Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Mentor Graphics Corporation (MENT)
As of Mar 22 2017 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MENT 170421C00012500 C 04/21/17 12.5 22.30 26.90
MENT 170421C00015000 C 04/21/17 15.0 19.80 24.40
MENT 170421C00017500 C 04/21/17 17.5 17.30 21.90
MENT 170421C00020000 C 04/21/17 20.0 14.80 19.40
MENT 170421C00022500 C 04/21/17 22.5 12.20 17.00
MENT 170421C00025000 C 04/21/17 25.0 9.80 13.90
MENT 170421C00030000 C 04/21/17 30.0 6.90 7.30
MENT 170421C00035000 C 04/21/17 35.0 2.10 2.30
MENT 170421C00040000 C 04/21/17 40.0 0.00 0.05
MENT 170421P00012500 P 04/21/17 12.5 0.00 4.90
MENT 170421P00015000 P 04/21/17 15.0 0.00 4.90
MENT 170421P00017500 P 04/21/17 17.5 0.00 4.80
MENT 170421P00020000 P 04/21/17 20.0 0.00 0.05
MENT 170421P00022500 P 04/21/17 22.5 0.00 0.05
MENT 170421P00025000 P 04/21/17 25.0 0.00 0.05
MENT 170421P00030000 P 04/21/17 30.0 0.00 0.20
MENT 170421P00035000 P 04/21/17 35.0 0.00 0.05
MENT 170421P00040000 P 04/21/17 40.0 0.60 5.30
MENT 170519C00020000 C 05/19/17 20.0 14.80 19.40
MENT 170519C00022500 C 05/19/17 22.5 12.30 17.00
MENT 170519C00025000 C 05/19/17 25.0 9.80 14.40
MENT 170519C00030000 C 05/19/17 30.0 4.70 9.50
MENT 170519C00035000 C 05/19/17 35.0 0.15 4.80
MENT 170519C00040000 C 05/19/17 40.0 0.00 0.10
MENT 170519C00045000 C 05/19/17 45.0 0.00 0.05
MENT 170519C00050000 C 05/19/17 50.0 0.00 0.05
MENT 170519C00055000 C 05/19/17 55.0 0.00 0.10
MENT 170519P00020000 P 05/19/17 20.0 0.00 0.05
MENT 170519P00022500 P 05/19/17 22.5 0.00 0.05
MENT 170519P00025000 P 05/19/17 25.0 0.00 0.05
MENT 170519P00030000 P 05/19/17 30.0 0.00 4.80
MENT 170519P00035000 P 05/19/17 35.0 0.00 0.05
MENT 170519P00040000 P 05/19/17 40.0 0.55 5.20
MENT 170519P00045000 P 05/19/17 45.0 5.70 10.00
MENT 170519P00050000 P 05/19/17 50.0 10.60 15.20
MENT 170519P00055000 P 05/19/17 55.0 15.60 20.20
MENT 170721C00020000 C 07/21/17 20.0 14.80 19.40
MENT 170721C00022500 C 07/21/17 22.5 12.30 16.90
MENT 170721C00025000 C 07/21/17 25.0 10.10 14.60
MENT 170721C00030000 C 07/21/17 30.0 5.90 9.50
MENT 170721C00035000 C 07/21/17 35.0 2.10 2.45
MENT 170721C00040000 C 07/21/17 40.0 0.00 0.10
MENT 170721C00045000 C 07/21/17 45.0 0.00 0.05
MENT 170721C00050000 C 07/21/17 50.0 0.00 0.05
MENT 170721P00020000 P 07/21/17 20.0 0.00 0.05
MENT 170721P00022500 P 07/21/17 22.5 0.00 0.05
MENT 170721P00025000 P 07/21/17 25.0 0.00 0.05
MENT 170721P00030000 P 07/21/17 30.0 0.00 0.05
MENT 170721P00035000 P 07/21/17 35.0 0.00 0.10
MENT 170721P00040000 P 07/21/17 40.0 0.60 5.20
MENT 170721P00045000 P 07/21/17 45.0 5.60 10.10
MENT 170721P00050000 P 07/21/17 50.0 10.60 15.20
MENT 171020C00020000 C 10/20/17 20.0 15.10 19.50
MENT 171020C00022500 C 10/20/17 22.5 12.50 17.20
MENT 171020C00025000 C 10/20/17 25.0 10.10 14.70
MENT 171020C00030000 C 10/20/17 30.0 5.10 9.60
MENT 171020C00035000 C 10/20/17 35.0 0.10 3.00
MENT 171020C00040000 C 10/20/17 40.0 0.00 4.90
MENT 171020C00045000 C 10/20/17 45.0 0.00 0.05
MENT 171020C00050000 C 10/20/17 50.0 0.00 0.05
MENT 171020C00055000 C 10/20/17 55.0 0.00 5.00
MENT 171020P00020000 P 10/20/17 20.0 0.00 0.05
MENT 171020P00022500 P 10/20/17 22.5 0.00 0.05
MENT 171020P00025000 P 10/20/17 25.0 0.00 0.05
MENT 171020P00030000 P 10/20/17 30.0 0.00 0.05
MENT 171020P00035000 P 10/20/17 35.0 0.00 0.10
MENT 171020P00040000 P 10/20/17 40.0 0.60 5.20
MENT 171020P00045000 P 10/20/17 45.0 5.50 10.20
MENT 171020P00050000 P 10/20/17 50.0 10.60 15.20
MENT 171020P00055000 P 10/20/17 55.0 15.60 20.20

OPRA data is delayed 15 minutes.