Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-19)Premium Content

Medtronic Plc (MDT)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MDT 160506C00055000 C 05/06/16 55.0 22.90 24.85
MDT 160506C00060000 C 05/06/16 60.0 18.45 19.75
MDT 160506C00065000 C 05/06/16 65.0 13.45 14.40
MDT 160506C00066000 C 05/06/16 66.0 12.45 13.70
MDT 160506C00067000 C 05/06/16 67.0 11.20 12.95
MDT 160506C00067500 C 05/06/16 67.5 10.75 12.10
MDT 160506C00068000 C 05/06/16 68.0 10.20 11.95
MDT 160506C00068500 C 05/06/16 68.5 9.80 11.45
MDT 160506C00069000 C 05/06/16 69.0 9.45 10.40
MDT 160506C00069500 C 05/06/16 69.5 8.45 11.15
MDT 160506C00070000 C 05/06/16 70.0 8.65 9.40
MDT 160506C00070500 C 05/06/16 70.5 7.95 9.15
MDT 160506C00071000 C 05/06/16 71.0 7.70 8.65
MDT 160506C00071500 C 05/06/16 71.5 7.20 8.15
MDT 160506C00072000 C 05/06/16 72.0 6.70 7.65
MDT 160506C00072500 C 05/06/16 72.5 6.20 7.15
MDT 160506C00073000 C 05/06/16 73.0 5.70 6.40
MDT 160506C00073500 C 05/06/16 73.5 5.25 5.90
MDT 160506C00074000 C 05/06/16 74.0 4.75 5.65
MDT 160506C00074500 C 05/06/16 74.5 4.25 4.90
MDT 160506C00075000 C 05/06/16 75.0 3.75 4.40
MDT 160506C00075500 C 05/06/16 75.5 3.30 3.90
MDT 160506C00076000 C 05/06/16 76.0 2.87 3.55
MDT 160506C00076500 C 05/06/16 76.5 2.47 3.05
MDT 160506C00077000 C 05/06/16 77.0 2.15 2.42
MDT 160506C00077500 C 05/06/16 77.5 1.83 1.96
MDT 160506C00078000 C 05/06/16 78.0 1.43 1.56
MDT 160506C00078500 C 05/06/16 78.5 1.08 1.20
MDT 160506C00079000 C 05/06/16 79.0 0.78 0.85
MDT 160506C00079500 C 05/06/16 79.5 0.51 0.58
MDT 160506C00080000 C 05/06/16 80.0 0.32 0.37
MDT 160506C00080500 C 05/06/16 80.5 0.18 0.23
MDT 160506C00081000 C 05/06/16 81.0 0.09 0.13
MDT 160506C00081500 C 05/06/16 81.5 0.04 0.09
MDT 160506C00082000 C 05/06/16 82.0 0.02 0.05
MDT 160506C00082500 C 05/06/16 82.5 0.00 0.04
MDT 160506C00083000 C 05/06/16 83.0 0.00 0.03
MDT 160506C00083500 C 05/06/16 83.5 0.00 0.04
MDT 160506C00084000 C 05/06/16 84.0 0.00 0.04
MDT 160506C00084500 C 05/06/16 84.5 0.00 0.04
MDT 160506C00085000 C 05/06/16 85.0 0.00 0.05
MDT 160506C00086000 C 05/06/16 86.0 0.00 0.06
MDT 160506C00087000 C 05/06/16 87.0 0.00 0.06
MDT 160506C00088000 C 05/06/16 88.0 0.00 0.05
MDT 160506C00089000 C 05/06/16 89.0 0.00 0.04
MDT 160506C00090000 C 05/06/16 90.0 0.00 0.04
MDT 160506C00091000 C 05/06/16 91.0 0.00 0.04
MDT 160506C00095000 C 05/06/16 95.0 0.00 0.04
MDT 160506C00100000 C 05/06/16 100.0 0.00 0.04
MDT 160506C00105000 C 05/06/16 105.0 0.00 0.04
MDT 160506P00055000 P 05/06/16 55.0 0.00 0.04
MDT 160506P00060000 P 05/06/16 60.0 0.00 0.04
MDT 160506P00065000 P 05/06/16 65.0 0.00 0.04
MDT 160506P00066000 P 05/06/16 66.0 0.00 0.05
MDT 160506P00067000 P 05/06/16 67.0 0.00 0.03
MDT 160506P00067500 P 05/06/16 67.5 0.00 0.03
MDT 160506P00068000 P 05/06/16 68.0 0.00 0.16
MDT 160506P00068500 P 05/06/16 68.5 0.00 0.17
MDT 160506P00069000 P 05/06/16 69.0 0.00 0.19
MDT 160506P00069500 P 05/06/16 69.5 0.00 0.21
MDT 160506P00070000 P 05/06/16 70.0 0.00 0.09
MDT 160506P00070500 P 05/06/16 70.5 0.00 0.24
MDT 160506P00071000 P 05/06/16 71.0 0.01 0.11
MDT 160506P00071500 P 05/06/16 71.5 0.01 0.11
MDT 160506P00072000 P 05/06/16 72.0 0.01 0.06
MDT 160506P00072500 P 05/06/16 72.5 0.01 0.06
MDT 160506P00073000 P 05/06/16 73.0 0.02 0.06
MDT 160506P00073500 P 05/06/16 73.5 0.02 0.10
MDT 160506P00074000 P 05/06/16 74.0 0.03 0.08
MDT 160506P00074500 P 05/06/16 74.5 0.03 0.10
MDT 160506P00075000 P 05/06/16 75.0 0.04 0.08
MDT 160506P00075500 P 05/06/16 75.5 0.06 0.09
MDT 160506P00076000 P 05/06/16 76.0 0.08 0.12
MDT 160506P00076500 P 05/06/16 76.5 0.11 0.15
MDT 160506P00077000 P 05/06/16 77.0 0.15 0.20
MDT 160506P00077500 P 05/06/16 77.5 0.22 0.27
MDT 160506P00078000 P 05/06/16 78.0 0.32 0.37
MDT 160506P00078500 P 05/06/16 78.5 0.46 0.51
MDT 160506P00079000 P 05/06/16 79.0 0.63 0.69
MDT 160506P00079500 P 05/06/16 79.5 0.87 0.95
MDT 160506P00080000 P 05/06/16 80.0 1.16 1.27
MDT 160506P00080500 P 05/06/16 80.5 1.41 1.64
MDT 160506P00081000 P 05/06/16 81.0 1.64 2.09
MDT 160506P00081500 P 05/06/16 81.5 1.96 2.82
MDT 160506P00082000 P 05/06/16 82.0 2.25 3.35
MDT 160506P00082500 P 05/06/16 82.5 2.75 3.85
MDT 160506P00083000 P 05/06/16 83.0 3.20 4.35
MDT 160506P00083500 P 05/06/16 83.5 3.70 4.90
MDT 160506P00084000 P 05/06/16 84.0 4.20 5.30
MDT 160506P00084500 P 05/06/16 84.5 4.70 5.85
MDT 160506P00085000 P 05/06/16 85.0 5.10 6.35
MDT 160506P00086000 P 05/06/16 86.0 6.10 7.35
MDT 160506P00087000 P 05/06/16 87.0 7.05 8.35
MDT 160506P00088000 P 05/06/16 88.0 8.00 9.35
MDT 160506P00089000 P 05/06/16 89.0 9.00 10.15
MDT 160506P00090000 P 05/06/16 90.0 9.95 11.15
MDT 160506P00091000 P 05/06/16 91.0 10.30 12.35
