Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

Mdu Resources Group Inc (MDU)
As of Jan 13 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MDU 170120C00012500 C 01/20/17 12.5 16.10 16.80
MDU 170120C00015000 C 01/20/17 15.0 13.50 14.30
MDU 170120C00017500 C 01/20/17 17.5 10.80 11.80
MDU 170120C00020000 C 01/20/17 20.0 8.50 9.30
MDU 170120C00022500 C 01/20/17 22.5 6.00 6.80
MDU 170120C00025000 C 01/20/17 25.0 3.50 4.30
MDU 170120C00030000 C 01/20/17 30.0 0.00 0.15
MDU 170120C00035000 C 01/20/17 35.0 0.00 0.40
MDU 170120P00012500 P 01/20/17 12.5 0.00 0.35
MDU 170120P00015000 P 01/20/17 15.0 0.00 0.35
MDU 170120P00017500 P 01/20/17 17.5 0.00 0.35
MDU 170120P00020000 P 01/20/17 20.0 0.00 0.35
MDU 170120P00022500 P 01/20/17 22.5 0.00 0.35
MDU 170120P00025000 P 01/20/17 25.0 0.00 0.35
MDU 170120P00030000 P 01/20/17 30.0 0.70 1.45
MDU 170120P00035000 P 01/20/17 35.0 5.70 6.50
MDU 170217C00015000 C 02/17/17 15.0 13.40 14.40
MDU 170217C00017500 C 02/17/17 17.5 10.80 12.00
MDU 170217C00020000 C 02/17/17 20.0 8.40 9.40
MDU 170217C00022500 C 02/17/17 22.5 5.90 6.90
MDU 170217C00025000 C 02/17/17 25.0 3.50 4.40
MDU 170217C00030000 C 02/17/17 30.0 0.00 0.50
MDU 170217C00035000 C 02/17/17 35.0 0.00 0.40
MDU 170217C00040000 C 02/17/17 40.0 0.00 0.40
MDU 170217P00015000 P 02/17/17 15.0 0.00 0.35
MDU 170217P00017500 P 02/17/17 17.5 0.00 0.35
MDU 170217P00020000 P 02/17/17 20.0 0.00 0.50
MDU 170217P00022500 P 02/17/17 22.5 0.00 0.60
MDU 170217P00025000 P 02/17/17 25.0 0.00 0.40
MDU 170217P00030000 P 02/17/17 30.0 1.20 2.00
MDU 170217P00035000 P 02/17/17 35.0 5.60 6.60
MDU 170217P00040000 P 02/17/17 40.0 10.60 11.60
MDU 170421C00012500 C 04/21/17 12.5 15.90 16.90
MDU 170421C00015000 C 04/21/17 15.0 13.20 14.60
MDU 170421C00017500 C 04/21/17 17.5 10.70 12.00
MDU 170421C00020000 C 04/21/17 20.0 8.20 9.70
MDU 170421C00022500 C 04/21/17 22.5 5.90 7.10
MDU 170421C00025000 C 04/21/17 25.0 3.60 4.80
MDU 170421C00030000 C 04/21/17 30.0 0.60 1.10
MDU 170421C00035000 C 04/21/17 35.0 0.00 0.45
MDU 170421P00012500 P 04/21/17 12.5 0.00 0.45
MDU 170421P00015000 P 04/21/17 15.0 0.00 0.45
MDU 170421P00017500 P 04/21/17 17.5 0.00 0.40
MDU 170421P00020000 P 04/21/17 20.0 0.00 0.45
MDU 170421P00022500 P 04/21/17 22.5 0.00 0.50
MDU 170421P00025000 P 04/21/17 25.0 0.00 0.55
MDU 170421P00030000 P 04/21/17 30.0 1.85 2.40
MDU 170421P00035000 P 04/21/17 35.0 5.70 6.90
MDU 170721C00015000 C 07/21/17 15.0 13.50 14.20
MDU 170721C00017500 C 07/21/17 17.5 10.60 12.30
MDU 170721C00020000 C 07/21/17 20.0 8.10 9.60
MDU 170721C00022500 C 07/21/17 22.5 5.80 7.20
MDU 170721C00025000 C 07/21/17 25.0 3.70 5.00
MDU 170721C00030000 C 07/21/17 30.0 1.35 1.55
MDU 170721C00035000 C 07/21/17 35.0 0.10 0.45
MDU 170721C00040000 C 07/21/17 40.0 0.00 0.15
MDU 170721P00015000 P 07/21/17 15.0 0.00 0.15
MDU 170721P00017500 P 07/21/17 17.5 0.00 0.20
MDU 170721P00020000 P 07/21/17 20.0 0.00 0.25
MDU 170721P00022500 P 07/21/17 22.5 0.15 0.40
MDU 170721P00025000 P 07/21/17 25.0 0.55 0.80
MDU 170721P00030000 P 07/21/17 30.0 2.45 2.95
MDU 170721P00035000 P 07/21/17 35.0 6.00 6.90
MDU 170721P00040000 P 07/21/17 40.0 11.10 12.10

OPRA data is delayed 15 minutes.