Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-11)Premium Content

Mentor Graphics Corporation (MENT)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MENT 161216C00015000 C 12/16/16 15.0 20.40 22.70
MENT 161216C00017500 C 12/16/16 17.5 16.70 21.40
MENT 161216C00020000 C 12/16/16 20.0 14.20 19.00
MENT 161216C00022500 C 12/16/16 22.5 11.70 16.40
MENT 161216C00025000 C 12/16/16 25.0 9.30 14.00
MENT 161216C00030000 C 12/16/16 30.0 6.10 6.80
MENT 161216C00035000 C 12/16/16 35.0 1.55 1.65
MENT 161216C00040000 C 12/16/16 40.0 0.00 4.80
MENT 161216P00015000 P 12/16/16 15.0 0.00 4.70
MENT 161216P00017500 P 12/16/16 17.5 0.00 4.70
MENT 161216P00020000 P 12/16/16 20.0 0.00 0.05
MENT 161216P00022500 P 12/16/16 22.5 0.00 0.05
MENT 161216P00025000 P 12/16/16 25.0 0.00 0.05
MENT 161216P00030000 P 12/16/16 30.0 0.00 0.35
MENT 161216P00035000 P 12/16/16 35.0 0.00 0.10
MENT 161216P00040000 P 12/16/16 40.0 2.85 4.10
MENT 170120C00002500 C 01/20/17 2.5 31.70 36.40
MENT 170120C00005000 C 01/20/17 5.0 29.10 34.00
MENT 170120C00007500 C 01/20/17 7.5 26.70 31.40
MENT 170120C00010000 C 01/20/17 10.0 24.20 29.00
MENT 170120C00012500 C 01/20/17 12.5 21.70 26.40
MENT 170120C00015000 C 01/20/17 15.0 19.30 23.80
MENT 170120C00017500 C 01/20/17 17.5 16.90 21.20
MENT 170120C00020000 C 01/20/17 20.0 14.30 18.90
MENT 170120C00022500 C 01/20/17 22.5 12.10 16.30
MENT 170120C00025000 C 01/20/17 25.0 9.50 13.90
MENT 170120C00030000 C 01/20/17 30.0 6.50 6.70
MENT 170120C00035000 C 01/20/17 35.0 1.65 1.80
MENT 170120C00040000 C 01/20/17 40.0 0.00 0.10
MENT 170120P00002500 P 01/20/17 2.5 0.00 4.90
MENT 170120P00005000 P 01/20/17 5.0 0.00 4.80
MENT 170120P00007500 P 01/20/17 7.5 0.00 4.70
MENT 170120P00010000 P 01/20/17 10.0 0.00 4.80
MENT 170120P00012500 P 01/20/17 12.5 0.00 4.70
MENT 170120P00015000 P 01/20/17 15.0 0.00 0.05
MENT 170120P00017500 P 01/20/17 17.5 0.00 0.05
MENT 170120P00020000 P 01/20/17 20.0 0.00 0.05
MENT 170120P00022500 P 01/20/17 22.5 0.00 0.05
MENT 170120P00025000 P 01/20/17 25.0 0.00 0.05
MENT 170120P00030000 P 01/20/17 30.0 0.00 0.10
MENT 170120P00035000 P 01/20/17 35.0 0.15 0.20
MENT 170120P00040000 P 01/20/17 40.0 1.60 6.00
MENT 170421C00012500 C 04/21/17 12.5 21.80 26.30
MENT 170421C00015000 C 04/21/17 15.0 19.10 24.00
MENT 170421C00017500 C 04/21/17 17.5 16.70 21.40
MENT 170421C00020000 C 04/21/17 20.0 14.20 19.00
MENT 170421C00022500 C 04/21/17 22.5 11.80 16.50
MENT 170421C00025000 C 04/21/17 25.0 10.40 13.80
MENT 170421C00030000 C 04/21/17 30.0 6.80 7.90
MENT 170421C00035000 C 04/21/17 35.0 2.10 2.35
MENT 170421C00040000 C 04/21/17 40.0 0.00 0.10
MENT 170421P00012500 P 04/21/17 12.5 0.00 0.05
MENT 170421P00015000 P 04/21/17 15.0 0.00 0.05
MENT 170421P00017500 P 04/21/17 17.5 0.00 0.05
MENT 170421P00020000 P 04/21/17 20.0 0.00 0.05
MENT 170421P00022500 P 04/21/17 22.5 0.00 0.05
MENT 170421P00025000 P 04/21/17 25.0 0.00 0.10
MENT 170421P00030000 P 04/21/17 30.0 0.00 0.30
MENT 170421P00035000 P 04/21/17 35.0 0.10 0.50
MENT 170421P00040000 P 04/21/17 40.0 2.80 4.20
MENT 170721C00020000 C 07/21/17 20.0 14.60 18.90
MENT 170721C00022500 C 07/21/17 22.5 11.70 16.50
MENT 170721C00025000 C 07/21/17 25.0 9.30 14.00
MENT 170721C00030000 C 07/21/17 30.0 4.50 9.40
MENT 170721C00035000 C 07/21/17 35.0 0.00 2.40
MENT 170721C00040000 C 07/21/17 40.0 0.00 0.20
MENT 170721C00045000 C 07/21/17 45.0 0.00 3.90
MENT 170721C00050000 C 07/21/17 50.0 0.00 0.05
MENT 170721P00020000 P 07/21/17 20.0 0.00 0.05
MENT 170721P00022500 P 07/21/17 22.5 0.00 0.05
MENT 170721P00025000 P 07/21/17 25.0 0.00 0.10
MENT 170721P00030000 P 07/21/17 30.0 0.00 0.75
MENT 170721P00035000 P 07/21/17 35.0 0.45 0.55
MENT 170721P00040000 P 07/21/17 40.0 1.10 6.00
MENT 170721P00045000 P 07/21/17 45.0 6.10 11.00
MENT 170721P00050000 P 07/21/17 50.0 12.60 14.40

OPRA data is delayed 15 minutes.