Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-12)Premium Content

Mentor Graphics Corp (MENT)
As of Aug 30 2016 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MENT 160916C00012500 C 09/16/16 12.5 10.60 12.10
MENT 160916C00015000 C 09/16/16 15.0 6.70 11.20
MENT 160916C00017500 C 09/16/16 17.5 6.10 6.80
MENT 160916C00020000 C 09/16/16 20.0 3.60 4.30
MENT 160916C00022500 C 09/16/16 22.5 1.30 1.70
MENT 160916C00025000 C 09/16/16 25.0 0.05 0.15
MENT 160916C00030000 C 09/16/16 30.0 0.00 0.20
MENT 160916P00012500 P 09/16/16 12.5 0.00 0.15
MENT 160916P00015000 P 09/16/16 15.0 0.00 0.15
MENT 160916P00017500 P 09/16/16 17.5 0.00 0.20
MENT 160916P00020000 P 09/16/16 20.0 0.00 0.20
MENT 160916P00022500 P 09/16/16 22.5 0.00 0.25
MENT 160916P00025000 P 09/16/16 25.0 0.95 1.45
MENT 160916P00030000 P 09/16/16 30.0 5.80 6.40
MENT 161021C00002500 C 10/21/16 2.5 20.70 22.10
MENT 161021C00005000 C 10/21/16 5.0 16.60 21.20
MENT 161021C00007500 C 10/21/16 7.5 13.90 16.80
MENT 161021C00010000 C 10/21/16 10.0 13.20 14.20
MENT 161021C00012500 C 10/21/16 12.5 10.80 11.70
MENT 161021C00015000 C 10/21/16 15.0 8.70 9.30
MENT 161021C00017500 C 10/21/16 17.5 6.20 6.80
MENT 161021C00020000 C 10/21/16 20.0 3.70 4.20
MENT 161021C00022500 C 10/21/16 22.5 1.55 1.70
MENT 161021C00025000 C 10/21/16 25.0 0.25 0.35
MENT 161021C00030000 C 10/21/16 30.0 0.00 0.20
MENT 161021C00035000 C 10/21/16 35.0 0.00 0.20
MENT 161021P00002500 P 10/21/16 2.5 0.00 0.15
MENT 161021P00005000 P 10/21/16 5.0 0.00 0.15
MENT 161021P00007500 P 10/21/16 7.5 0.00 0.15
MENT 161021P00010000 P 10/21/16 10.0 0.00 0.15
MENT 161021P00012500 P 10/21/16 12.5 0.00 0.20
MENT 161021P00015000 P 10/21/16 15.0 0.00 0.20
MENT 161021P00017500 P 10/21/16 17.5 0.00 0.20
MENT 161021P00020000 P 10/21/16 20.0 0.00 0.15
MENT 161021P00022500 P 10/21/16 22.5 0.25 0.40
MENT 161021P00025000 P 10/21/16 25.0 1.40 1.55
MENT 161021P00030000 P 10/21/16 30.0 5.80 6.40
MENT 161021P00035000 P 10/21/16 35.0 10.50 11.40
MENT 170120C00002500 C 01/20/17 2.5 19.10 23.80
MENT 170120C00005000 C 01/20/17 5.0 18.00 19.80
MENT 170120C00007500 C 01/20/17 7.5 14.20 18.80
MENT 170120C00010000 C 01/20/17 10.0 13.40 14.80
MENT 170120C00012500 C 01/20/17 12.5 10.90 12.10
MENT 170120C00015000 C 01/20/17 15.0 8.40 9.90
MENT 170120C00017500 C 01/20/17 17.5 6.20 7.50
MENT 170120C00020000 C 01/20/17 20.0 4.00 4.60
MENT 170120C00022500 C 01/20/17 22.5 2.10 2.55
MENT 170120C00025000 C 01/20/17 25.0 0.90 1.15
MENT 170120C00030000 C 01/20/17 30.0 0.00 0.30
MENT 170120C00035000 C 01/20/17 35.0 0.00 0.30
MENT 170120P00002500 P 01/20/17 2.5 0.00 0.25
MENT 170120P00005000 P 01/20/17 5.0 0.00 0.25
MENT 170120P00007500 P 01/20/17 7.5 0.00 0.25
MENT 170120P00010000 P 01/20/17 10.0 0.00 0.25
MENT 170120P00012500 P 01/20/17 12.5 0.00 0.10
MENT 170120P00015000 P 01/20/17 15.0 0.05 0.30
MENT 170120P00017500 P 01/20/17 17.5 0.10 0.40
MENT 170120P00020000 P 01/20/17 20.0 0.30 0.55
MENT 170120P00022500 P 01/20/17 22.5 0.85 1.10
MENT 170120P00025000 P 01/20/17 25.0 2.05 2.30
MENT 170120P00030000 P 01/20/17 30.0 5.30 6.90
MENT 170120P00035000 P 01/20/17 35.0 10.50 11.70
MENT 170421C00012500 C 04/21/17 12.5 10.90 12.20
MENT 170421C00015000 C 04/21/17 15.0 8.60 10.00
MENT 170421C00017500 C 04/21/17 17.5 6.40 7.10
MENT 170421C00020000 C 04/21/17 20.0 4.30 4.90
MENT 170421C00022500 C 04/21/17 22.5 2.45 3.10
MENT 170421C00025000 C 04/21/17 25.0 1.15 1.70
MENT 170421C00030000 C 04/21/17 30.0 0.30 0.65
MENT 170421P00012500 P 04/21/17 12.5 0.05 0.40
MENT 170421P00015000 P 04/21/17 15.0 0.10 0.45
MENT 170421P00017500 P 04/21/17 17.5 0.20 0.60
MENT 170421P00020000 P 04/21/17 20.0 0.55 0.90
MENT 170421P00022500 P 04/21/17 22.5 1.15 1.60
MENT 170421P00025000 P 04/21/17 25.0 2.35 2.75
MENT 170421P00030000 P 04/21/17 30.0 6.20 6.90

OPRA data is delayed 15 minutes.