Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Manulife Financial Corporation (MFC)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MFC 150417C00010000 C 04/17/15 10.0 6.70 7.60
MFC 150417C00011000 C 04/17/15 11.0 5.40 6.60
MFC 150417C00012000 C 04/17/15 12.0 4.50 5.40
MFC 150417C00013000 C 04/17/15 13.0 3.50 4.40
MFC 150417C00014000 C 04/17/15 14.0 2.50 3.40
MFC 150417C00015000 C 04/17/15 15.0 1.80 2.20
MFC 150417C00016000 C 04/17/15 16.0 0.90 1.30
MFC 150417C00017000 C 04/17/15 17.0 0.25 0.35
MFC 150417C00018000 C 04/17/15 18.0 0.00 0.20
MFC 150417C00019000 C 04/17/15 19.0 0.00 0.15
MFC 150417C00020000 C 04/17/15 20.0 0.00 0.15
MFC 150417C00021000 C 04/17/15 21.0 0.00 0.15
MFC 150417C00022000 C 04/17/15 22.0 0.00 0.15
MFC 150417C00023000 C 04/17/15 23.0 0.00 0.15
MFC 150417C00024000 C 04/17/15 24.0 0.00 0.15
MFC 150417C00025000 C 04/17/15 25.0 0.00 0.15
MFC 150417C00026000 C 04/17/15 26.0 0.00 0.15
MFC 150417P00010000 P 04/17/15 10.0 0.00 0.15
MFC 150417P00011000 P 04/17/15 11.0 0.00 0.15
MFC 150417P00012000 P 04/17/15 12.0 0.00 0.15
MFC 150417P00013000 P 04/17/15 13.0 0.00 0.15
MFC 150417P00014000 P 04/17/15 14.0 0.00 0.15
MFC 150417P00015000 P 04/17/15 15.0 0.00 0.15
MFC 150417P00016000 P 04/17/15 16.0 0.10 0.15
MFC 150417P00017000 P 04/17/15 17.0 0.40 0.50
MFC 150417P00018000 P 04/17/15 18.0 0.90 1.30
MFC 150417P00019000 P 04/17/15 19.0 1.80 2.25
MFC 150417P00020000 P 04/17/15 20.0 2.60 3.50
MFC 150417P00021000 P 04/17/15 21.0 3.60 4.50
MFC 150417P00022000 P 04/17/15 22.0 4.60 5.50
MFC 150417P00023000 P 04/17/15 23.0 5.40 6.60
MFC 150417P00024000 P 04/17/15 24.0 6.40 7.60
MFC 150417P00025000 P 04/17/15 25.0 7.40 8.90
MFC 150417P00026000 P 04/17/15 26.0 8.40 9.30
MFC 150515C00008000 C 05/15/15 8.0 8.70 9.40
MFC 150515C00009000 C 05/15/15 9.0 7.70 8.50
MFC 150515C00010000 C 05/15/15 10.0 6.70 7.50
MFC 150515C00011000 C 05/15/15 11.0 5.80 6.50
MFC 150515C00012000 C 05/15/15 12.0 4.80 5.40
MFC 150515C00013000 C 05/15/15 13.0 3.80 4.50
MFC 150515C00014000 C 05/15/15 14.0 2.80 3.50
MFC 150515C00015000 C 05/15/15 15.0 1.90 2.35
MFC 150515C00016000 C 05/15/15 16.0 1.05 1.50
MFC 150515C00017000 C 05/15/15 17.0 0.45 0.55
MFC 150515C00018000 C 05/15/15 18.0 0.10 0.25
MFC 150515C00019000 C 05/15/15 19.0 0.00 0.20
MFC 150515C00020000 C 05/15/15 20.0 0.00 0.15
MFC 150515C00021000 C 05/15/15 21.0 0.00 0.15
MFC 150515C00022000 C 05/15/15 22.0 0.00 0.15
MFC 150515C00023000 C 05/15/15 23.0 0.00 0.15
MFC 150515C00024000 C 05/15/15 24.0 0.00 0.15
MFC 150515C00025000 C 05/15/15 25.0 0.00 0.15
MFC 150515C00026000 C 05/15/15 26.0 0.00 0.15
MFC 150515P00008000 P 05/15/15 8.0 0.00 0.15
MFC 150515P00009000 P 05/15/15 9.0 0.00 0.15
MFC 150515P00010000 P 05/15/15 10.0 0.00 0.15
MFC 150515P00011000 P 05/15/15 11.0 0.00 0.15
MFC 150515P00012000 P 05/15/15 12.0 0.00 0.15
MFC 150515P00013000 P 05/15/15 13.0 0.00 0.15
MFC 150515P00014000 P 05/15/15 14.0 0.05 0.20
MFC 150515P00015000 P 05/15/15 15.0 0.10 0.20
MFC 150515P00016000 P 05/15/15 16.0 0.30 0.35
MFC 150515P00017000 P 05/15/15 17.0 0.65 0.75
MFC 150515P00018000 P 05/15/15 18.0 1.10 1.45
MFC 150515P00019000 P 05/15/15 19.0 2.00 2.35
MFC 150515P00020000 P 05/15/15 20.0 2.70 3.40
MFC 150515P00021000 P 05/15/15 21.0 3.70 4.30
MFC 150515P00022000 P 05/15/15 22.0 4.70 5.50
MFC 150515P00023000 P 05/15/15 23.0 5.60 6.70
MFC 150515P00024000 P 05/15/15 24.0 6.60 7.70
MFC 150515P00025000 P 05/15/15 25.0 7.60 8.70
