Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Manulife Financial Corporation (MFC)
As of Jan 30 2015 3:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MFC 150220C00010000 C 02/20/15 10.0 5.70 6.50
MFC 150220C00011000 C 02/20/15 11.0 4.80 5.50
MFC 150220C00012000 C 02/20/15 12.0 3.80 4.50
MFC 150220C00013000 C 02/20/15 13.0 2.85 3.60
MFC 150220C00014000 C 02/20/15 14.0 2.05 2.50
MFC 150220C00015000 C 02/20/15 15.0 1.10 1.55
MFC 150220C00016000 C 02/20/15 16.0 0.55 0.75
MFC 150220C00017000 C 02/20/15 17.0 0.05 0.20
MFC 150220C00018000 C 02/20/15 18.0 0.00 0.20
MFC 150220C00019000 C 02/20/15 19.0 0.00 0.10
MFC 150220C00020000 C 02/20/15 20.0 0.00 0.10
MFC 150220C00021000 C 02/20/15 21.0 0.00 0.40
MFC 150220C00022000 C 02/20/15 22.0 0.00 0.25
MFC 150220C00023000 C 02/20/15 23.0 0.00 0.25
MFC 150220C00024000 C 02/20/15 24.0 0.00 0.35
MFC 150220C00025000 C 02/20/15 25.0 0.00 0.35
MFC 150220C00026000 C 02/20/15 26.0 0.00 0.20
MFC 150220C00027000 C 02/20/15 27.0 0.00 0.15
MFC 150220P00010000 P 02/20/15 10.0 0.00 0.20
MFC 150220P00011000 P 02/20/15 11.0 0.00 0.25
MFC 150220P00012000 P 02/20/15 12.0 0.00 0.15
MFC 150220P00013000 P 02/20/15 13.0 0.00 0.20
MFC 150220P00014000 P 02/20/15 14.0 0.00 0.25
MFC 150220P00015000 P 02/20/15 15.0 0.05 0.20
MFC 150220P00016000 P 02/20/15 16.0 0.25 0.40
MFC 150220P00017000 P 02/20/15 17.0 0.75 1.05
MFC 150220P00018000 P 02/20/15 18.0 1.65 2.05
MFC 150220P00019000 P 02/20/15 19.0 2.65 3.30
MFC 150220P00020000 P 02/20/15 20.0 3.60 4.10
MFC 150220P00021000 P 02/20/15 21.0 4.40 5.20
MFC 150220P00022000 P 02/20/15 22.0 5.30 6.20
MFC 150220P00023000 P 02/20/15 23.0 6.30 7.40
MFC 150220P00024000 P 02/20/15 24.0 7.20 8.50
MFC 150220P00025000 P 02/20/15 25.0 8.30 9.40
MFC 150220P00026000 P 02/20/15 26.0 9.30 10.40
MFC 150220P00027000 P 02/20/15 27.0 10.10 11.40
MFC 150320C00010000 C 03/20/15 10.0 5.70 6.70
MFC 150320C00011000 C 03/20/15 11.0 4.80 5.50
MFC 150320C00012000 C 03/20/15 12.0 3.80 4.50
MFC 150320C00013000 C 03/20/15 13.0 2.85 3.60
MFC 150320C00014000 C 03/20/15 14.0 2.05 2.55
MFC 150320C00015000 C 03/20/15 15.0 1.20 1.65
MFC 150320C00016000 C 03/20/15 16.0 0.60 0.90
MFC 150320C00017000 C 03/20/15 17.0 0.15 0.35
MFC 150320C00018000 C 03/20/15 18.0 0.00 0.20
MFC 150320C00019000 C 03/20/15 19.0 0.00 0.15
MFC 150320C00020000 C 03/20/15 20.0 0.00 0.20
MFC 150320C00021000 C 03/20/15 21.0 0.00 0.15
MFC 150320C00022000 C 03/20/15 22.0 0.00 0.15
MFC 150320C00023000 C 03/20/15 23.0 0.00 0.20
MFC 150320C00024000 C 03/20/15 24.0 0.00 0.20
MFC 150320C00025000 C 03/20/15 25.0 0.00 0.20
MFC 150320C00026000 C 03/20/15 26.0 0.00 0.30
MFC 150320C00027000 C 03/20/15 27.0 0.00 0.25
MFC 150320C00028000 C 03/20/15 28.0 0.00 0.25
MFC 150320P00010000 P 03/20/15 10.0 0.00 0.25
MFC 150320P00011000 P 03/20/15 11.0 0.00 0.25
MFC 150320P00012000 P 03/20/15 12.0 0.00 0.25
MFC 150320P00013000 P 03/20/15 13.0 0.00 0.25
MFC 150320P00014000 P 03/20/15 14.0 0.10 0.30
MFC 150320P00015000 P 03/20/15 15.0 0.20 0.40
MFC 150320P00016000 P 03/20/15 16.0 0.50 0.65
MFC 150320P00017000 P 03/20/15 17.0 1.00 1.40
MFC 150320P00018000 P 03/20/15 18.0 1.75 2.20
MFC 150320P00019000 P 03/20/15 19.0 2.65 3.40
MFC 150320P00020000 P 03/20/15 20.0 3.60 4.20
MFC 150320P00021000 P 03/20/15 21.0 4.60 5.20
MFC 150320P00022000 P 03/20/15 22.0 5.50 6.20
MFC 150320P00023000 P 03/20/15 23.0 6.50 7.20
MFC 150320P00024000 P 03/20/15 24.0 7.40 8.20
MFC 150320P00025000 P 03/20/15 25.0 8.40 9.20
MFC 150320P00026000 P 03/20/15 26.0 9.40 10.20
