Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Manulife Financial Corporation (MFC)
As of Apr 19 2018 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MFC 180420C00012000 C Apr 20, 2018 12.0 4.30 8.80
MFC 180420C00013000 C Apr 20, 2018 13.0 3.30 7.80
MFC 180420C00014000 C Apr 20, 2018 14.0 2.30 6.80
MFC 180420C00015000 C Apr 20, 2018 15.0 1.30 5.80
MFC 180420C00016000 C Apr 20, 2018 16.0 0.30 3.50
MFC 180420C00017000 C Apr 20, 2018 17.0 0.00 4.80
MFC 180420C00018000 C Apr 20, 2018 18.0 0.00 1.05
MFC 180420C00019000 C Apr 20, 2018 19.0 0.00 0.10
MFC 180420C00020000 C Apr 20, 2018 20.0 0.00 0.45
MFC 180420C00021000 C Apr 20, 2018 21.0 0.00 0.30
MFC 180420C00022000 C Apr 20, 2018 22.0 0.00 1.15
MFC 180420C00023000 C Apr 20, 2018 23.0 0.00 1.15
MFC 180420C00024000 C Apr 20, 2018 24.0 0.00 1.15
MFC 180420C00025000 C Apr 20, 2018 25.0 0.00 1.15
MFC 180420C00026000 C Apr 20, 2018 26.0 0.00 1.15
MFC 180420C00027000 C Apr 20, 2018 27.0 0.00 1.15
MFC 180420C00028000 C Apr 20, 2018 28.0 0.00 1.15
MFC 180420P00012000 P Apr 20, 2018 12.0 0.00 1.15
MFC 180420P00013000 P Apr 20, 2018 13.0 0.00 0.20
MFC 180420P00014000 P Apr 20, 2018 14.0 0.00 1.15
MFC 180420P00015000 P Apr 20, 2018 15.0 0.00 0.10
MFC 180420P00016000 P Apr 20, 2018 16.0 0.00 1.15
MFC 180420P00017000 P Apr 20, 2018 17.0 0.00 1.15
MFC 180420P00018000 P Apr 20, 2018 18.0 0.00 0.05
MFC 180420P00019000 P Apr 20, 2018 19.0 0.15 0.35
MFC 180420P00020000 P Apr 20, 2018 20.0 0.00 2.20
MFC 180420P00021000 P Apr 20, 2018 21.0 0.00 4.80
MFC 180420P00022000 P Apr 20, 2018 22.0 0.80 5.40
MFC 180420P00023000 P Apr 20, 2018 23.0 1.70 6.10
MFC 180420P00024000 P Apr 20, 2018 24.0 3.10 7.60
MFC 180420P00025000 P Apr 20, 2018 25.0 4.00 8.60
MFC 180420P00026000 P Apr 20, 2018 26.0 4.80 9.50
MFC 180420P00027000 P Apr 20, 2018 27.0 5.90 10.50
MFC 180420P00028000 P Apr 20, 2018 28.0 6.80 11.50
MFC 180518C00011000 C May 18, 2018 11.0 5.30 9.80
MFC 180518C00012000 C May 18, 2018 12.0 4.30 8.80
MFC 180518C00013000 C May 18, 2018 13.0 3.30 7.80
MFC 180518C00014000 C May 18, 2018 14.0 2.30 6.80
MFC 180518C00015000 C May 18, 2018 15.0 1.30 5.80
MFC 180518C00016000 C May 18, 2018 16.0 0.50 4.90
MFC 180518C00017000 C May 18, 2018 17.0 0.00 4.70
MFC 180518C00018000 C May 18, 2018 18.0 0.25 1.65
MFC 180518C00019000 C May 18, 2018 19.0 0.30 0.40
MFC 180518C00020000 C May 18, 2018 20.0 0.05 0.20
