Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-21)Premium Content

Measurement Specialties Inc (MEAS)
As of Apr 24 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MEAS 140517C00040000 C 05/17/14 40.0 23.50 27.20
MEAS 140517C00045000 C 05/17/14 45.0 18.70 22.20
MEAS 140517C00050000 C 05/17/14 50.0 13.70 17.20
MEAS 140517C00055000 C 05/17/14 55.0 8.70 12.20
MEAS 140517C00060000 C 05/17/14 60.0 4.00 7.40
MEAS 140517C00065000 C 05/17/14 65.0 1.00 4.10
MEAS 140517C00070000 C 05/17/14 70.0 0.00 2.65
MEAS 140517C00075000 C 05/17/14 75.0 0.00 2.45
MEAS 140517C00080000 C 05/17/14 80.0 0.00 2.40
MEAS 140517C00085000 C 05/17/14 85.0 0.00 2.40
MEAS 140517C00090000 C 05/17/14 90.0 0.00 2.40
MEAS 140517P00040000 P 05/17/14 40.0 0.00 2.40
MEAS 140517P00045000 P 05/17/14 45.0 0.00 2.40
MEAS 140517P00050000 P 05/17/14 50.0 0.00 2.40
MEAS 140517P00055000 P 05/17/14 55.0 0.00 2.45
MEAS 140517P00060000 P 05/17/14 60.0 0.00 2.60
MEAS 140517P00065000 P 05/17/14 65.0 0.15 3.70
MEAS 140517P00070000 P 05/17/14 70.0 2.90 6.20
MEAS 140517P00075000 P 05/17/14 75.0 7.80 11.10
MEAS 140517P00080000 P 05/17/14 80.0 12.80 16.30
MEAS 140517P00085000 P 05/17/14 85.0 17.80 21.30
MEAS 140517P00090000 P 05/17/14 90.0 22.80 26.30
MEAS 140621C00040000 C 06/21/14 40.0 23.10 27.20
MEAS 140621C00045000 C 06/21/14 45.0 18.50 22.20
MEAS 140621C00050000 C 06/21/14 50.0 13.20 17.20
MEAS 140621C00055000 C 06/21/14 55.0 8.40 12.40
MEAS 140621C00060000 C 06/21/14 60.0 4.70 8.00
MEAS 140621C00065000 C 06/21/14 65.0 0.85 4.90
MEAS 140621C00070000 C 06/21/14 70.0 0.05 4.80
MEAS 140621C00075000 C 06/21/14 75.0 0.00 4.80
MEAS 140621C00080000 C 06/21/14 80.0 0.00 4.80
MEAS 140621C00085000 C 06/21/14 85.0 0.00 4.80
MEAS 140621C00090000 C 06/21/14 90.0 0.00 4.80
MEAS 140621P00040000 P 06/21/14 40.0 0.00 4.80
MEAS 140621P00045000 P 06/21/14 45.0 0.00 4.80
MEAS 140621P00050000 P 06/21/14 50.0 0.00 4.80
MEAS 140621P00055000 P 06/21/14 55.0 0.00 4.80
MEAS 140621P00060000 P 06/21/14 60.0 0.30 4.90
MEAS 140621P00065000 P 06/21/14 65.0 0.20 4.90
MEAS 140621P00070000 P 06/21/14 70.0 3.40 7.10
MEAS 140621P00075000 P 06/21/14 75.0 7.90 11.90
MEAS 140621P00080000 P 06/21/14 80.0 12.70 16.60
MEAS 140621P00085000 P 06/21/14 85.0 17.70 21.60
MEAS 140621P00090000 P 06/21/14 90.0 22.70 26.60
MEAS 140719C00030000 C 07/19/14 30.0 33.50 37.20
MEAS 140719C00035000 C 07/19/14 35.0 28.50 32.20
MEAS 140719C00040000 C 07/19/14 40.0 23.70 27.20
MEAS 140719C00045000 C 07/19/14 45.0 18.80 22.20
MEAS 140719C00050000 C 07/19/14 50.0 13.80 17.40
MEAS 140719C00055000 C 07/19/14 55.0 9.40 12.80
MEAS 140719C00060000 C 07/19/14 60.0 4.90 8.60
MEAS 140719C00065000 C 07/19/14 65.0 2.25 5.40
MEAS 140719C00070000 C 07/19/14 70.0 0.65 3.80
MEAS 140719C00075000 C 07/19/14 75.0 0.00 2.85
MEAS 140719C00080000 C 07/19/14 80.0 0.00 2.50
MEAS 140719P00030000 P 07/19/14 30.0 0.00 2.40
MEAS 140719P00035000 P 07/19/14 35.0 0.00 2.45
MEAS 140719P00040000 P 07/19/14 40.0 0.00 2.45
MEAS 140719P00045000 P 07/19/14 45.0 0.00 2.45
MEAS 140719P00050000 P 07/19/14 50.0 0.00 2.50
MEAS 140719P00055000 P 07/19/14 55.0 0.00 2.75
MEAS 140719P00060000 P 07/19/14 60.0 0.10 3.60
MEAS 140719P00065000 P 07/19/14 65.0 0.85 4.80
MEAS 140719P00070000 P 07/19/14 70.0 3.90 6.80
MEAS 140719P00075000 P 07/19/14 75.0 8.10 11.40
MEAS 140719P00080000 P 07/19/14 80.0 12.90 17.00
MEAS 141018C00035000 C 10/18/14 35.0 28.80 32.20
MEAS 141018C00040000 C 10/18/14 40.0 23.90 27.20
MEAS 141018C00045000 C 10/18/14 45.0 18.90 22.40
MEAS 141018C00050000 C 10/18/14 50.0 14.40 17.60
MEAS 141018C00055000 C 10/18/14 55.0 10.10 13.20
MEAS 141018C00060000 C 10/18/14 60.0 6.00 9.60
MEAS 141018C00065000 C 10/18/14 65.0 3.00 6.60
MEAS 141018C00070000 C 10/18/14 70.0 1.05 4.90
MEAS 141018C00075000 C 10/18/14 75.0 0.20 3.70
MEAS 141018C00080000 C 10/18/14 80.0 0.00 2.95
MEAS 141018C00085000 C 10/18/14 85.0 0.00 2.60
MEAS 141018P00035000 P 10/18/14 35.0 0.00 2.45
MEAS 141018P00040000 P 10/18/14 40.0 0.00 2.50
MEAS 141018P00045000 P 10/18/14 45.0 0.00 2.65
MEAS 141018P00050000 P 10/18/14 50.0 0.00 2.95
MEAS 141018P00055000 P 10/18/14 55.0 0.25 3.60
MEAS 141018P00060000 P 10/18/14 60.0 0.55 4.80
MEAS 141018P00065000 P 10/18/14 65.0 2.25 5.30
MEAS 141018P00070000 P 10/18/14 70.0 5.10 8.30
MEAS 141018P00075000 P 10/18/14 75.0 8.80 12.40
MEAS 141018P00080000 P 10/18/14 80.0 13.10 16.60
MEAS 141018P00085000 P 10/18/14 85.0 17.90 22.00

OPRA data is delayed 15 minutes.