Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-02)Premium Content


As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MDU 161021C00002500 C 10/21/16 2.5 22.20 23.30
MDU 161021C00005000 C 10/21/16 5.0 19.80 20.80
MDU 161021C00007500 C 10/21/16 7.5 17.20 18.30
MDU 161021C00010000 C 10/21/16 10.0 14.80 15.80
MDU 161021C00012500 C 10/21/16 12.5 12.20 13.30
MDU 161021C00015000 C 10/21/16 15.0 9.90 10.60
MDU 161021C00017500 C 10/21/16 17.5 7.40 8.10
MDU 161021C00020000 C 10/21/16 20.0 5.00 5.50
MDU 161021C00022500 C 10/21/16 22.5 2.50 3.10
MDU 161021C00025000 C 10/21/16 25.0 0.60 0.90
MDU 161021C00030000 C 10/21/16 30.0 0.00 0.30
MDU 161021C00035000 C 10/21/16 35.0 0.00 0.25
MDU 161021P00002500 P 10/21/16 2.5 0.00 0.25
MDU 161021P00005000 P 10/21/16 5.0 0.00 0.25
MDU 161021P00007500 P 10/21/16 7.5 0.00 0.25
MDU 161021P00010000 P 10/21/16 10.0 0.00 0.25
MDU 161021P00012500 P 10/21/16 12.5 0.00 0.25
MDU 161021P00015000 P 10/21/16 15.0 0.00 0.25
MDU 161021P00017500 P 10/21/16 17.5 0.00 0.20
MDU 161021P00020000 P 10/21/16 20.0 0.00 0.20
MDU 161021P00022500 P 10/21/16 22.5 0.00 0.20
MDU 161021P00025000 P 10/21/16 25.0 0.35 0.55
MDU 161021P00030000 P 10/21/16 30.0 4.50 5.00
MDU 161021P00035000 P 10/21/16 35.0 9.40 10.10
MDU 161118C00012500 C 11/18/16 12.5 12.50 13.40
MDU 161118C00015000 C 11/18/16 15.0 10.00 10.60
MDU 161118C00017500 C 11/18/16 17.5 7.50 8.10
MDU 161118C00020000 C 11/18/16 20.0 5.10 5.70
MDU 161118C00022500 C 11/18/16 22.5 2.80 3.20
MDU 161118C00025000 C 11/18/16 25.0 1.05 1.30
MDU 161118C00030000 C 11/18/16 30.0 0.00 0.30
MDU 161118C00035000 C 11/18/16 35.0 0.00 0.25
MDU 161118P00012500 P 11/18/16 12.5 0.00 0.20
MDU 161118P00015000 P 11/18/16 15.0 0.00 0.20
MDU 161118P00017500 P 11/18/16 17.5 0.00 0.25
MDU 161118P00020000 P 11/18/16 20.0 0.00 0.30
MDU 161118P00022500 P 11/18/16 22.5 0.05 0.40
MDU 161118P00025000 P 11/18/16 25.0 0.80 0.95
MDU 161118P00030000 P 11/18/16 30.0 4.50 5.10
MDU 161118P00035000 P 11/18/16 35.0 9.40 10.10
MDU 170120C00012500 C 01/20/17 12.5 12.40 13.40
MDU 170120C00015000 C 01/20/17 15.0 10.00 11.00
MDU 170120C00017500 C 01/20/17 17.5 7.50 8.40
MDU 170120C00020000 C 01/20/17 20.0 5.10 6.00
MDU 170120C00022500 C 01/20/17 22.5 3.10 3.40
MDU 170120C00025000 C 01/20/17 25.0 1.35 1.85
MDU 170120C00030000 C 01/20/17 30.0 0.00 0.30
MDU 170120P00012500 P 01/20/17 12.5 0.00 0.30
MDU 170120P00015000 P 01/20/17 15.0 0.00 0.55
MDU 170120P00017500 P 01/20/17 17.5 0.00 0.35
MDU 170120P00020000 P 01/20/17 20.0 0.10 0.40
MDU 170120P00022500 P 01/20/17 22.5 0.45 0.60
MDU 170120P00025000 P 01/20/17 25.0 1.20 1.45
MDU 170120P00030000 P 01/20/17 30.0 4.50 5.40
MDU 170421C00012500 C 04/21/17 12.5 12.40 13.60
MDU 170421C00015000 C 04/21/17 15.0 9.70 11.20
MDU 170421C00017500 C 04/21/17 17.5 7.20 8.70
MDU 170421C00020000 C 04/21/17 20.0 5.30 6.30
MDU 170421C00022500 C 04/21/17 22.5 2.90 4.30
MDU 170421C00025000 C 04/21/17 25.0 1.75 2.15
MDU 170421C00030000 C 04/21/17 30.0 0.10 0.60
MDU 170421C00035000 C 04/21/17 35.0 0.00 0.35
MDU 170421P00012500 P 04/21/17 12.5 0.00 0.35
MDU 170421P00015000 P 04/21/17 15.0 0.00 0.40
MDU 170421P00017500 P 04/21/17 17.5 0.05 0.50
MDU 170421P00020000 P 04/21/17 20.0 0.15 0.65
MDU 170421P00022500 P 04/21/17 22.5 0.85 1.05
MDU 170421P00025000 P 04/21/17 25.0 1.70 2.00
MDU 170421P00030000 P 04/21/17 30.0 4.70 5.90
MDU 170421P00035000 P 04/21/17 35.0 9.20 10.40

OPRA data is delayed 15 minutes.