Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Manulife Financial Corporation (MFC)
As of Jan 13 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MFC 170120C00008000 C 01/20/17 8.0 10.20 11.10
MFC 170120C00009000 C 01/20/17 9.0 7.30 11.20
MFC 170120C00010000 C 01/20/17 10.0 6.30 10.10
MFC 170120C00011000 C 01/20/17 11.0 5.30 9.10
MFC 170120C00012000 C 01/20/17 12.0 4.70 8.50
MFC 170120C00013000 C 01/20/17 13.0 3.30 7.00
MFC 170120C00014000 C 01/20/17 14.0 4.50 5.30
MFC 170120C00015000 C 01/20/17 15.0 3.50 4.00
MFC 170120C00016000 C 01/20/17 16.0 2.55 3.00
MFC 170120C00017000 C 01/20/17 17.0 1.65 2.00
MFC 170120C00018000 C 01/20/17 18.0 0.65 0.85
MFC 170120C00019000 C 01/20/17 19.0 0.05 0.15
MFC 170120C00020000 C 01/20/17 20.0 0.00 0.05
MFC 170120C00021000 C 01/20/17 21.0 0.00 0.15
MFC 170120C00022000 C 01/20/17 22.0 0.00 0.15
MFC 170120C00023000 C 01/20/17 23.0 0.00 0.15
MFC 170120C00024000 C 01/20/17 24.0 0.00 0.15
MFC 170120C00025000 C 01/20/17 25.0 0.00 0.05
MFC 170120C00026000 C 01/20/17 26.0 0.00 0.15
MFC 170120P00008000 P 01/20/17 8.0 0.00 0.15
MFC 170120P00009000 P 01/20/17 9.0 0.00 0.15
MFC 170120P00010000 P 01/20/17 10.0 0.00 0.15
MFC 170120P00011000 P 01/20/17 11.0 0.00 0.15
MFC 170120P00012000 P 01/20/17 12.0 0.00 0.15
MFC 170120P00013000 P 01/20/17 13.0 0.00 0.15
MFC 170120P00014000 P 01/20/17 14.0 0.00 0.15
MFC 170120P00015000 P 01/20/17 15.0 0.00 0.15
MFC 170120P00016000 P 01/20/17 16.0 0.00 0.15
MFC 170120P00017000 P 01/20/17 17.0 0.00 0.30
MFC 170120P00018000 P 01/20/17 18.0 0.00 0.10
MFC 170120P00019000 P 01/20/17 19.0 0.35 0.45
MFC 170120P00020000 P 01/20/17 20.0 1.00 1.40
MFC 170120P00021000 P 01/20/17 21.0 1.75 2.70
MFC 170120P00022000 P 01/20/17 22.0 2.85 3.50
MFC 170120P00023000 P 01/20/17 23.0 3.70 4.50
MFC 170120P00024000 P 01/20/17 24.0 4.70 5.50
MFC 170120P00025000 P 01/20/17 25.0 5.70 6.50
MFC 170120P00026000 P 01/20/17 26.0 7.00 7.50
MFC 170217C00010000 C 02/17/17 10.0 8.50 9.10
MFC 170217C00011000 C 02/17/17 11.0 5.50 10.20
MFC 170217C00012000 C 02/17/17 12.0 6.50 7.10
MFC 170217C00013000 C 02/17/17 13.0 5.50 6.10
MFC 170217C00014000 C 02/17/17 14.0 4.50 5.10
MFC 170217C00015000 C 02/17/17 15.0 3.50 4.00
MFC 170217C00016000 C 02/17/17 16.0 2.60 3.00
MFC 170217C00017000 C 02/17/17 17.0 1.70 1.95
MFC 170217C00018000 C 02/17/17 18.0 0.95 1.10
MFC 170217C00019000 C 02/17/17 19.0 0.35 0.55
MFC 170217C00020000 C 02/17/17 20.0 0.10 0.25
MFC 170217C00021000 C 02/17/17 21.0 0.00 0.20
MFC 170217C00022000 C 02/17/17 22.0 0.00 0.15
