Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Manulife Financial Corporation (MFC)
As of May 29 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MFC 150619C00010000 C 06/19/15 10.0 6.70 10.10
MFC 150619C00011000 C 06/19/15 11.0 5.70 9.10
MFC 150619C00012000 C 06/19/15 12.0 4.70 8.10
MFC 150619C00013000 C 06/19/15 13.0 3.70 7.10
MFC 150619C00014000 C 06/19/15 14.0 2.70 6.10
MFC 150619C00015000 C 06/19/15 15.0 3.10 3.80
MFC 150619C00016000 C 06/19/15 16.0 2.15 2.55
MFC 150619C00017000 C 06/19/15 17.0 1.25 1.55
MFC 150619C00018000 C 06/19/15 18.0 0.50 0.60
MFC 150619C00019000 C 06/19/15 19.0 0.05 0.15
MFC 150619C00020000 C 06/19/15 20.0 0.00 0.10
MFC 150619C00021000 C 06/19/15 21.0 0.00 0.10
MFC 150619C00022000 C 06/19/15 22.0 0.00 0.10
MFC 150619C00023000 C 06/19/15 23.0 0.00 0.10
MFC 150619C00024000 C 06/19/15 24.0 0.00 0.10
MFC 150619C00025000 C 06/19/15 25.0 0.00 0.10
MFC 150619C00026000 C 06/19/15 26.0 0.00 0.10
MFC 150619C00027000 C 06/19/15 27.0 0.00 0.10
MFC 150619C00028000 C 06/19/15 28.0 0.00 0.10
MFC 150619P00010000 P 06/19/15 10.0 0.00 0.10
MFC 150619P00011000 P 06/19/15 11.0 0.00 0.10
MFC 150619P00012000 P 06/19/15 12.0 0.00 0.10
MFC 150619P00013000 P 06/19/15 13.0 0.00 0.10
MFC 150619P00014000 P 06/19/15 14.0 0.00 0.10
MFC 150619P00015000 P 06/19/15 15.0 0.00 0.10
MFC 150619P00016000 P 06/19/15 16.0 0.00 0.10
MFC 150619P00017000 P 06/19/15 17.0 0.00 0.15
MFC 150619P00018000 P 06/19/15 18.0 0.15 0.25
MFC 150619P00019000 P 06/19/15 19.0 0.60 0.90
MFC 150619P00020000 P 06/19/15 20.0 1.50 1.90
MFC 150619P00021000 P 06/19/15 21.0 0.90 3.10
MFC 150619P00022000 P 06/19/15 22.0 2.85 3.90
MFC 150619P00023000 P 06/19/15 23.0 2.90 6.30
MFC 150619P00024000 P 06/19/15 24.0 3.90 7.30
MFC 150619P00025000 P 06/19/15 25.0 6.00 6.90
MFC 150619P00026000 P 06/19/15 26.0 5.90 9.30
MFC 150619P00027000 P 06/19/15 27.0 6.90 10.30
MFC 150619P00028000 P 06/19/15 28.0 7.90 11.30
MFC 150717C00010000 C 07/17/15 10.0 8.10 8.80
MFC 150717C00011000 C 07/17/15 11.0 7.10 7.80
MFC 150717C00012000 C 07/17/15 12.0 6.10 6.60
MFC 150717C00013000 C 07/17/15 13.0 5.10 5.60
MFC 150717C00014000 C 07/17/15 14.0 4.10 4.60
MFC 150717C00015000 C 07/17/15 15.0 3.10 3.60
MFC 150717C00016000 C 07/17/15 16.0 2.25 2.95
MFC 150717C00017000 C 07/17/15 17.0 1.35 1.70
MFC 150717C00018000 C 07/17/15 18.0 0.70 0.85
