Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Manulife Financial Corporation (MFC)
As of Sep 27 2016 11:14AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MFC 161021C00004000 C 10/21/16 4.0 9.10 10.20
MFC 161021C00005000 C 10/21/16 5.0 6.40 10.40
MFC 161021C00006000 C 10/21/16 6.0 5.30 9.40
MFC 161021C00007000 C 10/21/16 7.0 6.10 7.20
MFC 161021C00008000 C 10/21/16 8.0 3.40 6.10
MFC 161021C00009000 C 10/21/16 9.0 4.10 4.90
MFC 161021C00010000 C 10/21/16 10.0 3.30 4.10
MFC 161021C00011000 C 10/21/16 11.0 2.35 3.00
MFC 161021C00012000 C 10/21/16 12.0 1.35 3.30
MFC 161021C00013000 C 10/21/16 13.0 0.80 0.90
MFC 161021C00014000 C 10/21/16 14.0 0.15 0.25
MFC 161021C00015000 C 10/21/16 15.0 0.00 0.05
MFC 161021C00016000 C 10/21/16 16.0 0.00 0.10
MFC 161021C00017000 C 10/21/16 17.0 0.00 0.10
MFC 161021C00018000 C 10/21/16 18.0 0.00 0.10
MFC 161021C00019000 C 10/21/16 19.0 0.00 0.10
MFC 161021C00020000 C 10/21/16 20.0 0.00 0.10
MFC 161021C00021000 C 10/21/16 21.0 0.00 0.10
MFC 161021C00022000 C 10/21/16 22.0 0.00 0.10
MFC 161021P00004000 P 10/21/16 4.0 0.00 0.10
MFC 161021P00005000 P 10/21/16 5.0 0.00 0.10
MFC 161021P00006000 P 10/21/16 6.0 0.00 0.10
MFC 161021P00007000 P 10/21/16 7.0 0.00 0.10
MFC 161021P00008000 P 10/21/16 8.0 0.00 0.10
MFC 161021P00009000 P 10/21/16 9.0 0.00 0.15
MFC 161021P00010000 P 10/21/16 10.0 0.00 0.15
MFC 161021P00011000 P 10/21/16 11.0 0.00 0.15
MFC 161021P00012000 P 10/21/16 12.0 0.00 0.50
MFC 161021P00013000 P 10/21/16 13.0 0.05 0.15
MFC 161021P00014000 P 10/21/16 14.0 0.40 0.55
MFC 161021P00015000 P 10/21/16 15.0 0.65 1.70
MFC 161021P00016000 P 10/21/16 16.0 1.10 2.70
MFC 161021P00017000 P 10/21/16 17.0 3.20 3.50
MFC 161021P00018000 P 10/21/16 18.0 2.50 4.50
MFC 161021P00019000 P 10/21/16 19.0 5.20 5.40
MFC 161021P00020000 P 10/21/16 20.0 6.20 6.50
MFC 161021P00021000 P 10/21/16 21.0 7.20 7.50
MFC 161021P00022000 P 10/21/16 22.0 7.90 8.90
MFC 161118C00005000 C 11/18/16 5.0 8.20 9.20
MFC 161118C00006000 C 11/18/16 6.0 7.40 8.00
MFC 161118C00007000 C 11/18/16 7.0 6.10 6.90
MFC 161118C00008000 C 11/18/16 8.0 5.10 6.30
MFC 161118C00009000 C 11/18/16 9.0 4.10 4.90
MFC 161118C00010000 C 11/18/16 10.0 3.10 4.00
MFC 161118C00011000 C 11/18/16 11.0 2.50 3.10
MFC 161118C00012000 C 11/18/16 12.0 1.60 2.25
MFC 161118C00013000 C 11/18/16 13.0 0.90 1.10
MFC 161118C00014000 C 11/18/16 14.0 0.35 0.45
MFC 161118C00015000 C 11/18/16 15.0 0.05 0.15
