Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-14)Premium Content

Mentor Graphics Corp (MENT)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MENT 140419C00012500 C 04/19/14 12.5 8.00 8.80
MENT 140419C00015000 C 04/19/14 15.0 5.50 6.30
MENT 140419C00017500 C 04/19/14 17.5 3.20 3.70
MENT 140419C00020000 C 04/19/14 20.0 0.95 1.35
MENT 140419C00022500 C 04/19/14 22.5 0.00 0.10
MENT 140419C00025000 C 04/19/14 25.0 0.00 0.15
MENT 140419C00030000 C 04/19/14 30.0 0.00 0.30
MENT 140419P00012500 P 04/19/14 12.5 0.00 0.35
MENT 140419P00015000 P 04/19/14 15.0 0.00 0.35
MENT 140419P00017500 P 04/19/14 17.5 0.00 0.35
MENT 140419P00020000 P 04/19/14 20.0 0.00 0.35
MENT 140419P00022500 P 04/19/14 22.5 1.20 1.65
MENT 140419P00025000 P 04/19/14 25.0 3.70 4.30
MENT 140419P00030000 P 04/19/14 30.0 8.70 9.50
MENT 140517C00012500 C 05/17/14 12.5 8.00 9.10
MENT 140517C00015000 C 05/17/14 15.0 5.60 6.30
MENT 140517C00017500 C 05/17/14 17.5 3.20 3.80
MENT 140517C00020000 C 05/17/14 20.0 1.10 1.45
MENT 140517C00022500 C 05/17/14 22.5 0.10 0.25
MENT 140517C00025000 C 05/17/14 25.0 0.00 0.35
MENT 140517C00030000 C 05/17/14 30.0 0.00 0.35
MENT 140517P00012500 P 05/17/14 12.5 0.00 0.35
MENT 140517P00015000 P 05/17/14 15.0 0.00 0.35
MENT 140517P00017500 P 05/17/14 17.5 0.00 0.35
MENT 140517P00020000 P 05/17/14 20.0 0.15 0.30
MENT 140517P00022500 P 05/17/14 22.5 1.40 1.85
MENT 140517P00025000 P 05/17/14 25.0 3.70 4.40
MENT 140517P00030000 P 05/17/14 30.0 8.40 9.50
MENT 140719C00012500 C 07/19/14 12.5 8.10 9.10
MENT 140719C00015000 C 07/19/14 15.0 5.60 6.40
MENT 140719C00017500 C 07/19/14 17.5 3.40 4.00
MENT 140719C00020000 C 07/19/14 20.0 1.65 1.95
MENT 140719C00022500 C 07/19/14 22.5 0.45 0.70
MENT 140719C00025000 C 07/19/14 25.0 0.00 0.45
MENT 140719C00030000 C 07/19/14 30.0 0.00 0.20
MENT 140719P00012500 P 07/19/14 12.5 0.00 0.35
MENT 140719P00015000 P 07/19/14 15.0 0.00 0.45
MENT 140719P00017500 P 07/19/14 17.5 0.10 0.30
MENT 140719P00020000 P 07/19/14 20.0 0.65 0.80
MENT 140719P00022500 P 07/19/14 22.5 1.90 2.35
MENT 140719P00025000 P 07/19/14 25.0 3.90 4.60
MENT 140719P00030000 P 07/19/14 30.0 8.60 9.60
MENT 141018C00012500 C 10/18/14 12.5 8.10 8.90
MENT 141018C00015000 C 10/18/14 15.0 5.70 6.50
MENT 141018C00017500 C 10/18/14 17.5 3.60 4.30
MENT 141018C00020000 C 10/18/14 20.0 2.00 2.35
MENT 141018C00022500 C 10/18/14 22.5 0.85 1.15
MENT 141018C00025000 C 10/18/14 25.0 0.30 0.55
MENT 141018C00030000 C 10/18/14 30.0 0.00 0.40
MENT 141018P00012500 P 10/18/14 12.5 0.00 0.40
MENT 141018P00015000 P 10/18/14 15.0 0.00 0.55
MENT 141018P00017500 P 10/18/14 17.5 0.40 0.65
MENT 141018P00020000 P 10/18/14 20.0 1.15 1.35
MENT 141018P00022500 P 10/18/14 22.5 2.40 2.65
MENT 141018P00025000 P 10/18/14 25.0 4.20 4.90
MENT 141018P00030000 P 10/18/14 30.0 8.80 9.70

OPRA data is delayed 15 minutes.