Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Mdu Resources Group Inc (MDU)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MDU 150220C00012500 C 02/20/15 12.5 9.70 10.60
MDU 150220C00015000 C 02/20/15 15.0 7.20 8.00
MDU 150220C00017500 C 02/20/15 17.5 4.70 5.60
MDU 150220C00020000 C 02/20/15 20.0 2.40 3.10
MDU 150220C00022500 C 02/20/15 22.5 0.60 1.20
MDU 150220C00025000 C 02/20/15 25.0 0.00 0.25
MDU 150220C00030000 C 02/20/15 30.0 0.00 0.15
MDU 150220P00012500 P 02/20/15 12.5 0.00 0.15
MDU 150220P00015000 P 02/20/15 15.0 0.00 0.15
MDU 150220P00017500 P 02/20/15 17.5 0.00 0.15
MDU 150220P00020000 P 02/20/15 20.0 0.00 0.25
MDU 150220P00022500 P 02/20/15 22.5 0.45 0.90
MDU 150220P00025000 P 02/20/15 25.0 2.00 2.85
MDU 150220P00030000 P 02/20/15 30.0 7.00 7.70
MDU 150320C00012500 C 03/20/15 12.5 9.70 10.50
MDU 150320C00015000 C 03/20/15 15.0 7.20 8.10
MDU 150320C00017500 C 03/20/15 17.5 4.70 5.60
MDU 150320C00020000 C 03/20/15 20.0 2.40 3.20
MDU 150320C00022500 C 03/20/15 22.5 0.75 1.35
MDU 150320C00025000 C 03/20/15 25.0 0.00 0.75
MDU 150320C00030000 C 03/20/15 30.0 0.00 0.65
MDU 150320C00035000 C 03/20/15 35.0 0.00 0.65
MDU 150320P00012500 P 03/20/15 12.5 0.00 0.65
MDU 150320P00015000 P 03/20/15 15.0 0.00 0.65
MDU 150320P00017500 P 03/20/15 17.5 0.00 0.65
MDU 150320P00020000 P 03/20/15 20.0 0.00 0.85
MDU 150320P00022500 P 03/20/15 22.5 0.75 1.20
MDU 150320P00025000 P 03/20/15 25.0 2.35 3.10
MDU 150320P00030000 P 03/20/15 30.0 7.10 8.00
MDU 150320P00035000 P 03/20/15 35.0 12.10 13.00
MDU 150417C00017500 C 04/17/15 17.5 4.70 5.70
MDU 150417C00020000 C 04/17/15 20.0 2.45 3.30
MDU 150417C00022500 C 04/17/15 22.5 0.85 1.20
MDU 150417C00025000 C 04/17/15 25.0 0.10 0.50
MDU 150417C00030000 C 04/17/15 30.0 0.00 0.25
MDU 150417C00035000 C 04/17/15 35.0 0.00 0.65
MDU 150417C00040000 C 04/17/15 40.0 0.00 0.65
MDU 150417C00045000 C 04/17/15 45.0 0.00 0.65
MDU 150417P00017500 P 04/17/15 17.5 0.00 0.70
MDU 150417P00020000 P 04/17/15 20.0 0.00 0.95
MDU 150417P00022500 P 04/17/15 22.5 0.85 1.35
MDU 150417P00025000 P 04/17/15 25.0 2.35 3.30
MDU 150417P00030000 P 04/17/15 30.0 7.10 7.90
MDU 150417P00035000 P 04/17/15 35.0 12.10 12.90
MDU 150417P00040000 P 04/17/15 40.0 17.10 17.90
MDU 150417P00045000 P 04/17/15 45.0 22.10 23.00
MDU 150717C00015000 C 07/17/15 15.0 7.10 8.20
MDU 150717C00017500 C 07/17/15 17.5 4.70 5.80
MDU 150717C00020000 C 07/17/15 20.0 2.50 3.70
MDU 150717C00022500 C 07/17/15 22.5 1.05 2.00
MDU 150717C00025000 C 07/17/15 25.0 0.20 0.90
MDU 150717C00030000 C 07/17/15 30.0 0.05 0.55
MDU 150717C00035000 C 07/17/15 35.0 0.00 0.65
MDU 150717P00015000 P 07/17/15 15.0 0.00 0.70
MDU 150717P00017500 P 07/17/15 17.5 0.00 0.85
MDU 150717P00020000 P 07/17/15 20.0 0.25 1.30
MDU 150717P00022500 P 07/17/15 22.5 1.20 2.15
MDU 150717P00025000 P 07/17/15 25.0 2.65 3.90
MDU 150717P00030000 P 07/17/15 30.0 7.10 8.40
MDU 150717P00035000 P 07/17/15 35.0 12.20 13.30

OPRA data is delayed 15 minutes.