MFC 180518C00021000 C May 18, 2018 21.0 0.00 0.30
MFC 180518C00022000 C May 18, 2018 22.0 0.00 2.10
MFC 180518C00023000 C May 18, 2018 23.0 0.00 2.35
MFC 180518C00024000 C May 18, 2018 24.0 0.00 2.10
MFC 180518C00025000 C May 18, 2018 25.0 0.00 1.70
MFC 180518C00026000 C May 18, 2018 26.0 0.00 4.80
MFC 180518C00027000 C May 18, 2018 27.0 0.00 1.80
MFC 180518P00011000 P May 18, 2018 11.0 0.00 4.80
MFC 180518P00012000 P May 18, 2018 12.0 0.00 2.00
MFC 180518P00013000 P May 18, 2018 13.0 0.00 4.80
MFC 180518P00014000 P May 18, 2018 14.0 0.00 4.80
MFC 180518P00015000 P May 18, 2018 15.0 0.00 0.50
MFC 180518P00016000 P May 18, 2018 16.0 0.00 0.10
MFC 180518P00017000 P May 18, 2018 17.0 0.00 0.35
MFC 180518P00018000 P May 18, 2018 18.0 0.20 0.65
MFC 180518P00019000 P May 18, 2018 19.0 0.60 0.70
MFC 180518P00020000 P May 18, 2018 20.0 0.80 1.70
MFC 180518P00021000 P May 18, 2018 21.0 0.20 4.80
MFC 180518P00022000 P May 18, 2018 22.0 0.90 5.50
MFC 180518P00023000 P May 18, 2018 23.0 1.90 6.50
MFC 180518P00024000 P May 18, 2018 24.0 2.90 7.30
MFC 180518P00025000 P May 18, 2018 25.0 4.00 8.60
MFC 180518P00026000 P May 18, 2018 26.0 5.00 9.60
MFC 180518P00027000 P May 18, 2018 27.0 6.00 10.60
MFC 180615C00013000 C Jun 15, 2018 13.0 3.30 7.60
MFC 180615C00014000 C Jun 15, 2018 14.0 2.30 6.80
MFC 180615C00015000 C Jun 15, 2018 15.0 1.30 5.80
MFC 180615C00016000 C Jun 15, 2018 16.0 0.50 4.80
MFC 180615C00017000 C Jun 15, 2018 17.0 1.80 1.95
MFC 180615C00018000 C Jun 15, 2018 18.0 1.00 1.25
MFC 180615C00019000 C Jun 15, 2018 19.0 0.35 0.55
MFC 180615C00020000 C Jun 15, 2018 20.0 0.10 0.20
MFC 180615C00021000 C Jun 15, 2018 21.0 0.00 0.10
MFC 180615C00022000 C Jun 15, 2018 22.0 0.00 1.10
MFC 180615C00023000 C Jun 15, 2018 23.0 0.00 0.30
MFC 180615C00024000 C Jun 15, 2018 24.0 0.00 0.35
MFC 180615C00025000 C Jun 15, 2018 25.0 0.00 0.20
MFC 180615C00026000 C Jun 15, 2018 26.0 0.00 1.15
MFC 180615C00027000 C Jun 15, 2018 27.0 0.00 1.15
MFC 180615C00028000 C Jun 15, 2018 28.0 0.00 1.15
MFC 180615C00029000 C Jun 15, 2018 29.0 0.00 1.15
MFC 180615P00013000 P Jun 15, 2018 13.0 0.00 0.35
MFC 180615P00014000 P Jun 15, 2018 14.0 0.00 0.35
MFC 180615P00015000 P Jun 15, 2018 15.0 0.00 0.50
MFC 180615P00016000 P Jun 15, 2018 16.0 0.00 0.35
MFC 180615P00017000 P Jun 15, 2018 17.0 0.10 0.20
MFC 180615P00018000 P Jun 15, 2018 18.0 0.30 0.40
