Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Mentor Graphics Corp (MENT)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MENT 150417C00012500 C 04/17/15 12.5 8.90 13.00
MENT 150417C00015000 C 04/17/15 15.0 8.20 9.30
MENT 150417C00017500 C 04/17/15 17.5 5.70 6.50
MENT 150417C00020000 C 04/17/15 20.0 3.30 4.00
MENT 150417C00022500 C 04/17/15 22.5 1.20 1.60
MENT 150417C00025000 C 04/17/15 25.0 0.15 0.25
MENT 150417C00030000 C 04/17/15 30.0 0.00 0.20
MENT 150417P00012500 P 04/17/15 12.5 0.00 0.35
MENT 150417P00015000 P 04/17/15 15.0 0.00 0.20
MENT 150417P00017500 P 04/17/15 17.5 0.00 0.20
MENT 150417P00020000 P 04/17/15 20.0 0.00 0.20
MENT 150417P00022500 P 04/17/15 22.5 0.15 0.30
MENT 150417P00025000 P 04/17/15 25.0 1.35 1.70
MENT 150417P00030000 P 04/17/15 30.0 6.00 6.80
MENT 150515C00012500 C 05/15/15 12.5 10.40 11.50
MENT 150515C00015000 C 05/15/15 15.0 8.20 9.00
MENT 150515C00017500 C 05/15/15 17.5 5.70 6.50
MENT 150515C00020000 C 05/15/15 20.0 3.40 4.10
MENT 150515C00022500 C 05/15/15 22.5 1.55 1.90
MENT 150515C00025000 C 05/15/15 25.0 0.30 0.50
MENT 150515C00030000 C 05/15/15 30.0 0.00 0.20
MENT 150515C00035000 C 05/15/15 35.0 0.00 0.20
MENT 150515P00012500 P 05/15/15 12.5 0.00 0.20
MENT 150515P00015000 P 05/15/15 15.0 0.00 0.20
MENT 150515P00017500 P 05/15/15 17.5 0.00 0.20
MENT 150515P00020000 P 05/15/15 20.0 0.00 0.30
MENT 150515P00022500 P 05/15/15 22.5 0.35 0.50
MENT 150515P00025000 P 05/15/15 25.0 1.55 1.95
MENT 150515P00030000 P 05/15/15 30.0 6.00 6.90
MENT 150515P00035000 P 05/15/15 35.0 11.00 12.20
MENT 150717C00012500 C 07/17/15 12.5 10.40 11.60
MENT 150717C00015000 C 07/17/15 15.0 8.20 9.30
MENT 150717C00017500 C 07/17/15 17.5 5.80 7.00
MENT 150717C00020000 C 07/17/15 20.0 3.70 4.30
MENT 150717C00022500 C 07/17/15 22.5 2.00 2.30
MENT 150717C00025000 C 07/17/15 25.0 0.70 1.00
MENT 150717C00030000 C 07/17/15 30.0 0.00 0.35
MENT 150717P00012500 P 07/17/15 12.5 0.00 0.25
MENT 150717P00015000 P 07/17/15 15.0 0.00 0.30
MENT 150717P00017500 P 07/17/15 17.5 0.05 0.40
MENT 150717P00020000 P 07/17/15 20.0 0.30 0.60
MENT 150717P00022500 P 07/17/15 22.5 0.85 1.10
MENT 150717P00025000 P 07/17/15 25.0 2.10 2.50
MENT 150717P00030000 P 07/17/15 30.0 6.10 7.00
MENT 151016C00012500 C 10/16/15 12.5 9.10 12.20
MENT 151016C00015000 C 10/16/15 15.0 8.30 9.50
MENT 151016C00017500 C 10/16/15 17.5 6.00 7.00
MENT 151016C00020000 C 10/16/15 20.0 4.00 4.60
MENT 151016C00022500 C 10/16/15 22.5 2.30 2.70
MENT 151016C00025000 C 10/16/15 25.0 1.10 1.50
MENT 151016C00030000 C 10/16/15 30.0 0.10 0.55
MENT 151016C00035000 C 10/16/15 35.0 0.00 0.40
MENT 151016P00012500 P 10/16/15 12.5 0.00 0.40
MENT 151016P00015000 P 10/16/15 15.0 0.00 0.45
MENT 151016P00017500 P 10/16/15 17.5 0.20 0.60
MENT 151016P00020000 P 10/16/15 20.0 0.60 1.00
MENT 151016P00022500 P 10/16/15 22.5 1.30 1.75
MENT 151016P00025000 P 10/16/15 25.0 2.60 3.10
MENT 151016P00030000 P 10/16/15 30.0 6.00 7.20
MENT 151016P00035000 P 10/16/15 35.0 9.60 13.80

OPRA data is delayed 15 minutes.