Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-01)Premium Content


As of Sep 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MDU 171020C00015000 C 10/20/17 15.0 10.40 11.60
MDU 171020C00017500 C 10/20/17 17.5 8.00 9.20
MDU 171020C00020000 C 10/20/17 20.0 5.60 6.40
MDU 171020C00022500 C 10/20/17 22.5 3.10 4.00
MDU 171020C00025000 C 10/20/17 25.0 1.10 1.35
MDU 171020C00030000 C 10/20/17 30.0 0.00 0.10
MDU 171020C00035000 C 10/20/17 35.0 0.00 0.05
MDU 171020P00015000 P 10/20/17 15.0 0.00 0.15
MDU 171020P00017500 P 10/20/17 17.5 0.00 0.10
MDU 171020P00020000 P 10/20/17 20.0 0.00 0.15
MDU 171020P00022500 P 10/20/17 22.5 0.00 0.05
MDU 171020P00025000 P 10/20/17 25.0 0.15 0.30
MDU 171020P00030000 P 10/20/17 30.0 3.90 4.50
MDU 171020P00035000 P 10/20/17 35.0 8.50 9.50
MDU 171117C00015000 C 11/17/17 15.0 10.40 11.60
MDU 171117C00017500 C 11/17/17 17.5 8.00 9.10
MDU 171117C00020000 C 11/17/17 20.0 5.50 6.60
MDU 171117C00022500 C 11/17/17 22.5 3.00 4.20
MDU 171117C00025000 C 11/17/17 25.0 1.35 1.65
MDU 171117C00030000 C 11/17/17 30.0 0.00 0.10
MDU 171117C00035000 C 11/17/17 35.0 0.00 0.10
MDU 171117C00040000 C 11/17/17 40.0 0.00 0.10
MDU 171117P00015000 P 11/17/17 15.0 0.00 0.25
MDU 171117P00017500 P 11/17/17 17.5 0.00 0.30
MDU 171117P00020000 P 11/17/17 20.0 0.00 0.10
MDU 171117P00022500 P 11/17/17 22.5 0.05 0.20
MDU 171117P00025000 P 11/17/17 25.0 0.40 0.55
MDU 171117P00030000 P 11/17/17 30.0 3.50 4.60
MDU 171117P00035000 P 11/17/17 35.0 8.50 9.70
MDU 171117P00040000 P 11/17/17 40.0 13.50 14.60
MDU 180119C00015000 C 01/19/18 15.0 10.40 11.70
MDU 180119C00017500 C 01/19/18 17.5 7.80 9.10
MDU 180119C00020000 C 01/19/18 20.0 5.30 6.60
MDU 180119C00022500 C 01/19/18 22.5 3.60 3.90
MDU 180119C00025000 C 01/19/18 25.0 1.60 1.80
MDU 180119C00030000 C 01/19/18 30.0 0.00 0.15
MDU 180119C00035000 C 01/19/18 35.0 0.00 0.15
MDU 180119P00015000 P 01/19/18 15.0 0.00 0.40
MDU 180119P00017500 P 01/19/18 17.5 0.00 0.15
MDU 180119P00020000 P 01/19/18 20.0 0.05 0.15
MDU 180119P00022500 P 01/19/18 22.5 0.20 0.30
MDU 180119P00025000 P 01/19/18 25.0 0.70 0.85
MDU 180119P00030000 P 01/19/18 30.0 3.70 4.60
MDU 180119P00035000 P 01/19/18 35.0 8.50 9.80
MDU 180420C00015000 C 04/20/18 15.0 10.30 11.80
MDU 180420C00017500 C 04/20/18 17.5 7.90 9.10
MDU 180420C00020000 C 04/20/18 20.0 5.30 7.10
MDU 180420C00022500 C 04/20/18 22.5 3.70 4.00
MDU 180420C00025000 C 04/20/18 25.0 1.85 2.15
MDU 180420C00030000 C 04/20/18 30.0 0.20 0.35
MDU 180420C00035000 C 04/20/18 35.0 0.00 0.05
MDU 180420P00015000 P 04/20/18 15.0 0.00 0.10
MDU 180420P00017500 P 04/20/18 17.5 0.05 0.20
MDU 180420P00020000 P 04/20/18 20.0 0.15 0.25
MDU 180420P00022500 P 04/20/18 22.5 0.45 0.60
MDU 180420P00025000 P 04/20/18 25.0 1.10 1.30
MDU 180420P00030000 P 04/20/18 30.0 4.30 4.70
MDU 180420P00035000 P 04/20/18 35.0 8.60 9.80

OPRA data is delayed 15 minutes.