Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Manulife Financial Corporation (MFC)
As of May 2 2016 2:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MFC 160520C00005000 C 05/20/16 5.0 9.30 9.90
MFC 160520C00006000 C 05/20/16 6.0 6.90 10.10
MFC 160520C00007000 C 05/20/16 7.0 5.90 9.10
MFC 160520C00008000 C 05/20/16 8.0 6.10 8.20
MFC 160520C00009000 C 05/20/16 9.0 4.20 7.40
MFC 160520C00010000 C 05/20/16 10.0 4.40 4.90
MFC 160520C00011000 C 05/20/16 11.0 3.40 3.90
MFC 160520C00012000 C 05/20/16 12.0 0.95 4.10
MFC 160520C00013000 C 05/20/16 13.0 1.50 2.15
MFC 160520C00014000 C 05/20/16 14.0 0.70 0.85
MFC 160520C00015000 C 05/20/16 15.0 0.15 0.30
MFC 160520C00016000 C 05/20/16 16.0 0.00 0.20
MFC 160520C00017000 C 05/20/16 17.0 0.00 0.15
MFC 160520C00018000 C 05/20/16 18.0 0.00 0.15
MFC 160520C00019000 C 05/20/16 19.0 0.00 0.15
MFC 160520C00020000 C 05/20/16 20.0 0.00 0.15
MFC 160520C00021000 C 05/20/16 21.0 0.00 0.15
MFC 160520C00022000 C 05/20/16 22.0 0.00 0.15
MFC 160520C00023000 C 05/20/16 23.0 0.00 0.05
MFC 160520P00005000 P 05/20/16 5.0 0.00 0.15
MFC 160520P00006000 P 05/20/16 6.0 0.00 0.15
MFC 160520P00007000 P 05/20/16 7.0 0.00 0.15
MFC 160520P00008000 P 05/20/16 8.0 0.00 0.15
MFC 160520P00009000 P 05/20/16 9.0 0.00 0.15
MFC 160520P00010000 P 05/20/16 10.0 0.00 0.15
MFC 160520P00011000 P 05/20/16 11.0 0.00 0.15
MFC 160520P00012000 P 05/20/16 12.0 0.00 0.15
MFC 160520P00013000 P 05/20/16 13.0 0.00 0.20
MFC 160520P00014000 P 05/20/16 14.0 0.20 0.30
MFC 160520P00015000 P 05/20/16 15.0 0.65 0.80
MFC 160520P00016000 P 05/20/16 16.0 1.45 1.75
MFC 160520P00017000 P 05/20/16 17.0 2.25 2.80
MFC 160520P00018000 P 05/20/16 18.0 3.20 3.80
MFC 160520P00019000 P 05/20/16 19.0 4.20 4.80
MFC 160520P00020000 P 05/20/16 20.0 5.20 5.80
MFC 160520P00021000 P 05/20/16 21.0 6.20 6.80
MFC 160520P00022000 P 05/20/16 22.0 7.20 8.10
MFC 160520P00023000 P 05/20/16 23.0 8.20 8.80
MFC 160617C00005000 C 06/17/16 5.0 9.30 9.90
MFC 160617C00006000 C 06/17/16 6.0 6.80 10.50
MFC 160617C00007000 C 06/17/16 7.0 5.80 9.50
MFC 160617C00008000 C 06/17/16 8.0 6.30 7.30
MFC 160617C00009000 C 06/17/16 9.0 5.00 6.20
MFC 160617C00010000 C 06/17/16 10.0 3.00 6.20
MFC 160617C00011000 C 06/17/16 11.0 3.40 4.20
MFC 160617C00012000 C 06/17/16 12.0 2.50 2.90
MFC 160617C00013000 C 06/17/16 13.0 1.55 1.95
MFC 160617C00014000 C 06/17/16 14.0 0.85 1.00
MFC 160617C00015000 C 06/17/16 15.0 0.30 0.45
MFC 160617C00016000 C 06/17/16 16.0 0.05 0.25
