Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

Mdu Resources Group Inc (MDU)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MDU 161216C00012500 C 12/16/16 12.5 15.20 16.00
MDU 161216C00015000 C 12/16/16 15.0 12.70 13.50
MDU 161216C00017500 C 12/16/16 17.5 10.20 10.90
MDU 161216C00020000 C 12/16/16 20.0 7.60 8.40
MDU 161216C00022500 C 12/16/16 22.5 5.10 5.70
MDU 161216C00025000 C 12/16/16 25.0 2.65 3.30
MDU 161216C00030000 C 12/16/16 30.0 0.00 0.15
MDU 161216C00035000 C 12/16/16 35.0 0.00 0.25
MDU 161216P00012500 P 12/16/16 12.5 0.00 0.25
MDU 161216P00015000 P 12/16/16 15.0 0.00 0.25
MDU 161216P00017500 P 12/16/16 17.5 0.00 0.25
MDU 161216P00020000 P 12/16/16 20.0 0.00 0.25
MDU 161216P00022500 P 12/16/16 22.5 0.00 0.25
MDU 161216P00025000 P 12/16/16 25.0 0.00 0.30
MDU 161216P00030000 P 12/16/16 30.0 2.05 2.40
MDU 161216P00035000 P 12/16/16 35.0 6.90 7.60
MDU 170120C00012500 C 01/20/17 12.5 15.10 16.10
MDU 170120C00015000 C 01/20/17 15.0 12.60 13.60
MDU 170120C00017500 C 01/20/17 17.5 10.10 11.00
MDU 170120C00020000 C 01/20/17 20.0 7.60 8.30
MDU 170120C00022500 C 01/20/17 22.5 5.10 5.70
MDU 170120C00025000 C 01/20/17 25.0 2.65 3.30
MDU 170120C00030000 C 01/20/17 30.0 0.15 0.25
MDU 170120P00012500 P 01/20/17 12.5 0.00 0.25
MDU 170120P00015000 P 01/20/17 15.0 0.00 0.25
MDU 170120P00017500 P 01/20/17 17.5 0.00 0.25
MDU 170120P00020000 P 01/20/17 20.0 0.00 0.05
MDU 170120P00022500 P 01/20/17 22.5 0.00 0.25
MDU 170120P00025000 P 01/20/17 25.0 0.00 0.35
MDU 170120P00030000 P 01/20/17 30.0 2.10 2.60
MDU 170421C00012500 C 04/21/17 12.5 15.00 16.20
MDU 170421C00015000 C 04/21/17 15.0 12.20 13.80
MDU 170421C00017500 C 04/21/17 17.5 9.70 11.30
MDU 170421C00020000 C 04/21/17 20.0 7.50 8.70
MDU 170421C00022500 C 04/21/17 22.5 5.10 6.30
MDU 170421C00025000 C 04/21/17 25.0 2.95 4.10
MDU 170421C00030000 C 04/21/17 30.0 0.60 0.85
MDU 170421C00035000 C 04/21/17 35.0 0.00 0.50
MDU 170421P00012500 P 04/21/17 12.5 0.00 0.65
MDU 170421P00015000 P 04/21/17 15.0 0.00 0.50
MDU 170421P00017500 P 04/21/17 17.5 0.00 0.50
MDU 170421P00020000 P 04/21/17 20.0 0.10 0.50
MDU 170421P00022500 P 04/21/17 22.5 0.15 0.50
MDU 170421P00025000 P 04/21/17 25.0 0.60 0.85
MDU 170421P00030000 P 04/21/17 30.0 2.50 3.70
MDU 170421P00035000 P 04/21/17 35.0 6.80 7.90
MDU 170721C00015000 C 07/21/17 15.0 12.50 13.90
MDU 170721C00017500 C 07/21/17 17.5 9.60 11.40
MDU 170721C00020000 C 07/21/17 20.0 7.50 8.90
MDU 170721C00022500 C 07/21/17 22.5 5.10 6.40
MDU 170721C00025000 C 07/21/17 25.0 3.30 4.40
MDU 170721C00030000 C 07/21/17 30.0 1.00 1.35
MDU 170721C00035000 C 07/21/17 35.0 0.15 0.60
MDU 170721C00040000 C 07/21/17 40.0 0.00 0.50
MDU 170721P00015000 P 07/21/17 15.0 0.00 0.50
MDU 170721P00017500 P 07/21/17 17.5 0.00 0.50
MDU 170721P00020000 P 07/21/17 20.0 0.10 0.50
MDU 170721P00022500 P 07/21/17 22.5 0.30 0.80
MDU 170721P00025000 P 07/21/17 25.0 0.90 1.30
MDU 170721P00030000 P 07/21/17 30.0 3.30 3.80
MDU 170721P00035000 P 07/21/17 35.0 7.00 8.50
MDU 170721P00040000 P 07/21/17 40.0 11.80 13.10

OPRA data is delayed 15 minutes.