Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-24)Premium Content

Measurement Specialties Inc (MEAS)
As of May 22 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MEAS 130622C00030000 C 06/22/13 30.0 11.40 16.10
MEAS 130622C00035000 C 06/22/13 35.0 6.50 11.40
MEAS 130622C00040000 C 06/22/13 40.0 3.60 4.80
MEAS 130622C00045000 C 06/22/13 45.0 0.60 1.15
MEAS 130622C00050000 C 06/22/13 50.0 0.00 0.10
MEAS 130622P00030000 P 06/22/13 30.0 0.00 0.10
MEAS 130622P00035000 P 06/22/13 35.0 0.00 0.15
MEAS 130622P00040000 P 06/22/13 40.0 0.20 0.50
MEAS 130622P00045000 P 06/22/13 45.0 1.60 2.60
MEAS 130622P00050000 P 06/22/13 50.0 4.00 8.70
MEAS 130720C00022500 C 07/20/13 22.5 18.80 23.70
MEAS 130720C00025000 C 07/20/13 25.0 16.30 21.20
MEAS 130720C00030000 C 07/20/13 30.0 11.40 16.20
MEAS 130720C00035000 C 07/20/13 35.0 6.50 11.40
MEAS 130720C00040000 C 07/20/13 40.0 3.80 5.10
MEAS 130720C00045000 C 07/20/13 45.0 0.95 1.65
MEAS 130720C00050000 C 07/20/13 50.0 0.05 0.30
MEAS 130720P00022500 P 07/20/13 22.5 0.00 0.10
MEAS 130720P00025000 P 07/20/13 25.0 0.00 0.10
MEAS 130720P00030000 P 07/20/13 30.0 0.00 0.10
MEAS 130720P00035000 P 07/20/13 35.0 0.05 0.30
MEAS 130720P00040000 P 07/20/13 40.0 0.45 0.90
MEAS 130720P00045000 P 07/20/13 45.0 2.05 3.00
MEAS 130720P00050000 P 07/20/13 50.0 4.10 8.90
MEAS 131019C00025000 C 10/19/13 25.0 16.40 21.20
MEAS 131019C00030000 C 10/19/13 30.0 11.50 16.30
MEAS 131019C00035000 C 10/19/13 35.0 8.70 10.20
MEAS 131019C00040000 C 10/19/13 40.0 5.00 6.00
MEAS 131019C00045000 C 10/19/13 45.0 2.10 2.95
MEAS 131019C00050000 C 10/19/13 50.0 0.65 1.20
MEAS 131019P00025000 P 10/19/13 25.0 0.00 0.20
MEAS 131019P00030000 P 10/19/13 30.0 0.10 0.40
MEAS 131019P00035000 P 10/19/13 35.0 0.45 0.90
MEAS 131019P00040000 P 10/19/13 40.0 1.30 1.95
MEAS 131019P00045000 P 10/19/13 45.0 3.20 4.20
MEAS 131019P00050000 P 10/19/13 50.0 6.50 7.80
MEAS 140118C00035000 C 01/18/14 35.0 9.20 10.60
MEAS 140118C00040000 C 01/18/14 40.0 5.50 6.80
MEAS 140118C00045000 C 01/18/14 45.0 2.90 3.90
MEAS 140118C00050000 C 01/18/14 50.0 1.25 2.05
MEAS 140118C00055000 C 01/18/14 55.0 0.40 0.95
MEAS 140118P00035000 P 01/18/14 35.0 0.85 1.40
MEAS 140118P00040000 P 01/18/14 40.0 1.95 2.60
MEAS 140118P00045000 P 01/18/14 45.0 4.10 5.10
MEAS 140118P00050000 P 01/18/14 50.0 7.20 8.40
MEAS 140118P00055000 P 01/18/14 55.0 11.10 12.60