Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

Mdu Resources Group Inc (MDU)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MDU 160715C00002500 C 07/15/16 2.5 20.20 21.60
MDU 160715C00005000 C 07/15/16 5.0 16.30 20.90
MDU 160715C00007500 C 07/15/16 7.5 13.80 16.80
MDU 160715C00010000 C 07/15/16 10.0 11.40 15.60
MDU 160715C00012500 C 07/15/16 12.5 9.10 13.20
MDU 160715C00015000 C 07/15/16 15.0 7.80 9.40
MDU 160715C00017500 C 07/15/16 17.5 4.20 8.40
MDU 160715C00020000 C 07/15/16 20.0 1.35 4.00
MDU 160715C00022500 C 07/15/16 22.5 1.10 1.50
MDU 160715C00025000 C 07/15/16 25.0 0.00 0.45
MDU 160715C00030000 C 07/15/16 30.0 0.00 4.90
MDU 160715C00035000 C 07/15/16 35.0 0.00 0.25
MDU 160715P00002500 P 07/15/16 2.5 0.00 0.25
MDU 160715P00005000 P 07/15/16 5.0 0.00 4.70
MDU 160715P00007500 P 07/15/16 7.5 0.00 4.70
MDU 160715P00010000 P 07/15/16 10.0 0.00 4.90
MDU 160715P00012500 P 07/15/16 12.5 0.00 4.90
MDU 160715P00015000 P 07/15/16 15.0 0.00 0.15
MDU 160715P00017500 P 07/15/16 17.5 0.00 0.25
MDU 160715P00020000 P 07/15/16 20.0 0.00 0.30
MDU 160715P00022500 P 07/15/16 22.5 0.10 0.55
MDU 160715P00025000 P 07/15/16 25.0 1.20 1.90
MDU 160715P00030000 P 07/15/16 30.0 4.90 8.10
MDU 160715P00035000 P 07/15/16 35.0 10.90 12.20
MDU 160819C00012500 C 08/19/16 12.5 10.20 12.00
MDU 160819C00015000 C 08/19/16 15.0 6.30 10.90
MDU 160819C00017500 C 08/19/16 17.5 3.70 8.50
MDU 160819C00020000 C 08/19/16 20.0 3.30 6.00
MDU 160819C00022500 C 08/19/16 22.5 1.45 1.85
MDU 160819C00025000 C 08/19/16 25.0 0.35 0.45
MDU 160819C00030000 C 08/19/16 30.0 0.00 0.30
MDU 160819P00012500 P 08/19/16 12.5 0.00 0.25
MDU 160819P00015000 P 08/19/16 15.0 0.00 0.30
MDU 160819P00017500 P 08/19/16 17.5 0.00 0.30
MDU 160819P00020000 P 08/19/16 20.0 0.00 0.40
MDU 160819P00022500 P 08/19/16 22.5 0.55 0.80
MDU 160819P00025000 P 08/19/16 25.0 1.75 2.10
MDU 160819P00030000 P 08/19/16 30.0 6.00 7.00
MDU 161021C00002500 C 10/21/16 2.5 20.50 21.90
MDU 161021C00005000 C 10/21/16 5.0 16.20 20.90
MDU 161021C00007500 C 10/21/16 7.5 13.80 18.30
MDU 161021C00010000 C 10/21/16 10.0 11.30 15.80
MDU 161021C00012500 C 10/21/16 12.5 8.80 13.20
MDU 161021C00015000 C 10/21/16 15.0 6.40 11.00
MDU 161021C00017500 C 10/21/16 17.5 5.10 8.60
MDU 161021C00020000 C 10/21/16 20.0 3.30 4.10
MDU 161021C00022500 C 10/21/16 22.5 1.50 2.20
MDU 161021C00025000 C 10/21/16 25.0 0.65 0.95
MDU 161021C00030000 C 10/21/16 30.0 0.00 0.60
MDU 161021C00035000 C 10/21/16 35.0 0.00 0.60
MDU 161021P00002500 P 10/21/16 2.5 0.00 0.60
MDU 161021P00005000 P 10/21/16 5.0 0.00 4.90
MDU 161021P00007500 P 10/21/16 7.5 0.00 4.90
MDU 161021P00010000 P 10/21/16 10.0 0.00 4.90
MDU 161021P00012500 P 10/21/16 12.5 0.00 4.90
MDU 161021P00015000 P 10/21/16 15.0 0.00 0.65
MDU 161021P00017500 P 10/21/16 17.5 0.00 0.75
MDU 161021P00020000 P 10/21/16 20.0 0.00 1.00
MDU 161021P00022500 P 10/21/16 22.5 0.95 1.60
MDU 161021P00025000 P 10/21/16 25.0 2.00 2.95
MDU 161021P00030000 P 10/21/16 30.0 5.50 9.20
MDU 161021P00035000 P 10/21/16 35.0 10.80 12.40
MDU 170120C00012500 C 01/20/17 12.5 10.30 12.00
MDU 170120C00015000 C 01/20/17 15.0 6.40 10.80
MDU 170120C00017500 C 01/20/17 17.5 5.10 8.60
MDU 170120C00020000 C 01/20/17 20.0 3.30 4.70
MDU 170120C00022500 C 01/20/17 22.5 1.85 2.55
MDU 170120C00025000 C 01/20/17 25.0 1.00 1.20
MDU 170120C00030000 C 01/20/17 30.0 0.00 0.80
MDU 170120P00012500 P 01/20/17 12.5 0.00 0.70
MDU 170120P00015000 P 01/20/17 15.0 0.00 0.75
MDU 170120P00017500 P 01/20/17 17.5 0.00 0.95
MDU 170120P00020000 P 01/20/17 20.0 0.65 0.95
MDU 170120P00022500 P 01/20/17 22.5 1.45 2.10
MDU 170120P00025000 P 01/20/17 25.0 2.45 3.50
MDU 170120P00030000 P 01/20/17 30.0 6.10 7.90

OPRA data is delayed 15 minutes.