 170825C00097000 C 08/25/17 97.0 0.00 0.05
MDT 170825C00100000 C 08/25/17 100.0 0.00 0.05
MDT 170825C00105000 C 08/25/17 105.0 0.00 0.05
MDT 170825C00110000 C 08/25/17 110.0 0.00 0.05
MDT 170825C00115000 C 08/25/17 115.0 0.00 0.05
MDT 170825C00120000 C 08/25/17 120.0 0.00 0.05
MDT 170825C00125000 C 08/25/17 125.0 0.00 0.05
MDT 170825C00130000 C 08/25/17 130.0 0.00 0.05
MDT 170825P00045000 P 08/25/17 45.0 0.00 0.05
MDT 170825P00050000 P 08/25/17 50.0 0.00 0.05
MDT 170825P00055000 P 08/25/17 55.0 0.00 0.05
MDT 170825P00060000 P 08/25/17 60.0 0.00 0.05
MDT 170825P00065000 P 08/25/17 65.0 0.00 0.07
MDT 170825P00067500 P 08/25/17 67.5 0.00 0.10
MDT 170825P00070000 P 08/25/17 70.0 0.00 0.13
MDT 170825P00071000 P 08/25/17 71.0 0.00 0.13
MDT 170825P00071500 P 08/25/17 71.5 0.00 0.13
MDT 170825P00072000 P 08/25/17 72.0 0.00 0.13
MDT 170825P00072500 P 08/25/17 72.5 0.00 0.13
MDT 170825P00073000 P 08/25/17 73.0 0.00 0.13
MDT 170825P00073500 P 08/25/17 73.5 0.00 0.14
MDT 170825P00074000 P 08/25/17 74.0 0.00 0.05
MDT 170825P00074500 P 08/25/17 74.5 0.00 0.18
MDT 170825P00075000 P 08/25/17 75.0 0.00 0.16
MDT 170825P00076000 P 08/25/17 76.0 0.00 0.30
MDT 170825P00076500 P 08/25/17 76.5 0.00 0.26
MDT 170825P00077000 P 08/25/17 77.0 0.00 0.09
MDT 170825P00077500 P 08/25/17 77.5 0.00 0.30
MDT 170825P00078000 P 08/25/17 78.0 0.00 0.12
MDT 170825P00078500 P 08/25/17 78.5 0.04 0.07
MDT 170825P00079000 P 08/25/17 79.0 0.04 0.09
MDT 170825P00080000 P 08/25/17 80.0 0.10 0.13
MDT 170825P00081000 P 08/25/17 81.0 0.22 0.27
MDT 170825P00082000 P 08/25/17 82.0 0.43 0.49
MDT 170825P00082500 P 08/25/17 82.5 0.59 0.65
MDT 170825P00083000 P 08/25/17 83.0 0.76 0.85
MDT 170825P00083500 P 08/25/17 83.5 0.99 1.08
MDT 170825P00084000 P 08/25/17 84.0 1.26 1.36
MDT 170825P00084500 P 08/25/17 84.5 1.55 1.65
MDT 170825P00085000 P 08/25/17 85.0 1.75 2.01
MDT 170825P00085500 P 08/25/17 85.5 2.03 2.39
MDT 170825P00086000 P 08/25/17 86.0 2.41 2.81
MDT 170825P00086500 P 08/25/17 86.5 3.05 3.20
MDT 170825P00087000 P 08/25/17 87.0 3.25 3.75
MDT 170825P00087500 P 08/25/17 87.5 3.70 4.25
MDT 170825P00088000 P 08/25/17 88.0 4.05 4.65
MDT 170825P00088500 P 08/25/17 88.5 4.55 5.15
MDT 170825P00089000 P 08/25/17 89.0 5.30 5.60
MDT 170825P00089500 P 08/25/17 89.5 5.50 6.25
MDT 170825P00090000 P 08/25/17 90.0 6.10 7.35
MDT 170825P00090500 P 08/25/17 90.5 6.50 8.15
MDT 170825P00091000 P 08/25/17 91.0 7.05 8.90
MDT 170825P00091500 P 08/25/17 91.5 7.30 9.75
MDT 170825P00092000 P 08/25/17 92.0 8.05 10.20
MDT 170825P00092500 P 08/25/17 92.5 8.35 10.90
MDT 170825P00093000 P 08/25/17 93.0 9.00 11.40
MDT 170825P00093500 P 08/25/17 93.5 9.30 11.75
MDT 170825P00094000 P 08/25/17 94.0 9.50 12.25
MDT 170825P00094500 P 08/25/17 94.5 10.40 13.10
MDT 170825P00095000 P 08/25/17 95.0 10.95 13.45
MDT 170825P00095500 P 08/25/17 95.5 11.40 13.95
MDT 170825P00096000 P 08/25/17 96.0 12.00 14.50
MDT 170825P00097000 P 08/25/17 97.0 12.50 15.50
MDT 170825P00100000 P 08/25/17 100.0 16.00 18.35
MDT 170825P00105000 P 08/25/17 105.0 20.80 23.55
MDT 170825P00110000 P 08/25/17 110.0 25.65 28.75
MDT 170825P00115000 P 08/25/17 115.0 30.70 33.55
MDT 170825P00120000 P 08/25/17 120.0 35.95 38.50
MDT 170825P00125000 P 08/25/17 125.0 39.70 43.70
MDT 170825P00130000 P 08/25/17 130.0 44.80 48.75
MDT 170901C00045000 C 09/01/17 45.0 36.55 40.85
MDT 170901C00050000 C 09/01/17 50.0 31.55 35.80
MDT 170901C00055000 C 09/01/17 55.0 27.35 30.45
MDT 170901C00060000 C 09/01/17 60.0 22.25 25.90
MDT 170901C00065000 C 09/01/17 65.0 17.40 20.85
MDT 170901C00070000 C 09/01/17 70.0 13.05 15.80
MDT 170901C00075000 C 09/01/17 75.0 8.05 10.90
MDT 170901C00076000 C 09/01/17 76.0 7.30 9.55
MDT 170901C00076500 C 09/01/17 76.5 6.80 7.60
MDT 170901C00077000 C 09/01/17 77.0 6.00 7.10
MDT 170901C00077500 C 09/01/17 77.5 5.80 6.45
MDT 170901C00078500 C 09/01/17 78.5 4.95 5.50
MDT 170901C00079000 C 09/01/17 79.0 4.30 5.15
MDT 170901C00080000 C 09/01/17 80.0 3.05 4.10
MDT 170901C00081000 C 09/01/17 81.0 2.87 3.05
MDT 170901C00081500 C 09/01/17 81.5 2.48 2.91
MDT 170901C00082000 C 09/01/17 82.0 2.11 2.24
MDT 170901C00082500 C 09/01/17 82.5 1.78 1.89
MDT 170901C00083000 C 09/01/17 83.0 1.49 1.58
MDT 170901C00083500 C 09/01/17 83.5 1.22 1.30
MDT 170901C00084000 C 09/01/17 84.0 0.98 1.06
MDT 170901C00084500 C 09/01/17 84.5 0.74 0.84
MDT 170901C00085000 C 09/01/17 85.0 0.57 0.66
MDT 170901C00085500 C 09/01/17 85.5 0.42 0.51
MDT 170901C00086000 C 09/01/17 86.0 0.31 0.39
MDT 170901C00086500 C 09/01/17 86.5 0.22 0.29
MDT 170901C00087000 C 09/01/17 87.0 0.16 0.22
MDT 170901C00087500 C 09/01/17 87.5 0.10 0.16
MDT 170901C00088000 C 09/01/17 88.0 0.07 0.12
MDT 170901C00088500 C 09/01/17 88.5 0.04 0.11
MDT 170901C00089000 C 09/01/17 89.0 0.02 0.12
MDT 170901C00089500 C 09/01/17 89.5 0.01 0.05
