Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Mdu Resources Group Inc (MDU)
As of Sep 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MDU 141018C00017500 C 10/18/14 17.5 9.90 10.40
MDU 141018C00020000 C 10/18/14 20.0 7.40 7.90
MDU 141018C00022500 C 10/18/14 22.5 4.90 5.40
MDU 141018C00025000 C 10/18/14 25.0 2.45 2.90
MDU 141018C00030000 C 10/18/14 30.0 0.00 0.15
MDU 141018C00035000 C 10/18/14 35.0 0.00 0.15
MDU 141018C00040000 C 10/18/14 40.0 0.00 0.15
MDU 141018C00045000 C 10/18/14 45.0 0.00 0.15
MDU 141018C00050000 C 10/18/14 50.0 0.00 0.15
MDU 141018P00017500 P 10/18/14 17.5 0.00 0.15
MDU 141018P00020000 P 10/18/14 20.0 0.00 0.15
MDU 141018P00022500 P 10/18/14 22.5 0.00 0.15
MDU 141018P00025000 P 10/18/14 25.0 0.00 0.15
MDU 141018P00030000 P 10/18/14 30.0 2.15 2.60
MDU 141018P00035000 P 10/18/14 35.0 7.10 7.60
MDU 141018P00040000 P 10/18/14 40.0 12.10 12.60
MDU 141018P00045000 P 10/18/14 45.0 17.10 17.60
MDU 141018P00050000 P 10/18/14 50.0 22.00 22.70
MDU 141122C00015000 C 11/22/14 15.0 10.80 14.50
MDU 141122C00017500 C 11/22/14 17.5 9.00 11.20
MDU 141122C00020000 C 11/22/14 20.0 6.50 8.70
MDU 141122C00022500 C 11/22/14 22.5 4.30 6.00
MDU 141122C00025000 C 11/22/14 25.0 2.10 4.10
MDU 141122C00030000 C 11/22/14 30.0 0.00 0.90
MDU 141122C00035000 C 11/22/14 35.0 0.00 0.65
MDU 141122C00040000 C 11/22/14 40.0 0.00 0.65
MDU 141122P00015000 P 11/22/14 15.0 0.00 0.65
MDU 141122P00017500 P 11/22/14 17.5 0.00 0.65
MDU 141122P00020000 P 11/22/14 20.0 0.00 0.45
MDU 141122P00022500 P 11/22/14 22.5 0.00 0.25
MDU 141122P00025000 P 11/22/14 25.0 0.00 0.40
MDU 141122P00030000 P 11/22/14 30.0 2.05 3.20
MDU 141122P00035000 P 11/22/14 35.0 6.30 8.50
MDU 141122P00040000 P 11/22/14 40.0 10.50 14.20
MDU 150117C00017500 C 01/17/15 17.5 9.00 11.20
MDU 150117C00020000 C 01/17/15 20.0 6.50 8.70
MDU 150117C00022500 C 01/17/15 22.5 4.30 6.00
MDU 150117C00025000 C 01/17/15 25.0 2.05 4.10
MDU 150117C00030000 C 01/17/15 30.0 0.00 1.00
MDU 150117C00035000 C 01/17/15 35.0 0.00 0.65
MDU 150117C00040000 C 01/17/15 40.0 0.00 0.65
MDU 150117C00045000 C 01/17/15 45.0 0.00 0.65
MDU 150117C00050000 C 01/17/15 50.0 0.00 0.50
MDU 150117P00017500 P 01/17/15 17.5 0.00 0.65
MDU 150117P00020000 P 01/17/15 20.0 0.00 0.50
MDU 150117P00022500 P 01/17/15 22.5 0.00 0.50
MDU 150117P00025000 P 01/17/15 25.0 0.00 1.05
MDU 150117P00030000 P 01/17/15 30.0 2.05 4.10
MDU 150117P00035000 P 01/17/15 35.0 6.40 8.70
MDU 150117P00040000 P 01/17/15 40.0 10.70 14.40
MDU 150117P00045000 P 01/17/15 45.0 15.70 19.40
MDU 150117P00050000 P 01/17/15 50.0 20.30 24.80
MDU 150417C00017500 C 04/17/15 17.5 9.00 11.20
MDU 150417C00020000 C 04/17/15 20.0 6.50 8.70
MDU 150417C00022500 C 04/17/15 22.5 4.40 6.10
MDU 150417C00025000 C 04/17/15 25.0 2.30 4.10
MDU 150417C00030000 C 04/17/15 30.0 0.55 0.85
MDU 150417C00035000 C 04/17/15 35.0 0.05 0.75
MDU 150417C00040000 C 04/17/15 40.0 0.00 0.65
MDU 150417C00045000 C 04/17/15 45.0 0.00 0.65
MDU 150417P00017500 P 04/17/15 17.5 0.00 0.50
MDU 150417P00020000 P 04/17/15 20.0 0.00 0.50
MDU 150417P00022500 P 04/17/15 22.5 0.00 0.90
MDU 150417P00025000 P 04/17/15 25.0 0.20 1.35
MDU 150417P00030000 P 04/17/15 30.0 2.50 4.30
MDU 150417P00035000 P 04/17/15 35.0 6.70 8.90
MDU 150417P00040000 P 04/17/15 40.0 10.80 14.60
MDU 150417P00045000 P 04/17/15 45.0 15.80 19.50

OPRA data is delayed 15 minutes.