Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Manulife Financial Corporation (MFC)
As of Feb 27 2017 3:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MFC 170317C00005000 C 03/17/17 5.0 12.60 13.60
MFC 170317C00006000 C 03/17/17 6.0 9.70 14.40
MFC 170317C00007000 C 03/17/17 7.0 8.70 13.40
MFC 170317C00008000 C 03/17/17 8.0 8.00 12.60
MFC 170317C00009000 C 03/17/17 9.0 7.00 11.60
MFC 170317C00010000 C 03/17/17 10.0 6.20 10.60
MFC 170317C00011000 C 03/17/17 11.0 5.70 9.60
MFC 170317C00012000 C 03/17/17 12.0 4.70 8.60
MFC 170317C00013000 C 03/17/17 13.0 3.80 6.00
MFC 170317C00014000 C 03/17/17 14.0 3.60 4.70
MFC 170317C00015000 C 03/17/17 15.0 2.80 3.70
MFC 170317C00016000 C 03/17/17 16.0 1.75 2.70
MFC 170317C00017000 C 03/17/17 17.0 0.70 1.75
MFC 170317C00018000 C 03/17/17 18.0 0.40 0.55
MFC 170317C00019000 C 03/17/17 19.0 0.05 0.15
MFC 170317C00020000 C 03/17/17 20.0 0.00 0.05
MFC 170317C00021000 C 03/17/17 21.0 0.00 0.15
MFC 170317C00022000 C 03/17/17 22.0 0.00 0.15
MFC 170317C00023000 C 03/17/17 23.0 0.00 0.15
MFC 170317C00024000 C 03/17/17 24.0 0.00 0.15
MFC 170317C00025000 C 03/17/17 25.0 0.00 0.15
MFC 170317P00005000 P 03/17/17 5.0 0.00 0.15
MFC 170317P00006000 P 03/17/17 6.0 0.00 0.15
MFC 170317P00007000 P 03/17/17 7.0 0.00 0.15
MFC 170317P00008000 P 03/17/17 8.0 0.00 0.15
MFC 170317P00009000 P 03/17/17 9.0 0.00 0.15
MFC 170317P00010000 P 03/17/17 10.0 0.00 0.15
MFC 170317P00011000 P 03/17/17 11.0 0.00 0.15
MFC 170317P00012000 P 03/17/17 12.0 0.00 0.15
MFC 170317P00013000 P 03/17/17 13.0 0.00 0.15
MFC 170317P00014000 P 03/17/17 14.0 0.00 0.15
MFC 170317P00015000 P 03/17/17 15.0 0.00 0.10
MFC 170317P00016000 P 03/17/17 16.0 0.00 0.15
MFC 170317P00017000 P 03/17/17 17.0 0.00 0.10
MFC 170317P00018000 P 03/17/17 18.0 0.20 0.30
MFC 170317P00019000 P 03/17/17 19.0 0.80 0.90
MFC 170317P00020000 P 03/17/17 20.0 1.35 2.15
MFC 170317P00021000 P 03/17/17 21.0 0.90 4.20
MFC 170317P00022000 P 03/17/17 22.0 1.40 5.20
MFC 170317P00023000 P 03/17/17 23.0 4.30 5.40
MFC 170317P00024000 P 03/17/17 24.0 3.40 7.30
MFC 170317P00025000 P 03/17/17 25.0 6.60 7.40
MFC 170421C00010000 C 04/21/17 10.0 7.60 8.60
MFC 170421C00011000 C 04/21/17 11.0 5.70 8.70
MFC 170421C00012000 C 04/21/17 12.0 4.70 7.70
MFC 170421C00013000 C 04/21/17 13.0 4.30 5.40
MFC 170421C00014000 C 04/21/17 14.0 3.60 4.90
MFC 170421C00015000 C 04/21/17 15.0 2.85 4.80
MFC 170421C00016000 C 04/21/17 16.0 0.20 2.45
MFC 170421C00017000 C 04/21/17 17.0 1.40 1.55
MFC 170421C00018000 C 04/21/17 18.0 0.65 0.80