MFC 161118C00016000 C 11/18/16 16.0 0.00 0.15
MFC 161118C00017000 C 11/18/16 17.0 0.00 0.10
MFC 161118C00018000 C 11/18/16 18.0 0.00 0.10
MFC 161118C00019000 C 11/18/16 19.0 0.00 0.10
MFC 161118C00020000 C 11/18/16 20.0 0.00 0.10
MFC 161118C00021000 C 11/18/16 21.0 0.00 0.10
MFC 161118C00022000 C 11/18/16 22.0 0.00 0.10
MFC 161118C00023000 C 11/18/16 23.0 0.00 0.10
MFC 161118P00005000 P 11/18/16 5.0 0.00 0.15
MFC 161118P00006000 P 11/18/16 6.0 0.00 0.15
MFC 161118P00007000 P 11/18/16 7.0 0.00 0.15
MFC 161118P00008000 P 11/18/16 8.0 0.00 0.15
MFC 161118P00009000 P 11/18/16 9.0 0.00 0.15
MFC 161118P00010000 P 11/18/16 10.0 0.00 0.50
MFC 161118P00011000 P 11/18/16 11.0 0.00 0.10
MFC 161118P00012000 P 11/18/16 12.0 0.05 0.30
MFC 161118P00013000 P 11/18/16 13.0 0.25 0.40
MFC 161118P00014000 P 11/18/16 14.0 0.70 0.80
MFC 161118P00015000 P 11/18/16 15.0 1.00 1.90
MFC 161118P00016000 P 11/18/16 16.0 1.20 3.80
MFC 161118P00017000 P 11/18/16 17.0 3.20 3.90
MFC 161118P00018000 P 11/18/16 18.0 4.20 4.90
MFC 161118P00019000 P 11/18/16 19.0 5.00 6.10
MFC 161118P00020000 P 11/18/16 20.0 6.20 7.10
MFC 161118P00021000 P 11/18/16 21.0 5.20 8.00
MFC 161118P00022000 P 11/18/16 22.0 6.10 9.10
MFC 161118P00023000 P 11/18/16 23.0 9.10 10.00
MFC 161216C00005000 C 12/16/16 5.0 8.10 8.90
MFC 161216C00006000 C 12/16/16 6.0 7.30 8.10
MFC 161216C00007000 C 12/16/16 7.0 6.10 6.90
MFC 161216C00008000 C 12/16/16 8.0 5.30 5.90
MFC 161216C00009000 C 12/16/16 9.0 4.10 4.90
MFC 161216C00010000 C 12/16/16 10.0 3.40 4.20
MFC 161216C00011000 C 12/16/16 11.0 2.55 2.90
MFC 161216C00012000 C 12/16/16 12.0 1.65 1.95
MFC 161216C00013000 C 12/16/16 13.0 1.00 1.15
MFC 161216C00014000 C 12/16/16 14.0 0.45 0.55
MFC 161216C00015000 C 12/16/16 15.0 0.10 0.25
MFC 161216C00016000 C 12/16/16 16.0 0.00 0.15
MFC 161216C00017000 C 12/16/16 17.0 0.00 0.15
MFC 161216C00018000 C 12/16/16 18.0 0.00 0.15
MFC 161216C00019000 C 12/16/16 19.0 0.00 0.15
MFC 161216C00020000 C 12/16/16 20.0 0.00 0.15
MFC 161216C00021000 C 12/16/16 21.0 0.00 0.15
MFC 161216C00022000 C 12/16/16 22.0 0.00 0.15
MFC 161216C00023000 C 12/16/16 23.0 0.00 0.15
MFC 161216P00005000 P 12/16/16 5.0 0.00 0.15
MFC 161216P00006000 P 12/16/16 6.0 0.00 0.15
MFC 161216P00007000 P 12/16/16 7.0 0.00 0.20
MFC 161216P00008000 P 12/16/16 8.0 0.00 0.20
MFC 161216P00009000 P 12/16/16 9.0 0.00 0.20
MFC 161216P00010000 P 12/16/16 10.0 0.00 0.50
