Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-14)Premium Content

Mentor Graphics Corp (MENT)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MENT 150918C00015000 C 09/18/15 15.0 10.10 12.40
MENT 150918C00017500 C 09/18/15 17.5 7.60 8.70
MENT 150918C00020000 C 09/18/15 20.0 5.20 5.90
MENT 150918C00022500 C 09/18/15 22.5 2.85 3.40
MENT 150918C00025000 C 09/18/15 25.0 0.90 1.25
MENT 150918C00030000 C 09/18/15 30.0 0.00 0.35
MENT 150918C00035000 C 09/18/15 35.0 0.00 0.35
MENT 150918P00015000 P 09/18/15 15.0 0.00 0.35
MENT 150918P00017500 P 09/18/15 17.5 0.00 0.35
MENT 150918P00020000 P 09/18/15 20.0 0.00 0.35
MENT 150918P00022500 P 09/18/15 22.5 0.00 0.45
MENT 150918P00025000 P 09/18/15 25.0 0.35 0.80
MENT 150918P00030000 P 09/18/15 30.0 4.10 4.80
MENT 150918P00035000 P 09/18/15 35.0 9.00 9.90
MENT 151016C00012500 C 10/16/15 12.5 12.60 15.00
MENT 151016C00015000 C 10/16/15 15.0 8.30 12.50
MENT 151016C00017500 C 10/16/15 17.5 7.60 8.70
MENT 151016C00020000 C 10/16/15 20.0 5.20 6.00
MENT 151016C00022500 C 10/16/15 22.5 2.95 3.60
MENT 151016C00025000 C 10/16/15 25.0 1.20 1.55
MENT 151016C00030000 C 10/16/15 30.0 0.00 0.40
MENT 151016C00035000 C 10/16/15 35.0 0.00 0.35
MENT 151016P00012500 P 10/16/15 12.5 0.00 0.35
MENT 151016P00015000 P 10/16/15 15.0 0.00 0.35
MENT 151016P00017500 P 10/16/15 17.5 0.00 0.35
MENT 151016P00020000 P 10/16/15 20.0 0.00 0.40
MENT 151016P00022500 P 10/16/15 22.5 0.10 0.40
MENT 151016P00025000 P 10/16/15 25.0 0.70 0.95
MENT 151016P00030000 P 10/16/15 30.0 4.20 4.80
MENT 151016P00035000 P 10/16/15 35.0 9.00 9.90
MENT 160115C00012500 C 01/15/16 12.5 10.80 14.90
MENT 160115C00015000 C 01/15/16 15.0 8.40 12.60
MENT 160115C00017500 C 01/15/16 17.5 7.70 8.70
MENT 160115C00020000 C 01/15/16 20.0 5.40 6.30
MENT 160115C00022500 C 01/15/16 22.5 3.40 4.00
MENT 160115C00025000 C 01/15/16 25.0 1.90 2.25
MENT 160115C00030000 C 01/15/16 30.0 0.10 0.60
MENT 160115C00035000 C 01/15/16 35.0 0.00 0.30
MENT 160115P00012500 P 01/15/16 12.5 0.00 0.35
MENT 160115P00015000 P 01/15/16 15.0 0.00 0.40
MENT 160115P00017500 P 01/15/16 17.5 0.00 0.45
MENT 160115P00020000 P 01/15/16 20.0 0.15 0.65
MENT 160115P00022500 P 01/15/16 22.5 0.55 0.80
MENT 160115P00025000 P 01/15/16 25.0 1.35 1.65
MENT 160115P00030000 P 01/15/16 30.0 4.50 5.10
MENT 160115P00035000 P 01/15/16 35.0 9.00 10.00
MENT 160415C00015000 C 04/15/16 15.0 9.80 11.10
MENT 160415C00017500 C 04/15/16 17.5 7.80 8.90
MENT 160415C00020000 C 04/15/16 20.0 5.60 6.40
MENT 160415C00022500 C 04/15/16 22.5 3.70 4.50
MENT 160415C00025000 C 04/15/16 25.0 2.20 2.75
MENT 160415C00030000 C 04/15/16 30.0 0.65 0.90
MENT 160415C00035000 C 04/15/16 35.0 0.00 0.40
MENT 160415P00015000 P 04/15/16 15.0 0.00 0.45
MENT 160415P00017500 P 04/15/16 17.5 0.05 0.55
MENT 160415P00020000 P 04/15/16 20.0 0.35 0.75
MENT 160415P00022500 P 04/15/16 22.5 0.90 1.20
MENT 160415P00025000 P 04/15/16 25.0 1.75 2.15
MENT 160415P00030000 P 04/15/16 30.0 4.90 5.50
MENT 160415P00035000 P 04/15/16 35.0 9.20 10.00

OPRA data is delayed 15 minutes.