Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-04)Premium Content

Mdu Resources Group Inc (MDU)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MDU 160219C00002500 C 02/19/16 2.5 13.30 14.40
MDU 160219C00005000 C 02/19/16 5.0 10.80 11.90
MDU 160219C00007500 C 02/19/16 7.5 8.60 9.30
MDU 160219C00010000 C 02/19/16 10.0 6.10 6.70
MDU 160219C00012500 C 02/19/16 12.5 3.70 4.20
MDU 160219C00015000 C 02/19/16 15.0 1.30 1.60
MDU 160219C00017500 C 02/19/16 17.5 0.00 0.25
MDU 160219C00020000 C 02/19/16 20.0 0.00 0.20
MDU 160219C00022500 C 02/19/16 22.5 0.00 0.20
MDU 160219C00025000 C 02/19/16 25.0 0.00 0.20
MDU 160219C00030000 C 02/19/16 30.0 0.00 0.20
MDU 160219P00002500 P 02/19/16 2.5 0.00 0.20
MDU 160219P00005000 P 02/19/16 5.0 0.00 0.20
MDU 160219P00007500 P 02/19/16 7.5 0.00 0.20
MDU 160219P00010000 P 02/19/16 10.0 0.00 0.20
MDU 160219P00012500 P 02/19/16 12.5 0.00 0.20
MDU 160219P00015000 P 02/19/16 15.0 0.00 0.20
MDU 160219P00017500 P 02/19/16 17.5 1.00 1.30
MDU 160219P00020000 P 02/19/16 20.0 3.30 3.80
MDU 160219P00022500 P 02/19/16 22.5 5.80 6.40
MDU 160219P00025000 P 02/19/16 25.0 8.20 8.90
MDU 160219P00030000 P 02/19/16 30.0 13.10 14.20
MDU 160318C00002500 C 03/18/16 2.5 13.30 14.50
MDU 160318C00005000 C 03/18/16 5.0 10.80 12.00
MDU 160318C00007500 C 03/18/16 7.5 8.60 9.30
MDU 160318C00010000 C 03/18/16 10.0 6.10 6.80
MDU 160318C00012500 C 03/18/16 12.5 3.70 4.20
MDU 160318C00015000 C 03/18/16 15.0 1.55 1.85
MDU 160318C00017500 C 03/18/16 17.5 0.20 0.55
MDU 160318C00020000 C 03/18/16 20.0 0.00 0.30
MDU 160318C00022500 C 03/18/16 22.5 0.00 0.20
MDU 160318C00025000 C 03/18/16 25.0 0.00 0.30
MDU 160318C00030000 C 03/18/16 30.0 0.00 0.20
MDU 160318P00002500 P 03/18/16 2.5 0.00 0.20
MDU 160318P00005000 P 03/18/16 5.0 0.00 0.20
MDU 160318P00007500 P 03/18/16 7.5 0.00 0.25
MDU 160318P00010000 P 03/18/16 10.0 0.00 0.25
MDU 160318P00012500 P 03/18/16 12.5 0.00 0.30
MDU 160318P00015000 P 03/18/16 15.0 0.25 0.55
MDU 160318P00017500 P 03/18/16 17.5 1.45 1.85
MDU 160318P00020000 P 03/18/16 20.0 3.50 4.10
MDU 160318P00022500 P 03/18/16 22.5 5.90 6.60
MDU 160318P00025000 P 03/18/16 25.0 8.50 9.10
MDU 160318P00030000 P 03/18/16 30.0 13.50 14.20
MDU 160415C00002500 C 04/15/16 2.5 13.20 14.70
MDU 160415C00005000 C 04/15/16 5.0 10.80 12.10
MDU 160415C00007500 C 04/15/16 7.5 8.20 9.60
MDU 160415C00010000 C 04/15/16 10.0 5.90 6.80
MDU 160415C00012500 C 04/15/16 12.5 3.50 4.50
MDU 160415C00015000 C 04/15/16 15.0 1.50 2.15
MDU 160415C00017500 C 04/15/16 17.5 0.45 0.65
MDU 160415C00020000 C 04/15/16 20.0 0.05 0.35
MDU 160415C00022500 C 04/15/16 22.5 0.00 0.25
MDU 160415C00025000 C 04/15/16 25.0 0.00 0.25
MDU 160415C00030000 C 04/15/16 30.0 0.00 0.20
MDU 160415C00035000 C 04/15/16 35.0 0.00 0.20
MDU 160415P00002500 P 04/15/16 2.5 0.00 0.20
MDU 160415P00005000 P 04/15/16 5.0 0.00 0.25
MDU 160415P00007500 P 04/15/16 7.5 0.00 0.25
MDU 160415P00010000 P 04/15/16 10.0 0.00 0.25
MDU 160415P00012500 P 04/15/16 12.5 0.05 0.40
MDU 160415P00015000 P 04/15/16 15.0 0.50 0.65
MDU 160415P00017500 P 04/15/16 17.5 1.45 2.15
MDU 160415P00020000 P 04/15/16 20.0 3.50 4.40
MDU 160415P00022500 P 04/15/16 22.5 5.90 6.80
MDU 160415P00025000 P 04/15/16 25.0 8.40 9.30
MDU 160415P00030000 P 04/15/16 30.0 13.40 14.30
MDU 160415P00035000 P 04/15/16 35.0 18.50 19.30
MDU 160715C00002500 C 07/15/16 2.5 13.10 14.70
MDU 160715C00005000 C 07/15/16 5.0 10.70 12.20
MDU 160715C00007500 C 07/15/16 7.5 8.20 9.70
MDU 160715C00010000 C 07/15/16 10.0 6.00 7.00
MDU 160715C00012500 C 07/15/16 12.5 3.70 4.40
MDU 160715C00015000 C 07/15/16 15.0 1.90 2.45
MDU 160715C00017500 C 07/15/16 17.5 0.95 1.10
MDU 160715C00020000 C 07/15/16 20.0 0.35 0.50
MDU 160715C00022500 C 07/15/16 22.5 0.00 0.45
MDU 160715C00025000 C 07/15/16 25.0 0.00 0.40
MDU 160715C00030000 C 07/15/16 30.0 0.00 0.35
MDU 160715C00035000 C 07/15/16 35.0 0.00 0.30
MDU 160715P00002500 P 07/15/16 2.5 0.00 0.35
MDU 160715P00005000 P 07/15/16 5.0 0.00 0.35
MDU 160715P00007500 P 07/15/16 7.5 0.00 0.35
MDU 160715P00010000 P 07/15/16 10.0 0.00 0.45
MDU 160715P00012500 P 07/15/16 12.5 0.20 0.65
MDU 160715P00015000 P 07/15/16 15.0 0.95 1.20
MDU 160715P00017500 P 07/15/16 17.5 2.15 2.75
MDU 160715P00020000 P 07/15/16 20.0 4.00 4.70
MDU 160715P00022500 P 07/15/16 22.5 6.20 7.30
MDU 160715P00025000 P 07/15/16 25.0 8.70 9.60
MDU 160715P00030000 P 07/15/16 30.0 13.50 14.60
MDU 160715P00035000 P 07/15/16 35.0 18.60 19.50

OPRA data is delayed 15 minutes.