Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

Mdu Resources Group Inc (MDU)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MDU 170317C00015000 C 03/17/17 15.0 10.70 11.60
MDU 170317C00017500 C 03/17/17 17.5 8.20 9.20
MDU 170317C00020000 C 03/17/17 20.0 5.80 6.60
MDU 170317C00022500 C 03/17/17 22.5 3.20 4.20
MDU 170317C00025000 C 03/17/17 25.0 1.05 1.80
MDU 170317C00030000 C 03/17/17 30.0 0.00 0.35
MDU 170317C00035000 C 03/17/17 35.0 0.00 0.35
MDU 170317C00040000 C 03/17/17 40.0 0.00 0.30
MDU 170317P00015000 P 03/17/17 15.0 0.00 0.30
MDU 170317P00017500 P 03/17/17 17.5 0.00 0.35
MDU 170317P00020000 P 03/17/17 20.0 0.00 0.35
MDU 170317P00022500 P 03/17/17 22.5 0.00 0.35
MDU 170317P00025000 P 03/17/17 25.0 0.05 0.60
MDU 170317P00030000 P 03/17/17 30.0 3.50 4.40
MDU 170317P00035000 P 03/17/17 35.0 8.30 9.60
MDU 170317P00040000 P 03/17/17 40.0 13.50 14.50
MDU 170421C00012500 C 04/21/17 12.5 13.20 14.20
MDU 170421C00015000 C 04/21/17 15.0 10.60 11.80
MDU 170421C00017500 C 04/21/17 17.5 8.10 9.50
MDU 170421C00020000 C 04/21/17 20.0 5.50 6.70
MDU 170421C00022500 C 04/21/17 22.5 3.40 4.30
MDU 170421C00025000 C 04/21/17 25.0 1.30 1.95
MDU 170421C00030000 C 04/21/17 30.0 0.00 0.45
MDU 170421C00035000 C 04/21/17 35.0 0.00 0.05
MDU 170421P00012500 P 04/21/17 12.5 0.00 0.30
MDU 170421P00015000 P 04/21/17 15.0 0.00 0.65
MDU 170421P00017500 P 04/21/17 17.5 0.00 0.35
MDU 170421P00020000 P 04/21/17 20.0 0.00 0.35
MDU 170421P00022500 P 04/21/17 22.5 0.00 0.40
MDU 170421P00025000 P 04/21/17 25.0 0.40 0.60
MDU 170421P00030000 P 04/21/17 30.0 3.60 4.60
MDU 170421P00035000 P 04/21/17 35.0 8.60 9.60
MDU 170721C00015000 C 07/21/17 15.0 10.70 11.90
MDU 170721C00017500 C 07/21/17 17.5 8.00 9.60
MDU 170721C00020000 C 07/21/17 20.0 5.60 6.80
MDU 170721C00022500 C 07/21/17 22.5 3.30 4.60
MDU 170721C00025000 C 07/21/17 25.0 2.00 2.40
MDU 170721C00030000 C 07/21/17 30.0 0.10 0.55
MDU 170721C00035000 C 07/21/17 35.0 0.00 0.30
MDU 170721C00040000 C 07/21/17 40.0 0.00 0.50
MDU 170721P00015000 P 07/21/17 15.0 0.00 0.45
MDU 170721P00017500 P 07/21/17 17.5 0.05 0.40
MDU 170721P00020000 P 07/21/17 20.0 0.05 0.50
MDU 170721P00022500 P 07/21/17 22.5 0.20 0.60
MDU 170721P00025000 P 07/21/17 25.0 1.00 1.25
MDU 170721P00030000 P 07/21/17 30.0 3.90 4.70
MDU 170721P00035000 P 07/21/17 35.0 8.40 9.60
MDU 170721P00040000 P 07/21/17 40.0 13.50 14.60

OPRA data is delayed 15 minutes.