Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Manulife Financial Corporation (MFC)
As of Mar 2 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MFC 150320C00010000 C 03/20/15 10.0 7.20 7.60
MFC 150320C00011000 C 03/20/15 11.0 6.20 6.60
MFC 150320C00012000 C 03/20/15 12.0 4.90 5.90
MFC 150320C00013000 C 03/20/15 13.0 3.90 4.90
MFC 150320C00014000 C 03/20/15 14.0 3.10 3.60
MFC 150320C00015000 C 03/20/15 15.0 2.25 2.60
MFC 150320C00016000 C 03/20/15 16.0 1.25 1.65
MFC 150320C00017000 C 03/20/15 17.0 0.50 0.70
MFC 150320C00018000 C 03/20/15 18.0 0.10 0.15
MFC 150320C00019000 C 03/20/15 19.0 0.00 0.15
MFC 150320C00020000 C 03/20/15 20.0 0.00 0.10
MFC 150320C00021000 C 03/20/15 21.0 0.00 0.15
MFC 150320C00022000 C 03/20/15 22.0 0.00 0.15
MFC 150320C00023000 C 03/20/15 23.0 0.00 0.15
MFC 150320C00024000 C 03/20/15 24.0 0.00 0.15
MFC 150320C00025000 C 03/20/15 25.0 0.00 0.15
MFC 150320C00026000 C 03/20/15 26.0 0.00 0.15
MFC 150320C00027000 C 03/20/15 27.0 0.00 0.15
MFC 150320C00028000 C 03/20/15 28.0 0.00 0.15
MFC 150320P00010000 P 03/20/15 10.0 0.00 0.15
MFC 150320P00011000 P 03/20/15 11.0 0.00 0.15
MFC 150320P00012000 P 03/20/15 12.0 0.00 0.15
MFC 150320P00013000 P 03/20/15 13.0 0.00 0.15
MFC 150320P00014000 P 03/20/15 14.0 0.00 0.15
MFC 150320P00015000 P 03/20/15 15.0 0.00 0.15
MFC 150320P00016000 P 03/20/15 16.0 0.00 0.20
MFC 150320P00017000 P 03/20/15 17.0 0.15 0.20
MFC 150320P00018000 P 03/20/15 18.0 0.55 0.80
MFC 150320P00019000 P 03/20/15 19.0 1.45 1.75
MFC 150320P00020000 P 03/20/15 20.0 2.45 2.75
MFC 150320P00021000 P 03/20/15 21.0 3.30 3.80
MFC 150320P00022000 P 03/20/15 22.0 4.10 5.10
MFC 150320P00023000 P 03/20/15 23.0 5.10 6.10
MFC 150320P00024000 P 03/20/15 24.0 5.90 7.30
MFC 150320P00025000 P 03/20/15 25.0 6.90 8.30
MFC 150320P00026000 P 03/20/15 26.0 7.90 9.30
MFC 150320P00027000 P 03/20/15 27.0 8.90 10.30
MFC 150320P00028000 P 03/20/15 28.0 9.90 11.30
MFC 150417C00010000 C 04/17/15 10.0 7.20 7.70
MFC 150417C00011000 C 04/17/15 11.0 6.20 6.70
MFC 150417C00012000 C 04/17/15 12.0 5.20 5.70
MFC 150417C00013000 C 04/17/15 13.0 4.20 4.60
MFC 150417C00014000 C 04/17/15 14.0 3.30 3.70
MFC 150417C00015000 C 04/17/15 15.0 2.25 2.65
MFC 150417C00016000 C 04/17/15 16.0 1.45 1.75
MFC 150417C00017000 C 04/17/15 17.0 0.75 0.90
MFC 150417C00018000 C 04/17/15 18.0 0.25 0.35
MFC 150417C00019000 C 04/17/15 19.0 0.00 0.20
MFC 150417C00020000 C 04/17/15 20.0 0.00 0.10
MFC 150417C00021000 C 04/17/15 21.0 0.00 0.15
MFC 150417C00022000 C 04/17/15 22.0 0.00 0.15
MFC 150417C00023000 C 04/17/15 23.0 0.00 0.15
MFC 150417C00024000 C 04/17/15 24.0 0.00 0.15
MFC 150417C00025000 C 04/17/15 25.0 0.00 0.15
MFC 150417C00026000 C 04/17/15 26.0 0.00 0.15
MFC 150417P00010000 P 04/17/15 10.0 0.00 0.15
MFC 150417P00011000 P 04/17/15 11.0 0.00 0.15
MFC 150417P00012000 P 04/17/15 12.0 0.00 0.15
MFC 150417P00013000 P 04/17/15 13.0 0.00 0.20
MFC 150417P00014000 P 04/17/15 14.0 0.00 0.20
MFC 150417P00015000 P 04/17/15 15.0 0.00 0.20
MFC 150417P00016000 P 04/17/15 16.0 0.10 0.25
MFC 150417P00017000 P 04/17/15 17.0 0.35 0.45
MFC 150417P00018000 P 04/17/15 18.0 0.75 0.95
MFC 150417P00019000 P 04/17/15 19.0 1.50 1.85
MFC 150417P00020000 P 04/17/15 20.0 2.45 2.75
MFC 150417P00021000 P 04/17/15 21.0 3.40 3.80
MFC 150417P00022000 P 04/17/15 22.0 4.40 4.80
MFC 150417P00023000 P 04/17/15 23.0 5.30 5.80
MFC 150417P00024000 P 04/17/15 24.0 6.30 6.80
MFC 150417P00025000 P 04/17/15 25.0 7.40 8.00
