Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Mdu Resources Group Inc (MDU)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MDU 150320C00012500 C 03/20/15 12.5 9.70 10.20
MDU 150320C00015000 C 03/20/15 15.0 7.00 8.00
MDU 150320C00017500 C 03/20/15 17.5 4.50 5.50
MDU 150320C00020000 C 03/20/15 20.0 2.20 2.70
MDU 150320C00022500 C 03/20/15 22.5 0.25 0.40
MDU 150320C00025000 C 03/20/15 25.0 0.00 0.15
MDU 150320C00030000 C 03/20/15 30.0 0.00 0.15
MDU 150320C00035000 C 03/20/15 35.0 0.00 0.15
MDU 150320P00012500 P 03/20/15 12.5 0.00 0.15
MDU 150320P00015000 P 03/20/15 15.0 0.00 0.15
MDU 150320P00017500 P 03/20/15 17.5 0.00 0.15
MDU 150320P00020000 P 03/20/15 20.0 0.00 0.20
MDU 150320P00022500 P 03/20/15 22.5 0.55 0.70
MDU 150320P00025000 P 03/20/15 25.0 2.30 3.30
MDU 150320P00030000 P 03/20/15 30.0 7.20 8.20
MDU 150320P00035000 P 03/20/15 35.0 12.40 13.20
MDU 150417C00017500 C 04/17/15 17.5 4.70 5.20
MDU 150417C00020000 C 04/17/15 20.0 2.05 2.95
MDU 150417C00022500 C 04/17/15 22.5 0.50 0.70
MDU 150417C00025000 C 04/17/15 25.0 0.05 0.15
MDU 150417C00030000 C 04/17/15 30.0 0.00 0.20
MDU 150417C00035000 C 04/17/15 35.0 0.00 0.20
MDU 150417C00040000 C 04/17/15 40.0 0.00 0.20
MDU 150417C00045000 C 04/17/15 45.0 0.00 0.20
MDU 150417P00017500 P 04/17/15 17.5 0.00 0.20
MDU 150417P00020000 P 04/17/15 20.0 0.05 0.35
MDU 150417P00022500 P 04/17/15 22.5 0.70 1.00
MDU 150417P00025000 P 04/17/15 25.0 2.35 3.30
MDU 150417P00030000 P 04/17/15 30.0 7.20 8.30
MDU 150417P00035000 P 04/17/15 35.0 12.20 13.30
MDU 150417P00040000 P 04/17/15 40.0 17.20 18.30
MDU 150417P00045000 P 04/17/15 45.0 22.40 23.00
MDU 150717C00015000 C 07/17/15 15.0 6.70 7.80
MDU 150717C00017500 C 07/17/15 17.5 4.30 5.70
MDU 150717C00020000 C 07/17/15 20.0 2.55 3.10
MDU 150717C00022500 C 07/17/15 22.5 1.00 1.45
MDU 150717C00025000 C 07/17/15 25.0 0.20 0.60
MDU 150717C00030000 C 07/17/15 30.0 0.00 0.30
MDU 150717C00035000 C 07/17/15 35.0 0.00 0.25
MDU 150717P00015000 P 07/17/15 15.0 0.00 0.30
MDU 150717P00017500 P 07/17/15 17.5 0.05 0.45
MDU 150717P00020000 P 07/17/15 20.0 0.35 0.80
MDU 150717P00022500 P 07/17/15 22.5 1.30 1.80
MDU 150717P00025000 P 07/17/15 25.0 3.00 3.50
MDU 150717P00030000 P 07/17/15 30.0 7.20 8.60
MDU 150717P00035000 P 07/17/15 35.0 12.60 13.60
MDU 151016C00012500 C 10/16/15 12.5 9.10 10.70
MDU 151016C00015000 C 10/16/15 15.0 6.60 8.30
MDU 151016C00017500 C 10/16/15 17.5 4.80 5.30
MDU 151016C00020000 C 10/16/15 20.0 2.70 3.40
MDU 151016C00022500 C 10/16/15 22.5 1.30 1.80
MDU 151016C00025000 C 10/16/15 25.0 0.45 0.95
MDU 151016C00030000 C 10/16/15 30.0 0.00 0.45
MDU 151016P00012500 P 10/16/15 12.5 0.00 0.40
MDU 151016P00015000 P 10/16/15 15.0 0.00 0.45
MDU 151016P00017500 P 10/16/15 17.5 0.15 0.60
MDU 151016P00020000 P 10/16/15 20.0 0.70 1.30
MDU 151016P00022500 P 10/16/15 22.5 1.75 2.25
MDU 151016P00025000 P 10/16/15 25.0 3.30 4.00
MDU 151016P00030000 P 10/16/15 30.0 7.30 9.00

OPRA data is delayed 15 minutes.