Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Mentor Graphics Corp (MENT)
As of Jun 30 2016 11:35AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MENT 160715C00010000 C 07/15/16 10.0 10.50 11.30
MENT 160715C00012500 C 07/15/16 12.5 7.90 9.10
MENT 160715C00015000 C 07/15/16 15.0 5.40 6.20
MENT 160715C00017500 C 07/15/16 17.5 3.10 3.70
MENT 160715C00020000 C 07/15/16 20.0 0.90 1.25
MENT 160715C00022500 C 07/15/16 22.5 0.00 0.25
MENT 160715C00025000 C 07/15/16 25.0 0.00 0.20
MENT 160715C00030000 C 07/15/16 30.0 0.00 0.35
MENT 160715C00035000 C 07/15/16 35.0 0.00 0.15
MENT 160715C00040000 C 07/15/16 40.0 0.00 0.15
MENT 160715P00010000 P 07/15/16 10.0 0.00 0.15
MENT 160715P00012500 P 07/15/16 12.5 0.00 0.35
MENT 160715P00015000 P 07/15/16 15.0 0.00 0.35
MENT 160715P00017500 P 07/15/16 17.5 0.00 0.20
MENT 160715P00020000 P 07/15/16 20.0 0.05 0.20
MENT 160715P00022500 P 07/15/16 22.5 1.35 1.85
MENT 160715P00025000 P 07/15/16 25.0 3.50 4.50
MENT 160715P00030000 P 07/15/16 30.0 8.40 9.60
MENT 160715P00035000 P 07/15/16 35.0 11.70 16.30
MENT 160715P00040000 P 07/15/16 40.0 18.30 19.50
MENT 160819C00012500 C 08/19/16 12.5 7.90 8.70
MENT 160819C00015000 C 08/19/16 15.0 5.50 6.60
MENT 160819C00017500 C 08/19/16 17.5 3.20 4.10
MENT 160819C00020000 C 08/19/16 20.0 1.45 1.75
MENT 160819C00022500 C 08/19/16 22.5 0.35 0.55
MENT 160819C00025000 C 08/19/16 25.0 0.00 0.30
MENT 160819C00030000 C 08/19/16 30.0 0.00 0.35
MENT 160819P00012500 P 08/19/16 12.5 0.00 0.35
MENT 160819P00015000 P 08/19/16 15.0 0.00 0.35
MENT 160819P00017500 P 08/19/16 17.5 0.00 0.40
MENT 160819P00020000 P 08/19/16 20.0 0.50 0.75
MENT 160819P00022500 P 08/19/16 22.5 1.80 2.20
MENT 160819P00025000 P 08/19/16 25.0 3.60 4.50
MENT 160819P00030000 P 08/19/16 30.0 8.50 9.60
MENT 161021C00002500 C 10/21/16 2.5 17.70 19.00
MENT 161021C00005000 C 10/21/16 5.0 13.70 18.20
MENT 161021C00007500 C 10/21/16 7.5 11.20 15.10
MENT 161021C00010000 C 10/21/16 10.0 8.70 12.60
MENT 161021C00012500 C 10/21/16 12.5 7.90 9.10
MENT 161021C00015000 C 10/21/16 15.0 5.50 6.70
MENT 161021C00017500 C 10/21/16 17.5 3.40 4.10
MENT 161021C00020000 C 10/21/16 20.0 1.80 2.15
MENT 161021C00022500 C 10/21/16 22.5 0.60 0.85
MENT 161021C00025000 C 10/21/16 25.0 0.00 0.45
MENT 161021C00030000 C 10/21/16 30.0 0.00 0.30
MENT 161021C00035000 C 10/21/16 35.0 0.00 0.25
MENT 161021P00002500 P 10/21/16 2.5 0.00 0.35
MENT 161021P00005000 P 10/21/16 5.0 0.00 0.35
MENT 161021P00007500 P 10/21/16 7.5 0.00 0.25
MENT 161021P00010000 P 10/21/16 10.0 0.00 0.25
MENT 161021P00012500 P 10/21/16 12.5 0.00 0.30
MENT 161021P00015000 P 10/21/16 15.0 0.00 0.40
MENT 161021P00017500 P 10/21/16 17.5 0.20 0.55
MENT 161021P00020000 P 10/21/16 20.0 0.80 1.05
MENT 161021P00022500 P 10/21/16 22.5 2.15 2.60
MENT 161021P00025000 P 10/21/16 25.0 3.80 4.70
MENT 161021P00030000 P 10/21/16 30.0 8.50 9.70
MENT 161021P00035000 P 10/21/16 35.0 13.50 14.60
MENT 170120C00002500 C 01/20/17 2.5 17.90 19.10
MENT 170120C00005000 C 01/20/17 5.0 13.70 18.30
MENT 170120C00007500 C 01/20/17 7.5 11.20 15.30
MENT 170120C00010000 C 01/20/17 10.0 8.70 12.80
MENT 170120C00012500 C 01/20/17 12.5 8.00 9.20
MENT 170120C00015000 C 01/20/17 15.0 5.70 6.80
MENT 170120C00017500 C 01/20/17 17.5 3.70 4.50
MENT 170120C00020000 C 01/20/17 20.0 2.25 2.60
MENT 170120C00022500 C 01/20/17 22.5 1.05 1.25
MENT 170120C00025000 C 01/20/17 25.0 0.25 0.60
MENT 170120C00030000 C 01/20/17 30.0 0.00 0.40
MENT 170120C00035000 C 01/20/17 35.0 0.00 0.35
MENT 170120P00002500 P 01/20/17 2.5 0.00 0.30
MENT 170120P00005000 P 01/20/17 5.0 0.00 0.35
MENT 170120P00007500 P 01/20/17 7.5 0.00 0.35
MENT 170120P00010000 P 01/20/17 10.0 0.00 0.35
MENT 170120P00012500 P 01/20/17 12.5 0.00 0.45
MENT 170120P00015000 P 01/20/17 15.0 0.10 0.55
MENT 170120P00017500 P 01/20/17 17.5 0.60 0.85
MENT 170120P00020000 P 01/20/17 20.0 1.30 1.55
MENT 170120P00022500 P 01/20/17 22.5 2.60 3.00
MENT 170120P00025000 P 01/20/17 25.0 4.10 5.00
MENT 170120P00030000 P 01/20/17 30.0 8.50 9.70
MENT 170120P00035000 P 01/20/17 35.0 13.50 14.70

OPRA data is delayed 15 minutes.