Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Mdu Resources Group Inc (MDU)
As of Nov 24 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MDU 171215C00015000 C Dec 15, 2017 15.0 11.50 14.50
MDU 171215C00017500 C Dec 15, 2017 17.5 8.90 12.20
MDU 171215C00020000 C Dec 15, 2017 20.0 6.60 8.20
MDU 171215C00022500 C Dec 15, 2017 22.5 4.00 7.30
MDU 171215C00025000 C Dec 15, 2017 25.0 1.55 4.80
MDU 171215C00030000 C Dec 15, 2017 30.0 0.00 0.30
MDU 171215C00035000 C Dec 15, 2017 35.0 0.00 0.40
MDU 171215C00040000 C Dec 15, 2017 40.0 0.00 0.55
MDU 171215P00015000 P Dec 15, 2017 15.0 0.00 0.40
MDU 171215P00017500 P Dec 15, 2017 17.5 0.00 0.45
MDU 171215P00020000 P Dec 15, 2017 20.0 0.00 0.40
MDU 171215P00022500 P Dec 15, 2017 22.5 0.00 0.45
MDU 171215P00025000 P Dec 15, 2017 25.0 0.00 0.50
MDU 171215P00030000 P Dec 15, 2017 30.0 2.80 3.60
MDU 171215P00035000 P Dec 15, 2017 35.0 7.70 8.70
MDU 171215P00040000 P Dec 15, 2017 40.0 12.80 13.70
MDU 180119C00015000 C Jan 19, 2018 15.0 11.40 14.50
MDU 180119C00017500 C Jan 19, 2018 17.5 9.00 12.30
MDU 180119C00020000 C Jan 19, 2018 20.0 6.50 9.20
MDU 180119C00022500 C Jan 19, 2018 22.5 4.00 6.70
MDU 180119C00025000 C Jan 19, 2018 25.0 1.90 3.70
MDU 180119C00030000 C Jan 19, 2018 30.0 0.00 0.15
MDU 180119C00035000 C Jan 19, 2018 35.0 0.00 0.45
MDU 180119P00015000 P Jan 19, 2018 15.0 0.00 0.60
MDU 180119P00017500 P Jan 19, 2018 17.5 0.00 0.50
MDU 180119P00020000 P Jan 19, 2018 20.0 0.00 0.55
MDU 180119P00022500 P Jan 19, 2018 22.5 0.00 0.15
MDU 180119P00025000 P Jan 19, 2018 25.0 0.10 0.35
MDU 180119P00030000 P Jan 19, 2018 30.0 2.60 3.70
MDU 180119P00035000 P Jan 19, 2018 35.0 7.70 8.80
MDU 180420C00015000 C Apr 20, 2018 15.0 11.30 12.70
MDU 180420C00017500 C Apr 20, 2018 17.5 8.70 10.20
MDU 180420C00020000 C Apr 20, 2018 20.0 6.40 7.70
MDU 180420C00022500 C Apr 20, 2018 22.5 3.80 5.50
MDU 180420C00025000 C Apr 20, 2018 25.0 1.85 3.00
MDU 180420C00030000 C Apr 20, 2018 30.0 0.05 0.90
MDU 180420C00035000 C Apr 20, 2018 35.0 0.00 0.50
MDU 180420P00015000 P Apr 20, 2018 15.0 0.00 0.65
MDU 180420P00017500 P Apr 20, 2018 17.5 0.00 0.15
MDU 180420P00020000 P Apr 20, 2018 20.0 0.00 0.25
MDU 180420P00022500 P Apr 20, 2018 22.5 0.10 0.45
MDU 180420P00025000 P Apr 20, 2018 25.0 0.50 0.70
MDU 180420P00030000 P Apr 20, 2018 30.0 3.10 4.00
MDU 180420P00035000 P Apr 20, 2018 35.0 7.40 8.90
MDU 180720C00015000 C Jul 20, 2018 15.0 11.30 12.80
MDU 180720C00017500 C Jul 20, 2018 17.5 8.60 10.50
MDU 180720C00020000 C Jul 20, 2018 20.0 6.20 8.00
MDU 180720C00022500 C Jul 20, 2018 22.5 4.50 4.90
MDU 180720C00025000 C Jul 20, 2018 25.0 2.50 3.00
MDU 180720C00030000 C Jul 20, 2018 30.0 0.35 0.60
MDU 180720C00035000 C Jul 20, 2018 35.0 0.00 0.25
MDU 180720C00040000 C Jul 20, 2018 40.0 0.00 0.80
MDU 180720P00015000 P Jul 20, 2018 15.0 0.00 0.25
MDU 180720P00017500 P Jul 20, 2018 17.5 0.00 0.25
MDU 180720P00020000 P Jul 20, 2018 20.0 0.10 0.35
MDU 180720P00022500 P Jul 20, 2018 22.5 0.30 0.45
MDU 180720P00025000 P Jul 20, 2018 25.0 0.80 1.05
MDU 180720P00030000 P Jul 20, 2018 30.0 3.50 3.90
MDU 180720P00035000 P Jul 20, 2018 35.0 7.40 9.20
MDU 180720P00040000 P Jul 20, 2018 40.0 12.50 14.00
OPRA data is delayed 15 minutes.