Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content


As of Oct 31 2014 10:56AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MDU 141122C00015000 C 11/22/14 15.0 12.90 13.60
MDU 141122C00017500 C 11/22/14 17.5 10.40 11.20
MDU 141122C00020000 C 11/22/14 20.0 7.90 8.60
MDU 141122C00022500 C 11/22/14 22.5 5.40 6.10
MDU 141122C00025000 C 11/22/14 25.0 3.00 3.70
MDU 141122C00030000 C 11/22/14 30.0 0.00 0.30
MDU 141122C00035000 C 11/22/14 35.0 0.00 0.15
MDU 141122C00040000 C 11/22/14 40.0 0.00 0.15
MDU 141122P00015000 P 11/22/14 15.0 0.00 0.15
MDU 141122P00017500 P 11/22/14 17.5 0.00 0.15
MDU 141122P00020000 P 11/22/14 20.0 0.00 0.15
MDU 141122P00022500 P 11/22/14 22.5 0.00 0.15
MDU 141122P00025000 P 11/22/14 25.0 0.00 0.20
MDU 141122P00030000 P 11/22/14 30.0 1.55 2.20
MDU 141122P00035000 P 11/22/14 35.0 6.40 7.10
MDU 141122P00040000 P 11/22/14 40.0 11.40 12.10
MDU 141220C00015000 C 12/20/14 15.0 11.30 15.10
MDU 141220C00017500 C 12/20/14 17.5 9.50 11.90
MDU 141220C00020000 C 12/20/14 20.0 7.00 9.40
MDU 141220C00022500 C 12/20/14 22.5 4.80 6.60
MDU 141220C00025000 C 12/20/14 25.0 2.35 4.20
MDU 141220C00030000 C 12/20/14 30.0 0.00 0.55
MDU 141220C00035000 C 12/20/14 35.0 0.00 0.65
MDU 141220P00015000 P 12/20/14 15.0 0.00 0.65
MDU 141220P00017500 P 12/20/14 17.5 0.00 0.65
MDU 141220P00020000 P 12/20/14 20.0 0.00 0.65
MDU 141220P00022500 P 12/20/14 22.5 0.00 0.20
MDU 141220P00025000 P 12/20/14 25.0 0.00 0.70
MDU 141220P00030000 P 12/20/14 30.0 1.70 2.70
MDU 141220P00035000 P 12/20/14 35.0 5.80 8.10
MDU 150117C00017500 C 01/17/15 17.5 9.50 11.90
MDU 150117C00020000 C 01/17/15 20.0 7.00 9.40
MDU 150117C00022500 C 01/17/15 22.5 4.80 6.70
MDU 150117C00025000 C 01/17/15 25.0 2.50 4.30
MDU 150117C00030000 C 01/17/15 30.0 0.00 1.00
MDU 150117C00035000 C 01/17/15 35.0 0.00 0.20
MDU 150117C00040000 C 01/17/15 40.0 0.00 0.65
MDU 150117C00045000 C 01/17/15 45.0 0.00 0.65
MDU 150117C00050000 C 01/17/15 50.0 0.00 0.50
MDU 150117P00017500 P 01/17/15 17.5 0.00 0.65
MDU 150117P00020000 P 01/17/15 20.0 0.00 0.20
MDU 150117P00022500 P 01/17/15 22.5 0.00 0.65
MDU 150117P00025000 P 01/17/15 25.0 0.00 0.80
MDU 150117P00030000 P 01/17/15 30.0 1.75 2.80
MDU 150117P00035000 P 01/17/15 35.0 5.80 8.10
MDU 150117P00040000 P 01/17/15 40.0 10.50 14.10
MDU 150117P00045000 P 01/17/15 45.0 15.00 18.90
MDU 150117P00050000 P 01/17/15 50.0 20.00 23.90
MDU 150417C00017500 C 04/17/15 17.5 9.50 11.90
MDU 150417C00020000 C 04/17/15 20.0 7.00 9.40
MDU 150417C00022500 C 04/17/15 22.5 4.80 6.70
MDU 150417C00025000 C 04/17/15 25.0 2.70 4.50
MDU 150417C00030000 C 04/17/15 30.0 0.15 0.75
MDU 150417C00035000 C 04/17/15 35.0 0.00 0.25
MDU 150417C00040000 C 04/17/15 40.0 0.00 0.65
MDU 150417C00045000 C 04/17/15 45.0 0.00 0.65
MDU 150417P00017500 P 04/17/15 17.5 0.00 0.25
MDU 150417P00020000 P 04/17/15 20.0 0.00 0.50
MDU 150417P00022500 P 04/17/15 22.5 0.00 0.80
MDU 150417P00025000 P 04/17/15 25.0 0.05 1.00
MDU 150417P00030000 P 04/17/15 30.0 2.05 4.10
MDU 150417P00035000 P 04/17/15 35.0 6.00 8.30
MDU 150417P00040000 P 04/17/15 40.0 10.20 14.10
MDU 150417P00045000 P 04/17/15 45.0 15.20 18.90

OPRA data is delayed 15 minutes.