Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Manulife Financial Corporation (MFC)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MFC 141220C00010000 C 12/20/14 10.0 9.40 10.50
MFC 141220C00011000 C 12/20/14 11.0 8.30 9.70
MFC 141220C00012000 C 12/20/14 12.0 7.30 8.70
MFC 141220C00013000 C 12/20/14 13.0 6.40 7.70
MFC 141220C00014000 C 12/20/14 14.0 5.40 6.60
MFC 141220C00015000 C 12/20/14 15.0 4.60 5.40
MFC 141220C00016000 C 12/20/14 16.0 3.60 4.20
MFC 141220C00017000 C 12/20/14 17.0 2.65 3.20
MFC 141220C00018000 C 12/20/14 18.0 1.75 2.20
MFC 141220C00019000 C 12/20/14 19.0 0.80 1.20
MFC 141220C00020000 C 12/20/14 20.0 0.30 0.40
MFC 141220C00021000 C 12/20/14 21.0 0.00 0.15
MFC 141220C00022000 C 12/20/14 22.0 0.00 0.25
MFC 141220C00023000 C 12/20/14 23.0 0.00 0.25
MFC 141220C00024000 C 12/20/14 24.0 0.00 0.25
MFC 141220C00025000 C 12/20/14 25.0 0.00 0.05
MFC 141220C00026000 C 12/20/14 26.0 0.00 0.25
MFC 141220C00027000 C 12/20/14 27.0 0.00 0.15
MFC 141220C00028000 C 12/20/14 28.0 0.00 0.15
MFC 141220P00010000 P 12/20/14 10.0 0.00 0.30
MFC 141220P00011000 P 12/20/14 11.0 0.00 0.25
MFC 141220P00012000 P 12/20/14 12.0 0.00 0.25
MFC 141220P00013000 P 12/20/14 13.0 0.00 0.25
MFC 141220P00014000 P 12/20/14 14.0 0.00 0.30
MFC 141220P00015000 P 12/20/14 15.0 0.00 0.05
MFC 141220P00016000 P 12/20/14 16.0 0.00 0.20
MFC 141220P00017000 P 12/20/14 17.0 0.00 0.20
MFC 141220P00018000 P 12/20/14 18.0 0.00 0.15
MFC 141220P00019000 P 12/20/14 19.0 0.00 0.10
MFC 141220P00020000 P 12/20/14 20.0 0.25 0.40
MFC 141220P00021000 P 12/20/14 21.0 0.90 1.35
MFC 141220P00022000 P 12/20/14 22.0 1.85 2.30
MFC 141220P00023000 P 12/20/14 23.0 2.85 3.40
MFC 141220P00024000 P 12/20/14 24.0 3.60 4.50
MFC 141220P00025000 P 12/20/14 25.0 4.60 5.50
MFC 141220P00026000 P 12/20/14 26.0 5.40 6.70
MFC 141220P00027000 P 12/20/14 27.0 6.40 7.70
MFC 141220P00028000 P 12/20/14 28.0 7.60 8.60
MFC 150117C00003000 C 01/17/15 3.0 16.20 17.30
MFC 150117C00005000 C 01/17/15 5.0 13.90 16.00
MFC 150117C00006000 C 01/17/15 6.0 12.90 15.00
MFC 150117C00008000 C 01/17/15 8.0 10.90 13.10
MFC 150117C00009000 C 01/17/15 9.0 10.10 12.50
MFC 150117C00010000 C 01/17/15 10.0 9.40 10.30
MFC 150117C00011000 C 01/17/15 11.0 8.40 9.50
MFC 150117C00012000 C 01/17/15 12.0 7.40 8.40
MFC 150117C00013000 C 01/17/15 13.0 6.50 7.40
MFC 150117C00014000 C 01/17/15 14.0 5.50 6.40
MFC 150117C00015000 C 01/17/15 15.0 4.60 5.40
MFC 150117C00016000 C 01/17/15 16.0 3.50 4.40
MFC 150117C00017000 C 01/17/15 17.0 2.65 3.30
MFC 150117C00018000 C 01/17/15 18.0 1.80 2.25