MDT 160506P00095000 P 05/06/16 95.0 15.10 16.00
MDT 160506P00100000 P 05/06/16 100.0 20.10 21.10
MDT 160506P00105000 P 05/06/16 105.0 24.55 26.80
MDT 160513C00060000 C 05/13/16 60.0 18.45 19.55
MDT 160513C00065000 C 05/13/16 65.0 13.45 14.60
MDT 160513C00067000 C 05/13/16 67.0 11.45 12.65
MDT 160513C00067500 C 05/13/16 67.5 10.95 12.15
MDT 160513C00068000 C 05/13/16 68.0 9.75 11.80
MDT 160513C00068500 C 05/13/16 68.5 9.90 11.80
MDT 160513C00069000 C 05/13/16 69.0 9.40 11.80
MDT 160513C00069500 C 05/13/16 69.5 9.00 10.50
MDT 160513C00070000 C 05/13/16 70.0 8.65 9.55
MDT 160513C00070500 C 05/13/16 70.5 8.10 9.05
MDT 160513C00071000 C 05/13/16 71.0 7.65 8.55
MDT 160513C00071500 C 05/13/16 71.5 7.15 8.05
MDT 160513C00072000 C 05/13/16 72.0 6.70 7.55
MDT 160513C00072500 C 05/13/16 72.5 6.20 7.05
MDT 160513C00073000 C 05/13/16 73.0 5.65 7.00
MDT 160513C00073500 C 05/13/16 73.5 5.25 6.05
MDT 160513C00074000 C 05/13/16 74.0 4.80 5.60
MDT 160513C00074500 C 05/13/16 74.5 4.30 5.10
MDT 160513C00075000 C 05/13/16 75.0 3.85 4.55
MDT 160513C00075500 C 05/13/16 75.5 3.40 4.05
MDT 160513C00076000 C 05/13/16 76.0 3.00 3.55
MDT 160513C00076500 C 05/13/16 76.5 2.85 3.05
MDT 160513C00077000 C 05/13/16 77.0 2.41 2.64
MDT 160513C00077500 C 05/13/16 77.5 2.05 2.26
MDT 160513C00078000 C 05/13/16 78.0 1.68 1.82
MDT 160513C00078500 C 05/13/16 78.5 1.33 1.47
MDT 160513C00079000 C 05/13/16 79.0 1.05 1.17
MDT 160513C00079500 C 05/13/16 79.5 0.79 0.89
MDT 160513C00080000 C 05/13/16 80.0 0.57 0.67
MDT 160513C00080500 C 05/13/16 80.5 0.39 0.47
MDT 160513C00081000 C 05/13/16 81.0 0.26 0.33
MDT 160513C00081500 C 05/13/16 81.5 0.16 0.23
MDT 160513C00082000 C 05/13/16 82.0 0.10 0.16
MDT 160513C00082500 C 05/13/16 82.5 0.05 0.13
MDT 160513C00083000 C 05/13/16 83.0 0.02 0.08
MDT 160513C00083500 C 05/13/16 83.5 0.00 0.10
MDT 160513C00084000 C 05/13/16 84.0 0.00 0.07
MDT 160513C00084500 C 05/13/16 84.5 0.00 0.06
MDT 160513C00085000 C 05/13/16 85.0 0.00 0.05
MDT 160513C00086000 C 05/13/16 86.0 0.00 0.05
MDT 160513C00087000 C 05/13/16 87.0 0.00 0.05
MDT 160513C00088000 C 05/13/16 88.0 0.00 0.05
MDT 160513C00089000 C 05/13/16 89.0 0.00 0.05
MDT 160513C00090000 C 05/13/16 90.0 0.00 0.05
MDT 160513P00060000 P 05/13/16 60.0 0.00 0.07
MDT 160513P00065000 P 05/13/16 65.0 0.00 0.23
MDT 160513P00067000 P 05/13/16 67.0 0.00 0.27
MDT 160513P00067500 P 05/13/16 67.5 0.00 0.30
MDT 160513P00068000 P 05/13/16 68.0 0.00 0.31
MDT 160513P00068500 P 05/13/16 68.5 0.00 0.33
MDT 160513P00069000 P 05/13/16 69.0 0.00 0.34
MDT 160513P00069500 P 05/13/16 69.5 0.00 0.34
MDT 160513P00070000 P 05/13/16 70.0 0.00 0.10
MDT 160513P00070500 P 05/13/16 70.5 0.00 0.39
MDT 160513P00071000 P 05/13/16 71.0 0.01 0.11
MDT 160513P00071500 P 05/13/16 71.5 0.00 0.46
MDT 160513P00072000 P 05/13/16 72.0 0.01 0.18
MDT 160513P00072500 P 05/13/16 72.5 0.01 0.16
MDT 160513P00073000 P 05/13/16 73.0 0.01 0.18
MDT 160513P00073500 P 05/13/16 73.5 0.02 0.19
MDT 160513P00074000 P 05/13/16 74.0 0.00 0.50
MDT 160513P00074500 P 05/13/16 74.5 0.09 0.15
MDT 160513P00075000 P 05/13/16 75.0 0.12 0.19
MDT 160513P00075500 P 05/13/16 75.5 0.16 0.23
MDT 160513P00076000 P 05/13/16 76.0 0.19 0.27
MDT 160513P00076500 P 05/13/16 76.5 0.25 0.33
MDT 160513P00077000 P 05/13/16 77.0 0.33 0.41
MDT 160513P00077500 P 05/13/16 77.5 0.43 0.51
MDT 160513P00078000 P 05/13/16 78.0 0.53 0.77
MDT 160513P00078500 P 05/13/16 78.5 0.68 0.95
MDT 160513P00079000 P 05/13/16 79.0 0.91 1.02
MDT 160513P00079500 P 05/13/16 79.5 1.15 1.24
MDT 160513P00080000 P 05/13/16 80.0 1.39 1.53
MDT 160513P00080500 P 05/13/16 80.5 1.72 1.87
MDT 160513P00081000 P 05/13/16 81.0 1.78 2.52
MDT 160513P00081500 P 05/13/16 81.5 2.20 2.79
MDT 160513P00082000 P 05/13/16 82.0 2.58 3.40
MDT 160513P00082500 P 05/13/16 82.5 2.85 3.95
MDT 160513P00083000 P 05/13/16 83.0 3.25 4.45
MDT 160513P00083500 P 05/13/16 83.5 3.70 5.00
MDT 160513P00084000 P 05/13/16 84.0 4.20 5.40
MDT 160513P00084500 P 05/13/16 84.5 4.70 6.05
MDT 160513P00085000 P 05/13/16 85.0 5.10 6.55
MDT 160513P00086000 P 05/13/16 86.0 6.05 7.40
MDT 160513P00087000 P 05/13/16 87.0 7.10 8.60
MDT 160513P00088000 P 05/13/16 88.0 7.05 10.55
MDT 160513P00089000 P 05/13/16 89.0 8.15 11.45
MDT 160513P00090000 P 05/13/16 90.0 9.25 12.65
MDT 160520C00035000 C 05/20/16 35.0 43.65 44.60
MDT 160520C00037500 C 05/20/16 37.5 41.15 42.25
MDT 160520C00040000 C 05/20/16 40.0 38.50 39.75
MDT 160520C00042500 C 05/20/16 42.5 35.95 37.55
MDT 160520C00045000 C 05/20/16 45.0 33.60 34.70
MDT 160520C00047500 C 05/20/16 47.5 31.20 32.55
MDT 160520C00050000 C 05/20/16 50.0 28.70 29.70
MDT 160520C00055000 C 05/20/16 55.0 23.50 25.05
