Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Manulife Financial Corporation (MFC)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MFC 150717C00010000 C 07/17/15 10.0 8.20 8.70
MFC 150717C00011000 C 07/17/15 11.0 7.20 7.70
MFC 150717C00012000 C 07/17/15 12.0 6.30 6.70
MFC 150717C00013000 C 07/17/15 13.0 5.30 5.70
MFC 150717C00014000 C 07/17/15 14.0 4.30 4.70
MFC 150717C00015000 C 07/17/15 15.0 3.30 3.70
MFC 150717C00016000 C 07/17/15 16.0 2.30 2.65
MFC 150717C00017000 C 07/17/15 17.0 1.35 1.65
MFC 150717C00018000 C 07/17/15 18.0 0.60 0.75
MFC 150717C00019000 C 07/17/15 19.0 0.05 0.15
MFC 150717C00020000 C 07/17/15 20.0 0.00 0.10
MFC 150717C00021000 C 07/17/15 21.0 0.00 0.10
MFC 150717C00022000 C 07/17/15 22.0 0.00 0.10
MFC 150717C00023000 C 07/17/15 23.0 0.00 0.10
MFC 150717C00024000 C 07/17/15 24.0 0.00 0.10
MFC 150717C00025000 C 07/17/15 25.0 0.00 0.10
MFC 150717C00026000 C 07/17/15 26.0 0.00 0.10
MFC 150717C00027000 C 07/17/15 27.0 0.00 0.10
MFC 150717C00028000 C 07/17/15 28.0 0.00 0.10
MFC 150717P00010000 P 07/17/15 10.0 0.00 0.10
MFC 150717P00011000 P 07/17/15 11.0 0.00 0.10
MFC 150717P00012000 P 07/17/15 12.0 0.00 0.10
MFC 150717P00013000 P 07/17/15 13.0 0.00 0.10
MFC 150717P00014000 P 07/17/15 14.0 0.00 0.10
MFC 150717P00015000 P 07/17/15 15.0 0.00 0.10
MFC 150717P00016000 P 07/17/15 16.0 0.00 0.10
MFC 150717P00017000 P 07/17/15 17.0 0.00 0.10
MFC 150717P00018000 P 07/17/15 18.0 0.10 0.15
MFC 150717P00019000 P 07/17/15 19.0 0.50 0.75
MFC 150717P00020000 P 07/17/15 20.0 1.40 1.70
MFC 150717P00021000 P 07/17/15 21.0 2.35 2.70
MFC 150717P00022000 P 07/17/15 22.0 3.30 3.70
MFC 150717P00023000 P 07/17/15 23.0 4.30 4.70
MFC 150717P00024000 P 07/17/15 24.0 5.30 5.70
MFC 150717P00025000 P 07/17/15 25.0 6.30 6.70
MFC 150717P00026000 P 07/17/15 26.0 7.30 7.80
MFC 150717P00027000 P 07/17/15 27.0 8.30 8.80
MFC 150717P00028000 P 07/17/15 28.0 9.30 9.70
MFC 150821C00010000 C 08/21/15 10.0 8.20 8.70
MFC 150821C00011000 C 08/21/15 11.0 7.20 7.70
MFC 150821C00012000 C 08/21/15 12.0 6.30 6.70
MFC 150821C00013000 C 08/21/15 13.0 5.30 5.70
MFC 150821C00014000 C 08/21/15 14.0 4.30 4.70
MFC 150821C00015000 C 08/21/15 15.0 3.30 3.70
MFC 150821C00016000 C 08/21/15 16.0 2.35 2.70
MFC 150821C00017000 C 08/21/15 17.0 1.50 1.75
MFC 150821C00018000 C 08/21/15 18.0 0.80 0.95
MFC 150821C00019000 C 08/21/15 19.0 0.30 0.40