MDT 170901C00090000 C 09/01/17 90.0 0.00 0.04
MDT 170901C00090500 C 09/01/17 90.5 0.00 0.04
MDT 170901C00091000 C 09/01/17 91.0 0.00 0.04
MDT 170901C00091500 C 09/01/17 91.5 0.00 0.04
MDT 170901C00092000 C 09/01/17 92.0 0.00 0.08
MDT 170901C00092500 C 09/01/17 92.5 0.00 0.07
MDT 170901C00093000 C 09/01/17 93.0 0.00 0.02
MDT 170901C00093500 C 09/01/17 93.5 0.00 0.06
MDT 170901C00094000 C 09/01/17 94.0 0.00 0.06
MDT 170901C00094500 C 09/01/17 94.5 0.00 0.06
MDT 170901C00095000 C 09/01/17 95.0 0.00 0.06
MDT 170901C00100000 C 09/01/17 100.0 0.00 0.05
MDT 170901C00105000 C 09/01/17 105.0 0.00 0.05
MDT 170901C00110000 C 09/01/17 110.0 0.00 0.05
MDT 170901C00115000 C 09/01/17 115.0 0.00 0.05
MDT 170901C00120000 C 09/01/17 120.0 0.00 0.05
MDT 170901C00125000 C 09/01/17 125.0 0.00 0.05
MDT 170901C00130000 C 09/01/17 130.0 0.00 0.05
MDT 170901P00045000 P 09/01/17 45.0 0.00 0.05
MDT 170901P00050000 P 09/01/17 50.0 0.00 0.05
MDT 170901P00055000 P 09/01/17 55.0 0.00 0.05
MDT 170901P00060000 P 09/01/17 60.0 0.00 0.05
MDT 170901P00065000 P 09/01/17 65.0 0.00 0.11
MDT 170901P00070000 P 09/01/17 70.0 0.00 0.13
MDT 170901P00075000 P 09/01/17 75.0 0.01 0.15
MDT 170901P00076000 P 09/01/17 76.0 0.02 0.14
MDT 170901P00076500 P 09/01/17 76.5 0.03 0.15
MDT 170901P00077000 P 09/01/17 77.0 0.05 0.19
MDT 170901P00077500 P 09/01/17 77.5 0.06 0.16
MDT 170901P00078500 P 09/01/17 78.5 0.10 0.15
MDT 170901P00079000 P 09/01/17 79.0 0.14 0.18
MDT 170901P00080000 P 09/01/17 80.0 0.20 0.27
MDT 170901P00081000 P 09/01/17 81.0 0.35 0.41
MDT 170901P00081500 P 09/01/17 81.5 0.46 0.52
MDT 170901P00082000 P 09/01/17 82.0 0.59 0.66
MDT 170901P00082500 P 09/01/17 82.5 0.75 0.83
MDT 170901P00083000 P 09/01/17 83.0 0.95 1.02
MDT 170901P00083500 P 09/01/17 83.5 1.17 1.25
MDT 170901P00084000 P 09/01/17 84.0 1.42 1.52
MDT 170901P00084500 P 09/01/17 84.5 1.70 1.82
MDT 170901P00085000 P 09/01/17 85.0 1.88 2.20
MDT 170901P00085500 P 09/01/17 85.5 2.17 2.49
MDT 170901P00086000 P 09/01/17 86.0 2.52 2.88
MDT 170901P00086500 P 09/01/17 86.5 2.91 3.30
MDT 170901P00087000 P 09/01/17 87.0 3.50 3.75
MDT 170901P00087500 P 09/01/17 87.5 3.75 4.35
MDT 170901P00088000 P 09/01/17 88.0 4.25 4.80
MDT 170901P00088500 P 09/01/17 88.5 4.70 5.10
MDT 170901P00089000 P 09/01/17 89.0 5.20 6.90
MDT 170901P00089500 P 09/01/17 89.5 5.60 6.65
MDT 170901P00090000 P 09/01/17 90.0 6.10 7.15
MDT 170901P00090500 P 09/01/17 90.5 6.60 7.30
MDT 170901P00091000 P 09/01/17 91.0 7.05 7.85
MDT 170901P00091500 P 09/01/17 91.5 7.55 9.90
MDT 170901P00092000 P 09/01/17 92.0 8.15 10.20
MDT 170901P00092500 P 09/01/17 92.5 8.55 11.00
MDT 170901P00093000 P 09/01/17 93.0 9.10 11.55
MDT 170901P00093500 P 09/01/17 93.5 9.55 12.15
MDT 170901P00094000 P 09/01/17 94.0 10.05 12.40
MDT 170901P00094500 P 09/01/17 94.5 10.55 12.70
MDT 170901P00095000 P 09/01/17 95.0 10.85 13.50
MDT 170901P00100000 P 09/01/17 100.0 15.45 18.65
MDT 170901P00105000 P 09/01/17 105.0 21.15 23.60
MDT 170901P00110000 P 09/01/17 110.0 25.90 28.45
MDT 170901P00115000 P 09/01/17 115.0 30.60 33.70
MDT 170901P00120000 P 09/01/17 120.0 35.65 38.75
MDT 170901P00125000 P 09/01/17 125.0 40.85 43.55
MDT 170901P00130000 P 09/01/17 130.0 46.05 48.60
MDT 170908C00070000 C 09/08/17 70.0 13.20 16.00
MDT 170908C00075000 C 09/08/17 75.0 8.35 10.30
MDT 170908C00076000 C 09/08/17 76.0 7.40 9.35
MDT 170908C00076500 C 09/08/17 76.5 6.95 7.80
MDT 170908C00077000 C 09/08/17 77.0 6.35 7.05
MDT 170908C00077500 C 09/08/17 77.5 5.90 6.70
MDT 170908C00078500 C 09/08/17 78.5 5.05 5.90
MDT 170908C00079000 C 09/08/17 79.0 4.65 5.15
MDT 170908C00079500 C 09/08/17 79.5 4.25 4.65
MDT 170908C00080000 C 09/08/17 80.0 3.70 4.30
MDT 170908C00080500 C 09/08/17 80.5 3.40 3.80
MDT 170908C00081000 C 09/08/17 81.0 2.96 3.40
MDT 170908C00081500 C 09/08/17 81.5 2.59 3.05
MDT 170908C00082000 C 09/08/17 82.0 2.29 2.62
MDT 170908C00082500 C 09/08/17 82.5 1.93 2.24
MDT 170908C00083000 C 09/08/17 83.0 1.63 1.89
MDT 170908C00083500 C 09/08/17 83.5 1.34 1.57
MDT 170908C00084000 C 09/08/17 84.0 1.03 1.31
MDT 170908C00084500 C 09/08/17 84.5 0.87 1.05
MDT 170908C00085000 C 09/08/17 85.0 0.63 0.87
MDT 170908C00085500 C 09/08/17 85.5 0.49 0.66
MDT 170908C00086000 C 09/08/17 86.0 0.38 0.52
MDT 170908C00086500 C 09/08/17 86.5 0.30 0.45
MDT 170908C00087000 C 09/08/17 87.0 0.20 0.34
MDT 170908C00087500 C 09/08/17 87.5 0.15 0.24
MDT 170908C00088000 C 09/08/17 88.0 0.10 0.21
MDT 170908C00088500 C 09/08/17 88.5 0.06 0.17
MDT 170908C00089000 C 09/08/17 89.0 0.04 0.14
MDT 170908C00089500 C 09/08/17 89.5 0.02 0.12
MDT 170908C00090000 C 09/08/17 90.0 0.00 0.06
MDT 170908C00090500 C 09/08/17 90.5 0.00 0.05
MDT 170908C00091000 C 09/08/17 91.0 0.00 0.04
MDT 170908C00091500 C 09/08/17 91.5 0.00 0.04
MDT 170908C00092000 C 09/08/17 92.0 0.00 0.04
MDT 170908C00092500 C 09/08/17 92.5 0.00 0.12
