Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-11)Premium Content

Mentor Graphics Corporation (MENT)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MENT 170217C00020000 C 02/17/17 20.0 14.60 19.30
MENT 170217C00022500 C 02/17/17 22.5 12.00 16.80
MENT 170217C00025000 C 02/17/17 25.0 9.50 14.40
MENT 170217C00030000 C 02/17/17 30.0 6.60 7.50
MENT 170217C00035000 C 02/17/17 35.0 1.90 2.30
MENT 170217C00040000 C 02/17/17 40.0 0.00 0.05
MENT 170217C00045000 C 02/17/17 45.0 0.00 0.05
MENT 170217C00050000 C 02/17/17 50.0 0.00 0.05
MENT 170217C00055000 C 02/17/17 55.0 0.00 4.90
MENT 170217P00020000 P 02/17/17 20.0 0.00 4.80
MENT 170217P00022500 P 02/17/17 22.5 0.00 4.80
MENT 170217P00025000 P 02/17/17 25.0 0.00 4.80
MENT 170217P00030000 P 02/17/17 30.0 0.00 4.80
MENT 170217P00035000 P 02/17/17 35.0 0.05 0.10
MENT 170217P00040000 P 02/17/17 40.0 2.65 5.60
MENT 170217P00045000 P 02/17/17 45.0 5.70 10.50
MENT 170217P00050000 P 02/17/17 50.0 10.70 15.50
MENT 170217P00055000 P 02/17/17 55.0 15.70 20.50
MENT 170421C00012500 C 04/21/17 12.5 22.10 26.70
MENT 170421C00015000 C 04/21/17 15.0 19.50 24.40
MENT 170421C00017500 C 04/21/17 17.5 17.00 21.80
MENT 170421C00020000 C 04/21/17 20.0 14.50 19.40
MENT 170421C00022500 C 04/21/17 22.5 12.10 16.80
MENT 170421C00025000 C 04/21/17 25.0 9.60 12.20
MENT 170421C00030000 C 04/21/17 30.0 7.00 7.20
MENT 170421C00035000 C 04/21/17 35.0 2.10 2.25
MENT 170421C00040000 C 04/21/17 40.0 0.00 0.05
MENT 170421P00012500 P 04/21/17 12.5 0.00 4.70
MENT 170421P00015000 P 04/21/17 15.0 0.00 4.70
MENT 170421P00017500 P 04/21/17 17.5 0.00 4.80
MENT 170421P00020000 P 04/21/17 20.0 0.00 4.70
MENT 170421P00022500 P 04/21/17 22.5 0.00 0.40
MENT 170421P00025000 P 04/21/17 25.0 0.00 0.35
MENT 170421P00030000 P 04/21/17 30.0 0.00 0.25
MENT 170421P00035000 P 04/21/17 35.0 0.15 0.25
MENT 170421P00040000 P 04/21/17 40.0 2.60 5.50
MENT 170721C00020000 C 07/21/17 20.0 14.60 19.30
MENT 170721C00022500 C 07/21/17 22.5 12.00 16.80
MENT 170721C00025000 C 07/21/17 25.0 9.50 14.40
MENT 170721C00030000 C 07/21/17 30.0 6.90 8.20
MENT 170721C00035000 C 07/21/17 35.0 2.15 3.20
MENT 170721C00040000 C 07/21/17 40.0 0.00 0.05
MENT 170721C00045000 C 07/21/17 45.0 0.00 0.05
MENT 170721C00050000 C 07/21/17 50.0 0.00 0.05
MENT 170721P00020000 P 07/21/17 20.0 0.00 4.80
MENT 170721P00022500 P 07/21/17 22.5 0.00 4.80
MENT 170721P00025000 P 07/21/17 25.0 0.00 0.25
MENT 170721P00030000 P 07/21/17 30.0 0.00 0.15
MENT 170721P00035000 P 07/21/17 35.0 0.10 0.65
MENT 170721P00040000 P 07/21/17 40.0 0.85 5.50
MENT 170721P00045000 P 07/21/17 45.0 5.70 10.50
MENT 170721P00050000 P 07/21/17 50.0 10.70 15.50

OPRA data is delayed 15 minutes.