Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Manulife Financial Corporation (MFC)
As of May 27 2016 3:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MFC 160617C00005000 C 06/17/16 5.0 8.10 10.40
MFC 160617C00006000 C 06/17/16 6.0 7.10 9.40
MFC 160617C00007000 C 06/17/16 7.0 6.10 8.40
MFC 160617C00008000 C 06/17/16 8.0 5.10 7.40
MFC 160617C00009000 C 06/17/16 9.0 4.10 6.40
MFC 160617C00010000 C 06/17/16 10.0 3.20 5.40
MFC 160617C00011000 C 06/17/16 11.0 3.70 4.10
MFC 160617C00012000 C 06/17/16 12.0 1.15 3.40
MFC 160617C00013000 C 06/17/16 13.0 0.20 2.35
MFC 160617C00014000 C 06/17/16 14.0 0.85 1.30
MFC 160617C00015000 C 06/17/16 15.0 0.25 0.35
MFC 160617C00016000 C 06/17/16 16.0 0.00 0.15
MFC 160617C00017000 C 06/17/16 17.0 0.00 0.25
MFC 160617C00018000 C 06/17/16 18.0 0.00 0.10
MFC 160617C00019000 C 06/17/16 19.0 0.00 0.10
MFC 160617C00020000 C 06/17/16 20.0 0.00 0.20
MFC 160617C00021000 C 06/17/16 21.0 0.00 0.25
MFC 160617C00022000 C 06/17/16 22.0 0.00 0.25
MFC 160617C00023000 C 06/17/16 23.0 0.00 0.15
MFC 160617C00024000 C 06/17/16 24.0 0.00 0.25
MFC 160617C00025000 C 06/17/16 25.0 0.00 0.25
MFC 160617P00005000 P 06/17/16 5.0 0.00 0.10
MFC 160617P00006000 P 06/17/16 6.0 0.00 0.10
MFC 160617P00007000 P 06/17/16 7.0 0.00 0.15
MFC 160617P00008000 P 06/17/16 8.0 0.00 0.10
MFC 160617P00009000 P 06/17/16 9.0 0.00 0.20
MFC 160617P00010000 P 06/17/16 10.0 0.00 0.15
MFC 160617P00011000 P 06/17/16 11.0 0.00 0.15
MFC 160617P00012000 P 06/17/16 12.0 0.00 0.25
MFC 160617P00013000 P 06/17/16 13.0 0.00 0.25
MFC 160617P00014000 P 06/17/16 14.0 0.05 0.20
MFC 160617P00015000 P 06/17/16 15.0 0.30 0.40
MFC 160617P00016000 P 06/17/16 16.0 0.00 2.85
MFC 160617P00017000 P 06/17/16 17.0 1.45 3.90
MFC 160617P00018000 P 06/17/16 18.0 2.00 4.90
MFC 160617P00019000 P 06/17/16 19.0 2.50 5.80
MFC 160617P00020000 P 06/17/16 20.0 3.50 6.90
MFC 160617P00021000 P 06/17/16 21.0 4.50 7.80
MFC 160617P00022000 P 06/17/16 22.0 5.50 8.90
MFC 160617P00023000 P 06/17/16 23.0 6.50 9.90
MFC 160617P00024000 P 06/17/16 24.0 7.50 10.90
MFC 160617P00025000 P 06/17/16 25.0 8.50 11.90
MFC 160715C00005000 C 07/15/16 5.0 8.20 11.50
MFC 160715C00006000 C 07/15/16 6.0 7.10 10.50
MFC 160715C00007000 C 07/15/16 7.0 6.20 9.50
MFC 160715C00008000 C 07/15/16 8.0 5.20 8.50
MFC 160715C00009000 C 07/15/16 9.0 4.10 7.50
MFC 160715C00010000 C 07/15/16 10.0 4.70 5.10
MFC 160715C00011000 C 07/15/16 11.0 3.70 4.10
MFC 160715C00012000 C 07/15/16 12.0 2.75 3.10