MFC 150717C00019000 C 07/17/15 19.0 0.20 0.35
MFC 150717C00020000 C 07/17/15 20.0 0.00 0.15
MFC 150717C00021000 C 07/17/15 21.0 0.00 0.10
MFC 150717C00022000 C 07/17/15 22.0 0.00 0.10
MFC 150717C00023000 C 07/17/15 23.0 0.00 0.10
MFC 150717C00024000 C 07/17/15 24.0 0.00 0.10
MFC 150717C00025000 C 07/17/15 25.0 0.00 0.10
MFC 150717C00026000 C 07/17/15 26.0 0.00 0.10
MFC 150717C00027000 C 07/17/15 27.0 0.00 0.10
MFC 150717C00028000 C 07/17/15 28.0 0.00 0.10
MFC 150717P00010000 P 07/17/15 10.0 0.00 0.10
MFC 150717P00011000 P 07/17/15 11.0 0.00 0.10
MFC 150717P00012000 P 07/17/15 12.0 0.00 0.10
MFC 150717P00013000 P 07/17/15 13.0 0.00 0.15
MFC 150717P00014000 P 07/17/15 14.0 0.00 0.15
MFC 150717P00015000 P 07/17/15 15.0 0.00 0.15
MFC 150717P00016000 P 07/17/15 16.0 0.00 0.15
MFC 150717P00017000 P 07/17/15 17.0 0.10 0.25
MFC 150717P00018000 P 07/17/15 18.0 0.40 0.50
MFC 150717P00019000 P 07/17/15 19.0 0.85 1.00
MFC 150717P00020000 P 07/17/15 20.0 1.50 1.95
MFC 150717P00021000 P 07/17/15 21.0 2.45 2.90
MFC 150717P00022000 P 07/17/15 22.0 3.40 3.90
MFC 150717P00023000 P 07/17/15 23.0 3.00 5.80
MFC 150717P00024000 P 07/17/15 24.0 5.30 5.90
MFC 150717P00025000 P 07/17/15 25.0 5.90 6.90
MFC 150717P00026000 P 07/17/15 26.0 6.90 8.00
MFC 150717P00027000 P 07/17/15 27.0 8.30 9.00
MFC 150717P00028000 P 07/17/15 28.0 9.00 9.90
MFC 150918C00009000 C 09/18/15 9.0 9.10 9.90
MFC 150918C00010000 C 09/18/15 10.0 8.10 8.90
MFC 150918C00011000 C 09/18/15 11.0 7.10 7.80
MFC 150918C00012000 C 09/18/15 12.0 6.10 6.80
MFC 150918C00013000 C 09/18/15 13.0 5.20 5.80
MFC 150918C00014000 C 09/18/15 14.0 4.20 4.80
MFC 150918C00015000 C 09/18/15 15.0 3.30 3.90
MFC 150918C00016000 C 09/18/15 16.0 2.40 2.80
MFC 150918C00017000 C 09/18/15 17.0 1.60 2.00
MFC 150918C00018000 C 09/18/15 18.0 1.15 1.20
MFC 150918C00019000 C 09/18/15 19.0 0.55 0.65
MFC 150918C00020000 C 09/18/15 20.0 0.20 0.35
MFC 150918C00021000 C 09/18/15 21.0 0.05 0.20
MFC 150918C00022000 C 09/18/15 22.0 0.00 0.15
MFC 150918C00023000 C 09/18/15 23.0 0.00 0.15
MFC 150918C00024000 C 09/18/15 24.0 0.00 0.10
MFC 150918C00025000 C 09/18/15 25.0 0.00 0.10
MFC 150918P00009000 P 09/18/15 9.0 0.00 0.15
MFC 150918P00010000 P 09/18/15 10.0 0.00 0.15
MFC 150918P00011000 P 09/18/15 11.0 0.00 0.15
MFC 150918P00012000 P 09/18/15 12.0 0.00 0.20
MFC 150918P00013000 P 09/18/15 13.0 0.00 0.20