MDT 160520C00057500 C 05/20/16 57.5 21.00 22.20
MDT 160520C00060000 C 05/20/16 60.0 18.75 19.70
MDT 160520C00062500 C 05/20/16 62.5 16.25 17.30
MDT 160520C00064000 C 05/20/16 64.0 14.70 15.75
MDT 160520C00065000 C 05/20/16 65.0 13.65 14.80
MDT 160520C00066000 C 05/20/16 66.0 12.55 13.70
MDT 160520C00067000 C 05/20/16 67.0 11.75 12.80
MDT 160520C00067500 C 05/20/16 67.5 11.20 12.15
MDT 160520C00068000 C 05/20/16 68.0 10.60 11.80
MDT 160520C00068500 C 05/20/16 68.5 10.15 11.30
MDT 160520C00069000 C 05/20/16 69.0 9.80 10.85
MDT 160520C00069500 C 05/20/16 69.5 9.25 10.35
MDT 160520C00070000 C 05/20/16 70.0 8.75 9.85
MDT 160520C00070500 C 05/20/16 70.5 8.30 9.35
MDT 160520C00071000 C 05/20/16 71.0 7.75 8.85
MDT 160520C00071500 C 05/20/16 71.5 7.35 8.20
MDT 160520C00072000 C 05/20/16 72.0 6.85 7.85
MDT 160520C00072500 C 05/20/16 72.5 6.40 7.20
MDT 160520C00073000 C 05/20/16 73.0 5.90 6.90
MDT 160520C00073500 C 05/20/16 73.5 5.40 6.40
MDT 160520C00074000 C 05/20/16 74.0 4.95 5.90
MDT 160520C00074500 C 05/20/16 74.5 4.50 5.25
MDT 160520C00075000 C 05/20/16 75.0 4.30 4.70
MDT 160520C00075500 C 05/20/16 75.5 3.60 4.30
MDT 160520C00076000 C 05/20/16 76.0 3.30 3.90
MDT 160520C00076500 C 05/20/16 76.5 3.00 3.20
MDT 160520C00077000 C 05/20/16 77.0 2.67 2.79
MDT 160520C00077500 C 05/20/16 77.5 2.25 2.41
MDT 160520C00078000 C 05/20/16 78.0 1.93 2.04
MDT 160520C00078500 C 05/20/16 78.5 1.59 1.70
MDT 160520C00079000 C 05/20/16 79.0 1.30 1.35
MDT 160520C00079500 C 05/20/16 79.5 1.03 1.08
MDT 160520C00080000 C 05/20/16 80.0 0.78 0.83
MDT 160520C00080500 C 05/20/16 80.5 0.59 0.64
MDT 160520C00081000 C 05/20/16 81.0 0.44 0.48
MDT 160520C00081500 C 05/20/16 81.5 0.32 0.35
MDT 160520C00082000 C 05/20/16 82.0 0.22 0.25
MDT 160520C00082500 C 05/20/16 82.5 0.15 0.17
MDT 160520C00083000 C 05/20/16 83.0 0.09 0.12
MDT 160520C00083500 C 05/20/16 83.5 0.06 0.09
MDT 160520C00084000 C 05/20/16 84.0 0.04 0.06
MDT 160520C00084500 C 05/20/16 84.5 0.02 0.05
MDT 160520C00085000 C 05/20/16 85.0 0.00 0.04
MDT 160520C00086000 C 05/20/16 86.0 0.00 0.04
MDT 160520C00087000 C 05/20/16 87.0 0.00 0.05
MDT 160520C00087500 C 05/20/16 87.5 0.00 0.05
MDT 160520C00088000 C 05/20/16 88.0 0.00 0.05
MDT 160520C00089000 C 05/20/16 89.0 0.00 0.05
MDT 160520C00090000 C 05/20/16 90.0 0.00 0.05
MDT 160520C00095000 C 05/20/16 95.0 0.00 0.05
MDT 160520C00100000 C 05/20/16 100.0 0.00 0.04
MDT 160520C00105000 C 05/20/16 105.0 0.00 0.04
MDT 160520P00035000 P 05/20/16 35.0 0.00 0.05
MDT 160520P00037500 P 05/20/16 37.5 0.00 0.05
MDT 160520P00040000 P 05/20/16 40.0 0.00 0.05
MDT 160520P00042500 P 05/20/16 42.5 0.00 0.05
MDT 160520P00045000 P 05/20/16 45.0 0.00 0.05
MDT 160520P00047500 P 05/20/16 47.5 0.00 0.06
MDT 160520P00050000 P 05/20/16 50.0 0.00 0.06
MDT 160520P00055000 P 05/20/16 55.0 0.00 0.06
MDT 160520P00057500 P 05/20/16 57.5 0.00 0.04
MDT 160520P00060000 P 05/20/16 60.0 0.00 0.03
MDT 160520P00062500 P 05/20/16 62.5 0.01 0.03
MDT 160520P00064000 P 05/20/16 64.0 0.01 0.04
MDT 160520P00065000 P 05/20/16 65.0 0.02 0.04
MDT 160520P00066000 P 05/20/16 66.0 0.02 0.05
MDT 160520P00067000 P 05/20/16 67.0 0.03 0.05
MDT 160520P00067500 P 05/20/16 67.5 0.03 0.06
MDT 160520P00068000 P 05/20/16 68.0 0.04 0.06
MDT 160520P00068500 P 05/20/16 68.5 0.04 0.06
MDT 160520P00069000 P 05/20/16 69.0 0.05 0.07
MDT 160520P00069500 P 05/20/16 69.5 0.06 0.08
MDT 160520P00070000 P 05/20/16 70.0 0.07 0.08
MDT 160520P00070500 P 05/20/16 70.5 0.07 0.09
MDT 160520P00071000 P 05/20/16 71.0 0.08 0.10
MDT 160520P00071500 P 05/20/16 71.5 0.09 0.11
MDT 160520P00072000 P 05/20/16 72.0 0.10 0.13
MDT 160520P00072500 P 05/20/16 72.5 0.11 0.14
MDT 160520P00073000 P 05/20/16 73.0 0.14 0.16
MDT 160520P00073500 P 05/20/16 73.5 0.16 0.18
MDT 160520P00074000 P 05/20/16 74.0 0.18 0.21
MDT 160520P00074500 P 05/20/16 74.5 0.21 0.25
MDT 160520P00075000 P 05/20/16 75.0 0.25 0.29
MDT 160520P00075500 P 05/20/16 75.5 0.30 0.33
MDT 160520P00076000 P 05/20/16 76.0 0.37 0.40
MDT 160520P00076500 P 05/20/16 76.5 0.44 0.47
MDT 160520P00077000 P 05/20/16 77.0 0.53 0.58
MDT 160520P00077500 P 05/20/16 77.5 0.65 0.69
MDT 160520P00078000 P 05/20/16 78.0 0.78 0.82
MDT 160520P00078500 P 05/20/16 78.5 0.95 0.98
MDT 160520P00079000 P 05/20/16 79.0 1.13 1.20
MDT 160520P00079500 P 05/20/16 79.5 1.37 1.44
MDT 160520P00080000 P 05/20/16 80.0 1.62 1.71
MDT 160520P00080500 P 05/20/16 80.5 1.92 2.02
MDT 160520P00081000 P 05/20/16 81.0 2.24 2.36
MDT 160520P00081500 P 05/20/16 81.5 2.62 2.74
MDT 160520P00082000 P 05/20/16 82.0 3.00 3.20
MDT 160520P00082500 P 05/20/16 82.5 3.15 3.95
MDT 160520P00083000 P 05/20/16 83.0 3.35 4.40
MDT 160520P00083500 P 05/20/16 83.5 3.80 4.85