MFC 160617C00017000 C 06/17/16 17.0 0.00 0.15
MFC 160617C00018000 C 06/17/16 18.0 0.00 0.15
MFC 160617C00019000 C 06/17/16 19.0 0.00 0.15
MFC 160617C00020000 C 06/17/16 20.0 0.00 0.15
MFC 160617C00021000 C 06/17/16 21.0 0.00 0.15
MFC 160617C00022000 C 06/17/16 22.0 0.00 0.15
MFC 160617C00023000 C 06/17/16 23.0 0.00 0.15
MFC 160617C00024000 C 06/17/16 24.0 0.00 0.15
MFC 160617C00025000 C 06/17/16 25.0 0.00 0.15
MFC 160617P00005000 P 06/17/16 5.0 0.00 0.15
MFC 160617P00006000 P 06/17/16 6.0 0.00 0.15
MFC 160617P00007000 P 06/17/16 7.0 0.00 0.20
MFC 160617P00008000 P 06/17/16 8.0 0.00 0.20
MFC 160617P00009000 P 06/17/16 9.0 0.00 0.20
MFC 160617P00010000 P 06/17/16 10.0 0.00 0.20
MFC 160617P00011000 P 06/17/16 11.0 0.00 0.20
MFC 160617P00012000 P 06/17/16 12.0 0.00 0.25
MFC 160617P00013000 P 06/17/16 13.0 0.15 0.25
MFC 160617P00014000 P 06/17/16 14.0 0.35 0.45
MFC 160617P00015000 P 06/17/16 15.0 0.80 0.95
MFC 160617P00016000 P 06/17/16 16.0 1.35 1.75
MFC 160617P00017000 P 06/17/16 17.0 2.30 2.70
MFC 160617P00018000 P 06/17/16 18.0 3.20 3.80
MFC 160617P00019000 P 06/17/16 19.0 4.20 4.70
MFC 160617P00020000 P 06/17/16 20.0 5.20 5.90
MFC 160617P00021000 P 06/17/16 21.0 5.90 8.20
MFC 160617P00022000 P 06/17/16 22.0 6.90 9.20
MFC 160617P00023000 P 06/17/16 23.0 6.90 10.20
MFC 160617P00024000 P 06/17/16 24.0 7.90 11.20
MFC 160617P00025000 P 06/17/16 25.0 10.20 11.20
MFC 160916C00004000 C 09/16/16 4.0 10.30 11.20
MFC 160916C00005000 C 09/16/16 5.0 8.00 11.20
MFC 160916C00006000 C 09/16/16 6.0 6.90 10.20
MFC 160916C00007000 C 09/16/16 7.0 5.90 9.20
MFC 160916C00008000 C 09/16/16 8.0 4.90 8.20
MFC 160916C00009000 C 09/16/16 9.0 4.00 7.20
MFC 160916C00010000 C 09/16/16 10.0 2.90 6.20
MFC 160916C00011000 C 09/16/16 11.0 3.50 4.00
MFC 160916C00012000 C 09/16/16 12.0 2.60 3.10
MFC 160916C00013000 C 09/16/16 13.0 1.85 2.30
MFC 160916C00014000 C 09/16/16 14.0 1.20 1.35
MFC 160916C00015000 C 09/16/16 15.0 0.70 0.80
MFC 160916C00016000 C 09/16/16 16.0 0.30 0.45
MFC 160916C00017000 C 09/16/16 17.0 0.05 0.30
MFC 160916C00018000 C 09/16/16 18.0 0.00 0.30
MFC 160916C00019000 C 09/16/16 19.0 0.00 0.25
MFC 160916C00020000 C 09/16/16 20.0 0.00 0.20
MFC 160916C00021000 C 09/16/16 21.0 0.00 0.05
MFC 160916C00022000 C 09/16/16 22.0 0.00 0.20
MFC 160916P00004000 P 09/16/16 4.0 0.00 0.25
MFC 160916P00005000 P 09/16/16 5.0 0.00 0.25
MFC 160916P00006000 P 09/16/16 6.0 0.00 0.25
MFC 160916P00007000 P 09/16/16 7.0 0.00 0.25
