Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Measurement Specialties Inc (MEAS)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MEAS 141018C00035000 C 10/18/14 35.0 48.20 53.00
MEAS 141018C00040000 C 10/18/14 40.0 43.20 48.00
MEAS 141018C00045000 C 10/18/14 45.0 38.20 43.00
MEAS 141018C00050000 C 10/18/14 50.0 33.20 38.00
MEAS 141018C00055000 C 10/18/14 55.0 28.20 33.00
MEAS 141018C00060000 C 10/18/14 60.0 23.20 28.00
MEAS 141018C00065000 C 10/18/14 65.0 18.20 23.00
MEAS 141018C00070000 C 10/18/14 70.0 13.20 18.00
MEAS 141018C00075000 C 10/18/14 75.0 8.20 13.00
MEAS 141018C00080000 C 10/18/14 80.0 3.20 8.00
MEAS 141018C00085000 C 10/18/14 85.0 0.00 4.80
MEAS 141018C00090000 C 10/18/14 90.0 0.00 0.05
MEAS 141018C00095000 C 10/18/14 95.0 0.00 0.05
MEAS 141018C00100000 C 10/18/14 100.0 0.00 0.05
MEAS 141018C00105000 C 10/18/14 105.0 0.00 0.05
MEAS 141018C00110000 C 10/18/14 110.0 0.00 0.05
MEAS 141018P00035000 P 10/18/14 35.0 0.00 4.80
MEAS 141018P00040000 P 10/18/14 40.0 0.00 0.05
MEAS 141018P00045000 P 10/18/14 45.0 0.00 0.05
MEAS 141018P00050000 P 10/18/14 50.0 0.00 0.05
MEAS 141018P00055000 P 10/18/14 55.0 0.00 0.05
MEAS 141018P00060000 P 10/18/14 60.0 0.00 0.05
MEAS 141018P00065000 P 10/18/14 65.0 0.00 0.05
MEAS 141018P00070000 P 10/18/14 70.0 0.00 0.05
MEAS 141018P00075000 P 10/18/14 75.0 0.00 0.05
MEAS 141018P00080000 P 10/18/14 80.0 0.00 0.05
MEAS 141018P00085000 P 10/18/14 85.0 0.00 0.15
MEAS 141018P00090000 P 10/18/14 90.0 2.00 6.80
MEAS 141018P00095000 P 10/18/14 95.0 7.00 11.70
MEAS 141018P00100000 P 10/18/14 100.0 12.00 16.50
MEAS 141018P00105000 P 10/18/14 105.0 17.00 21.70
MEAS 141018P00110000 P 10/18/14 110.0 22.00 26.70
MEAS 141122C00055000 C 11/22/14 55.0 28.20 33.00
MEAS 141122C00060000 C 11/22/14 60.0 23.20 28.00
MEAS 141122C00065000 C 11/22/14 65.0 18.20 23.00
MEAS 141122C00070000 C 11/22/14 70.0 13.20 18.00
MEAS 141122C00075000 C 11/22/14 75.0 8.20 13.00
MEAS 141122C00080000 C 11/22/14 80.0 3.20 8.00
MEAS 141122C00085000 C 11/22/14 85.0 0.00 4.80
MEAS 141122C00090000 C 11/22/14 90.0 0.00 0.10
MEAS 141122C00095000 C 11/22/14 95.0 0.00 0.05
MEAS 141122C00100000 C 11/22/14 100.0 0.00 0.05
MEAS 141122C00105000 C 11/22/14 105.0 0.00 0.05
MEAS 141122C00110000 C 11/22/14 110.0 0.00 0.05
MEAS 141122C00115000 C 11/22/14 115.0 0.00 4.80
MEAS 141122P00055000 P 11/22/14 55.0 0.00 0.05
MEAS 141122P00060000 P 11/22/14 60.0 0.00 0.05
MEAS 141122P00065000 P 11/22/14 65.0 0.00 0.05
MEAS 141122P00070000 P 11/22/14 70.0 0.00 0.05
MEAS 141122P00075000 P 11/22/14 75.0 0.00 0.05
MEAS 141122P00080000 P 11/22/14 80.0 0.00 0.10
MEAS 141122P00085000 P 11/22/14 85.0 0.00 2.05
MEAS 141122P00090000 P 11/22/14 90.0 1.85 6.10
