Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-08)Premium Content

Manulife Financial Corporation (MFC)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MFC 160219C00006000 C 02/19/16 6.0 5.30 5.90
MFC 160219C00007000 C 02/19/16 7.0 4.30 4.90
MFC 160219C00008000 C 02/19/16 8.0 3.30 3.90
MFC 160219C00009000 C 02/19/16 9.0 2.30 2.85
MFC 160219C00010000 C 02/19/16 10.0 1.35 1.90
MFC 160219C00011000 C 02/19/16 11.0 0.55 1.00
MFC 160219C00012000 C 02/19/16 12.0 0.15 0.30
MFC 160219C00013000 C 02/19/16 13.0 0.00 0.20
MFC 160219C00014000 C 02/19/16 14.0 0.00 0.05
MFC 160219C00015000 C 02/19/16 15.0 0.00 0.20
MFC 160219C00016000 C 02/19/16 16.0 0.00 0.20
MFC 160219C00017000 C 02/19/16 17.0 0.00 0.20
MFC 160219C00018000 C 02/19/16 18.0 0.00 0.20
MFC 160219C00019000 C 02/19/16 19.0 0.00 0.20
MFC 160219C00020000 C 02/19/16 20.0 0.00 0.20
MFC 160219C00021000 C 02/19/16 21.0 0.00 0.20
MFC 160219C00022000 C 02/19/16 22.0 0.00 0.20
MFC 160219C00023000 C 02/19/16 23.0 0.00 0.20
MFC 160219C00024000 C 02/19/16 24.0 0.00 0.20
MFC 160219P00006000 P 02/19/16 6.0 0.00 0.20
MFC 160219P00007000 P 02/19/16 7.0 0.00 0.20
MFC 160219P00008000 P 02/19/16 8.0 0.00 0.20
MFC 160219P00009000 P 02/19/16 9.0 0.00 0.20
MFC 160219P00010000 P 02/19/16 10.0 0.00 0.25
MFC 160219P00011000 P 02/19/16 11.0 0.10 0.35
MFC 160219P00012000 P 02/19/16 12.0 0.45 0.60
MFC 160219P00013000 P 02/19/16 13.0 1.10 1.70
MFC 160219P00014000 P 02/19/16 14.0 2.15 2.65
MFC 160219P00015000 P 02/19/16 15.0 3.10 3.70
MFC 160219P00016000 P 02/19/16 16.0 4.10 4.70
MFC 160219P00017000 P 02/19/16 17.0 5.10 5.70
MFC 160219P00018000 P 02/19/16 18.0 6.10 6.70
MFC 160219P00019000 P 02/19/16 19.0 6.80 7.70
MFC 160219P00020000 P 02/19/16 20.0 8.10 9.00
MFC 160219P00021000 P 02/19/16 21.0 8.70 10.00
MFC 160219P00022000 P 02/19/16 22.0 9.70 10.80
MFC 160219P00023000 P 02/19/16 23.0 10.70 12.00
MFC 160219P00024000 P 02/19/16 24.0 12.10 13.00
MFC 160318C00005000 C 03/18/16 5.0 6.30 6.90
MFC 160318C00006000 C 03/18/16 6.0 5.10 5.90
MFC 160318C00007000 C 03/18/16 7.0 4.30 4.90
MFC 160318C00008000 C 03/18/16 8.0 3.30 3.90
MFC 160318C00009000 C 03/18/16 9.0 1.15 2.90
MFC 160318C00010000 C 03/18/16 10.0 1.45 2.00
MFC 160318C00011000 C 03/18/16 11.0 0.90 1.20
MFC 160318C00012000 C 03/18/16 12.0 0.45 0.60
MFC 160318C00013000 C 03/18/16 13.0 0.10 0.30
MFC 160318C00014000 C 03/18/16 14.0 0.00 0.20
MFC 160318C00015000 C 03/18/16 15.0 0.00 0.10
MFC 160318C00016000 C 03/18/16 16.0 0.00 0.20
MFC 160318C00017000 C 03/18/16 17.0 0.00 0.20
MFC 160318C00018000 C 03/18/16 18.0 0.00 0.20
MFC 160318C00019000 C 03/18/16 19.0 0.00 0.20
