Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Mdu Resources Group Inc (MDU)
As of Jun 22 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MDU 180720C00015000 C Jul 20, 2018 15.0 13.00 16.50
MDU 180720C00017500 C Jul 20, 2018 17.5 10.50 14.00
MDU 180720C00020000 C Jul 20, 2018 20.0 8.00 11.50
MDU 180720C00022500 C Jul 20, 2018 22.5 5.50 9.50
MDU 180720C00025000 C Jul 20, 2018 25.0 3.10 6.50
MDU 180720C00030000 C Jul 20, 2018 30.0 0.00 0.45
MDU 180720C00035000 C Jul 20, 2018 35.0 0.00 1.10
MDU 180720C00040000 C Jul 20, 2018 40.0 0.00 1.00
MDU 180720P00015000 P Jul 20, 2018 15.0 0.00 0.95
MDU 180720P00017500 P Jul 20, 2018 17.5 0.00 1.00
MDU 180720P00020000 P Jul 20, 2018 20.0 0.00 1.10
MDU 180720P00022500 P Jul 20, 2018 22.5 0.00 0.10
MDU 180720P00025000 P Jul 20, 2018 25.0 0.00 0.10
MDU 180720P00030000 P Jul 20, 2018 30.0 0.90 2.55
MDU 180720P00035000 P Jul 20, 2018 35.0 5.80 7.50
MDU 180720P00040000 P Jul 20, 2018 40.0 10.80 12.50
MDU 180817C00015000 C Aug 17, 2018 15.0 11.10 16.00
MDU 180817C00017500 C Aug 17, 2018 17.5 8.60 13.50
MDU 180817C00020000 C Aug 17, 2018 20.0 6.10 11.00
MDU 180817C00022500 C Aug 17, 2018 22.5 3.50 8.40
MDU 180817C00025000 C Aug 17, 2018 25.0 1.50 6.00
MDU 180817C00030000 C Aug 17, 2018 30.0 0.15 0.40
MDU 180817C00035000 C Aug 17, 2018 35.0 0.00 1.80
MDU 180817C00040000 C Aug 17, 2018 40.0 0.00 0.55
MDU 180817P00015000 P Aug 17, 2018 15.0 0.00 0.75
MDU 180817P00017500 P Aug 17, 2018 17.5 0.00 0.10
MDU 180817P00020000 P Aug 17, 2018 20.0 0.00 1.80
MDU 180817P00022500 P Aug 17, 2018 22.5 0.00 0.20
MDU 180817P00025000 P Aug 17, 2018 25.0 0.00 1.65
MDU 180817P00030000 P Aug 17, 2018 30.0 0.00 2.75
MDU 180817P00035000 P Aug 17, 2018 35.0 4.30 8.90
MDU 180817P00040000 P Aug 17, 2018 40.0 9.10 14.00
MDU 181019C00015000 C Oct 19, 2018 15.0 12.90 15.10
MDU 181019C00017500 C Oct 19, 2018 17.5 10.50 12.60
MDU 181019C00020000 C Oct 19, 2018 20.0 8.00 10.20
MDU 181019C00022500 C Oct 19, 2018 22.5 5.50 7.70
MDU 181019C00025000 C Oct 19, 2018 25.0 3.20 5.40
MDU 181019C00030000 C Oct 19, 2018 30.0 0.25 0.75
MDU 181019C00035000 C Oct 19, 2018 35.0 0.00 0.10
MDU 181019C00040000 C Oct 19, 2018 40.0 0.00 1.40
MDU 181019P00015000 P Oct 19, 2018 15.0 0.00 1.40
MDU 181019P00017500 P Oct 19, 2018 17.5 0.00 1.45
MDU 181019P00020000 P Oct 19, 2018 20.0 0.00 1.00
MDU 181019P00022500 P Oct 19, 2018 22.5 0.00 1.00
MDU 181019P00025000 P Oct 19, 2018 25.0 0.00 1.55
MDU 181019P00030000 P Oct 19, 2018 30.0 1.20 3.50
MDU 181019P00035000 P Oct 19, 2018 35.0 5.70 7.80
MDU 181019P00040000 P Oct 19, 2018 40.0 10.70 12.80
MDU 190118C00015000 C Jan 18, 2019 15.0 12.80 15.40
MDU 190118C00017500 C Jan 18, 2019 17.5 10.30 12.90
MDU 190118C00020000 C Jan 18, 2019 20.0 7.90 10.50
MDU 190118C00022500 C Jan 18, 2019 22.5 5.50 8.10
MDU 190118C00025000 C Jan 18, 2019 25.0 3.30 5.30
MDU 190118C00030000 C Jan 18, 2019 30.0 0.00 2.05
MDU 190118C00035000 C Jan 18, 2019 35.0 0.00 1.25
MDU 190118C00040000 C Jan 18, 2019 40.0 0.00 1.45
MDU 190118P00015000 P Jan 18, 2019 15.0 0.00 1.75
MDU 190118P00017500 P Jan 18, 2019 17.5 0.00 1.00
MDU 190118P00020000 P Jan 18, 2019 20.0 0.00 1.25
MDU 190118P00022500 P Jan 18, 2019 22.5 0.00 0.50
MDU 190118P00025000 P Jan 18, 2019 25.0 0.00 2.15
MDU 190118P00030000 P Jan 18, 2019 30.0 1.35 3.40
MDU 190118P00035000 P Jan 18, 2019 35.0 5.50 8.10
MDU 190118P00040000 P Jan 18, 2019 40.0 10.50 13.10
OPRA data is delayed 15 minutes.