Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Manulife Financial Corporation (MFC)
As of Jun 22 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MFC 180720C00012000 C Jul 20, 2018 12.0 6.40 7.60
MFC 180720C00013000 C Jul 20, 2018 13.0 5.40 6.60
MFC 180720C00014000 C Jul 20, 2018 14.0 3.90 5.10
MFC 180720C00015000 C Jul 20, 2018 15.0 3.40 4.10
MFC 180720C00016000 C Jul 20, 2018 16.0 2.75 4.10
MFC 180720C00017000 C Jul 20, 2018 17.0 1.95 2.20
MFC 180720C00018000 C Jul 20, 2018 18.0 1.00 1.35
MFC 180720C00019000 C Jul 20, 2018 19.0 0.25 0.35
MFC 180720C00020000 C Jul 20, 2018 20.0 0.00 0.10
MFC 180720C00021000 C Jul 20, 2018 21.0 0.00 0.05
MFC 180720C00022000 C Jul 20, 2018 22.0 0.00 0.25
MFC 180720C00023000 C Jul 20, 2018 23.0 0.00 0.10
MFC 180720C00024000 C Jul 20, 2018 24.0 0.00 0.10
MFC 180720C00025000 C Jul 20, 2018 25.0 0.00 0.05
MFC 180720C00026000 C Jul 20, 2018 26.0 0.00 0.40
MFC 180720C00027000 C Jul 20, 2018 27.0 0.00 0.05
MFC 180720C00028000 C Jul 20, 2018 28.0 0.00 0.05
MFC 180720P00012000 P Jul 20, 2018 12.0 0.00 0.05
MFC 180720P00013000 P Jul 20, 2018 13.0 0.00 0.05
MFC 180720P00014000 P Jul 20, 2018 14.0 0.00 0.15
MFC 180720P00015000 P Jul 20, 2018 15.0 0.00 0.30
MFC 180720P00016000 P Jul 20, 2018 16.0 0.00 0.10
MFC 180720P00017000 P Jul 20, 2018 17.0 0.00 0.05
MFC 180720P00018000 P Jul 20, 2018 18.0 0.05 0.15
MFC 180720P00019000 P Jul 20, 2018 19.0 0.30 0.45
MFC 180720P00020000 P Jul 20, 2018 20.0 0.55 1.60
MFC 180720P00021000 P Jul 20, 2018 21.0 1.75 2.35
MFC 180720P00022000 P Jul 20, 2018 22.0 2.80 3.20
MFC 180720P00023000 P Jul 20, 2018 23.0 3.50 4.20
MFC 180720P00024000 P Jul 20, 2018 24.0 4.50 5.20
MFC 180720P00025000 P Jul 20, 2018 25.0 5.60 6.60
MFC 180720P00026000 P Jul 20, 2018 26.0 6.50 7.20
MFC 180720P00027000 P Jul 20, 2018 27.0 6.30 10.90
MFC 180720P00028000 P Jul 20, 2018 28.0 6.80 11.50
MFC 180817C00011000 C Aug 17, 2018 11.0 7.40 10.30
MFC 180817C00012000 C Aug 17, 2018 12.0 5.20 9.40
MFC 180817C00013000 C Aug 17, 2018 13.0 3.50 8.20
MFC 180817C00014000 C Aug 17, 2018 14.0 2.60 6.80
MFC 180817C00015000 C Aug 17, 2018 15.0 3.10 6.30
MFC 180817C00016000 C Aug 17, 2018 16.0 1.00 5.40
MFC 180817C00017000 C Aug 17, 2018 17.0 2.00 2.85
MFC 180817C00018000 C Aug 17, 2018 18.0 1.15 1.25
MFC 180817C00019000 C Aug 17, 2018 19.0 0.45 0.55
MFC 180817C00020000 C Aug 17, 2018 20.0 0.10 0.20
MFC 180817C00021000 C Aug 17, 2018 21.0 0.00 0.10
