Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Measurement Specialties Inc (MEAS)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MEAS 140920C00055000 C 09/20/14 55.0 28.30 32.30
MEAS 140920C00060000 C 09/20/14 60.0 23.30 28.00
MEAS 140920C00065000 C 09/20/14 65.0 18.30 22.30
MEAS 140920C00070000 C 09/20/14 70.0 13.30 17.30
MEAS 140920C00075000 C 09/20/14 75.0 8.30 12.30
MEAS 140920C00080000 C 09/20/14 80.0 3.50 8.20
MEAS 140920C00085000 C 09/20/14 85.0 0.15 4.90
MEAS 140920C00090000 C 09/20/14 90.0 0.00 0.05
MEAS 140920C00095000 C 09/20/14 95.0 0.00 0.05
MEAS 140920C00100000 C 09/20/14 100.0 0.00 0.05
MEAS 140920C00105000 C 09/20/14 105.0 0.00 0.05
MEAS 140920C00110000 C 09/20/14 110.0 0.00 0.05
MEAS 140920C00115000 C 09/20/14 115.0 0.00 4.90
MEAS 140920P00055000 P 09/20/14 55.0 0.00 0.05
MEAS 140920P00060000 P 09/20/14 60.0 0.00 0.05
MEAS 140920P00065000 P 09/20/14 65.0 0.00 0.05
MEAS 140920P00070000 P 09/20/14 70.0 0.00 0.05
MEAS 140920P00075000 P 09/20/14 75.0 0.00 0.05
MEAS 140920P00080000 P 09/20/14 80.0 0.00 0.05
MEAS 140920P00085000 P 09/20/14 85.0 0.00 0.15
MEAS 140920P00090000 P 09/20/14 90.0 1.70 6.50
MEAS 140920P00095000 P 09/20/14 95.0 6.70 11.50
MEAS 140920P00100000 P 09/20/14 100.0 11.70 16.50
MEAS 140920P00105000 P 09/20/14 105.0 16.70 21.50
MEAS 140920P00110000 P 09/20/14 110.0 21.70 26.50
MEAS 140920P00115000 P 09/20/14 115.0 26.70 31.50
MEAS 141018C00035000 C 10/18/14 35.0 48.50 52.30
MEAS 141018C00040000 C 10/18/14 40.0 43.50 47.30
MEAS 141018C00045000 C 10/18/14 45.0 38.30 43.00
MEAS 141018C00050000 C 10/18/14 50.0 33.30 37.30
MEAS 141018C00055000 C 10/18/14 55.0 28.30 32.30
MEAS 141018C00060000 C 10/18/14 60.0 23.30 28.00
MEAS 141018C00065000 C 10/18/14 65.0 18.30 22.30
MEAS 141018C00070000 C 10/18/14 70.0 13.30 17.30
MEAS 141018C00075000 C 10/18/14 75.0 8.40 13.00
MEAS 141018C00080000 C 10/18/14 80.0 3.40 7.30
MEAS 141018C00085000 C 10/18/14 85.0 0.00 1.00
MEAS 141018C00090000 C 10/18/14 90.0 0.00 0.10
MEAS 141018C00095000 C 10/18/14 95.0 0.00 0.05
MEAS 141018C00100000 C 10/18/14 100.0 0.00 0.05
MEAS 141018C00105000 C 10/18/14 105.0 0.00 0.05
MEAS 141018C00110000 C 10/18/14 110.0 0.00 0.05
MEAS 141018P00035000 P 10/18/14 35.0 0.00 4.90
MEAS 141018P00040000 P 10/18/14 40.0 0.00 0.05
MEAS 141018P00045000 P 10/18/14 45.0 0.00 0.05
MEAS 141018P00050000 P 10/18/14 50.0 0.00 0.05
MEAS 141018P00055000 P 10/18/14 55.0 0.00 0.05
MEAS 141018P00060000 P 10/18/14 60.0 0.00 0.05
MEAS 141018P00065000 P 10/18/14 65.0 0.00 0.05
MEAS 141018P00070000 P 10/18/14 70.0 0.00 0.05
MEAS 141018P00075000 P 10/18/14 75.0 0.00 0.05
MEAS 141018P00080000 P 10/18/14 80.0 0.00 0.10
MEAS 141018P00085000 P 10/18/14 85.0 0.00 1.00
