Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Mdu Resources Group Inc (MDU)
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MDU 180518C00015000 C May 18, 2018 15.0 12.20 16.00
MDU 180518C00017500 C May 18, 2018 17.5 9.50 13.50
MDU 180518C00020000 C May 18, 2018 20.0 7.20 11.00
MDU 180518C00022500 C May 18, 2018 22.5 4.50 8.50
MDU 180518C00025000 C May 18, 2018 25.0 2.50 3.40
MDU 180518C00030000 C May 18, 2018 30.0 0.00 0.10
MDU 180518C00035000 C May 18, 2018 35.0 0.00 0.55
MDU 180518C00040000 C May 18, 2018 40.0 0.00 0.35
MDU 180518P00015000 P May 18, 2018 15.0 0.00 0.10
MDU 180518P00017500 P May 18, 2018 17.5 0.00 0.55
MDU 180518P00020000 P May 18, 2018 20.0 0.00 0.45
MDU 180518P00022500 P May 18, 2018 22.5 0.00 0.15
MDU 180518P00025000 P May 18, 2018 25.0 0.00 0.45
MDU 180518P00030000 P May 18, 2018 30.0 1.85 2.90
MDU 180518P00035000 P May 18, 2018 35.0 6.80 8.00
MDU 180518P00040000 P May 18, 2018 40.0 11.80 12.90
MDU 180720C00015000 C Jul 20, 2018 15.0 12.00 13.40
MDU 180720C00017500 C Jul 20, 2018 17.5 9.50 10.90
MDU 180720C00020000 C Jul 20, 2018 20.0 7.00 8.00
MDU 180720C00022500 C Jul 20, 2018 22.5 4.50 5.90
MDU 180720C00025000 C Jul 20, 2018 25.0 2.85 3.10
MDU 180720C00030000 C Jul 20, 2018 30.0 0.15 0.30
MDU 180720C00035000 C Jul 20, 2018 35.0 0.00 0.15
MDU 180720C00040000 C Jul 20, 2018 40.0 0.00 0.35
MDU 180720P00015000 P Jul 20, 2018 15.0 0.00 0.15
MDU 180720P00017500 P Jul 20, 2018 17.5 0.00 0.10
MDU 180720P00020000 P Jul 20, 2018 20.0 0.00 0.40
MDU 180720P00022500 P Jul 20, 2018 22.5 0.10 0.30
MDU 180720P00025000 P Jul 20, 2018 25.0 0.30 0.40
MDU 180720P00030000 P Jul 20, 2018 30.0 2.35 2.75
MDU 180720P00035000 P Jul 20, 2018 35.0 6.90 8.10
MDU 180720P00040000 P Jul 20, 2018 40.0 11.70 13.10
MDU 181019C00015000 C Oct 19, 2018 15.0 11.80 13.40
MDU 181019C00017500 C Oct 19, 2018 17.5 9.60 10.40
MDU 181019C00020000 C Oct 19, 2018 20.0 7.20 8.30
MDU 181019C00022500 C Oct 19, 2018 22.5 5.30 5.80
MDU 181019C00025000 C Oct 19, 2018 25.0 3.20 3.40
MDU 181019C00030000 C Oct 19, 2018 30.0 0.50 0.65
MDU 181019C00035000 C Oct 19, 2018 35.0 0.00 0.10
MDU 181019C00040000 C Oct 19, 2018 40.0 0.00 0.50
MDU 181019P00015000 P Oct 19, 2018 15.0 0.00 0.05
MDU 181019P00017500 P Oct 19, 2018 17.5 0.00 0.65
MDU 181019P00020000 P Oct 19, 2018 20.0 0.10 0.30
MDU 181019P00022500 P Oct 19, 2018 22.5 0.25 0.85
MDU 181019P00025000 P Oct 19, 2018 25.0 0.65 0.80
MDU 181019P00030000 P Oct 19, 2018 30.0 2.95 3.60
MDU 181019P00035000 P Oct 19, 2018 35.0 6.80 8.10
MDU 181019P00040000 P Oct 19, 2018 40.0 11.60 13.30
OPRA data is delayed 15 minutes.