MFC 160318C00020000 C 03/18/16 20.0 0.00 0.20
MFC 160318C00021000 C 03/18/16 21.0 0.00 0.20
MFC 160318C00022000 C 03/18/16 22.0 0.00 0.20
MFC 160318C00023000 C 03/18/16 23.0 0.00 0.20
MFC 160318C00024000 C 03/18/16 24.0 0.00 0.20
MFC 160318C00025000 C 03/18/16 25.0 0.00 0.20
MFC 160318C00026000 C 03/18/16 26.0 0.00 0.20
MFC 160318C00027000 C 03/18/16 27.0 0.00 0.20
MFC 160318P00005000 P 03/18/16 5.0 0.00 0.20
MFC 160318P00006000 P 03/18/16 6.0 0.00 0.20
MFC 160318P00007000 P 03/18/16 7.0 0.00 0.25
MFC 160318P00008000 P 03/18/16 8.0 0.00 0.25
MFC 160318P00009000 P 03/18/16 9.0 0.05 0.25
MFC 160318P00010000 P 03/18/16 10.0 0.20 0.30
MFC 160318P00011000 P 03/18/16 11.0 0.40 0.55
MFC 160318P00012000 P 03/18/16 12.0 0.85 1.25
MFC 160318P00013000 P 03/18/16 13.0 1.50 1.95
MFC 160318P00014000 P 03/18/16 14.0 2.30 2.85
MFC 160318P00015000 P 03/18/16 15.0 3.20 3.80
MFC 160318P00016000 P 03/18/16 16.0 4.20 4.80
MFC 160318P00017000 P 03/18/16 17.0 5.20 5.80
MFC 160318P00018000 P 03/18/16 18.0 6.20 6.80
MFC 160318P00019000 P 03/18/16 19.0 5.70 7.90
MFC 160318P00020000 P 03/18/16 20.0 6.70 8.90
MFC 160318P00021000 P 03/18/16 21.0 7.70 9.90
MFC 160318P00022000 P 03/18/16 22.0 8.20 12.90
MFC 160318P00023000 P 03/18/16 23.0 9.20 13.90
MFC 160318P00024000 P 03/18/16 24.0 10.20 14.80
MFC 160318P00025000 P 03/18/16 25.0 11.20 15.80
MFC 160318P00026000 P 03/18/16 26.0 12.60 15.60
MFC 160318P00027000 P 03/18/16 27.0 15.00 16.20
MFC 160617C00005000 C 06/17/16 5.0 6.20 6.90
MFC 160617C00006000 C 06/17/16 6.0 5.30 5.90
MFC 160617C00007000 C 06/17/16 7.0 4.00 4.90
MFC 160617C00008000 C 06/17/16 8.0 1.65 4.00
MFC 160617C00009000 C 06/17/16 9.0 2.60 3.10
MFC 160617C00010000 C 06/17/16 10.0 1.85 2.30
MFC 160617C00011000 C 06/17/16 11.0 1.25 1.65
MFC 160617C00012000 C 06/17/16 12.0 0.80 1.05
MFC 160617C00013000 C 06/17/16 13.0 0.40 0.65
MFC 160617C00014000 C 06/17/16 14.0 0.20 0.40
MFC 160617C00015000 C 06/17/16 15.0 0.10 0.35
MFC 160617C00016000 C 06/17/16 16.0 0.00 0.25
MFC 160617C00017000 C 06/17/16 17.0 0.00 0.30
MFC 160617C00018000 C 06/17/16 18.0 0.00 0.30
MFC 160617C00019000 C 06/17/16 19.0 0.00 0.25
MFC 160617C00020000 C 06/17/16 20.0 0.00 0.25
MFC 160617C00021000 C 06/17/16 21.0 0.00 0.25
MFC 160617C00022000 C 06/17/16 22.0 0.00 0.25
MFC 160617C00023000 C 06/17/16 23.0 0.00 0.25
MFC 160617C00024000 C 06/17/16 24.0 0.00 0.25
MFC 160617C00025000 C 06/17/16 25.0 0.00 0.25
MFC 160617P00005000 P 06/17/16 5.0 0.00 0.30
MFC 160617P00006000 P 06/17/16 6.0 0.00 0.35
MFC 160617P00007000 P 06/17/16 7.0 0.05 0.40
MFC 160617P00008000 P 06/17/16 8.0 0.10 0.35