MDT 160520P00084000 P 05/20/16 84.0 4.30 5.35
MDT 160520P00084500 P 05/20/16 84.5 4.75 5.85
MDT 160520P00085000 P 05/20/16 85.0 5.25 6.35
MDT 160520P00086000 P 05/20/16 86.0 6.25 7.25
MDT 160520P00087000 P 05/20/16 87.0 7.20 8.30
MDT 160520P00087500 P 05/20/16 87.5 7.60 8.80
MDT 160520P00088000 P 05/20/16 88.0 8.20 9.30
MDT 160520P00089000 P 05/20/16 89.0 9.20 10.40
MDT 160520P00090000 P 05/20/16 90.0 9.85 11.40
MDT 160520P00095000 P 05/20/16 95.0 14.85 16.35
MDT 160520P00100000 P 05/20/16 100.0 20.00 21.50
MDT 160520P00105000 P 05/20/16 105.0 25.00 26.50
MDT 160527C00055000 C 05/27/16 55.0 22.60 26.00
MDT 160527C00060000 C 05/27/16 60.0 17.80 20.40
MDT 160527C00065000 C 05/27/16 65.0 12.75 15.40
MDT 160527C00066000 C 05/27/16 66.0 11.80 14.40
MDT 160527C00067000 C 05/27/16 67.0 11.70 13.35
MDT 160527C00067500 C 05/27/16 67.5 10.30 12.80
MDT 160527C00068000 C 05/27/16 68.0 10.65 12.30
MDT 160527C00068500 C 05/27/16 68.5 10.15 11.80
MDT 160527C00069000 C 05/27/16 69.0 8.85 11.65
MDT 160527C00069500 C 05/27/16 69.5 8.65 11.60
MDT 160527C00070000 C 05/27/16 70.0 8.05 11.15
MDT 160527C00070500 C 05/27/16 70.5 8.15 9.55
MDT 160527C00071000 C 05/27/16 71.0 7.75 9.10
MDT 160527C00071500 C 05/27/16 71.5 7.30 8.60
MDT 160527C00072000 C 05/27/16 72.0 6.75 8.10
MDT 160527C00072500 C 05/27/16 72.5 6.20 7.65
MDT 160527C00073000 C 05/27/16 73.0 5.80 7.15
MDT 160527C00073500 C 05/27/16 73.5 5.40 6.70
MDT 160527C00074000 C 05/27/16 74.0 4.90 6.20
MDT 160527C00074500 C 05/27/16 74.5 4.50 5.65
MDT 160527C00075000 C 05/27/16 75.0 4.15 5.10
MDT 160527C00075500 C 05/27/16 75.5 3.70 4.75
MDT 160527C00076000 C 05/27/16 76.0 3.30 4.30
MDT 160527C00076500 C 05/27/16 76.5 3.10 3.75
MDT 160527C00077000 C 05/27/16 77.0 2.78 3.20
MDT 160527C00077500 C 05/27/16 77.5 2.39 2.95
MDT 160527C00078000 C 05/27/16 78.0 2.05 2.56
MDT 160527C00078500 C 05/27/16 78.5 1.73 2.05
MDT 160527C00079000 C 05/27/16 79.0 1.42 1.56
MDT 160527C00079500 C 05/27/16 79.5 1.17 1.29
MDT 160527C00080000 C 05/27/16 80.0 0.91 1.04
MDT 160527C00080500 C 05/27/16 80.5 0.72 0.81
MDT 160527C00081000 C 05/27/16 81.0 0.56 0.63
MDT 160527C00081500 C 05/27/16 81.5 0.40 0.48
MDT 160527C00082000 C 05/27/16 82.0 0.29 0.37
MDT 160527C00082500 C 05/27/16 82.5 0.19 0.29
MDT 160527C00083000 C 05/27/16 83.0 0.11 0.38
MDT 160527C00083500 C 05/27/16 83.5 0.03 0.41
MDT 160527C00084000 C 05/27/16 84.0 0.02 0.28
MDT 160527C00084500 C 05/27/16 84.5 0.00 0.22
MDT 160527C00085000 C 05/27/16 85.0 0.01 0.16
MDT 160527C00086000 C 05/27/16 86.0 0.00 0.08
MDT 160527C00087000 C 05/27/16 87.0 0.00 0.05
MDT 160527C00088000 C 05/27/16 88.0 0.00 0.05
MDT 160527C00089000 C 05/27/16 89.0 0.00 0.05
MDT 160527C00090000 C 05/27/16 90.0 0.00 0.05
MDT 160527P00055000 P 05/27/16 55.0 0.00 0.11
MDT 160527P00060000 P 05/27/16 60.0 0.00 0.27
MDT 160527P00065000 P 05/27/16 65.0 0.00 0.41
MDT 160527P00066000 P 05/27/16 66.0 0.00 0.41
MDT 160527P00067000 P 05/27/16 67.0 0.00 0.48
MDT 160527P00067500 P 05/27/16 67.5 0.00 0.50
MDT 160527P00068000 P 05/27/16 68.0 0.02 0.50
MDT 160527P00068500 P 05/27/16 68.5 0.00 0.50
MDT 160527P00069000 P 05/27/16 69.0 0.01 0.30
MDT 160527P00069500 P 05/27/16 69.5 0.02 0.50
MDT 160527P00070000 P 05/27/16 70.0 0.06 0.42
MDT 160527P00070500 P 05/27/16 70.5 0.03 0.50
MDT 160527P00071000 P 05/27/16 71.0 0.01 0.50
MDT 160527P00071500 P 05/27/16 71.5 0.03 0.50
MDT 160527P00072000 P 05/27/16 72.0 0.04 0.50
MDT 160527P00072500 P 05/27/16 72.5 0.10 0.32
MDT 160527P00073000 P 05/27/16 73.0 0.20 0.24
MDT 160527P00073500 P 05/27/16 73.5 0.15 0.31
MDT 160527P00074000 P 05/27/16 74.0 0.04 0.50
MDT 160527P00074500 P 05/27/16 74.5 0.24 0.43
MDT 160527P00075000 P 05/27/16 75.0 0.30 0.46
MDT 160527P00075500 P 05/27/16 75.5 0.40 0.48
MDT 160527P00076000 P 05/27/16 76.0 0.47 0.57
MDT 160527P00076500 P 05/27/16 76.5 0.56 0.64
MDT 160527P00077000 P 05/27/16 77.0 0.66 0.76
MDT 160527P00077500 P 05/27/16 77.5 0.78 0.87
MDT 160527P00078000 P 05/27/16 78.0 0.93 1.02
MDT 160527P00078500 P 05/27/16 78.5 1.05 1.39
MDT 160527P00079000 P 05/27/16 79.0 1.28 1.39
MDT 160527P00079500 P 05/27/16 79.5 1.44 1.66
MDT 160527P00080000 P 05/27/16 80.0 1.71 2.09
MDT 160527P00080500 P 05/27/16 80.5 2.01 2.43
MDT 160527P00081000 P 05/27/16 81.0 2.28 2.82
MDT 160527P00081500 P 05/27/16 81.5 2.42 3.20
MDT 160527P00082000 P 05/27/16 82.0 2.74 3.60
MDT 160527P00082500 P 05/27/16 82.5 3.15 4.05
MDT 160527P00083000 P 05/27/16 83.0 3.35 4.55
MDT 160527P00083500 P 05/27/16 83.5 3.80 5.15
MDT 160527P00084000 P 05/27/16 84.0 4.25 5.55
MDT 160527P00084500 P 05/27/16 84.5 4.75 6.00
MDT 160527P00085000 P 05/27/16 85.0 5.10 6.70
