Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Mentor Graphics Corp (MENT)
As of Sep 30 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MENT 141018C00012500 C 10/18/14 12.5 7.70 8.70
MENT 141018C00015000 C 10/18/14 15.0 5.20 6.00
MENT 141018C00017500 C 10/18/14 17.5 2.85 3.50
MENT 141018C00020000 C 10/18/14 20.0 0.75 1.15
MENT 141018C00022500 C 10/18/14 22.5 0.00 0.25
MENT 141018C00025000 C 10/18/14 25.0 0.00 0.15
MENT 141018C00030000 C 10/18/14 30.0 0.00 0.35
MENT 141018P00012500 P 10/18/14 12.5 0.00 0.25
MENT 141018P00015000 P 10/18/14 15.0 0.00 0.35
MENT 141018P00017500 P 10/18/14 17.5 0.00 0.35
MENT 141018P00020000 P 10/18/14 20.0 0.25 0.40
MENT 141018P00022500 P 10/18/14 22.5 1.75 2.20
MENT 141018P00025000 P 10/18/14 25.0 4.00 4.70
MENT 141018P00030000 P 10/18/14 30.0 8.90 9.80
MENT 141122C00012500 C 11/22/14 12.5 7.70 8.70
MENT 141122C00015000 C 11/22/14 15.0 5.20 6.00
MENT 141122C00017500 C 11/22/14 17.5 3.00 3.70
MENT 141122C00020000 C 11/22/14 20.0 1.15 1.30
MENT 141122C00022500 C 11/22/14 22.5 0.25 0.40
MENT 141122C00025000 C 11/22/14 25.0 0.00 0.40
MENT 141122C00030000 C 11/22/14 30.0 0.00 0.35
MENT 141122P00012500 P 11/22/14 12.5 0.00 0.35
MENT 141122P00015000 P 11/22/14 15.0 0.00 0.35
MENT 141122P00017500 P 11/22/14 17.5 0.05 0.45
MENT 141122P00020000 P 11/22/14 20.0 0.60 0.80
MENT 141122P00022500 P 11/22/14 22.5 1.95 2.40
MENT 141122P00025000 P 11/22/14 25.0 4.00 4.70
MENT 141122P00030000 P 11/22/14 30.0 8.90 9.80
MENT 150117C00010000 C 01/17/15 10.0 8.70 13.00
MENT 150117C00012500 C 01/17/15 12.5 7.70 8.70
MENT 150117C00015000 C 01/17/15 15.0 5.30 6.40
MENT 150117C00017500 C 01/17/15 17.5 3.20 3.80
MENT 150117C00020000 C 01/17/15 20.0 1.45 1.60
MENT 150117C00022500 C 01/17/15 22.5 0.50 0.60
MENT 150117C00025000 C 01/17/15 25.0 0.05 0.50
MENT 150117C00030000 C 01/17/15 30.0 0.00 0.35
MENT 150117P00010000 P 01/17/15 10.0 0.00 0.35
MENT 150117P00012500 P 01/17/15 12.5 0.00 0.35
MENT 150117P00015000 P 01/17/15 15.0 0.05 0.45
MENT 150117P00017500 P 01/17/15 17.5 0.20 0.65
MENT 150117P00020000 P 01/17/15 20.0 0.95 1.10
MENT 150117P00022500 P 01/17/15 22.5 2.25 2.70
MENT 150117P00025000 P 01/17/15 25.0 4.20 4.80
MENT 150117P00030000 P 01/17/15 30.0 8.90 9.90
MENT 150417C00012500 C 04/17/15 12.5 7.80 8.80
MENT 150417C00015000 C 04/17/15 15.0 5.50 6.40
MENT 150417C00017500 C 04/17/15 17.5 3.50 4.20
MENT 150417C00020000 C 04/17/15 20.0 1.90 2.15
MENT 150417C00022500 C 04/17/15 22.5 0.75 1.05
MENT 150417C00025000 C 04/17/15 25.0 0.10 0.70
MENT 150417C00030000 C 04/17/15 30.0 0.00 0.40
MENT 150417P00012500 P 04/17/15 12.5 0.00 0.45
MENT 150417P00015000 P 04/17/15 15.0 0.05 0.65
MENT 150417P00017500 P 04/17/15 17.5 0.45 1.05
MENT 150417P00020000 P 04/17/15 20.0 1.30 1.60
MENT 150417P00022500 P 04/17/15 22.5 2.50 3.30
MENT 150417P00025000 P 04/17/15 25.0 4.40 5.10
MENT 150417P00030000 P 04/17/15 30.0 9.00 9.90

OPRA data is delayed 15 minutes.