Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-15)Premium Content

Mentor Graphics Corp (MENT)
As of Sep 16 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MENT 140920C00012500 C 09/20/14 12.5 9.00 10.00
MENT 140920C00015000 C 09/20/14 15.0 6.50 7.50
MENT 140920C00017500 C 09/20/14 17.5 4.10 4.80
MENT 140920C00020000 C 09/20/14 20.0 1.75 2.15
MENT 140920C00022500 C 09/20/14 22.5 0.00 0.15
MENT 140920C00025000 C 09/20/14 25.0 0.00 0.25
MENT 140920C00030000 C 09/20/14 30.0 0.00 0.25
MENT 140920P00012500 P 09/20/14 12.5 0.00 0.30
MENT 140920P00015000 P 09/20/14 15.0 0.00 0.25
MENT 140920P00017500 P 09/20/14 17.5 0.00 0.25
MENT 140920P00020000 P 09/20/14 20.0 0.00 0.25
MENT 140920P00022500 P 09/20/14 22.5 0.45 0.85
MENT 140920P00025000 P 09/20/14 25.0 2.70 3.40
MENT 140920P00030000 P 09/20/14 30.0 7.60 8.60
MENT 141018C00012500 C 10/18/14 12.5 9.00 10.00
MENT 141018C00015000 C 10/18/14 15.0 6.50 7.50
MENT 141018C00017500 C 10/18/14 17.5 4.10 4.80
MENT 141018C00020000 C 10/18/14 20.0 1.85 2.30
MENT 141018C00022500 C 10/18/14 22.5 0.40 0.50
MENT 141018C00025000 C 10/18/14 25.0 0.00 0.15
MENT 141018C00030000 C 10/18/14 30.0 0.00 0.25
MENT 141018P00012500 P 10/18/14 12.5 0.00 0.25
MENT 141018P00015000 P 10/18/14 15.0 0.00 0.25
MENT 141018P00017500 P 10/18/14 17.5 0.00 0.25
MENT 141018P00020000 P 10/18/14 20.0 0.10 0.25
MENT 141018P00022500 P 10/18/14 22.5 0.80 0.95
MENT 141018P00025000 P 10/18/14 25.0 2.75 3.50
MENT 141018P00030000 P 10/18/14 30.0 7.60 8.60
MENT 150117C00010000 C 01/17/15 10.0 10.10 14.10
MENT 150117C00012500 C 01/17/15 12.5 9.00 10.00
MENT 150117C00015000 C 01/17/15 15.0 6.50 7.50
MENT 150117C00017500 C 01/17/15 17.5 4.30 4.90
MENT 150117C00020000 C 01/17/15 20.0 2.30 3.10
MENT 150117C00022500 C 01/17/15 22.5 0.95 1.20
MENT 150117C00025000 C 01/17/15 25.0 0.30 0.55
MENT 150117C00030000 C 01/17/15 30.0 0.00 0.25
MENT 150117P00010000 P 01/17/15 10.0 0.00 0.25
MENT 150117P00012500 P 01/17/15 12.5 0.00 0.25
MENT 150117P00015000 P 01/17/15 15.0 0.00 0.25
MENT 150117P00017500 P 01/17/15 17.5 0.15 0.60
MENT 150117P00020000 P 01/17/15 20.0 0.55 0.75
MENT 150117P00022500 P 01/17/15 22.5 1.50 1.75
MENT 150117P00025000 P 01/17/15 25.0 3.20 3.80
MENT 150117P00030000 P 01/17/15 30.0 7.70 8.70
MENT 150417C00012500 C 04/17/15 12.5 9.00 10.00
MENT 150417C00015000 C 04/17/15 15.0 6.70 7.70
MENT 150417C00017500 C 04/17/15 17.5 4.60 5.30
MENT 150417C00020000 C 04/17/15 20.0 2.65 3.40
MENT 150417C00022500 C 04/17/15 22.5 1.35 1.75
MENT 150417C00025000 C 04/17/15 25.0 0.45 1.00
MENT 150417C00030000 C 04/17/15 30.0 0.00 0.45
MENT 150417P00012500 P 04/17/15 12.5 0.00 0.45
MENT 150417P00015000 P 04/17/15 15.0 0.00 0.50
MENT 150417P00017500 P 04/17/15 17.5 0.30 0.85
MENT 150417P00020000 P 04/17/15 20.0 0.90 1.45
MENT 150417P00022500 P 04/17/15 22.5 2.00 2.40
MENT 150417P00025000 P 04/17/15 25.0 3.50 4.20
MENT 150417P00030000 P 04/17/15 30.0 7.80 8.80

OPRA data is delayed 15 minutes.