MFC 160617P00009000 P 06/17/16 9.0 0.25 0.60
MFC 160617P00010000 P 06/17/16 10.0 0.45 0.65
MFC 160617P00011000 P 06/17/16 11.0 0.80 1.00
MFC 160617P00012000 P 06/17/16 12.0 1.30 1.50
MFC 160617P00013000 P 06/17/16 13.0 1.95 2.40
MFC 160617P00014000 P 06/17/16 14.0 2.70 3.20
MFC 160617P00015000 P 06/17/16 15.0 3.50 4.10
MFC 160617P00016000 P 06/17/16 16.0 4.40 5.10
MFC 160617P00017000 P 06/17/16 17.0 5.30 6.00
MFC 160617P00018000 P 06/17/16 18.0 6.30 7.10
MFC 160617P00019000 P 06/17/16 19.0 7.30 8.00
MFC 160617P00020000 P 06/17/16 20.0 8.30 9.00
MFC 160617P00021000 P 06/17/16 21.0 8.90 11.20
MFC 160617P00022000 P 06/17/16 22.0 9.70 12.00
MFC 160617P00023000 P 06/17/16 23.0 9.40 13.80
MFC 160617P00024000 P 06/17/16 24.0 10.40 14.90
MFC 160617P00025000 P 06/17/16 25.0 13.00 14.00
MFC 160916C00004000 C 09/16/16 4.0 6.90 8.00
MFC 160916C00005000 C 09/16/16 5.0 6.30 6.90
MFC 160916C00006000 C 09/16/16 6.0 5.00 5.90
MFC 160916C00007000 C 09/16/16 7.0 4.20 4.90
MFC 160916C00008000 C 09/16/16 8.0 3.40 4.10
MFC 160916C00009000 C 09/16/16 9.0 2.65 3.20
MFC 160916C00010000 C 09/16/16 10.0 2.00 2.55
MFC 160916C00011000 C 09/16/16 11.0 1.40 1.85
MFC 160916C00012000 C 09/16/16 12.0 0.95 1.30
MFC 160916C00013000 C 09/16/16 13.0 0.60 0.90
MFC 160916C00014000 C 09/16/16 14.0 0.40 0.65
MFC 160916C00015000 C 09/16/16 15.0 0.20 0.50
MFC 160916C00016000 C 09/16/16 16.0 0.05 0.45
MFC 160916C00017000 C 09/16/16 17.0 0.00 0.35
MFC 160916C00018000 C 09/16/16 18.0 0.00 0.40
MFC 160916C00019000 C 09/16/16 19.0 0.00 0.40
MFC 160916C00020000 C 09/16/16 20.0 0.00 0.35
MFC 160916C00021000 C 09/16/16 21.0 0.00 0.35
MFC 160916C00022000 C 09/16/16 22.0 0.00 0.35
MFC 160916P00004000 P 09/16/16 4.0 0.00 0.40
MFC 160916P00005000 P 09/16/16 5.0 0.00 0.40
MFC 160916P00006000 P 09/16/16 6.0 0.00 0.50
MFC 160916P00007000 P 09/16/16 7.0 0.05 0.50
MFC 160916P00008000 P 09/16/16 8.0 0.15 0.50
MFC 160916P00009000 P 09/16/16 9.0 0.35 0.65
MFC 160916P00010000 P 09/16/16 10.0 0.65 0.95
MFC 160916P00011000 P 09/16/16 11.0 1.15 1.30
MFC 160916P00012000 P 09/16/16 12.0 1.50 1.90
MFC 160916P00013000 P 09/16/16 13.0 2.15 2.75
MFC 160916P00014000 P 09/16/16 14.0 2.90 3.50
MFC 160916P00015000 P 09/16/16 15.0 3.70 4.30
MFC 160916P00016000 P 09/16/16 16.0 4.60 5.20
MFC 160916P00017000 P 09/16/16 17.0 5.50 6.10
MFC 160916P00018000 P 09/16/16 18.0 5.60 7.10
MFC 160916P00019000 P 09/16/16 19.0 7.30 8.20
MFC 160916P00020000 P 09/16/16 20.0 7.50 9.90
MFC 160916P00021000 P 09/16/16 21.0 7.50 10.50
MFC 160916P00022000 P 09/16/16 22.0 10.30 11.10

OPRA data is delayed 15 minutes.