Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-14)Premium Content

Mentor Graphics Corp (MENT)
As of Dec 17 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MENT 141220C00005000 C 12/20/14 5.0 14.10 18.00
MENT 141220C00007500 C 12/20/14 7.5 11.50 15.70
MENT 141220C00010000 C 12/20/14 10.0 9.20 13.20
MENT 141220C00012500 C 12/20/14 12.5 8.40 9.70
MENT 141220C00015000 C 12/20/14 15.0 5.90 7.10
MENT 141220C00017500 C 12/20/14 17.5 3.50 4.50
MENT 141220C00020000 C 12/20/14 20.0 1.20 1.80
MENT 141220C00022500 C 12/20/14 22.5 0.00 0.35
MENT 141220C00025000 C 12/20/14 25.0 0.00 0.35
MENT 141220C00030000 C 12/20/14 30.0 0.00 0.35
MENT 141220C00035000 C 12/20/14 35.0 0.00 0.35
MENT 141220P00005000 P 12/20/14 5.0 0.00 0.35
MENT 141220P00007500 P 12/20/14 7.5 0.00 0.35
MENT 141220P00010000 P 12/20/14 10.0 0.00 0.35
MENT 141220P00012500 P 12/20/14 12.5 0.00 0.35
MENT 141220P00015000 P 12/20/14 15.0 0.00 0.35
MENT 141220P00017500 P 12/20/14 17.5 0.00 0.35
MENT 141220P00020000 P 12/20/14 20.0 0.00 0.35
MENT 141220P00022500 P 12/20/14 22.5 0.90 1.35
MENT 141220P00025000 P 12/20/14 25.0 3.10 4.00
MENT 141220P00030000 P 12/20/14 30.0 7.90 9.20
MENT 141220P00035000 P 12/20/14 35.0 12.00 16.00
MENT 150117C00010000 C 01/17/15 10.0 9.10 13.00
MENT 150117C00012500 C 01/17/15 12.5 8.40 9.70
MENT 150117C00015000 C 01/17/15 15.0 5.90 7.10
MENT 150117C00017500 C 01/17/15 17.5 3.50 4.30
MENT 150117C00020000 C 01/17/15 20.0 1.45 1.85
MENT 150117C00022500 C 01/17/15 22.5 0.25 0.40
MENT 150117C00025000 C 01/17/15 25.0 0.00 0.35
MENT 150117C00030000 C 01/17/15 30.0 0.00 0.35
MENT 150117P00010000 P 01/17/15 10.0 0.00 0.35
MENT 150117P00012500 P 01/17/15 12.5 0.00 0.35
MENT 150117P00015000 P 01/17/15 15.0 0.00 0.35
MENT 150117P00017500 P 01/17/15 17.5 0.00 0.35
MENT 150117P00020000 P 01/17/15 20.0 0.20 0.35
MENT 150117P00022500 P 01/17/15 22.5 1.25 1.45
MENT 150117P00025000 P 01/17/15 25.0 3.30 4.00
MENT 150117P00030000 P 01/17/15 30.0 8.30 9.20
MENT 150417C00012500 C 04/17/15 12.5 8.40 9.50
MENT 150417C00015000 C 04/17/15 15.0 5.90 7.00
MENT 150417C00017500 C 04/17/15 17.5 3.80 4.60
MENT 150417C00020000 C 04/17/15 20.0 2.20 2.45
MENT 150417C00022500 C 04/17/15 22.5 0.85 1.10
MENT 150417C00025000 C 04/17/15 25.0 0.25 0.45
MENT 150417C00030000 C 04/17/15 30.0 0.00 0.35
MENT 150417P00012500 P 04/17/15 12.5 0.00 0.35
MENT 150417P00015000 P 04/17/15 15.0 0.00 0.40
MENT 150417P00017500 P 04/17/15 17.5 0.00 0.60
MENT 150417P00020000 P 04/17/15 20.0 0.80 1.00
MENT 150417P00022500 P 04/17/15 22.5 1.95 2.20
MENT 150417P00025000 P 04/17/15 25.0 3.70 4.40
MENT 150417P00030000 P 04/17/15 30.0 8.20 9.20
MENT 150717C00012500 C 07/17/15 12.5 8.40 9.70
MENT 150717C00015000 C 07/17/15 15.0 6.10 7.30
MENT 150717C00017500 C 07/17/15 17.5 4.00 4.90
MENT 150717C00020000 C 07/17/15 20.0 2.25 3.10
MENT 150717C00022500 C 07/17/15 22.5 1.15 1.60
MENT 150717C00025000 C 07/17/15 25.0 0.40 0.90
MENT 150717C00030000 C 07/17/15 30.0 0.00 0.45
MENT 150717P00012500 P 07/17/15 12.5 0.00 0.40
MENT 150717P00015000 P 07/17/15 15.0 0.00 0.55
MENT 150717P00017500 P 07/17/15 17.5 0.35 0.90
MENT 150717P00020000 P 07/17/15 20.0 1.15 1.60
MENT 150717P00022500 P 07/17/15 22.5 2.30 3.10
MENT 150717P00025000 P 07/17/15 25.0 4.10 4.70
MENT 150717P00030000 P 07/17/15 30.0 8.10 9.30

OPRA data is delayed 15 minutes.