Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

Mdu Resources Group Inc (MDU)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MDU 150717C00015000 C 07/17/15 15.0 3.80 4.60
MDU 150717C00017500 C 07/17/15 17.5 1.55 2.00
MDU 150717C00020000 C 07/17/15 20.0 0.05 0.25
MDU 150717C00022500 C 07/17/15 22.5 0.00 0.15
MDU 150717C00025000 C 07/17/15 25.0 0.00 0.15
MDU 150717C00030000 C 07/17/15 30.0 0.00 0.15
MDU 150717C00035000 C 07/17/15 35.0 0.00 0.15
MDU 150717P00015000 P 07/17/15 15.0 0.00 0.15
MDU 150717P00017500 P 07/17/15 17.5 0.00 0.10
MDU 150717P00020000 P 07/17/15 20.0 0.65 1.15
MDU 150717P00022500 P 07/17/15 22.5 2.80 3.60
MDU 150717P00025000 P 07/17/15 25.0 5.30 6.30
MDU 150717P00030000 P 07/17/15 30.0 10.30 11.30
MDU 150717P00035000 P 07/17/15 35.0 15.20 16.20
MDU 150821C00012500 C 08/21/15 12.5 6.10 7.20
MDU 150821C00015000 C 08/21/15 15.0 3.70 4.90
MDU 150821C00017500 C 08/21/15 17.5 1.45 2.45
MDU 150821C00020000 C 08/21/15 20.0 0.00 0.90
MDU 150821C00022500 C 08/21/15 22.5 0.00 0.25
MDU 150821C00025000 C 08/21/15 25.0 0.00 0.60
MDU 150821C00030000 C 08/21/15 30.0 0.00 0.40
MDU 150821P00012500 P 08/21/15 12.5 0.00 0.20
MDU 150821P00015000 P 08/21/15 15.0 0.00 0.25
MDU 150821P00017500 P 08/21/15 17.5 0.00 0.75
MDU 150821P00020000 P 08/21/15 20.0 0.65 1.60
MDU 150821P00022500 P 08/21/15 22.5 2.80 3.80
MDU 150821P00025000 P 08/21/15 25.0 5.30 6.30
MDU 150821P00030000 P 08/21/15 30.0 10.30 11.30
MDU 151016C00012500 C 10/16/15 12.5 6.10 7.30
MDU 151016C00015000 C 10/16/15 15.0 3.70 4.90
MDU 151016C00017500 C 10/16/15 17.5 1.80 2.65
MDU 151016C00020000 C 10/16/15 20.0 0.50 0.85
MDU 151016C00022500 C 10/16/15 22.5 0.10 0.35
MDU 151016C00025000 C 10/16/15 25.0 0.00 0.20
MDU 151016C00030000 C 10/16/15 30.0 0.00 0.05
MDU 151016P00012500 P 10/16/15 12.5 0.00 0.20
MDU 151016P00015000 P 10/16/15 15.0 0.00 0.55
MDU 151016P00017500 P 10/16/15 17.5 0.25 0.65
MDU 151016P00020000 P 10/16/15 20.0 1.35 1.75
MDU 151016P00022500 P 10/16/15 22.5 2.90 4.30
MDU 151016P00025000 P 10/16/15 25.0 5.30 6.60
MDU 151016P00030000 P 10/16/15 30.0 10.30 11.60
MDU 160115C00010000 C 01/15/16 10.0 8.50 10.00
MDU 160115C00012500 C 01/15/16 12.5 6.00 7.50
MDU 160115C00015000 C 01/15/16 15.0 3.50 5.20
MDU 160115C00017500 C 01/15/16 17.5 1.80 2.65
MDU 160115C00020000 C 01/15/16 20.0 0.85 1.20
MDU 160115C00022500 C 01/15/16 22.5 0.00 0.45
MDU 160115C00025000 C 01/15/16 25.0 0.05 0.25
MDU 160115C00030000 C 01/15/16 30.0 0.00 0.50
MDU 160115P00010000 P 01/15/16 10.0 0.00 0.30
MDU 160115P00012500 P 01/15/16 12.5 0.00 0.35
MDU 160115P00015000 P 01/15/16 15.0 0.10 0.45
MDU 160115P00017500 P 01/15/16 17.5 0.75 0.90
MDU 160115P00020000 P 01/15/16 20.0 1.55 2.25
MDU 160115P00022500 P 01/15/16 22.5 3.50 4.10
MDU 160115P00025000 P 01/15/16 25.0 5.40 6.90
MDU 160115P00030000 P 01/15/16 30.0 10.40 11.90

OPRA data is delayed 15 minutes.