MFC 170421C00019000 C 04/21/17 19.0 0.20 0.30
MFC 170421C00020000 C 04/21/17 20.0 0.05 0.15
MFC 170421C00021000 C 04/21/17 21.0 0.00 0.15
MFC 170421C00022000 C 04/21/17 22.0 0.00 0.15
MFC 170421C00023000 C 04/21/17 23.0 0.00 0.15
MFC 170421C00024000 C 04/21/17 24.0 0.00 0.15
MFC 170421C00025000 C 04/21/17 25.0 0.00 0.15
MFC 170421C00026000 C 04/21/17 26.0 0.00 0.15
MFC 170421C00027000 C 04/21/17 27.0 0.00 0.15
MFC 170421C00028000 C 04/21/17 28.0 0.00 0.15
MFC 170421P00010000 P 04/21/17 10.0 0.00 0.15
MFC 170421P00011000 P 04/21/17 11.0 0.00 0.15
MFC 170421P00012000 P 04/21/17 12.0 0.00 0.15
MFC 170421P00013000 P 04/21/17 13.0 0.00 0.15
MFC 170421P00014000 P 04/21/17 14.0 0.00 0.15
MFC 170421P00015000 P 04/21/17 15.0 0.00 0.35
MFC 170421P00016000 P 04/21/17 16.0 0.00 0.15
MFC 170421P00017000 P 04/21/17 17.0 0.15 0.25
MFC 170421P00018000 P 04/21/17 18.0 0.40 0.50
MFC 170421P00019000 P 04/21/17 19.0 0.95 1.10
MFC 170421P00020000 P 04/21/17 20.0 0.00 2.30
MFC 170421P00021000 P 04/21/17 21.0 0.40 4.20
MFC 170421P00022000 P 04/21/17 22.0 1.40 5.10
MFC 170421P00023000 P 04/21/17 23.0 2.50 6.70
MFC 170421P00024000 P 04/21/17 24.0 3.50 7.80
MFC 170421P00025000 P 04/21/17 25.0 4.50 8.80
MFC 170421P00026000 P 04/21/17 26.0 5.40 9.80
MFC 170421P00027000 P 04/21/17 27.0 6.40 11.00
MFC 170421P00028000 P 04/21/17 28.0 9.30 10.40
MFC 170616C00006000 C 06/16/17 6.0 11.80 12.60
MFC 170616C00007000 C 06/16/17 7.0 8.90 13.40
MFC 170616C00008000 C 06/16/17 8.0 7.90 12.40
MFC 170616C00009000 C 06/16/17 9.0 6.90 11.40
MFC 170616C00010000 C 06/16/17 10.0 5.90 10.40
MFC 170616C00011000 C 06/16/17 11.0 6.60 9.60
MFC 170616C00012000 C 06/16/17 12.0 3.70 8.20
MFC 170616C00013000 C 06/16/17 13.0 4.10 5.50
MFC 170616C00014000 C 06/16/17 14.0 3.90 4.90
MFC 170616C00015000 C 06/16/17 15.0 2.85 4.20
MFC 170616C00016000 C 06/16/17 16.0 2.30 2.65
MFC 170616C00017000 C 06/16/17 17.0 1.60 1.75
MFC 170616C00018000 C 06/16/17 18.0 0.95 1.10
MFC 170616C00019000 C 06/16/17 19.0 0.45 0.60
MFC 170616C00020000 C 06/16/17 20.0 0.20 0.30
MFC 170616C00021000 C 06/16/17 21.0 0.00 0.25
MFC 170616C00022000 C 06/16/17 22.0 0.00 0.20
MFC 170616C00023000 C 06/16/17 23.0 0.00 0.20
MFC 170616C00024000 C 06/16/17 24.0 0.00 0.15
MFC 170616C00025000 C 06/16/17 25.0 0.00 0.15
MFC 170616P00006000 P 06/16/17 6.0 0.00 0.20
MFC 170616P00007000 P 06/16/17 7.0 0.00 0.20
MFC 170616P00008000 P 06/16/17 8.0 0.00 0.20
MFC 170616P00009000 P 06/16/17 9.0 0.00 0.20
MFC 170616P00010000 P 06/16/17 10.0 0.00 0.20
