Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Mdu Resources Group Inc (MDU)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MDU 150515C00012500 C 05/15/15 12.5 9.40 10.40
MDU 150515C00015000 C 05/15/15 15.0 7.00 8.00
MDU 150515C00017500 C 05/15/15 17.5 4.50 5.40
MDU 150515C00020000 C 05/15/15 20.0 2.25 2.75
MDU 150515C00022500 C 05/15/15 22.5 0.50 0.80
MDU 150515C00025000 C 05/15/15 25.0 0.00 0.20
MDU 150515C00030000 C 05/15/15 30.0 0.00 0.25
MDU 150515P00012500 P 05/15/15 12.5 0.00 0.25
MDU 150515P00015000 P 05/15/15 15.0 0.00 0.25
MDU 150515P00017500 P 05/15/15 17.5 0.00 0.20
MDU 150515P00020000 P 05/15/15 20.0 0.00 0.35
MDU 150515P00022500 P 05/15/15 22.5 0.50 0.85
MDU 150515P00025000 P 05/15/15 25.0 2.35 2.85
MDU 150515P00030000 P 05/15/15 30.0 7.10 8.10
MDU 150717C00015000 C 07/17/15 15.0 6.80 8.00
MDU 150717C00017500 C 07/17/15 17.5 4.50 5.50
MDU 150717C00020000 C 07/17/15 20.0 2.45 2.90
MDU 150717C00022500 C 07/17/15 22.5 0.80 1.20
MDU 150717C00025000 C 07/17/15 25.0 0.05 0.40
MDU 150717C00030000 C 07/17/15 30.0 0.00 0.30
MDU 150717C00035000 C 07/17/15 35.0 0.00 0.25
MDU 150717P00015000 P 07/17/15 15.0 0.00 0.25
MDU 150717P00017500 P 07/17/15 17.5 0.00 0.30
MDU 150717P00020000 P 07/17/15 20.0 0.20 0.55
MDU 150717P00022500 P 07/17/15 22.5 1.10 1.45
MDU 150717P00025000 P 07/17/15 25.0 2.75 3.20
MDU 150717P00030000 P 07/17/15 30.0 7.20 8.30
MDU 150717P00035000 P 07/17/15 35.0 12.20 13.40
MDU 151016C00012500 C 10/16/15 12.5 9.40 10.50
MDU 151016C00015000 C 10/16/15 15.0 6.90 7.90
MDU 151016C00017500 C 10/16/15 17.5 4.50 5.60
MDU 151016C00020000 C 10/16/15 20.0 2.65 3.30
MDU 151016C00022500 C 10/16/15 22.5 1.20 1.60
MDU 151016C00025000 C 10/16/15 25.0 0.30 0.85
MDU 151016C00030000 C 10/16/15 30.0 0.00 0.30
MDU 151016P00012500 P 10/16/15 12.5 0.00 0.35
MDU 151016P00015000 P 10/16/15 15.0 0.00 0.40
MDU 151016P00017500 P 10/16/15 17.5 0.10 0.55
MDU 151016P00020000 P 10/16/15 20.0 0.55 0.95
MDU 151016P00022500 P 10/16/15 22.5 1.60 1.85
MDU 151016P00025000 P 10/16/15 25.0 3.10 3.80
MDU 151016P00030000 P 10/16/15 30.0 7.40 8.50

OPRA data is delayed 15 minutes.