MFC 150515P00026000 P 05/15/15 26.0 8.60 9.40
MFC 150619C00010000 C 06/19/15 10.0 6.80 7.50
MFC 150619C00011000 C 06/19/15 11.0 5.80 6.50
MFC 150619C00012000 C 06/19/15 12.0 4.80 5.50
MFC 150619C00013000 C 06/19/15 13.0 3.80 4.50
MFC 150619C00014000 C 06/19/15 14.0 2.85 3.50
MFC 150619C00015000 C 06/19/15 15.0 1.95 2.55
MFC 150619C00016000 C 06/19/15 16.0 1.15 1.65
MFC 150619C00017000 C 06/19/15 17.0 0.55 0.65
MFC 150619C00018000 C 06/19/15 18.0 0.25 0.30
MFC 150619C00019000 C 06/19/15 19.0 0.05 0.25
MFC 150619C00020000 C 06/19/15 20.0 0.00 0.20
MFC 150619C00021000 C 06/19/15 21.0 0.00 0.15
MFC 150619C00022000 C 06/19/15 22.0 0.00 0.15
MFC 150619C00023000 C 06/19/15 23.0 0.00 0.15
MFC 150619C00024000 C 06/19/15 24.0 0.00 0.15
MFC 150619C00025000 C 06/19/15 25.0 0.00 0.15
MFC 150619C00026000 C 06/19/15 26.0 0.00 0.15
MFC 150619C00027000 C 06/19/15 27.0 0.00 0.15
MFC 150619C00028000 C 06/19/15 28.0 0.00 0.15
MFC 150619P00010000 P 06/19/15 10.0 0.00 0.20
MFC 150619P00011000 P 06/19/15 11.0 0.00 0.20
MFC 150619P00012000 P 06/19/15 12.0 0.00 0.20
MFC 150619P00013000 P 06/19/15 13.0 0.05 0.20
MFC 150619P00014000 P 06/19/15 14.0 0.10 0.20
MFC 150619P00015000 P 06/19/15 15.0 0.20 0.30
MFC 150619P00016000 P 06/19/15 16.0 0.40 0.50
MFC 150619P00017000 P 06/19/15 17.0 0.80 0.90
MFC 150619P00018000 P 06/19/15 18.0 1.20 1.60
MFC 150619P00019000 P 06/19/15 19.0 1.90 2.45
MFC 150619P00020000 P 06/19/15 20.0 2.80 3.40
MFC 150619P00021000 P 06/19/15 21.0 3.70 4.40
MFC 150619P00022000 P 06/19/15 22.0 4.70 5.40
MFC 150619P00023000 P 06/19/15 23.0 5.30 6.70
MFC 150619P00024000 P 06/19/15 24.0 6.00 8.10
MFC 150619P00025000 P 06/19/15 25.0 7.40 8.50
MFC 150619P00026000 P 06/19/15 26.0 8.70 9.40
MFC 150619P00027000 P 06/19/15 27.0 8.40 11.80
MFC 150619P00028000 P 06/19/15 28.0 9.90 11.90
MFC 150918C00009000 C 09/18/15 9.0 7.80 8.60
MFC 150918C00010000 C 09/18/15 10.0 6.60 7.80
MFC 150918C00011000 C 09/18/15 11.0 5.70 6.80
MFC 150918C00012000 C 09/18/15 12.0 3.40 5.70
MFC 150918C00013000 C 09/18/15 13.0 3.80 4.70
MFC 150918C00014000 C 09/18/15 14.0 2.95 3.70
MFC 150918C00015000 C 09/18/15 15.0 2.10 2.80
MFC 150918C00016000 C 09/18/15 16.0 1.40 1.60
MFC 150918C00017000 C 09/18/15 17.0 0.85 1.00
MFC 150918C00018000 C 09/18/15 18.0 0.45 0.55
MFC 150918C00019000 C 09/18/15 19.0 0.20 0.45
MFC 150918C00020000 C 09/18/15 20.0 0.10 0.30
MFC 150918C00021000 C 09/18/15 21.0 0.00 0.25
MFC 150918C00022000 C 09/18/15 22.0 0.00 0.25
MFC 150918C00023000 C 09/18/15 23.0 0.00 0.20
MFC 150918C00024000 C 09/18/15 24.0 0.00 0.20
MFC 150918C00025000 C 09/18/15 25.0 0.00 0.20
MFC 150918P00009000 P 09/18/15 9.0 0.00 0.30
MFC 150918P00010000 P 09/18/15 10.0 0.05 0.30
MFC 150918P00011000 P 09/18/15 11.0 0.05 0.30
MFC 150918P00012000 P 09/18/15 12.0 0.10 0.35
MFC 150918P00013000 P 09/18/15 13.0 0.10 0.40
MFC 150918P00014000 P 09/18/15 14.0 0.20 0.45
MFC 150918P00015000 P 09/18/15 15.0 0.45 0.55
MFC 150918P00016000 P 09/18/15 16.0 0.75 0.85
MFC 150918P00017000 P 09/18/15 17.0 1.20 1.30
MFC 150918P00018000 P 09/18/15 18.0 1.70 1.90
MFC 150918P00019000 P 09/18/15 19.0 2.10 2.65
MFC 150918P00020000 P 09/18/15 20.0 2.95 3.50
MFC 150918P00021000 P 09/18/15 21.0 3.70 4.50
MFC 150918P00022000 P 09/18/15 22.0 4.70 5.50
MFC 150918P00023000 P 09/18/15 23.0 5.40 6.60
MFC 150918P00024000 P 09/18/15 24.0 6.40 7.60
MFC 150918P00025000 P 09/18/15 25.0 6.40 9.90

OPRA data is delayed 15 minutes.