Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Manulife Financial Corporation (MFC)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MFC 160715C00005000 C 07/15/16 5.0 8.20 9.00
MFC 160715C00006000 C 07/15/16 6.0 6.00 9.40
MFC 160715C00007000 C 07/15/16 7.0 6.20 7.00
MFC 160715C00008000 C 07/15/16 8.0 5.20 6.20
MFC 160715C00009000 C 07/15/16 9.0 4.20 5.10
MFC 160715C00010000 C 07/15/16 10.0 3.20 4.10
MFC 160715C00011000 C 07/15/16 11.0 2.20 3.20
MFC 160715C00012000 C 07/15/16 12.0 1.30 2.05
MFC 160715C00013000 C 07/15/16 13.0 0.60 1.05
MFC 160715C00014000 C 07/15/16 14.0 0.15 0.35
MFC 160715C00015000 C 07/15/16 15.0 0.00 0.35
MFC 160715C00016000 C 07/15/16 16.0 0.00 0.20
MFC 160715C00017000 C 07/15/16 17.0 0.00 0.20
MFC 160715C00018000 C 07/15/16 18.0 0.00 0.25
MFC 160715C00019000 C 07/15/16 19.0 0.00 0.15
MFC 160715C00020000 C 07/15/16 20.0 0.00 0.15
MFC 160715C00021000 C 07/15/16 21.0 0.00 0.20
MFC 160715C00022000 C 07/15/16 22.0 0.00 0.20
MFC 160715C00023000 C 07/15/16 23.0 0.00 0.15
MFC 160715P00005000 P 07/15/16 5.0 0.00 0.20
MFC 160715P00006000 P 07/15/16 6.0 0.00 0.25
MFC 160715P00007000 P 07/15/16 7.0 0.00 0.25
MFC 160715P00008000 P 07/15/16 8.0 0.00 0.25
MFC 160715P00009000 P 07/15/16 9.0 0.00 0.25
MFC 160715P00010000 P 07/15/16 10.0 0.00 0.20
MFC 160715P00011000 P 07/15/16 11.0 0.00 0.20
MFC 160715P00012000 P 07/15/16 12.0 0.05 0.30
MFC 160715P00013000 P 07/15/16 13.0 0.20 0.35
MFC 160715P00014000 P 07/15/16 14.0 0.70 0.95
MFC 160715P00015000 P 07/15/16 15.0 1.10 1.95
MFC 160715P00016000 P 07/15/16 16.0 1.95 3.10
MFC 160715P00017000 P 07/15/16 17.0 2.90 3.90
MFC 160715P00018000 P 07/15/16 18.0 3.90 5.00
MFC 160715P00019000 P 07/15/16 19.0 4.90 6.00
MFC 160715P00020000 P 07/15/16 20.0 5.90 7.00
MFC 160715P00021000 P 07/15/16 21.0 5.70 9.00
MFC 160715P00022000 P 07/15/16 22.0 6.60 9.20
MFC 160715P00023000 P 07/15/16 23.0 8.90 10.50
MFC 160819C00005000 C 08/19/16 5.0 8.00 9.00
MFC 160819C00006000 C 08/19/16 6.0 7.20 8.00
MFC 160819C00007000 C 08/19/16 7.0 6.20 7.20
MFC 160819C00008000 C 08/19/16 8.0 5.20 6.20
MFC 160819C00009000 C 08/19/16 9.0 4.20 5.20
MFC 160819C00010000 C 08/19/16 10.0 3.20 4.20
MFC 160819C00011000 C 08/19/16 11.0 2.25 2.95
MFC 160819C00012000 C 08/19/16 12.0 1.50 2.00
MFC 160819C00013000 C 08/19/16 13.0 0.80 1.00
MFC 160819C00014000 C 08/19/16 14.0 0.30 0.45
MFC 160819C00015000 C 08/19/16 15.0 0.10 0.30
