Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Mentor Graphics Corp (MENT)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MENT 150619C00012500 C 06/19/15 12.5 11.00 15.30
MENT 150619C00015000 C 06/19/15 15.0 8.50 12.80
MENT 150619C00017500 C 06/19/15 17.5 7.60 8.90
MENT 150619C00020000 C 06/19/15 20.0 5.30 6.00
MENT 150619C00022500 C 06/19/15 22.5 2.85 3.60
MENT 150619C00025000 C 06/19/15 25.0 0.90 1.20
MENT 150619C00030000 C 06/19/15 30.0 0.00 0.35
MENT 150619C00035000 C 06/19/15 35.0 0.00 0.15
MENT 150619P00012500 P 06/19/15 12.5 0.00 0.35
MENT 150619P00015000 P 06/19/15 15.0 0.00 0.35
MENT 150619P00017500 P 06/19/15 17.5 0.00 0.35
MENT 150619P00020000 P 06/19/15 20.0 0.00 0.35
MENT 150619P00022500 P 06/19/15 22.5 0.00 0.35
MENT 150619P00025000 P 06/19/15 25.0 0.20 0.55
MENT 150619P00030000 P 06/19/15 30.0 4.00 4.60
MENT 150619P00035000 P 06/19/15 35.0 8.90 9.80
MENT 150717C00012500 C 07/17/15 12.5 11.00 15.30
MENT 150717C00015000 C 07/17/15 15.0 8.50 12.80
MENT 150717C00017500 C 07/17/15 17.5 7.60 8.80
MENT 150717C00020000 C 07/17/15 20.0 5.30 6.00
MENT 150717C00022500 C 07/17/15 22.5 3.00 3.70
MENT 150717C00025000 C 07/17/15 25.0 1.15 1.55
MENT 150717C00030000 C 07/17/15 30.0 0.00 0.40
MENT 150717P00012500 P 07/17/15 12.5 0.00 0.35
MENT 150717P00015000 P 07/17/15 15.0 0.00 0.35
MENT 150717P00017500 P 07/17/15 17.5 0.00 0.35
MENT 150717P00020000 P 07/17/15 20.0 0.00 0.35
MENT 150717P00022500 P 07/17/15 22.5 0.00 0.45
MENT 150717P00025000 P 07/17/15 25.0 0.50 0.90
MENT 150717P00030000 P 07/17/15 30.0 4.10 4.70
MENT 151016C00012500 C 10/16/15 12.5 11.00 15.40
MENT 151016C00015000 C 10/16/15 15.0 8.50 12.80
MENT 151016C00017500 C 10/16/15 17.5 7.70 8.70
MENT 151016C00020000 C 10/16/15 20.0 5.50 6.20
MENT 151016C00022500 C 10/16/15 22.5 3.40 4.10
MENT 151016C00025000 C 10/16/15 25.0 1.85 2.25
MENT 151016C00030000 C 10/16/15 30.0 0.25 0.65
MENT 151016C00035000 C 10/16/15 35.0 0.00 0.40
MENT 151016P00012500 P 10/16/15 12.5 0.00 0.35
MENT 151016P00015000 P 10/16/15 15.0 0.00 0.35
MENT 151016P00017500 P 10/16/15 17.5 0.00 0.40
MENT 151016P00020000 P 10/16/15 20.0 0.10 0.50
MENT 151016P00022500 P 10/16/15 22.5 0.45 0.90
MENT 151016P00025000 P 10/16/15 25.0 1.15 1.60
MENT 151016P00030000 P 10/16/15 30.0 4.40 5.00
MENT 151016P00035000 P 10/16/15 35.0 9.00 9.80
MENT 160115C00012500 C 01/15/16 12.5 11.00 15.40
MENT 160115C00015000 C 01/15/16 15.0 8.60 12.80
MENT 160115C00017500 C 01/15/16 17.5 7.90 8.80
MENT 160115C00020000 C 01/15/16 20.0 5.80 6.60
MENT 160115C00022500 C 01/15/16 22.5 3.90 4.50
MENT 160115C00025000 C 01/15/16 25.0 2.30 2.85
MENT 160115C00030000 C 01/15/16 30.0 0.55 0.90
MENT 160115C00035000 C 01/15/16 35.0 0.00 0.50
MENT 160115P00012500 P 01/15/16 12.5 0.00 0.40
MENT 160115P00015000 P 01/15/16 15.0 0.00 0.45
MENT 160115P00017500 P 01/15/16 17.5 0.00 0.60
MENT 160115P00020000 P 01/15/16 20.0 0.30 0.75
MENT 160115P00022500 P 01/15/16 22.5 0.80 1.25
MENT 160115P00025000 P 01/15/16 25.0 1.70 2.10
MENT 160115P00030000 P 01/15/16 30.0 4.80 5.50
MENT 160115P00035000 P 01/15/16 35.0 9.10 10.00

OPRA data is delayed 15 minutes.