Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content


As of Jul 29 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MDU 160819C00012500 C 08/19/16 12.5 11.00 11.90
MDU 160819C00015000 C 08/19/16 15.0 8.70 9.40
MDU 160819C00017500 C 08/19/16 17.5 6.20 6.80
MDU 160819C00020000 C 08/19/16 20.0 3.80 4.40
MDU 160819C00022500 C 08/19/16 22.5 1.65 1.95
MDU 160819C00025000 C 08/19/16 25.0 0.20 0.35
MDU 160819C00030000 C 08/19/16 30.0 0.00 0.20
MDU 160819P00012500 P 08/19/16 12.5 0.00 0.20
MDU 160819P00015000 P 08/19/16 15.0 0.00 0.20
MDU 160819P00017500 P 08/19/16 17.5 0.00 0.20
MDU 160819P00020000 P 08/19/16 20.0 0.00 0.20
MDU 160819P00022500 P 08/19/16 22.5 0.00 0.30
MDU 160819P00025000 P 08/19/16 25.0 1.00 1.35
MDU 160819P00030000 P 08/19/16 30.0 5.60 6.30
MDU 160916C00012500 C 09/16/16 12.5 11.00 12.00
MDU 160916C00015000 C 09/16/16 15.0 8.70 9.40
MDU 160916C00017500 C 09/16/16 17.5 6.20 6.90
MDU 160916C00020000 C 09/16/16 20.0 3.90 4.50
MDU 160916C00022500 C 09/16/16 22.5 1.80 2.15
MDU 160916C00025000 C 09/16/16 25.0 0.30 0.60
MDU 160916C00030000 C 09/16/16 30.0 0.00 0.20
MDU 160916C00035000 C 09/16/16 35.0 0.00 0.20
MDU 160916P00012500 P 09/16/16 12.5 0.00 0.20
MDU 160916P00015000 P 09/16/16 15.0 0.00 0.20
MDU 160916P00017500 P 09/16/16 17.5 0.00 0.20
MDU 160916P00020000 P 09/16/16 20.0 0.00 0.30
MDU 160916P00022500 P 09/16/16 22.5 0.25 0.45
MDU 160916P00025000 P 09/16/16 25.0 1.35 1.75
MDU 160916P00030000 P 09/16/16 30.0 5.80 6.40
MDU 160916P00035000 P 09/16/16 35.0 10.70 11.70
MDU 161021C00002500 C 10/21/16 2.5 20.90 21.90
MDU 161021C00005000 C 10/21/16 5.0 18.30 19.50
MDU 161021C00007500 C 10/21/16 7.5 15.90 17.10
MDU 161021C00010000 C 10/21/16 10.0 13.30 14.50
MDU 161021C00012500 C 10/21/16 12.5 11.10 12.00
MDU 161021C00015000 C 10/21/16 15.0 8.30 9.60
MDU 161021C00017500 C 10/21/16 17.5 6.00 7.10
MDU 161021C00020000 C 10/21/16 20.0 3.70 4.80
MDU 161021C00022500 C 10/21/16 22.5 1.70 2.40
MDU 161021C00025000 C 10/21/16 25.0 0.40 0.85
MDU 161021C00030000 C 10/21/16 30.0 0.00 0.25
MDU 161021C00035000 C 10/21/16 35.0 0.00 0.20
MDU 161021P00002500 P 10/21/16 2.5 0.00 0.20
MDU 161021P00005000 P 10/21/16 5.0 0.00 0.20
MDU 161021P00007500 P 10/21/16 7.5 0.00 0.20
MDU 161021P00010000 P 10/21/16 10.0 0.00 0.25
MDU 161021P00012500 P 10/21/16 12.5 0.00 0.25
MDU 161021P00015000 P 10/21/16 15.0 0.00 0.25
MDU 161021P00017500 P 10/21/16 17.5 0.00 0.30
MDU 161021P00020000 P 10/21/16 20.0 0.10 0.35
MDU 161021P00022500 P 10/21/16 22.5 0.45 0.85
MDU 161021P00025000 P 10/21/16 25.0 1.60 2.10
MDU 161021P00030000 P 10/21/16 30.0 5.10 6.70
MDU 161021P00035000 P 10/21/16 35.0 10.70 11.80
MDU 170120C00012500 C 01/20/17 12.5 10.80 12.00
MDU 170120C00015000 C 01/20/17 15.0 8.40 9.80
MDU 170120C00017500 C 01/20/17 17.5 6.10 7.00
MDU 170120C00020000 C 01/20/17 20.0 3.80 4.70
MDU 170120C00022500 C 01/20/17 22.5 2.00 2.70
MDU 170120C00025000 C 01/20/17 25.0 0.95 1.30
MDU 170120C00030000 C 01/20/17 30.0 0.00 0.30
MDU 170120P00012500 P 01/20/17 12.5 0.00 0.35
MDU 170120P00015000 P 01/20/17 15.0 0.00 0.40
MDU 170120P00017500 P 01/20/17 17.5 0.05 0.55
MDU 170120P00020000 P 01/20/17 20.0 0.35 0.80
MDU 170120P00022500 P 01/20/17 22.5 0.95 1.55
MDU 170120P00025000 P 01/20/17 25.0 2.15 2.85
MDU 170120P00030000 P 01/20/17 30.0 5.60 6.90

OPRA data is delayed 15 minutes.