MFC 150918P00014000 P 09/18/15 14.0 0.05 0.25
MFC 150918P00015000 P 09/18/15 15.0 0.10 0.30
MFC 150918P00016000 P 09/18/15 16.0 0.20 0.40
MFC 150918P00017000 P 09/18/15 17.0 0.40 0.55
MFC 150918P00018000 P 09/18/15 18.0 0.80 0.90
MFC 150918P00019000 P 09/18/15 19.0 1.25 1.40
MFC 150918P00020000 P 09/18/15 20.0 1.65 2.30
MFC 150918P00021000 P 09/18/15 21.0 2.60 3.10
MFC 150918P00022000 P 09/18/15 22.0 3.40 4.10
MFC 150918P00023000 P 09/18/15 23.0 4.40 5.00
MFC 150918P00024000 P 09/18/15 24.0 5.40 6.00
MFC 150918P00025000 P 09/18/15 25.0 5.70 7.80
MFC 151218C00009000 C 12/18/15 9.0 9.10 9.80
MFC 151218C00010000 C 12/18/15 10.0 8.10 8.80
MFC 151218C00011000 C 12/18/15 11.0 7.10 7.80
MFC 151218C00012000 C 12/18/15 12.0 6.20 6.80
MFC 151218C00013000 C 12/18/15 13.0 5.20 5.80
MFC 151218C00014000 C 12/18/15 14.0 4.30 4.90
MFC 151218C00015000 C 12/18/15 15.0 3.40 3.90
MFC 151218C00016000 C 12/18/15 16.0 2.55 2.95
MFC 151218C00017000 C 12/18/15 17.0 1.85 2.15
MFC 151218C00018000 C 12/18/15 18.0 1.30 1.45
MFC 151218C00019000 C 12/18/15 19.0 0.80 0.95
MFC 151218C00020000 C 12/18/15 20.0 0.35 0.55
MFC 151218C00021000 C 12/18/15 21.0 0.15 0.35
MFC 151218C00022000 C 12/18/15 22.0 0.10 0.30
MFC 151218C00023000 C 12/18/15 23.0 0.00 0.25
MFC 151218C00024000 C 12/18/15 24.0 0.00 0.20
MFC 151218C00025000 C 12/18/15 25.0 0.00 0.20
MFC 151218C00026000 C 12/18/15 26.0 0.00 0.15
MFC 151218C00027000 C 12/18/15 27.0 0.00 0.15
MFC 151218P00009000 P 12/18/15 9.0 0.00 0.20
MFC 151218P00010000 P 12/18/15 10.0 0.00 0.25
MFC 151218P00011000 P 12/18/15 11.0 0.05 0.25
MFC 151218P00012000 P 12/18/15 12.0 0.05 0.25
MFC 151218P00013000 P 12/18/15 13.0 0.10 0.35
MFC 151218P00014000 P 12/18/15 14.0 0.15 0.35
MFC 151218P00015000 P 12/18/15 15.0 0.25 0.45
MFC 151218P00016000 P 12/18/15 16.0 0.40 0.60
MFC 151218P00017000 P 12/18/15 17.0 0.65 0.85
MFC 151218P00018000 P 12/18/15 18.0 1.00 1.25
MFC 151218P00019000 P 12/18/15 19.0 1.55 1.80
MFC 151218P00020000 P 12/18/15 20.0 2.10 2.50
MFC 151218P00021000 P 12/18/15 21.0 2.90 3.30
MFC 151218P00022000 P 12/18/15 22.0 3.50 4.20
MFC 151218P00023000 P 12/18/15 23.0 4.50 5.10
MFC 151218P00024000 P 12/18/15 24.0 5.40 6.10
MFC 151218P00025000 P 12/18/15 25.0 6.30 7.10
MFC 151218P00026000 P 12/18/15 26.0 7.30 8.10
MFC 151218P00027000 P 12/18/15 27.0 7.50 10.10

OPRA data is delayed 15 minutes.