Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-08)Premium Content

Mdu Resources Group Inc (MDU)
As of May 17 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MDU 130518C00012500 C 05/18/13 12.5 14.00 15.00
MDU 130518C00015000 C 05/18/13 15.0 11.50 12.50
MDU 130518C00017500 C 05/18/13 17.5 9.20 9.80
MDU 130518C00020000 C 05/18/13 20.0 6.70 7.30
MDU 130518C00022500 C 05/18/13 22.5 4.30 4.70
MDU 130518C00025000 C 05/18/13 25.0 1.85 2.25
MDU 130518C00030000 C 05/18/13 30.0 0.00 0.20
MDU 130518C00035000 C 05/18/13 35.0 0.00 0.20
MDU 130518P00012500 P 05/18/13 12.5 0.00 0.20
MDU 130518P00015000 P 05/18/13 15.0 0.00 0.20
MDU 130518P00017500 P 05/18/13 17.5 0.00 0.20
MDU 130518P00020000 P 05/18/13 20.0 0.00 0.20
MDU 130518P00022500 P 05/18/13 22.5 0.00 0.20
MDU 130518P00025000 P 05/18/13 25.0 0.00 0.20
MDU 130518P00030000 P 05/18/13 30.0 2.80 3.20
MDU 130518P00035000 P 05/18/13 35.0 7.80 8.30
MDU 130622C00012500 C 06/22/13 12.5 14.00 15.00
MDU 130622C00015000 C 06/22/13 15.0 11.50 12.50
MDU 130622C00017500 C 06/22/13 17.5 9.20 9.80
MDU 130622C00020000 C 06/22/13 20.0 6.70 7.30
MDU 130622C00022500 C 06/22/13 22.5 4.30 4.70
MDU 130622C00025000 C 06/22/13 25.0 1.90 2.25
MDU 130622C00030000 C 06/22/13 30.0 0.00 0.20
MDU 130622C00035000 C 06/22/13 35.0 0.00 0.20
MDU 130622P00012500 P 06/22/13 12.5 0.00 0.20
MDU 130622P00015000 P 06/22/13 15.0 0.00 0.20
MDU 130622P00017500 P 06/22/13 17.5 0.00 0.20
MDU 130622P00020000 P 06/22/13 20.0 0.00 0.20
MDU 130622P00022500 P 06/22/13 22.5 0.00 0.20
MDU 130622P00025000 P 06/22/13 25.0 0.00 0.30
MDU 130622P00030000 P 06/22/13 30.0 2.85 3.40
MDU 130622P00035000 P 06/22/13 35.0 7.90 8.50
MDU 130720C00007500 C 07/20/13 7.5 17.10 21.90
MDU 130720C00010000 C 07/20/13 10.0 14.60 19.40
MDU 130720C00012500 C 07/20/13 12.5 12.10 16.90
MDU 130720C00015000 C 07/20/13 15.0 9.60 14.40
MDU 130720C00017500 C 07/20/13 17.5 7.10 11.90
MDU 130720C00020000 C 07/20/13 20.0 4.60 9.40
MDU 130720C00022500 C 07/20/13 22.5 2.10 6.80
MDU 130720C00025000 C 07/20/13 25.0 2.05 2.60
MDU 130720C00030000 C 07/20/13 30.0 0.00 0.35
MDU 130720C00035000 C 07/20/13 35.0 0.00 4.80
MDU 130720P00007500 P 07/20/13 7.5 0.00 4.80
MDU 130720P00010000 P 07/20/13 10.0 0.00 4.80
MDU 130720P00012500 P 07/20/13 12.5 0.00 4.80
MDU 130720P00015000 P 07/20/13 15.0 0.00 4.80
MDU 130720P00017500 P 07/20/13 17.5 0.00 4.80
MDU 130720P00020000 P 07/20/13 20.0 0.00 4.80
MDU 130720P00022500 P 07/20/13 22.5 0.00 0.45
MDU 130720P00025000 P 07/20/13 25.0 0.00 4.80
MDU 130720P00030000 P 07/20/13 30.0 0.85 5.60
MDU 130720P00035000 P 07/20/13 35.0 5.80 10.60
MDU 131019C00012500 C 10/19/13 12.5 12.10 16.90
MDU 131019C00015000 C 10/19/13 15.0 9.60 14.40
MDU 131019C00017500 C 10/19/13 17.5 7.10 11.90
MDU 131019C00020000 C 10/19/13 20.0 4.60 9.40
MDU 131019C00022500 C 10/19/13 22.5 2.15 6.90
MDU 131019C00025000 C 10/19/13 25.0 0.50 2.60
MDU 131019C00030000 C 10/19/13 30.0 0.00 0.35
MDU 131019C00035000 C 10/19/13 35.0 0.00 4.80
MDU 131019P00012500 P 10/19/13 12.5 0.00 4.80
MDU 131019P00015000 P 10/19/13 15.0 0.00 4.80
MDU 131019P00017500 P 10/19/13 17.5 0.00 4.80
MDU 131019P00020000 P 10/19/13 20.0 0.00 4.80
MDU 131019P00022500 P 10/19/13 22.5 0.00 4.80
MDU 131019P00025000 P 10/19/13 25.0 0.05 4.80
MDU 131019P00030000 P 10/19/13 30.0 1.20 5.80
MDU 131019P00035000 P 10/19/13 35.0 5.90 10.70