Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Manulife Financial Corporation (MFC)
As of Jul 25 2016 1:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MFC 160819C00005000 C 08/19/16 5.0 8.40 9.20
MFC 160819C00006000 C 08/19/16 6.0 7.40 7.90
MFC 160819C00007000 C 08/19/16 7.0 6.60 6.90
MFC 160819C00008000 C 08/19/16 8.0 5.60 5.90
MFC 160819C00009000 C 08/19/16 9.0 4.60 4.90
MFC 160819C00010000 C 08/19/16 10.0 3.60 3.90
MFC 160819C00011000 C 08/19/16 11.0 2.60 2.90
MFC 160819C00012000 C 08/19/16 12.0 1.60 1.90
MFC 160819C00013000 C 08/19/16 13.0 0.65 1.00
MFC 160819C00014000 C 08/19/16 14.0 0.20 0.30
MFC 160819C00015000 C 08/19/16 15.0 0.00 0.10
MFC 160819C00016000 C 08/19/16 16.0 0.00 0.15
MFC 160819C00017000 C 08/19/16 17.0 0.00 0.15
MFC 160819C00018000 C 08/19/16 18.0 0.00 0.15
MFC 160819C00019000 C 08/19/16 19.0 0.00 0.15
MFC 160819C00020000 C 08/19/16 20.0 0.00 0.05
MFC 160819C00021000 C 08/19/16 21.0 0.00 0.15
MFC 160819C00022000 C 08/19/16 22.0 0.00 0.15
MFC 160819C00023000 C 08/19/16 23.0 0.00 0.15
MFC 160819P00005000 P 08/19/16 5.0 0.00 0.10
MFC 160819P00006000 P 08/19/16 6.0 0.00 0.10
MFC 160819P00007000 P 08/19/16 7.0 0.00 0.10
MFC 160819P00008000 P 08/19/16 8.0 0.00 0.10
MFC 160819P00009000 P 08/19/16 9.0 0.00 0.15
MFC 160819P00010000 P 08/19/16 10.0 0.00 0.15
MFC 160819P00011000 P 08/19/16 11.0 0.00 0.15
MFC 160819P00012000 P 08/19/16 12.0 0.00 0.15
MFC 160819P00013000 P 08/19/16 13.0 0.15 0.25
MFC 160819P00014000 P 08/19/16 14.0 0.60 0.70
MFC 160819P00015000 P 08/19/16 15.0 1.20 1.65
MFC 160819P00016000 P 08/19/16 16.0 2.20 2.60
MFC 160819P00017000 P 08/19/16 17.0 3.20 3.60
MFC 160819P00018000 P 08/19/16 18.0 3.60 4.60
MFC 160819P00019000 P 08/19/16 19.0 3.20 5.60
MFC 160819P00020000 P 08/19/16 20.0 4.10 6.60
MFC 160819P00021000 P 08/19/16 21.0 5.10 7.60
MFC 160819P00022000 P 08/19/16 22.0 7.60 8.70
MFC 160819P00023000 P 08/19/16 23.0 8.10 9.70
MFC 160916C00004000 C 09/16/16 4.0 9.40 10.20
MFC 160916C00005000 C 09/16/16 5.0 8.40 9.20
MFC 160916C00006000 C 09/16/16 6.0 7.40 8.20
MFC 160916C00007000 C 09/16/16 7.0 6.60 7.20
MFC 160916C00008000 C 09/16/16 8.0 5.60 6.20
MFC 160916C00009000 C 09/16/16 9.0 4.60 5.20
MFC 160916C00010000 C 09/16/16 10.0 3.60 4.20
MFC 160916C00011000 C 09/16/16 11.0 2.60 2.90
MFC 160916C00012000 C 09/16/16 12.0 1.50 2.15
MFC 160916C00013000 C 09/16/16 13.0 0.85 1.05
MFC 160916C00014000 C 09/16/16 14.0 0.30 0.45