MFC 160916P00008000 P 09/16/16 8.0 0.00 0.25
MFC 160916P00009000 P 09/16/16 9.0 0.05 0.15
MFC 160916P00010000 P 09/16/16 10.0 0.00 0.25
MFC 160916P00011000 P 09/16/16 11.0 0.10 0.30
MFC 160916P00012000 P 09/16/16 12.0 0.25 0.40
MFC 160916P00013000 P 09/16/16 13.0 0.45 0.55
MFC 160916P00014000 P 09/16/16 14.0 0.75 0.90
MFC 160916P00015000 P 09/16/16 15.0 1.20 1.40
MFC 160916P00016000 P 09/16/16 16.0 1.65 2.15
MFC 160916P00017000 P 09/16/16 17.0 2.45 3.00
MFC 160916P00018000 P 09/16/16 18.0 3.30 5.30
MFC 160916P00019000 P 09/16/16 19.0 4.30 4.90
MFC 160916P00020000 P 09/16/16 20.0 5.30 5.90
MFC 160916P00021000 P 09/16/16 21.0 6.10 8.20
MFC 160916P00022000 P 09/16/16 22.0 7.30 8.10
MFC 161216C00005000 C 12/16/16 5.0 9.20 10.00
MFC 161216C00006000 C 12/16/16 6.0 6.40 10.90
MFC 161216C00007000 C 12/16/16 7.0 5.40 9.80
MFC 161216C00008000 C 12/16/16 8.0 6.40 6.90
MFC 161216C00009000 C 12/16/16 9.0 3.40 8.00
MFC 161216C00010000 C 12/16/16 10.0 4.50 5.00
MFC 161216C00011000 C 12/16/16 11.0 2.40 5.90
MFC 161216C00012000 C 12/16/16 12.0 2.75 3.30
MFC 161216C00013000 C 12/16/16 13.0 2.00 2.45
MFC 161216C00014000 C 12/16/16 14.0 1.35 1.80
MFC 161216C00015000 C 12/16/16 15.0 0.85 1.00
MFC 161216C00016000 C 12/16/16 16.0 0.45 0.80
MFC 161216C00017000 C 12/16/16 17.0 0.15 0.60
MFC 161216C00018000 C 12/16/16 18.0 0.05 0.40
MFC 161216C00019000 C 12/16/16 19.0 0.00 0.35
MFC 161216C00020000 C 12/16/16 20.0 0.00 0.15
MFC 161216C00021000 C 12/16/16 21.0 0.00 0.25
MFC 161216C00022000 C 12/16/16 22.0 0.00 0.25
MFC 161216C00023000 C 12/16/16 23.0 0.00 0.25
MFC 161216P00005000 P 12/16/16 5.0 0.00 0.35
MFC 161216P00006000 P 12/16/16 6.0 0.00 0.35
MFC 161216P00007000 P 12/16/16 7.0 0.00 0.35
MFC 161216P00008000 P 12/16/16 8.0 0.00 0.35
MFC 161216P00009000 P 12/16/16 9.0 0.05 0.40
MFC 161216P00010000 P 12/16/16 10.0 0.10 0.45
MFC 161216P00011000 P 12/16/16 11.0 0.15 0.55
MFC 161216P00012000 P 12/16/16 12.0 0.40 0.60
MFC 161216P00013000 P 12/16/16 13.0 0.60 0.85
MFC 161216P00014000 P 12/16/16 14.0 0.95 1.25
MFC 161216P00015000 P 12/16/16 15.0 1.50 1.75
MFC 161216P00016000 P 12/16/16 16.0 2.15 2.40
MFC 161216P00017000 P 12/16/16 17.0 2.65 3.30
MFC 161216P00018000 P 12/16/16 18.0 3.50 4.10
MFC 161216P00019000 P 12/16/16 19.0 4.40 5.00
MFC 161216P00020000 P 12/16/16 20.0 5.30 6.30
MFC 161216P00021000 P 12/16/16 21.0 5.90 7.10
MFC 161216P00022000 P 12/16/16 22.0 7.30 8.00
MFC 161216P00023000 P 12/16/16 23.0 8.30 9.00

OPRA data is delayed 15 minutes.