Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Mdu Resources Group Inc (MDU)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MDU 141220C00015000 C 12/20/14 15.0 9.90 10.60
MDU 141220C00017500 C 12/20/14 17.5 7.30 8.10
MDU 141220C00020000 C 12/20/14 20.0 4.90 5.50
MDU 141220C00022500 C 12/20/14 22.5 2.45 2.95
MDU 141220C00025000 C 12/20/14 25.0 0.35 0.75
MDU 141220C00030000 C 12/20/14 30.0 0.00 0.25
MDU 141220C00035000 C 12/20/14 35.0 0.00 0.25
MDU 141220P00015000 P 12/20/14 15.0 0.00 0.20
MDU 141220P00017500 P 12/20/14 17.5 0.00 0.25
MDU 141220P00020000 P 12/20/14 20.0 0.00 0.25
MDU 141220P00022500 P 12/20/14 22.5 0.00 0.30
MDU 141220P00025000 P 12/20/14 25.0 0.35 0.65
MDU 141220P00030000 P 12/20/14 30.0 4.70 5.30
MDU 141220P00035000 P 12/20/14 35.0 9.60 10.20
MDU 150117C00017500 C 01/17/15 17.5 7.10 8.80
MDU 150117C00020000 C 01/17/15 20.0 4.80 6.10
MDU 150117C00022500 C 01/17/15 22.5 2.35 3.20
MDU 150117C00025000 C 01/17/15 25.0 0.60 1.40
MDU 150117C00030000 C 01/17/15 30.0 0.00 0.30
MDU 150117C00035000 C 01/17/15 35.0 0.00 0.65
MDU 150117C00040000 C 01/17/15 40.0 0.00 0.65
MDU 150117C00045000 C 01/17/15 45.0 0.00 0.65
MDU 150117C00050000 C 01/17/15 50.0 0.00 0.65
MDU 150117P00017500 P 01/17/15 17.5 0.00 0.65
MDU 150117P00020000 P 01/17/15 20.0 0.00 0.65
MDU 150117P00022500 P 01/17/15 22.5 0.00 0.70
MDU 150117P00025000 P 01/17/15 25.0 0.25 1.05
MDU 150117P00030000 P 01/17/15 30.0 4.10 5.40
MDU 150117P00035000 P 01/17/15 35.0 8.90 10.60
MDU 150117P00040000 P 01/17/15 40.0 13.10 16.40
MDU 150117P00045000 P 01/17/15 45.0 18.10 21.40
MDU 150117P00050000 P 01/17/15 50.0 22.70 26.70
MDU 150417C00017500 C 04/17/15 17.5 7.10 8.80
MDU 150417C00020000 C 04/17/15 20.0 4.80 6.10
MDU 150417C00022500 C 04/17/15 22.5 2.45 4.10
MDU 150417C00025000 C 04/17/15 25.0 1.05 1.90
MDU 150417C00030000 C 04/17/15 30.0 0.10 0.75
MDU 150417C00035000 C 04/17/15 35.0 0.00 0.65
MDU 150417C00040000 C 04/17/15 40.0 0.00 0.65
MDU 150417C00045000 C 04/17/15 45.0 0.00 0.65
MDU 150417P00017500 P 04/17/15 17.5 0.00 0.65
MDU 150417P00020000 P 04/17/15 20.0 0.00 0.70
MDU 150417P00022500 P 04/17/15 22.5 0.05 1.00
MDU 150417P00025000 P 04/17/15 25.0 0.90 1.80
MDU 150417P00030000 P 04/17/15 30.0 4.40 5.70
MDU 150417P00035000 P 04/17/15 35.0 9.00 10.80
MDU 150417P00040000 P 04/17/15 40.0 13.30 16.60
MDU 150417P00045000 P 04/17/15 45.0 18.30 21.50
MDU 150717C00015000 C 07/17/15 15.0 9.60 11.30
MDU 150717C00017500 C 07/17/15 17.5 6.80 8.80
MDU 150717C00020000 C 07/17/15 20.0 4.60 6.10
MDU 150717C00022500 C 07/17/15 22.5 2.60 4.10
MDU 150717C00025000 C 07/17/15 25.0 0.95 2.20
MDU 150717C00030000 C 07/17/15 30.0 0.00 0.90
MDU 150717C00035000 C 07/17/15 35.0 0.00 0.65
MDU 150717P00015000 P 07/17/15 15.0 0.00 0.65
MDU 150717P00017500 P 07/17/15 17.5 0.00 0.70
MDU 150717P00020000 P 07/17/15 20.0 0.00 0.60
MDU 150717P00022500 P 07/17/15 22.5 0.25 0.85
MDU 150717P00025000 P 07/17/15 25.0 1.35 2.25
MDU 150717P00030000 P 07/17/15 30.0 4.70 6.10
MDU 150717P00035000 P 07/17/15 35.0 9.20 11.00

OPRA data is delayed 15 minutes.