Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-07)Premium Content

Manulife Financial Corporation (MFC)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MFC 161216C00005000 C 12/16/16 5.0 12.10 14.70
MFC 161216C00006000 C 12/16/16 6.0 9.60 13.70
MFC 161216C00007000 C 12/16/16 7.0 8.80 12.80
MFC 161216C00008000 C 12/16/16 8.0 8.90 11.80
MFC 161216C00009000 C 12/16/16 9.0 7.90 10.80
MFC 161216C00010000 C 12/16/16 10.0 7.00 9.70
MFC 161216C00011000 C 12/16/16 11.0 6.00 8.50
MFC 161216C00012000 C 12/16/16 12.0 5.00 7.80
MFC 161216C00013000 C 12/16/16 13.0 4.00 5.30
MFC 161216C00014000 C 12/16/16 14.0 3.20 4.30
MFC 161216C00015000 C 12/16/16 15.0 2.25 3.20
MFC 161216C00016000 C 12/16/16 16.0 1.25 2.20
MFC 161216C00017000 C 12/16/16 17.0 0.55 0.70
MFC 161216C00018000 C 12/16/16 18.0 0.05 0.15
MFC 161216C00019000 C 12/16/16 19.0 0.00 0.05
MFC 161216C00020000 C 12/16/16 20.0 0.00 0.10
MFC 161216C00021000 C 12/16/16 21.0 0.00 0.10
MFC 161216C00022000 C 12/16/16 22.0 0.00 0.10
MFC 161216C00023000 C 12/16/16 23.0 0.00 0.10
MFC 161216C00024000 C 12/16/16 24.0 0.00 0.10
MFC 161216P00005000 P 12/16/16 5.0 0.00 0.10
MFC 161216P00006000 P 12/16/16 6.0 0.00 0.10
MFC 161216P00007000 P 12/16/16 7.0 0.00 0.10
MFC 161216P00008000 P 12/16/16 8.0 0.00 0.45
MFC 161216P00009000 P 12/16/16 9.0 0.00 0.10
MFC 161216P00010000 P 12/16/16 10.0 0.00 0.10
MFC 161216P00011000 P 12/16/16 11.0 0.00 0.45
MFC 161216P00012000 P 12/16/16 12.0 0.00 0.50
MFC 161216P00013000 P 12/16/16 13.0 0.00 0.40
MFC 161216P00014000 P 12/16/16 14.0 0.00 0.45
MFC 161216P00015000 P 12/16/16 15.0 0.00 0.10
MFC 161216P00016000 P 12/16/16 16.0 0.00 0.50
MFC 161216P00017000 P 12/16/16 17.0 0.10 0.20
MFC 161216P00018000 P 12/16/16 18.0 0.55 0.75
MFC 161216P00019000 P 12/16/16 19.0 1.40 2.15
MFC 161216P00020000 P 12/16/16 20.0 2.35 3.50
MFC 161216P00021000 P 12/16/16 21.0 3.30 5.00
MFC 161216P00022000 P 12/16/16 22.0 4.30 5.90
MFC 161216P00023000 P 12/16/16 23.0 5.30 7.50
MFC 161216P00024000 P 12/16/16 24.0 6.30 8.30
MFC 170120C00008000 C 01/20/17 8.0 8.00 11.40
MFC 170120C00009000 C 01/20/17 9.0 8.00 10.80
MFC 170120C00010000 C 01/20/17 10.0 7.30 9.70
MFC 170120C00011000 C 01/20/17 11.0 6.00 8.60
MFC 170120C00012000 C 01/20/17 12.0 5.00 7.60
MFC 170120C00013000 C 01/20/17 13.0 4.00 5.90
MFC 170120C00014000 C 01/20/17 14.0 3.00 4.60
MFC 170120C00015000 C 01/20/17 15.0 2.30 3.50
MFC 170120C00016000 C 01/20/17 16.0 1.45 2.50
MFC 170120C00017000 C 01/20/17 17.0 0.85 0.95
