Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-12)Premium Content

Mentor Graphics Corp (MENT)
As of Apr 28 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MENT 160520C00002500 C 05/20/16 2.5 17.40 18.30
MENT 160520C00005000 C 05/20/16 5.0 13.00 15.80
MENT 160520C00007500 C 05/20/16 7.5 11.60 13.30
MENT 160520C00010000 C 05/20/16 10.0 9.90 10.80
MENT 160520C00012500 C 05/20/16 12.5 7.60 8.30
MENT 160520C00015000 C 05/20/16 15.0 5.10 5.80
MENT 160520C00017500 C 05/20/16 17.5 2.80 3.30
MENT 160520C00020000 C 05/20/16 20.0 0.75 1.10
MENT 160520C00022500 C 05/20/16 22.5 0.05 0.25
MENT 160520C00025000 C 05/20/16 25.0 0.00 0.20
MENT 160520C00030000 C 05/20/16 30.0 0.00 0.20
MENT 160520C00035000 C 05/20/16 35.0 0.00 0.20
MENT 160520P00002500 P 05/20/16 2.5 0.00 0.20
MENT 160520P00005000 P 05/20/16 5.0 0.00 0.20
MENT 160520P00007500 P 05/20/16 7.5 0.00 0.20
MENT 160520P00010000 P 05/20/16 10.0 0.00 0.20
MENT 160520P00012500 P 05/20/16 12.5 0.00 0.25
MENT 160520P00015000 P 05/20/16 15.0 0.00 0.25
MENT 160520P00017500 P 05/20/16 17.5 0.05 0.25
MENT 160520P00020000 P 05/20/16 20.0 0.35 0.60
MENT 160520P00022500 P 05/20/16 22.5 1.95 2.40
MENT 160520P00025000 P 05/20/16 25.0 4.20 4.90
MENT 160520P00030000 P 05/20/16 30.0 9.20 9.90
MENT 160520P00035000 P 05/20/16 35.0 14.20 15.10
MENT 160617C00012500 C 06/17/16 12.5 7.70 8.30
MENT 160617C00015000 C 06/17/16 15.0 5.20 5.80
MENT 160617C00017500 C 06/17/16 17.5 2.95 3.40
MENT 160617C00020000 C 06/17/16 20.0 1.05 1.30
MENT 160617C00022500 C 06/17/16 22.5 0.25 0.40
MENT 160617C00025000 C 06/17/16 25.0 0.00 0.25
MENT 160617C00030000 C 06/17/16 30.0 0.00 0.20
MENT 160617P00012500 P 06/17/16 12.5 0.00 0.25
MENT 160617P00015000 P 06/17/16 15.0 0.05 0.25
MENT 160617P00017500 P 06/17/16 17.5 0.10 0.35
MENT 160617P00020000 P 06/17/16 20.0 0.80 0.90
MENT 160617P00022500 P 06/17/16 22.5 2.15 2.60
MENT 160617P00025000 P 06/17/16 25.0 4.30 4.90
MENT 160617P00030000 P 06/17/16 30.0 9.30 10.00
MENT 160715C00010000 C 07/15/16 10.0 10.10 10.90
MENT 160715C00012500 C 07/15/16 12.5 7.20 8.50
MENT 160715C00015000 C 07/15/16 15.0 5.10 5.90
MENT 160715C00017500 C 07/15/16 17.5 3.00 3.50
MENT 160715C00020000 C 07/15/16 20.0 1.20 1.35
MENT 160715C00022500 C 07/15/16 22.5 0.30 0.50
MENT 160715C00025000 C 07/15/16 25.0 0.00 0.25
MENT 160715C00030000 C 07/15/16 30.0 0.00 0.25
MENT 160715C00035000 C 07/15/16 35.0 0.00 0.25
MENT 160715C00040000 C 07/15/16 40.0 0.00 0.25
MENT 160715P00010000 P 07/15/16 10.0 0.00 0.25
MENT 160715P00012500 P 07/15/16 12.5 0.00 0.25
MENT 160715P00015000 P 07/15/16 15.0 0.05 0.30
MENT 160715P00017500 P 07/15/16 17.5 0.15 0.45
MENT 160715P00020000 P 07/15/16 20.0 0.90 1.05
MENT 160715P00022500 P 07/15/16 22.5 2.25 2.70
MENT 160715P00025000 P 07/15/16 25.0 4.30 5.00
MENT 160715P00030000 P 07/15/16 30.0 9.20 10.00
MENT 160715P00035000 P 07/15/16 35.0 12.40 15.20
MENT 160715P00040000 P 07/15/16 40.0 19.20 20.20
MENT 161021C00002500 C 10/21/16 2.5 17.60 18.70
MENT 161021C00005000 C 10/21/16 5.0 14.70 15.90
MENT 161021C00007500 C 10/21/16 7.5 12.00 13.40
MENT 161021C00010000 C 10/21/16 10.0 10.10 10.90
MENT 161021C00012500 C 10/21/16 12.5 7.60 8.50
MENT 161021C00015000 C 10/21/16 15.0 5.50 6.10
MENT 161021C00017500 C 10/21/16 17.5 3.40 3.90
MENT 161021C00020000 C 10/21/16 20.0 1.80 2.15
MENT 161021C00022500 C 10/21/16 22.5 0.80 1.00
MENT 161021C00025000 C 10/21/16 25.0 0.30 0.50
MENT 161021C00030000 C 10/21/16 30.0 0.00 0.25
MENT 161021C00035000 C 10/21/16 35.0 0.00 0.25
MENT 161021P00002500 P 10/21/16 2.5 0.00 0.30
MENT 161021P00005000 P 10/21/16 5.0 0.00 0.35
MENT 161021P00007500 P 10/21/16 7.5 0.00 0.25
MENT 161021P00010000 P 10/21/16 10.0 0.05 0.30
MENT 161021P00012500 P 10/21/16 12.5 0.10 0.30
MENT 161021P00015000 P 10/21/16 15.0 0.15 0.55
MENT 161021P00017500 P 10/21/16 17.5 0.70 0.80
MENT 161021P00020000 P 10/21/16 20.0 1.55 1.70
MENT 161021P00022500 P 10/21/16 22.5 3.00 3.20
MENT 161021P00025000 P 10/21/16 25.0 4.70 5.30
MENT 161021P00030000 P 10/21/16 30.0 9.20 10.10
MENT 161021P00035000 P 10/21/16 35.0 14.20 15.30

OPRA data is delayed 15 minutes.