MDT 160527P00086000 P 05/27/16 86.0 6.10 7.50
MDT 160527P00087000 P 05/27/16 87.0 7.00 8.60
MDT 160527P00088000 P 05/27/16 88.0 7.30 10.35
MDT 160527P00089000 P 05/27/16 89.0 8.95 11.65
MDT 160527P00090000 P 05/27/16 90.0 9.00 12.60
MDT 160603C00065000 C 06/03/16 65.0 13.35 15.85
MDT 160603C00069000 C 06/03/16 69.0 9.20 11.65
MDT 160603C00070000 C 06/03/16 70.0 8.50 10.20
MDT 160603C00071000 C 06/03/16 71.0 7.80 9.25
MDT 160603C00071500 C 06/03/16 71.5 7.55 8.75
MDT 160603C00072000 C 06/03/16 72.0 6.95 8.30
MDT 160603C00072500 C 06/03/16 72.5 6.55 7.80
MDT 160603C00073000 C 06/03/16 73.0 6.10 7.35
MDT 160603C00073500 C 06/03/16 73.5 5.60 6.65
MDT 160603C00074000 C 06/03/16 74.0 5.20 6.25
MDT 160603C00074500 C 06/03/16 74.5 4.80 5.75
MDT 160603C00075000 C 06/03/16 75.0 4.45 5.25
MDT 160603C00075500 C 06/03/16 75.5 4.00 4.85
MDT 160603C00076000 C 06/03/16 76.0 3.60 4.45
MDT 160603C00076500 C 06/03/16 76.5 3.50 4.15
MDT 160603C00077000 C 06/03/16 77.0 2.97 3.75
MDT 160603C00077500 C 06/03/16 77.5 2.77 3.35
MDT 160603C00078000 C 06/03/16 78.0 2.43 3.15
MDT 160603C00078500 C 06/03/16 78.5 2.15 2.54
MDT 160603C00079000 C 06/03/16 79.0 1.87 2.03
MDT 160603C00079500 C 06/03/16 79.5 1.61 1.75
MDT 160603C00080000 C 06/03/16 80.0 1.35 1.49
MDT 160603C00080500 C 06/03/16 80.5 1.12 1.29
MDT 160603C00081000 C 06/03/16 81.0 0.91 1.05
MDT 160603C00081500 C 06/03/16 81.5 0.75 0.88
MDT 160603C00082000 C 06/03/16 82.0 0.61 0.71
MDT 160603C00082500 C 06/03/16 82.5 0.48 0.58
MDT 160603C00083000 C 06/03/16 83.0 0.37 0.45
MDT 160603C00083500 C 06/03/16 83.5 0.29 0.35
MDT 160603C00084000 C 06/03/16 84.0 0.22 0.30
MDT 160603C00084500 C 06/03/16 84.5 0.09 0.49
MDT 160603C00085000 C 06/03/16 85.0 0.07 0.29
MDT 160603C00085500 C 06/03/16 85.5 0.05 0.50
MDT 160603C00086000 C 06/03/16 86.0 0.01 0.45
MDT 160603C00087000 C 06/03/16 87.0 0.01 0.36
MDT 160603C00088000 C 06/03/16 88.0 0.00 0.28
MDT 160603C00090000 C 06/03/16 90.0 0.00 0.19
MDT 160603P00065000 P 06/03/16 65.0 0.00 0.50
MDT 160603P00069000 P 06/03/16 69.0 0.16 0.20
MDT 160603P00070000 P 06/03/16 70.0 0.05 0.40
MDT 160603P00071000 P 06/03/16 71.0 0.05 0.50
MDT 160603P00071500 P 06/03/16 71.5 0.08 0.50
MDT 160603P00072000 P 06/03/16 72.0 0.11 0.52
MDT 160603P00072500 P 06/03/16 72.5 0.14 0.55
MDT 160603P00073000 P 06/03/16 73.0 0.34 0.49
MDT 160603P00073500 P 06/03/16 73.5 0.29 0.57
MDT 160603P00074000 P 06/03/16 74.0 0.42 0.61
MDT 160603P00074500 P 06/03/16 74.5 0.49 0.63
MDT 160603P00075000 P 06/03/16 75.0 0.58 0.71
MDT 160603P00075500 P 06/03/16 75.5 0.69 0.80
MDT 160603P00076000 P 06/03/16 76.0 0.78 0.92
MDT 160603P00076500 P 06/03/16 76.5 0.90 1.02
MDT 160603P00077000 P 06/03/16 77.0 0.95 1.13
MDT 160603P00077500 P 06/03/16 77.5 1.14 1.28
MDT 160603P00078000 P 06/03/16 78.0 1.31 1.46
MDT 160603P00078500 P 06/03/16 78.5 1.48 1.64
MDT 160603P00079000 P 06/03/16 79.0 1.70 1.84
MDT 160603P00079500 P 06/03/16 79.5 1.88 2.11
MDT 160603P00080000 P 06/03/16 80.0 2.05 2.51
MDT 160603P00080500 P 06/03/16 80.5 2.34 2.76
MDT 160603P00081000 P 06/03/16 81.0 2.64 3.25
MDT 160603P00081500 P 06/03/16 81.5 2.86 3.60
MDT 160603P00082000 P 06/03/16 82.0 2.95 3.90
MDT 160603P00082500 P 06/03/16 82.5 3.30 4.20
MDT 160603P00083000 P 06/03/16 83.0 3.65 4.70
MDT 160603P00083500 P 06/03/16 83.5 4.05 5.05
MDT 160603P00084000 P 06/03/16 84.0 4.50 5.60
MDT 160603P00084500 P 06/03/16 84.5 4.90 6.10
MDT 160603P00085000 P 06/03/16 85.0 5.25 6.55
MDT 160603P00085500 P 06/03/16 85.5 5.75 7.05
MDT 160603P00086000 P 06/03/16 86.0 6.20 7.60
MDT 160603P00087000 P 06/03/16 87.0 7.15 8.55
MDT 160603P00088000 P 06/03/16 88.0 8.05 9.55
MDT 160603P00090000 P 06/03/16 90.0 9.45 12.05
MDT 160610C00069000 C 06/10/16 69.0 9.80 11.05
MDT 160610C00070000 C 06/10/16 70.0 8.85 10.25
MDT 160610C00071000 C 06/10/16 71.0 8.10 9.30
MDT 160610C00072000 C 06/10/16 72.0 7.10 8.05
MDT 160610C00072500 C 06/10/16 72.5 6.70 7.55
MDT 160610C00073000 C 06/10/16 73.0 6.20 7.30
MDT 160610C00073500 C 06/10/16 73.5 5.85 6.70
MDT 160610C00074000 C 06/10/16 74.0 5.40 6.25
MDT 160610C00074500 C 06/10/16 74.5 5.00 5.75
MDT 160610C00075000 C 06/10/16 75.0 4.55 5.40
MDT 160610C00075500 C 06/10/16 75.5 4.15 4.95
MDT 160610C00076000 C 06/10/16 76.0 4.00 4.45
MDT 160610C00076500 C 06/10/16 76.5 3.65 4.15
MDT 160610C00077000 C 06/10/16 77.0 3.25 3.75
MDT 160610C00077500 C 06/10/16 77.5 2.91 3.25
MDT 160610C00078000 C 06/10/16 78.0 2.56 3.10
MDT 160610C00078500 C 06/10/16 78.5 2.31 2.68
MDT 160610C00079000 C 06/10/16 79.0 2.02 2.22
MDT 160610C00079500 C 06/10/16 79.5 1.76 1.91
MDT 160610C00080000 C 06/10/16 80.0 1.50 1.63
MDT 160610C00080500 C 06/10/16 80.5 1.27 1.39
