Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-03)Premium Content

Mdu Resources Group Inc (MDU)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MDU 170616C00015000 C 06/16/17 15.0 11.80 12.90
MDU 170616C00017500 C 06/16/17 17.5 9.20 10.40
MDU 170616C00020000 C 06/16/17 20.0 6.70 7.80
MDU 170616C00022500 C 06/16/17 22.5 4.20 5.30
MDU 170616C00025000 C 06/16/17 25.0 1.85 2.80
MDU 170616C00030000 C 06/16/17 30.0 0.00 0.25
MDU 170616C00035000 C 06/16/17 35.0 0.00 0.20
MDU 170616C00040000 C 06/16/17 40.0 0.00 0.25
MDU 170616P00015000 P 06/16/17 15.0 0.00 0.25
MDU 170616P00017500 P 06/16/17 17.5 0.00 0.25
MDU 170616P00020000 P 06/16/17 20.0 0.00 0.55
MDU 170616P00022500 P 06/16/17 22.5 0.00 0.15
MDU 170616P00025000 P 06/16/17 25.0 0.00 0.60
MDU 170616P00030000 P 06/16/17 30.0 2.40 3.40
MDU 170616P00035000 P 06/16/17 35.0 7.40 8.50
MDU 170616P00040000 P 06/16/17 40.0 12.30 13.50
MDU 170721C00015000 C 07/21/17 15.0 11.70 12.90
MDU 170721C00017500 C 07/21/17 17.5 9.20 10.50
MDU 170721C00020000 C 07/21/17 20.0 6.60 7.90
MDU 170721C00022500 C 07/21/17 22.5 4.20 5.50
MDU 170721C00025000 C 07/21/17 25.0 1.95 2.65
MDU 170721C00030000 C 07/21/17 30.0 0.00 0.15
MDU 170721C00035000 C 07/21/17 35.0 0.00 0.50
MDU 170721C00040000 C 07/21/17 40.0 0.00 0.15
MDU 170721P00015000 P 07/21/17 15.0 0.00 0.60
MDU 170721P00017500 P 07/21/17 17.5 0.00 0.25
MDU 170721P00020000 P 07/21/17 20.0 0.00 0.10
MDU 170721P00022500 P 07/21/17 22.5 0.05 0.10
MDU 170721P00025000 P 07/21/17 25.0 0.00 0.25
MDU 170721P00030000 P 07/21/17 30.0 2.30 3.50
MDU 170721P00035000 P 07/21/17 35.0 7.30 8.60
MDU 170721P00040000 P 07/21/17 40.0 12.30 13.60
MDU 171020C00015000 C 10/20/17 15.0 11.60 13.00
MDU 171020C00017500 C 10/20/17 17.5 9.00 10.60
MDU 171020C00020000 C 10/20/17 20.0 7.00 7.90
MDU 171020C00022500 C 10/20/17 22.5 4.20 5.60
MDU 171020C00025000 C 10/20/17 25.0 2.50 2.90
MDU 171020C00030000 C 10/20/17 30.0 0.25 0.50
MDU 171020C00035000 C 10/20/17 35.0 0.00 0.10
MDU 171020P00015000 P 10/20/17 15.0 0.00 0.65
MDU 171020P00017500 P 10/20/17 17.5 0.00 0.15
MDU 171020P00020000 P 10/20/17 20.0 0.00 0.15
MDU 171020P00022500 P 10/20/17 22.5 0.05 0.30
MDU 171020P00025000 P 10/20/17 25.0 0.50 0.70
MDU 171020P00030000 P 10/20/17 30.0 3.10 3.60
MDU 171020P00035000 P 10/20/17 35.0 7.30 8.70
MDU 180119C00015000 C 01/19/18 15.0 11.40 13.30
MDU 180119C00017500 C 01/19/18 17.5 8.90 10.80
MDU 180119C00020000 C 01/19/18 20.0 6.40 8.20
MDU 180119C00022500 C 01/19/18 22.5 4.00 5.60
MDU 180119C00025000 C 01/19/18 25.0 2.65 3.20
MDU 180119C00030000 C 01/19/18 30.0 0.50 0.75
MDU 180119C00035000 C 01/19/18 35.0 0.00 0.20
MDU 180119P00015000 P 01/19/18 15.0 0.00 0.20
MDU 180119P00017500 P 01/19/18 17.5 0.05 0.20
MDU 180119P00020000 P 01/19/18 20.0 0.15 0.30
MDU 180119P00022500 P 01/19/18 22.5 0.35 0.80
MDU 180119P00025000 P 01/19/18 25.0 0.85 1.10
MDU 180119P00030000 P 01/19/18 30.0 3.40 4.20
MDU 180119P00035000 P 01/19/18 35.0 7.30 8.90

OPRA data is delayed 15 minutes.