Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-03)Premium Content

Mdu Resources Group Inc (MDU)
As of Mar 29 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MDU 170421C00012500 C 04/21/17 12.5 14.20 14.90
MDU 170421C00015000 C 04/21/17 15.0 11.70 12.40
MDU 170421C00017500 C 04/21/17 17.5 9.30 9.90
MDU 170421C00020000 C 04/21/17 20.0 6.70 7.40
MDU 170421C00022500 C 04/21/17 22.5 4.20 4.90
MDU 170421C00025000 C 04/21/17 25.0 1.70 2.45
MDU 170421C00030000 C 04/21/17 30.0 0.00 0.15
MDU 170421C00035000 C 04/21/17 35.0 0.00 0.05
MDU 170421P00012500 P 04/21/17 12.5 0.00 0.40
MDU 170421P00015000 P 04/21/17 15.0 0.00 0.35
MDU 170421P00017500 P 04/21/17 17.5 0.00 0.40
MDU 170421P00020000 P 04/21/17 20.0 0.00 0.40
MDU 170421P00022500 P 04/21/17 22.5 0.00 0.40
MDU 170421P00025000 P 04/21/17 25.0 0.00 0.15
MDU 170421P00030000 P 04/21/17 30.0 2.65 3.40
MDU 170421P00035000 P 04/21/17 35.0 7.60 8.40
MDU 170519C00015000 C 05/19/17 15.0 11.60 12.50
MDU 170519C00017500 C 05/19/17 17.5 9.10 10.00
MDU 170519C00020000 C 05/19/17 20.0 6.50 7.50
MDU 170519C00022500 C 05/19/17 22.5 4.20 5.00
MDU 170519C00025000 C 05/19/17 25.0 1.90 2.75
MDU 170519C00030000 C 05/19/17 30.0 0.00 0.20
MDU 170519C00035000 C 05/19/17 35.0 0.00 0.40
MDU 170519C00040000 C 05/19/17 40.0 0.00 0.40
MDU 170519P00015000 P 05/19/17 15.0 0.00 0.35
MDU 170519P00017500 P 05/19/17 17.5 0.00 0.35
MDU 170519P00020000 P 05/19/17 20.0 0.00 0.35
MDU 170519P00022500 P 05/19/17 22.5 0.00 0.65
MDU 170519P00025000 P 05/19/17 25.0 0.15 0.45
MDU 170519P00030000 P 05/19/17 30.0 2.65 3.60
MDU 170519P00035000 P 05/19/17 35.0 7.60 8.30
MDU 170519P00040000 P 05/19/17 40.0 12.50 13.40
MDU 170721C00015000 C 07/21/17 15.0 11.60 12.60
MDU 170721C00017500 C 07/21/17 17.5 8.90 10.10
MDU 170721C00020000 C 07/21/17 20.0 6.60 7.60
MDU 170721C00022500 C 07/21/17 22.5 4.10 5.30
MDU 170721C00025000 C 07/21/17 25.0 2.25 2.90
MDU 170721C00030000 C 07/21/17 30.0 0.05 0.50
MDU 170721C00035000 C 07/21/17 35.0 0.00 0.30
MDU 170721C00040000 C 07/21/17 40.0 0.00 0.50
MDU 170721P00015000 P 07/21/17 15.0 0.00 0.55
MDU 170721P00017500 P 07/21/17 17.5 0.00 0.55
MDU 170721P00020000 P 07/21/17 20.0 0.00 0.75
MDU 170721P00022500 P 07/21/17 22.5 0.05 0.70
MDU 170721P00025000 P 07/21/17 25.0 0.50 0.75
MDU 170721P00030000 P 07/21/17 30.0 3.00 3.80
MDU 170721P00035000 P 07/21/17 35.0 7.50 8.60
MDU 170721P00040000 P 07/21/17 40.0 12.50 13.60
MDU 171020C00015000 C 10/20/17 15.0 11.40 12.70
MDU 171020C00017500 C 10/20/17 17.5 8.90 10.30
MDU 171020C00020000 C 10/20/17 20.0 6.60 7.70
MDU 171020C00022500 C 10/20/17 22.5 4.20 5.50
MDU 171020C00025000 C 10/20/17 25.0 2.50 3.20
MDU 171020C00030000 C 10/20/17 30.0 0.45 0.80
MDU 171020C00035000 C 10/20/17 35.0 0.00 0.50
MDU 171020P00015000 P 10/20/17 15.0 0.00 0.70
MDU 171020P00017500 P 10/20/17 17.5 0.00 0.55
MDU 171020P00020000 P 10/20/17 20.0 0.00 0.55
MDU 171020P00022500 P 10/20/17 22.5 0.15 0.70
MDU 171020P00025000 P 10/20/17 25.0 0.85 1.25
MDU 171020P00030000 P 10/20/17 30.0 3.10 4.20
MDU 171020P00035000 P 10/20/17 35.0 7.60 9.00

OPRA data is delayed 15 minutes.