MDT 160610C00081000 C 06/10/16 81.0 1.07 1.20
MDT 160610C00081500 C 06/10/16 81.5 0.88 1.03
MDT 160610C00082000 C 06/10/16 82.0 0.71 0.85
MDT 160610C00082500 C 06/10/16 82.5 0.59 0.73
MDT 160610C00083000 C 06/10/16 83.0 0.46 0.57
MDT 160610C00083500 C 06/10/16 83.5 0.37 0.51
MDT 160610C00084000 C 06/10/16 84.0 0.30 0.41
MDT 160610C00084500 C 06/10/16 84.5 0.19 0.36
MDT 160610C00085000 C 06/10/16 85.0 0.10 0.29
MDT 160610C00085500 C 06/10/16 85.5 0.08 0.46
MDT 160610C00086000 C 06/10/16 86.0 0.07 0.47
MDT 160610C00086500 C 06/10/16 86.5 0.06 0.46
MDT 160610C00087000 C 06/10/16 87.0 0.01 0.41
MDT 160610C00088000 C 06/10/16 88.0 0.00 0.32
MDT 160610P00069000 P 06/10/16 69.0 0.02 0.50
MDT 160610P00070000 P 06/10/16 70.0 0.06 0.52
MDT 160610P00071000 P 06/10/16 71.0 0.11 0.61
MDT 160610P00072000 P 06/10/16 72.0 0.17 0.58
MDT 160610P00072500 P 06/10/16 72.5 0.22 0.57
MDT 160610P00073000 P 06/10/16 73.0 0.31 0.72
MDT 160610P00073500 P 06/10/16 73.5 0.32 0.69
MDT 160610P00074000 P 06/10/16 74.0 0.54 0.75
MDT 160610P00074500 P 06/10/16 74.5 0.62 0.76
MDT 160610P00075000 P 06/10/16 75.0 0.70 0.85
MDT 160610P00075500 P 06/10/16 75.5 0.77 0.94
MDT 160610P00076000 P 06/10/16 76.0 0.86 1.02
MDT 160610P00076500 P 06/10/16 76.5 0.99 1.14
MDT 160610P00077000 P 06/10/16 77.0 1.13 1.30
MDT 160610P00077500 P 06/10/16 77.5 1.28 1.46
MDT 160610P00078000 P 06/10/16 78.0 1.46 1.62
MDT 160610P00078500 P 06/10/16 78.5 1.65 1.81
MDT 160610P00079000 P 06/10/16 79.0 1.87 2.05
MDT 160610P00079500 P 06/10/16 79.5 2.08 2.24
MDT 160610P00080000 P 06/10/16 80.0 2.18 2.52
MDT 160610P00080500 P 06/10/16 80.5 2.46 2.94
MDT 160610P00081000 P 06/10/16 81.0 2.77 3.30
MDT 160610P00081500 P 06/10/16 81.5 3.10 3.65
MDT 160610P00082000 P 06/10/16 82.0 3.25 4.00
MDT 160610P00082500 P 06/10/16 82.5 3.40 4.40
MDT 160610P00083000 P 06/10/16 83.0 3.75 4.75
MDT 160610P00083500 P 06/10/16 83.5 4.15 5.25
MDT 160610P00084000 P 06/10/16 84.0 4.55 5.55
MDT 160610P00084500 P 06/10/16 84.5 4.95 6.10
MDT 160610P00085000 P 06/10/16 85.0 5.30 6.55
MDT 160610P00085500 P 06/10/16 85.5 5.75 7.00
MDT 160610P00086000 P 06/10/16 86.0 6.20 7.50
MDT 160610P00086500 P 06/10/16 86.5 6.70 8.00
MDT 160610P00087000 P 06/10/16 87.0 7.15 8.55
MDT 160610P00088000 P 06/10/16 88.0 8.15 9.55
MDT 160617C00040000 C 06/17/16 40.0 38.50 40.05
MDT 160617C00042500 C 06/17/16 42.5 36.00 37.55
MDT 160617C00045000 C 06/17/16 45.0 33.75 35.05
MDT 160617C00050000 C 06/17/16 50.0 28.35 30.60
MDT 160617C00055000 C 06/17/16 55.0 23.80 25.10
MDT 160617C00060000 C 06/17/16 60.0 18.80 19.90
MDT 160617C00065000 C 06/17/16 65.0 13.90 15.20
MDT 160617C00067500 C 06/17/16 67.5 11.50 12.55
MDT 160617C00070000 C 06/17/16 70.0 9.15 10.15
MDT 160617C00072500 C 06/17/16 72.5 6.80 7.80
MDT 160617C00075000 C 06/17/16 75.0 4.75 5.40
MDT 160617C00077500 C 06/17/16 77.5 3.15 3.25
MDT 160617C00080000 C 06/17/16 80.0 1.70 1.77
MDT 160617C00082500 C 06/17/16 82.5 0.73 0.79
MDT 160617C00085000 C 06/17/16 85.0 0.25 0.28
MDT 160617C00087500 C 06/17/16 87.5 0.06 0.10
MDT 160617C00090000 C 06/17/16 90.0 0.00 0.04
MDT 160617C00095000 C 06/17/16 95.0 0.00 0.06
MDT 160617C00100000 C 06/17/16 100.0 0.00 0.05
MDT 160617C00105000 C 06/17/16 105.0 0.00 0.04
MDT 160617C00110000 C 06/17/16 110.0 0.00 0.04
MDT 160617C00115000 C 06/17/16 115.0 0.00 0.04
MDT 160617P00040000 P 06/17/16 40.0 0.00 0.06
MDT 160617P00042500 P 06/17/16 42.5 0.00 0.06
MDT 160617P00045000 P 06/17/16 45.0 0.00 0.06
MDT 160617P00050000 P 06/17/16 50.0 0.01 0.04
MDT 160617P00055000 P 06/17/16 55.0 0.03 0.06
MDT 160617P00060000 P 06/17/16 60.0 0.07 0.10
MDT 160617P00065000 P 06/17/16 65.0 0.15 0.18
MDT 160617P00067500 P 06/17/16 67.5 0.22 0.26
MDT 160617P00070000 P 06/17/16 70.0 0.34 0.38
MDT 160617P00072500 P 06/17/16 72.5 0.52 0.58
MDT 160617P00075000 P 06/17/16 75.0 0.89 0.94
MDT 160617P00077500 P 06/17/16 77.5 1.49 1.57
MDT 160617P00080000 P 06/17/16 80.0 2.48 2.61
MDT 160617P00082500 P 06/17/16 82.5 4.00 4.15
MDT 160617P00085000 P 06/17/16 85.0 5.45 6.55
MDT 160617P00087500 P 06/17/16 87.5 7.80 8.85
MDT 160617P00090000 P 06/17/16 90.0 10.25 11.35
MDT 160617P00095000 P 06/17/16 95.0 15.00 16.35
MDT 160617P00100000 P 06/17/16 100.0 20.00 21.35
MDT 160617P00105000 P 06/17/16 105.0 25.00 26.35
MDT 160617P00110000 P 06/17/16 110.0 29.20 32.45
MDT 160617P00115000 P 06/17/16 115.0 34.20 37.50
MDT 160819C00037500 C 08/19/16 37.5 40.10 43.50
MDT 160819C00040000 C 08/19/16 40.0 37.95 41.00
MDT 160819C00042500 C 08/19/16 42.5 35.15 38.50
MDT 160819C00045000 C 08/19/16 45.0 33.45 35.20
MDT 160819C00047500 C 08/19/16 47.5 31.15 32.45
MDT 160819C00050000 C 08/19/16 50.0 28.45 30.10