MFC 170217C00023000 C 02/17/17 23.0 0.00 0.15
MFC 170217C00024000 C 02/17/17 24.0 0.00 0.15
MFC 170217C00025000 C 02/17/17 25.0 0.00 0.15
MFC 170217C00026000 C 02/17/17 26.0 0.00 0.15
MFC 170217C00027000 C 02/17/17 27.0 0.00 0.15
MFC 170217C00028000 C 02/17/17 28.0 0.00 0.15
MFC 170217P00010000 P 02/17/17 10.0 0.00 0.15
MFC 170217P00011000 P 02/17/17 11.0 0.00 0.15
MFC 170217P00012000 P 02/17/17 12.0 0.00 0.15
MFC 170217P00013000 P 02/17/17 13.0 0.00 0.15
MFC 170217P00014000 P 02/17/17 14.0 0.00 0.15
MFC 170217P00015000 P 02/17/17 15.0 0.00 0.15
MFC 170217P00016000 P 02/17/17 16.0 0.00 0.20
MFC 170217P00017000 P 02/17/17 17.0 0.05 0.20
MFC 170217P00018000 P 02/17/17 18.0 0.25 0.40
MFC 170217P00019000 P 02/17/17 19.0 0.70 0.80
MFC 170217P00020000 P 02/17/17 20.0 1.20 1.70
MFC 170217P00021000 P 02/17/17 21.0 2.15 2.60
MFC 170217P00022000 P 02/17/17 22.0 2.95 3.60
MFC 170217P00023000 P 02/17/17 23.0 4.10 4.60
MFC 170217P00024000 P 02/17/17 24.0 5.00 5.70
MFC 170217P00025000 P 02/17/17 25.0 5.60 7.00
MFC 170217P00026000 P 02/17/17 26.0 6.80 8.00
MFC 170217P00027000 P 02/17/17 27.0 7.50 8.60
MFC 170217P00028000 P 02/17/17 28.0 8.70 9.60
MFC 170317C00005000 C 03/17/17 5.0 13.50 14.30
MFC 170317C00006000 C 03/17/17 6.0 10.30 13.30
MFC 170317C00007000 C 03/17/17 7.0 9.30 12.30
MFC 170317C00008000 C 03/17/17 8.0 8.30 11.30
MFC 170317C00009000 C 03/17/17 9.0 7.30 10.30
MFC 170317C00010000 C 03/17/17 10.0 6.30 9.30
MFC 170317C00011000 C 03/17/17 11.0 5.70 8.00
MFC 170317C00012000 C 03/17/17 12.0 6.50 7.00
MFC 170317C00013000 C 03/17/17 13.0 5.50 6.00
MFC 170317C00014000 C 03/17/17 14.0 4.50 5.00
MFC 170317C00015000 C 03/17/17 15.0 3.50 4.00
MFC 170317C00016000 C 03/17/17 16.0 2.40 3.60
MFC 170317C00017000 C 03/17/17 17.0 1.70 2.00
MFC 170317C00018000 C 03/17/17 18.0 1.05 1.20
MFC 170317C00019000 C 03/17/17 19.0 0.50 0.65
MFC 170317C00020000 C 03/17/17 20.0 0.15 0.35
MFC 170317C00021000 C 03/17/17 21.0 0.00 0.20
MFC 170317C00022000 C 03/17/17 22.0 0.00 0.20
MFC 170317C00023000 C 03/17/17 23.0 0.00 0.15
MFC 170317C00024000 C 03/17/17 24.0 0.00 0.15
MFC 170317C00025000 C 03/17/17 25.0 0.00 0.15
MFC 170317P00005000 P 03/17/17 5.0 0.00 0.15
MFC 170317P00006000 P 03/17/17 6.0 0.00 0.15
MFC 170317P00007000 P 03/17/17 7.0 0.00 0.15
MFC 170317P00008000 P 03/17/17 8.0 0.00 0.15
MFC 170317P00009000 P 03/17/17 9.0 0.00 0.15
MFC 170317P00010000 P 03/17/17 10.0 0.00 0.15
MFC 170317P00011000 P 03/17/17 11.0 0.00 0.50
MFC 170317P00012000 P 03/17/17 12.0 0.00 0.15
