Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-15)Premium Content

Mentor Graphics Corp (MENT)
As of Jul 1 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MENT 150717C00012500 C 07/17/15 12.5 12.10 16.40
MENT 150717C00015000 C 07/17/15 15.0 9.60 13.90
MENT 150717C00017500 C 07/17/15 17.5 8.40 9.60
MENT 150717C00020000 C 07/17/15 20.0 6.30 7.10
MENT 150717C00022500 C 07/17/15 22.5 3.80 4.40
MENT 150717C00025000 C 07/17/15 25.0 1.45 1.85
MENT 150717C00030000 C 07/17/15 30.0 0.00 0.35
MENT 150717P00012500 P 07/17/15 12.5 0.00 0.35
MENT 150717P00015000 P 07/17/15 15.0 0.00 0.35
MENT 150717P00017500 P 07/17/15 17.5 0.00 0.35
MENT 150717P00020000 P 07/17/15 20.0 0.00 0.35
MENT 150717P00022500 P 07/17/15 22.5 0.00 0.35
MENT 150717P00025000 P 07/17/15 25.0 0.05 0.40
MENT 150717P00030000 P 07/17/15 30.0 3.10 3.70
MENT 150821C00015000 C 08/21/15 15.0 9.60 13.90
MENT 150821C00017500 C 08/21/15 17.5 8.80 9.60
MENT 150821C00020000 C 08/21/15 20.0 6.30 7.10
MENT 150821C00022500 C 08/21/15 22.5 3.90 4.50
MENT 150821C00025000 C 08/21/15 25.0 1.85 2.25
MENT 150821C00030000 C 08/21/15 30.0 0.00 0.45
MENT 150821C00035000 C 08/21/15 35.0 0.00 0.35
MENT 150821C00040000 C 08/21/15 40.0 0.00 0.35
MENT 150821P00015000 P 08/21/15 15.0 0.00 0.35
MENT 150821P00017500 P 08/21/15 17.5 0.00 0.35
MENT 150821P00020000 P 08/21/15 20.0 0.00 0.35
MENT 150821P00022500 P 08/21/15 22.5 0.00 0.40
MENT 150821P00025000 P 08/21/15 25.0 0.35 0.50
MENT 150821P00030000 P 08/21/15 30.0 3.20 4.00
MENT 150821P00035000 P 08/21/15 35.0 7.90 8.70
MENT 150821P00040000 P 08/21/15 40.0 11.20 15.50
MENT 151016C00012500 C 10/16/15 12.5 12.10 16.40
MENT 151016C00015000 C 10/16/15 15.0 9.60 13.20
MENT 151016C00017500 C 10/16/15 17.5 8.50 9.60
MENT 151016C00020000 C 10/16/15 20.0 6.00 7.20
MENT 151016C00022500 C 10/16/15 22.5 4.00 4.70
MENT 151016C00025000 C 10/16/15 25.0 2.20 2.60
MENT 151016C00030000 C 10/16/15 30.0 0.30 0.55
MENT 151016C00035000 C 10/16/15 35.0 0.00 0.35
MENT 151016P00012500 P 10/16/15 12.5 0.00 0.35
MENT 151016P00015000 P 10/16/15 15.0 0.00 0.35
MENT 151016P00017500 P 10/16/15 17.5 0.00 0.35
MENT 151016P00020000 P 10/16/15 20.0 0.00 0.40
MENT 151016P00022500 P 10/16/15 22.5 0.00 0.55
MENT 151016P00025000 P 10/16/15 25.0 0.75 0.90
MENT 151016P00030000 P 10/16/15 30.0 3.40 4.10
MENT 151016P00035000 P 10/16/15 35.0 8.00 8.80
MENT 160115C00012500 C 01/15/16 12.5 12.10 16.40
MENT 160115C00015000 C 01/15/16 15.0 9.60 13.90
MENT 160115C00017500 C 01/15/16 17.5 8.50 9.70
MENT 160115C00020000 C 01/15/16 20.0 6.20 7.30
MENT 160115C00022500 C 01/15/16 22.5 4.50 5.00
MENT 160115C00025000 C 01/15/16 25.0 2.75 3.20
MENT 160115C00030000 C 01/15/16 30.0 0.70 0.90
MENT 160115C00035000 C 01/15/16 35.0 0.00 0.50
MENT 160115P00012500 P 01/15/16 12.5 0.00 0.35
MENT 160115P00015000 P 01/15/16 15.0 0.00 0.35
MENT 160115P00017500 P 01/15/16 17.5 0.00 0.40
MENT 160115P00020000 P 01/15/16 20.0 0.00 0.55
MENT 160115P00022500 P 01/15/16 22.5 0.55 0.90
MENT 160115P00025000 P 01/15/16 25.0 1.30 1.45
MENT 160115P00030000 P 01/15/16 30.0 3.90 4.50
MENT 160115P00035000 P 01/15/16 35.0 8.10 8.90

OPRA data is delayed 15 minutes.