MFC 150117C00019000 C 01/17/15 19.0 1.00 1.35
MFC 150117C00020000 C 01/17/15 20.0 0.50 0.60
MFC 150117C00021000 C 01/17/15 21.0 0.10 0.25
MFC 150117C00022000 C 01/17/15 22.0 0.00 0.20
MFC 150117C00023000 C 01/17/15 23.0 0.00 0.25
MFC 150117C00024000 C 01/17/15 24.0 0.00 0.25
MFC 150117C00025000 C 01/17/15 25.0 0.00 0.25
MFC 150117C00026000 C 01/17/15 26.0 0.00 0.15
MFC 150117C00027000 C 01/17/15 27.0 0.00 0.15
MFC 150117C00028000 C 01/17/15 28.0 0.00 0.20
MFC 150117P00003000 P 01/17/15 3.0 0.00 0.15
MFC 150117P00005000 P 01/17/15 5.0 0.00 0.15
MFC 150117P00006000 P 01/17/15 6.0 0.00 0.15
MFC 150117P00008000 P 01/17/15 8.0 0.00 0.15
MFC 150117P00009000 P 01/17/15 9.0 0.00 0.20
MFC 150117P00010000 P 01/17/15 10.0 0.00 0.25
MFC 150117P00011000 P 01/17/15 11.0 0.00 0.30
MFC 150117P00012000 P 01/17/15 12.0 0.00 0.25
MFC 150117P00013000 P 01/17/15 13.0 0.00 0.30
MFC 150117P00014000 P 01/17/15 14.0 0.00 0.30
MFC 150117P00015000 P 01/17/15 15.0 0.00 0.25
MFC 150117P00016000 P 01/17/15 16.0 0.00 0.25
MFC 150117P00017000 P 01/17/15 17.0 0.00 0.25
MFC 150117P00018000 P 01/17/15 18.0 0.05 0.15
MFC 150117P00019000 P 01/17/15 19.0 0.15 0.25
MFC 150117P00020000 P 01/17/15 20.0 0.45 0.55
MFC 150117P00021000 P 01/17/15 21.0 1.00 1.40
MFC 150117P00022000 P 01/17/15 22.0 1.85 2.15
MFC 150117P00023000 P 01/17/15 23.0 2.80 3.50
MFC 150117P00024000 P 01/17/15 24.0 3.80 4.50
MFC 150117P00025000 P 01/17/15 25.0 4.60 5.50
MFC 150117P00026000 P 01/17/15 26.0 5.70 6.70
MFC 150117P00027000 P 01/17/15 27.0 6.70 7.70
MFC 150117P00028000 P 01/17/15 28.0 7.60 8.60
MFC 150320C00010000 C 03/20/15 10.0 9.30 10.50
MFC 150320C00011000 C 03/20/15 11.0 8.50 9.20
MFC 150320C00012000 C 03/20/15 12.0 7.50 8.20
MFC 150320C00013000 C 03/20/15 13.0 6.50 7.20
MFC 150320C00014000 C 03/20/15 14.0 5.50 6.30
MFC 150320C00015000 C 03/20/15 15.0 4.60 5.40
MFC 150320C00016000 C 03/20/15 16.0 3.70 4.40
MFC 150320C00017000 C 03/20/15 17.0 2.75 3.30
MFC 150320C00018000 C 03/20/15 18.0 1.95 2.40
MFC 150320C00019000 C 03/20/15 19.0 1.35 1.55
MFC 150320C00020000 C 03/20/15 20.0 0.75 0.90
MFC 150320C00021000 C 03/20/15 21.0 0.30 0.45
MFC 150320C00022000 C 03/20/15 22.0 0.10 0.30
MFC 150320C00023000 C 03/20/15 23.0 0.00 0.30
MFC 150320C00024000 C 03/20/15 24.0 0.00 0.25
MFC 150320C00025000 C 03/20/15 25.0 0.00 0.25
MFC 150320C00026000 C 03/20/15 26.0 0.00 0.20
MFC 150320C00027000 C 03/20/15 27.0 0.00 0.20
MFC 150320C00028000 C 03/20/15 28.0 0.00 0.20
MFC 150320P00010000 P 03/20/15 10.0 0.00 0.25
MFC 150320P00011000 P 03/20/15 11.0 0.00 0.30
