Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Manulife Financial Corporation (MFC)
As of Dec 13 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MFC 171215C00009000 C Dec 15, 2017 9.0 10.00 14.30
MFC 171215C00010000 C Dec 15, 2017 10.0 8.70 13.20
MFC 171215C00011000 C Dec 15, 2017 11.0 7.90 12.20
MFC 171215C00012000 C Dec 15, 2017 12.0 7.30 11.30
MFC 171215C00013000 C Dec 15, 2017 13.0 6.50 9.90
MFC 171215C00014000 C Dec 15, 2017 14.0 5.20 9.20
MFC 171215C00015000 C Dec 15, 2017 15.0 4.10 5.90
MFC 171215C00016000 C Dec 15, 2017 16.0 3.30 7.20
MFC 171215C00017000 C Dec 15, 2017 17.0 2.15 5.30
MFC 171215C00018000 C Dec 15, 2017 18.0 1.20 4.60
MFC 171215C00019000 C Dec 15, 2017 19.0 1.80 1.90
MFC 171215C00020000 C Dec 15, 2017 20.0 0.80 0.95
MFC 171215C00021000 C Dec 15, 2017 21.0 0.00 0.10
MFC 171215C00022000 C Dec 15, 2017 22.0 0.00 0.05
MFC 171215C00023000 C Dec 15, 2017 23.0 0.00 0.05
MFC 171215C00024000 C Dec 15, 2017 24.0 0.00 0.05
MFC 171215C00025000 C Dec 15, 2017 25.0 0.00 0.05
MFC 171215C00026000 C Dec 15, 2017 26.0 0.00 0.05
MFC 171215P00009000 P Dec 15, 2017 9.0 0.00 0.05
MFC 171215P00010000 P Dec 15, 2017 10.0 0.00 0.05
MFC 171215P00011000 P Dec 15, 2017 11.0 0.00 0.05
MFC 171215P00012000 P Dec 15, 2017 12.0 0.00 0.05
MFC 171215P00013000 P Dec 15, 2017 13.0 0.00 0.05
MFC 171215P00014000 P Dec 15, 2017 14.0 0.00 0.05
MFC 171215P00015000 P Dec 15, 2017 15.0 0.00 0.05
MFC 171215P00016000 P Dec 15, 2017 16.0 0.00 0.05
MFC 171215P00017000 P Dec 15, 2017 17.0 0.00 0.05
MFC 171215P00018000 P Dec 15, 2017 18.0 0.00 0.05
MFC 171215P00019000 P Dec 15, 2017 19.0 0.00 0.05
MFC 171215P00020000 P Dec 15, 2017 20.0 0.00 0.05
MFC 171215P00021000 P Dec 15, 2017 21.0 0.15 0.30
MFC 171215P00022000 P Dec 15, 2017 22.0 1.10 1.20
MFC 171215P00023000 P Dec 15, 2017 23.0 2.10 2.40
MFC 171215P00024000 P Dec 15, 2017 24.0 1.40 4.30
MFC 171215P00025000 P Dec 15, 2017 25.0 3.40 4.60
MFC 171215P00026000 P Dec 15, 2017 26.0 3.40 6.40
MFC 180119C00013000 C Jan 19, 2018 13.0 6.40 9.10
MFC 180119C00014000 C Jan 19, 2018 14.0 6.50 7.80
MFC 180119C00015000 C Jan 19, 2018 15.0 4.20 7.50
MFC 180119C00016000 C Jan 19, 2018 16.0 3.70 6.30
MFC 180119C00017000 C Jan 19, 2018 17.0 1.95 4.90
MFC 180119C00018000 C Jan 19, 2018 18.0 1.35 4.30
MFC 180119C00019000 C Jan 19, 2018 19.0 1.45 2.90
MFC 180119C00020000 C Jan 19, 2018 20.0 1.00 1.10