MDT 170908C00095000 C 09/08/17 95.0 0.00 0.06
MDT 170908C00100000 C 09/08/17 100.0 0.00 0.05
MDT 170908P00070000 P 09/08/17 70.0 0.00 0.10
MDT 170908P00075000 P 09/08/17 75.0 0.04 0.21
MDT 170908P00076000 P 09/08/17 76.0 0.06 0.14
MDT 170908P00076500 P 09/08/17 76.5 0.08 0.15
MDT 170908P00077000 P 09/08/17 77.0 0.09 0.18
MDT 170908P00077500 P 09/08/17 77.5 0.11 0.21
MDT 170908P00078500 P 09/08/17 78.5 0.17 0.32
MDT 170908P00079000 P 09/08/17 79.0 0.20 0.36
MDT 170908P00079500 P 09/08/17 79.5 0.26 0.35
MDT 170908P00080000 P 09/08/17 80.0 0.31 0.42
MDT 170908P00080500 P 09/08/17 80.5 0.37 0.49
MDT 170908P00081000 P 09/08/17 81.0 0.45 0.60
MDT 170908P00081500 P 09/08/17 81.5 0.57 0.74
MDT 170908P00082000 P 09/08/17 82.0 0.68 0.88
MDT 170908P00082500 P 09/08/17 82.5 0.82 1.05
MDT 170908P00083000 P 09/08/17 83.0 0.99 1.21
MDT 170908P00083500 P 09/08/17 83.5 1.18 1.42
MDT 170908P00084000 P 09/08/17 84.0 1.40 1.67
MDT 170908P00084500 P 09/08/17 84.5 1.66 1.99
MDT 170908P00085000 P 09/08/17 85.0 1.92 2.28
MDT 170908P00085500 P 09/08/17 85.5 2.25 2.58
MDT 170908P00086000 P 09/08/17 86.0 2.59 3.00
MDT 170908P00086500 P 09/08/17 86.5 2.98 3.45
MDT 170908P00087000 P 09/08/17 87.0 3.40 3.85
MDT 170908P00087500 P 09/08/17 87.5 3.70 4.25
MDT 170908P00088000 P 09/08/17 88.0 4.30 4.80
MDT 170908P00088500 P 09/08/17 88.5 4.70 5.20
MDT 170908P00089000 P 09/08/17 89.0 5.15 5.80
MDT 170908P00089500 P 09/08/17 89.5 5.55 6.30
MDT 170908P00090000 P 09/08/17 90.0 6.00 6.70
MDT 170908P00090500 P 09/08/17 90.5 6.40 7.15
MDT 170908P00091000 P 09/08/17 91.0 7.00 8.25
MDT 170908P00091500 P 09/08/17 91.5 7.45 9.65
MDT 170908P00092000 P 09/08/17 92.0 8.25 10.15
MDT 170908P00092500 P 09/08/17 92.5 8.55 10.90
MDT 170908P00095000 P 09/08/17 95.0 11.10 13.05
MDT 170908P00100000 P 09/08/17 100.0 16.10 18.55
MDT 170915C00042500 C 09/15/17 42.5 39.50 43.45
MDT 170915C00045000 C 09/15/17 45.0 37.30 40.40
MDT 170915C00047500 C 09/15/17 47.5 34.65 38.50
MDT 170915C00050000 C 09/15/17 50.0 33.20 35.40
MDT 170915C00055000 C 09/15/17 55.0 28.25 30.65
MDT 170915C00060000 C 09/15/17 60.0 23.25 25.50
MDT 170915C00065000 C 09/15/17 65.0 18.35 20.65
MDT 170915C00070000 C 09/15/17 70.0 13.35 15.35
MDT 170915C00072500 C 09/15/17 72.5 10.70 12.90
MDT 170915C00075000 C 09/15/17 75.0 8.45 10.40
MDT 170915C00076000 C 09/15/17 76.0 7.50 8.05
MDT 170915C00076500 C 09/15/17 76.5 7.10 7.60
MDT 170915C00077000 C 09/15/17 77.0 6.45 7.10
MDT 170915C00077500 C 09/15/17 77.5 5.95 6.70
MDT 170915C00078000 C 09/15/17 78.0 5.70 6.20
MDT 170915C00078500 C 09/15/17 78.5 5.25 5.70
MDT 170915C00079000 C 09/15/17 79.0 4.80 5.20
MDT 170915C00079500 C 09/15/17 79.5 4.35 4.70
MDT 170915C00080000 C 09/15/17 80.0 3.75 4.35
MDT 170915C00080500 C 09/15/17 80.5 3.50 3.90
MDT 170915C00081000 C 09/15/17 81.0 3.10 3.45
MDT 170915C00081500 C 09/15/17 81.5 2.73 3.05
MDT 170915C00082000 C 09/15/17 82.0 2.41 2.79
MDT 170915C00082500 C 09/15/17 82.5 2.03 2.45
MDT 170915C00083000 C 09/15/17 83.0 1.79 2.11
MDT 170915C00083500 C 09/15/17 83.5 1.43 1.67
MDT 170915C00084000 C 09/15/17 84.0 1.20 1.40
MDT 170915C00084500 C 09/15/17 84.5 0.97 1.16
MDT 170915C00085000 C 09/15/17 85.0 0.79 0.97
MDT 170915C00085500 C 09/15/17 85.5 0.60 0.78
MDT 170915C00086000 C 09/15/17 86.0 0.48 0.62
MDT 170915C00086500 C 09/15/17 86.5 0.35 0.55
MDT 170915C00087000 C 09/15/17 87.0 0.28 0.43
MDT 170915C00087500 C 09/15/17 87.5 0.18 0.35
MDT 170915C00088000 C 09/15/17 88.0 0.14 0.22
MDT 170915C00088500 C 09/15/17 88.5 0.10 0.18
MDT 170915C00089000 C 09/15/17 89.0 0.07 0.13
MDT 170915C00089500 C 09/15/17 89.5 0.04 0.14
MDT 170915C00090000 C 09/15/17 90.0 0.02 0.08
MDT 170915C00090500 C 09/15/17 90.5 0.01 0.06
MDT 170915C00091000 C 09/15/17 91.0 0.00 0.10
MDT 170915C00091500 C 09/15/17 91.5 0.00 0.04
MDT 170915C00092000 C 09/15/17 92.0 0.00 0.09
MDT 170915C00092500 C 09/15/17 92.5 0.00 0.08
MDT 170915C00093000 C 09/15/17 93.0 0.00 0.08
MDT 170915C00094000 C 09/15/17 94.0 0.00 0.07
MDT 170915C00095000 C 09/15/17 95.0 0.00 0.07
MDT 170915C00097500 C 09/15/17 97.5 0.00 0.06
MDT 170915C00100000 C 09/15/17 100.0 0.00 0.06
MDT 170915C00105000 C 09/15/17 105.0 0.00 0.05
MDT 170915C00110000 C 09/15/17 110.0 0.00 0.05
MDT 170915C00115000 C 09/15/17 115.0 0.00 0.05
MDT 170915C00120000 C 09/15/17 120.0 0.00 0.05
MDT 170915P00042500 P 09/15/17 42.5 0.00 0.05
MDT 170915P00045000 P 09/15/17 45.0 0.00 0.05
MDT 170915P00047500 P 09/15/17 47.5 0.00 0.05
MDT 170915P00050000 P 09/15/17 50.0 0.00 0.05
MDT 170915P00055000 P 09/15/17 55.0 0.00 0.05
MDT 170915P00060000 P 09/15/17 60.0 0.00 0.10
MDT 170915P00065000 P 09/15/17 65.0 0.00 0.20
MDT 170915P00070000 P 09/15/17 70.0 0.01 0.12
MDT 170915P00072500 P 09/15/17 72.5 0.03 0.14
MDT 170915P00075000 P 09/15/17 75.0 0.07 0.17
MDT 170915P00076000 P 09/15/17 76.0 0.11 0.24
