Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-23)Premium Content

Measurement Specialties Inc (MEAS)
As of Aug 1 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MEAS 140816C00055000 C 08/16/14 55.0 28.60 33.40
MEAS 140816C00060000 C 08/16/14 60.0 23.60 28.40
MEAS 140816C00065000 C 08/16/14 65.0 18.60 23.40
MEAS 140816C00070000 C 08/16/14 70.0 13.50 18.20
MEAS 140816C00075000 C 08/16/14 75.0 8.50 13.20
MEAS 140816C00080000 C 08/16/14 80.0 3.50 8.20
MEAS 140816C00085000 C 08/16/14 85.0 0.30 4.80
MEAS 140816C00090000 C 08/16/14 90.0 0.00 0.10
MEAS 140816C00095000 C 08/16/14 95.0 0.00 0.05
MEAS 140816C00100000 C 08/16/14 100.0 0.00 0.05
MEAS 140816C00105000 C 08/16/14 105.0 0.00 0.05
MEAS 140816C00110000 C 08/16/14 110.0 0.00 4.80
MEAS 140816C00115000 C 08/16/14 115.0 0.00 4.80
MEAS 140816P00055000 P 08/16/14 55.0 0.00 0.05
MEAS 140816P00060000 P 08/16/14 60.0 0.00 0.05
MEAS 140816P00065000 P 08/16/14 65.0 0.00 0.05
MEAS 140816P00070000 P 08/16/14 70.0 0.00 0.05
MEAS 140816P00075000 P 08/16/14 75.0 0.00 0.05
MEAS 140816P00080000 P 08/16/14 80.0 0.00 0.05
MEAS 140816P00085000 P 08/16/14 85.0 0.00 0.80
MEAS 140816P00090000 P 08/16/14 90.0 1.70 6.50
MEAS 140816P00095000 P 08/16/14 95.0 6.60 11.30
MEAS 140816P00100000 P 08/16/14 100.0 11.60 16.40
MEAS 140816P00105000 P 08/16/14 105.0 16.60 21.40
MEAS 140816P00110000 P 08/16/14 110.0 21.60 26.40
MEAS 140816P00115000 P 08/16/14 115.0 26.60 31.40
MEAS 140920C00055000 C 09/20/14 55.0 28.60 33.40
MEAS 140920C00060000 C 09/20/14 60.0 23.60 28.40
MEAS 140920C00065000 C 09/20/14 65.0 18.70 23.50
MEAS 140920C00070000 C 09/20/14 70.0 13.70 18.50
MEAS 140920C00075000 C 09/20/14 75.0 8.70 13.50
MEAS 140920C00080000 C 09/20/14 80.0 3.60 8.30
MEAS 140920C00085000 C 09/20/14 85.0 0.40 4.80
MEAS 140920C00090000 C 09/20/14 90.0 0.00 4.80
MEAS 140920C00095000 C 09/20/14 95.0 0.00 0.05
MEAS 140920C00100000 C 09/20/14 100.0 0.00 0.05
MEAS 140920C00105000 C 09/20/14 105.0 0.00 0.05
MEAS 140920C00110000 C 09/20/14 110.0 0.00 0.05
MEAS 140920C00115000 C 09/20/14 115.0 0.00 4.80
MEAS 140920P00055000 P 09/20/14 55.0 0.00 0.05
MEAS 140920P00060000 P 09/20/14 60.0 0.00 0.05
MEAS 140920P00065000 P 09/20/14 65.0 0.00 0.05
MEAS 140920P00070000 P 09/20/14 70.0 0.00 0.05
MEAS 140920P00075000 P 09/20/14 75.0 0.00 0.05
MEAS 140920P00080000 P 09/20/14 80.0 0.00 0.10
MEAS 140920P00085000 P 09/20/14 85.0 0.00 0.80
MEAS 140920P00090000 P 09/20/14 90.0 1.65 6.50
MEAS 140920P00095000 P 09/20/14 95.0 6.50 11.20
MEAS 140920P00100000 P 09/20/14 100.0 11.70 16.50
MEAS 140920P00105000 P 09/20/14 105.0 16.70 21.50
MEAS 140920P00110000 P 09/20/14 110.0 21.70 26.50
MEAS 140920P00115000 P 09/20/14 115.0 26.60 31.40