MFC 161216P00011000 P 12/16/16 11.0 0.05 0.50
MFC 161216P00012000 P 12/16/16 12.0 0.15 0.25
MFC 161216P00013000 P 12/16/16 13.0 0.40 0.50
MFC 161216P00014000 P 12/16/16 14.0 0.80 0.95
MFC 161216P00015000 P 12/16/16 15.0 1.50 1.75
MFC 161216P00016000 P 12/16/16 16.0 2.35 2.85
MFC 161216P00017000 P 12/16/16 17.0 3.30 3.80
MFC 161216P00018000 P 12/16/16 18.0 4.30 4.90
MFC 161216P00019000 P 12/16/16 19.0 5.00 5.90
MFC 161216P00020000 P 12/16/16 20.0 6.10 6.90
MFC 161216P00021000 P 12/16/16 21.0 7.10 9.80
MFC 161216P00022000 P 12/16/16 22.0 7.90 10.80
MFC 161216P00023000 P 12/16/16 23.0 9.10 9.80
MFC 170317C00005000 C 03/17/17 5.0 8.50 8.90
MFC 170317C00006000 C 03/17/17 6.0 7.50 7.80
MFC 170317C00007000 C 03/17/17 7.0 6.50 6.90
MFC 170317C00008000 C 03/17/17 8.0 5.50 5.90
MFC 170317C00009000 C 03/17/17 9.0 4.10 5.00
MFC 170317C00010000 C 03/17/17 10.0 3.30 4.00
MFC 170317C00011000 C 03/17/17 11.0 2.65 3.00
MFC 170317C00012000 C 03/17/17 12.0 1.80 2.15
MFC 170317C00013000 C 03/17/17 13.0 1.20 1.40
MFC 170317C00014000 C 03/17/17 14.0 0.70 0.90
MFC 170317C00015000 C 03/17/17 15.0 0.30 0.50
MFC 170317C00016000 C 03/17/17 16.0 0.00 0.40
MFC 170317C00017000 C 03/17/17 17.0 0.00 0.20
MFC 170317C00018000 C 03/17/17 18.0 0.00 0.20
MFC 170317C00019000 C 03/17/17 19.0 0.00 0.15
MFC 170317C00020000 C 03/17/17 20.0 0.00 0.15
MFC 170317C00021000 C 03/17/17 21.0 0.00 0.15
MFC 170317C00022000 C 03/17/17 22.0 0.00 0.15
MFC 170317C00023000 C 03/17/17 23.0 0.00 0.05
MFC 170317P00005000 P 03/17/17 5.0 0.00 0.25
MFC 170317P00006000 P 03/17/17 6.0 0.00 0.25
MFC 170317P00007000 P 03/17/17 7.0 0.00 0.20
MFC 170317P00008000 P 03/17/17 8.0 0.00 0.30
MFC 170317P00009000 P 03/17/17 9.0 0.00 0.30
MFC 170317P00010000 P 03/17/17 10.0 0.10 0.20
MFC 170317P00011000 P 03/17/17 11.0 0.20 0.35
MFC 170317P00012000 P 03/17/17 12.0 0.35 0.50
MFC 170317P00013000 P 03/17/17 13.0 0.65 0.75
MFC 170317P00014000 P 03/17/17 14.0 1.15 1.30
MFC 170317P00015000 P 03/17/17 15.0 1.70 2.05
MFC 170317P00016000 P 03/17/17 16.0 2.55 2.85
MFC 170317P00017000 P 03/17/17 17.0 3.40 3.90
MFC 170317P00018000 P 03/17/17 18.0 3.90 5.00
MFC 170317P00019000 P 03/17/17 19.0 5.30 6.00
MFC 170317P00020000 P 03/17/17 20.0 5.90 7.10
MFC 170317P00021000 P 03/17/17 21.0 5.30 9.80
MFC 170317P00022000 P 03/17/17 22.0 7.70 9.30
MFC 170317P00023000 P 03/17/17 23.0 9.30 10.10

OPRA data is delayed 15 minutes.