Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Manulife Financial Corporation (MFC)
As of Sep 2 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MFC 150918C00009000 C 09/18/15 9.0 6.00 8.20
MFC 150918C00010000 C 09/18/15 10.0 5.00 6.10
MFC 150918C00011000 C 09/18/15 11.0 4.20 6.30
MFC 150918C00012000 C 09/18/15 12.0 3.10 3.80
MFC 150918C00013000 C 09/18/15 13.0 1.50 2.85
MFC 150918C00014000 C 09/18/15 14.0 1.35 1.90
MFC 150918C00015000 C 09/18/15 15.0 0.65 0.85
MFC 150918C00016000 C 09/18/15 16.0 0.15 0.30
MFC 150918C00017000 C 09/18/15 17.0 0.05 0.30
MFC 150918C00018000 C 09/18/15 18.0 0.00 0.10
MFC 150918C00019000 C 09/18/15 19.0 0.00 0.15
MFC 150918C00020000 C 09/18/15 20.0 0.00 0.15
MFC 150918C00021000 C 09/18/15 21.0 0.00 0.05
MFC 150918C00022000 C 09/18/15 22.0 0.00 0.15
MFC 150918C00023000 C 09/18/15 23.0 0.00 0.15
MFC 150918C00024000 C 09/18/15 24.0 0.00 0.15
MFC 150918C00025000 C 09/18/15 25.0 0.00 0.15
MFC 150918C00026000 C 09/18/15 26.0 0.00 0.15
MFC 150918C00027000 C 09/18/15 27.0 0.00 0.15
MFC 150918C00028000 C 09/18/15 28.0 0.00 0.15
MFC 150918P00009000 P 09/18/15 9.0 0.00 0.15
MFC 150918P00010000 P 09/18/15 10.0 0.00 0.15
MFC 150918P00011000 P 09/18/15 11.0 0.00 0.15
MFC 150918P00012000 P 09/18/15 12.0 0.00 0.20
MFC 150918P00013000 P 09/18/15 13.0 0.00 0.25
MFC 150918P00014000 P 09/18/15 14.0 0.05 0.45
MFC 150918P00015000 P 09/18/15 15.0 0.25 0.40
MFC 150918P00016000 P 09/18/15 16.0 0.70 0.90
MFC 150918P00017000 P 09/18/15 17.0 1.50 1.80
MFC 150918P00018000 P 09/18/15 18.0 2.35 2.80
MFC 150918P00019000 P 09/18/15 19.0 3.20 3.80
MFC 150918P00020000 P 09/18/15 20.0 4.10 4.80
MFC 150918P00021000 P 09/18/15 21.0 3.90 7.10
MFC 150918P00022000 P 09/18/15 22.0 6.20 6.80
MFC 150918P00023000 P 09/18/15 23.0 7.10 7.80
MFC 150918P00024000 P 09/18/15 24.0 6.80 10.20
MFC 150918P00025000 P 09/18/15 25.0 7.80 11.20
MFC 150918P00026000 P 09/18/15 26.0 9.40 10.90
MFC 150918P00027000 P 09/18/15 27.0 11.00 11.80
MFC 150918P00028000 P 09/18/15 28.0 12.00 12.80
MFC 151016C00007000 C 10/16/15 7.0 8.20 8.80
MFC 151016C00008000 C 10/16/15 8.0 7.20 7.80
MFC 151016C00009000 C 10/16/15 9.0 6.20 6.80
MFC 151016C00010000 C 10/16/15 10.0 5.30 5.80
MFC 151016C00011000 C 10/16/15 11.0 4.30 4.90
MFC 151016C00012000 C 10/16/15 12.0 3.30 3.90
MFC 151016C00013000 C 10/16/15 13.0 2.40 3.10
MFC 151016C00014000 C 10/16/15 14.0 1.55 2.05
MFC 151016C00015000 C 10/16/15 15.0 0.85 1.10
MFC 151016C00016000 C 10/16/15 16.0 0.40 0.50