MDT 170915P00076500 P 09/15/17 76.5 0.12 0.20
MDT 170915P00077000 P 09/15/17 77.0 0.15 0.29
MDT 170915P00077500 P 09/15/17 77.5 0.16 0.32
MDT 170915P00078000 P 09/15/17 78.0 0.20 0.35
MDT 170915P00078500 P 09/15/17 78.5 0.24 0.39
MDT 170915P00079000 P 09/15/17 79.0 0.27 0.38
MDT 170915P00079500 P 09/15/17 79.5 0.33 0.50
MDT 170915P00080000 P 09/15/17 80.0 0.39 0.57
MDT 170915P00080500 P 09/15/17 80.5 0.47 0.61
MDT 170915P00081000 P 09/15/17 81.0 0.55 0.70
MDT 170915P00081500 P 09/15/17 81.5 0.66 0.88
MDT 170915P00082000 P 09/15/17 82.0 0.77 0.98
MDT 170915P00082500 P 09/15/17 82.5 1.00 1.11
MDT 170915P00083000 P 09/15/17 83.0 1.04 1.30
MDT 170915P00083500 P 09/15/17 83.5 1.31 1.58
MDT 170915P00084000 P 09/15/17 84.0 1.49 1.83
MDT 170915P00084500 P 09/15/17 84.5 1.77 2.09
MDT 170915P00085000 P 09/15/17 85.0 2.08 2.33
MDT 170915P00085500 P 09/15/17 85.5 2.37 2.68
MDT 170915P00086000 P 09/15/17 86.0 2.71 3.05
MDT 170915P00086500 P 09/15/17 86.5 3.10 3.55
MDT 170915P00087000 P 09/15/17 87.0 3.50 3.85
MDT 170915P00087500 P 09/15/17 87.5 3.90 4.25
MDT 170915P00088000 P 09/15/17 88.0 4.35 4.70
MDT 170915P00088500 P 09/15/17 88.5 4.75 5.30
MDT 170915P00089000 P 09/15/17 89.0 5.25 5.70
MDT 170915P00089500 P 09/15/17 89.5 5.50 6.15
MDT 170915P00090000 P 09/15/17 90.0 6.05 6.80
MDT 170915P00090500 P 09/15/17 90.5 6.65 7.15
MDT 170915P00091000 P 09/15/17 91.0 7.05 7.85
MDT 170915P00091500 P 09/15/17 91.5 7.50 9.10
MDT 170915P00092000 P 09/15/17 92.0 8.15 10.20
MDT 170915P00092500 P 09/15/17 92.5 8.50 10.45
MDT 170915P00093000 P 09/15/17 93.0 9.10 11.10
MDT 170915P00094000 P 09/15/17 94.0 10.05 12.05
MDT 170915P00095000 P 09/15/17 95.0 11.10 12.50
MDT 170915P00097500 P 09/15/17 97.5 13.60 15.80
MDT 170915P00100000 P 09/15/17 100.0 16.00 18.10
MDT 170915P00105000 P 09/15/17 105.0 21.00 23.15
MDT 170915P00110000 P 09/15/17 110.0 26.10 28.30
MDT 170915P00115000 P 09/15/17 115.0 31.10 33.15
MDT 170915P00120000 P 09/15/17 120.0 36.15 38.15
MDT 170922C00065000 C 09/22/17 65.0 17.05 21.00
MDT 170922C00070000 C 09/22/17 70.0 12.60 16.00
MDT 170922C00075000 C 09/22/17 75.0 7.65 11.20
MDT 170922C00076000 C 09/22/17 76.0 7.35 8.25
MDT 170922C00076500 C 09/22/17 76.5 6.70 8.45
MDT 170922C00077000 C 09/22/17 77.0 6.40 7.30
MDT 170922C00077500 C 09/22/17 77.5 6.10 7.25
MDT 170922C00078000 C 09/22/17 78.0 5.70 6.30
MDT 170922C00078500 C 09/22/17 78.5 5.20 6.25
MDT 170922C00079000 C 09/22/17 79.0 4.60 5.35
MDT 170922C00079500 C 09/22/17 79.5 4.20 4.90
MDT 170922C00080000 C 09/22/17 80.0 3.80 5.10
MDT 170922C00080500 C 09/22/17 80.5 2.97 4.10
MDT 170922C00081000 C 09/22/17 81.0 2.86 3.70
MDT 170922C00081500 C 09/22/17 81.5 2.42 3.25
MDT 170922C00082000 C 09/22/17 82.0 2.54 2.88
MDT 170922C00082500 C 09/22/17 82.5 2.17 2.50
MDT 170922C00083000 C 09/22/17 83.0 1.86 2.24
MDT 170922C00083500 C 09/22/17 83.5 1.59 1.85
MDT 170922C00084000 C 09/22/17 84.0 1.31 1.58
MDT 170922C00084500 C 09/22/17 84.5 1.05 1.40
MDT 170922C00085000 C 09/22/17 85.0 0.83 1.11
MDT 170922C00085500 C 09/22/17 85.5 0.55 0.98
MDT 170922C00086000 C 09/22/17 86.0 0.49 0.76
MDT 170922C00086500 C 09/22/17 86.5 0.40 0.64
MDT 170922C00087000 C 09/22/17 87.0 0.33 0.47
MDT 170922C00087500 C 09/22/17 87.5 0.22 0.36
MDT 170922C00088000 C 09/22/17 88.0 0.19 0.35
MDT 170922C00088500 C 09/22/17 88.5 0.12 0.30
MDT 170922C00089000 C 09/22/17 89.0 0.08 0.22
MDT 170922C00089500 C 09/22/17 89.5 0.07 0.16
MDT 170922C00090000 C 09/22/17 90.0 0.05 0.14
MDT 170922C00091000 C 09/22/17 91.0 0.01 0.08
MDT 170922C00091500 C 09/22/17 91.5 0.00 0.10
MDT 170922C00095000 C 09/22/17 95.0 0.00 0.07
MDT 170922P00065000 P 09/22/17 65.0 0.00 0.20
MDT 170922P00070000 P 09/22/17 70.0 0.00 0.28
MDT 170922P00075000 P 09/22/17 75.0 0.11 0.32
MDT 170922P00076000 P 09/22/17 76.0 0.14 0.39
MDT 170922P00076500 P 09/22/17 76.5 0.16 0.46
MDT 170922P00077000 P 09/22/17 77.0 0.16 0.32
MDT 170922P00077500 P 09/22/17 77.5 0.22 0.39
MDT 170922P00078000 P 09/22/17 78.0 0.24 0.59
MDT 170922P00078500 P 09/22/17 78.5 0.19 0.47
MDT 170922P00079000 P 09/22/17 79.0 0.33 0.50
MDT 170922P00079500 P 09/22/17 79.5 0.38 0.58
MDT 170922P00080000 P 09/22/17 80.0 0.35 0.61
MDT 170922P00080500 P 09/22/17 80.5 0.53 0.75
MDT 170922P00081000 P 09/22/17 81.0 0.63 0.85
MDT 170922P00081500 P 09/22/17 81.5 0.73 0.99
MDT 170922P00082000 P 09/22/17 82.0 0.86 1.14
MDT 170922P00082500 P 09/22/17 82.5 0.98 1.25
MDT 170922P00083000 P 09/22/17 83.0 1.19 1.44
MDT 170922P00083500 P 09/22/17 83.5 1.39 1.72
MDT 170922P00084000 P 09/22/17 84.0 1.61 1.93
MDT 170922P00084500 P 09/22/17 84.5 1.84 2.21
MDT 170922P00085000 P 09/22/17 85.0 2.12 2.53
MDT 170922P00085500 P 09/22/17 85.5 2.41 2.87
MDT 170922P00086000 P 09/22/17 86.0 2.74 3.15
MDT 170922P00086500 P 09/22/17 86.5 3.10 3.65
MDT 170922P00087000 P 09/22/17 87.0 3.35 4.00
