Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Mdu Resources Group Inc (MDU)
As of Feb 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MDU 180316C00015000 C Mar 16, 2018 15.0 11.90 15.50
MDU 180316C00017500 C Mar 16, 2018 17.5 9.40 13.00
MDU 180316C00020000 C Mar 16, 2018 20.0 6.90 10.50
MDU 180316C00022500 C Mar 16, 2018 22.5 4.40 8.00
MDU 180316C00025000 C Mar 16, 2018 25.0 1.95 5.50
MDU 180316C00030000 C Mar 16, 2018 30.0 0.00 0.15
MDU 180316C00035000 C Mar 16, 2018 35.0 0.00 0.55
MDU 180316P00015000 P Mar 16, 2018 15.0 0.00 0.15
MDU 180316P00017500 P Mar 16, 2018 17.5 0.00 0.15
MDU 180316P00020000 P Mar 16, 2018 20.0 0.00 0.55
MDU 180316P00022500 P Mar 16, 2018 22.5 0.00 0.10
MDU 180316P00025000 P Mar 16, 2018 25.0 0.00 0.15
MDU 180316P00030000 P Mar 16, 2018 30.0 2.25 3.20
MDU 180316P00035000 P Mar 16, 2018 35.0 7.30 8.30
MDU 180420C00015000 C Apr 20, 2018 15.0 11.80 15.50
MDU 180420C00017500 C Apr 20, 2018 17.5 9.40 13.00
MDU 180420C00020000 C Apr 20, 2018 20.0 7.00 10.40
MDU 180420C00022500 C Apr 20, 2018 22.5 4.70 7.90
MDU 180420C00025000 C Apr 20, 2018 25.0 2.35 2.70
MDU 180420C00030000 C Apr 20, 2018 30.0 0.00 0.10
MDU 180420C00035000 C Apr 20, 2018 35.0 0.00 0.10
MDU 180420P00015000 P Apr 20, 2018 15.0 0.00 0.20
MDU 180420P00017500 P Apr 20, 2018 17.5 0.00 0.40
MDU 180420P00020000 P Apr 20, 2018 20.0 0.00 0.10
MDU 180420P00022500 P Apr 20, 2018 22.5 0.05 0.15
MDU 180420P00025000 P Apr 20, 2018 25.0 0.00 0.30
MDU 180420P00030000 P Apr 20, 2018 30.0 2.40 3.20
MDU 180420P00035000 P Apr 20, 2018 35.0 7.10 8.40
MDU 180720C00015000 C Jul 20, 2018 15.0 11.60 13.10
MDU 180720C00017500 C Jul 20, 2018 17.5 9.10 10.70
MDU 180720C00020000 C Jul 20, 2018 20.0 7.20 8.00
MDU 180720C00022500 C Jul 20, 2018 22.5 4.60 5.70
MDU 180720C00025000 C Jul 20, 2018 25.0 2.85 3.30
MDU 180720C00030000 C Jul 20, 2018 30.0 0.25 0.60
MDU 180720C00035000 C Jul 20, 2018 35.0 0.00 0.05
MDU 180720C00040000 C Jul 20, 2018 40.0 0.00 0.25
MDU 180720P00015000 P Jul 20, 2018 15.0 0.00 0.20
MDU 180720P00017500 P Jul 20, 2018 17.5 0.00 0.10
MDU 180720P00020000 P Jul 20, 2018 20.0 0.10 0.20
MDU 180720P00022500 P Jul 20, 2018 22.5 0.05 0.35
MDU 180720P00025000 P Jul 20, 2018 25.0 0.50 0.75
MDU 180720P00030000 P Jul 20, 2018 30.0 2.95 3.30
MDU 180720P00035000 P Jul 20, 2018 35.0 6.90 8.50
MDU 180720P00040000 P Jul 20, 2018 40.0 11.90 13.60
MDU 181019C00015000 C Oct 19, 2018 15.0 11.50 13.30
MDU 181019C00017500 C Oct 19, 2018 17.5 9.30 10.40
MDU 181019C00020000 C Oct 19, 2018 20.0 6.80 7.90
MDU 181019C00022500 C Oct 19, 2018 22.5 4.80 5.60
MDU 181019C00025000 C Oct 19, 2018 25.0 3.10 3.40
MDU 181019C00030000 C Oct 19, 2018 30.0 0.50 0.90
MDU 181019C00035000 C Oct 19, 2018 35.0 0.00 0.10
MDU 181019C00040000 C Oct 19, 2018 40.0 0.00 0.20
MDU 181019P00015000 P Oct 19, 2018 15.0 0.00 0.15
MDU 181019P00017500 P Oct 19, 2018 17.5 0.10 0.20
MDU 181019P00020000 P Oct 19, 2018 20.0 0.20 0.35
MDU 181019P00022500 P Oct 19, 2018 22.5 0.25 0.60
MDU 181019P00025000 P Oct 19, 2018 25.0 0.75 1.15
MDU 181019P00030000 P Oct 19, 2018 30.0 2.95 3.70
MDU 181019P00035000 P Oct 19, 2018 35.0 6.80 8.70
MDU 181019P00040000 P Oct 19, 2018 40.0 11.80 13.70
OPRA data is delayed 15 minutes.