Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Mdu Resources Group Inc (MDU)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MDU 141220C00015000 C 12/20/14 15.0 7.70 8.40
MDU 141220C00017500 C 12/20/14 17.5 5.20 5.80
MDU 141220C00020000 C 12/20/14 20.0 2.80 3.30
MDU 141220C00022500 C 12/20/14 22.5 0.45 0.80
MDU 141220C00025000 C 12/20/14 25.0 0.00 0.25
MDU 141220C00030000 C 12/20/14 30.0 0.00 0.25
MDU 141220C00035000 C 12/20/14 35.0 0.00 0.25
MDU 141220P00015000 P 12/20/14 15.0 0.00 0.25
MDU 141220P00017500 P 12/20/14 17.5 0.00 0.25
MDU 141220P00020000 P 12/20/14 20.0 0.00 0.25
MDU 141220P00022500 P 12/20/14 22.5 0.00 0.25
MDU 141220P00025000 P 12/20/14 25.0 1.70 2.05
MDU 141220P00030000 P 12/20/14 30.0 6.60 7.30
MDU 141220P00035000 P 12/20/14 35.0 11.60 12.60
MDU 150117C00017500 C 01/17/15 17.5 4.70 6.10
MDU 150117C00020000 C 01/17/15 20.0 2.25 3.30
MDU 150117C00022500 C 01/17/15 22.5 0.50 1.25
MDU 150117C00025000 C 01/17/15 25.0 0.00 0.50
MDU 150117C00030000 C 01/17/15 30.0 0.00 0.20
MDU 150117C00035000 C 01/17/15 35.0 0.00 0.50
MDU 150117C00040000 C 01/17/15 40.0 0.00 0.40
MDU 150117C00045000 C 01/17/15 45.0 0.00 0.65
MDU 150117C00050000 C 01/17/15 50.0 0.00 0.50
MDU 150117P00017500 P 01/17/15 17.5 0.00 0.50
MDU 150117P00020000 P 01/17/15 20.0 0.00 0.45
MDU 150117P00022500 P 01/17/15 22.5 0.40 0.90
MDU 150117P00025000 P 01/17/15 25.0 1.55 2.50
MDU 150117P00030000 P 01/17/15 30.0 6.70 7.70
MDU 150117P00035000 P 01/17/15 35.0 10.80 12.70
MDU 150117P00040000 P 01/17/15 40.0 15.80 17.70
MDU 150117P00045000 P 01/17/15 45.0 20.80 23.10
MDU 150117P00050000 P 01/17/15 50.0 25.80 28.10
MDU 150417C00017500 C 04/17/15 17.5 4.70 6.10
MDU 150417C00020000 C 04/17/15 20.0 2.35 4.10
MDU 150417C00022500 C 04/17/15 22.5 0.85 1.65
MDU 150417C00025000 C 04/17/15 25.0 0.05 0.85
MDU 150417C00030000 C 04/17/15 30.0 0.00 0.50
MDU 150417C00035000 C 04/17/15 35.0 0.00 0.65
MDU 150417C00040000 C 04/17/15 40.0 0.00 0.65
MDU 150417C00045000 C 04/17/15 45.0 0.00 0.50
MDU 150417P00017500 P 04/17/15 17.5 0.00 0.50
MDU 150417P00020000 P 04/17/15 20.0 0.25 0.85
MDU 150417P00022500 P 04/17/15 22.5 0.55 1.20
MDU 150417P00025000 P 04/17/15 25.0 2.05 3.10
MDU 150417P00030000 P 04/17/15 30.0 6.30 8.10
MDU 150417P00035000 P 04/17/15 35.0 10.60 13.70
MDU 150417P00040000 P 04/17/15 40.0 15.50 18.70
MDU 150417P00045000 P 04/17/15 45.0 20.80 23.20
MDU 150717C00015000 C 07/17/15 15.0 6.90 8.90
MDU 150717C00017500 C 07/17/15 17.5 4.70 6.20
MDU 150717C00020000 C 07/17/15 20.0 2.50 4.10
MDU 150717C00022500 C 07/17/15 22.5 1.15 1.95
MDU 150717C00025000 C 07/17/15 25.0 0.45 1.00
MDU 150717C00030000 C 07/17/15 30.0 0.05 0.70
MDU 150717C00035000 C 07/17/15 35.0 0.00 0.50
MDU 150717P00015000 P 07/17/15 15.0 0.00 0.50
MDU 150717P00017500 P 07/17/15 17.5 0.10 0.80
MDU 150717P00020000 P 07/17/15 20.0 0.05 1.15
MDU 150717P00022500 P 07/17/15 22.5 1.00 1.60
MDU 150717P00025000 P 07/17/15 25.0 2.70 4.10
MDU 150717P00030000 P 07/17/15 30.0 6.50 8.50
MDU 150717P00035000 P 07/17/15 35.0 10.90 13.30

OPRA data is delayed 15 minutes.