Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Manulife Financial Corporation (MFC)
As of Feb 16 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MFC 180316C00012000 C Mar 16, 2018 12.0 5.60 10.40
MFC 180316C00013000 C Mar 16, 2018 13.0 5.40 9.30
MFC 180316C00014000 C Mar 16, 2018 14.0 4.30 8.40
MFC 180316C00015000 C Mar 16, 2018 15.0 3.60 6.40
MFC 180316C00016000 C Mar 16, 2018 16.0 3.20 4.40
MFC 180316C00017000 C Mar 16, 2018 17.0 2.65 3.90
MFC 180316C00018000 C Mar 16, 2018 18.0 1.50 2.50
MFC 180316C00019000 C Mar 16, 2018 19.0 0.85 1.05
MFC 180316C00020000 C Mar 16, 2018 20.0 0.25 0.40
MFC 180316C00021000 C Mar 16, 2018 21.0 0.05 0.10
MFC 180316C00022000 C Mar 16, 2018 22.0 0.00 0.10
MFC 180316C00023000 C Mar 16, 2018 23.0 0.00 0.05
MFC 180316C00024000 C Mar 16, 2018 24.0 0.00 0.10
MFC 180316C00025000 C Mar 16, 2018 25.0 0.00 0.05
MFC 180316C00026000 C Mar 16, 2018 26.0 0.00 0.10
MFC 180316C00027000 C Mar 16, 2018 27.0 0.00 0.10
MFC 180316C00028000 C Mar 16, 2018 28.0 0.00 0.05
MFC 180316P00012000 P Mar 16, 2018 12.0 0.00 0.15
MFC 180316P00013000 P Mar 16, 2018 13.0 0.00 0.15
MFC 180316P00014000 P Mar 16, 2018 14.0 0.00 0.15
MFC 180316P00015000 P Mar 16, 2018 15.0 0.00 0.10
MFC 180316P00016000 P Mar 16, 2018 16.0 0.00 0.10
MFC 180316P00017000 P Mar 16, 2018 17.0 0.00 0.10
MFC 180316P00018000 P Mar 16, 2018 18.0 0.05 0.15
MFC 180316P00019000 P Mar 16, 2018 19.0 0.15 0.30
MFC 180316P00020000 P Mar 16, 2018 20.0 0.55 0.65
MFC 180316P00021000 P Mar 16, 2018 21.0 1.10 2.55
MFC 180316P00022000 P Mar 16, 2018 22.0 0.00 3.40
MFC 180316P00023000 P Mar 16, 2018 23.0 1.10 3.80
MFC 180316P00024000 P Mar 16, 2018 24.0 1.90 5.00
MFC 180316P00025000 P Mar 16, 2018 25.0 2.90 7.30
MFC 180316P00026000 P Mar 16, 2018 26.0 3.90 8.20
MFC 180316P00027000 P Mar 16, 2018 27.0 4.90 9.30
MFC 180316P00028000 P Mar 16, 2018 28.0 6.10 10.60
MFC 180615C00013000 C Jun 15, 2018 13.0 5.20 9.30
MFC 180615C00014000 C Jun 15, 2018 14.0 4.40 8.30
MFC 180615C00015000 C Jun 15, 2018 15.0 2.95 6.30
MFC 180615C00016000 C Jun 15, 2018 16.0 2.55 5.20
MFC 180615C00017000 C Jun 15, 2018 17.0 1.90 3.10
MFC 180615C00018000 C Jun 15, 2018 18.0 1.80 2.45
MFC 180615C00019000 C Jun 15, 2018 19.0 1.30 1.50
MFC 180615C00020000 C Jun 15, 2018 20.0 0.75 0.95
MFC 180615C00021000 C Jun 15, 2018 21.0 0.40 0.50
MFC 180615C00022000 C Jun 15, 2018 22.0 0.15 0.25
MFC 180615C00023000 C Jun 15, 2018 23.0 0.05 0.15
MFC 180615C00024000 C Jun 15, 2018 24.0 0.00 0.10
MFC 180615C00025000 C Jun 15, 2018 25.0 0.00 0.10
MFC 180615C00026000 C Jun 15, 2018 26.0 0.00 0.10
MFC 180615C00027000 C Jun 15, 2018 27.0 0.00 0.10
MFC 180615C00028000 C Jun 15, 2018 28.0 0.00 0.10