MFC 180119C00021000 C Jan 19, 2018 21.0 0.30 0.45
MFC 180119C00022000 C Jan 19, 2018 22.0 0.05 0.15
MFC 180119C00023000 C Jan 19, 2018 23.0 0.00 0.05
MFC 180119C00024000 C Jan 19, 2018 24.0 0.00 0.05
MFC 180119C00025000 C Jan 19, 2018 25.0 0.00 0.05
MFC 180119C00026000 C Jan 19, 2018 26.0 0.00 0.05
MFC 180119C00027000 C Jan 19, 2018 27.0 0.00 0.05
MFC 180119C00028000 C Jan 19, 2018 28.0 0.00 0.05
MFC 180119C00029000 C Jan 19, 2018 29.0 0.00 0.05
MFC 180119P00013000 P Jan 19, 2018 13.0 0.00 0.05
MFC 180119P00014000 P Jan 19, 2018 14.0 0.00 0.05
MFC 180119P00015000 P Jan 19, 2018 15.0 0.00 0.05
MFC 180119P00016000 P Jan 19, 2018 16.0 0.00 0.05
MFC 180119P00017000 P Jan 19, 2018 17.0 0.00 0.05
MFC 180119P00018000 P Jan 19, 2018 18.0 0.00 0.05
MFC 180119P00019000 P Jan 19, 2018 19.0 0.00 0.10
MFC 180119P00020000 P Jan 19, 2018 20.0 0.15 0.20
MFC 180119P00021000 P Jan 19, 2018 21.0 0.45 0.55
MFC 180119P00022000 P Jan 19, 2018 22.0 1.05 1.35
MFC 180119P00023000 P Jan 19, 2018 23.0 0.45 3.90
MFC 180119P00024000 P Jan 19, 2018 24.0 1.10 4.60
MFC 180119P00025000 P Jan 19, 2018 25.0 4.10 4.60
MFC 180119P00026000 P Jan 19, 2018 26.0 5.10 5.40
MFC 180119P00027000 P Jan 19, 2018 27.0 4.30 7.50
MFC 180119P00028000 P Jan 19, 2018 28.0 5.30 8.50
MFC 180119P00029000 P Jan 19, 2018 29.0 6.50 9.60
MFC 180316C00012000 C Mar 16, 2018 12.0 7.80 10.50
MFC 180316C00013000 C Mar 16, 2018 13.0 6.40 9.70
MFC 180316C00014000 C Mar 16, 2018 14.0 4.80 9.40
MFC 180316C00015000 C Mar 16, 2018 15.0 4.00 7.80
MFC 180316C00016000 C Mar 16, 2018 16.0 2.90 6.10
MFC 180316C00017000 C Mar 16, 2018 17.0 2.25 5.30
MFC 180316C00018000 C Mar 16, 2018 18.0 2.95 3.10
MFC 180316C00019000 C Mar 16, 2018 19.0 2.05 2.20
MFC 180316C00020000 C Mar 16, 2018 20.0 1.25 1.40
MFC 180316C00021000 C Mar 16, 2018 21.0 0.65 0.75
MFC 180316C00022000 C Mar 16, 2018 22.0 0.25 0.40
MFC 180316C00023000 C Mar 16, 2018 23.0 0.10 0.20
MFC 180316C00024000 C Mar 16, 2018 24.0 0.00 0.15
MFC 180316C00025000 C Mar 16, 2018 25.0 0.00 0.05
MFC 180316C00026000 C Mar 16, 2018 26.0 0.00 0.05
MFC 180316C00027000 C Mar 16, 2018 27.0 0.00 0.05
MFC 180316C00028000 C Mar 16, 2018 28.0 0.00 0.05
MFC 180316P00012000 P Mar 16, 2018 12.0 0.00 0.10
MFC 180316P00013000 P Mar 16, 2018 13.0 0.00 0.15
MFC 180316P00014000 P Mar 16, 2018 14.0 0.00 0.10
MFC 180316P00015000 P Mar 16, 2018 15.0 0.00 0.10
