Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-21)Premium Content

Measurement Specialties Inc (MEAS)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MEAS 140419C00025000 C 04/19/14 25.0 38.10 42.20
MEAS 140419C00030000 C 04/19/14 30.0 33.10 36.90
MEAS 140419C00035000 C 04/19/14 35.0 28.10 31.90
MEAS 140419C00040000 C 04/19/14 40.0 23.10 26.90
MEAS 140419C00045000 C 04/19/14 45.0 19.00 21.30
MEAS 140419C00050000 C 04/19/14 50.0 13.10 16.80
MEAS 140419C00055000 C 04/19/14 55.0 8.10 11.80
MEAS 140419C00060000 C 04/19/14 60.0 3.10 6.80
MEAS 140419C00065000 C 04/19/14 65.0 0.00 2.50
MEAS 140419C00070000 C 04/19/14 70.0 0.00 2.40
MEAS 140419C00075000 C 04/19/14 75.0 0.00 2.40
MEAS 140419C00080000 C 04/19/14 80.0 0.00 2.40
MEAS 140419C00085000 C 04/19/14 85.0 0.00 2.40
MEAS 140419C00090000 C 04/19/14 90.0 0.00 2.40
MEAS 140419C00095000 C 04/19/14 95.0 0.00 2.40
MEAS 140419P00025000 P 04/19/14 25.0 0.00 2.40
MEAS 140419P00030000 P 04/19/14 30.0 0.00 2.40
MEAS 140419P00035000 P 04/19/14 35.0 0.00 2.40
MEAS 140419P00040000 P 04/19/14 40.0 0.00 2.40
MEAS 140419P00045000 P 04/19/14 45.0 0.00 2.40
MEAS 140419P00050000 P 04/19/14 50.0 0.00 2.40
MEAS 140419P00055000 P 04/19/14 55.0 0.00 2.40
MEAS 140419P00060000 P 04/19/14 60.0 0.00 2.40
MEAS 140419P00065000 P 04/19/14 65.0 0.00 2.45
MEAS 140419P00070000 P 04/19/14 70.0 3.10 7.00
MEAS 140419P00075000 P 04/19/14 75.0 8.10 12.00
MEAS 140419P00080000 P 04/19/14 80.0 13.10 17.00
MEAS 140419P00085000 P 04/19/14 85.0 18.10 22.00
MEAS 140419P00090000 P 04/19/14 90.0 23.10 27.00
MEAS 140419P00095000 P 04/19/14 95.0 28.10 32.00
MEAS 140517C00040000 C 05/17/14 40.0 23.10 26.80
MEAS 140517C00045000 C 05/17/14 45.0 18.10 21.80
MEAS 140517C00050000 C 05/17/14 50.0 13.10 16.80
MEAS 140517C00055000 C 05/17/14 55.0 8.10 11.80
MEAS 140517C00060000 C 05/17/14 60.0 3.30 7.20
MEAS 140517C00065000 C 05/17/14 65.0 1.10 4.10
MEAS 140517C00070000 C 05/17/14 70.0 0.00 2.70
MEAS 140517C00075000 C 05/17/14 75.0 0.00 2.45
MEAS 140517C00080000 C 05/17/14 80.0 0.00 2.45
MEAS 140517C00085000 C 05/17/14 85.0 0.00 2.40
MEAS 140517C00090000 C 05/17/14 90.0 0.00 2.40
MEAS 140517P00040000 P 05/17/14 40.0 0.00 2.40
MEAS 140517P00045000 P 05/17/14 45.0 0.00 2.40
MEAS 140517P00050000 P 05/17/14 50.0 0.00 2.45
MEAS 140517P00055000 P 05/17/14 55.0 0.00 2.45
MEAS 140517P00060000 P 05/17/14 60.0 0.05 2.75
MEAS 140517P00065000 P 05/17/14 65.0 0.30 4.20