MDT 160819C00055000 C 08/19/16 55.0 23.60 25.10
MDT 160819C00060000 C 08/19/16 60.0 18.10 21.10
MDT 160819C00065000 C 08/19/16 65.0 14.05 15.20
MDT 160819C00067500 C 08/19/16 67.5 11.70 12.80
MDT 160819C00070000 C 08/19/16 70.0 9.55 10.60
MDT 160819C00072500 C 08/19/16 72.5 7.35 8.35
MDT 160819C00075000 C 08/19/16 75.0 5.60 6.10
MDT 160819C00077500 C 08/19/16 77.5 4.00 4.15
MDT 160819C00080000 C 08/19/16 80.0 2.61 2.69
MDT 160819C00082500 C 08/19/16 82.5 1.54 1.64
MDT 160819C00085000 C 08/19/16 85.0 0.81 0.87
MDT 160819C00087500 C 08/19/16 87.5 0.38 0.43
MDT 160819C00090000 C 08/19/16 90.0 0.16 0.22
MDT 160819C00095000 C 08/19/16 95.0 0.00 0.09
MDT 160819C00100000 C 08/19/16 100.0 0.00 0.07
MDT 160819C00105000 C 08/19/16 105.0 0.00 0.05
MDT 160819C00110000 C 08/19/16 110.0 0.00 0.05
MDT 160819C00115000 C 08/19/16 115.0 0.00 0.05
MDT 160819P00037500 P 08/19/16 37.5 0.02 0.12
MDT 160819P00040000 P 08/19/16 40.0 0.04 0.13
MDT 160819P00042500 P 08/19/16 42.5 0.06 0.15
MDT 160819P00045000 P 08/19/16 45.0 0.07 0.17
MDT 160819P00047500 P 08/19/16 47.5 0.09 0.18
MDT 160819P00050000 P 08/19/16 50.0 0.11 0.20
MDT 160819P00055000 P 08/19/16 55.0 0.17 0.24
MDT 160819P00060000 P 08/19/16 60.0 0.29 0.34
MDT 160819P00065000 P 08/19/16 65.0 0.50 0.57
MDT 160819P00067500 P 08/19/16 67.5 0.66 0.75
MDT 160819P00070000 P 08/19/16 70.0 0.93 1.01
MDT 160819P00072500 P 08/19/16 72.5 1.33 1.41
MDT 160819P00075000 P 08/19/16 75.0 1.88 1.97
MDT 160819P00077500 P 08/19/16 77.5 2.66 2.77
MDT 160819P00080000 P 08/19/16 80.0 3.70 3.90
MDT 160819P00082500 P 08/19/16 82.5 5.15 5.30
MDT 160819P00085000 P 08/19/16 85.0 6.90 7.10
MDT 160819P00087500 P 08/19/16 87.5 8.40 9.50
MDT 160819P00090000 P 08/19/16 90.0 10.45 11.90
MDT 160819P00095000 P 08/19/16 95.0 15.20 17.55
MDT 160819P00100000 P 08/19/16 100.0 20.05 22.50
MDT 160819P00105000 P 08/19/16 105.0 24.35 27.75
MDT 160819P00110000 P 08/19/16 110.0 29.20 32.75
MDT 160819P00115000 P 08/19/16 115.0 34.30 37.75
MDT 161118C00037500 C 11/18/16 37.5 40.35 43.45
MDT 161118C00040000 C 11/18/16 40.0 37.85 41.00
MDT 161118C00042500 C 11/18/16 42.5 36.15 37.95
MDT 161118C00045000 C 11/18/16 45.0 33.65 35.10
MDT 161118C00047500 C 11/18/16 47.5 31.05 32.60
MDT 161118C00050000 C 11/18/16 50.0 28.55 30.10
MDT 161118C00055000 C 11/18/16 55.0 23.05 25.20
MDT 161118C00060000 C 11/18/16 60.0 19.15 20.40
MDT 161118C00065000 C 11/18/16 65.0 14.55 15.75
MDT 161118C00067500 C 11/18/16 67.5 12.40 13.30
MDT 161118C00070000 C 11/18/16 70.0 10.20 11.25
MDT 161118C00072500 C 11/18/16 72.5 8.25 9.35
MDT 161118C00075000 C 11/18/16 75.0 6.85 7.05
MDT 161118C00077500 C 11/18/16 77.5 5.25 5.40
MDT 161118C00080000 C 11/18/16 80.0 3.85 4.00
MDT 161118C00082500 C 11/18/16 82.5 2.71 2.86
MDT 161118C00085000 C 11/18/16 85.0 1.83 1.99
MDT 161118C00087500 C 11/18/16 87.5 1.16 1.26
MDT 161118C00090000 C 11/18/16 90.0 0.69 0.76
MDT 161118C00095000 C 11/18/16 95.0 0.19 0.26
MDT 161118C00100000 C 11/18/16 100.0 0.02 0.10
MDT 161118C00105000 C 11/18/16 105.0 0.00 0.07
MDT 161118C00110000 C 11/18/16 110.0 0.00 0.06
MDT 161118C00115000 C 11/18/16 115.0 0.00 0.05
MDT 161118P00037500 P 11/18/16 37.5 0.15 0.22
MDT 161118P00040000 P 11/18/16 40.0 0.18 0.25
MDT 161118P00042500 P 11/18/16 42.5 0.21 0.29
MDT 161118P00045000 P 11/18/16 45.0 0.25 0.33
MDT 161118P00047500 P 11/18/16 47.5 0.30 0.38
MDT 161118P00050000 P 11/18/16 50.0 0.36 0.44
MDT 161118P00055000 P 11/18/16 55.0 0.53 0.61
MDT 161118P00060000 P 11/18/16 60.0 0.78 0.89
MDT 161118P00065000 P 11/18/16 65.0 1.22 1.33
MDT 161118P00067500 P 11/18/16 67.5 1.56 1.66
MDT 161118P00070000 P 11/18/16 70.0 1.99 2.10
MDT 161118P00072500 P 11/18/16 72.5 2.54 2.66
MDT 161118P00075000 P 11/18/16 75.0 3.25 3.40
MDT 161118P00077500 P 11/18/16 77.5 4.10 4.30
MDT 161118P00080000 P 11/18/16 80.0 5.25 5.40
MDT 161118P00082500 P 11/18/16 82.5 6.60 6.80
MDT 161118P00085000 P 11/18/16 85.0 8.20 8.40
MDT 161118P00087500 P 11/18/16 87.5 10.00 10.20
MDT 161118P00090000 P 11/18/16 90.0 11.50 12.60
MDT 161118P00095000 P 11/18/16 95.0 15.60 18.60
MDT 161118P00100000 P 11/18/16 100.0 20.70 22.20
MDT 161118P00105000 P 11/18/16 105.0 25.65 27.05
MDT 161118P00110000 P 11/18/16 110.0 29.35 33.25
MDT 161118P00115000 P 11/18/16 115.0 34.25 38.40
MDT 170120C00032500 C 01/20/17 32.5 45.15 48.70
MDT 170120C00035000 C 01/20/17 35.0 42.80 46.00
MDT 170120C00037500 C 01/20/17 37.5 40.15 42.90
MDT 170120C00040000 C 01/20/17 40.0 37.85 41.05
MDT 170120C00042500 C 01/20/17 42.5 35.40 38.80
MDT 170120C00045000 C 01/20/17 45.0 33.50 36.30
MDT 170120C00047500 C 01/20/17 47.5 31.20 32.70
MDT 170120C00050000 C 01/20/17 50.0 28.40 30.65
