Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

Mdu Resources Group Inc (MDU)
As of Aug 27 2014 2:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MDU 140920C00017500 C 09/20/14 17.5 13.20 13.90
MDU 140920C00020000 C 09/20/14 20.0 10.70 11.40
MDU 140920C00022500 C 09/20/14 22.5 8.20 8.90
MDU 140920C00025000 C 09/20/14 25.0 5.70 6.40
MDU 140920C00030000 C 09/20/14 30.0 0.95 1.55
MDU 140920C00035000 C 09/20/14 35.0 0.00 0.15
MDU 140920C00040000 C 09/20/14 40.0 0.00 0.15
MDU 140920C00045000 C 09/20/14 45.0 0.00 0.15
MDU 140920P00017500 P 09/20/14 17.5 0.00 0.15
MDU 140920P00020000 P 09/20/14 20.0 0.00 0.15
MDU 140920P00022500 P 09/20/14 22.5 0.00 0.15
MDU 140920P00025000 P 09/20/14 25.0 0.00 0.15
MDU 140920P00030000 P 09/20/14 30.0 0.20 0.40
MDU 140920P00035000 P 09/20/14 35.0 3.80 4.40
MDU 140920P00040000 P 09/20/14 40.0 8.80 9.40
MDU 140920P00045000 P 09/20/14 45.0 13.70 14.40
MDU 141018C00017500 C 10/18/14 17.5 11.70 15.50
MDU 141018C00020000 C 10/18/14 20.0 10.00 12.30
MDU 141018C00022500 C 10/18/14 22.5 7.50 9.80
MDU 141018C00025000 C 10/18/14 25.0 5.10 7.00
MDU 141018C00030000 C 10/18/14 30.0 0.95 2.05
MDU 141018C00035000 C 10/18/14 35.0 0.00 0.25
MDU 141018C00040000 C 10/18/14 40.0 0.00 0.40
MDU 141018C00045000 C 10/18/14 45.0 0.00 0.65
MDU 141018C00050000 C 10/18/14 50.0 0.00 0.65
MDU 141018P00017500 P 10/18/14 17.5 0.00 0.65
MDU 141018P00020000 P 10/18/14 20.0 0.00 0.65
MDU 141018P00022500 P 10/18/14 22.5 0.00 0.65
MDU 141018P00025000 P 10/18/14 25.0 0.00 0.45
MDU 141018P00030000 P 10/18/14 30.0 0.05 1.15
MDU 141018P00035000 P 10/18/14 35.0 3.20 5.00
MDU 141018P00040000 P 10/18/14 40.0 7.90 10.20
MDU 141018P00045000 P 10/18/14 45.0 12.20 16.00
MDU 141018P00050000 P 10/18/14 50.0 17.20 21.00
MDU 150117C00017500 C 01/17/15 17.5 11.70 15.50
MDU 150117C00020000 C 01/17/15 20.0 10.00 12.30
MDU 150117C00022500 C 01/17/15 22.5 7.50 9.80
MDU 150117C00025000 C 01/17/15 25.0 5.10 7.00
MDU 150117C00030000 C 01/17/15 30.0 1.45 2.55
MDU 150117C00035000 C 01/17/15 35.0 0.15 0.40
MDU 150117C00040000 C 01/17/15 40.0 0.00 0.65
MDU 150117C00045000 C 01/17/15 45.0 0.00 0.65
MDU 150117C00050000 C 01/17/15 50.0 0.00 0.65
MDU 150117P00017500 P 01/17/15 17.5 0.00 0.65
MDU 150117P00020000 P 01/17/15 20.0 0.00 0.25
MDU 150117P00022500 P 01/17/15 22.5 0.00 0.25
MDU 150117P00025000 P 01/17/15 25.0 0.00 0.75
MDU 150117P00030000 P 01/17/15 30.0 0.60 1.50
MDU 150117P00035000 P 01/17/15 35.0 3.60 5.50
MDU 150117P00040000 P 01/17/15 40.0 8.10 10.40
MDU 150117P00045000 P 01/17/15 45.0 12.30 16.10
MDU 150117P00050000 P 01/17/15 50.0 17.30 21.10
MDU 150417C00017500 C 04/17/15 17.5 11.70 15.50
MDU 150417C00020000 C 04/17/15 20.0 10.00 12.30
MDU 150417C00022500 C 04/17/15 22.5 7.50 9.80
MDU 150417C00025000 C 04/17/15 25.0 5.10 7.00
MDU 150417C00030000 C 04/17/15 30.0 1.75 2.90
MDU 150417C00035000 C 04/17/15 35.0 0.05 0.75
MDU 150417C00040000 C 04/17/15 40.0 0.00 0.25
MDU 150417C00045000 C 04/17/15 45.0 0.00 0.65
MDU 150417P00017500 P 04/17/15 17.5 0.00 0.25
MDU 150417P00020000 P 04/17/15 20.0 0.00 0.25
MDU 150417P00022500 P 04/17/15 22.5 0.00 0.25
MDU 150417P00025000 P 04/17/15 25.0 0.00 0.95
MDU 150417P00030000 P 04/17/15 30.0 1.10 2.25
MDU 150417P00035000 P 04/17/15 35.0 4.10 5.90
MDU 150417P00040000 P 04/17/15 40.0 8.30 10.60
MDU 150417P00045000 P 04/17/15 45.0 12.50 16.30

OPRA data is delayed 15 minutes.