Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Mentor Graphics Corp (MENT)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MENT 141122C00012500 C 11/22/14 12.5 6.80 7.70
MENT 141122C00015000 C 11/22/14 15.0 4.40 5.00
MENT 141122C00017500 C 11/22/14 17.5 2.10 2.45
MENT 141122C00020000 C 11/22/14 20.0 0.50 0.65
MENT 141122C00022500 C 11/22/14 22.5 0.00 0.20
MENT 141122C00025000 C 11/22/14 25.0 0.00 0.35
MENT 141122C00030000 C 11/22/14 30.0 0.00 0.35
MENT 141122P00012500 P 11/22/14 12.5 0.00 0.35
MENT 141122P00015000 P 11/22/14 15.0 0.00 0.35
MENT 141122P00017500 P 11/22/14 17.5 0.00 0.45
MENT 141122P00020000 P 11/22/14 20.0 0.85 1.15
MENT 141122P00022500 P 11/22/14 22.5 2.55 3.20
MENT 141122P00025000 P 11/22/14 25.0 5.00 5.70
MENT 141122P00030000 P 11/22/14 30.0 9.60 10.80
MENT 141220C00005000 C 12/20/14 5.0 14.30 15.40
MENT 141220C00007500 C 12/20/14 7.5 11.80 13.00
MENT 141220C00010000 C 12/20/14 10.0 8.90 10.20
MENT 141220C00012500 C 12/20/14 12.5 6.80 7.70
MENT 141220C00015000 C 12/20/14 15.0 4.10 5.00
MENT 141220C00017500 C 12/20/14 17.5 2.25 2.60
MENT 141220C00020000 C 12/20/14 20.0 0.70 0.90
MENT 141220C00022500 C 12/20/14 22.5 0.15 0.35
MENT 141220C00025000 C 12/20/14 25.0 0.00 0.35
MENT 141220C00030000 C 12/20/14 30.0 0.00 0.35
MENT 141220C00035000 C 12/20/14 35.0 0.00 0.35
MENT 141220P00005000 P 12/20/14 5.0 0.00 0.35
MENT 141220P00007500 P 12/20/14 7.5 0.00 0.35
MENT 141220P00010000 P 12/20/14 10.0 0.00 0.35
MENT 141220P00012500 P 12/20/14 12.5 0.00 0.35
MENT 141220P00015000 P 12/20/14 15.0 0.00 0.40
MENT 141220P00017500 P 12/20/14 17.5 0.25 0.40
MENT 141220P00020000 P 12/20/14 20.0 1.15 1.30
MENT 141220P00022500 P 12/20/14 22.5 2.70 3.40
MENT 141220P00025000 P 12/20/14 25.0 5.10 6.00
MENT 141220P00030000 P 12/20/14 30.0 9.20 10.80
MENT 141220P00035000 P 12/20/14 35.0 14.60 15.80
MENT 150117C00010000 C 01/17/15 10.0 9.20 10.20
MENT 150117C00012500 C 01/17/15 12.5 6.90 7.70
MENT 150117C00015000 C 01/17/15 15.0 4.20 5.10
MENT 150117C00017500 C 01/17/15 17.5 2.20 3.10
MENT 150117C00020000 C 01/17/15 20.0 0.85 1.00
MENT 150117C00022500 C 01/17/15 22.5 0.20 0.60
MENT 150117C00025000 C 01/17/15 25.0 0.00 0.40
MENT 150117C00030000 C 01/17/15 30.0 0.00 0.35
MENT 150117P00010000 P 01/17/15 10.0 0.00 0.35
MENT 150117P00012500 P 01/17/15 12.5 0.00 0.35
MENT 150117P00015000 P 01/17/15 15.0 0.00 0.45
MENT 150117P00017500 P 01/17/15 17.5 0.30 0.55
MENT 150117P00020000 P 01/17/15 20.0 1.25 1.55
MENT 150117P00022500 P 01/17/15 22.5 2.80 3.50
MENT 150117P00025000 P 01/17/15 25.0 5.10 6.10
MENT 150117P00030000 P 01/17/15 30.0 9.60 10.80
MENT 150417C00012500 C 04/17/15 12.5 6.80 7.70
MENT 150417C00015000 C 04/17/15 15.0 4.70 5.30
MENT 150417C00017500 C 04/17/15 17.5 2.65 3.30
MENT 150417C00020000 C 04/17/15 20.0 1.10 1.50
MENT 150417C00022500 C 04/17/15 22.5 0.45 0.80
MENT 150417C00025000 C 04/17/15 25.0 0.05 0.55
MENT 150417C00030000 C 04/17/15 30.0 0.00 0.35
MENT 150417P00012500 P 04/17/15 12.5 0.00 0.45
MENT 150417P00015000 P 04/17/15 15.0 0.05 0.65
MENT 150417P00017500 P 04/17/15 17.5 0.65 1.10
MENT 150417P00020000 P 04/17/15 20.0 1.65 2.05
MENT 150417P00022500 P 04/17/15 22.5 3.10 3.80
MENT 150417P00025000 P 04/17/15 25.0 5.10 6.30
MENT 150417P00030000 P 04/17/15 30.0 8.80 10.80

OPRA data is delayed 15 minutes.