Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Mdu Resources Group Inc (MDU)
As of Sep 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MDU 140920C00017500 C 09/20/14 17.5 11.10 11.80
MDU 140920C00020000 C 09/20/14 20.0 8.70 9.20
MDU 140920C00022500 C 09/20/14 22.5 6.20 6.70
MDU 140920C00025000 C 09/20/14 25.0 3.70 4.20
MDU 140920C00030000 C 09/20/14 30.0 0.00 0.15
MDU 140920C00035000 C 09/20/14 35.0 0.00 0.15
MDU 140920C00040000 C 09/20/14 40.0 0.00 0.15
MDU 140920C00045000 C 09/20/14 45.0 0.00 0.15
MDU 140920P00017500 P 09/20/14 17.5 0.00 0.15
MDU 140920P00020000 P 09/20/14 20.0 0.00 0.15
MDU 140920P00022500 P 09/20/14 22.5 0.00 0.15
MDU 140920P00025000 P 09/20/14 25.0 0.00 0.15
MDU 140920P00030000 P 09/20/14 30.0 0.80 1.30
MDU 140920P00035000 P 09/20/14 35.0 5.80 6.30
MDU 140920P00040000 P 09/20/14 40.0 10.70 11.40
MDU 140920P00045000 P 09/20/14 45.0 15.70 16.40
MDU 141018C00017500 C 10/18/14 17.5 10.10 13.80
MDU 141018C00020000 C 10/18/14 20.0 7.90 10.10
MDU 141018C00022500 C 10/18/14 22.5 5.40 7.60
MDU 141018C00025000 C 10/18/14 25.0 3.20 4.90
MDU 141018C00030000 C 10/18/14 30.0 0.05 0.90
MDU 141018C00035000 C 10/18/14 35.0 0.00 0.30
MDU 141018C00040000 C 10/18/14 40.0 0.00 0.20
MDU 141018C00045000 C 10/18/14 45.0 0.00 0.65
MDU 141018C00050000 C 10/18/14 50.0 0.00 0.65
MDU 141018P00017500 P 10/18/14 17.5 0.00 0.65
MDU 141018P00020000 P 10/18/14 20.0 0.00 0.65
MDU 141018P00022500 P 10/18/14 22.5 0.00 0.65
MDU 141018P00025000 P 10/18/14 25.0 0.00 0.20
MDU 141018P00030000 P 10/18/14 30.0 0.75 1.80
MDU 141018P00035000 P 10/18/14 35.0 5.10 6.80
MDU 141018P00040000 P 10/18/14 40.0 9.90 12.10
MDU 141018P00045000 P 10/18/14 45.0 14.10 17.80
MDU 141018P00050000 P 10/18/14 50.0 19.10 22.80
MDU 150117C00017500 C 01/17/15 17.5 10.10 13.80
MDU 150117C00020000 C 01/17/15 20.0 7.90 10.10
MDU 150117C00022500 C 01/17/15 22.5 5.40 7.60
MDU 150117C00025000 C 01/17/15 25.0 3.30 5.10
MDU 150117C00030000 C 01/17/15 30.0 0.30 1.45
MDU 150117C00035000 C 01/17/15 35.0 0.00 0.70
MDU 150117C00040000 C 01/17/15 40.0 0.00 0.65
MDU 150117C00045000 C 01/17/15 45.0 0.00 0.65
MDU 150117C00050000 C 01/17/15 50.0 0.00 0.50
MDU 150117P00017500 P 01/17/15 17.5 0.00 0.65
MDU 150117P00020000 P 01/17/15 20.0 0.00 0.65
MDU 150117P00022500 P 01/17/15 22.5 0.00 0.70
MDU 150117P00025000 P 01/17/15 25.0 0.00 0.35
MDU 150117P00030000 P 01/17/15 30.0 1.50 2.50
MDU 150117P00035000 P 01/17/15 35.0 5.10 7.60
MDU 150117P00040000 P 01/17/15 40.0 10.00 12.20
MDU 150117P00045000 P 01/17/15 45.0 14.30 18.00
MDU 150117P00050000 P 01/17/15 50.0 19.30 23.00
MDU 150417C00017500 C 04/17/15 17.5 10.10 13.80
MDU 150417C00020000 C 04/17/15 20.0 7.90 10.10
MDU 150417C00022500 C 04/17/15 22.5 5.50 7.70
MDU 150417C00025000 C 04/17/15 25.0 3.50 5.20
MDU 150417C00030000 C 04/17/15 30.0 0.70 1.80
MDU 150417C00035000 C 04/17/15 35.0 0.05 0.75
MDU 150417C00040000 C 04/17/15 40.0 0.00 0.65
MDU 150417C00045000 C 04/17/15 45.0 0.00 0.65
MDU 150417P00017500 P 04/17/15 17.5 0.00 0.65
MDU 150417P00020000 P 04/17/15 20.0 0.00 0.70
MDU 150417P00022500 P 04/17/15 22.5 0.00 0.80
MDU 150417P00025000 P 04/17/15 25.0 0.05 1.15
MDU 150417P00030000 P 04/17/15 30.0 2.00 3.10
MDU 150417P00035000 P 04/17/15 35.0 5.40 7.60
MDU 150417P00040000 P 04/17/15 40.0 10.10 12.40
MDU 150417P00045000 P 04/17/15 45.0 14.40 18.10

OPRA data is delayed 15 minutes.