MFC 150320P00027000 P 03/20/15 27.0 10.10 11.30
MFC 150320P00028000 P 03/20/15 28.0 11.00 12.20
MFC 150619C00010000 C 06/19/15 10.0 4.30 7.80
MFC 150619C00011000 C 06/19/15 11.0 3.30 6.80
MFC 150619C00012000 C 06/19/15 12.0 2.35 5.80
MFC 150619C00013000 C 06/19/15 13.0 1.45 4.90
MFC 150619C00014000 C 06/19/15 14.0 0.65 3.20
MFC 150619C00015000 C 06/19/15 15.0 1.40 1.90
MFC 150619C00016000 C 06/19/15 16.0 0.80 1.25
MFC 150619C00017000 C 06/19/15 17.0 0.45 0.75
MFC 150619C00018000 C 06/19/15 18.0 0.15 0.40
MFC 150619C00019000 C 06/19/15 19.0 0.05 0.20
MFC 150619C00020000 C 06/19/15 20.0 0.00 0.25
MFC 150619C00021000 C 06/19/15 21.0 0.00 0.20
MFC 150619C00022000 C 06/19/15 22.0 0.00 0.30
MFC 150619C00023000 C 06/19/15 23.0 0.00 0.25
MFC 150619C00024000 C 06/19/15 24.0 0.00 0.70
MFC 150619C00025000 C 06/19/15 25.0 0.00 0.35
MFC 150619C00026000 C 06/19/15 26.0 0.00 0.80
MFC 150619C00027000 C 06/19/15 27.0 0.00 1.05
MFC 150619C00028000 C 06/19/15 28.0 0.00 0.25
MFC 150619P00010000 P 06/19/15 10.0 0.00 0.25
MFC 150619P00011000 P 06/19/15 11.0 0.00 0.25
MFC 150619P00012000 P 06/19/15 12.0 0.10 0.30
MFC 150619P00013000 P 06/19/15 13.0 0.15 0.45
MFC 150619P00014000 P 06/19/15 14.0 0.30 0.55
MFC 150619P00015000 P 06/19/15 15.0 0.55 0.70
MFC 150619P00016000 P 06/19/15 16.0 0.90 1.20
MFC 150619P00017000 P 06/19/15 17.0 1.40 1.95
MFC 150619P00018000 P 06/19/15 18.0 1.90 3.20
MFC 150619P00019000 P 06/19/15 19.0 2.85 5.10
MFC 150619P00020000 P 06/19/15 20.0 3.80 4.40
MFC 150619P00021000 P 06/19/15 21.0 4.80 5.80
MFC 150619P00022000 P 06/19/15 22.0 5.30 6.70
MFC 150619P00023000 P 06/19/15 23.0 5.50 9.00
MFC 150619P00024000 P 06/19/15 24.0 6.50 10.00
MFC 150619P00025000 P 06/19/15 25.0 8.60 9.90
MFC 150619P00026000 P 06/19/15 26.0 8.30 12.00
MFC 150619P00027000 P 06/19/15 27.0 9.40 13.00
MFC 150619P00028000 P 06/19/15 28.0 10.50 14.00
MFC 150918C00009000 C 09/18/15 9.0 6.70 7.50
MFC 150918C00010000 C 09/18/15 10.0 5.70 6.60
MFC 150918C00011000 C 09/18/15 11.0 4.90 5.60
MFC 150918C00012000 C 09/18/15 12.0 3.90 4.60
MFC 150918C00013000 C 09/18/15 13.0 3.00 3.70
MFC 150918C00014000 C 09/18/15 14.0 2.20 2.85
MFC 150918C00015000 C 09/18/15 15.0 1.65 2.10
MFC 150918C00016000 C 09/18/15 16.0 1.05 1.45
MFC 150918C00017000 C 09/18/15 17.0 0.50 0.95
MFC 150918C00018000 C 09/18/15 18.0 0.30 0.60
MFC 150918C00019000 C 09/18/15 19.0 0.15 0.40
MFC 150918C00020000 C 09/18/15 20.0 0.05 0.30
MFC 150918C00021000 C 09/18/15 21.0 0.00 0.20
MFC 150918C00022000 C 09/18/15 22.0 0.00 0.30
MFC 150918C00023000 C 09/18/15 23.0 0.00 0.25
MFC 150918C00024000 C 09/18/15 24.0 0.00 0.25
MFC 150918C00025000 C 09/18/15 25.0 0.00 0.30
MFC 150918P00009000 P 09/18/15 9.0 0.00 0.25
MFC 150918P00010000 P 09/18/15 10.0 0.05 0.35
MFC 150918P00011000 P 09/18/15 11.0 0.05 0.40
MFC 150918P00012000 P 09/18/15 12.0 0.20 0.45
MFC 150918P00013000 P 09/18/15 13.0 0.35 0.60
MFC 150918P00014000 P 09/18/15 14.0 0.55 0.70
MFC 150918P00015000 P 09/18/15 15.0 0.85 1.15
MFC 150918P00016000 P 09/18/15 16.0 1.25 1.60
MFC 150918P00017000 P 09/18/15 17.0 1.70 2.10
MFC 150918P00018000 P 09/18/15 18.0 2.40 3.10
MFC 150918P00019000 P 09/18/15 19.0 3.10 3.80
MFC 150918P00020000 P 09/18/15 20.0 4.00 4.70
MFC 150918P00021000 P 09/18/15 21.0 4.90 5.60
MFC 150918P00022000 P 09/18/15 22.0 5.90 6.70
MFC 150918P00023000 P 09/18/15 23.0 6.80 7.70
MFC 150918P00024000 P 09/18/15 24.0 7.80 8.70
MFC 150918P00025000 P 09/18/15 25.0 8.80 9.60

OPRA data is delayed 15 minutes.