MEAS 141018P00090000 P 10/18/14 90.0 1.70 6.50
MEAS 141018P00095000 P 10/18/14 95.0 6.70 11.50
MEAS 141018P00100000 P 10/18/14 100.0 11.70 16.50
MEAS 141018P00105000 P 10/18/14 105.0 16.70 21.50
MEAS 141018P00110000 P 10/18/14 110.0 21.70 26.50
MEAS 150117C00035000 C 01/17/15 35.0 48.50 53.00
MEAS 150117C00040000 C 01/17/15 40.0 43.50 48.00
MEAS 150117C00045000 C 01/17/15 45.0 38.50 43.00
MEAS 150117C00050000 C 01/17/15 50.0 33.50 38.00
MEAS 150117C00055000 C 01/17/15 55.0 28.50 33.00
MEAS 150117C00060000 C 01/17/15 60.0 23.50 28.00
MEAS 150117C00065000 C 01/17/15 65.0 18.50 23.00
MEAS 150117C00070000 C 01/17/15 70.0 13.50 18.00
MEAS 150117C00075000 C 01/17/15 75.0 8.50 13.00
MEAS 150117C00080000 C 01/17/15 80.0 5.50 8.40
MEAS 150117C00085000 C 01/17/15 85.0 0.95 1.50
MEAS 150117C00090000 C 01/17/15 90.0 0.00 0.20
MEAS 150117P00035000 P 01/17/15 35.0 0.00 4.90
MEAS 150117P00040000 P 01/17/15 40.0 0.00 0.05
MEAS 150117P00045000 P 01/17/15 45.0 0.00 0.05
MEAS 150117P00050000 P 01/17/15 50.0 0.00 0.05
MEAS 150117P00055000 P 01/17/15 55.0 0.00 0.05
MEAS 150117P00060000 P 01/17/15 60.0 0.00 0.05
MEAS 150117P00065000 P 01/17/15 65.0 0.00 0.05
MEAS 150117P00070000 P 01/17/15 70.0 0.00 0.05
MEAS 150117P00075000 P 01/17/15 75.0 0.00 0.10
MEAS 150117P00080000 P 01/17/15 80.0 0.00 0.10
MEAS 150117P00085000 P 01/17/15 85.0 0.00 0.20
MEAS 150117P00090000 P 01/17/15 90.0 2.00 6.70
MEAS 150417C00055000 C 04/17/15 55.0 28.50 33.20
MEAS 150417C00060000 C 04/17/15 60.0 23.50 28.20
MEAS 150417C00065000 C 04/17/15 65.0 18.50 23.40
MEAS 150417C00070000 C 04/17/15 70.0 13.50 18.40
MEAS 150417C00075000 C 04/17/15 75.0 8.50 13.40
MEAS 150417C00080000 C 04/17/15 80.0 3.60 8.40
MEAS 150417C00085000 C 04/17/15 85.0 0.00 4.90
MEAS 150417C00090000 C 04/17/15 90.0 0.00 0.20
MEAS 150417C00095000 C 04/17/15 95.0 0.00 0.10
MEAS 150417C00100000 C 04/17/15 100.0 0.00 0.05
MEAS 150417C00105000 C 04/17/15 105.0 0.00 4.90
MEAS 150417C00110000 C 04/17/15 110.0 0.00 4.90
MEAS 150417C00115000 C 04/17/15 115.0 0.00 4.90
MEAS 150417P00055000 P 04/17/15 55.0 0.00 0.05
MEAS 150417P00060000 P 04/17/15 60.0 0.00 0.05
MEAS 150417P00065000 P 04/17/15 65.0 0.00 0.05
MEAS 150417P00070000 P 04/17/15 70.0 0.00 0.05
MEAS 150417P00075000 P 04/17/15 75.0 0.00 0.10
MEAS 150417P00080000 P 04/17/15 80.0 0.00 0.20
MEAS 150417P00085000 P 04/17/15 85.0 0.00 0.50
MEAS 150417P00090000 P 04/17/15 90.0 2.00 6.70
MEAS 150417P00095000 P 04/17/15 95.0 6.70 11.50
MEAS 150417P00100000 P 04/17/15 100.0 11.70 16.50
MEAS 150417P00105000 P 04/17/15 105.0 16.70 21.50
MEAS 150417P00110000 P 04/17/15 110.0 21.70 26.50
MEAS 150417P00115000 P 04/17/15 115.0 26.70 31.50

OPRA data is delayed 15 minutes.