MDT 170922P00087500 P 09/22/17 87.5 3.95 4.45
MDT 170922P00088000 P 09/22/17 88.0 4.35 4.90
MDT 170922P00088500 P 09/22/17 88.5 4.70 5.35
MDT 170922P00089000 P 09/22/17 89.0 5.10 5.80
MDT 170922P00089500 P 09/22/17 89.5 5.60 6.30
MDT 170922P00090000 P 09/22/17 90.0 5.40 8.95
MDT 170922P00091000 P 09/22/17 91.0 6.65 9.80
MDT 170922P00091500 P 09/22/17 91.5 6.90 10.40
MDT 170922P00095000 P 09/22/17 95.0 10.15 13.80
MDT 170929C00065000 C 09/29/17 65.0 17.35 21.00
MDT 170929C00070000 C 09/29/17 70.0 12.35 16.20
MDT 170929C00075000 C 09/29/17 75.0 8.35 9.85
MDT 170929C00076500 C 09/29/17 76.5 6.90 8.40
MDT 170929C00077000 C 09/29/17 77.0 6.50 7.95
MDT 170929C00077500 C 09/29/17 77.5 6.00 7.50
MDT 170929C00078000 C 09/29/17 78.0 5.45 6.75
MDT 170929C00078500 C 09/29/17 78.5 5.25 6.35
MDT 170929C00079000 C 09/29/17 79.0 4.75 5.90
MDT 170929C00079500 C 09/29/17 79.5 4.35 5.50
MDT 170929C00080000 C 09/29/17 80.0 3.95 4.90
MDT 170929C00080500 C 09/29/17 80.5 3.05 4.20
MDT 170929C00081000 C 09/29/17 81.0 2.71 4.05
MDT 170929C00081500 C 09/29/17 81.5 2.30 3.35
MDT 170929C00082000 C 09/29/17 82.0 2.60 2.97
MDT 170929C00082500 C 09/29/17 82.5 2.28 2.66
MDT 170929C00083000 C 09/29/17 83.0 1.94 2.26
MDT 170929C00083500 C 09/29/17 83.5 1.69 1.99
MDT 170929C00084000 C 09/29/17 84.0 1.39 1.70
MDT 170929C00084500 C 09/29/17 84.5 1.12 1.43
MDT 170929C00085000 C 09/29/17 85.0 0.94 1.23
MDT 170929C00085500 C 09/29/17 85.5 0.73 1.11
MDT 170929C00086000 C 09/29/17 86.0 0.59 0.93
MDT 170929C00086500 C 09/29/17 86.5 0.42 0.70
MDT 170929C00087000 C 09/29/17 87.0 0.28 0.57
MDT 170929C00087500 C 09/29/17 87.5 0.29 0.49
MDT 170929C00088000 C 09/29/17 88.0 0.22 0.40
MDT 170929C00088500 C 09/29/17 88.5 0.17 0.42
MDT 170929C00089000 C 09/29/17 89.0 0.12 0.27
MDT 170929C00089500 C 09/29/17 89.5 0.09 0.21
MDT 170929C00090000 C 09/29/17 90.0 0.04 0.19
MDT 170929C00090500 C 09/29/17 90.5 0.05 0.15
MDT 170929C00095000 C 09/29/17 95.0 0.00 0.13
MDT 170929P00065000 P 09/29/17 65.0 0.00 0.18
MDT 170929P00070000 P 09/29/17 70.0 0.04 0.27
MDT 170929P00075000 P 09/29/17 75.0 0.16 0.45
MDT 170929P00076500 P 09/29/17 76.5 0.16 0.40
MDT 170929P00077000 P 09/29/17 77.0 0.26 0.44
MDT 170929P00077500 P 09/29/17 77.5 0.30 0.48
MDT 170929P00078000 P 09/29/17 78.0 0.34 0.53
MDT 170929P00078500 P 09/29/17 78.5 0.39 0.59
MDT 170929P00079000 P 09/29/17 79.0 0.44 0.66
MDT 170929P00079500 P 09/29/17 79.5 0.50 0.71
MDT 170929P00080000 P 09/29/17 80.0 0.58 0.78
MDT 170929P00080500 P 09/29/17 80.5 0.67 0.88
MDT 170929P00081000 P 09/29/17 81.0 0.77 1.03
MDT 170929P00081500 P 09/29/17 81.5 0.81 1.15
MDT 170929P00082000 P 09/29/17 82.0 1.04 1.33
MDT 170929P00082500 P 09/29/17 82.5 1.20 1.51
MDT 170929P00083000 P 09/29/17 83.0 1.38 1.72
MDT 170929P00083500 P 09/29/17 83.5 1.59 1.93
MDT 170929P00084000 P 09/29/17 84.0 1.84 2.18
MDT 170929P00084500 P 09/29/17 84.5 2.06 2.48
MDT 170929P00085000 P 09/29/17 85.0 2.33 2.83
MDT 170929P00085500 P 09/29/17 85.5 2.64 3.15
MDT 170929P00086000 P 09/29/17 86.0 2.98 4.05
MDT 170929P00086500 P 09/29/17 86.5 3.30 4.20
MDT 170929P00087000 P 09/29/17 87.0 3.65 4.60
MDT 170929P00087500 P 09/29/17 87.5 4.05 4.80
MDT 170929P00088000 P 09/29/17 88.0 4.45 5.30
MDT 170929P00088500 P 09/29/17 88.5 4.90 5.75
MDT 170929P00089000 P 09/29/17 89.0 5.20 6.40
MDT 170929P00089500 P 09/29/17 89.5 5.80 6.85
MDT 170929P00090000 P 09/29/17 90.0 6.20 9.05
MDT 170929P00090500 P 09/29/17 90.5 5.95 9.55
MDT 170929P00095000 P 09/29/17 95.0 10.40 13.85
MDT 171020C00065000 C 10/20/17 65.0 17.80 20.80
MDT 171020C00070000 C 10/20/17 70.0 12.75 15.95
MDT 171020C00075000 C 10/20/17 75.0 8.45 9.85
MDT 171020C00077500 C 10/20/17 77.5 5.75 6.90
MDT 171020C00080000 C 10/20/17 80.0 4.30 4.70
MDT 171020C00082500 C 10/20/17 82.5 2.53 2.90
MDT 171020C00085000 C 10/20/17 85.0 1.25 1.53
MDT 171020C00087500 C 10/20/17 87.5 0.47 0.69
MDT 171020C00090000 C 10/20/17 90.0 0.15 0.30
MDT 171020C00092500 C 10/20/17 92.5 0.04 0.14
MDT 171020C00095000 C 10/20/17 95.0 0.00 0.09
MDT 171020C00100000 C 10/20/17 100.0 0.00 0.01
MDT 171020C00105000 C 10/20/17 105.0 0.00 0.08
MDT 171020C00110000 C 10/20/17 110.0 0.00 0.06
MDT 171020C00115000 C 10/20/17 115.0 0.00 0.05
MDT 171020C00120000 C 10/20/17 120.0 0.00 0.05
MDT 171020P00065000 P 10/20/17 65.0 0.00 0.18
MDT 171020P00070000 P 10/20/17 70.0 0.13 0.30
MDT 171020P00075000 P 10/20/17 75.0 0.33 0.51
MDT 171020P00077500 P 10/20/17 77.5 0.52 0.70
MDT 171020P00080000 P 10/20/17 80.0 0.95 1.04
MDT 171020P00082500 P 10/20/17 82.5 1.63 1.95
MDT 171020P00085000 P 10/20/17 85.0 2.79 3.20
MDT 171020P00087500 P 10/20/17 87.5 4.55 5.00
MDT 171020P00090000 P 10/20/17 90.0 6.65 7.20
MDT 171020P00092500 P 10/20/17 92.5 8.40 10.95
MDT 171020P00095000 P 10/20/17 95.0 10.60 13.45
MDT 171020P00100000 P 10/20/17 100.0 15.90 18.40
