Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Mentor Graphics Corp (MENT)
As of Aug 20 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MENT 140920C00012500 C 09/20/14 12.5 8.10 9.10
MENT 140920C00015000 C 09/20/14 15.0 6.00 6.40
MENT 140920C00017500 C 09/20/14 17.5 3.50 4.00
MENT 140920C00020000 C 09/20/14 20.0 1.50 1.75
MENT 140920C00022500 C 09/20/14 22.5 0.25 0.40
MENT 140920C00025000 C 09/20/14 25.0 0.00 0.35
MENT 140920C00030000 C 09/20/14 30.0 0.00 0.30
MENT 140920P00012500 P 09/20/14 12.5 0.00 0.35
MENT 140920P00015000 P 09/20/14 15.0 0.00 0.35
MENT 140920P00017500 P 09/20/14 17.5 0.05 0.20
MENT 140920P00020000 P 09/20/14 20.0 0.35 0.50
MENT 140920P00022500 P 09/20/14 22.5 1.45 1.95
MENT 140920P00025000 P 09/20/14 25.0 3.50 4.30
MENT 140920P00030000 P 09/20/14 30.0 8.40 9.50
MENT 141018C00012500 C 10/18/14 12.5 8.40 9.10
MENT 141018C00015000 C 10/18/14 15.0 5.70 6.60
MENT 141018C00017500 C 10/18/14 17.5 3.60 4.00
MENT 141018C00020000 C 10/18/14 20.0 1.65 1.80
MENT 141018C00022500 C 10/18/14 22.5 0.35 0.55
MENT 141018C00025000 C 10/18/14 25.0 0.05 0.40
MENT 141018C00030000 C 10/18/14 30.0 0.00 0.30
MENT 141018P00012500 P 10/18/14 12.5 0.00 0.35
MENT 141018P00015000 P 10/18/14 15.0 0.00 0.35
MENT 141018P00017500 P 10/18/14 17.5 0.05 0.45
MENT 141018P00020000 P 10/18/14 20.0 0.50 0.60
MENT 141018P00022500 P 10/18/14 22.5 1.70 1.95
MENT 141018P00025000 P 10/18/14 25.0 3.60 4.40
MENT 141018P00030000 P 10/18/14 30.0 8.40 9.50
MENT 150117C00010000 C 01/17/15 10.0 10.80 11.70
MENT 150117C00012500 C 01/17/15 12.5 8.10 9.10
MENT 150117C00015000 C 01/17/15 15.0 5.90 6.50
MENT 150117C00017500 C 01/17/15 17.5 3.70 4.40
MENT 150117C00020000 C 01/17/15 20.0 1.95 2.30
MENT 150117C00022500 C 01/17/15 22.5 0.70 1.00
MENT 150117C00025000 C 01/17/15 25.0 0.20 0.65
MENT 150117C00030000 C 01/17/15 30.0 0.00 0.40
MENT 150117P00010000 P 01/17/15 10.0 0.00 0.35
MENT 150117P00012500 P 01/17/15 12.5 0.00 0.40
MENT 150117P00015000 P 01/17/15 15.0 0.10 0.55
MENT 150117P00017500 P 01/17/15 17.5 0.30 0.60
MENT 150117P00020000 P 01/17/15 20.0 0.85 1.15
MENT 150117P00022500 P 01/17/15 22.5 2.20 2.55
MENT 150117P00025000 P 01/17/15 25.0 3.90 4.70
MENT 150117P00030000 P 01/17/15 30.0 8.70 9.30
MENT 150417C00012500 C 04/17/15 12.5 8.30 9.00
MENT 150417C00015000 C 04/17/15 15.0 5.90 6.80
MENT 150417C00017500 C 04/17/15 17.5 3.90 4.80
MENT 150417C00020000 C 04/17/15 20.0 2.20 2.75
MENT 150417C00022500 C 04/17/15 22.5 1.10 1.50
MENT 150417C00025000 C 04/17/15 25.0 0.40 1.00
MENT 150417C00030000 C 04/17/15 30.0 0.00 0.50
MENT 150417P00012500 P 04/17/15 12.5 0.00 0.50
MENT 150417P00015000 P 04/17/15 15.0 0.10 0.70
MENT 150417P00017500 P 04/17/15 17.5 0.55 1.10
MENT 150417P00020000 P 04/17/15 20.0 1.30 1.70
MENT 150417P00022500 P 04/17/15 22.5 2.55 3.00
MENT 150417P00025000 P 04/17/15 25.0 4.20 5.10
MENT 150417P00030000 P 04/17/15 30.0 8.70 9.50

OPRA data is delayed 15 minutes.