MEAS 141122P00095000 P 11/22/14 95.0 7.00 11.70
MEAS 141122P00100000 P 11/22/14 100.0 12.00 16.70
MEAS 141122P00105000 P 11/22/14 105.0 17.00 21.70
MEAS 141122P00110000 P 11/22/14 110.0 22.00 26.70
MEAS 141122P00115000 P 11/22/14 115.0 27.00 31.80
MEAS 150117C00035000 C 01/17/15 35.0 48.20 53.00
MEAS 150117C00040000 C 01/17/15 40.0 43.20 48.00
MEAS 150117C00045000 C 01/17/15 45.0 38.20 43.00
MEAS 150117C00050000 C 01/17/15 50.0 33.20 38.00
MEAS 150117C00055000 C 01/17/15 55.0 28.20 33.00
MEAS 150117C00060000 C 01/17/15 60.0 23.20 28.00
MEAS 150117C00065000 C 01/17/15 65.0 18.30 23.00
MEAS 150117C00070000 C 01/17/15 70.0 13.30 18.00
MEAS 150117C00075000 C 01/17/15 75.0 8.30 13.00
MEAS 150117C00080000 C 01/17/15 80.0 5.60 8.20
MEAS 150117C00085000 C 01/17/15 85.0 0.90 1.50
MEAS 150117C00090000 C 01/17/15 90.0 0.00 0.10
MEAS 150117P00035000 P 01/17/15 35.0 0.00 4.80
MEAS 150117P00040000 P 01/17/15 40.0 0.00 0.05
MEAS 150117P00045000 P 01/17/15 45.0 0.00 0.05
MEAS 150117P00050000 P 01/17/15 50.0 0.00 0.05
MEAS 150117P00055000 P 01/17/15 55.0 0.00 0.05
MEAS 150117P00060000 P 01/17/15 60.0 0.00 0.05
MEAS 150117P00065000 P 01/17/15 65.0 0.00 0.05
MEAS 150117P00070000 P 01/17/15 70.0 0.00 0.05
MEAS 150117P00075000 P 01/17/15 75.0 0.00 0.05
MEAS 150117P00080000 P 01/17/15 80.0 0.00 0.05
MEAS 150117P00085000 P 01/17/15 85.0 0.05 0.25
MEAS 150117P00090000 P 01/17/15 90.0 2.00 6.80
MEAS 150417C00055000 C 04/17/15 55.0 28.50 33.00
MEAS 150417C00060000 C 04/17/15 60.0 23.50 28.00
MEAS 150417C00065000 C 04/17/15 65.0 18.50 23.20
MEAS 150417C00070000 C 04/17/15 70.0 13.50 18.20
MEAS 150417C00075000 C 04/17/15 75.0 8.50 13.30
MEAS 150417C00080000 C 04/17/15 80.0 3.50 8.20
MEAS 150417C00085000 C 04/17/15 85.0 0.00 4.80
MEAS 150417C00090000 C 04/17/15 90.0 0.00 0.15
MEAS 150417C00095000 C 04/17/15 95.0 0.00 0.05
MEAS 150417C00100000 C 04/17/15 100.0 0.00 0.05
MEAS 150417C00105000 C 04/17/15 105.0 0.00 4.80
MEAS 150417C00110000 C 04/17/15 110.0 0.00 4.80
MEAS 150417C00115000 C 04/17/15 115.0 0.00 4.80
MEAS 150417P00055000 P 04/17/15 55.0 0.00 0.05
MEAS 150417P00060000 P 04/17/15 60.0 0.00 0.05
MEAS 150417P00065000 P 04/17/15 65.0 0.00 0.05
MEAS 150417P00070000 P 04/17/15 70.0 0.00 0.05
MEAS 150417P00075000 P 04/17/15 75.0 0.00 0.10
MEAS 150417P00080000 P 04/17/15 80.0 0.00 0.15
MEAS 150417P00085000 P 04/17/15 85.0 0.00 0.35
MEAS 150417P00090000 P 04/17/15 90.0 2.00 6.80
MEAS 150417P00095000 P 04/17/15 95.0 7.00 11.70
MEAS 150417P00100000 P 04/17/15 100.0 12.00 16.70
MEAS 150417P00105000 P 04/17/15 105.0 17.00 21.70
MEAS 150417P00110000 P 04/17/15 110.0 22.00 26.70
MEAS 150417P00115000 P 04/17/15 115.0 27.00 31.80

OPRA data is delayed 15 minutes.