Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-07)Premium Content

Manulife Financial Corporation (MFC)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MFC 170915C00009000 C 09/15/17 9.0 10.30 10.70
MFC 170915C00010000 C 09/15/17 10.0 7.10 11.20
MFC 170915C00011000 C 09/15/17 11.0 6.90 9.50
MFC 170915C00012000 C 09/15/17 12.0 5.40 8.80
MFC 170915C00013000 C 09/15/17 13.0 6.40 6.70
MFC 170915C00014000 C 09/15/17 14.0 4.30 6.20
MFC 170915C00015000 C 09/15/17 15.0 4.40 4.60
MFC 170915C00016000 C 09/15/17 16.0 3.40 3.70
MFC 170915C00017000 C 09/15/17 17.0 2.45 2.60
MFC 170915C00018000 C 09/15/17 18.0 1.50 1.65
MFC 170915C00019000 C 09/15/17 19.0 0.70 0.85
MFC 170915C00020000 C 09/15/17 20.0 0.15 0.25
MFC 170915C00021000 C 09/15/17 21.0 0.00 0.10
MFC 170915C00022000 C 09/15/17 22.0 0.00 0.05
MFC 170915C00023000 C 09/15/17 23.0 0.00 0.05
MFC 170915C00024000 C 09/15/17 24.0 0.00 0.05
MFC 170915C00025000 C 09/15/17 25.0 0.00 0.05
MFC 170915C00026000 C 09/15/17 26.0 0.00 0.05
MFC 170915C00027000 C 09/15/17 27.0 0.00 0.05
MFC 170915P00009000 P 09/15/17 9.0 0.00 0.05
MFC 170915P00010000 P 09/15/17 10.0 0.00 0.05
MFC 170915P00011000 P 09/15/17 11.0 0.00 0.05
MFC 170915P00012000 P 09/15/17 12.0 0.00 0.05
MFC 170915P00013000 P 09/15/17 13.0 0.00 0.05
MFC 170915P00014000 P 09/15/17 14.0 0.00 0.05
MFC 170915P00015000 P 09/15/17 15.0 0.00 0.10
MFC 170915P00016000 P 09/15/17 16.0 0.00 0.05
MFC 170915P00017000 P 09/15/17 17.0 0.00 0.10
MFC 170915P00018000 P 09/15/17 18.0 0.00 0.15
MFC 170915P00019000 P 09/15/17 19.0 0.20 0.25
MFC 170915P00020000 P 09/15/17 20.0 0.65 0.80
MFC 170915P00021000 P 09/15/17 21.0 1.45 1.60
MFC 170915P00022000 P 09/15/17 22.0 2.45 2.60
MFC 170915P00023000 P 09/15/17 23.0 3.40 3.60
MFC 170915P00024000 P 09/15/17 24.0 4.40 4.60
MFC 170915P00025000 P 09/15/17 25.0 5.00 7.30
MFC 170915P00026000 P 09/15/17 26.0 6.00 8.30
MFC 170915P00027000 P 09/15/17 27.0 7.40 7.70
MFC 171215C00009000 C 12/15/17 9.0 10.40 10.70
MFC 171215C00010000 C 12/15/17 10.0 7.20 11.10
MFC 171215C00011000 C 12/15/17 11.0 7.40 9.20
MFC 171215C00012000 C 12/15/17 12.0 6.80 8.30
MFC 171215C00013000 C 12/15/17 13.0 6.10 7.10
MFC 171215C00014000 C 12/15/17 14.0 5.50 5.70
MFC 171215C00015000 C 12/15/17 15.0 4.50 4.80
MFC 171215C00016000 C 12/15/17 16.0 3.60 3.80
MFC 171215C00017000 C 12/15/17 17.0 2.70 2.85
MFC 171215C00018000 C 12/15/17 18.0 1.85 2.05
MFC 171215C00019000 C 12/15/17 19.0 1.15 1.35
MFC 171215C00020000 C 12/15/17 20.0 0.65 0.80
MFC 171215C00021000 C 12/15/17 21.0 0.30 0.40
MFC 171215C00022000 C 12/15/17 22.0 0.10 0.25
MFC 171215C00023000 C 12/15/17 23.0 0.00 0.15