MFC 170317P00013000 P 03/17/17 13.0 0.00 0.15
MFC 170317P00014000 P 03/17/17 14.0 0.00 0.20
MFC 170317P00015000 P 03/17/17 15.0 0.05 0.20
MFC 170317P00016000 P 03/17/17 16.0 0.05 0.20
MFC 170317P00017000 P 03/17/17 17.0 0.20 0.25
MFC 170317P00018000 P 03/17/17 18.0 0.45 0.55
MFC 170317P00019000 P 03/17/17 19.0 0.85 1.00
MFC 170317P00020000 P 03/17/17 20.0 1.60 1.75
MFC 170317P00021000 P 03/17/17 21.0 2.25 2.70
MFC 170317P00022000 P 03/17/17 22.0 3.10 3.70
MFC 170317P00023000 P 03/17/17 23.0 4.10 5.00
MFC 170317P00024000 P 03/17/17 24.0 5.10 5.60
MFC 170317P00025000 P 03/17/17 25.0 6.10 6.60
MFC 170616C00006000 C 06/16/17 6.0 12.30 13.20
MFC 170616C00007000 C 06/16/17 7.0 9.30 12.30
MFC 170616C00008000 C 06/16/17 8.0 8.30 11.30
MFC 170616C00009000 C 06/16/17 9.0 7.30 10.20
MFC 170616C00010000 C 06/16/17 10.0 6.30 9.20
MFC 170616C00011000 C 06/16/17 11.0 5.30 8.20
MFC 170616C00012000 C 06/16/17 12.0 6.50 7.00
MFC 170616C00013000 C 06/16/17 13.0 5.50 6.30
MFC 170616C00014000 C 06/16/17 14.0 4.50 5.00
MFC 170616C00015000 C 06/16/17 15.0 3.60 4.10
MFC 170616C00016000 C 06/16/17 16.0 2.70 3.10
MFC 170616C00017000 C 06/16/17 17.0 2.05 2.30
MFC 170616C00018000 C 06/16/17 18.0 1.45 1.60
MFC 170616C00019000 C 06/16/17 19.0 0.85 1.05
MFC 170616C00020000 C 06/16/17 20.0 0.45 0.70
MFC 170616C00021000 C 06/16/17 21.0 0.25 0.40
MFC 170616C00022000 C 06/16/17 22.0 0.00 0.35
MFC 170616C00023000 C 06/16/17 23.0 0.00 0.30
MFC 170616C00024000 C 06/16/17 24.0 0.00 0.25
MFC 170616C00025000 C 06/16/17 25.0 0.00 0.20
MFC 170616P00006000 P 06/16/17 6.0 0.00 0.25
MFC 170616P00007000 P 06/16/17 7.0 0.00 0.25
MFC 170616P00008000 P 06/16/17 8.0 0.00 0.25
MFC 170616P00009000 P 06/16/17 9.0 0.00 0.25
MFC 170616P00010000 P 06/16/17 10.0 0.00 0.25
MFC 170616P00011000 P 06/16/17 11.0 0.00 0.25
MFC 170616P00012000 P 06/16/17 12.0 0.00 0.30
MFC 170616P00013000 P 06/16/17 13.0 0.00 0.30
MFC 170616P00014000 P 06/16/17 14.0 0.05 0.25
MFC 170616P00015000 P 06/16/17 15.0 0.15 0.30
MFC 170616P00016000 P 06/16/17 16.0 0.30 0.45
MFC 170616P00017000 P 06/16/17 17.0 0.50 0.70
MFC 170616P00018000 P 06/16/17 18.0 0.85 1.05
MFC 170616P00019000 P 06/16/17 19.0 1.30 1.50
MFC 170616P00020000 P 06/16/17 20.0 1.95 2.15
MFC 170616P00021000 P 06/16/17 21.0 2.75 2.90
MFC 170616P00022000 P 06/16/17 22.0 3.00 4.00
MFC 170616P00023000 P 06/16/17 23.0 4.20 4.90
MFC 170616P00024000 P 06/16/17 24.0 5.20 5.80
MFC 170616P00025000 P 06/16/17 25.0 6.20 6.80

OPRA data is delayed 15 minutes.