Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Mentor Graphics Corp (MENT)
As of May 26 2016 11:47AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MENT 160617C00012500 C 06/17/16 12.5 8.50 9.40
MENT 160617C00015000 C 06/17/16 15.0 5.80 6.90
MENT 160617C00017500 C 06/17/16 17.5 3.50 4.20
MENT 160617C00020000 C 06/17/16 20.0 1.25 1.65
MENT 160617C00022500 C 06/17/16 22.5 0.10 0.20
MENT 160617C00025000 C 06/17/16 25.0 0.00 0.20
MENT 160617C00030000 C 06/17/16 30.0 0.00 0.35
MENT 160617P00012500 P 06/17/16 12.5 0.00 0.35
MENT 160617P00015000 P 06/17/16 15.0 0.00 0.20
MENT 160617P00017500 P 06/17/16 17.5 0.00 0.20
MENT 160617P00020000 P 06/17/16 20.0 0.05 0.30
MENT 160617P00022500 P 06/17/16 22.5 1.05 1.55
MENT 160617P00025000 P 06/17/16 25.0 3.20 4.10
MENT 160617P00030000 P 06/17/16 30.0 8.30 9.00
MENT 160715C00010000 C 07/15/16 10.0 11.00 11.70
MENT 160715C00012500 C 07/15/16 12.5 8.30 9.40
MENT 160715C00015000 C 07/15/16 15.0 5.80 7.00
MENT 160715C00017500 C 07/15/16 17.5 3.50 4.30
MENT 160715C00020000 C 07/15/16 20.0 1.45 1.95
MENT 160715C00022500 C 07/15/16 22.5 0.30 0.40
MENT 160715C00025000 C 07/15/16 25.0 0.00 0.25
MENT 160715C00030000 C 07/15/16 30.0 0.00 0.35
MENT 160715C00035000 C 07/15/16 35.0 0.00 0.35
MENT 160715C00040000 C 07/15/16 40.0 0.00 0.35
MENT 160715P00010000 P 07/15/16 10.0 0.00 0.35
MENT 160715P00012500 P 07/15/16 12.5 0.00 0.20
MENT 160715P00015000 P 07/15/16 15.0 0.00 0.25
MENT 160715P00017500 P 07/15/16 17.5 0.00 0.25
MENT 160715P00020000 P 07/15/16 20.0 0.30 0.35
MENT 160715P00022500 P 07/15/16 22.5 1.30 1.75
MENT 160715P00025000 P 07/15/16 25.0 3.30 4.10
MENT 160715P00030000 P 07/15/16 30.0 8.10 9.10
MENT 160715P00035000 P 07/15/16 35.0 11.50 15.80
MENT 160715P00040000 P 07/15/16 40.0 18.30 19.00
MENT 161021C00002500 C 10/21/16 2.5 18.20 19.40
MENT 161021C00005000 C 10/21/16 5.0 14.00 18.70
MENT 161021C00007500 C 10/21/16 7.5 11.60 16.20
MENT 161021C00010000 C 10/21/16 10.0 9.10 12.10
MENT 161021C00012500 C 10/21/16 12.5 8.30 9.50
MENT 161021C00015000 C 10/21/16 15.0 5.90 7.10
MENT 161021C00017500 C 10/21/16 17.5 3.90 4.60
MENT 161021C00020000 C 10/21/16 20.0 2.20 2.60
MENT 161021C00022500 C 10/21/16 22.5 0.90 1.15
MENT 161021C00025000 C 10/21/16 25.0 0.30 0.60
MENT 161021C00030000 C 10/21/16 30.0 0.00 0.25
MENT 161021C00035000 C 10/21/16 35.0 0.00 0.30
MENT 161021P00002500 P 10/21/16 2.5 0.00 0.25
MENT 161021P00005000 P 10/21/16 5.0 0.00 0.35
MENT 161021P00007500 P 10/21/16 7.5 0.00 0.25
MENT 161021P00010000 P 10/21/16 10.0 0.00 0.25
MENT 161021P00012500 P 10/21/16 12.5 0.05 0.35
MENT 161021P00015000 P 10/21/16 15.0 0.10 0.45
MENT 161021P00017500 P 10/21/16 17.5 0.30 0.65
MENT 161021P00020000 P 10/21/16 20.0 0.90 1.20
MENT 161021P00022500 P 10/21/16 22.5 2.10 2.40
MENT 161021P00025000 P 10/21/16 25.0 3.70 4.40
MENT 161021P00030000 P 10/21/16 30.0 8.10 9.30
MENT 161021P00035000 P 10/21/16 35.0 13.30 14.10
MENT 170120C00002500 C 01/20/17 2.5 18.40 19.50
MENT 170120C00005000 C 01/20/17 5.0 14.10 18.80
MENT 170120C00007500 C 01/20/17 7.5 11.60 16.30
MENT 170120C00010000 C 01/20/17 10.0 9.10 12.20
MENT 170120C00012500 C 01/20/17 12.5 8.40 9.60
MENT 170120C00015000 C 01/20/17 15.0 6.30 7.10
MENT 170120C00017500 C 01/20/17 17.5 4.10 4.90
MENT 170120C00020000 C 01/20/17 20.0 2.55 3.00
MENT 170120C00022500 C 01/20/17 22.5 1.30 1.70
MENT 170120C00025000 C 01/20/17 25.0 0.60 1.00
MENT 170120C00030000 C 01/20/17 30.0 0.00 0.40
MENT 170120C00035000 C 01/20/17 35.0 0.00 0.35
MENT 170120P00002500 P 01/20/17 2.5 0.00 0.35
MENT 170120P00005000 P 01/20/17 5.0 0.00 0.35
MENT 170120P00007500 P 01/20/17 7.5 0.00 0.25
MENT 170120P00010000 P 01/20/17 10.0 0.05 0.40
MENT 170120P00012500 P 01/20/17 12.5 0.10 0.45
MENT 170120P00015000 P 01/20/17 15.0 0.20 0.60
MENT 170120P00017500 P 01/20/17 17.5 0.50 1.00
MENT 170120P00020000 P 01/20/17 20.0 1.25 1.65
MENT 170120P00022500 P 01/20/17 22.5 2.45 2.90
MENT 170120P00025000 P 01/20/17 25.0 4.00 4.80
MENT 170120P00030000 P 01/20/17 30.0 8.20 9.40
MENT 170120P00035000 P 01/20/17 35.0 13.20 14.20

OPRA data is delayed 15 minutes.