MFC 160916C00015000 C 09/16/16 15.0 0.10 0.20
MFC 160916C00016000 C 09/16/16 16.0 0.00 0.15
MFC 160916C00017000 C 09/16/16 17.0 0.00 0.15
MFC 160916C00018000 C 09/16/16 18.0 0.00 0.10
MFC 160916C00019000 C 09/16/16 19.0 0.00 0.15
MFC 160916C00020000 C 09/16/16 20.0 0.00 0.15
MFC 160916C00021000 C 09/16/16 21.0 0.00 0.05
MFC 160916C00022000 C 09/16/16 22.0 0.00 0.15
MFC 160916P00004000 P 09/16/16 4.0 0.00 0.10
MFC 160916P00005000 P 09/16/16 5.0 0.00 0.10
MFC 160916P00006000 P 09/16/16 6.0 0.00 0.10
MFC 160916P00007000 P 09/16/16 7.0 0.00 0.15
MFC 160916P00008000 P 09/16/16 8.0 0.00 0.10
MFC 160916P00009000 P 09/16/16 9.0 0.00 0.10
MFC 160916P00010000 P 09/16/16 10.0 0.00 0.15
MFC 160916P00011000 P 09/16/16 11.0 0.00 0.15
MFC 160916P00012000 P 09/16/16 12.0 0.10 0.20
MFC 160916P00013000 P 09/16/16 13.0 0.30 0.35
MFC 160916P00014000 P 09/16/16 14.0 0.75 0.90
MFC 160916P00015000 P 09/16/16 15.0 1.40 1.65
MFC 160916P00016000 P 09/16/16 16.0 2.30 2.60
MFC 160916P00017000 P 09/16/16 17.0 3.30 3.60
MFC 160916P00018000 P 09/16/16 18.0 4.30 5.00
MFC 160916P00019000 P 09/16/16 19.0 5.30 5.60
MFC 160916P00020000 P 09/16/16 20.0 6.30 6.60
MFC 160916P00021000 P 09/16/16 21.0 7.30 7.60
MFC 160916P00022000 P 09/16/16 22.0 8.30 8.60
MFC 161216C00005000 C 12/16/16 5.0 8.40 9.20
MFC 161216C00006000 C 12/16/16 6.0 7.60 7.90
MFC 161216C00007000 C 12/16/16 7.0 6.50 6.90
MFC 161216C00008000 C 12/16/16 8.0 5.60 5.90
MFC 161216C00009000 C 12/16/16 9.0 4.60 4.90
MFC 161216C00010000 C 12/16/16 10.0 3.60 4.00
MFC 161216C00011000 C 12/16/16 11.0 2.70 3.00
MFC 161216C00012000 C 12/16/16 12.0 1.75 2.15
MFC 161216C00013000 C 12/16/16 13.0 1.15 1.35
MFC 161216C00014000 C 12/16/16 14.0 0.65 0.80
MFC 161216C00015000 C 12/16/16 15.0 0.30 0.40
MFC 161216C00016000 C 12/16/16 16.0 0.10 0.35
MFC 161216C00017000 C 12/16/16 17.0 0.00 0.25
MFC 161216C00018000 C 12/16/16 18.0 0.00 0.20
MFC 161216C00019000 C 12/16/16 19.0 0.00 0.20
MFC 161216C00020000 C 12/16/16 20.0 0.00 0.20
MFC 161216C00021000 C 12/16/16 21.0 0.00 0.15
MFC 161216C00022000 C 12/16/16 22.0 0.00 0.15
MFC 161216C00023000 C 12/16/16 23.0 0.00 0.15
MFC 161216P00005000 P 12/16/16 5.0 0.00 0.20
MFC 161216P00006000 P 12/16/16 6.0 0.00 0.20
MFC 161216P00007000 P 12/16/16 7.0 0.00 0.20
MFC 161216P00008000 P 12/16/16 8.0 0.00 0.25
MFC 161216P00009000 P 12/16/16 9.0 0.00 0.25
MFC 161216P00010000 P 12/16/16 10.0 0.00 0.30