MFC 151016C00017000 C 10/16/15 17.0 0.15 0.25
MFC 151016C00018000 C 10/16/15 18.0 0.00 0.50
MFC 151016C00019000 C 10/16/15 19.0 0.00 0.25
MFC 151016C00020000 C 10/16/15 20.0 0.00 0.15
MFC 151016C00021000 C 10/16/15 21.0 0.00 0.15
MFC 151016C00022000 C 10/16/15 22.0 0.00 0.15
MFC 151016C00023000 C 10/16/15 23.0 0.00 0.15
MFC 151016C00024000 C 10/16/15 24.0 0.00 0.15
MFC 151016C00025000 C 10/16/15 25.0 0.00 0.15
MFC 151016P00007000 P 10/16/15 7.0 0.00 0.20
MFC 151016P00008000 P 10/16/15 8.0 0.00 0.20
MFC 151016P00009000 P 10/16/15 9.0 0.00 0.20
MFC 151016P00010000 P 10/16/15 10.0 0.00 0.20
MFC 151016P00011000 P 10/16/15 11.0 0.00 0.20
MFC 151016P00012000 P 10/16/15 12.0 0.05 0.30
MFC 151016P00013000 P 10/16/15 13.0 0.05 0.45
MFC 151016P00014000 P 10/16/15 14.0 0.25 0.35
MFC 151016P00015000 P 10/16/15 15.0 0.50 0.60
MFC 151016P00016000 P 10/16/15 16.0 0.90 1.05
MFC 151016P00017000 P 10/16/15 17.0 1.65 1.95
MFC 151016P00018000 P 10/16/15 18.0 2.35 2.85
MFC 151016P00019000 P 10/16/15 19.0 3.30 3.90
MFC 151016P00020000 P 10/16/15 20.0 4.30 4.80
MFC 151016P00021000 P 10/16/15 21.0 5.30 5.80
MFC 151016P00022000 P 10/16/15 22.0 6.10 6.80
MFC 151016P00023000 P 10/16/15 23.0 7.10 7.80
MFC 151016P00024000 P 10/16/15 24.0 7.80 8.80
MFC 151016P00025000 P 10/16/15 25.0 9.10 9.80
MFC 151218C00009000 C 12/18/15 9.0 6.30 6.90
MFC 151218C00010000 C 12/18/15 10.0 5.30 5.90
MFC 151218C00011000 C 12/18/15 11.0 4.40 5.10
MFC 151218C00012000 C 12/18/15 12.0 3.40 4.10
MFC 151218C00013000 C 12/18/15 13.0 2.60 3.20
MFC 151218C00014000 C 12/18/15 14.0 1.80 2.05
MFC 151218C00015000 C 12/18/15 15.0 1.10 1.40
MFC 151218C00016000 C 12/18/15 16.0 0.65 0.80
MFC 151218C00017000 C 12/18/15 17.0 0.30 0.45
MFC 151218C00018000 C 12/18/15 18.0 0.10 0.35
MFC 151218C00019000 C 12/18/15 19.0 0.10 0.35
MFC 151218C00020000 C 12/18/15 20.0 0.00 0.20
MFC 151218C00021000 C 12/18/15 21.0 0.00 0.15
MFC 151218C00022000 C 12/18/15 22.0 0.00 0.20
MFC 151218C00023000 C 12/18/15 23.0 0.00 0.20
MFC 151218C00024000 C 12/18/15 24.0 0.00 0.20
MFC 151218C00025000 C 12/18/15 25.0 0.00 0.20
MFC 151218C00026000 C 12/18/15 26.0 0.00 0.20
MFC 151218C00027000 C 12/18/15 27.0 0.00 0.20
MFC 151218C00028000 C 12/18/15 28.0 0.00 0.20
MFC 151218P00009000 P 12/18/15 9.0 0.05 0.25
MFC 151218P00010000 P 12/18/15 10.0 0.10 0.35
MFC 151218P00011000 P 12/18/15 11.0 0.10 0.45
MFC 151218P00012000 P 12/18/15 12.0 0.20 0.40
MFC 151218P00013000 P 12/18/15 13.0 0.20 0.45