MFC 171215C00024000 C 12/15/17 24.0 0.00 0.10
MFC 171215C00025000 C 12/15/17 25.0 0.00 0.05
MFC 171215C00026000 C 12/15/17 26.0 0.00 0.05
MFC 171215P00009000 P 12/15/17 9.0 0.00 0.05
MFC 171215P00010000 P 12/15/17 10.0 0.00 0.05
MFC 171215P00011000 P 12/15/17 11.0 0.00 0.05
MFC 171215P00012000 P 12/15/17 12.0 0.00 0.05
MFC 171215P00013000 P 12/15/17 13.0 0.00 0.10
MFC 171215P00014000 P 12/15/17 14.0 0.00 0.10
MFC 171215P00015000 P 12/15/17 15.0 0.00 0.15
MFC 171215P00016000 P 12/15/17 16.0 0.10 0.20
MFC 171215P00017000 P 12/15/17 17.0 0.20 0.30
MFC 171215P00018000 P 12/15/17 18.0 0.40 0.50
MFC 171215P00019000 P 12/15/17 19.0 0.70 0.85
MFC 171215P00020000 P 12/15/17 20.0 1.20 1.35
MFC 171215P00021000 P 12/15/17 21.0 1.85 2.00
MFC 171215P00022000 P 12/15/17 22.0 2.65 2.80
MFC 171215P00023000 P 12/15/17 23.0 3.50 4.10
MFC 171215P00024000 P 12/15/17 24.0 4.20 4.70
MFC 171215P00025000 P 12/15/17 25.0 5.40 5.70
MFC 171215P00026000 P 12/15/17 26.0 6.40 6.70
MFC 180316C00012000 C 03/16/18 12.0 7.30 7.80
MFC 180316C00013000 C 03/16/18 13.0 6.30 6.90
MFC 180316C00014000 C 03/16/18 14.0 5.00 5.90
MFC 180316C00015000 C 03/16/18 15.0 4.40 4.90
MFC 180316C00016000 C 03/16/18 16.0 3.30 3.90
MFC 180316C00017000 C 03/16/18 17.0 2.80 3.10
MFC 180316C00018000 C 03/16/18 18.0 2.05 2.35
MFC 180316C00019000 C 03/16/18 19.0 1.40 1.65
MFC 180316C00020000 C 03/16/18 20.0 0.90 1.05
MFC 180316C00021000 C 03/16/18 21.0 0.55 0.75
MFC 180316C00022000 C 03/16/18 22.0 0.30 0.45
MFC 180316C00023000 C 03/16/18 23.0 0.15 0.25
MFC 180316C00024000 C 03/16/18 24.0 0.00 0.20
MFC 180316C00025000 C 03/16/18 25.0 0.00 0.10
MFC 180316C00026000 C 03/16/18 26.0 0.00 0.10
MFC 180316C00027000 C 03/16/18 27.0 0.00 0.10
MFC 180316C00028000 C 03/16/18 28.0 0.00 0.05
MFC 180316P00012000 P 03/16/18 12.0 0.00 0.10
MFC 180316P00013000 P 03/16/18 13.0 0.00 0.15
MFC 180316P00014000 P 03/16/18 14.0 0.05 0.20
MFC 180316P00015000 P 03/16/18 15.0 0.15 0.30
MFC 180316P00016000 P 03/16/18 16.0 0.25 0.40
MFC 180316P00017000 P 03/16/18 17.0 0.40 0.55
MFC 180316P00018000 P 03/16/18 18.0 0.65 0.80
MFC 180316P00019000 P 03/16/18 19.0 1.00 1.15
MFC 180316P00020000 P 03/16/18 20.0 1.50 1.75
MFC 180316P00021000 P 03/16/18 21.0 2.10 2.30
MFC 180316P00022000 P 03/16/18 22.0 2.80 3.10
MFC 180316P00023000 P 03/16/18 23.0 3.70 3.90
MFC 180316P00024000 P 03/16/18 24.0 4.10 5.50
MFC 180316P00025000 P 03/16/18 25.0 5.10 6.20
MFC 180316P00026000 P 03/16/18 26.0 6.00 7.00
MFC 180316P00027000 P 03/16/18 27.0 7.00 8.30
MFC 180316P00028000 P 03/16/18 28.0 8.30 9.00

OPRA data is delayed 15 minutes.