MFC 160715C00013000 C 07/15/16 13.0 1.75 2.25
MFC 160715C00014000 C 07/15/16 14.0 1.10 1.60
MFC 160715C00015000 C 07/15/16 15.0 0.45 0.55
MFC 160715C00016000 C 07/15/16 16.0 0.10 0.20
MFC 160715C00017000 C 07/15/16 17.0 0.00 0.15
MFC 160715C00018000 C 07/15/16 18.0 0.00 0.10
MFC 160715C00019000 C 07/15/16 19.0 0.00 0.10
MFC 160715C00020000 C 07/15/16 20.0 0.00 0.10
MFC 160715C00021000 C 07/15/16 21.0 0.00 0.10
MFC 160715C00022000 C 07/15/16 22.0 0.00 0.10
MFC 160715C00023000 C 07/15/16 23.0 0.00 0.10
MFC 160715P00005000 P 07/15/16 5.0 0.00 0.10
MFC 160715P00006000 P 07/15/16 6.0 0.00 0.15
MFC 160715P00007000 P 07/15/16 7.0 0.00 0.15
MFC 160715P00008000 P 07/15/16 8.0 0.00 0.15
MFC 160715P00009000 P 07/15/16 9.0 0.00 0.15
MFC 160715P00010000 P 07/15/16 10.0 0.00 0.15
MFC 160715P00011000 P 07/15/16 11.0 0.00 0.15
MFC 160715P00012000 P 07/15/16 12.0 0.00 0.20
MFC 160715P00013000 P 07/15/16 13.0 0.05 0.25
MFC 160715P00014000 P 07/15/16 14.0 0.20 0.30
MFC 160715P00015000 P 07/15/16 15.0 0.50 0.65
MFC 160715P00016000 P 07/15/16 16.0 1.05 1.45
MFC 160715P00017000 P 07/15/16 17.0 2.00 2.40
MFC 160715P00018000 P 07/15/16 18.0 1.50 4.90
MFC 160715P00019000 P 07/15/16 19.0 2.50 5.90
MFC 160715P00020000 P 07/15/16 20.0 3.50 6.90
MFC 160715P00021000 P 07/15/16 21.0 4.50 7.80
MFC 160715P00022000 P 07/15/16 22.0 5.50 8.90
MFC 160715P00023000 P 07/15/16 23.0 6.50 9.80
MFC 160916C00004000 C 09/16/16 4.0 9.10 12.50
MFC 160916C00005000 C 09/16/16 5.0 8.10 11.50
MFC 160916C00006000 C 09/16/16 6.0 7.10 10.50
MFC 160916C00007000 C 09/16/16 7.0 6.10 9.50
MFC 160916C00008000 C 09/16/16 8.0 5.20 8.50
MFC 160916C00009000 C 09/16/16 9.0 4.20 7.50
MFC 160916C00010000 C 09/16/16 10.0 4.70 5.10
MFC 160916C00011000 C 09/16/16 11.0 2.20 5.60
MFC 160916C00012000 C 09/16/16 12.0 1.35 4.60
MFC 160916C00013000 C 09/16/16 13.0 1.95 2.30
MFC 160916C00014000 C 09/16/16 14.0 1.35 1.50
MFC 160916C00015000 C 09/16/16 15.0 0.70 0.90
MFC 160916C00016000 C 09/16/16 16.0 0.35 0.45
MFC 160916C00017000 C 09/16/16 17.0 0.05 0.65
MFC 160916C00018000 C 09/16/16 18.0 0.00 0.20
MFC 160916C00019000 C 09/16/16 19.0 0.00 0.20
MFC 160916C00020000 C 09/16/16 20.0 0.00 0.15
MFC 160916C00021000 C 09/16/16 21.0 0.00 0.05
MFC 160916C00022000 C 09/16/16 22.0 0.00 0.15
MFC 160916P00004000 P 09/16/16 4.0 0.00 0.20
MFC 160916P00005000 P 09/16/16 5.0 0.00 0.20
MFC 160916P00006000 P 09/16/16 6.0 0.00 0.20
MFC 160916P00007000 P 09/16/16 7.0 0.00 0.20
