Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-02)Premium Content

Mdu Resources Group Inc (MDU)
As of Jul 21 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MDU 170818C00015000 C 08/18/17 15.0 9.40 12.30
MDU 170818C00017500 C 08/18/17 17.5 7.00 9.40
MDU 170818C00020000 C 08/18/17 20.0 4.90 6.50
MDU 170818C00022500 C 08/18/17 22.5 2.75 3.90
MDU 170818C00025000 C 08/18/17 25.0 1.00 1.30
MDU 170818C00030000 C 08/18/17 30.0 0.00 0.20
MDU 170818C00035000 C 08/18/17 35.0 0.00 0.10
MDU 170818C00040000 C 08/18/17 40.0 0.00 0.15
MDU 170818P00015000 P 08/18/17 15.0 0.00 0.30
MDU 170818P00017500 P 08/18/17 17.5 0.00 0.20
MDU 170818P00020000 P 08/18/17 20.0 0.00 0.10
MDU 170818P00022500 P 08/18/17 22.5 0.00 0.10
MDU 170818P00025000 P 08/18/17 25.0 0.25 0.45
MDU 170818P00030000 P 08/18/17 30.0 3.70 4.80
MDU 170818P00035000 P 08/18/17 35.0 7.70 10.70
MDU 170818P00040000 P 08/18/17 40.0 12.80 15.70
MDU 171020C00015000 C 10/20/17 15.0 10.20 12.60
MDU 171020C00017500 C 10/20/17 17.5 7.60 9.80
MDU 171020C00020000 C 10/20/17 20.0 5.30 6.50
MDU 171020C00022500 C 10/20/17 22.5 3.30 3.70
MDU 171020C00025000 C 10/20/17 25.0 1.30 1.55
MDU 171020C00030000 C 10/20/17 30.0 0.00 0.10
MDU 171020C00035000 C 10/20/17 35.0 0.00 0.15
MDU 171020P00015000 P 10/20/17 15.0 0.00 0.20
MDU 171020P00017500 P 10/20/17 17.5 0.00 0.10
MDU 171020P00020000 P 10/20/17 20.0 0.00 0.15
MDU 171020P00022500 P 10/20/17 22.5 0.15 0.30
MDU 171020P00025000 P 10/20/17 25.0 0.65 0.85
MDU 171020P00030000 P 10/20/17 30.0 3.80 5.00
MDU 171020P00035000 P 10/20/17 35.0 8.60 10.40
MDU 180119C00015000 C 01/19/18 15.0 9.00 12.80
MDU 180119C00017500 C 01/19/18 17.5 7.60 8.70
MDU 180119C00020000 C 01/19/18 20.0 5.40 6.20
MDU 180119C00022500 C 01/19/18 22.5 3.50 3.80
MDU 180119C00025000 C 01/19/18 25.0 1.70 2.00
MDU 180119C00030000 C 01/19/18 30.0 0.10 0.25
MDU 180119C00035000 C 01/19/18 35.0 0.00 0.35
MDU 180119P00015000 P 01/19/18 15.0 0.00 0.15
MDU 180119P00017500 P 01/19/18 17.5 0.00 0.20
MDU 180119P00020000 P 01/19/18 20.0 0.15 0.35
MDU 180119P00022500 P 01/19/18 22.5 0.40 0.60
MDU 180119P00025000 P 01/19/18 25.0 1.10 1.35
MDU 180119P00030000 P 01/19/18 30.0 4.40 5.00
MDU 180119P00035000 P 01/19/18 35.0 7.80 11.50

OPRA data is delayed 15 minutes.