MDT 171020P00105000 P 10/20/17 105.0 19.55 23.65
MDT 171020P00110000 P 10/20/17 110.0 24.85 28.50
MDT 171020P00115000 P 10/20/17 115.0 29.90 33.45
MDT 171020P00120000 P 10/20/17 120.0 34.85 38.45
MDT 171117C00050000 C 11/17/17 50.0 32.25 35.50
MDT 171117C00055000 C 11/17/17 55.0 27.20 30.65
MDT 171117C00060000 C 11/17/17 60.0 22.20 25.80
MDT 171117C00065000 C 11/17/17 65.0 16.95 20.85
MDT 171117C00070000 C 11/17/17 70.0 12.30 15.90
MDT 171117C00072500 C 11/17/17 72.5 10.70 11.85
MDT 171117C00075000 C 11/17/17 75.0 8.75 9.45
MDT 171117C00077500 C 11/17/17 77.5 6.65 7.15
MDT 171117C00080000 C 11/17/17 80.0 4.65 5.05
MDT 171117C00082500 C 11/17/17 82.5 2.94 3.15
MDT 171117C00085000 C 11/17/17 85.0 1.65 1.82
MDT 171117C00087500 C 11/17/17 87.5 0.81 0.90
MDT 171117C00090000 C 11/17/17 90.0 0.27 0.43
MDT 171117C00092500 C 11/17/17 92.5 0.12 0.26
MDT 171117C00095000 C 11/17/17 95.0 0.03 0.14
MDT 171117C00097500 C 11/17/17 97.5 0.00 0.10
MDT 171117C00100000 C 11/17/17 100.0 0.00 0.08
MDT 171117C00105000 C 11/17/17 105.0 0.00 0.07
MDT 171117C00110000 C 11/17/17 110.0 0.00 0.06
MDT 171117C00115000 C 11/17/17 115.0 0.00 0.06
MDT 171117C00120000 C 11/17/17 120.0 0.00 0.06
MDT 171117P00050000 P 11/17/17 50.0 0.01 0.08
MDT 171117P00055000 P 11/17/17 55.0 0.04 0.14
MDT 171117P00060000 P 11/17/17 60.0 0.07 0.13
MDT 171117P00065000 P 11/17/17 65.0 0.14 0.19
MDT 171117P00070000 P 11/17/17 70.0 0.25 0.42
MDT 171117P00072500 P 11/17/17 72.5 0.35 0.53
MDT 171117P00075000 P 11/17/17 75.0 0.51 0.72
MDT 171117P00077500 P 11/17/17 77.5 0.79 1.04
MDT 171117P00080000 P 11/17/17 80.0 1.26 1.43
MDT 171117P00082500 P 11/17/17 82.5 2.02 2.26
MDT 171117P00085000 P 11/17/17 85.0 3.15 3.45
MDT 171117P00087500 P 11/17/17 87.5 4.75 5.20
MDT 171117P00090000 P 11/17/17 90.0 6.75 7.30
MDT 171117P00092500 P 11/17/17 92.5 7.30 10.10
MDT 171117P00095000 P 11/17/17 95.0 9.90 13.55
MDT 171117P00097500 P 11/17/17 97.5 12.55 16.20
MDT 171117P00100000 P 11/17/17 100.0 15.00 18.65
MDT 171117P00105000 P 11/17/17 105.0 20.10 23.65
MDT 171117P00110000 P 11/17/17 110.0 24.60 28.55
MDT 171117P00115000 P 11/17/17 115.0 30.00 33.55
MDT 171117P00120000 P 11/17/17 120.0 35.05 38.50
MDT 180119C00037500 C 01/19/18 37.5 44.50 48.55
MDT 180119C00040000 C 01/19/18 40.0 41.65 45.95
MDT 180119C00042500 C 01/19/18 42.5 39.45 43.50
MDT 180119C00045000 C 01/19/18 45.0 36.55 40.90
MDT 180119C00047500 C 01/19/18 47.5 34.35 38.50
MDT 180119C00050000 C 01/19/18 50.0 31.85 36.00
MDT 180119C00055000 C 01/19/18 55.0 27.05 31.00
MDT 180119C00060000 C 01/19/18 60.0 22.15 26.20
MDT 180119C00062500 C 01/19/18 62.5 19.75 23.60
MDT 180119C00065000 C 01/19/18 65.0 17.25 21.20
MDT 180119C00067500 C 01/19/18 67.5 15.55 17.10
MDT 180119C00070000 C 01/19/18 70.0 13.20 14.65
MDT 180119C00072500 C 01/19/18 72.5 11.45 12.25
MDT 180119C00075000 C 01/19/18 75.0 9.40 9.85
MDT 180119C00077500 C 01/19/18 77.5 7.30 7.70
MDT 180119C00080000 C 01/19/18 80.0 5.45 5.95
MDT 180119C00082500 C 01/19/18 82.5 3.80 4.20
MDT 180119C00085000 C 01/19/18 85.0 2.56 2.93
MDT 180119C00087500 C 01/19/18 87.5 1.56 1.75
MDT 180119C00090000 C 01/19/18 90.0 0.90 1.00
MDT 180119C00092500 C 01/19/18 92.5 0.39 0.70
MDT 180119C00095000 C 01/19/18 95.0 0.24 0.44
MDT 180119C00097500 C 01/19/18 97.5 0.10 0.20
MDT 180119C00100000 C 01/19/18 100.0 0.03 0.13
MDT 180119C00105000 C 01/19/18 105.0 0.00 0.11
MDT 180119C00110000 C 01/19/18 110.0 0.00 0.09
MDT 180119C00115000 C 01/19/18 115.0 0.00 0.08
MDT 180119C00120000 C 01/19/18 120.0 0.00 0.08
MDT 180119P00037500 P 01/19/18 37.5 0.00 0.10
MDT 180119P00040000 P 01/19/18 40.0 0.04 0.15
MDT 180119P00042500 P 01/19/18 42.5 0.08 0.16
MDT 180119P00045000 P 01/19/18 45.0 0.08 0.17
MDT 180119P00047500 P 01/19/18 47.5 0.10 0.19
MDT 180119P00050000 P 01/19/18 50.0 0.11 0.22
MDT 180119P00055000 P 01/19/18 55.0 0.15 0.33
MDT 180119P00060000 P 01/19/18 60.0 0.33 0.44
MDT 180119P00062500 P 01/19/18 62.5 0.40 0.51
MDT 180119P00065000 P 01/19/18 65.0 0.47 0.58
MDT 180119P00067500 P 01/19/18 67.5 0.56 0.65
MDT 180119P00070000 P 01/19/18 70.0 0.70 0.84
MDT 180119P00072500 P 01/19/18 72.5 0.80 1.07
MDT 180119P00075000 P 01/19/18 75.0 1.10 1.40
MDT 180119P00077500 P 01/19/18 77.5 1.67 1.86
MDT 180119P00080000 P 01/19/18 80.0 2.06 2.51
MDT 180119P00082500 P 01/19/18 82.5 3.15 3.35
MDT 180119P00085000 P 01/19/18 85.0 4.20 4.60
MDT 180119P00087500 P 01/19/18 87.5 5.75 6.05
MDT 180119P00090000 P 01/19/18 90.0 7.50 7.90
MDT 180119P00092500 P 01/19/18 92.5 9.60 10.10
MDT 180119P00095000 P 01/19/18 95.0 11.05 12.60
MDT 180119P00097500 P 01/19/18 97.5 12.80 16.80
MDT 180119P00100000 P 01/19/18 100.0 15.10 19.20
MDT 180119P00105000 P 01/19/18 105.0 19.65 23.95
MDT 180119P00110000 P 01/19/18 110.0 24.90 28.90
MDT 180119P00115000 P 01/19/18 115.0 29.50 33.70
MDT 180119P00120000 P 01/19/18 120.0 34.45 38.80
