Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-13)Premium Content

Mentor Graphics Corp (MENT)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MENT 160819C00012500 C 08/19/16 12.5 8.90 9.40
MENT 160819C00015000 C 08/19/16 15.0 6.40 6.90
MENT 160819C00017500 C 08/19/16 17.5 3.10 4.50
MENT 160819C00020000 C 08/19/16 20.0 1.70 2.10
MENT 160819C00022500 C 08/19/16 22.5 0.25 0.50
MENT 160819C00025000 C 08/19/16 25.0 0.00 0.25
MENT 160819C00030000 C 08/19/16 30.0 0.00 0.20
MENT 160819P00012500 P 08/19/16 12.5 0.00 0.20
MENT 160819P00015000 P 08/19/16 15.0 0.00 0.20
MENT 160819P00017500 P 08/19/16 17.5 0.00 0.25
MENT 160819P00020000 P 08/19/16 20.0 0.15 0.35
MENT 160819P00022500 P 08/19/16 22.5 1.10 1.40
MENT 160819P00025000 P 08/19/16 25.0 3.20 3.70
MENT 160819P00030000 P 08/19/16 30.0 8.10 9.10
MENT 160916C00012500 C 09/16/16 12.5 8.90 9.40
MENT 160916C00015000 C 09/16/16 15.0 6.40 7.20
MENT 160916C00017500 C 09/16/16 17.5 4.00 4.60
MENT 160916C00020000 C 09/16/16 20.0 1.90 2.25
MENT 160916C00022500 C 09/16/16 22.5 0.50 0.70
MENT 160916C00025000 C 09/16/16 25.0 0.00 0.30
MENT 160916C00030000 C 09/16/16 30.0 0.00 0.20
MENT 160916P00012500 P 09/16/16 12.5 0.00 0.20
MENT 160916P00015000 P 09/16/16 15.0 0.05 0.20
MENT 160916P00017500 P 09/16/16 17.5 0.10 0.30
MENT 160916P00020000 P 09/16/16 20.0 0.35 0.50
MENT 160916P00022500 P 09/16/16 22.5 1.35 1.70
MENT 160916P00025000 P 09/16/16 25.0 3.30 3.80
MENT 160916P00030000 P 09/16/16 30.0 8.20 8.70
MENT 161021C00002500 C 10/21/16 2.5 18.30 19.70
MENT 161021C00005000 C 10/21/16 5.0 14.30 19.00
MENT 161021C00007500 C 10/21/16 7.5 11.80 16.50
MENT 161021C00010000 C 10/21/16 10.0 11.40 12.00
MENT 161021C00012500 C 10/21/16 12.5 8.90 9.50
MENT 161021C00015000 C 10/21/16 15.0 6.00 7.00
MENT 161021C00017500 C 10/21/16 17.5 4.20 4.60
MENT 161021C00020000 C 10/21/16 20.0 2.10 2.45
MENT 161021C00022500 C 10/21/16 22.5 0.70 0.85
MENT 161021C00025000 C 10/21/16 25.0 0.15 0.40
MENT 161021C00030000 C 10/21/16 30.0 0.00 0.25
MENT 161021C00035000 C 10/21/16 35.0 0.00 0.50
MENT 161021P00002500 P 10/21/16 2.5 0.00 0.20
MENT 161021P00005000 P 10/21/16 5.0 0.00 0.20
MENT 161021P00007500 P 10/21/16 7.5 0.00 0.50
MENT 161021P00010000 P 10/21/16 10.0 0.00 0.25
MENT 161021P00012500 P 10/21/16 12.5 0.00 0.25
MENT 161021P00015000 P 10/21/16 15.0 0.05 0.30
MENT 161021P00017500 P 10/21/16 17.5 0.15 0.45
MENT 161021P00020000 P 10/21/16 20.0 0.55 0.65
MENT 161021P00022500 P 10/21/16 22.5 1.55 1.95
MENT 161021P00025000 P 10/21/16 25.0 3.40 3.90
MENT 161021P00030000 P 10/21/16 30.0 8.20 8.70
MENT 161021P00035000 P 10/21/16 35.0 13.20 13.70
MENT 170120C00002500 C 01/20/17 2.5 18.70 19.80
MENT 170120C00005000 C 01/20/17 5.0 14.30 19.00
MENT 170120C00007500 C 01/20/17 7.5 11.80 16.50
MENT 170120C00010000 C 01/20/17 10.0 11.40 12.00
MENT 170120C00012500 C 01/20/17 12.5 8.90 9.60
MENT 170120C00015000 C 01/20/17 15.0 6.40 7.20
MENT 170120C00017500 C 01/20/17 17.5 4.40 4.90
MENT 170120C00020000 C 01/20/17 20.0 2.50 2.90
MENT 170120C00022500 C 01/20/17 22.5 1.20 1.40
MENT 170120C00025000 C 01/20/17 25.0 0.50 0.65
MENT 170120C00030000 C 01/20/17 30.0 0.00 0.30
MENT 170120C00035000 C 01/20/17 35.0 0.00 0.35
MENT 170120P00002500 P 01/20/17 2.5 0.00 0.50
MENT 170120P00005000 P 01/20/17 5.0 0.00 0.50
MENT 170120P00007500 P 01/20/17 7.5 0.00 0.25
MENT 170120P00010000 P 01/20/17 10.0 0.00 0.30
MENT 170120P00012500 P 01/20/17 12.5 0.10 0.40
MENT 170120P00015000 P 01/20/17 15.0 0.15 0.50
MENT 170120P00017500 P 01/20/17 17.5 0.45 0.80
MENT 170120P00020000 P 01/20/17 20.0 1.00 1.10
MENT 170120P00022500 P 01/20/17 22.5 2.05 2.25
MENT 170120P00025000 P 01/20/17 25.0 3.80 4.30
MENT 170120P00030000 P 01/20/17 30.0 8.20 8.90
MENT 170120P00035000 P 01/20/17 35.0 13.20 13.80

OPRA data is delayed 15 minutes.