Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-07)Premium Content

Mdu Resources Group Inc (MDU)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MDU 140419C00015000 C 04/19/14 15.0 19.30 21.20
MDU 140419C00017500 C 04/19/14 17.5 16.80 18.70
MDU 140419C00020000 C 04/19/14 20.0 14.30 16.20
MDU 140419C00022500 C 04/19/14 22.5 11.80 13.70
MDU 140419C00025000 C 04/19/14 25.0 9.70 10.80
MDU 140419C00030000 C 04/19/14 30.0 4.90 5.60
MDU 140419C00035000 C 04/19/14 35.0 0.00 0.45
MDU 140419C00040000 C 04/19/14 40.0 0.00 0.40
MDU 140419P00015000 P 04/19/14 15.0 0.00 0.40
MDU 140419P00017500 P 04/19/14 17.5 0.00 0.40
MDU 140419P00020000 P 04/19/14 20.0 0.00 0.40
MDU 140419P00022500 P 04/19/14 22.5 0.00 0.40
MDU 140419P00025000 P 04/19/14 25.0 0.00 0.10
MDU 140419P00030000 P 04/19/14 30.0 0.00 0.40
MDU 140419P00035000 P 04/19/14 35.0 0.00 0.40
MDU 140419P00040000 P 04/19/14 40.0 4.40 5.20
MDU 140517C00017500 C 05/17/14 17.5 16.00 19.50
MDU 140517C00020000 C 05/17/14 20.0 13.50 17.00
MDU 140517C00022500 C 05/17/14 22.5 11.00 14.50
MDU 140517C00025000 C 05/17/14 25.0 9.20 11.30
MDU 140517C00030000 C 05/17/14 30.0 4.50 6.00
MDU 140517C00035000 C 05/17/14 35.0 0.30 1.30
MDU 140517C00040000 C 05/17/14 40.0 0.00 0.65
MDU 140517C00045000 C 05/17/14 45.0 0.00 0.65
MDU 140517C00050000 C 05/17/14 50.0 0.00 0.65
MDU 140517P00017500 P 05/17/14 17.5 0.00 0.65
MDU 140517P00020000 P 05/17/14 20.0 0.00 0.65
MDU 140517P00022500 P 05/17/14 22.5 0.00 0.65
MDU 140517P00025000 P 05/17/14 25.0 0.00 0.65
MDU 140517P00030000 P 05/17/14 30.0 0.00 0.65
MDU 140517P00035000 P 05/17/14 35.0 0.05 1.15
MDU 140517P00040000 P 05/17/14 40.0 4.00 5.60
MDU 140517P00045000 P 05/17/14 45.0 8.70 10.80
MDU 140517P00050000 P 05/17/14 50.0 13.00 16.60
MDU 140719C00017500 C 07/19/14 17.5 16.00 19.50
MDU 140719C00020000 C 07/19/14 20.0 13.50 17.00
MDU 140719C00022500 C 07/19/14 22.5 11.00 14.50
MDU 140719C00025000 C 07/19/14 25.0 9.20 11.30
MDU 140719C00030000 C 07/19/14 30.0 4.50 6.10
MDU 140719C00035000 C 07/19/14 35.0 0.80 1.85
MDU 140719C00040000 C 07/19/14 40.0 0.00 0.30
MDU 140719C00045000 C 07/19/14 45.0 0.00 0.65
MDU 140719P00017500 P 07/19/14 17.5 0.00 0.65
MDU 140719P00020000 P 07/19/14 20.0 0.00 0.65
MDU 140719P00022500 P 07/19/14 22.5 0.00 0.65
MDU 140719P00025000 P 07/19/14 25.0 0.00 0.65
MDU 140719P00030000 P 07/19/14 30.0 0.00 0.55
MDU 140719P00035000 P 07/19/14 35.0 0.70 1.75
MDU 140719P00040000 P 07/19/14 40.0 4.20 5.80
MDU 140719P00045000 P 07/19/14 45.0 8.90 11.00
MDU 141018C00017500 C 10/18/14 17.5 16.00 19.50
MDU 141018C00020000 C 10/18/14 20.0 13.50 17.00
MDU 141018C00022500 C 10/18/14 22.5 11.00 14.50
MDU 141018C00025000 C 10/18/14 25.0 9.20 11.30
MDU 141018C00030000 C 10/18/14 30.0 4.50 6.10
MDU 141018C00035000 C 10/18/14 35.0 1.25 2.30
MDU 141018C00040000 C 10/18/14 40.0 0.00 0.55
MDU 141018C00045000 C 10/18/14 45.0 0.00 0.70
MDU 141018C00050000 C 10/18/14 50.0 0.00 0.65
MDU 141018P00017500 P 10/18/14 17.5 0.00 0.65
MDU 141018P00020000 P 10/18/14 20.0 0.00 0.65
MDU 141018P00022500 P 10/18/14 22.5 0.00 0.65
MDU 141018P00025000 P 10/18/14 25.0 0.00 0.65
MDU 141018P00030000 P 10/18/14 30.0 0.00 0.90
MDU 141018P00035000 P 10/18/14 35.0 1.30 2.35
MDU 141018P00040000 P 10/18/14 40.0 4.60 6.30
MDU 141018P00045000 P 10/18/14 45.0 9.10 11.10
MDU 141018P00050000 P 10/18/14 50.0 13.30 16.80

OPRA data is delayed 15 minutes.