Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

Mdu Resources Group Inc (MDU)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MDU 160916C00012500 C 09/16/16 12.5 10.60 11.70
MDU 160916C00015000 C 09/16/16 15.0 8.20 9.00
MDU 160916C00017500 C 09/16/16 17.5 5.80 6.50
MDU 160916C00020000 C 09/16/16 20.0 3.40 3.90
MDU 160916C00022500 C 09/16/16 22.5 1.05 1.40
MDU 160916C00025000 C 09/16/16 25.0 0.00 0.15
MDU 160916C00030000 C 09/16/16 30.0 0.00 0.20
MDU 160916C00035000 C 09/16/16 35.0 0.00 0.15
MDU 160916P00012500 P 09/16/16 12.5 0.00 0.15
MDU 160916P00015000 P 09/16/16 15.0 0.00 0.20
MDU 160916P00017500 P 09/16/16 17.5 0.00 0.20
MDU 160916P00020000 P 09/16/16 20.0 0.00 0.20
MDU 160916P00022500 P 09/16/16 22.5 0.00 0.30
MDU 160916P00025000 P 09/16/16 25.0 1.45 1.80
MDU 160916P00030000 P 09/16/16 30.0 6.20 6.90
MDU 160916P00035000 P 09/16/16 35.0 11.00 12.00
MDU 161021C00002500 C 10/21/16 2.5 20.60 21.70
MDU 161021C00005000 C 10/21/16 5.0 17.90 19.10
MDU 161021C00007500 C 10/21/16 7.5 15.60 16.70
MDU 161021C00010000 C 10/21/16 10.0 13.40 14.10
MDU 161021C00012500 C 10/21/16 12.5 10.60 11.70
MDU 161021C00015000 C 10/21/16 15.0 8.30 9.00
MDU 161021C00017500 C 10/21/16 17.5 5.80 6.50
MDU 161021C00020000 C 10/21/16 20.0 3.40 3.90
MDU 161021C00022500 C 10/21/16 22.5 1.25 1.55
MDU 161021C00025000 C 10/21/16 25.0 0.20 0.45
MDU 161021C00030000 C 10/21/16 30.0 0.00 0.20
MDU 161021C00035000 C 10/21/16 35.0 0.00 0.20
MDU 161021P00002500 P 10/21/16 2.5 0.00 0.15
MDU 161021P00005000 P 10/21/16 5.0 0.00 0.15
MDU 161021P00007500 P 10/21/16 7.5 0.00 0.15
MDU 161021P00010000 P 10/21/16 10.0 0.00 0.20
MDU 161021P00012500 P 10/21/16 12.5 0.00 0.20
MDU 161021P00015000 P 10/21/16 15.0 0.00 0.20
MDU 161021P00017500 P 10/21/16 17.5 0.00 0.20
MDU 161021P00020000 P 10/21/16 20.0 0.00 0.25
MDU 161021P00022500 P 10/21/16 22.5 0.35 0.60
MDU 161021P00025000 P 10/21/16 25.0 1.70 2.10
MDU 161021P00030000 P 10/21/16 30.0 6.20 6.90
MDU 161021P00035000 P 10/21/16 35.0 10.90 11.90
MDU 170120C00012500 C 01/20/17 12.5 10.60 11.80
MDU 170120C00015000 C 01/20/17 15.0 8.20 9.30
MDU 170120C00017500 C 01/20/17 17.5 5.70 6.90
MDU 170120C00020000 C 01/20/17 20.0 3.40 4.50
MDU 170120C00022500 C 01/20/17 22.5 1.80 2.45
MDU 170120C00025000 C 01/20/17 25.0 0.60 0.85
MDU 170120C00030000 C 01/20/17 30.0 0.00 0.30
MDU 170120P00012500 P 01/20/17 12.5 0.00 0.30
MDU 170120P00015000 P 01/20/17 15.0 0.00 0.35
MDU 170120P00017500 P 01/20/17 17.5 0.00 0.40
MDU 170120P00020000 P 01/20/17 20.0 0.20 0.60
MDU 170120P00022500 P 01/20/17 22.5 0.90 1.35
MDU 170120P00025000 P 01/20/17 25.0 2.05 2.75
MDU 170120P00030000 P 01/20/17 30.0 6.00 7.00
MDU 170421C00012500 C 04/21/17 12.5 10.60 12.00
MDU 170421C00015000 C 04/21/17 15.0 8.10 9.50
MDU 170421C00017500 C 04/21/17 17.5 5.60 7.00
MDU 170421C00020000 C 04/21/17 20.0 3.50 4.90
MDU 170421C00022500 C 04/21/17 22.5 2.15 2.75
MDU 170421C00025000 C 04/21/17 25.0 1.00 1.50
MDU 170421C00030000 C 04/21/17 30.0 0.00 0.55
MDU 170421C00035000 C 04/21/17 35.0 0.00 0.35
MDU 170421P00012500 P 04/21/17 12.5 0.00 0.40
MDU 170421P00015000 P 04/21/17 15.0 0.00 0.80
MDU 170421P00017500 P 04/21/17 17.5 0.10 0.55
MDU 170421P00020000 P 04/21/17 20.0 0.60 0.95
MDU 170421P00022500 P 04/21/17 22.5 1.30 1.75
MDU 170421P00025000 P 04/21/17 25.0 2.40 3.20
MDU 170421P00030000 P 04/21/17 30.0 6.00 7.50
MDU 170421P00035000 P 04/21/17 35.0 10.90 12.10

OPRA data is delayed 15 minutes.