MFC 170120C00018000 C 01/20/17 18.0 0.30 0.40
MFC 170120C00019000 C 01/20/17 19.0 0.05 0.10
MFC 170120C00020000 C 01/20/17 20.0 0.00 0.45
MFC 170120C00021000 C 01/20/17 21.0 0.00 0.10
MFC 170120C00022000 C 01/20/17 22.0 0.00 0.05
MFC 170120C00023000 C 01/20/17 23.0 0.00 0.10
MFC 170120C00024000 C 01/20/17 24.0 0.00 0.05
MFC 170120C00025000 C 01/20/17 25.0 0.00 0.10
MFC 170120C00026000 C 01/20/17 26.0 0.00 0.10
MFC 170120P00008000 P 01/20/17 8.0 0.00 0.10
MFC 170120P00009000 P 01/20/17 9.0 0.00 0.10
MFC 170120P00010000 P 01/20/17 10.0 0.00 0.10
MFC 170120P00011000 P 01/20/17 11.0 0.00 0.15
MFC 170120P00012000 P 01/20/17 12.0 0.00 0.50
MFC 170120P00013000 P 01/20/17 13.0 0.00 0.50
MFC 170120P00014000 P 01/20/17 14.0 0.00 0.10
MFC 170120P00015000 P 01/20/17 15.0 0.05 0.20
MFC 170120P00016000 P 01/20/17 16.0 0.10 0.20
MFC 170120P00017000 P 01/20/17 17.0 0.30 0.40
MFC 170120P00018000 P 01/20/17 18.0 0.75 0.90
MFC 170120P00019000 P 01/20/17 19.0 1.45 2.25
MFC 170120P00020000 P 01/20/17 20.0 2.40 3.50
MFC 170120P00021000 P 01/20/17 21.0 3.30 4.30
MFC 170120P00022000 P 01/20/17 22.0 4.30 5.80
MFC 170120P00023000 P 01/20/17 23.0 5.30 7.50
MFC 170120P00024000 P 01/20/17 24.0 6.30 8.80
MFC 170120P00025000 P 01/20/17 25.0 7.30 10.00
MFC 170120P00026000 P 01/20/17 26.0 8.30 10.80
MFC 170317C00005000 C 03/17/17 5.0 11.10 14.60
MFC 170317C00006000 C 03/17/17 6.0 11.00 13.80
MFC 170317C00007000 C 03/17/17 7.0 10.00 12.80
MFC 170317C00008000 C 03/17/17 8.0 9.00 11.80
MFC 170317C00009000 C 03/17/17 9.0 8.10 10.80
MFC 170317C00010000 C 03/17/17 10.0 7.00 9.70
MFC 170317C00011000 C 03/17/17 11.0 6.00 8.00
MFC 170317C00012000 C 03/17/17 12.0 5.00 7.10
MFC 170317C00013000 C 03/17/17 13.0 4.30 5.90
MFC 170317C00014000 C 03/17/17 14.0 3.30 5.00
MFC 170317C00015000 C 03/17/17 15.0 2.50 3.10
MFC 170317C00016000 C 03/17/17 16.0 1.75 2.00
MFC 170317C00017000 C 03/17/17 17.0 1.15 1.25
MFC 170317C00018000 C 03/17/17 18.0 0.65 0.70
MFC 170317C00019000 C 03/17/17 19.0 0.25 0.35
MFC 170317C00020000 C 03/17/17 20.0 0.10 0.20
MFC 170317C00021000 C 03/17/17 21.0 0.00 0.45
MFC 170317C00022000 C 03/17/17 22.0 0.00 0.15
MFC 170317C00023000 C 03/17/17 23.0 0.00 0.05
MFC 170317C00024000 C 03/17/17 24.0 0.00 0.10
MFC 170317P00005000 P 03/17/17 5.0 0.00 0.90
MFC 170317P00006000 P 03/17/17 6.0 0.00 0.90
MFC 170317P00007000 P 03/17/17 7.0 0.00 0.20
MFC 170317P00008000 P 03/17/17 8.0 0.00 0.20
MFC 170317P00009000 P 03/17/17 9.0 0.00 0.50
