Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Mentor Graphics Corp (MENT)
As of Nov 25 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MENT 141220C00005000 C 12/20/14 5.0 15.00 19.40
MENT 141220C00007500 C 12/20/14 7.5 12.50 16.90
MENT 141220C00010000 C 12/20/14 10.0 10.00 14.40
MENT 141220C00012500 C 12/20/14 12.5 9.10 10.40
MENT 141220C00015000 C 12/20/14 15.0 6.60 7.80
MENT 141220C00017500 C 12/20/14 17.5 4.30 5.00
MENT 141220C00020000 C 12/20/14 20.0 1.95 2.55
MENT 141220C00022500 C 12/20/14 22.5 0.30 0.40
MENT 141220C00025000 C 12/20/14 25.0 0.00 0.35
MENT 141220C00030000 C 12/20/14 30.0 0.00 0.35
MENT 141220C00035000 C 12/20/14 35.0 0.00 0.35
MENT 141220P00005000 P 12/20/14 5.0 0.00 0.35
MENT 141220P00007500 P 12/20/14 7.5 0.00 0.35
MENT 141220P00010000 P 12/20/14 10.0 0.00 0.35
MENT 141220P00012500 P 12/20/14 12.5 0.00 0.35
MENT 141220P00015000 P 12/20/14 15.0 0.00 0.35
MENT 141220P00017500 P 12/20/14 17.5 0.00 0.35
MENT 141220P00020000 P 12/20/14 20.0 0.00 0.35
MENT 141220P00022500 P 12/20/14 22.5 0.65 0.80
MENT 141220P00025000 P 12/20/14 25.0 2.55 3.30
MENT 141220P00030000 P 12/20/14 30.0 7.20 8.50
MENT 141220P00035000 P 12/20/14 35.0 10.80 15.20
MENT 150117C00010000 C 01/17/15 10.0 9.90 14.40
MENT 150117C00012500 C 01/17/15 12.5 9.10 10.40
MENT 150117C00015000 C 01/17/15 15.0 6.60 7.80
MENT 150117C00017500 C 01/17/15 17.5 4.30 5.00
MENT 150117C00020000 C 01/17/15 20.0 2.05 2.55
MENT 150117C00022500 C 01/17/15 22.5 0.55 0.70
MENT 150117C00025000 C 01/17/15 25.0 0.00 0.35
MENT 150117C00030000 C 01/17/15 30.0 0.00 0.35
MENT 150117P00010000 P 01/17/15 10.0 0.00 0.35
MENT 150117P00012500 P 01/17/15 12.5 0.00 0.35
MENT 150117P00015000 P 01/17/15 15.0 0.00 0.35
MENT 150117P00017500 P 01/17/15 17.5 0.00 0.35
MENT 150117P00020000 P 01/17/15 20.0 0.15 0.35
MENT 150117P00022500 P 01/17/15 22.5 0.90 1.05
MENT 150117P00025000 P 01/17/15 25.0 2.60 3.40
MENT 150117P00030000 P 01/17/15 30.0 7.40 8.40
MENT 150417C00012500 C 04/17/15 12.5 9.20 10.20
MENT 150417C00015000 C 04/17/15 15.0 6.60 7.70
MENT 150417C00017500 C 04/17/15 17.5 4.40 5.20
MENT 150417C00020000 C 04/17/15 20.0 2.35 3.10
MENT 150417C00022500 C 04/17/15 22.5 1.15 1.40
MENT 150417C00025000 C 04/17/15 25.0 0.40 0.60
MENT 150417C00030000 C 04/17/15 30.0 0.00 0.40
MENT 150417P00012500 P 04/17/15 12.5 0.00 0.35
MENT 150417P00015000 P 04/17/15 15.0 0.00 0.40
MENT 150417P00017500 P 04/17/15 17.5 0.00 0.50
MENT 150417P00020000 P 04/17/15 20.0 0.60 0.80
MENT 150417P00022500 P 04/17/15 22.5 1.55 1.80
MENT 150417P00025000 P 04/17/15 25.0 3.00 3.80
MENT 150417P00030000 P 04/17/15 30.0 7.50 8.50
MENT 150717C00012500 C 07/17/15 12.5 9.10 10.30
MENT 150717C00015000 C 07/17/15 15.0 6.70 7.90
MENT 150717C00017500 C 07/17/15 17.5 4.60 5.40
MENT 150717C00020000 C 07/17/15 20.0 2.80 3.60
MENT 150717C00022500 C 07/17/15 22.5 1.50 2.00
MENT 150717C00025000 C 07/17/15 25.0 0.60 1.15
MENT 150717C00030000 C 07/17/15 30.0 0.00 0.50
MENT 150717P00012500 P 07/17/15 12.5 0.00 0.40
MENT 150717P00015000 P 07/17/15 15.0 0.00 0.50
MENT 150717P00017500 P 07/17/15 17.5 0.20 0.80
MENT 150717P00020000 P 07/17/15 20.0 0.85 1.40
MENT 150717P00022500 P 07/17/15 22.5 1.95 2.45
MENT 150717P00025000 P 07/17/15 25.0 3.40 4.20
MENT 150717P00030000 P 07/17/15 30.0 7.50 8.70

OPRA data is delayed 15 minutes.