MFC 160916P00008000 P 09/16/16 8.0 0.00 0.25
MFC 160916P00009000 P 09/16/16 9.0 0.00 0.10
MFC 160916P00010000 P 09/16/16 10.0 0.00 0.25
MFC 160916P00011000 P 09/16/16 11.0 0.00 0.25
MFC 160916P00012000 P 09/16/16 12.0 0.05 0.30
MFC 160916P00013000 P 09/16/16 13.0 0.25 0.40
MFC 160916P00014000 P 09/16/16 14.0 0.50 0.60
MFC 160916P00015000 P 09/16/16 15.0 0.90 1.00
MFC 160916P00016000 P 09/16/16 16.0 1.50 1.80
MFC 160916P00017000 P 09/16/16 17.0 0.75 4.00
MFC 160916P00018000 P 09/16/16 18.0 3.10 3.50
MFC 160916P00019000 P 09/16/16 19.0 2.60 6.00
MFC 160916P00020000 P 09/16/16 20.0 3.60 6.90
MFC 160916P00021000 P 09/16/16 21.0 4.60 8.00
MFC 160916P00022000 P 09/16/16 22.0 5.60 9.00
MFC 161216C00005000 C 12/16/16 5.0 7.50 12.00
MFC 161216C00006000 C 12/16/16 6.0 6.70 11.10
MFC 161216C00007000 C 12/16/16 7.0 5.80 10.20
MFC 161216C00008000 C 12/16/16 8.0 4.90 9.20
MFC 161216C00009000 C 12/16/16 9.0 5.70 6.50
MFC 161216C00010000 C 12/16/16 10.0 4.70 5.20
MFC 161216C00011000 C 12/16/16 11.0 3.80 4.20
MFC 161216C00012000 C 12/16/16 12.0 2.85 3.30
MFC 161216C00013000 C 12/16/16 13.0 2.05 2.50
MFC 161216C00014000 C 12/16/16 14.0 1.55 1.70
MFC 161216C00015000 C 12/16/16 15.0 1.00 1.15
MFC 161216C00016000 C 12/16/16 16.0 0.60 0.75
MFC 161216C00017000 C 12/16/16 17.0 0.35 0.45
MFC 161216C00018000 C 12/16/16 18.0 0.00 0.30
MFC 161216C00019000 C 12/16/16 19.0 0.00 0.30
MFC 161216C00020000 C 12/16/16 20.0 0.00 0.25
MFC 161216C00021000 C 12/16/16 21.0 0.00 0.25
MFC 161216C00022000 C 12/16/16 22.0 0.00 0.20
MFC 161216C00023000 C 12/16/16 23.0 0.00 0.20
MFC 161216P00005000 P 12/16/16 5.0 0.00 0.30
MFC 161216P00006000 P 12/16/16 6.0 0.00 0.35
MFC 161216P00007000 P 12/16/16 7.0 0.00 0.35
MFC 161216P00008000 P 12/16/16 8.0 0.00 0.35
MFC 161216P00009000 P 12/16/16 9.0 0.00 0.40
MFC 161216P00010000 P 12/16/16 10.0 0.05 0.45
MFC 161216P00011000 P 12/16/16 11.0 0.10 0.45
MFC 161216P00012000 P 12/16/16 12.0 0.30 0.45
MFC 161216P00013000 P 12/16/16 13.0 0.50 0.65
MFC 161216P00014000 P 12/16/16 14.0 0.80 0.95
MFC 161216P00015000 P 12/16/16 15.0 1.25 1.40
MFC 161216P00016000 P 12/16/16 16.0 1.85 2.25
MFC 161216P00017000 P 12/16/16 17.0 2.30 3.10
MFC 161216P00018000 P 12/16/16 18.0 3.10 3.90
MFC 161216P00019000 P 12/16/16 19.0 4.00 4.80
MFC 161216P00020000 P 12/16/16 20.0 5.00 5.70
MFC 161216P00021000 P 12/16/16 21.0 5.80 6.60
MFC 161216P00022000 P 12/16/16 22.0 5.10 9.60
MFC 161216P00023000 P 12/16/16 23.0 6.10 10.70

OPRA data is delayed 15 minutes.