MFC 150821C00020000 C 08/21/15 20.0 0.05 0.20
MFC 150821C00021000 C 08/21/15 21.0 0.00 0.15
MFC 150821C00022000 C 08/21/15 22.0 0.00 0.10
MFC 150821C00023000 C 08/21/15 23.0 0.00 0.10
MFC 150821C00024000 C 08/21/15 24.0 0.00 0.10
MFC 150821C00025000 C 08/21/15 25.0 0.00 0.10
MFC 150821C00026000 C 08/21/15 26.0 0.00 0.10
MFC 150821C00027000 C 08/21/15 27.0 0.00 0.10
MFC 150821C00028000 C 08/21/15 28.0 0.00 0.10
MFC 150821P00010000 P 08/21/15 10.0 0.00 0.10
MFC 150821P00011000 P 08/21/15 11.0 0.00 0.10
MFC 150821P00012000 P 08/21/15 12.0 0.00 0.10
MFC 150821P00013000 P 08/21/15 13.0 0.00 0.10
MFC 150821P00014000 P 08/21/15 14.0 0.00 0.10
MFC 150821P00015000 P 08/21/15 15.0 0.00 0.10
MFC 150821P00016000 P 08/21/15 16.0 0.00 0.15
MFC 150821P00017000 P 08/21/15 17.0 0.10 0.25
MFC 150821P00018000 P 08/21/15 18.0 0.35 0.45
MFC 150821P00019000 P 08/21/15 19.0 0.80 1.10
MFC 150821P00020000 P 08/21/15 20.0 1.60 1.95
MFC 150821P00021000 P 08/21/15 21.0 2.50 2.90
MFC 150821P00022000 P 08/21/15 22.0 3.50 3.90
MFC 150821P00023000 P 08/21/15 23.0 4.50 4.90
MFC 150821P00024000 P 08/21/15 24.0 5.40 5.90
MFC 150821P00025000 P 08/21/15 25.0 6.40 6.90
MFC 150821P00026000 P 08/21/15 26.0 7.40 7.90
MFC 150821P00027000 P 08/21/15 27.0 8.40 8.90
MFC 150821P00028000 P 08/21/15 28.0 9.40 9.90
MFC 150918C00009000 C 09/18/15 9.0 9.10 9.70
MFC 150918C00010000 C 09/18/15 10.0 7.90 9.00
MFC 150918C00011000 C 09/18/15 11.0 7.20 7.70
MFC 150918C00012000 C 09/18/15 12.0 6.30 6.70
MFC 150918C00013000 C 09/18/15 13.0 5.30 5.70
MFC 150918C00014000 C 09/18/15 14.0 4.30 4.70
MFC 150918C00015000 C 09/18/15 15.0 3.30 3.70
MFC 150918C00016000 C 09/18/15 16.0 2.40 2.70
MFC 150918C00017000 C 09/18/15 17.0 1.45 1.80
MFC 150918C00018000 C 09/18/15 18.0 0.90 1.00
MFC 150918C00019000 C 09/18/15 19.0 0.35 0.50
MFC 150918C00020000 C 09/18/15 20.0 0.10 0.20
MFC 150918C00021000 C 09/18/15 21.0 0.00 0.05
MFC 150918C00022000 C 09/18/15 22.0 0.00 0.10
MFC 150918C00023000 C 09/18/15 23.0 0.00 0.10
MFC 150918C00024000 C 09/18/15 24.0 0.00 0.10
MFC 150918C00025000 C 09/18/15 25.0 0.00 0.10
MFC 150918C00026000 C 09/18/15 26.0 0.00 0.10
MFC 150918P00009000 P 09/18/15 9.0 0.00 0.10
MFC 150918P00010000 P 09/18/15 10.0 0.00 0.10
MFC 150918P00011000 P 09/18/15 11.0 0.00 0.10
MFC 150918P00012000 P 09/18/15 12.0 0.00 0.10
MFC 150918P00013000 P 09/18/15 13.0 0.00 0.15