MFC 160819C00016000 C 08/19/16 16.0 0.00 0.35
MFC 160819C00017000 C 08/19/16 17.0 0.00 0.20
MFC 160819C00018000 C 08/19/16 18.0 0.00 0.20
MFC 160819C00019000 C 08/19/16 19.0 0.00 0.20
MFC 160819C00020000 C 08/19/16 20.0 0.00 0.20
MFC 160819C00021000 C 08/19/16 21.0 0.00 0.15
MFC 160819C00022000 C 08/19/16 22.0 0.00 0.15
MFC 160819C00023000 C 08/19/16 23.0 0.00 0.15
MFC 160819P00005000 P 08/19/16 5.0 0.00 0.20
MFC 160819P00006000 P 08/19/16 6.0 0.00 0.20
MFC 160819P00007000 P 08/19/16 7.0 0.00 0.20
MFC 160819P00008000 P 08/19/16 8.0 0.00 0.20
MFC 160819P00009000 P 08/19/16 9.0 0.00 0.20
MFC 160819P00010000 P 08/19/16 10.0 0.00 0.25
MFC 160819P00011000 P 08/19/16 11.0 0.05 0.35
MFC 160819P00012000 P 08/19/16 12.0 0.20 0.40
MFC 160819P00013000 P 08/19/16 13.0 0.55 0.65
MFC 160819P00014000 P 08/19/16 14.0 0.95 1.25
MFC 160819P00015000 P 08/19/16 15.0 1.25 2.20
MFC 160819P00016000 P 08/19/16 16.0 1.90 3.10
MFC 160819P00017000 P 08/19/16 17.0 2.90 4.10
MFC 160819P00018000 P 08/19/16 18.0 3.90 5.10
MFC 160819P00019000 P 08/19/16 19.0 4.90 6.10
MFC 160819P00020000 P 08/19/16 20.0 6.00 7.00
MFC 160819P00021000 P 08/19/16 21.0 6.90 8.10
MFC 160819P00022000 P 08/19/16 22.0 7.80 9.90
MFC 160819P00023000 P 08/19/16 23.0 8.40 10.40
MFC 160916C00004000 C 09/16/16 4.0 9.20 10.00
MFC 160916C00005000 C 09/16/16 5.0 7.00 9.00
MFC 160916C00006000 C 09/16/16 6.0 7.10 8.00
MFC 160916C00007000 C 09/16/16 7.0 6.20 7.20
MFC 160916C00008000 C 09/16/16 8.0 5.20 6.20
MFC 160916C00009000 C 09/16/16 9.0 4.20 5.20
MFC 160916C00010000 C 09/16/16 10.0 3.30 4.00
MFC 160916C00011000 C 09/16/16 11.0 2.40 3.00
MFC 160916C00012000 C 09/16/16 12.0 1.55 2.00
MFC 160916C00013000 C 09/16/16 13.0 0.90 1.05
MFC 160916C00014000 C 09/16/16 14.0 0.40 0.55
MFC 160916C00015000 C 09/16/16 15.0 0.15 0.35
MFC 160916C00016000 C 09/16/16 16.0 0.10 0.45
MFC 160916C00017000 C 09/16/16 17.0 0.00 0.30
MFC 160916C00018000 C 09/16/16 18.0 0.00 0.20
MFC 160916C00019000 C 09/16/16 19.0 0.00 0.20
MFC 160916C00020000 C 09/16/16 20.0 0.00 0.20
MFC 160916C00021000 C 09/16/16 21.0 0.00 0.05
MFC 160916C00022000 C 09/16/16 22.0 0.00 0.20
MFC 160916P00004000 P 09/16/16 4.0 0.00 0.20
MFC 160916P00005000 P 09/16/16 5.0 0.00 0.20
MFC 160916P00006000 P 09/16/16 6.0 0.00 0.25
MFC 160916P00007000 P 09/16/16 7.0 0.00 0.25
MFC 160916P00008000 P 09/16/16 8.0 0.00 0.25
MFC 160916P00009000 P 09/16/16 9.0 0.00 0.30
