Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-16)Premium Content

Mentor Graphics Corp (MENT)
As of Jul 30 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MENT 140816C00012500 C 08/16/14 12.5 7.80 8.70
MENT 140816C00015000 C 08/16/14 15.0 5.20 6.40
MENT 140816C00017500 C 08/16/14 17.5 2.85 3.70
MENT 140816C00020000 C 08/16/14 20.0 0.70 1.15
MENT 140816C00022500 C 08/16/14 22.5 0.00 0.35
MENT 140816C00025000 C 08/16/14 25.0 0.00 0.35
MENT 140816C00030000 C 08/16/14 30.0 0.00 0.35
MENT 140816P00012500 P 08/16/14 12.5 0.00 0.35
MENT 140816P00015000 P 08/16/14 15.0 0.00 0.35
MENT 140816P00017500 P 08/16/14 17.5 0.00 0.35
MENT 140816P00020000 P 08/16/14 20.0 0.00 0.50
MENT 140816P00022500 P 08/16/14 22.5 1.55 2.05
MENT 140816P00025000 P 08/16/14 25.0 3.90 4.70
MENT 140816P00030000 P 08/16/14 30.0 8.80 9.80
MENT 140920C00012500 C 09/20/14 12.5 7.80 8.70
MENT 140920C00015000 C 09/20/14 15.0 5.20 6.40
MENT 140920C00017500 C 09/20/14 17.5 2.90 3.70
MENT 140920C00020000 C 09/20/14 20.0 1.20 1.40
MENT 140920C00022500 C 09/20/14 22.5 0.20 0.35
MENT 140920C00025000 C 09/20/14 25.0 0.00 0.35
MENT 140920C00030000 C 09/20/14 30.0 0.00 0.35
MENT 140920P00012500 P 09/20/14 12.5 0.00 0.35
MENT 140920P00015000 P 09/20/14 15.0 0.00 0.35
MENT 140920P00017500 P 09/20/14 17.5 0.00 0.40
MENT 140920P00020000 P 09/20/14 20.0 0.50 0.65
MENT 140920P00022500 P 09/20/14 22.5 1.85 2.30
MENT 140920P00025000 P 09/20/14 25.0 3.90 4.70
MENT 140920P00030000 P 09/20/14 30.0 8.90 9.80
MENT 141018C00012500 C 10/18/14 12.5 7.80 8.70
MENT 141018C00015000 C 10/18/14 15.0 5.20 6.40
MENT 141018C00017500 C 10/18/14 17.5 3.00 3.80
MENT 141018C00020000 C 10/18/14 20.0 1.35 1.55
MENT 141018C00022500 C 10/18/14 22.5 0.30 0.70
MENT 141018C00025000 C 10/18/14 25.0 0.00 0.40
MENT 141018C00030000 C 10/18/14 30.0 0.00 0.35
MENT 141018P00012500 P 10/18/14 12.5 0.00 0.35
MENT 141018P00015000 P 10/18/14 15.0 0.00 0.35
MENT 141018P00017500 P 10/18/14 17.5 0.00 0.50
MENT 141018P00020000 P 10/18/14 20.0 0.60 0.90
MENT 141018P00022500 P 10/18/14 22.5 1.95 2.45
MENT 141018P00025000 P 10/18/14 25.0 4.00 4.80
MENT 141018P00030000 P 10/18/14 30.0 8.90 9.80
MENT 150117C00010000 C 01/17/15 10.0 8.60 13.00
MENT 150117C00012500 C 01/17/15 12.5 7.70 8.80
MENT 150117C00015000 C 01/17/15 15.0 5.30 6.40
MENT 150117C00017500 C 01/17/15 17.5 3.20 4.00
MENT 150117C00020000 C 01/17/15 20.0 1.65 2.05
MENT 150117C00022500 C 01/17/15 22.5 0.60 1.10
MENT 150117C00025000 C 01/17/15 25.0 0.00 0.60
MENT 150117C00030000 C 01/17/15 30.0 0.00 0.40
MENT 150117P00010000 P 01/17/15 10.0 0.00 0.35
MENT 150117P00012500 P 01/17/15 12.5 0.00 0.40
MENT 150117P00015000 P 01/17/15 15.0 0.00 0.30
MENT 150117P00017500 P 01/17/15 17.5 0.35 0.80
MENT 150117P00020000 P 01/17/15 20.0 1.05 1.40
MENT 150117P00022500 P 01/17/15 22.5 2.45 3.10
MENT 150117P00025000 P 01/17/15 25.0 4.20 5.10
MENT 150117P00030000 P 01/17/15 30.0 8.80 10.00

OPRA data is delayed 15 minutes.