MFC 170616P00011000 P 06/16/17 11.0 0.00 0.20
MFC 170616P00012000 P 06/16/17 12.0 0.00 0.25
MFC 170616P00013000 P 06/16/17 13.0 0.00 0.25
MFC 170616P00014000 P 06/16/17 14.0 0.00 0.25
MFC 170616P00015000 P 06/16/17 15.0 0.05 0.25
MFC 170616P00016000 P 06/16/17 16.0 0.25 0.35
MFC 170616P00017000 P 06/16/17 17.0 0.40 0.55
MFC 170616P00018000 P 06/16/17 18.0 0.80 0.90
MFC 170616P00019000 P 06/16/17 19.0 1.30 1.45
MFC 170616P00020000 P 06/16/17 20.0 2.05 2.20
MFC 170616P00021000 P 06/16/17 21.0 0.75 5.30
MFC 170616P00022000 P 06/16/17 22.0 2.90 5.10
MFC 170616P00023000 P 06/16/17 23.0 2.50 5.50
MFC 170616P00024000 P 06/16/17 24.0 5.60 6.50
MFC 170616P00025000 P 06/16/17 25.0 6.70 7.50
MFC 170915C00009000 C 09/15/17 9.0 8.90 9.70
MFC 170915C00010000 C 09/15/17 10.0 6.20 10.60
MFC 170915C00011000 C 09/15/17 11.0 4.90 9.50
MFC 170915C00012000 C 09/15/17 12.0 4.00 8.50
MFC 170915C00013000 C 09/15/17 13.0 3.20 7.60
MFC 170915C00014000 C 09/15/17 14.0 2.30 6.80
MFC 170915C00015000 C 09/15/17 15.0 2.90 4.30
MFC 170915C00016000 C 09/15/17 16.0 2.60 2.80
MFC 170915C00017000 C 09/15/17 17.0 1.85 2.05
MFC 170915C00018000 C 09/15/17 18.0 1.25 1.40
MFC 170915C00019000 C 09/15/17 19.0 0.75 0.95
MFC 170915C00020000 C 09/15/17 20.0 0.40 0.60
MFC 170915C00021000 C 09/15/17 21.0 0.20 0.40
MFC 170915C00022000 C 09/15/17 22.0 0.00 0.35
MFC 170915C00023000 C 09/15/17 23.0 0.00 0.30
MFC 170915C00024000 C 09/15/17 24.0 0.00 0.25
MFC 170915C00025000 C 09/15/17 25.0 0.00 0.25
MFC 170915C00026000 C 09/15/17 26.0 0.00 0.20
MFC 170915C00027000 C 09/15/17 27.0 0.00 0.20
MFC 170915P00009000 P 09/15/17 9.0 0.00 0.30
MFC 170915P00010000 P 09/15/17 10.0 0.00 0.30
MFC 170915P00011000 P 09/15/17 11.0 0.00 0.30
MFC 170915P00012000 P 09/15/17 12.0 0.00 0.35
MFC 170915P00013000 P 09/15/17 13.0 0.05 0.40
MFC 170915P00014000 P 09/15/17 14.0 0.10 0.35
MFC 170915P00015000 P 09/15/17 15.0 0.25 0.50
MFC 170915P00016000 P 09/15/17 16.0 0.45 0.65
MFC 170915P00017000 P 09/15/17 17.0 0.70 0.90
MFC 170915P00018000 P 09/15/17 18.0 1.15 1.25
MFC 170915P00019000 P 09/15/17 19.0 1.70 1.85
MFC 170915P00020000 P 09/15/17 20.0 2.35 2.60
MFC 170915P00021000 P 09/15/17 21.0 1.35 3.40
MFC 170915P00022000 P 09/15/17 22.0 1.95 6.20
MFC 170915P00023000 P 09/15/17 23.0 3.10 7.50
MFC 170915P00024000 P 09/15/17 24.0 3.90 8.40
MFC 170915P00025000 P 09/15/17 25.0 4.90 9.40
MFC 170915P00026000 P 09/15/17 26.0 5.90 10.40
MFC 170915P00027000 P 09/15/17 27.0 8.50 9.70

OPRA data is delayed 15 minutes.