Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

Mdu Resources Group Inc (MDU)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MDU 140816C00017500 C 08/16/14 17.5 14.70 16.60
MDU 140816C00020000 C 08/16/14 20.0 12.20 14.10
MDU 140816C00022500 C 08/16/14 22.5 10.10 11.20
MDU 140816C00025000 C 08/16/14 25.0 7.60 8.70
MDU 140816C00030000 C 08/16/14 30.0 2.80 3.60
MDU 140816C00035000 C 08/16/14 35.0 0.00 0.25
MDU 140816C00040000 C 08/16/14 40.0 0.00 0.40
MDU 140816C00045000 C 08/16/14 45.0 0.00 0.40
MDU 140816C00050000 C 08/16/14 50.0 0.00 0.40
MDU 140816P00017500 P 08/16/14 17.5 0.00 0.40
MDU 140816P00020000 P 08/16/14 20.0 0.00 0.40
MDU 140816P00022500 P 08/16/14 22.5 0.00 0.40
MDU 140816P00025000 P 08/16/14 25.0 0.00 0.40
MDU 140816P00030000 P 08/16/14 30.0 0.00 0.40
MDU 140816P00035000 P 08/16/14 35.0 1.75 2.45
MDU 140816P00040000 P 08/16/14 40.0 6.30 7.40
MDU 140816P00045000 P 08/16/14 45.0 10.90 12.80
MDU 140816P00050000 P 08/16/14 50.0 15.90 17.80
MDU 140920C00017500 C 09/20/14 17.5 13.90 17.40
MDU 140920C00020000 C 09/20/14 20.0 11.40 14.90
MDU 140920C00022500 C 09/20/14 22.5 9.60 11.70
MDU 140920C00025000 C 09/20/14 25.0 7.10 9.20
MDU 140920C00030000 C 09/20/14 30.0 2.45 4.10
MDU 140920C00035000 C 09/20/14 35.0 0.05 0.90
MDU 140920C00040000 C 09/20/14 40.0 0.00 0.65
MDU 140920C00045000 C 09/20/14 45.0 0.00 0.65
MDU 140920P00017500 P 09/20/14 17.5 0.00 0.65
MDU 140920P00020000 P 09/20/14 20.0 0.00 0.65
MDU 140920P00022500 P 09/20/14 22.5 0.00 0.65
MDU 140920P00025000 P 09/20/14 25.0 0.00 0.65
MDU 140920P00030000 P 09/20/14 30.0 0.00 0.30
MDU 140920P00035000 P 09/20/14 35.0 1.90 2.80
MDU 140920P00040000 P 09/20/14 40.0 6.00 8.00
MDU 140920P00045000 P 09/20/14 45.0 10.20 14.10
MDU 141018C00017500 C 10/18/14 17.5 13.90 17.40
MDU 141018C00020000 C 10/18/14 20.0 11.40 14.90
MDU 141018C00022500 C 10/18/14 22.5 9.60 11.70
MDU 141018C00025000 C 10/18/14 25.0 7.10 9.20
MDU 141018C00030000 C 10/18/14 30.0 2.55 4.20
MDU 141018C00035000 C 10/18/14 35.0 0.05 1.05
MDU 141018C00040000 C 10/18/14 40.0 0.00 0.40
MDU 141018C00045000 C 10/18/14 45.0 0.00 0.65
MDU 141018C00050000 C 10/18/14 50.0 0.00 0.65
MDU 141018P00017500 P 10/18/14 17.5 0.00 0.65
MDU 141018P00020000 P 10/18/14 20.0 0.00 0.65
MDU 141018P00022500 P 10/18/14 22.5 0.00 0.65
MDU 141018P00025000 P 10/18/14 25.0 0.00 0.25
MDU 141018P00030000 P 10/18/14 30.0 0.00 0.70
MDU 141018P00035000 P 10/18/14 35.0 2.00 2.90
MDU 141018P00040000 P 10/18/14 40.0 6.00 8.10
MDU 141018P00045000 P 10/18/14 45.0 10.20 14.10
MDU 141018P00050000 P 10/18/14 50.0 15.20 18.80
MDU 150117C00017500 C 01/17/15 17.5 13.90 17.40
MDU 150117C00020000 C 01/17/15 20.0 11.40 14.90
MDU 150117C00022500 C 01/17/15 22.5 9.60 11.70
MDU 150117C00025000 C 01/17/15 25.0 7.10 9.20
MDU 150117C00030000 C 01/17/15 30.0 2.85 4.50
MDU 150117C00035000 C 01/17/15 35.0 0.45 1.40
MDU 150117C00040000 C 01/17/15 40.0 0.05 0.25
MDU 150117C00045000 C 01/17/15 45.0 0.00 0.65
MDU 150117C00050000 C 01/17/15 50.0 0.00 0.65
MDU 150117P00017500 P 01/17/15 17.5 0.00 0.65
MDU 150117P00020000 P 01/17/15 20.0 0.00 0.25
MDU 150117P00022500 P 01/17/15 22.5 0.00 0.25
MDU 150117P00025000 P 01/17/15 25.0 0.00 0.25
MDU 150117P00030000 P 01/17/15 30.0 0.20 1.35
MDU 150117P00035000 P 01/17/15 35.0 2.30 4.10
MDU 150117P00040000 P 01/17/15 40.0 6.20 8.30
MDU 150117P00045000 P 01/17/15 45.0 10.40 14.10
MDU 150117P00050000 P 01/17/15 50.0 15.40 18.90

OPRA data is delayed 15 minutes.