MFC 161216P00011000 P 12/16/16 11.0 0.20 0.35
MFC 161216P00012000 P 12/16/16 12.0 0.35 0.50
MFC 161216P00013000 P 12/16/16 13.0 0.75 0.85
MFC 161216P00014000 P 12/16/16 14.0 1.20 1.30
MFC 161216P00015000 P 12/16/16 15.0 1.65 2.05
MFC 161216P00016000 P 12/16/16 16.0 2.45 3.10
MFC 161216P00017000 P 12/16/16 17.0 2.90 4.20
MFC 161216P00018000 P 12/16/16 18.0 4.30 5.00
MFC 161216P00019000 P 12/16/16 19.0 5.30 5.90
MFC 161216P00020000 P 12/16/16 20.0 6.30 6.90
MFC 161216P00021000 P 12/16/16 21.0 7.30 7.70
MFC 161216P00022000 P 12/16/16 22.0 8.30 8.90
MFC 161216P00023000 P 12/16/16 23.0 9.30 9.70
MFC 170317C00005000 C 03/17/17 5.0 8.30 9.20
MFC 170317C00006000 C 03/17/17 6.0 7.30 7.90
MFC 170317C00007000 C 03/17/17 7.0 6.30 6.90
MFC 170317C00008000 C 03/17/17 8.0 5.60 5.90
MFC 170317C00009000 C 03/17/17 9.0 4.60 5.00
MFC 170317C00010000 C 03/17/17 10.0 3.50 4.00
MFC 170317C00011000 C 03/17/17 11.0 2.75 3.20
MFC 170317C00012000 C 03/17/17 12.0 1.95 2.40
MFC 170317C00013000 C 03/17/17 13.0 1.35 1.55
MFC 170317C00014000 C 03/17/17 14.0 0.90 1.05
MFC 170317C00015000 C 03/17/17 15.0 0.55 0.70
MFC 170317C00016000 C 03/17/17 16.0 0.25 0.50
MFC 170317C00017000 C 03/17/17 17.0 0.05 0.35
MFC 170317C00018000 C 03/17/17 18.0 0.00 0.25
MFC 170317C00019000 C 03/17/17 19.0 0.00 0.25
MFC 170317C00020000 C 03/17/17 20.0 0.00 0.25
MFC 170317C00021000 C 03/17/17 21.0 0.00 0.20
MFC 170317C00022000 C 03/17/17 22.0 0.00 0.20
MFC 170317C00023000 C 03/17/17 23.0 0.00 0.20
MFC 170317P00005000 P 03/17/17 5.0 0.00 0.25
MFC 170317P00006000 P 03/17/17 6.0 0.00 0.30
MFC 170317P00007000 P 03/17/17 7.0 0.00 0.30
MFC 170317P00008000 P 03/17/17 8.0 0.00 0.35
MFC 170317P00009000 P 03/17/17 9.0 0.05 0.35
MFC 170317P00010000 P 03/17/17 10.0 0.20 0.45
MFC 170317P00011000 P 03/17/17 11.0 0.35 0.55
MFC 170317P00012000 P 03/17/17 12.0 0.60 0.80
MFC 170317P00013000 P 03/17/17 13.0 1.00 1.15
MFC 170317P00014000 P 03/17/17 14.0 1.50 1.65
MFC 170317P00015000 P 03/17/17 15.0 1.85 2.35
MFC 170317P00016000 P 03/17/17 16.0 2.60 3.20
MFC 170317P00017000 P 03/17/17 17.0 3.40 4.00
MFC 170317P00018000 P 03/17/17 18.0 4.40 4.90
MFC 170317P00019000 P 03/17/17 19.0 5.40 5.80
MFC 170317P00020000 P 03/17/17 20.0 6.30 6.80
MFC 170317P00021000 P 03/17/17 21.0 6.90 8.10
MFC 170317P00022000 P 03/17/17 22.0 8.30 9.00
MFC 170317P00023000 P 03/17/17 23.0 9.00 10.20

OPRA data is delayed 15 minutes.