MFC 180615P00019000 P Jun 15, 2018 19.0 0.70 0.85
MFC 180615P00020000 P Jun 15, 2018 20.0 1.40 1.55
MFC 180615P00021000 P Jun 15, 2018 21.0 0.00 4.80
MFC 180615P00022000 P Jun 15, 2018 22.0 0.90 5.20
MFC 180615P00023000 P Jun 15, 2018 23.0 1.90 6.30
MFC 180615P00024000 P Jun 15, 2018 24.0 2.90 7.40
MFC 180615P00025000 P Jun 15, 2018 25.0 4.00 8.50
MFC 180615P00026000 P Jun 15, 2018 26.0 5.00 9.60
MFC 180615P00027000 P Jun 15, 2018 27.0 6.00 10.60
MFC 180615P00028000 P Jun 15, 2018 28.0 7.00 11.60
MFC 180615P00029000 P Jun 15, 2018 29.0 8.00 12.60
MFC 180921C00013000 C Sep 21, 2018 13.0 3.30 7.70
MFC 180921C00014000 C Sep 21, 2018 14.0 2.50 6.90
MFC 180921C00015000 C Sep 21, 2018 15.0 1.50 5.90
MFC 180921C00016000 C Sep 21, 2018 16.0 2.05 3.70
MFC 180921C00017000 C Sep 21, 2018 17.0 2.00 2.30
MFC 180921C00018000 C Sep 21, 2018 18.0 1.30 1.45
MFC 180921C00019000 C Sep 21, 2018 19.0 0.70 1.05
MFC 180921C00020000 C Sep 21, 2018 20.0 0.30 0.95
MFC 180921C00021000 C Sep 21, 2018 21.0 0.15 0.25
MFC 180921C00022000 C Sep 21, 2018 22.0 0.05 0.10
MFC 180921C00023000 C Sep 21, 2018 23.0 0.00 0.05
MFC 180921C00024000 C Sep 21, 2018 24.0 0.00 0.30
MFC 180921C00025000 C Sep 21, 2018 25.0 0.00 0.30
MFC 180921C00026000 C Sep 21, 2018 26.0 0.00 2.20
MFC 180921C00027000 C Sep 21, 2018 27.0 0.00 2.20
MFC 180921C00028000 C Sep 21, 2018 28.0 0.00 2.25
MFC 180921C00029000 C Sep 21, 2018 29.0 0.00 2.25
MFC 180921C00030000 C Sep 21, 2018 30.0 0.00 2.25
MFC 180921P00013000 P Sep 21, 2018 13.0 0.00 0.35
MFC 180921P00014000 P Sep 21, 2018 14.0 0.00 0.15
MFC 180921P00015000 P Sep 21, 2018 15.0 0.05 0.20
MFC 180921P00016000 P Sep 21, 2018 16.0 0.20 0.30
MFC 180921P00017000 P Sep 21, 2018 17.0 0.35 0.50
MFC 180921P00018000 P Sep 21, 2018 18.0 0.65 0.85
MFC 180921P00019000 P Sep 21, 2018 19.0 1.10 1.35
MFC 180921P00020000 P Sep 21, 2018 20.0 1.70 1.85
MFC 180921P00021000 P Sep 21, 2018 21.0 1.70 2.95
MFC 180921P00022000 P Sep 21, 2018 22.0 1.00 5.60
MFC 180921P00023000 P Sep 21, 2018 23.0 1.90 6.40
MFC 180921P00024000 P Sep 21, 2018 24.0 3.10 7.80
MFC 180921P00025000 P Sep 21, 2018 25.0 4.00 8.70
MFC 180921P00026000 P Sep 21, 2018 26.0 5.10 9.80
MFC 180921P00027000 P Sep 21, 2018 27.0 6.20 10.80
MFC 180921P00028000 P Sep 21, 2018 28.0 7.00 11.70
MFC 180921P00029000 P Sep 21, 2018 29.0 8.00 12.60
MFC 180921P00030000 P Sep 21, 2018 30.0 8.90 13.50
OPRA data is delayed 15 minutes.