Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Mentor Graphics Corp (MENT)
As of Oct 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MENT 141122C00012500 C 11/22/14 12.5 7.60 8.60
MENT 141122C00015000 C 11/22/14 15.0 5.10 5.90
MENT 141122C00017500 C 11/22/14 17.5 2.65 3.50
MENT 141122C00020000 C 11/22/14 20.0 0.85 1.15
MENT 141122C00022500 C 11/22/14 22.5 0.05 0.30
MENT 141122C00025000 C 11/22/14 25.0 0.00 0.35
MENT 141122C00030000 C 11/22/14 30.0 0.00 0.25
MENT 141122P00012500 P 11/22/14 12.5 0.00 0.30
MENT 141122P00015000 P 11/22/14 15.0 0.00 0.35
MENT 141122P00017500 P 11/22/14 17.5 0.00 0.35
MENT 141122P00020000 P 11/22/14 20.0 0.25 0.55
MENT 141122P00022500 P 11/22/14 22.5 1.85 2.35
MENT 141122P00025000 P 11/22/14 25.0 4.10 4.90
MENT 141122P00030000 P 11/22/14 30.0 8.90 10.00
MENT 141220C00005000 C 12/20/14 5.0 13.40 17.90
MENT 141220C00007500 C 12/20/14 7.5 10.90 15.40
MENT 141220C00010000 C 12/20/14 10.0 8.40 12.90
MENT 141220C00012500 C 12/20/14 12.5 7.50 8.60
MENT 141220C00015000 C 12/20/14 15.0 5.10 5.90
MENT 141220C00017500 C 12/20/14 17.5 2.75 3.60
MENT 141220C00020000 C 12/20/14 20.0 1.15 1.40
MENT 141220C00022500 C 12/20/14 22.5 0.25 0.35
MENT 141220C00025000 C 12/20/14 25.0 0.00 0.40
MENT 141220C00030000 C 12/20/14 30.0 0.00 0.35
MENT 141220C00035000 C 12/20/14 35.0 0.00 0.25
MENT 141220P00005000 P 12/20/14 5.0 0.00 0.35
MENT 141220P00007500 P 12/20/14 7.5 0.00 0.35
MENT 141220P00010000 P 12/20/14 10.0 0.00 0.35
MENT 141220P00012500 P 12/20/14 12.5 0.00 0.35
MENT 141220P00015000 P 12/20/14 15.0 0.00 0.35
MENT 141220P00017500 P 12/20/14 17.5 0.00 0.45
MENT 141220P00020000 P 12/20/14 20.0 0.60 0.80
MENT 141220P00022500 P 12/20/14 22.5 2.05 2.55
MENT 141220P00025000 P 12/20/14 25.0 4.20 5.00
MENT 141220P00030000 P 12/20/14 30.0 9.00 10.10
MENT 141220P00035000 P 12/20/14 35.0 12.10 16.40
MENT 150117C00010000 C 01/17/15 10.0 8.60 12.90
MENT 150117C00012500 C 01/17/15 12.5 7.50 8.60
MENT 150117C00015000 C 01/17/15 15.0 5.10 6.00
MENT 150117C00017500 C 01/17/15 17.5 2.85 3.70
MENT 150117C00020000 C 01/17/15 20.0 1.30 1.55
MENT 150117C00022500 C 01/17/15 22.5 0.35 0.50
MENT 150117C00025000 C 01/17/15 25.0 0.00 0.45
MENT 150117C00030000 C 01/17/15 30.0 0.00 0.35
MENT 150117P00010000 P 01/17/15 10.0 0.00 0.25
MENT 150117P00012500 P 01/17/15 12.5 0.00 0.35
MENT 150117P00015000 P 01/17/15 15.0 0.00 0.40
MENT 150117P00017500 P 01/17/15 17.5 0.00 0.55
MENT 150117P00020000 P 01/17/15 20.0 0.75 0.95
MENT 150117P00022500 P 01/17/15 22.5 2.05 3.10
MENT 150117P00025000 P 01/17/15 25.0 4.20 5.00
MENT 150117P00030000 P 01/17/15 30.0 9.00 10.10
MENT 150417C00012500 C 04/17/15 12.5 7.50 8.60
MENT 150417C00015000 C 04/17/15 15.0 5.20 6.40
MENT 150417C00017500 C 04/17/15 17.5 3.10 4.00
MENT 150417C00020000 C 04/17/15 20.0 1.65 2.05
MENT 150417C00022500 C 04/17/15 22.5 0.60 1.00
MENT 150417C00025000 C 04/17/15 25.0 0.10 0.65
MENT 150417C00030000 C 04/17/15 30.0 0.00 0.40
MENT 150417P00012500 P 04/17/15 12.5 0.00 0.40
MENT 150417P00015000 P 04/17/15 15.0 0.00 0.55
MENT 150417P00017500 P 04/17/15 17.5 0.45 0.85
MENT 150417P00020000 P 04/17/15 20.0 1.20 1.55
MENT 150417P00022500 P 04/17/15 22.5 2.65 3.30
MENT 150417P00025000 P 04/17/15 25.0 4.40 5.30
MENT 150417P00030000 P 04/17/15 30.0 9.00 10.20

OPRA data is delayed 15 minutes.