Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-12)Premium Content

Mentor Graphics Corp (MENT)
As of Sep 27 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MENT 161021C00002500 C 10/21/16 2.5 20.00 22.70
MENT 161021C00005000 C 10/21/16 5.0 17.20 21.80
MENT 161021C00007500 C 10/21/16 7.5 14.80 19.40
MENT 161021C00010000 C 10/21/16 10.0 12.30 16.80
MENT 161021C00012500 C 10/21/16 12.5 9.70 14.40
MENT 161021C00015000 C 10/21/16 15.0 7.10 11.80
MENT 161021C00017500 C 10/21/16 17.5 6.50 9.10
MENT 161021C00020000 C 10/21/16 20.0 4.00 4.80
MENT 161021C00022500 C 10/21/16 22.5 1.85 2.25
MENT 161021C00025000 C 10/21/16 25.0 0.30 0.45
MENT 161021C00030000 C 10/21/16 30.0 0.00 4.90
MENT 161021C00035000 C 10/21/16 35.0 0.00 0.20
MENT 161021P00002500 P 10/21/16 2.5 0.00 0.20
MENT 161021P00005000 P 10/21/16 5.0 0.00 4.90
MENT 161021P00007500 P 10/21/16 7.5 0.00 4.90
MENT 161021P00010000 P 10/21/16 10.0 0.00 4.90
MENT 161021P00012500 P 10/21/16 12.5 0.00 4.90
MENT 161021P00015000 P 10/21/16 15.0 0.00 4.90
MENT 161021P00017500 P 10/21/16 17.5 0.00 0.20
MENT 161021P00020000 P 10/21/16 20.0 0.00 0.10
MENT 161021P00022500 P 10/21/16 22.5 0.10 0.25
MENT 161021P00025000 P 10/21/16 25.0 0.80 1.00
MENT 161021P00030000 P 10/21/16 30.0 5.30 8.00
MENT 161021P00035000 P 10/21/16 35.0 10.20 11.30
MENT 161118C00012500 C 11/18/16 12.5 11.40 12.60
MENT 161118C00015000 C 11/18/16 15.0 8.50 11.80
MENT 161118C00017500 C 11/18/16 17.5 6.10 9.40
MENT 161118C00020000 C 11/18/16 20.0 4.10 4.90
MENT 161118C00022500 C 11/18/16 22.5 2.10 2.55
MENT 161118C00025000 C 11/18/16 25.0 0.70 0.95
MENT 161118C00030000 C 11/18/16 30.0 0.00 0.25
MENT 161118C00035000 C 11/18/16 35.0 0.00 0.75
MENT 161118P00012500 P 11/18/16 12.5 0.00 0.25
MENT 161118P00015000 P 11/18/16 15.0 0.00 0.25
MENT 161118P00017500 P 11/18/16 17.5 0.00 0.25
MENT 161118P00020000 P 11/18/16 20.0 0.05 0.30
MENT 161118P00022500 P 11/18/16 22.5 0.35 0.55
MENT 161118P00025000 P 11/18/16 25.0 1.20 1.50
MENT 161118P00030000 P 11/18/16 30.0 5.10 8.00
MENT 161118P00035000 P 11/18/16 35.0 10.10 11.10
MENT 170120C00002500 C 01/20/17 2.5 21.30 23.10
MENT 170120C00005000 C 01/20/17 5.0 17.00 21.80
MENT 170120C00007500 C 01/20/17 7.5 14.80 19.40
MENT 170120C00010000 C 01/20/17 10.0 13.90 16.80
MENT 170120C00012500 C 01/20/17 12.5 11.40 14.20
MENT 170120C00015000 C 01/20/17 15.0 8.80 10.00
MENT 170120C00017500 C 01/20/17 17.5 6.30 9.20
MENT 170120C00020000 C 01/20/17 20.0 4.50 5.00
MENT 170120C00022500 C 01/20/17 22.5 2.50 2.90
MENT 170120C00025000 C 01/20/17 25.0 1.10 1.35
MENT 170120C00030000 C 01/20/17 30.0 0.00 0.35
MENT 170120C00035000 C 01/20/17 35.0 0.00 4.90
MENT 170120P00002500 P 01/20/17 2.5 0.00 0.75
MENT 170120P00005000 P 01/20/17 5.0 0.00 4.90
MENT 170120P00007500 P 01/20/17 7.5 0.00 4.90
MENT 170120P00010000 P 01/20/17 10.0 0.00 0.25
MENT 170120P00012500 P 01/20/17 12.5 0.00 0.25
MENT 170120P00015000 P 01/20/17 15.0 0.05 0.30
MENT 170120P00017500 P 01/20/17 17.5 0.05 0.40
MENT 170120P00020000 P 01/20/17 20.0 0.25 0.55
MENT 170120P00022500 P 01/20/17 22.5 0.65 0.90
MENT 170120P00025000 P 01/20/17 25.0 1.60 1.90
MENT 170120P00030000 P 01/20/17 30.0 5.10 8.20
MENT 170120P00035000 P 01/20/17 35.0 8.40 13.00
MENT 170421C00012500 C 04/21/17 12.5 11.40 12.60
MENT 170421C00015000 C 04/21/17 15.0 8.70 11.80
MENT 170421C00017500 C 04/21/17 17.5 7.00 7.60
MENT 170421C00020000 C 04/21/17 20.0 4.70 5.50
MENT 170421C00022500 C 04/21/17 22.5 2.85 3.40
MENT 170421C00025000 C 04/21/17 25.0 1.60 1.90
MENT 170421C00030000 C 04/21/17 30.0 0.30 0.70
MENT 170421P00012500 P 04/21/17 12.5 0.05 0.40
MENT 170421P00015000 P 04/21/17 15.0 0.10 0.50
MENT 170421P00017500 P 04/21/17 17.5 0.20 0.60
MENT 170421P00020000 P 04/21/17 20.0 0.55 0.90
MENT 170421P00022500 P 04/21/17 22.5 1.10 1.40
MENT 170421P00025000 P 04/21/17 25.0 2.05 2.50
MENT 170421P00030000 P 04/21/17 30.0 5.70 6.40

OPRA data is delayed 15 minutes.