Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Mdu Resources Group Inc (MDU)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MDU 150619C00012500 C 06/19/15 12.5 7.90 9.00
MDU 150619C00015000 C 06/19/15 15.0 5.40 6.50
MDU 150619C00017500 C 06/19/15 17.5 2.95 4.00
MDU 150619C00020000 C 06/19/15 20.0 0.90 1.35
MDU 150619C00022500 C 06/19/15 22.5 0.00 0.25
MDU 150619C00025000 C 06/19/15 25.0 0.00 0.15
MDU 150619C00030000 C 06/19/15 30.0 0.00 0.15
MDU 150619P00012500 P 06/19/15 12.5 0.00 0.15
MDU 150619P00015000 P 06/19/15 15.0 0.00 0.15
MDU 150619P00017500 P 06/19/15 17.5 0.00 0.15
MDU 150619P00020000 P 06/19/15 20.0 0.20 0.45
MDU 150619P00022500 P 06/19/15 22.5 1.60 2.10
MDU 150619P00025000 P 06/19/15 25.0 3.60 4.90
MDU 150619P00030000 P 06/19/15 30.0 8.60 9.90
MDU 150717C00015000 C 07/17/15 15.0 5.40 6.60
MDU 150717C00017500 C 07/17/15 17.5 2.85 4.10
MDU 150717C00020000 C 07/17/15 20.0 0.85 1.65
MDU 150717C00022500 C 07/17/15 22.5 0.10 0.80
MDU 150717C00025000 C 07/17/15 25.0 0.00 0.20
MDU 150717C00030000 C 07/17/15 30.0 0.00 0.65
MDU 150717C00035000 C 07/17/15 35.0 0.00 0.60
MDU 150717P00015000 P 07/17/15 15.0 0.00 0.20
MDU 150717P00017500 P 07/17/15 17.5 0.00 0.55
MDU 150717P00020000 P 07/17/15 20.0 0.40 1.10
MDU 150717P00022500 P 07/17/15 22.5 1.45 2.55
MDU 150717P00025000 P 07/17/15 25.0 3.60 4.80
MDU 150717P00030000 P 07/17/15 30.0 8.60 9.80
MDU 150717P00035000 P 07/17/15 35.0 13.60 14.80
MDU 151016C00012500 C 10/16/15 12.5 7.70 9.20
MDU 151016C00015000 C 10/16/15 15.0 5.20 6.70
MDU 151016C00017500 C 10/16/15 17.5 3.30 4.20
MDU 151016C00020000 C 10/16/15 20.0 1.10 2.15
MDU 151016C00022500 C 10/16/15 22.5 0.45 0.75
MDU 151016C00025000 C 10/16/15 25.0 0.00 0.30
MDU 151016C00030000 C 10/16/15 30.0 0.00 0.05
MDU 151016P00012500 P 10/16/15 12.5 0.00 0.30
MDU 151016P00015000 P 10/16/15 15.0 0.00 0.35
MDU 151016P00017500 P 10/16/15 17.5 0.15 0.50
MDU 151016P00020000 P 10/16/15 20.0 0.90 1.25
MDU 151016P00022500 P 10/16/15 22.5 2.25 3.10
MDU 151016P00025000 P 10/16/15 25.0 4.30 4.80
MDU 151016P00030000 P 10/16/15 30.0 8.60 10.10
MDU 160115C00010000 C 01/15/16 10.0 10.10 11.90
MDU 160115C00012500 C 01/15/16 12.5 7.60 9.40
MDU 160115C00015000 C 01/15/16 15.0 5.10 6.90
MDU 160115C00017500 C 01/15/16 17.5 3.30 4.30
MDU 160115C00020000 C 01/15/16 20.0 1.55 2.30
MDU 160115C00022500 C 01/15/16 22.5 0.70 1.00
MDU 160115C00025000 C 01/15/16 25.0 0.05 0.45
MDU 160115C00030000 C 01/15/16 30.0 0.05 0.30
MDU 160115P00010000 P 01/15/16 10.0 0.00 0.35
MDU 160115P00012500 P 01/15/16 12.5 0.00 0.35
MDU 160115P00015000 P 01/15/16 15.0 0.05 0.45
MDU 160115P00017500 P 01/15/16 17.5 0.30 0.75
MDU 160115P00020000 P 01/15/16 20.0 1.30 1.70
MDU 160115P00022500 P 01/15/16 22.5 2.40 3.20
MDU 160115P00025000 P 01/15/16 25.0 4.50 5.20
MDU 160115P00030000 P 01/15/16 30.0 8.70 10.50

OPRA data is delayed 15 minutes.