MFC 180316P00016000 P Mar 16, 2018 16.0 0.00 0.10
MFC 180316P00017000 P Mar 16, 2018 17.0 0.00 0.15
MFC 180316P00018000 P Mar 16, 2018 18.0 0.10 0.40
MFC 180316P00019000 P Mar 16, 2018 19.0 0.20 0.30
MFC 180316P00020000 P Mar 16, 2018 20.0 0.45 0.55
MFC 180316P00021000 P Mar 16, 2018 21.0 0.85 0.95
MFC 180316P00022000 P Mar 16, 2018 22.0 1.50 1.85
MFC 180316P00023000 P Mar 16, 2018 23.0 2.25 2.45
MFC 180316P00024000 P Mar 16, 2018 24.0 1.40 4.30
MFC 180316P00025000 P Mar 16, 2018 25.0 2.30 5.50
MFC 180316P00026000 P Mar 16, 2018 26.0 3.00 7.40
MFC 180316P00027000 P Mar 16, 2018 27.0 3.70 8.10
MFC 180316P00028000 P Mar 16, 2018 28.0 4.80 9.30
MFC 180615C00013000 C Jun 15, 2018 13.0 6.10 10.30
MFC 180615C00014000 C Jun 15, 2018 14.0 6.50 7.50
MFC 180615C00015000 C Jun 15, 2018 15.0 3.90 8.30
MFC 180615C00016000 C Jun 15, 2018 16.0 3.10 6.20
MFC 180615C00017000 C Jun 15, 2018 17.0 2.40 5.60
MFC 180615C00018000 C Jun 15, 2018 18.0 3.00 3.20
MFC 180615C00019000 C Jun 15, 2018 19.0 2.20 2.40
MFC 180615C00020000 C Jun 15, 2018 20.0 1.50 1.70
MFC 180615C00021000 C Jun 15, 2018 21.0 0.95 1.10
MFC 180615C00022000 C Jun 15, 2018 22.0 0.50 0.65
MFC 180615C00023000 C Jun 15, 2018 23.0 0.25 0.40
MFC 180615C00024000 C Jun 15, 2018 24.0 0.10 0.20
MFC 180615C00025000 C Jun 15, 2018 25.0 0.00 3.80
MFC 180615C00026000 C Jun 15, 2018 26.0 0.00 3.80
MFC 180615C00027000 C Jun 15, 2018 27.0 0.00 3.60
MFC 180615C00028000 C Jun 15, 2018 28.0 0.00 3.60
MFC 180615C00029000 C Jun 15, 2018 29.0 0.00 0.05
MFC 180615P00013000 P Jun 15, 2018 13.0 0.00 3.70
MFC 180615P00014000 P Jun 15, 2018 14.0 0.00 3.70
MFC 180615P00015000 P Jun 15, 2018 15.0 0.00 3.60
MFC 180615P00016000 P Jun 15, 2018 16.0 0.00 0.20
MFC 180615P00017000 P Jun 15, 2018 17.0 0.15 0.25
MFC 180615P00018000 P Jun 15, 2018 18.0 0.30 0.40
MFC 180615P00019000 P Jun 15, 2018 19.0 0.45 0.65
MFC 180615P00020000 P Jun 15, 2018 20.0 0.75 1.05
MFC 180615P00021000 P Jun 15, 2018 21.0 1.20 1.30
MFC 180615P00022000 P Jun 15, 2018 22.0 1.75 1.90
MFC 180615P00023000 P Jun 15, 2018 23.0 2.45 2.65
MFC 180615P00024000 P Jun 15, 2018 24.0 3.30 3.50
MFC 180615P00025000 P Jun 15, 2018 25.0 2.45 5.80
MFC 180615P00026000 P Jun 15, 2018 26.0 3.10 7.60
MFC 180615P00027000 P Jun 15, 2018 27.0 4.00 8.50
MFC 180615P00028000 P Jun 15, 2018 28.0 4.90 9.40
MFC 180615P00029000 P Jun 15, 2018 29.0 5.90 10.30
OPRA data is delayed 15 minutes.