Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Mentor Graphics Corp (MENT)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MENT 150821C00015000 C 08/21/15 15.0 8.90 13.40
MENT 150821C00017500 C 08/21/15 17.5 8.00 9.20
MENT 150821C00020000 C 08/21/15 20.0 5.80 6.70
MENT 150821C00022500 C 08/21/15 22.5 3.40 4.00
MENT 150821C00025000 C 08/21/15 25.0 1.25 1.65
MENT 150821C00030000 C 08/21/15 30.0 0.00 0.30
MENT 150821C00035000 C 08/21/15 35.0 0.00 0.35
MENT 150821C00040000 C 08/21/15 40.0 0.00 0.35
MENT 150821P00015000 P 08/21/15 15.0 0.00 0.35
MENT 150821P00017500 P 08/21/15 17.5 0.00 0.35
MENT 150821P00020000 P 08/21/15 20.0 0.00 0.35
MENT 150821P00022500 P 08/21/15 22.5 0.00 0.35
MENT 150821P00025000 P 08/21/15 25.0 0.15 0.50
MENT 150821P00030000 P 08/21/15 30.0 3.50 4.20
MENT 150821P00035000 P 08/21/15 35.0 8.30 9.60
MENT 150821P00040000 P 08/21/15 40.0 11.60 16.10
MENT 150918C00015000 C 09/18/15 15.0 8.90 13.40
MENT 150918C00017500 C 09/18/15 17.5 8.30 9.20
MENT 150918C00020000 C 09/18/15 20.0 5.80 6.70
MENT 150918C00022500 C 09/18/15 22.5 3.40 4.10
MENT 150918C00025000 C 09/18/15 25.0 1.55 1.90
MENT 150918C00030000 C 09/18/15 30.0 0.00 0.40
MENT 150918C00035000 C 09/18/15 35.0 0.00 0.35
MENT 150918P00015000 P 09/18/15 15.0 0.00 0.35
MENT 150918P00017500 P 09/18/15 17.5 0.00 0.35
MENT 150918P00020000 P 09/18/15 20.0 0.00 0.35
MENT 150918P00022500 P 09/18/15 22.5 0.00 0.40
MENT 150918P00025000 P 09/18/15 25.0 0.50 0.65
MENT 150918P00030000 P 09/18/15 30.0 3.60 4.30
MENT 150918P00035000 P 09/18/15 35.0 8.40 9.30
MENT 151016C00012500 C 10/16/15 12.5 11.40 15.90
MENT 151016C00015000 C 10/16/15 15.0 9.00 13.50
MENT 151016C00017500 C 10/16/15 17.5 8.30 9.20
MENT 151016C00020000 C 10/16/15 20.0 5.80 6.70
MENT 151016C00022500 C 10/16/15 22.5 3.50 4.20
MENT 151016C00025000 C 10/16/15 25.0 1.75 2.10
MENT 151016C00030000 C 10/16/15 30.0 0.00 0.50
MENT 151016C00035000 C 10/16/15 35.0 0.00 0.35
MENT 151016P00012500 P 10/16/15 12.5 0.00 0.35
MENT 151016P00015000 P 10/16/15 15.0 0.00 0.35
MENT 151016P00017500 P 10/16/15 17.5 0.00 0.35
MENT 151016P00020000 P 10/16/15 20.0 0.00 0.35
MENT 151016P00022500 P 10/16/15 22.5 0.00 0.50
MENT 151016P00025000 P 10/16/15 25.0 0.70 0.85
MENT 151016P00030000 P 10/16/15 30.0 3.60 4.30
MENT 151016P00035000 P 10/16/15 35.0 8.40 9.30
MENT 160115C00012500 C 01/15/16 12.5 11.50 16.00
MENT 160115C00015000 C 01/15/16 15.0 9.00 13.50
MENT 160115C00017500 C 01/15/16 17.5 8.00 9.20
MENT 160115C00020000 C 01/15/16 20.0 5.90 6.80
MENT 160115C00022500 C 01/15/16 22.5 3.80 4.50
MENT 160115C00025000 C 01/15/16 25.0 2.30 2.60
MENT 160115C00030000 C 01/15/16 30.0 0.50 0.65
MENT 160115C00035000 C 01/15/16 35.0 0.00 0.40
MENT 160115P00012500 P 01/15/16 12.5 0.00 0.35
MENT 160115P00015000 P 01/15/16 15.0 0.00 0.35
MENT 160115P00017500 P 01/15/16 17.5 0.00 0.40
MENT 160115P00020000 P 01/15/16 20.0 0.00 0.50
MENT 160115P00022500 P 01/15/16 22.5 0.30 0.65
MENT 160115P00025000 P 01/15/16 25.0 1.25 1.40
MENT 160115P00030000 P 01/15/16 30.0 4.00 4.70
MENT 160115P00035000 P 01/15/16 35.0 8.50 9.40

OPRA data is delayed 15 minutes.