MFC 160916P00010000 P 09/16/16 10.0 0.05 0.35
MFC 160916P00011000 P 09/16/16 11.0 0.05 0.50
MFC 160916P00012000 P 09/16/16 12.0 0.30 0.45
MFC 160916P00013000 P 09/16/16 13.0 0.65 0.75
MFC 160916P00014000 P 09/16/16 14.0 1.05 1.35
MFC 160916P00015000 P 09/16/16 15.0 1.40 2.20
MFC 160916P00016000 P 09/16/16 16.0 2.25 3.20
MFC 160916P00017000 P 09/16/16 17.0 3.00 4.10
MFC 160916P00018000 P 09/16/16 18.0 4.00 5.10
MFC 160916P00019000 P 09/16/16 19.0 4.90 6.10
MFC 160916P00020000 P 09/16/16 20.0 5.60 7.60
MFC 160916P00021000 P 09/16/16 21.0 6.60 8.50
MFC 160916P00022000 P 09/16/16 22.0 7.70 9.30
MFC 161216C00005000 C 12/16/16 5.0 7.90 9.20
MFC 161216C00006000 C 12/16/16 6.0 5.50 9.80
MFC 161216C00007000 C 12/16/16 7.0 5.90 7.20
MFC 161216C00008000 C 12/16/16 8.0 5.20 6.50
MFC 161216C00009000 C 12/16/16 9.0 4.00 5.40
MFC 161216C00010000 C 12/16/16 10.0 3.30 4.50
MFC 161216C00011000 C 12/16/16 11.0 2.40 3.40
MFC 161216C00012000 C 12/16/16 12.0 1.80 2.20
MFC 161216C00013000 C 12/16/16 13.0 1.15 1.35
MFC 161216C00014000 C 12/16/16 14.0 0.70 0.85
MFC 161216C00015000 C 12/16/16 15.0 0.40 0.55
MFC 161216C00016000 C 12/16/16 16.0 0.10 0.50
MFC 161216C00017000 C 12/16/16 17.0 0.00 0.50
MFC 161216C00018000 C 12/16/16 18.0 0.00 0.40
MFC 161216C00019000 C 12/16/16 19.0 0.00 0.45
MFC 161216C00020000 C 12/16/16 20.0 0.00 0.60
MFC 161216C00021000 C 12/16/16 21.0 0.00 0.55
MFC 161216C00022000 C 12/16/16 22.0 0.00 0.55
MFC 161216C00023000 C 12/16/16 23.0 0.00 0.55
MFC 161216P00005000 P 12/16/16 5.0 0.00 0.40
MFC 161216P00006000 P 12/16/16 6.0 0.00 0.40
MFC 161216P00007000 P 12/16/16 7.0 0.00 0.45
MFC 161216P00008000 P 12/16/16 8.0 0.00 0.20
MFC 161216P00009000 P 12/16/16 9.0 0.00 0.60
MFC 161216P00010000 P 12/16/16 10.0 0.00 0.75
MFC 161216P00011000 P 12/16/16 11.0 0.25 0.60
MFC 161216P00012000 P 12/16/16 12.0 0.65 0.80
MFC 161216P00013000 P 12/16/16 13.0 1.00 1.15
MFC 161216P00014000 P 12/16/16 14.0 1.50 1.80
MFC 161216P00015000 P 12/16/16 15.0 2.25 2.40
MFC 161216P00016000 P 12/16/16 16.0 2.25 3.30
MFC 161216P00017000 P 12/16/16 17.0 3.30 4.30
MFC 161216P00018000 P 12/16/16 18.0 3.90 5.40
MFC 161216P00019000 P 12/16/16 19.0 5.00 6.20
MFC 161216P00020000 P 12/16/16 20.0 5.70 8.10
MFC 161216P00021000 P 12/16/16 21.0 7.10 8.20
MFC 161216P00022000 P 12/16/16 22.0 6.50 10.20
MFC 161216P00023000 P 12/16/16 23.0 8.30 10.80

OPRA data is delayed 15 minutes.