Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-09-04)Premium Content

Mdu Resources Group Inc (MDU)
As of Sep 4 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MDU 150918C00002500 C 09/18/15 2.5 13.60 14.40
MDU 150918C00005000 C 09/18/15 5.0 11.10 11.90
MDU 150918C00007500 C 09/18/15 7.5 8.60 9.30
MDU 150918C00010000 C 09/18/15 10.0 6.10 6.90
MDU 150918C00012500 C 09/18/15 12.5 3.60 4.40
MDU 150918C00015000 C 09/18/15 15.0 1.15 1.60
MDU 150918C00017500 C 09/18/15 17.5 0.00 0.20
MDU 150918C00020000 C 09/18/15 20.0 0.00 0.15
MDU 150918C00022500 C 09/18/15 22.5 0.00 0.15
MDU 150918C00025000 C 09/18/15 25.0 0.00 0.15
MDU 150918C00030000 C 09/18/15 30.0 0.00 0.15
MDU 150918C00035000 C 09/18/15 35.0 0.00 0.15
MDU 150918P00002500 P 09/18/15 2.5 0.00 0.15
MDU 150918P00005000 P 09/18/15 5.0 0.00 0.15
MDU 150918P00007500 P 09/18/15 7.5 0.00 0.15
MDU 150918P00010000 P 09/18/15 10.0 0.00 0.15
MDU 150918P00012500 P 09/18/15 12.5 0.00 0.15
MDU 150918P00015000 P 09/18/15 15.0 0.00 0.20
MDU 150918P00017500 P 09/18/15 17.5 1.15 1.60
MDU 150918P00020000 P 09/18/15 20.0 3.30 4.00
MDU 150918P00022500 P 09/18/15 22.5 5.80 6.60
MDU 150918P00025000 P 09/18/15 25.0 8.40 9.10
MDU 150918P00030000 P 09/18/15 30.0 13.40 14.40
MDU 150918P00035000 P 09/18/15 35.0 18.30 19.10
MDU 151016C00012500 C 10/16/15 12.5 3.60 4.30
MDU 151016C00015000 C 10/16/15 15.0 1.25 1.95
MDU 151016C00017500 C 10/16/15 17.5 0.25 0.85
MDU 151016C00020000 C 10/16/15 20.0 0.00 0.30
MDU 151016C00022500 C 10/16/15 22.5 0.00 0.30
MDU 151016C00025000 C 10/16/15 25.0 0.00 0.10
MDU 151016C00030000 C 10/16/15 30.0 0.00 0.50
MDU 151016P00012500 P 10/16/15 12.5 0.00 0.30
MDU 151016P00015000 P 10/16/15 15.0 0.05 0.80
MDU 151016P00017500 P 10/16/15 17.5 1.10 1.90
MDU 151016P00020000 P 10/16/15 20.0 3.20 4.10
MDU 151016P00022500 P 10/16/15 22.5 5.80 6.70
MDU 151016P00025000 P 10/16/15 25.0 8.30 9.10
MDU 151016P00030000 P 10/16/15 30.0 13.20 14.10
MDU 160115C00010000 C 01/15/16 10.0 5.90 6.90
MDU 160115C00012500 C 01/15/16 12.5 3.70 4.60
MDU 160115C00015000 C 01/15/16 15.0 1.75 2.35
MDU 160115C00017500 C 01/15/16 17.5 0.60 0.85
MDU 160115C00020000 C 01/15/16 20.0 0.00 0.50
MDU 160115C00022500 C 01/15/16 22.5 0.00 0.45
MDU 160115C00025000 C 01/15/16 25.0 0.00 0.35
MDU 160115C00030000 C 01/15/16 30.0 0.00 0.30
MDU 160115P00010000 P 01/15/16 10.0 0.00 0.35
MDU 160115P00012500 P 01/15/16 12.5 0.00 0.50
MDU 160115P00015000 P 01/15/16 15.0 0.55 1.00
MDU 160115P00017500 P 01/15/16 17.5 1.60 2.30
MDU 160115P00020000 P 01/15/16 20.0 3.50 4.40
MDU 160115P00022500 P 01/15/16 22.5 6.00 7.00
MDU 160115P00025000 P 01/15/16 25.0 8.30 9.20
MDU 160115P00030000 P 01/15/16 30.0 13.40 14.50
MDU 160415C00002500 C 04/15/16 2.5 13.00 14.60
MDU 160415C00005000 C 04/15/16 5.0 10.50 12.20
MDU 160415C00007500 C 04/15/16 7.5 8.00 9.60
MDU 160415C00010000 C 04/15/16 10.0 5.80 6.90
MDU 160415C00012500 C 04/15/16 12.5 3.50 4.70
MDU 160415C00015000 C 04/15/16 15.0 1.95 2.55
MDU 160415C00017500 C 04/15/16 17.5 0.80 1.20
MDU 160415C00020000 C 04/15/16 20.0 0.15 0.65
MDU 160415C00022500 C 04/15/16 22.5 0.05 0.50
MDU 160415C00025000 C 04/15/16 25.0 0.00 0.50
MDU 160415C00030000 C 04/15/16 30.0 0.00 0.35
MDU 160415C00035000 C 04/15/16 35.0 0.00 0.30
MDU 160415P00002500 P 04/15/16 2.5 0.00 0.30
MDU 160415P00005000 P 04/15/16 5.0 0.00 0.35
MDU 160415P00007500 P 04/15/16 7.5 0.00 0.35
MDU 160415P00010000 P 04/15/16 10.0 0.00 0.50
MDU 160415P00012500 P 04/15/16 12.5 0.20 0.80
MDU 160415P00015000 P 04/15/16 15.0 0.80 1.45
MDU 160415P00017500 P 04/15/16 17.5 2.00 2.85
MDU 160415P00020000 P 04/15/16 20.0 4.00 5.10
MDU 160415P00022500 P 04/15/16 22.5 5.90 7.30
MDU 160415P00025000 P 04/15/16 25.0 8.60 9.50
MDU 160415P00030000 P 04/15/16 30.0 13.60 14.70
MDU 160415P00035000 P 04/15/16 35.0 18.40 19.60

OPRA data is delayed 15 minutes.