MFC 150320P00012000 P 03/20/15 12.0 0.00 0.30
MFC 150320P00013000 P 03/20/15 13.0 0.00 0.30
MFC 150320P00014000 P 03/20/15 14.0 0.00 0.30
MFC 150320P00015000 P 03/20/15 15.0 0.05 0.30
MFC 150320P00016000 P 03/20/15 16.0 0.05 0.35
MFC 150320P00017000 P 03/20/15 17.0 0.10 0.35
MFC 150320P00018000 P 03/20/15 18.0 0.20 0.40
MFC 150320P00019000 P 03/20/15 19.0 0.40 0.60
MFC 150320P00020000 P 03/20/15 20.0 0.80 1.00
MFC 150320P00021000 P 03/20/15 21.0 1.35 1.85
MFC 150320P00022000 P 03/20/15 22.0 2.10 2.80
MFC 150320P00023000 P 03/20/15 23.0 2.90 3.50
MFC 150320P00024000 P 03/20/15 24.0 3.80 4.60
MFC 150320P00025000 P 03/20/15 25.0 4.90 5.50
MFC 150320P00026000 P 03/20/15 26.0 5.90 6.50
MFC 150320P00027000 P 03/20/15 27.0 6.90 7.50
MFC 150320P00028000 P 03/20/15 28.0 7.90 8.50
MFC 150619C00010000 C 06/19/15 10.0 9.30 10.60
MFC 150619C00011000 C 06/19/15 11.0 8.30 9.40
MFC 150619C00012000 C 06/19/15 12.0 7.30 8.40
MFC 150619C00013000 C 06/19/15 13.0 6.40 7.40
MFC 150619C00014000 C 06/19/15 14.0 5.40 6.40
MFC 150619C00015000 C 06/19/15 15.0 4.40 5.50
MFC 150619C00016000 C 06/19/15 16.0 3.50 4.40
MFC 150619C00017000 C 06/19/15 17.0 2.80 3.50
MFC 150619C00018000 C 06/19/15 18.0 2.35 2.55
MFC 150619C00019000 C 06/19/15 19.0 1.40 1.80
MFC 150619C00020000 C 06/19/15 20.0 1.00 1.25
MFC 150619C00021000 C 06/19/15 21.0 0.60 0.80
MFC 150619C00022000 C 06/19/15 22.0 0.15 0.45
MFC 150619C00023000 C 06/19/15 23.0 0.00 0.45
MFC 150619C00024000 C 06/19/15 24.0 0.00 0.35
MFC 150619C00025000 C 06/19/15 25.0 0.00 0.30
MFC 150619C00026000 C 06/19/15 26.0 0.00 0.30
MFC 150619C00027000 C 06/19/15 27.0 0.00 0.30
MFC 150619C00028000 C 06/19/15 28.0 0.00 0.30
MFC 150619P00010000 P 06/19/15 10.0 0.00 0.35
MFC 150619P00011000 P 06/19/15 11.0 0.00 0.35
MFC 150619P00012000 P 06/19/15 12.0 0.00 0.35
MFC 150619P00013000 P 06/19/15 13.0 0.00 0.35
MFC 150619P00014000 P 06/19/15 14.0 0.00 0.40
MFC 150619P00015000 P 06/19/15 15.0 0.00 0.45
MFC 150619P00016000 P 06/19/15 16.0 0.05 0.50
MFC 150619P00017000 P 06/19/15 17.0 0.30 0.60
MFC 150619P00018000 P 06/19/15 18.0 0.40 0.80
MFC 150619P00019000 P 06/19/15 19.0 0.75 1.10
MFC 150619P00020000 P 06/19/15 20.0 1.10 1.50
MFC 150619P00021000 P 06/19/15 21.0 1.70 2.15
MFC 150619P00022000 P 06/19/15 22.0 2.40 2.95
MFC 150619P00023000 P 06/19/15 23.0 3.10 3.40
MFC 150619P00024000 P 06/19/15 24.0 4.00 4.50
MFC 150619P00025000 P 06/19/15 25.0 5.00 5.50
MFC 150619P00026000 P 06/19/15 26.0 5.90 6.50
MFC 150619P00027000 P 06/19/15 27.0 6.90 7.50
MFC 150619P00028000 P 06/19/15 28.0 7.80 8.50

OPRA data is delayed 15 minutes.