Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-10)Premium Content

Mentor Graphics Corporation (MENT)
As of Feb 22 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MENT 170317C00020000 C 03/17/17 20.0 14.50 19.40
MENT 170317C00022500 C 03/17/17 22.5 12.10 17.00
MENT 170317C00025000 C 03/17/17 25.0 9.50 14.40
MENT 170317C00030000 C 03/17/17 30.0 4.60 9.30
MENT 170317C00035000 C 03/17/17 35.0 0.15 4.80
MENT 170317C00040000 C 03/17/17 40.0 0.00 0.05
MENT 170317C00045000 C 03/17/17 45.0 0.00 4.90
MENT 170317C00050000 C 03/17/17 50.0 0.00 0.05
MENT 170317C00055000 C 03/17/17 55.0 0.00 4.90
MENT 170317P00020000 P 03/17/17 20.0 0.00 0.05
MENT 170317P00022500 P 03/17/17 22.5 0.00 0.05
MENT 170317P00025000 P 03/17/17 25.0 0.00 4.90
MENT 170317P00030000 P 03/17/17 30.0 0.00 0.20
MENT 170317P00035000 P 03/17/17 35.0 0.00 4.90
MENT 170317P00040000 P 03/17/17 40.0 0.75 5.30
MENT 170317P00045000 P 03/17/17 45.0 5.70 9.90
MENT 170317P00050000 P 03/17/17 50.0 10.70 14.90
MENT 170317P00055000 P 03/17/17 55.0 15.70 19.90
MENT 170421C00012500 C 04/21/17 12.5 22.30 26.30
MENT 170421C00015000 C 04/21/17 15.0 19.70 24.40
MENT 170421C00017500 C 04/21/17 17.5 17.10 22.00
MENT 170421C00020000 C 04/21/17 20.0 14.60 19.40
MENT 170421C00022500 C 04/21/17 22.5 12.10 17.00
MENT 170421C00025000 C 04/21/17 25.0 9.80 12.20
MENT 170421C00030000 C 04/21/17 30.0 7.00 7.20
MENT 170421C00035000 C 04/21/17 35.0 2.10 2.25
MENT 170421C00040000 C 04/21/17 40.0 0.00 0.10
MENT 170421P00012500 P 04/21/17 12.5 0.00 0.05
MENT 170421P00015000 P 04/21/17 15.0 0.00 0.05
MENT 170421P00017500 P 04/21/17 17.5 0.00 0.05
MENT 170421P00020000 P 04/21/17 20.0 0.00 0.05
MENT 170421P00022500 P 04/21/17 22.5 0.00 0.05
MENT 170421P00025000 P 04/21/17 25.0 0.00 0.05
MENT 170421P00030000 P 04/21/17 30.0 0.00 4.80
MENT 170421P00035000 P 04/21/17 35.0 0.05 0.50
MENT 170421P00040000 P 04/21/17 40.0 0.70 5.40
MENT 170721C00020000 C 07/21/17 20.0 14.60 19.40
MENT 170721C00022500 C 07/21/17 22.5 12.10 17.00
MENT 170721C00025000 C 07/21/17 25.0 9.60 14.40
MENT 170721C00030000 C 07/21/17 30.0 6.90 9.40
MENT 170721C00035000 C 07/21/17 35.0 2.10 2.40
MENT 170721C00040000 C 07/21/17 40.0 0.00 0.10
MENT 170721C00045000 C 07/21/17 45.0 0.00 4.70
MENT 170721C00050000 C 07/21/17 50.0 0.00 4.80
MENT 170721P00020000 P 07/21/17 20.0 0.00 0.05
MENT 170721P00022500 P 07/21/17 22.5 0.00 0.05
MENT 170721P00025000 P 07/21/17 25.0 0.00 0.05
MENT 170721P00030000 P 07/21/17 30.0 0.00 4.80
MENT 170721P00035000 P 07/21/17 35.0 0.00 0.35
MENT 170721P00040000 P 07/21/17 40.0 0.75 5.30
MENT 170721P00045000 P 07/21/17 45.0 5.70 9.90
MENT 170721P00050000 P 07/21/17 50.0 10.70 15.40
MENT 171020C00020000 C 10/20/17 20.0 14.80 19.40
MENT 171020C00022500 C 10/20/17 22.5 12.10 17.00
MENT 171020C00025000 C 10/20/17 25.0 9.70 14.40
MENT 171020C00030000 C 10/20/17 30.0 5.00 9.40
MENT 171020C00035000 C 10/20/17 35.0 0.10 2.45
MENT 171020C00040000 C 10/20/17 40.0 0.00 4.80
MENT 171020C00045000 C 10/20/17 45.0 0.00 4.80
MENT 171020C00050000 C 10/20/17 50.0 0.00 4.80
MENT 171020C00055000 C 10/20/17 55.0 0.00 4.80
MENT 171020P00020000 P 10/20/17 20.0 0.00 0.05
MENT 171020P00022500 P 10/20/17 22.5 0.00 0.05
MENT 171020P00025000 P 10/20/17 25.0 0.00 0.10
MENT 171020P00030000 P 10/20/17 30.0 0.00 4.80
MENT 171020P00035000 P 10/20/17 35.0 0.00 0.55
MENT 171020P00040000 P 10/20/17 40.0 0.70 5.50
MENT 171020P00045000 P 10/20/17 45.0 5.70 10.50
MENT 171020P00050000 P 10/20/17 50.0 10.70 15.50
MENT 171020P00055000 P 10/20/17 55.0 15.70 19.90

OPRA data is delayed 15 minutes.