MFC 180615C00029000 C Jun 15, 2018 29.0 0.00 0.10
MFC 180615P00013000 P Jun 15, 2018 13.0 0.00 0.10
MFC 180615P00014000 P Jun 15, 2018 14.0 0.00 0.15
MFC 180615P00015000 P Jun 15, 2018 15.0 0.00 0.15
MFC 180615P00016000 P Jun 15, 2018 16.0 0.10 0.20
MFC 180615P00017000 P Jun 15, 2018 17.0 0.20 0.30
MFC 180615P00018000 P Jun 15, 2018 18.0 0.35 0.50
MFC 180615P00019000 P Jun 15, 2018 19.0 0.65 0.75
MFC 180615P00020000 P Jun 15, 2018 20.0 1.05 1.20
MFC 180615P00021000 P Jun 15, 2018 21.0 1.60 1.85
MFC 180615P00022000 P Jun 15, 2018 22.0 2.45 2.85
MFC 180615P00023000 P Jun 15, 2018 23.0 0.90 5.20
MFC 180615P00024000 P Jun 15, 2018 24.0 1.90 5.90
MFC 180615P00025000 P Jun 15, 2018 25.0 3.00 7.70
MFC 180615P00026000 P Jun 15, 2018 26.0 3.90 8.40
MFC 180615P00027000 P Jun 15, 2018 27.0 4.90 9.50
MFC 180615P00028000 P Jun 15, 2018 28.0 6.10 10.60
MFC 180615P00029000 P Jun 15, 2018 29.0 7.00 11.60
MFC 180921C00014000 C Sep 21, 2018 14.0 3.90 8.20
MFC 180921C00015000 C Sep 21, 2018 15.0 3.50 7.20
MFC 180921C00016000 C Sep 21, 2018 16.0 2.90 4.50
MFC 180921C00017000 C Sep 21, 2018 17.0 3.00 3.30
MFC 180921C00018000 C Sep 21, 2018 18.0 2.20 2.45
MFC 180921C00019000 C Sep 21, 2018 19.0 1.50 1.80
MFC 180921C00020000 C Sep 21, 2018 20.0 1.10 1.25
MFC 180921C00021000 C Sep 21, 2018 21.0 0.65 0.80
MFC 180921C00022000 C Sep 21, 2018 22.0 0.40 0.50
MFC 180921C00023000 C Sep 21, 2018 23.0 0.20 0.35
MFC 180921C00024000 C Sep 21, 2018 24.0 0.10 0.60
MFC 180921C00025000 C Sep 21, 2018 25.0 0.00 0.20
MFC 180921C00026000 C Sep 21, 2018 26.0 0.00 1.70
MFC 180921C00027000 C Sep 21, 2018 27.0 0.00 0.15
MFC 180921C00028000 C Sep 21, 2018 28.0 0.00 4.40
MFC 180921C00029000 C Sep 21, 2018 29.0 0.00 4.50
MFC 180921C00030000 C Sep 21, 2018 30.0 0.00 0.10
MFC 180921P00014000 P Sep 21, 2018 14.0 0.10 0.25
MFC 180921P00015000 P Sep 21, 2018 15.0 0.15 1.90
MFC 180921P00016000 P Sep 21, 2018 16.0 0.20 0.35
MFC 180921P00017000 P Sep 21, 2018 17.0 0.35 0.50
MFC 180921P00018000 P Sep 21, 2018 18.0 0.60 0.75
MFC 180921P00019000 P Sep 21, 2018 19.0 0.95 1.10
MFC 180921P00020000 P Sep 21, 2018 20.0 1.40 1.55
MFC 180921P00021000 P Sep 21, 2018 21.0 2.00 2.15
MFC 180921P00022000 P Sep 21, 2018 22.0 2.70 3.20
MFC 180921P00023000 P Sep 21, 2018 23.0 2.80 3.70
MFC 180921P00024000 P Sep 21, 2018 24.0 2.20 5.80
MFC 180921P00025000 P Sep 21, 2018 25.0 2.90 7.30
MFC 180921P00026000 P Sep 21, 2018 26.0 4.10 8.80
MFC 180921P00027000 P Sep 21, 2018 27.0 5.00 9.30
MFC 180921P00028000 P Sep 21, 2018 28.0 6.10 10.60
MFC 180921P00029000 P Sep 21, 2018 29.0 7.10 11.60
MFC 180921P00030000 P Sep 21, 2018 30.0 8.00 12.60
OPRA data is delayed 15 minutes.