MFC 180817C00022000 C Aug 17, 2018 22.0 0.00 0.10
MFC 180817C00023000 C Aug 17, 2018 23.0 0.00 0.25
MFC 180817C00024000 C Aug 17, 2018 24.0 0.00 0.10
MFC 180817C00025000 C Aug 17, 2018 25.0 0.00 0.25
MFC 180817C00026000 C Aug 17, 2018 26.0 0.00 0.10
MFC 180817C00027000 C Aug 17, 2018 27.0 0.00 0.05
MFC 180817P00011000 P Aug 17, 2018 11.0 0.00 0.10
MFC 180817P00012000 P Aug 17, 2018 12.0 0.00 0.30
MFC 180817P00013000 P Aug 17, 2018 13.0 0.00 0.30
MFC 180817P00014000 P Aug 17, 2018 14.0 0.00 0.10
MFC 180817P00015000 P Aug 17, 2018 15.0 0.00 0.10
MFC 180817P00016000 P Aug 17, 2018 16.0 0.00 0.10
MFC 180817P00017000 P Aug 17, 2018 17.0 0.05 0.15
MFC 180817P00018000 P Aug 17, 2018 18.0 0.20 0.30
MFC 180817P00019000 P Aug 17, 2018 19.0 0.55 0.70
MFC 180817P00020000 P Aug 17, 2018 20.0 1.00 1.35
MFC 180817P00021000 P Aug 17, 2018 21.0 0.05 4.70
MFC 180817P00022000 P Aug 17, 2018 22.0 1.00 5.60
MFC 180817P00023000 P Aug 17, 2018 23.0 2.10 6.60
MFC 180817P00024000 P Aug 17, 2018 24.0 2.70 6.60
MFC 180817P00025000 P Aug 17, 2018 25.0 4.10 8.60
MFC 180817P00026000 P Aug 17, 2018 26.0 4.70 9.20
MFC 180817P00027000 P Aug 17, 2018 27.0 6.00 10.50
MFC 180921C00011000 C Sep 21, 2018 11.0 6.70 9.30
MFC 180921C00012000 C Sep 21, 2018 12.0 6.40 7.70
MFC 180921C00013000 C Sep 21, 2018 13.0 5.50 6.60
MFC 180921C00014000 C Sep 21, 2018 14.0 4.50 5.60
MFC 180921C00015000 C Sep 21, 2018 15.0 3.90 4.10
MFC 180921C00016000 C Sep 21, 2018 16.0 2.75 3.50
MFC 180921C00017000 C Sep 21, 2018 17.0 2.05 2.20
MFC 180921C00018000 C Sep 21, 2018 18.0 1.25 1.35
MFC 180921C00019000 C Sep 21, 2018 19.0 0.60 0.70
MFC 180921C00020000 C Sep 21, 2018 20.0 0.15 0.25
MFC 180921C00021000 C Sep 21, 2018 21.0 0.00 0.10
MFC 180921C00022000 C Sep 21, 2018 22.0 0.00 0.20
MFC 180921C00023000 C Sep 21, 2018 23.0 0.00 0.30
MFC 180921C00024000 C Sep 21, 2018 24.0 0.00 0.25
MFC 180921C00025000 C Sep 21, 2018 25.0 0.00 0.10
MFC 180921C00026000 C Sep 21, 2018 26.0 0.00 0.15
MFC 180921C00027000 C Sep 21, 2018 27.0 0.00 0.15
MFC 180921C00028000 C Sep 21, 2018 28.0 0.00 0.10
MFC 180921C00029000 C Sep 21, 2018 29.0 0.00 0.05
MFC 180921C00030000 C Sep 21, 2018 30.0 0.00 0.05
MFC 180921P00011000 P Sep 21, 2018 11.0 0.00 0.20
MFC 180921P00012000 P Sep 21, 2018 12.0 0.00 0.35
MFC 180921P00013000 P Sep 21, 2018 13.0 0.00 0.30
MFC 180921P00014000 P Sep 21, 2018 14.0 0.00 0.30
MFC 180921P00015000 P Sep 21, 2018 15.0 0.00 0.30
MFC 180921P00016000 P Sep 21, 2018 16.0 0.00 0.15
