Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Mentor Graphics Corp (MENT)
As of Apr 27 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MENT 150515C00012500 C 05/15/15 12.5 10.90 13.50
MENT 150515C00015000 C 05/15/15 15.0 8.70 9.90
MENT 150515C00017500 C 05/15/15 17.5 6.20 7.40
MENT 150515C00020000 C 05/15/15 20.0 3.80 4.80
MENT 150515C00022500 C 05/15/15 22.5 1.80 2.20
MENT 150515C00025000 C 05/15/15 25.0 0.20 0.35
MENT 150515C00030000 C 05/15/15 30.0 0.00 0.20
MENT 150515C00035000 C 05/15/15 35.0 0.00 0.20
MENT 150515P00012500 P 05/15/15 12.5 0.00 0.20
MENT 150515P00015000 P 05/15/15 15.0 0.00 0.20
MENT 150515P00017500 P 05/15/15 17.5 0.00 0.20
MENT 150515P00020000 P 05/15/15 20.0 0.00 0.20
MENT 150515P00022500 P 05/15/15 22.5 0.00 0.25
MENT 150515P00025000 P 05/15/15 25.0 0.90 1.05
MENT 150515P00030000 P 05/15/15 30.0 5.10 5.90
MENT 150515P00035000 P 05/15/15 35.0 9.40 11.40
MENT 150619C00012500 C 06/19/15 12.5 11.50 12.40
MENT 150619C00015000 C 06/19/15 15.0 8.70 9.90
MENT 150619C00017500 C 06/19/15 17.5 6.60 7.50
MENT 150619C00020000 C 06/19/15 20.0 4.00 4.90
MENT 150619C00022500 C 06/19/15 22.5 2.15 2.60
MENT 150619C00025000 C 06/19/15 25.0 0.70 0.85
MENT 150619C00030000 C 06/19/15 30.0 0.00 0.25
MENT 150619C00035000 C 06/19/15 35.0 0.00 0.20
MENT 150619P00012500 P 06/19/15 12.5 0.00 0.20
MENT 150619P00015000 P 06/19/15 15.0 0.00 0.20
MENT 150619P00017500 P 06/19/15 17.5 0.00 0.25
MENT 150619P00020000 P 06/19/15 20.0 0.00 0.30
MENT 150619P00022500 P 06/19/15 22.5 0.35 0.55
MENT 150619P00025000 P 06/19/15 25.0 1.35 1.60
MENT 150619P00030000 P 06/19/15 30.0 5.20 6.00
MENT 150619P00035000 P 06/19/15 35.0 9.80 11.30
MENT 150717C00012500 C 07/17/15 12.5 10.40 14.00
MENT 150717C00015000 C 07/17/15 15.0 8.70 9.90
MENT 150717C00017500 C 07/17/15 17.5 6.60 7.50
MENT 150717C00020000 C 07/17/15 20.0 4.30 4.90
MENT 150717C00022500 C 07/17/15 22.5 2.25 2.65
MENT 150717C00025000 C 07/17/15 25.0 0.85 1.05
MENT 150717C00030000 C 07/17/15 30.0 0.00 0.35
MENT 150717P00012500 P 07/17/15 12.5 0.00 0.25
MENT 150717P00015000 P 07/17/15 15.0 0.00 0.25
MENT 150717P00017500 P 07/17/15 17.5 0.00 0.25
MENT 150717P00020000 P 07/17/15 20.0 0.00 0.35
MENT 150717P00022500 P 07/17/15 22.5 0.50 0.70
MENT 150717P00025000 P 07/17/15 25.0 1.55 1.75
MENT 150717P00030000 P 07/17/15 30.0 5.20 6.00
MENT 151016C00012500 C 10/16/15 12.5 10.90 13.50
MENT 151016C00015000 C 10/16/15 15.0 8.90 10.00
MENT 151016C00017500 C 10/16/15 17.5 6.70 7.60
MENT 151016C00020000 C 10/16/15 20.0 4.60 5.20
MENT 151016C00022500 C 10/16/15 22.5 2.75 3.40
MENT 151016C00025000 C 10/16/15 25.0 1.40 1.65
MENT 151016C00030000 C 10/16/15 30.0 0.10 0.65
MENT 151016C00035000 C 10/16/15 35.0 0.00 0.40
MENT 151016P00012500 P 10/16/15 12.5 0.00 0.35
MENT 151016P00015000 P 10/16/15 15.0 0.00 0.40
MENT 151016P00017500 P 10/16/15 17.5 0.00 0.55
MENT 151016P00020000 P 10/16/15 20.0 0.45 0.65
MENT 151016P00022500 P 10/16/15 22.5 1.00 1.10
MENT 151016P00025000 P 10/16/15 25.0 2.15 2.30
MENT 151016P00030000 P 10/16/15 30.0 5.50 6.30
MENT 151016P00035000 P 10/16/15 35.0 10.20 11.20

OPRA data is delayed 15 minutes.