Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-04)Premium Content

Mdu Resources Group Inc (MDU)
As of May 25 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MDU 160617C00002500 C 06/17/16 2.5 19.00 20.00
MDU 160617C00005000 C 06/17/16 5.0 16.50 17.40
MDU 160617C00007500 C 06/17/16 7.5 14.00 15.00
MDU 160617C00010000 C 06/17/16 10.0 11.50 12.50
MDU 160617C00012500 C 06/17/16 12.5 9.10 9.80
MDU 160617C00015000 C 06/17/16 15.0 6.60 7.30
MDU 160617C00017500 C 06/17/16 17.5 4.20 4.70
MDU 160617C00020000 C 06/17/16 20.0 1.70 2.10
MDU 160617C00022500 C 06/17/16 22.5 0.10 0.30
MDU 160617C00025000 C 06/17/16 25.0 0.00 0.20
MDU 160617C00030000 C 06/17/16 30.0 0.00 0.20
MDU 160617C00035000 C 06/17/16 35.0 0.00 0.20
MDU 160617P00002500 P 06/17/16 2.5 0.00 0.25
MDU 160617P00005000 P 06/17/16 5.0 0.00 0.15
MDU 160617P00007500 P 06/17/16 7.5 0.00 0.15
MDU 160617P00010000 P 06/17/16 10.0 0.00 0.15
MDU 160617P00012500 P 06/17/16 12.5 0.00 0.20
MDU 160617P00015000 P 06/17/16 15.0 0.00 0.20
MDU 160617P00017500 P 06/17/16 17.5 0.00 0.20
MDU 160617P00020000 P 06/17/16 20.0 0.00 0.25
MDU 160617P00022500 P 06/17/16 22.5 0.85 1.15
MDU 160617P00025000 P 06/17/16 25.0 3.00 3.50
MDU 160617P00030000 P 06/17/16 30.0 7.90 8.60
MDU 160617P00035000 P 06/17/16 35.0 12.90 13.70
MDU 160715C00002500 C 07/15/16 2.5 18.90 19.90
MDU 160715C00005000 C 07/15/16 5.0 16.40 17.50
MDU 160715C00007500 C 07/15/16 7.5 13.90 15.00
MDU 160715C00010000 C 07/15/16 10.0 11.40 12.50
MDU 160715C00012500 C 07/15/16 12.5 9.10 9.80
MDU 160715C00015000 C 07/15/16 15.0 6.60 7.30
MDU 160715C00017500 C 07/15/16 17.5 4.20 4.70
MDU 160715C00020000 C 07/15/16 20.0 1.90 2.25
MDU 160715C00022500 C 07/15/16 22.5 0.35 0.50
MDU 160715C00025000 C 07/15/16 25.0 0.00 0.25
MDU 160715C00030000 C 07/15/16 30.0 0.00 0.20
MDU 160715C00035000 C 07/15/16 35.0 0.00 0.20
MDU 160715P00002500 P 07/15/16 2.5 0.00 0.15
MDU 160715P00005000 P 07/15/16 5.0 0.00 0.15
MDU 160715P00007500 P 07/15/16 7.5 0.00 0.15
MDU 160715P00010000 P 07/15/16 10.0 0.00 0.15
MDU 160715P00012500 P 07/15/16 12.5 0.00 0.20
MDU 160715P00015000 P 07/15/16 15.0 0.00 0.15
MDU 160715P00017500 P 07/15/16 17.5 0.00 0.20
MDU 160715P00020000 P 07/15/16 20.0 0.20 0.40
MDU 160715P00022500 P 07/15/16 22.5 1.15 1.45
MDU 160715P00025000 P 07/15/16 25.0 3.00 3.60
MDU 160715P00030000 P 07/15/16 30.0 7.90 8.60
MDU 160715P00035000 P 07/15/16 35.0 12.70 13.80
MDU 161021C00002500 C 10/21/16 2.5 18.70 20.10
MDU 161021C00005000 C 10/21/16 5.0 16.20 17.60
MDU 161021C00007500 C 10/21/16 7.5 13.70 15.10
MDU 161021C00010000 C 10/21/16 10.0 11.20 12.60
MDU 161021C00012500 C 10/21/16 12.5 8.70 10.00
MDU 161021C00015000 C 10/21/16 15.0 6.20 7.60
MDU 161021C00017500 C 10/21/16 17.5 4.00 4.90
MDU 161021C00020000 C 10/21/16 20.0 2.00 2.60
MDU 161021C00022500 C 10/21/16 22.5 0.85 1.15
MDU 161021C00025000 C 10/21/16 25.0 0.10 0.50
MDU 161021C00030000 C 10/21/16 30.0 0.00 0.30
MDU 161021C00035000 C 10/21/16 35.0 0.00 0.25
MDU 161021P00002500 P 10/21/16 2.5 0.00 0.25
MDU 161021P00005000 P 10/21/16 5.0 0.00 0.25
MDU 161021P00007500 P 10/21/16 7.5 0.00 0.25
MDU 161021P00010000 P 10/21/16 10.0 0.00 0.30
MDU 161021P00012500 P 10/21/16 12.5 0.00 0.30
MDU 161021P00015000 P 10/21/16 15.0 0.05 0.35
MDU 161021P00017500 P 10/21/16 17.5 0.10 0.45
MDU 161021P00020000 P 10/21/16 20.0 0.70 1.00
MDU 161021P00022500 P 10/21/16 22.5 1.70 2.25
MDU 161021P00025000 P 10/21/16 25.0 3.50 4.20
MDU 161021P00030000 P 10/21/16 30.0 7.70 9.10
MDU 161021P00035000 P 10/21/16 35.0 12.70 14.10
MDU 170120C00012500 C 01/20/17 12.5 8.60 10.30
MDU 170120C00015000 C 01/20/17 15.0 6.10 7.60
MDU 170120C00017500 C 01/20/17 17.5 4.10 4.80
MDU 170120C00020000 C 01/20/17 20.0 2.20 3.30
MDU 170120C00022500 C 01/20/17 22.5 1.25 1.60
MDU 170120C00025000 C 01/20/17 25.0 0.45 0.70
MDU 170120C00030000 C 01/20/17 30.0 0.00 0.40
MDU 170120P00012500 P 01/20/17 12.5 0.00 0.40
MDU 170120P00015000 P 01/20/17 15.0 0.05 0.50
MDU 170120P00017500 P 01/20/17 17.5 0.30 1.00
MDU 170120P00020000 P 01/20/17 20.0 1.10 1.45
MDU 170120P00022500 P 01/20/17 22.5 2.15 2.80
MDU 170120P00025000 P 01/20/17 25.0 3.80 4.60
MDU 170120P00030000 P 01/20/17 30.0 8.10 9.10

OPRA data is delayed 15 minutes.