MDT 170120C00052500 C 01/20/17 52.5 25.45 28.00
MDT 170120C00055000 C 01/20/17 55.0 23.85 25.85
MDT 170120C00057500 C 01/20/17 57.5 21.70 22.95
MDT 170120C00060000 C 01/20/17 60.0 19.40 20.45
MDT 170120C00062500 C 01/20/17 62.5 17.15 18.10
MDT 170120C00065000 C 01/20/17 65.0 14.95 15.90
MDT 170120C00067500 C 01/20/17 67.5 13.15 13.60
MDT 170120C00070000 C 01/20/17 70.0 11.20 11.40
MDT 170120C00072500 C 01/20/17 72.5 9.30 9.65
MDT 170120C00075000 C 01/20/17 75.0 7.60 7.75
MDT 170120C00077500 C 01/20/17 77.5 6.00 6.20
MDT 170120C00080000 C 01/20/17 80.0 4.65 4.80
MDT 170120C00082500 C 01/20/17 82.5 3.50 3.60
MDT 170120C00085000 C 01/20/17 85.0 2.54 2.64
MDT 170120C00087500 C 01/20/17 87.5 1.78 1.86
MDT 170120C00090000 C 01/20/17 90.0 1.21 1.28
MDT 170120C00095000 C 01/20/17 95.0 0.49 0.55
MDT 170120C00100000 C 01/20/17 100.0 0.16 0.22
MDT 170120C00105000 C 01/20/17 105.0 0.04 0.09
MDT 170120C00110000 C 01/20/17 110.0 0.00 0.07
MDT 170120C00115000 C 01/20/17 115.0 0.00 0.06
MDT 170120P00032500 P 01/20/17 32.5 0.17 0.22
MDT 170120P00035000 P 01/20/17 35.0 0.21 0.27
MDT 170120P00037500 P 01/20/17 37.5 0.26 0.32
MDT 170120P00040000 P 01/20/17 40.0 0.31 0.39
MDT 170120P00042500 P 01/20/17 42.5 0.37 0.45
MDT 170120P00045000 P 01/20/17 45.0 0.45 0.52
MDT 170120P00047500 P 01/20/17 47.5 0.53 0.61
MDT 170120P00050000 P 01/20/17 50.0 0.63 0.71
MDT 170120P00052500 P 01/20/17 52.5 0.74 0.82
MDT 170120P00055000 P 01/20/17 55.0 0.88 0.96
MDT 170120P00057500 P 01/20/17 57.5 1.06 1.13
MDT 170120P00060000 P 01/20/17 60.0 1.27 1.34
MDT 170120P00062500 P 01/20/17 62.5 1.53 1.60
MDT 170120P00065000 P 01/20/17 65.0 1.85 1.94
MDT 170120P00067500 P 01/20/17 67.5 2.26 2.35
MDT 170120P00070000 P 01/20/17 70.0 2.77 2.87
MDT 170120P00072500 P 01/20/17 72.5 3.40 3.50
MDT 170120P00075000 P 01/20/17 75.0 4.15 4.30
MDT 170120P00077500 P 01/20/17 77.5 5.10 5.30
MDT 170120P00080000 P 01/20/17 80.0 6.25 6.40
MDT 170120P00082500 P 01/20/17 82.5 7.60 7.75
MDT 170120P00085000 P 01/20/17 85.0 9.10 9.35
MDT 170120P00087500 P 01/20/17 87.5 10.85 11.05
MDT 170120P00090000 P 01/20/17 90.0 12.65 13.05
MDT 170120P00095000 P 01/20/17 95.0 16.90 17.30
MDT 170120P00100000 P 01/20/17 100.0 20.50 23.20
MDT 170120P00105000 P 01/20/17 105.0 25.40 28.60
MDT 170120P00110000 P 01/20/17 110.0 29.55 33.05
MDT 170120P00115000 P 01/20/17 115.0 34.50 38.65
MDT 180119C00037500 C 01/19/18 37.5 39.70 44.00
MDT 180119C00040000 C 01/19/18 40.0 37.30 41.50
MDT 180119C00042500 C 01/19/18 42.5 34.90 39.00
MDT 180119C00045000 C 01/19/18 45.0 32.65 36.95
MDT 180119C00047500 C 01/19/18 47.5 30.80 34.40
MDT 180119C00050000 C 01/19/18 50.0 28.40 32.20
MDT 180119C00055000 C 01/19/18 55.0 24.45 26.10
MDT 180119C00060000 C 01/19/18 60.0 20.60 22.15
MDT 180119C00065000 C 01/19/18 65.0 16.85 17.55
MDT 180119C00067500 C 01/19/18 67.5 15.00 15.85
MDT 180119C00070000 C 01/19/18 70.0 13.40 13.95
MDT 180119C00072500 C 01/19/18 72.5 11.80 12.35
MDT 180119C00075000 C 01/19/18 75.0 10.35 10.90
MDT 180119C00077500 C 01/19/18 77.5 8.95 9.45
MDT 180119C00080000 C 01/19/18 80.0 7.70 8.10
MDT 180119C00082500 C 01/19/18 82.5 6.55 6.95
MDT 180119C00085000 C 01/19/18 85.0 5.50 5.85
MDT 180119C00087500 C 01/19/18 87.5 4.60 4.85
MDT 180119C00090000 C 01/19/18 90.0 3.80 4.10
MDT 180119C00095000 C 01/19/18 95.0 2.51 2.79
MDT 180119C00100000 C 01/19/18 100.0 1.61 1.81
MDT 180119C00105000 C 01/19/18 105.0 0.98 1.16
MDT 180119C00110000 C 01/19/18 110.0 0.56 0.73
MDT 180119C00115000 C 01/19/18 115.0 0.30 0.47
MDT 180119P00037500 P 01/19/18 37.5 0.86 1.01
MDT 180119P00040000 P 01/19/18 40.0 1.01 1.19
MDT 180119P00042500 P 01/19/18 42.5 1.18 1.37
MDT 180119P00045000 P 01/19/18 45.0 1.38 1.56
MDT 180119P00047500 P 01/19/18 47.5 1.60 1.79
MDT 180119P00050000 P 01/19/18 50.0 1.85 2.04
MDT 180119P00055000 P 01/19/18 55.0 2.50 2.66
MDT 180119P00060000 P 01/19/18 60.0 3.30 3.55
MDT 180119P00065000 P 01/19/18 65.0 4.45 4.65
MDT 180119P00067500 P 01/19/18 67.5 5.05 5.35
MDT 180119P00070000 P 01/19/18 70.0 5.90 6.15
MDT 180119P00072500 P 01/19/18 72.5 6.75 7.10
MDT 180119P00075000 P 01/19/18 75.0 7.60 8.05
MDT 180119P00077500 P 01/19/18 77.5 8.80 9.20
MDT 180119P00080000 P 01/19/18 80.0 10.00 10.35
MDT 180119P00082500 P 01/19/18 82.5 11.30 11.75
MDT 180119P00085000 P 01/19/18 85.0 12.70 13.20
MDT 180119P00087500 P 01/19/18 87.5 14.25 14.80
MDT 180119P00090000 P 01/19/18 90.0 15.70 16.35
MDT 180119P00095000 P 01/19/18 95.0 19.55 20.05
MDT 180119P00100000 P 01/19/18 100.0 23.30 24.30
MDT 180119P00105000 P 01/19/18 105.0 27.60 28.60
MDT 180119P00110000 P 01/19/18 110.0 32.30 33.05
MDT 180119P00115000 P 01/19/18 115.0 35.00 38.95

OPRA data is delayed 15 minutes.