MFC 150918P00014000 P 09/18/15 14.0 0.00 0.10
MFC 150918P00015000 P 09/18/15 15.0 0.00 0.15
MFC 150918P00016000 P 09/18/15 16.0 0.05 0.20
MFC 150918P00017000 P 09/18/15 17.0 0.20 0.35
MFC 150918P00018000 P 09/18/15 18.0 0.45 0.60
MFC 150918P00019000 P 09/18/15 19.0 0.95 1.05
MFC 150918P00020000 P 09/18/15 20.0 1.65 2.10
MFC 150918P00021000 P 09/18/15 21.0 2.55 2.90
MFC 150918P00022000 P 09/18/15 22.0 3.50 3.90
MFC 150918P00023000 P 09/18/15 23.0 4.50 4.90
MFC 150918P00024000 P 09/18/15 24.0 5.50 5.90
MFC 150918P00025000 P 09/18/15 25.0 6.50 6.90
MFC 150918P00026000 P 09/18/15 26.0 7.40 7.90
MFC 151218C00009000 C 12/18/15 9.0 9.00 9.80
MFC 151218C00010000 C 12/18/15 10.0 7.80 9.10
MFC 151218C00011000 C 12/18/15 11.0 6.80 8.10
MFC 151218C00012000 C 12/18/15 12.0 4.70 8.10
MFC 151218C00013000 C 12/18/15 13.0 5.30 5.70
MFC 151218C00014000 C 12/18/15 14.0 4.10 4.70
MFC 151218C00015000 C 12/18/15 15.0 3.30 3.80
MFC 151218C00016000 C 12/18/15 16.0 2.45 2.95
MFC 151218C00017000 C 12/18/15 17.0 1.80 2.10
MFC 151218C00018000 C 12/18/15 18.0 1.10 1.35
MFC 151218C00019000 C 12/18/15 19.0 0.70 0.85
MFC 151218C00020000 C 12/18/15 20.0 0.35 0.50
MFC 151218C00021000 C 12/18/15 21.0 0.10 0.35
MFC 151218C00022000 C 12/18/15 22.0 0.00 0.25
MFC 151218C00023000 C 12/18/15 23.0 0.00 0.20
MFC 151218C00024000 C 12/18/15 24.0 0.00 0.15
MFC 151218C00025000 C 12/18/15 25.0 0.00 0.15
MFC 151218C00026000 C 12/18/15 26.0 0.00 0.15
MFC 151218C00027000 C 12/18/15 27.0 0.00 0.15
MFC 151218P00009000 P 12/18/15 9.0 0.00 0.20
MFC 151218P00010000 P 12/18/15 10.0 0.00 0.20
MFC 151218P00011000 P 12/18/15 11.0 0.00 0.20
MFC 151218P00012000 P 12/18/15 12.0 0.00 0.20
MFC 151218P00013000 P 12/18/15 13.0 0.05 0.25
MFC 151218P00014000 P 12/18/15 14.0 0.00 0.30
MFC 151218P00015000 P 12/18/15 15.0 0.05 0.35
MFC 151218P00016000 P 12/18/15 16.0 0.25 0.50
MFC 151218P00017000 P 12/18/15 17.0 0.50 0.65
MFC 151218P00018000 P 12/18/15 18.0 0.85 1.00
MFC 151218P00019000 P 12/18/15 19.0 1.25 1.50
MFC 151218P00020000 P 12/18/15 20.0 1.95 2.35
MFC 151218P00021000 P 12/18/15 21.0 2.65 3.20
MFC 151218P00022000 P 12/18/15 22.0 3.60 4.10
MFC 151218P00023000 P 12/18/15 23.0 4.50 5.10
MFC 151218P00024000 P 12/18/15 24.0 5.50 6.00
MFC 151218P00025000 P 12/18/15 25.0 6.20 7.50
MFC 151218P00026000 P 12/18/15 26.0 7.10 8.30
MFC 151218P00027000 P 12/18/15 27.0 8.40 9.30

OPRA data is delayed 15 minutes.