MEAS 141018C00035000 C 10/18/14 35.0 48.60 53.40
MEAS 141018C00040000 C 10/18/14 40.0 43.60 48.40
MEAS 141018C00045000 C 10/18/14 45.0 38.60 43.40
MEAS 141018C00050000 C 10/18/14 50.0 33.60 38.40
MEAS 141018C00055000 C 10/18/14 55.0 28.60 33.40
MEAS 141018C00060000 C 10/18/14 60.0 23.60 28.40
MEAS 141018C00065000 C 10/18/14 65.0 19.00 23.50
MEAS 141018C00070000 C 10/18/14 70.0 14.20 18.50
MEAS 141018C00075000 C 10/18/14 75.0 9.60 13.50
MEAS 141018C00080000 C 10/18/14 80.0 3.60 8.50
MEAS 141018C00085000 C 10/18/14 85.0 0.10 2.00
MEAS 141018C00090000 C 10/18/14 90.0 0.00 0.20
MEAS 141018C00095000 C 10/18/14 95.0 0.00 0.10
MEAS 141018C00100000 C 10/18/14 100.0 0.00 0.05
MEAS 141018C00105000 C 10/18/14 105.0 0.00 0.05
MEAS 141018C00110000 C 10/18/14 110.0 0.00 0.05
MEAS 141018P00035000 P 10/18/14 35.0 0.00 1.60
MEAS 141018P00040000 P 10/18/14 40.0 0.00 0.05
MEAS 141018P00045000 P 10/18/14 45.0 0.00 0.05
MEAS 141018P00050000 P 10/18/14 50.0 0.00 0.05
MEAS 141018P00055000 P 10/18/14 55.0 0.00 0.05
MEAS 141018P00060000 P 10/18/14 60.0 0.00 0.05
MEAS 141018P00065000 P 10/18/14 65.0 0.00 0.05
MEAS 141018P00070000 P 10/18/14 70.0 0.00 0.05
MEAS 141018P00075000 P 10/18/14 75.0 0.00 0.10
MEAS 141018P00080000 P 10/18/14 80.0 0.00 0.15
MEAS 141018P00085000 P 10/18/14 85.0 0.00 4.80
MEAS 141018P00090000 P 10/18/14 90.0 1.55 6.40
MEAS 141018P00095000 P 10/18/14 95.0 6.50 11.30
MEAS 141018P00100000 P 10/18/14 100.0 11.70 16.50
MEAS 141018P00105000 P 10/18/14 105.0 16.70 21.50
MEAS 141018P00110000 P 10/18/14 110.0 21.60 26.40
MEAS 150117C00035000 C 01/17/15 35.0 48.60 53.40
MEAS 150117C00040000 C 01/17/15 40.0 43.60 48.40
MEAS 150117C00045000 C 01/17/15 45.0 38.60 43.40
MEAS 150117C00050000 C 01/17/15 50.0 33.60 38.40
MEAS 150117C00055000 C 01/17/15 55.0 28.60 33.40
MEAS 150117C00060000 C 01/17/15 60.0 23.70 28.40
MEAS 150117C00065000 C 01/17/15 65.0 18.70 23.50
MEAS 150117C00070000 C 01/17/15 70.0 13.70 18.50
MEAS 150117C00075000 C 01/17/15 75.0 8.70 13.50
MEAS 150117C00080000 C 01/17/15 80.0 5.50 8.60
MEAS 150117C00085000 C 01/17/15 85.0 0.00 3.00
MEAS 150117C00090000 C 01/17/15 90.0 0.00 0.25
MEAS 150117P00035000 P 01/17/15 35.0 0.00 4.80
MEAS 150117P00040000 P 01/17/15 40.0 0.00 0.05
MEAS 150117P00045000 P 01/17/15 45.0 0.00 0.05
MEAS 150117P00050000 P 01/17/15 50.0 0.00 0.05
MEAS 150117P00055000 P 01/17/15 55.0 0.00 0.05
MEAS 150117P00060000 P 01/17/15 60.0 0.00 0.05
MEAS 150117P00065000 P 01/17/15 65.0 0.00 0.05
MEAS 150117P00070000 P 01/17/15 70.0 0.00 0.05
MEAS 150117P00075000 P 01/17/15 75.0 0.00 0.10
MEAS 150117P00080000 P 01/17/15 80.0 0.00 0.20
MEAS 150117P00085000 P 01/17/15 85.0 0.00 0.45
MEAS 150117P00090000 P 01/17/15 90.0 1.70 6.50

OPRA data is delayed 15 minutes.