Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Manulife Financial Corporation (MFC)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MFC 170721C00009000 C 07/21/17 9.0 8.70 8.90
MFC 170721C00010000 C 07/21/17 10.0 7.60 7.90
MFC 170721C00011000 C 07/21/17 11.0 6.60 7.00
MFC 170721C00012000 C 07/21/17 12.0 5.70 6.00
MFC 170721C00013000 C 07/21/17 13.0 4.70 5.10
MFC 170721C00014000 C 07/21/17 14.0 3.70 4.00
MFC 170721C00015000 C 07/21/17 15.0 2.75 2.90
MFC 170721C00016000 C 07/21/17 16.0 1.55 1.95
MFC 170721C00017000 C 07/21/17 17.0 0.90 1.00
MFC 170721C00018000 C 07/21/17 18.0 0.25 0.35
MFC 170721C00019000 C 07/21/17 19.0 0.00 0.10
MFC 170721C00020000 C 07/21/17 20.0 0.00 0.05
MFC 170721C00021000 C 07/21/17 21.0 0.00 0.05
MFC 170721C00022000 C 07/21/17 22.0 0.00 0.05
MFC 170721C00023000 C 07/21/17 23.0 0.00 0.05
MFC 170721C00024000 C 07/21/17 24.0 0.00 0.05
MFC 170721C00025000 C 07/21/17 25.0 0.00 0.05
MFC 170721P00009000 P 07/21/17 9.0 0.00 0.05
MFC 170721P00010000 P 07/21/17 10.0 0.00 0.05
MFC 170721P00011000 P 07/21/17 11.0 0.00 0.05
MFC 170721P00012000 P 07/21/17 12.0 0.00 0.05
MFC 170721P00013000 P 07/21/17 13.0 0.00 0.05
MFC 170721P00014000 P 07/21/17 14.0 0.00 0.05
MFC 170721P00015000 P 07/21/17 15.0 0.00 0.05
MFC 170721P00016000 P 07/21/17 16.0 0.00 0.10
MFC 170721P00017000 P 07/21/17 17.0 0.10 0.20
MFC 170721P00018000 P 07/21/17 18.0 0.40 0.55
MFC 170721P00019000 P 07/21/17 19.0 1.15 1.30
MFC 170721P00020000 P 07/21/17 20.0 2.10 2.30
MFC 170721P00021000 P 07/21/17 21.0 3.10 3.30
MFC 170721P00022000 P 07/21/17 22.0 4.10 4.30
MFC 170721P00023000 P 07/21/17 23.0 5.10 5.30
MFC 170721P00024000 P 07/21/17 24.0 6.10 6.30
MFC 170721P00025000 P 07/21/17 25.0 7.10 7.30
MFC 170818C00009000 C 08/18/17 9.0 8.60 9.00
MFC 170818C00010000 C 08/18/17 10.0 7.70 8.10
MFC 170818C00011000 C 08/18/17 11.0 6.60 7.00
MFC 170818C00012000 C 08/18/17 12.0 5.70 6.00
MFC 170818C00013000 C 08/18/17 13.0 4.70 5.00
MFC 170818C00014000 C 08/18/17 14.0 3.70 4.00
MFC 170818C00015000 C 08/18/17 15.0 2.80 2.95
MFC 170818C00016000 C 08/18/17 16.0 1.90 2.00
MFC 170818C00017000 C 08/18/17 17.0 1.05 1.40
MFC 170818C00018000 C 08/18/17 18.0 0.45 0.60
MFC 170818C00019000 C 08/18/17 19.0 0.10 0.20
MFC 170818C00020000 C 08/18/17 20.0 0.00 0.10
MFC 170818C00021000 C 08/18/17 21.0 0.00 0.05
MFC 170818C00022000 C 08/18/17 22.0 0.00 0.05
MFC 170818C00023000 C 08/18/17 23.0 0.00 0.05
MFC 170818C00024000 C 08/18/17 24.0 0.00 0.05
MFC 170818C00025000 C 08/18/17 25.0 0.00 0.05
MFC 170818C00026000 C 08/18/17 26.0 0.00 0.05
MFC 170818C00027000 C 08/18/17 27.0 0.00 0.05
MFC 170818P00009000 P 08/18/17 9.0 0.00 0.05
MFC 170818P00010000 P 08/18/17 10.0 0.00 0.05
MFC 170818P00011000 P 08/18/17 11.0 0.00 0.05
MFC 170818P00012000 P 08/18/17 12.0 0.00 0.05
MFC 170818P00013000 P 08/18/17 13.0 0.00 0.05
MFC 170818P00014000 P 08/18/17 14.0 0.00 0.05
MFC 170818P00015000 P 08/18/17 15.0 0.00 0.10
MFC 170818P00016000 P 08/18/17 16.0 0.10 0.20
MFC 170818P00017000 P 08/18/17 17.0 0.30 0.40
MFC 170818P00018000 P 08/18/17 18.0 0.70 0.85
MFC 170818P00019000 P 08/18/17 19.0 1.40 1.50
MFC 170818P00020000 P 08/18/17 20.0 2.25 2.60
MFC 170818P00021000 P 08/18/17 21.0 3.20 3.40
MFC 170818P00022000 P 08/18/17 22.0 4.20 4.40
MFC 170818P00023000 P 08/18/17 23.0 5.20 5.60
MFC 170818P00024000 P 08/18/17 24.0 6.10 6.60
MFC 170818P00025000 P 08/18/17 25.0 7.20 7.40
MFC 170818P00026000 P 08/18/17 26.0 8.20 8.40