MDT 180216C00042500 C 02/16/18 42.5 39.70 43.60
MDT 180216C00045000 C 02/16/18 45.0 37.85 41.00
MDT 180216C00047500 C 02/16/18 47.5 34.65 38.60
MDT 180216C00050000 C 02/16/18 50.0 32.40 36.00
MDT 180216C00055000 C 02/16/18 55.0 27.45 31.20
MDT 180216C00060000 C 02/16/18 60.0 22.40 26.20
MDT 180216C00065000 C 02/16/18 65.0 18.30 21.40
MDT 180216C00070000 C 02/16/18 70.0 13.95 14.55
MDT 180216C00075000 C 02/16/18 75.0 9.55 10.05
MDT 180216C00077500 C 02/16/18 77.5 7.60 7.90
MDT 180216C00080000 C 02/16/18 80.0 5.70 6.15
MDT 180216C00082500 C 02/16/18 82.5 4.10 4.55
MDT 180216C00085000 C 02/16/18 85.0 2.82 3.10
MDT 180216C00087500 C 02/16/18 87.5 1.82 2.10
MDT 180216C00090000 C 02/16/18 90.0 1.08 1.40
MDT 180216C00092500 C 02/16/18 92.5 0.62 0.80
MDT 180216C00095000 C 02/16/18 95.0 0.34 0.45
MDT 180216C00097500 C 02/16/18 97.5 0.03 0.28
MDT 180216C00100000 C 02/16/18 100.0 0.08 0.19
MDT 180216C00105000 C 02/16/18 105.0 0.00 0.14
MDT 180216C00110000 C 02/16/18 110.0 0.00 0.10
MDT 180216C00115000 C 02/16/18 115.0 0.00 0.08
MDT 180216C00120000 C 02/16/18 120.0 0.00 0.13
MDT 180216C00125000 C 02/16/18 125.0 0.00 0.07
MDT 180216C00130000 C 02/16/18 130.0 0.00 0.07
MDT 180216P00042500 P 02/16/18 42.5 0.00 0.34
MDT 180216P00045000 P 02/16/18 45.0 0.05 0.26
MDT 180216P00047500 P 02/16/18 47.5 0.07 0.31
MDT 180216P00050000 P 02/16/18 50.0 0.14 0.25
MDT 180216P00055000 P 02/16/18 55.0 0.20 0.37
MDT 180216P00060000 P 02/16/18 60.0 0.31 0.46
MDT 180216P00065000 P 02/16/18 65.0 0.46 0.68
MDT 180216P00070000 P 02/16/18 70.0 0.73 0.97
MDT 180216P00075000 P 02/16/18 75.0 1.29 1.45
MDT 180216P00077500 P 02/16/18 77.5 1.73 2.07
MDT 180216P00080000 P 02/16/18 80.0 2.31 2.78
MDT 180216P00082500 P 02/16/18 82.5 3.25 3.70
MDT 180216P00085000 P 02/16/18 85.0 4.50 4.90
MDT 180216P00087500 P 02/16/18 87.5 5.90 6.40
MDT 180216P00090000 P 02/16/18 90.0 7.65 8.10
MDT 180216P00092500 P 02/16/18 92.5 9.65 10.25
MDT 180216P00095000 P 02/16/18 95.0 11.75 12.65
MDT 180216P00097500 P 02/16/18 97.5 13.60 17.00
MDT 180216P00100000 P 02/16/18 100.0 15.05 19.05
MDT 180216P00105000 P 02/16/18 105.0 20.10 24.10
MDT 180216P00110000 P 02/16/18 110.0 25.55 29.10
MDT 180216P00115000 P 02/16/18 115.0 30.75 34.10
MDT 180216P00120000 P 02/16/18 120.0 35.20 39.20
MDT 180216P00125000 P 02/16/18 125.0 40.75 44.05
MDT 180216P00130000 P 02/16/18 130.0 45.40 49.20
MDT 180615C00042500 C 06/15/18 42.5 38.70 43.50
MDT 180615C00045000 C 06/15/18 45.0 36.30 41.00
MDT 180615C00047500 C 06/15/18 47.5 33.70 38.50
MDT 180615C00050000 C 06/15/18 50.0 31.45 36.00
MDT 180615C00055000 C 06/15/18 55.0 26.60 31.40
MDT 180615C00060000 C 06/15/18 60.0 21.75 26.40
MDT 180615C00065000 C 06/15/18 65.0 18.80 20.00
MDT 180615C00070000 C 06/15/18 70.0 14.30 15.30
MDT 180615C00072500 C 06/15/18 72.5 12.55 13.00
MDT 180615C00075000 C 06/15/18 75.0 10.55 11.05
MDT 180615C00077500 C 06/15/18 77.5 8.70 9.25
MDT 180615C00080000 C 06/15/18 80.0 6.90 7.60
MDT 180615C00082500 C 06/15/18 82.5 5.45 6.05
MDT 180615C00085000 C 06/15/18 85.0 4.10 4.55
MDT 180615C00087500 C 06/15/18 87.5 3.05 3.45
MDT 180615C00090000 C 06/15/18 90.0 1.94 2.51
MDT 180615C00092500 C 06/15/18 92.5 1.17 1.80
MDT 180615C00095000 C 06/15/18 95.0 0.79 1.26
MDT 180615C00097500 C 06/15/18 97.5 0.71 0.80
MDT 180615C00100000 C 06/15/18 100.0 0.45 1.02
MDT 180615C00105000 C 06/15/18 105.0 0.18 0.38
MDT 180615C00110000 C 06/15/18 110.0 0.00 0.23
MDT 180615C00115000 C 06/15/18 115.0 0.00 0.18
MDT 180615C00120000 C 06/15/18 120.0 0.00 0.13
MDT 180615P00042500 P 06/15/18 42.5 0.21 0.52
MDT 180615P00045000 P 06/15/18 45.0 0.28 0.57
MDT 180615P00047500 P 06/15/18 47.5 0.31 0.74
MDT 180615P00050000 P 06/15/18 50.0 0.38 0.85
MDT 180615P00055000 P 06/15/18 55.0 0.53 1.09
MDT 180615P00060000 P 06/15/18 60.0 0.71 1.01
MDT 180615P00065000 P 06/15/18 65.0 1.02 1.34
MDT 180615P00070000 P 06/15/18 70.0 1.52 1.83
MDT 180615P00072500 P 06/15/18 72.5 1.85 2.16
MDT 180615P00075000 P 06/15/18 75.0 2.28 2.71
MDT 180615P00077500 P 06/15/18 77.5 2.83 3.30
MDT 180615P00080000 P 06/15/18 80.0 3.70 4.05
MDT 180615P00082500 P 06/15/18 82.5 4.65 5.20
MDT 180615P00085000 P 06/15/18 85.0 5.85 6.25
MDT 180615P00087500 P 06/15/18 87.5 7.25 7.80
MDT 180615P00090000 P 06/15/18 90.0 8.80 9.40
MDT 180615P00092500 P 06/15/18 92.5 10.60 11.10
MDT 180615P00095000 P 06/15/18 95.0 12.55 13.10
MDT 180615P00097500 P 06/15/18 97.5 14.65 15.35
MDT 180615P00100000 P 06/15/18 100.0 16.55 17.90
MDT 180615P00105000 P 06/15/18 105.0 19.70 24.40
MDT 180615P00110000 P 06/15/18 110.0 24.40 29.00
MDT 180615P00115000 P 06/15/18 115.0 29.40 34.00
MDT 180615P00120000 P 06/15/18 120.0 34.30 39.00
MDT 180921C00042500 C 09/21/18 42.5 38.55 43.50
MDT 180921C00045000 C 09/21/18 45.0 36.20 41.00
MDT 180921C00047500 C 09/21/18 47.5 34.05 39.00