MFC 150417P00026000 P 04/17/15 26.0 8.30 8.90
MFC 150619C00010000 C 06/19/15 10.0 7.20 7.70
MFC 150619C00011000 C 06/19/15 11.0 6.30 6.70
MFC 150619C00012000 C 06/19/15 12.0 5.30 5.70
MFC 150619C00013000 C 06/19/15 13.0 4.30 4.70
MFC 150619C00014000 C 06/19/15 14.0 3.30 3.80
MFC 150619C00015000 C 06/19/15 15.0 2.45 2.85
MFC 150619C00016000 C 06/19/15 16.0 1.65 2.00
MFC 150619C00017000 C 06/19/15 17.0 1.05 1.15
MFC 150619C00018000 C 06/19/15 18.0 0.50 0.60
MFC 150619C00019000 C 06/19/15 19.0 0.20 0.35
MFC 150619C00020000 C 06/19/15 20.0 0.05 0.10
MFC 150619C00021000 C 06/19/15 21.0 0.00 0.20
MFC 150619C00022000 C 06/19/15 22.0 0.00 0.20
MFC 150619C00023000 C 06/19/15 23.0 0.00 0.20
MFC 150619C00024000 C 06/19/15 24.0 0.00 0.15
MFC 150619C00025000 C 06/19/15 25.0 0.00 0.15
MFC 150619C00026000 C 06/19/15 26.0 0.00 0.15
MFC 150619C00027000 C 06/19/15 27.0 0.00 0.15
MFC 150619C00028000 C 06/19/15 28.0 0.00 0.15
MFC 150619P00010000 P 06/19/15 10.0 0.00 0.25
MFC 150619P00011000 P 06/19/15 11.0 0.00 0.25
MFC 150619P00012000 P 06/19/15 12.0 0.00 0.25
MFC 150619P00013000 P 06/19/15 13.0 0.05 0.25
MFC 150619P00014000 P 06/19/15 14.0 0.05 0.30
MFC 150619P00015000 P 06/19/15 15.0 0.15 0.30
MFC 150619P00016000 P 06/19/15 16.0 0.35 0.50
MFC 150619P00017000 P 06/19/15 17.0 0.65 0.80
MFC 150619P00018000 P 06/19/15 18.0 1.15 1.35
MFC 150619P00019000 P 06/19/15 19.0 1.70 2.05
MFC 150619P00020000 P 06/19/15 20.0 2.60 3.00
MFC 150619P00021000 P 06/19/15 21.0 3.50 4.00
MFC 150619P00022000 P 06/19/15 22.0 4.50 5.00
MFC 150619P00023000 P 06/19/15 23.0 5.50 5.90
MFC 150619P00024000 P 06/19/15 24.0 5.90 7.40
MFC 150619P00025000 P 06/19/15 25.0 6.00 9.30
MFC 150619P00026000 P 06/19/15 26.0 7.80 8.90
MFC 150619P00027000 P 06/19/15 27.0 8.10 11.40
MFC 150619P00028000 P 06/19/15 28.0 9.80 11.40
MFC 150918C00009000 C 09/18/15 9.0 8.20 8.70
MFC 150918C00010000 C 09/18/15 10.0 7.30 7.70
MFC 150918C00011000 C 09/18/15 11.0 6.30 6.70
MFC 150918C00012000 C 09/18/15 12.0 5.30 5.80
MFC 150918C00013000 C 09/18/15 13.0 4.40 4.80
MFC 150918C00014000 C 09/18/15 14.0 3.50 3.90
MFC 150918C00015000 C 09/18/15 15.0 2.60 3.10
MFC 150918C00016000 C 09/18/15 16.0 1.85 2.30
MFC 150918C00017000 C 09/18/15 17.0 1.30 1.55
MFC 150918C00018000 C 09/18/15 18.0 0.80 0.90
MFC 150918C00019000 C 09/18/15 19.0 0.45 0.60
MFC 150918C00020000 C 09/18/15 20.0 0.15 0.30
MFC 150918C00021000 C 09/18/15 21.0 0.10 0.30
MFC 150918C00022000 C 09/18/15 22.0 0.00 0.25
MFC 150918C00023000 C 09/18/15 23.0 0.00 0.25
MFC 150918C00024000 C 09/18/15 24.0 0.00 0.20
MFC 150918C00025000 C 09/18/15 25.0 0.00 0.25
MFC 150918P00009000 P 09/18/15 9.0 0.00 0.30
MFC 150918P00010000 P 09/18/15 10.0 0.05 0.35
MFC 150918P00011000 P 09/18/15 11.0 0.05 0.35
MFC 150918P00012000 P 09/18/15 12.0 0.05 0.35
MFC 150918P00013000 P 09/18/15 13.0 0.10 0.40
MFC 150918P00014000 P 09/18/15 14.0 0.20 0.45
MFC 150918P00015000 P 09/18/15 15.0 0.40 0.50
MFC 150918P00016000 P 09/18/15 16.0 0.65 0.85
MFC 150918P00017000 P 09/18/15 17.0 1.00 1.20
MFC 150918P00018000 P 09/18/15 18.0 1.50 1.75
MFC 150918P00019000 P 09/18/15 19.0 2.00 2.40
MFC 150918P00020000 P 09/18/15 20.0 2.70 3.20
MFC 150918P00021000 P 09/18/15 21.0 3.60 4.10
MFC 150918P00022000 P 09/18/15 22.0 4.50 5.00
MFC 150918P00023000 P 09/18/15 23.0 5.50 6.00
MFC 150918P00024000 P 09/18/15 24.0 6.50 7.00
MFC 150918P00025000 P 09/18/15 25.0 7.50 8.00

OPRA data is delayed 15 minutes.