MFC 170818P00027000 P 08/18/17 27.0 9.10 9.60
MFC 170915C00009000 C 09/15/17 9.0 8.50 9.00
MFC 170915C00010000 C 09/15/17 10.0 7.40 8.20
MFC 170915C00011000 C 09/15/17 11.0 6.70 7.00
MFC 170915C00012000 C 09/15/17 12.0 5.70 6.30
MFC 170915C00013000 C 09/15/17 13.0 4.70 5.00
MFC 170915C00014000 C 09/15/17 14.0 3.80 4.00
MFC 170915C00015000 C 09/15/17 15.0 2.75 3.00
MFC 170915C00016000 C 09/15/17 16.0 1.85 2.05
MFC 170915C00017000 C 09/15/17 17.0 1.15 1.30
MFC 170915C00018000 C 09/15/17 18.0 0.55 0.70
MFC 170915C00019000 C 09/15/17 19.0 0.20 0.30
MFC 170915C00020000 C 09/15/17 20.0 0.05 0.15
MFC 170915C00021000 C 09/15/17 21.0 0.00 0.05
MFC 170915C00022000 C 09/15/17 22.0 0.00 0.25
MFC 170915C00023000 C 09/15/17 23.0 0.00 0.05
MFC 170915C00024000 C 09/15/17 24.0 0.00 0.05
MFC 170915C00025000 C 09/15/17 25.0 0.00 0.05
MFC 170915C00026000 C 09/15/17 26.0 0.00 0.05
MFC 170915C00027000 C 09/15/17 27.0 0.00 0.05
MFC 170915P00009000 P 09/15/17 9.0 0.00 0.10
MFC 170915P00010000 P 09/15/17 10.0 0.00 0.10
MFC 170915P00011000 P 09/15/17 11.0 0.00 0.10
MFC 170915P00012000 P 09/15/17 12.0 0.00 0.05
MFC 170915P00013000 P 09/15/17 13.0 0.00 0.05
MFC 170915P00014000 P 09/15/17 14.0 0.00 0.10
MFC 170915P00015000 P 09/15/17 15.0 0.05 0.15
MFC 170915P00016000 P 09/15/17 16.0 0.20 0.30
MFC 170915P00017000 P 09/15/17 17.0 0.40 0.50
MFC 170915P00018000 P 09/15/17 18.0 0.80 0.95
MFC 170915P00019000 P 09/15/17 19.0 1.45 1.60
MFC 170915P00020000 P 09/15/17 20.0 2.30 2.45
MFC 170915P00021000 P 09/15/17 21.0 3.20 3.40
MFC 170915P00022000 P 09/15/17 22.0 4.20 4.40
MFC 170915P00023000 P 09/15/17 23.0 5.20 5.40
MFC 170915P00024000 P 09/15/17 24.0 6.20 6.50
MFC 170915P00025000 P 09/15/17 25.0 7.10 7.60
MFC 170915P00026000 P 09/15/17 26.0 8.00 8.60
MFC 170915P00027000 P 09/15/17 27.0 9.20 9.40
MFC 171215C00009000 C 12/15/17 9.0 8.60 9.00
MFC 171215C00010000 C 12/15/17 10.0 7.40 8.00
MFC 171215C00011000 C 12/15/17 11.0 6.40 7.10
MFC 171215C00012000 C 12/15/17 12.0 5.60 6.00
MFC 171215C00013000 C 12/15/17 13.0 4.70 5.00
MFC 171215C00014000 C 12/15/17 14.0 3.60 4.10
MFC 171215C00015000 C 12/15/17 15.0 2.95 3.10
MFC 171215C00016000 C 12/15/17 16.0 2.10 2.30
MFC 171215C00017000 C 12/15/17 17.0 1.40 1.55
MFC 171215C00018000 C 12/15/17 18.0 0.85 1.00
MFC 171215C00019000 C 12/15/17 19.0 0.45 0.60
MFC 171215C00020000 C 12/15/17 20.0 0.20 0.35
MFC 171215C00021000 C 12/15/17 21.0 0.10 0.20
MFC 171215C00022000 C 12/15/17 22.0 0.00 0.15
MFC 171215C00023000 C 12/15/17 23.0 0.00 0.10
MFC 171215C00024000 C 12/15/17 24.0 0.00 0.05
MFC 171215C00025000 C 12/15/17 25.0 0.00 0.05
MFC 171215P00009000 P 12/15/17 9.0 0.00 0.05
MFC 171215P00010000 P 12/15/17 10.0 0.00 0.10
MFC 171215P00011000 P 12/15/17 11.0 0.00 0.10
MFC 171215P00012000 P 12/15/17 12.0 0.00 0.15
MFC 171215P00013000 P 12/15/17 13.0 0.05 0.20
MFC 171215P00014000 P 12/15/17 14.0 0.15 0.25
MFC 171215P00015000 P 12/15/17 15.0 0.25 0.35
MFC 171215P00016000 P 12/15/17 16.0 0.40 0.55
MFC 171215P00017000 P 12/15/17 17.0 0.70 0.85
MFC 171215P00018000 P 12/15/17 18.0 1.15 1.30
MFC 171215P00019000 P 12/15/17 19.0 1.75 1.95
MFC 171215P00020000 P 12/15/17 20.0 2.55 2.70
MFC 171215P00021000 P 12/15/17 21.0 3.40 3.60
MFC 171215P00022000 P 12/15/17 22.0 4.20 4.60
MFC 171215P00023000 P 12/15/17 23.0 5.20 5.80
MFC 171215P00024000 P 12/15/17 24.0 6.10 6.70
MFC 171215P00025000 P 12/15/17 25.0 7.20 7.50

OPRA data is delayed 15 minutes.