MDT 180921C00050000 C 09/21/18 50.0 31.55 36.20
MDT 180921C00055000 C 09/21/18 55.0 26.65 31.40
MDT 180921C00060000 C 09/21/18 60.0 23.25 24.85
MDT 180921C00065000 C 09/21/18 65.0 18.90 20.20
MDT 180921C00070000 C 09/21/18 70.0 14.70 15.70
MDT 180921C00075000 C 09/21/18 75.0 11.00 11.80
MDT 180921C00077500 C 09/21/18 77.5 9.45 10.15
MDT 180921C00080000 C 09/21/18 80.0 7.85 8.35
MDT 180921C00082500 C 09/21/18 82.5 6.25 6.90
MDT 180921C00085000 C 09/21/18 85.0 5.05 5.70
MDT 180921C00087500 C 09/21/18 87.5 3.55 4.50
MDT 180921C00090000 C 09/21/18 90.0 2.52 3.40
MDT 180921C00092500 C 09/21/18 92.5 1.82 2.63
MDT 180921C00095000 C 09/21/18 95.0 1.32 1.99
MDT 180921C00097500 C 09/21/18 97.5 0.85 1.53
MDT 180921C00100000 C 09/21/18 100.0 0.54 1.41
MDT 180921C00105000 C 09/21/18 105.0 0.35 0.99
MDT 180921C00110000 C 09/21/18 110.0 0.14 0.53
MDT 180921C00115000 C 09/21/18 115.0 0.00 0.35
MDT 180921C00120000 C 09/21/18 120.0 0.00 0.30
MDT 180921P00042500 P 09/21/18 42.5 0.25 0.97
MDT 180921P00045000 P 09/21/18 45.0 0.43 0.90
MDT 180921P00047500 P 09/21/18 47.5 0.37 1.15
MDT 180921P00050000 P 09/21/18 50.0 0.57 0.96
MDT 180921P00055000 P 09/21/18 55.0 0.79 1.40
MDT 180921P00060000 P 09/21/18 60.0 1.08 1.45
MDT 180921P00065000 P 09/21/18 65.0 1.49 1.88
MDT 180921P00070000 P 09/21/18 70.0 1.85 2.52
MDT 180921P00075000 P 09/21/18 75.0 3.15 3.40
MDT 180921P00077500 P 09/21/18 77.5 3.85 4.40
MDT 180921P00080000 P 09/21/18 80.0 4.70 5.15
MDT 180921P00082500 P 09/21/18 82.5 5.65 6.30
MDT 180921P00085000 P 09/21/18 85.0 6.45 7.50
MDT 180921P00087500 P 09/21/18 87.5 8.20 8.65
MDT 180921P00090000 P 09/21/18 90.0 9.75 10.20
MDT 180921P00092500 P 09/21/18 92.5 10.85 12.25
MDT 180921P00095000 P 09/21/18 95.0 12.75 13.90
MDT 180921P00097500 P 09/21/18 97.5 15.30 15.90
MDT 180921P00100000 P 09/21/18 100.0 17.35 18.20
MDT 180921P00105000 P 09/21/18 105.0 21.30 23.25
MDT 180921P00110000 P 09/21/18 110.0 24.50 29.20
MDT 180921P00115000 P 09/21/18 115.0 29.40 34.00
MDT 180921P00120000 P 09/21/18 120.0 34.30 39.00
MDT 190118C00037500 C 01/18/19 37.5 43.70 48.50
MDT 190118C00040000 C 01/18/19 40.0 41.30 46.00
MDT 190118C00042500 C 01/18/19 42.5 38.70 43.50
MDT 190118C00045000 C 01/18/19 45.0 36.30 41.00
MDT 190118C00047500 C 01/18/19 47.5 34.00 38.80
MDT 190118C00050000 C 01/18/19 50.0 31.50 36.30
MDT 190118C00055000 C 01/18/19 55.0 27.85 30.00
MDT 190118C00060000 C 01/18/19 60.0 23.55 25.25
MDT 190118C00062500 C 01/18/19 62.5 21.85 22.85
MDT 190118C00065000 C 01/18/19 65.0 19.70 20.70
MDT 190118C00067500 C 01/18/19 67.5 17.40 18.35
MDT 190118C00070000 C 01/18/19 70.0 15.50 16.50
MDT 190118C00072500 C 01/18/19 72.5 13.70 14.50
MDT 190118C00075000 C 01/18/19 75.0 11.90 12.65
MDT 190118C00077500 C 01/18/19 77.5 10.10 11.00
MDT 190118C00080000 C 01/18/19 80.0 8.60 9.35
MDT 190118C00082500 C 01/18/19 82.5 7.05 7.85
MDT 190118C00085000 C 01/18/19 85.0 5.80 6.55
MDT 190118C00087500 C 01/18/19 87.5 4.70 5.40
MDT 190118C00090000 C 01/18/19 90.0 3.50 4.50
MDT 190118C00092500 C 01/18/19 92.5 2.74 3.50
MDT 190118C00095000 C 01/18/19 95.0 2.11 2.95
MDT 190118C00097500 C 01/18/19 97.5 1.58 2.23
MDT 190118C00100000 C 01/18/19 100.0 1.19 2.07
MDT 190118C00105000 C 01/18/19 105.0 0.53 1.72
MDT 190118C00110000 C 01/18/19 110.0 0.25 1.07
MDT 190118C00115000 C 01/18/19 115.0 0.14 0.67
MDT 190118C00120000 C 01/18/19 120.0 0.00 0.41
MDT 190118C00125000 C 01/18/19 125.0 0.07 0.31
MDT 190118P00037500 P 01/18/19 37.5 0.34 0.91
MDT 190118P00040000 P 01/18/19 40.0 0.48 1.06
MDT 190118P00042500 P 01/18/19 42.5 0.73 0.75
MDT 190118P00045000 P 01/18/19 45.0 0.54 1.37
MDT 190118P00047500 P 01/18/19 47.5 0.76 1.44
MDT 190118P00050000 P 01/18/19 50.0 0.85 1.62
MDT 190118P00055000 P 01/18/19 55.0 1.12 2.04
MDT 190118P00060000 P 01/18/19 60.0 1.54 2.04
MDT 190118P00062500 P 01/18/19 62.5 1.85 2.36
MDT 190118P00065000 P 01/18/19 65.0 1.84 2.79
MDT 190118P00067500 P 01/18/19 67.5 2.55 3.05
MDT 190118P00070000 P 01/18/19 70.0 3.05 3.50
MDT 190118P00072500 P 01/18/19 72.5 3.45 4.10
MDT 190118P00075000 P 01/18/19 75.0 4.00 4.75
MDT 190118P00077500 P 01/18/19 77.5 4.75 5.60
MDT 190118P00080000 P 01/18/19 80.0 5.70 6.55
MDT 190118P00082500 P 01/18/19 82.5 6.65 7.50
MDT 190118P00085000 P 01/18/19 85.0 7.85 8.60
MDT 190118P00087500 P 01/18/19 87.5 8.40 9.95
MDT 190118P00090000 P 01/18/19 90.0 10.80 11.50
MDT 190118P00092500 P 01/18/19 92.5 11.95 13.15
MDT 190118P00095000 P 01/18/19 95.0 14.10 15.00
MDT 190118P00097500 P 01/18/19 97.5 15.85 16.90
MDT 190118P00100000 P 01/18/19 100.0 17.85 18.95
MDT 190118P00105000 P 01/18/19 105.0 21.70 24.10
MDT 190118P00110000 P 01/18/19 110.0 26.10 28.75
MDT 190118P00115000 P 01/18/19 115.0 29.75 34.40
MDT 190118P00120000 P 01/18/19 120.0 34.30 39.00
MDT 190118P00125000 P 01/18/19 125.0 39.20 44.00

OPRA data is delayed 15 minutes.