MFC 170317P00010000 P 03/17/17 10.0 0.00 0.50
MFC 170317P00011000 P 03/17/17 11.0 0.00 0.50
MFC 170317P00012000 P 03/17/17 12.0 0.00 0.50
MFC 170317P00013000 P 03/17/17 13.0 0.05 0.40
MFC 170317P00014000 P 03/17/17 14.0 0.10 0.20
MFC 170317P00015000 P 03/17/17 15.0 0.20 0.35
MFC 170317P00016000 P 03/17/17 16.0 0.40 0.50
MFC 170317P00017000 P 03/17/17 17.0 0.70 0.80
MFC 170317P00018000 P 03/17/17 18.0 1.20 1.30
MFC 170317P00019000 P 03/17/17 19.0 1.75 2.15
MFC 170317P00020000 P 03/17/17 20.0 2.55 4.00
MFC 170317P00021000 P 03/17/17 21.0 3.40 4.90
MFC 170317P00022000 P 03/17/17 22.0 4.40 5.90
MFC 170317P00023000 P 03/17/17 23.0 5.40 7.40
MFC 170317P00024000 P 03/17/17 24.0 6.40 7.80
MFC 170616C00006000 C 06/16/17 6.0 11.20 13.80
MFC 170616C00007000 C 06/16/17 7.0 10.00 12.70
MFC 170616C00008000 C 06/16/17 8.0 9.00 11.80
MFC 170616C00009000 C 06/16/17 9.0 8.00 10.80
MFC 170616C00010000 C 06/16/17 10.0 7.00 9.80
MFC 170616C00011000 C 06/16/17 11.0 6.00 8.10
MFC 170616C00012000 C 06/16/17 12.0 5.20 6.20
MFC 170616C00013000 C 06/16/17 13.0 4.00 5.60
MFC 170616C00014000 C 06/16/17 14.0 3.10 4.60
MFC 170616C00015000 C 06/16/17 15.0 2.60 2.95
MFC 170616C00016000 C 06/16/17 16.0 2.00 2.25
MFC 170616C00017000 C 06/16/17 17.0 1.35 1.55
MFC 170616C00018000 C 06/16/17 18.0 0.85 1.00
MFC 170616C00019000 C 06/16/17 19.0 0.50 0.65
MFC 170616C00020000 C 06/16/17 20.0 0.30 0.40
MFC 170616C00021000 C 06/16/17 21.0 0.15 0.50
MFC 170616C00022000 C 06/16/17 22.0 0.00 0.85
MFC 170616C00023000 C 06/16/17 23.0 0.00 0.50
MFC 170616C00024000 C 06/16/17 24.0 0.00 0.45
MFC 170616P00006000 P 06/16/17 6.0 0.00 0.25
MFC 170616P00007000 P 06/16/17 7.0 0.00 0.25
MFC 170616P00008000 P 06/16/17 8.0 0.00 0.50
MFC 170616P00009000 P 06/16/17 9.0 0.00 0.50
MFC 170616P00010000 P 06/16/17 10.0 0.05 0.50
MFC 170616P00011000 P 06/16/17 11.0 0.05 0.50
MFC 170616P00012000 P 06/16/17 12.0 0.00 0.50
MFC 170616P00013000 P 06/16/17 13.0 0.15 0.30
MFC 170616P00014000 P 06/16/17 14.0 0.30 0.45
MFC 170616P00015000 P 06/16/17 15.0 0.45 0.60
MFC 170616P00016000 P 06/16/17 16.0 0.70 0.85
MFC 170616P00017000 P 06/16/17 17.0 1.05 1.25
MFC 170616P00018000 P 06/16/17 18.0 1.55 1.75
MFC 170616P00019000 P 06/16/17 19.0 2.20 2.40
MFC 170616P00020000 P 06/16/17 20.0 2.75 3.80
MFC 170616P00021000 P 06/16/17 21.0 3.60 4.60
MFC 170616P00022000 P 06/16/17 22.0 4.50 5.50
MFC 170616P00023000 P 06/16/17 23.0 5.50 7.10
MFC 170616P00024000 P 06/16/17 24.0 6.50 7.90

OPRA data is delayed 15 minutes.