MFC 151218P00014000 P 12/18/15 14.0 0.40 0.60
MFC 151218P00015000 P 12/18/15 15.0 0.75 0.90
MFC 151218P00016000 P 12/18/15 16.0 1.20 1.50
MFC 151218P00017000 P 12/18/15 17.0 1.80 2.20
MFC 151218P00018000 P 12/18/15 18.0 2.60 3.10
MFC 151218P00019000 P 12/18/15 19.0 3.40 4.00
MFC 151218P00020000 P 12/18/15 20.0 4.40 5.00
MFC 151218P00021000 P 12/18/15 21.0 5.30 6.20
MFC 151218P00022000 P 12/18/15 22.0 6.30 6.90
MFC 151218P00023000 P 12/18/15 23.0 7.30 8.00
MFC 151218P00024000 P 12/18/15 24.0 8.30 8.90
MFC 151218P00025000 P 12/18/15 25.0 9.30 9.90
MFC 151218P00026000 P 12/18/15 26.0 9.60 11.20
MFC 151218P00027000 P 12/18/15 27.0 10.90 12.50
MFC 151218P00028000 P 12/18/15 28.0 12.20 13.00
MFC 160318C00009000 C 03/18/16 9.0 6.30 7.00
MFC 160318C00010000 C 03/18/16 10.0 5.30 6.10
MFC 160318C00011000 C 03/18/16 11.0 4.40 5.10
MFC 160318C00012000 C 03/18/16 12.0 3.50 4.10
MFC 160318C00013000 C 03/18/16 13.0 2.65 3.30
MFC 160318C00014000 C 03/18/16 14.0 1.95 2.45
MFC 160318C00015000 C 03/18/16 15.0 1.30 1.70
MFC 160318C00016000 C 03/18/16 16.0 0.85 1.05
MFC 160318C00017000 C 03/18/16 17.0 0.50 0.70
MFC 160318C00018000 C 03/18/16 18.0 0.25 0.45
MFC 160318C00019000 C 03/18/16 19.0 0.05 0.50
MFC 160318C00020000 C 03/18/16 20.0 0.00 0.50
MFC 160318C00021000 C 03/18/16 21.0 0.00 0.50
MFC 160318C00022000 C 03/18/16 22.0 0.00 0.40
MFC 160318C00023000 C 03/18/16 23.0 0.00 0.30
MFC 160318C00024000 C 03/18/16 24.0 0.00 0.30
MFC 160318C00025000 C 03/18/16 25.0 0.00 0.30
MFC 160318C00026000 C 03/18/16 26.0 0.00 0.25
MFC 160318C00027000 C 03/18/16 27.0 0.00 0.25
MFC 160318P00009000 P 03/18/16 9.0 0.00 0.50
MFC 160318P00010000 P 03/18/16 10.0 0.00 0.50
MFC 160318P00011000 P 03/18/16 11.0 0.05 0.50
MFC 160318P00012000 P 03/18/16 12.0 0.20 0.55
MFC 160318P00013000 P 03/18/16 13.0 0.40 0.60
MFC 160318P00014000 P 03/18/16 14.0 0.70 0.90
MFC 160318P00015000 P 03/18/16 15.0 1.10 1.30
MFC 160318P00016000 P 03/18/16 16.0 1.60 1.85
MFC 160318P00017000 P 03/18/16 17.0 2.00 2.80
MFC 160318P00018000 P 03/18/16 18.0 2.75 3.30
MFC 160318P00019000 P 03/18/16 19.0 3.60 4.30
MFC 160318P00020000 P 03/18/16 20.0 4.50 5.20
MFC 160318P00021000 P 03/18/16 21.0 5.40 6.10
MFC 160318P00022000 P 03/18/16 22.0 6.40 7.10
MFC 160318P00023000 P 03/18/16 23.0 7.10 8.20
MFC 160318P00024000 P 03/18/16 24.0 8.30 9.00
MFC 160318P00025000 P 03/18/16 25.0 9.00 10.20
MFC 160318P00026000 P 03/18/16 26.0 10.00 11.30
MFC 160318P00027000 P 03/18/16 27.0 10.80 12.10

OPRA data is delayed 15 minutes.