Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-13)Premium Content

Mentor Graphics Corp (MENT)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MENT 150320C00012500 C 03/20/15 12.5 10.40 11.20
MENT 150320C00015000 C 03/20/15 15.0 7.90 8.80
MENT 150320C00017500 C 03/20/15 17.5 5.60 6.20
MENT 150320C00020000 C 03/20/15 20.0 3.20 3.90
MENT 150320C00022500 C 03/20/15 22.5 1.05 1.30
MENT 150320C00025000 C 03/20/15 25.0 0.00 0.25
MENT 150320C00030000 C 03/20/15 30.0 0.00 0.35
MENT 150320P00012500 P 03/20/15 12.5 0.00 0.35
MENT 150320P00015000 P 03/20/15 15.0 0.00 0.35
MENT 150320P00017500 P 03/20/15 17.5 0.00 0.35
MENT 150320P00020000 P 03/20/15 20.0 0.00 0.35
MENT 150320P00022500 P 03/20/15 22.5 0.20 0.30
MENT 150320P00025000 P 03/20/15 25.0 1.50 1.95
MENT 150320P00030000 P 03/20/15 30.0 6.10 6.90
MENT 150417C00012500 C 04/17/15 12.5 10.60 11.80
MENT 150417C00015000 C 04/17/15 15.0 7.90 9.10
MENT 150417C00017500 C 04/17/15 17.5 5.60 6.50
MENT 150417C00020000 C 04/17/15 20.0 3.20 3.90
MENT 150417C00022500 C 04/17/15 22.5 1.35 1.55
MENT 150417C00025000 C 04/17/15 25.0 0.25 0.40
MENT 150417C00030000 C 04/17/15 30.0 0.00 0.35
MENT 150417P00012500 P 04/17/15 12.5 0.00 0.20
MENT 150417P00015000 P 04/17/15 15.0 0.00 0.35
MENT 150417P00017500 P 04/17/15 17.5 0.00 0.35
MENT 150417P00020000 P 04/17/15 20.0 0.00 0.30
MENT 150417P00022500 P 04/17/15 22.5 0.40 0.60
MENT 150417P00025000 P 04/17/15 25.0 1.70 2.10
MENT 150417P00030000 P 04/17/15 30.0 6.10 6.90
MENT 150717C00012500 C 07/17/15 12.5 10.50 13.10
MENT 150717C00015000 C 07/17/15 15.0 8.00 9.00
MENT 150717C00017500 C 07/17/15 17.5 5.60 6.70
MENT 150717C00020000 C 07/17/15 20.0 3.60 4.30
MENT 150717C00022500 C 07/17/15 22.5 1.85 2.40
MENT 150717C00025000 C 07/17/15 25.0 0.75 0.95
MENT 150717C00030000 C 07/17/15 30.0 0.00 0.40
MENT 150717P00012500 P 07/17/15 12.5 0.00 0.35
MENT 150717P00015000 P 07/17/15 15.0 0.00 0.40
MENT 150717P00017500 P 07/17/15 17.5 0.00 0.50
MENT 150717P00020000 P 07/17/15 20.0 0.35 0.75
MENT 150717P00022500 P 07/17/15 22.5 1.00 1.25
MENT 150717P00025000 P 07/17/15 25.0 2.35 2.70
MENT 150717P00030000 P 07/17/15 30.0 6.20 7.10
MENT 151016C00012500 C 10/16/15 12.5 10.30 13.10
MENT 151016C00015000 C 10/16/15 15.0 8.10 9.20
MENT 151016C00017500 C 10/16/15 17.5 5.80 6.90
MENT 151016C00020000 C 10/16/15 20.0 3.90 4.70
MENT 151016C00022500 C 10/16/15 22.5 2.30 3.10
MENT 151016C00025000 C 10/16/15 25.0 1.20 1.40
MENT 151016C00030000 C 10/16/15 30.0 0.20 0.65
MENT 151016C00035000 C 10/16/15 35.0 0.00 0.40
MENT 151016P00012500 P 10/16/15 12.5 0.00 0.40
MENT 151016P00015000 P 10/16/15 15.0 0.00 0.50
MENT 151016P00017500 P 10/16/15 17.5 0.20 0.70
MENT 151016P00020000 P 10/16/15 20.0 0.65 1.10
MENT 151016P00022500 P 10/16/15 22.5 1.45 1.65
MENT 151016P00025000 P 10/16/15 25.0 2.60 3.20
MENT 151016P00030000 P 10/16/15 30.0 6.40 7.30
MENT 151016P00035000 P 10/16/15 35.0 9.50 12.40

OPRA data is delayed 15 minutes.