Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-14)Premium Content

Mentor Graphics Corp (MENT)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MENT 140517C00012500 C 05/17/14 12.5 8.40 9.30
MENT 140517C00015000 C 05/17/14 15.0 5.90 6.80
MENT 140517C00017500 C 05/17/14 17.5 3.50 4.20
MENT 140517C00020000 C 05/17/14 20.0 1.30 1.70
MENT 140517C00022500 C 05/17/14 22.5 0.10 0.25
MENT 140517C00025000 C 05/17/14 25.0 0.00 0.35
MENT 140517C00030000 C 05/17/14 30.0 0.00 0.35
MENT 140517P00012500 P 05/17/14 12.5 0.00 0.35
MENT 140517P00015000 P 05/17/14 15.0 0.00 0.35
MENT 140517P00017500 P 05/17/14 17.5 0.00 0.35
MENT 140517P00020000 P 05/17/14 20.0 0.05 0.25
MENT 140517P00022500 P 05/17/14 22.5 1.10 1.40
MENT 140517P00025000 P 05/17/14 25.0 3.40 4.00
MENT 140517P00030000 P 05/17/14 30.0 8.20 9.20
MENT 140621C00012500 C 06/21/14 12.5 8.40 9.30
MENT 140621C00015000 C 06/21/14 15.0 5.90 6.70
MENT 140621C00017500 C 06/21/14 17.5 3.60 4.20
MENT 140621C00020000 C 06/21/14 20.0 1.70 2.00
MENT 140621C00022500 C 06/21/14 22.5 0.40 0.65
MENT 140621C00025000 C 06/21/14 25.0 0.05 0.25
MENT 140621C00030000 C 06/21/14 30.0 0.00 0.25
MENT 140621P00012500 P 06/21/14 12.5 0.00 0.25
MENT 140621P00015000 P 06/21/14 15.0 0.00 0.25
MENT 140621P00017500 P 06/21/14 17.5 0.05 0.25
MENT 140621P00020000 P 06/21/14 20.0 0.35 0.55
MENT 140621P00022500 P 06/21/14 22.5 1.55 1.90
MENT 140621P00025000 P 06/21/14 25.0 3.50 4.20
MENT 140621P00030000 P 06/21/14 30.0 8.20 9.20
MENT 140719C00012500 C 07/19/14 12.5 8.40 9.20
MENT 140719C00015000 C 07/19/14 15.0 5.90 6.90
MENT 140719C00017500 C 07/19/14 17.5 3.70 4.30
MENT 140719C00020000 C 07/19/14 20.0 1.90 2.15
MENT 140719C00022500 C 07/19/14 22.5 0.65 0.75
MENT 140719C00025000 C 07/19/14 25.0 0.10 0.35
MENT 140719C00030000 C 07/19/14 30.0 0.00 0.20
MENT 140719P00012500 P 07/19/14 12.5 0.00 0.35
MENT 140719P00015000 P 07/19/14 15.0 0.00 0.40
MENT 140719P00017500 P 07/19/14 17.5 0.10 0.30
MENT 140719P00020000 P 07/19/14 20.0 0.55 0.70
MENT 140719P00022500 P 07/19/14 22.5 1.70 1.90
MENT 140719P00025000 P 07/19/14 25.0 3.60 4.30
MENT 140719P00030000 P 07/19/14 30.0 8.20 9.30
MENT 141018C00012500 C 10/18/14 12.5 8.40 9.20
MENT 141018C00015000 C 10/18/14 15.0 6.00 6.80
MENT 141018C00017500 C 10/18/14 17.5 3.90 4.50
MENT 141018C00020000 C 10/18/14 20.0 2.20 2.60
MENT 141018C00022500 C 10/18/14 22.5 1.00 1.30
MENT 141018C00025000 C 10/18/14 25.0 0.35 0.70
MENT 141018C00030000 C 10/18/14 30.0 0.00 0.45
MENT 141018P00012500 P 10/18/14 12.5 0.00 0.40
MENT 141018P00015000 P 10/18/14 15.0 0.10 0.35
MENT 141018P00017500 P 10/18/14 17.5 0.35 0.65
MENT 141018P00020000 P 10/18/14 20.0 0.95 1.30
MENT 141018P00022500 P 10/18/14 22.5 2.20 2.45
MENT 141018P00025000 P 10/18/14 25.0 3.90 4.60
MENT 141018P00030000 P 10/18/14 30.0 8.50 9.40

OPRA data is delayed 15 minutes.