MFC 180921P00017000 P Sep 21, 2018 17.0 0.15 0.25
MFC 180921P00018000 P Sep 21, 2018 18.0 0.30 0.45
MFC 180921P00019000 P Sep 21, 2018 19.0 0.65 0.80
MFC 180921P00020000 P Sep 21, 2018 20.0 1.30 1.40
MFC 180921P00021000 P Sep 21, 2018 21.0 2.10 2.30
MFC 180921P00022000 P Sep 21, 2018 22.0 3.00 3.60
MFC 180921P00023000 P Sep 21, 2018 23.0 4.00 4.50
MFC 180921P00024000 P Sep 21, 2018 24.0 4.60 5.60
MFC 180921P00025000 P Sep 21, 2018 25.0 5.00 6.90
MFC 180921P00026000 P Sep 21, 2018 26.0 6.60 7.60
MFC 180921P00027000 P Sep 21, 2018 27.0 5.80 10.50
MFC 180921P00028000 P Sep 21, 2018 28.0 6.90 11.50
MFC 180921P00029000 P Sep 21, 2018 29.0 8.10 12.30
MFC 180921P00030000 P Sep 21, 2018 30.0 8.70 13.50
MFC 181221C00011000 C Dec 21, 2018 11.0 7.10 8.80
MFC 181221C00012000 C Dec 21, 2018 12.0 6.80 7.30
MFC 181221C00013000 C Dec 21, 2018 13.0 5.50 6.60
MFC 181221C00014000 C Dec 21, 2018 14.0 4.40 5.50
MFC 181221C00015000 C Dec 21, 2018 15.0 3.40 4.60
MFC 181221C00016000 C Dec 21, 2018 16.0 3.10 3.30
MFC 181221C00017000 C Dec 21, 2018 17.0 2.25 2.55
MFC 181221C00018000 C Dec 21, 2018 18.0 1.50 1.60
MFC 181221C00019000 C Dec 21, 2018 19.0 0.90 1.05
MFC 181221C00020000 C Dec 21, 2018 20.0 0.45 0.55
MFC 181221C00021000 C Dec 21, 2018 21.0 0.20 0.25
MFC 181221C00022000 C Dec 21, 2018 22.0 0.00 0.15
MFC 181221C00023000 C Dec 21, 2018 23.0 0.00 0.10
MFC 181221C00024000 C Dec 21, 2018 24.0 0.00 0.15
MFC 181221C00025000 C Dec 21, 2018 25.0 0.00 0.25
MFC 181221C00026000 C Dec 21, 2018 26.0 0.00 0.30
MFC 181221C00027000 C Dec 21, 2018 27.0 0.00 0.30
MFC 181221P00011000 P Dec 21, 2018 11.0 0.00 0.35
MFC 181221P00012000 P Dec 21, 2018 12.0 0.00 0.55
MFC 181221P00013000 P Dec 21, 2018 13.0 0.00 0.30
MFC 181221P00014000 P Dec 21, 2018 14.0 0.00 0.15
MFC 181221P00015000 P Dec 21, 2018 15.0 0.10 0.20
MFC 181221P00016000 P Dec 21, 2018 16.0 0.20 0.30
MFC 181221P00017000 P Dec 21, 2018 17.0 0.35 0.45
MFC 181221P00018000 P Dec 21, 2018 18.0 0.60 0.70
MFC 181221P00019000 P Dec 21, 2018 19.0 1.00 1.15
MFC 181221P00020000 P Dec 21, 2018 20.0 1.55 1.70
MFC 181221P00021000 P Dec 21, 2018 21.0 2.30 2.45
MFC 181221P00022000 P Dec 21, 2018 22.0 3.10 3.80
MFC 181221P00023000 P Dec 21, 2018 23.0 3.70 4.80
MFC 181221P00024000 P Dec 21, 2018 24.0 4.00 6.30
MFC 181221P00025000 P Dec 21, 2018 25.0 6.00 6.70
MFC 181221P00026000 P Dec 21, 2018 26.0 6.10 8.80
MFC 181221P00027000 P Dec 21, 2018 27.0 5.80 10.50
OPRA data is delayed 15 minutes.