Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-13)Premium Content

Mentor Graphics Corp (MENT)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MENT 160219C00002500 C 02/19/16 2.5 13.70 15.20
MENT 160219C00005000 C 02/19/16 5.0 11.20 13.60
MENT 160219C00007500 C 02/19/16 7.5 8.80 9.90
MENT 160219C00010000 C 02/19/16 10.0 6.60 7.40
MENT 160219C00012500 C 02/19/16 12.5 4.00 4.70
MENT 160219C00015000 C 02/19/16 15.0 1.75 2.15
MENT 160219C00017500 C 02/19/16 17.5 0.15 0.35
MENT 160219C00020000 C 02/19/16 20.0 0.00 0.10
MENT 160219C00022500 C 02/19/16 22.5 0.00 0.20
MENT 160219C00025000 C 02/19/16 25.0 0.00 0.20
MENT 160219C00030000 C 02/19/16 30.0 0.00 0.20
MENT 160219C00035000 C 02/19/16 35.0 0.00 0.15
MENT 160219P00002500 P 02/19/16 2.5 0.00 0.15
MENT 160219P00005000 P 02/19/16 5.0 0.00 0.15
MENT 160219P00007500 P 02/19/16 7.5 0.00 0.15
MENT 160219P00010000 P 02/19/16 10.0 0.00 0.20
MENT 160219P00012500 P 02/19/16 12.5 0.00 0.20
MENT 160219P00015000 P 02/19/16 15.0 0.05 0.25
MENT 160219P00017500 P 02/19/16 17.5 0.80 1.05
MENT 160219P00020000 P 02/19/16 20.0 2.80 3.40
MENT 160219P00022500 P 02/19/16 22.5 5.20 5.90
MENT 160219P00025000 P 02/19/16 25.0 7.70 8.80
MENT 160219P00030000 P 02/19/16 30.0 10.80 15.40
MENT 160219P00035000 P 02/19/16 35.0 17.30 18.90
MENT 160318C00002500 C 03/18/16 2.5 13.30 15.20
MENT 160318C00005000 C 03/18/16 5.0 10.70 13.50
MENT 160318C00007500 C 03/18/16 7.5 8.80 9.90
MENT 160318C00010000 C 03/18/16 10.0 6.30 7.40
MENT 160318C00012500 C 03/18/16 12.5 4.30 4.80
MENT 160318C00015000 C 03/18/16 15.0 2.10 2.45
MENT 160318C00017500 C 03/18/16 17.5 0.70 0.85
MENT 160318C00020000 C 03/18/16 20.0 0.10 0.30
MENT 160318C00022500 C 03/18/16 22.5 0.00 0.25
MENT 160318C00025000 C 03/18/16 25.0 0.00 0.20
MENT 160318C00030000 C 03/18/16 30.0 0.00 0.20
MENT 160318P00002500 P 03/18/16 2.5 0.00 0.15
MENT 160318P00005000 P 03/18/16 5.0 0.00 0.20
MENT 160318P00007500 P 03/18/16 7.5 0.00 0.20
MENT 160318P00010000 P 03/18/16 10.0 0.05 0.20
MENT 160318P00012500 P 03/18/16 12.5 0.10 0.30
MENT 160318P00015000 P 03/18/16 15.0 0.40 0.55
MENT 160318P00017500 P 03/18/16 17.5 1.45 1.65
MENT 160318P00020000 P 03/18/16 20.0 3.20 3.60
MENT 160318P00022500 P 03/18/16 22.5 5.30 6.00
MENT 160318P00025000 P 03/18/16 25.0 7.70 8.80
MENT 160318P00030000 P 03/18/16 30.0 12.20 13.80
MENT 160415C00010000 C 04/15/16 10.0 6.60 7.40
MENT 160415C00012500 C 04/15/16 12.5 4.30 4.80
MENT 160415C00015000 C 04/15/16 15.0 2.25 2.50
MENT 160415C00017500 C 04/15/16 17.5 0.85 1.00
MENT 160415C00020000 C 04/15/16 20.0 0.20 0.35
MENT 160415C00022500 C 04/15/16 22.5 0.00 0.25
MENT 160415C00025000 C 04/15/16 25.0 0.00 0.10
MENT 160415C00030000 C 04/15/16 30.0 0.00 0.05
MENT 160415C00035000 C 04/15/16 35.0 0.00 0.20
MENT 160415P00010000 P 04/15/16 10.0 0.05 0.25
MENT 160415P00012500 P 04/15/16 12.5 0.15 0.35
MENT 160415P00015000 P 04/15/16 15.0 0.60 0.70
MENT 160415P00017500 P 04/15/16 17.5 1.60 1.80
MENT 160415P00020000 P 04/15/16 20.0 3.30 3.70
MENT 160415P00022500 P 04/15/16 22.5 5.30 6.00
MENT 160415P00025000 P 04/15/16 25.0 7.70 8.50
MENT 160415P00030000 P 04/15/16 30.0 12.10 13.80
MENT 160415P00035000 P 04/15/16 35.0 17.30 18.60
MENT 160715C00010000 C 07/15/16 10.0 6.70 7.50
MENT 160715C00012500 C 07/15/16 12.5 4.50 5.00
MENT 160715C00015000 C 07/15/16 15.0 2.55 2.95
MENT 160715C00017500 C 07/15/16 17.5 1.35 1.60
MENT 160715C00020000 C 07/15/16 20.0 0.60 0.75
MENT 160715C00022500 C 07/15/16 22.5 0.20 0.50
MENT 160715C00025000 C 07/15/16 25.0 0.05 0.30
MENT 160715C00030000 C 07/15/16 30.0 0.00 0.25
MENT 160715C00035000 C 07/15/16 35.0 0.00 0.25
MENT 160715C00040000 C 07/15/16 40.0 0.00 0.30
MENT 160715P00010000 P 07/15/16 10.0 0.15 0.40
MENT 160715P00012500 P 07/15/16 12.5 0.35 0.55
MENT 160715P00015000 P 07/15/16 15.0 1.00 1.15
MENT 160715P00017500 P 07/15/16 17.5 2.15 2.30
MENT 160715P00020000 P 07/15/16 20.0 3.70 4.10
MENT 160715P00022500 P 07/15/16 22.5 5.80 6.30
MENT 160715P00025000 P 07/15/16 25.0 8.00 8.60
MENT 160715P00030000 P 07/15/16 30.0 11.00 14.00
MENT 160715P00035000 P 07/15/16 35.0 15.90 18.90
MENT 160715P00040000 P 07/15/16 40.0 22.40 23.90

OPRA data is delayed 15 minutes.