MEAS 140517P00070000 P 05/17/14 70.0 3.30 7.20
MEAS 140517P00075000 P 05/17/14 75.0 8.10 12.00
MEAS 140517P00080000 P 05/17/14 80.0 13.10 17.00
MEAS 140517P00085000 P 05/17/14 85.0 18.10 22.00
MEAS 140517P00090000 P 05/17/14 90.0 23.10 27.00
MEAS 140719C00030000 C 07/19/14 30.0 33.10 36.90
MEAS 140719C00035000 C 07/19/14 35.0 28.10 31.90
MEAS 140719C00040000 C 07/19/14 40.0 23.10 27.00
MEAS 140719C00045000 C 07/19/14 45.0 18.10 22.00
MEAS 140719C00050000 C 07/19/14 50.0 13.30 17.00
MEAS 140719C00055000 C 07/19/14 55.0 8.50 12.40
MEAS 140719C00060000 C 07/19/14 60.0 4.30 8.40
MEAS 140719C00065000 C 07/19/14 65.0 1.15 5.00
MEAS 140719C00070000 C 07/19/14 70.0 0.45 3.80
MEAS 140719C00075000 C 07/19/14 75.0 0.00 2.85
MEAS 140719C00080000 C 07/19/14 80.0 0.00 2.55
MEAS 140719P00030000 P 07/19/14 30.0 0.00 2.45
MEAS 140719P00035000 P 07/19/14 35.0 0.00 2.45
MEAS 140719P00040000 P 07/19/14 40.0 0.00 2.45
MEAS 140719P00045000 P 07/19/14 45.0 0.00 2.45
MEAS 140719P00050000 P 07/19/14 50.0 0.00 2.55
MEAS 140719P00055000 P 07/19/14 55.0 0.10 2.90
MEAS 140719P00060000 P 07/19/14 60.0 0.75 3.80
MEAS 140719P00065000 P 07/19/14 65.0 1.20 5.40
MEAS 140719P00070000 P 07/19/14 70.0 4.40 8.20
MEAS 140719P00075000 P 07/19/14 75.0 8.50 12.40
MEAS 140719P00080000 P 07/19/14 80.0 13.20 17.00
MEAS 141018C00035000 C 10/18/14 35.0 28.20 32.00
MEAS 141018C00040000 C 10/18/14 40.0 23.10 27.00
MEAS 141018C00045000 C 10/18/14 45.0 18.50 22.00
MEAS 141018C00050000 C 10/18/14 50.0 13.50 17.40
MEAS 141018C00055000 C 10/18/14 55.0 9.20 13.00
MEAS 141018C00060000 C 10/18/14 60.0 5.50 9.40
MEAS 141018C00065000 C 10/18/14 65.0 2.55 5.40
MEAS 141018C00070000 C 10/18/14 70.0 0.55 4.90
MEAS 141018C00075000 C 10/18/14 75.0 0.10 3.70
MEAS 141018C00080000 C 10/18/14 80.0 0.00 2.95
MEAS 141018C00085000 C 10/18/14 85.0 0.00 2.60
MEAS 141018P00035000 P 10/18/14 35.0 0.00 2.45
MEAS 141018P00040000 P 10/18/14 40.0 0.00 2.55
MEAS 141018P00045000 P 10/18/14 45.0 0.00 2.70
MEAS 141018P00050000 P 10/18/14 50.0 0.00 3.10
MEAS 141018P00055000 P 10/18/14 55.0 0.30 3.70
MEAS 141018P00060000 P 10/18/14 60.0 1.10 4.90
MEAS 141018P00065000 P 10/18/14 65.0 2.60 6.40
MEAS 141018P00070000 P 10/18/14 70.0 5.60 9.40
MEAS 141018P00075000 P 10/18/14 75.0 9.30 13.00
MEAS 141018P00080000 P 10/18/14 80.0 13.60 17.40
MEAS 141018P00085000 P 10/18/14 85.0 18.20 22.00

OPRA data is delayed 15 minutes.