Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-04)Premium Content

Mdu Resources Group Inc (MDU)
As of May 5 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MDU 160520C00002500 C 05/20/16 2.5 17.50 18.60
MDU 160520C00005000 C 05/20/16 5.0 15.20 16.10
MDU 160520C00007500 C 05/20/16 7.5 12.70 13.60
MDU 160520C00010000 C 05/20/16 10.0 10.30 11.00
MDU 160520C00012500 C 05/20/16 12.5 7.80 8.50
MDU 160520C00015000 C 05/20/16 15.0 5.30 6.10
MDU 160520C00017500 C 05/20/16 17.5 2.70 3.40
MDU 160520C00020000 C 05/20/16 20.0 0.65 1.05
MDU 160520C00022500 C 05/20/16 22.5 0.00 0.25
MDU 160520C00025000 C 05/20/16 25.0 0.00 0.20
MDU 160520C00030000 C 05/20/16 30.0 0.00 0.20
MDU 160520C00035000 C 05/20/16 35.0 0.00 0.20
MDU 160520P00002500 P 05/20/16 2.5 0.00 0.20
MDU 160520P00005000 P 05/20/16 5.0 0.00 0.20
MDU 160520P00007500 P 05/20/16 7.5 0.00 0.20
MDU 160520P00010000 P 05/20/16 10.0 0.00 0.20
MDU 160520P00012500 P 05/20/16 12.5 0.00 0.20
MDU 160520P00015000 P 05/20/16 15.0 0.00 0.20
MDU 160520P00017500 P 05/20/16 17.5 0.00 0.15
MDU 160520P00020000 P 05/20/16 20.0 0.10 0.35
MDU 160520P00022500 P 05/20/16 22.5 1.85 2.20
MDU 160520P00025000 P 05/20/16 25.0 4.10 4.60
MDU 160520P00030000 P 05/20/16 30.0 9.00 9.70
MDU 160520P00035000 P 05/20/16 35.0 13.90 14.70
MDU 160617C00002500 C 06/17/16 2.5 17.90 18.70
MDU 160617C00005000 C 06/17/16 5.0 14.90 16.20
MDU 160617C00007500 C 06/17/16 7.5 12.40 13.70
MDU 160617C00010000 C 06/17/16 10.0 10.10 11.00
MDU 160617C00012500 C 06/17/16 12.5 7.70 8.50
MDU 160617C00015000 C 06/17/16 15.0 5.30 6.10
MDU 160617C00017500 C 06/17/16 17.5 2.75 3.40
MDU 160617C00020000 C 06/17/16 20.0 0.90 1.20
MDU 160617C00022500 C 06/17/16 22.5 0.00 0.40
MDU 160617C00025000 C 06/17/16 25.0 0.00 0.30
MDU 160617C00030000 C 06/17/16 30.0 0.00 0.20
MDU 160617C00035000 C 06/17/16 35.0 0.00 0.20
MDU 160617P00002500 P 06/17/16 2.5 0.00 0.20
MDU 160617P00005000 P 06/17/16 5.0 0.00 0.20
MDU 160617P00007500 P 06/17/16 7.5 0.00 0.20
MDU 160617P00010000 P 06/17/16 10.0 0.00 0.20
MDU 160617P00012500 P 06/17/16 12.5 0.00 0.20
MDU 160617P00015000 P 06/17/16 15.0 0.00 0.30
MDU 160617P00017500 P 06/17/16 17.5 0.00 0.35
MDU 160617P00020000 P 06/17/16 20.0 0.50 0.65
MDU 160617P00022500 P 06/17/16 22.5 2.05 2.45
MDU 160617P00025000 P 06/17/16 25.0 4.30 5.00
MDU 160617P00030000 P 06/17/16 30.0 9.20 10.00
MDU 160617P00035000 P 06/17/16 35.0 14.00 15.00
MDU 160715C00002500 C 07/15/16 2.5 17.40 18.70
MDU 160715C00005000 C 07/15/16 5.0 14.90 16.20
MDU 160715C00007500 C 07/15/16 7.5 12.40 13.70
MDU 160715C00010000 C 07/15/16 10.0 10.10 11.20
MDU 160715C00012500 C 07/15/16 12.5 7.80 8.70
MDU 160715C00015000 C 07/15/16 15.0 5.30 6.20
MDU 160715C00017500 C 07/15/16 17.5 2.95 3.80
MDU 160715C00020000 C 07/15/16 20.0 1.05 1.65
MDU 160715C00022500 C 07/15/16 22.5 0.15 0.30
MDU 160715C00025000 C 07/15/16 25.0 0.00 0.45
MDU 160715C00030000 C 07/15/16 30.0 0.00 0.20
MDU 160715C00035000 C 07/15/16 35.0 0.00 0.20
MDU 160715P00002500 P 07/15/16 2.5 0.00 0.20
MDU 160715P00005000 P 07/15/16 5.0 0.00 0.20
MDU 160715P00007500 P 07/15/16 7.5 0.00 0.20
MDU 160715P00010000 P 07/15/16 10.0 0.00 0.20
MDU 160715P00012500 P 07/15/16 12.5 0.00 0.50
MDU 160715P00015000 P 07/15/16 15.0 0.00 0.15
MDU 160715P00017500 P 07/15/16 17.5 0.00 0.50
MDU 160715P00020000 P 07/15/16 20.0 0.75 1.05
MDU 160715P00022500 P 07/15/16 22.5 1.90 2.60
MDU 160715P00025000 P 07/15/16 25.0 4.00 5.20
MDU 160715P00030000 P 07/15/16 30.0 8.90 10.30
MDU 160715P00035000 P 07/15/16 35.0 13.90 15.20
MDU 161021C00002500 C 10/21/16 2.5 17.60 18.90
MDU 161021C00005000 C 10/21/16 5.0 15.20 16.40
MDU 161021C00007500 C 10/21/16 7.5 12.70 13.90
MDU 161021C00010000 C 10/21/16 10.0 10.20 11.40
MDU 161021C00012500 C 10/21/16 12.5 7.30 8.90
MDU 161021C00015000 C 10/21/16 15.0 5.30 6.40
MDU 161021C00017500 C 10/21/16 17.5 3.10 4.10
MDU 161021C00020000 C 10/21/16 20.0 1.50 1.80
MDU 161021C00022500 C 10/21/16 22.5 0.55 0.75
MDU 161021C00025000 C 10/21/16 25.0 0.00 0.35
MDU 161021C00030000 C 10/21/16 30.0 0.00 0.50
MDU 161021C00035000 C 10/21/16 35.0 0.00 0.30
MDU 161021P00002500 P 10/21/16 2.5 0.00 0.25
MDU 161021P00005000 P 10/21/16 5.0 0.00 0.30
MDU 161021P00007500 P 10/21/16 7.5 0.00 0.30
MDU 161021P00010000 P 10/21/16 10.0 0.00 0.50
MDU 161021P00012500 P 10/21/16 12.5 0.00 0.50
MDU 161021P00015000 P 10/21/16 15.0 0.00 0.50
MDU 161021P00017500 P 10/21/16 17.5 0.45 0.65
MDU 161021P00020000 P 10/21/16 20.0 1.25 1.50
MDU 161021P00022500 P 10/21/16 22.5 2.35 3.30
MDU 161021P00025000 P 10/21/16 25.0 4.10 5.30
MDU 161021P00030000 P 10/21/16 30.0 8.90 10.60
MDU 161021P00035000 P 10/21/16 35.0 14.00 15.30

OPRA data is delayed 15 minutes.