Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Manulife Financial Corporation (MFC)
As of Dec 22 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MFC 150117C00003000 C 01/17/15 3.0 15.20 17.20
MFC 150117C00005000 C 01/17/15 5.0 13.00 15.20
MFC 150117C00006000 C 01/17/15 6.0 12.00 14.20
MFC 150117C00008000 C 01/17/15 8.0 10.10 12.50
MFC 150117C00009000 C 01/17/15 9.0 9.40 10.70
MFC 150117C00010000 C 01/17/15 10.0 8.60 9.70
MFC 150117C00011000 C 01/17/15 11.0 7.40 8.50
MFC 150117C00012000 C 01/17/15 12.0 6.60 7.50
MFC 150117C00013000 C 01/17/15 13.0 5.40 6.50
MFC 150117C00014000 C 01/17/15 14.0 4.90 5.50
MFC 150117C00015000 C 01/17/15 15.0 3.90 4.50
MFC 150117C00016000 C 01/17/15 16.0 2.95 3.50
MFC 150117C00017000 C 01/17/15 17.0 1.95 2.40
MFC 150117C00018000 C 01/17/15 18.0 1.10 1.50
MFC 150117C00019000 C 01/17/15 19.0 0.40 0.50
MFC 150117C00020000 C 01/17/15 20.0 0.05 0.20
MFC 150117C00021000 C 01/17/15 21.0 0.00 0.10
MFC 150117C00022000 C 01/17/15 22.0 0.00 0.20
MFC 150117C00023000 C 01/17/15 23.0 0.00 0.20
MFC 150117C00024000 C 01/17/15 24.0 0.00 0.20
MFC 150117C00025000 C 01/17/15 25.0 0.00 0.20
MFC 150117C00026000 C 01/17/15 26.0 0.00 0.20
MFC 150117C00027000 C 01/17/15 27.0 0.00 0.20
MFC 150117C00028000 C 01/17/15 28.0 0.00 0.15
MFC 150117P00003000 P 01/17/15 3.0 0.00 0.15
MFC 150117P00005000 P 01/17/15 5.0 0.00 0.15
MFC 150117P00006000 P 01/17/15 6.0 0.00 0.15
MFC 150117P00008000 P 01/17/15 8.0 0.00 0.15
MFC 150117P00009000 P 01/17/15 9.0 0.00 0.15
MFC 150117P00010000 P 01/17/15 10.0 0.00 0.15
MFC 150117P00011000 P 01/17/15 11.0 0.00 0.20
MFC 150117P00012000 P 01/17/15 12.0 0.00 0.15
MFC 150117P00013000 P 01/17/15 13.0 0.00 0.20
MFC 150117P00014000 P 01/17/15 14.0 0.00 0.20
MFC 150117P00015000 P 01/17/15 15.0 0.00 0.20
MFC 150117P00016000 P 01/17/15 16.0 0.00 0.20
MFC 150117P00017000 P 01/17/15 17.0 0.00 0.25
MFC 150117P00018000 P 01/17/15 18.0 0.05 0.25
MFC 150117P00019000 P 01/17/15 19.0 0.40 0.50
MFC 150117P00020000 P 01/17/15 20.0 0.90 1.20
MFC 150117P00021000 P 01/17/15 21.0 1.70 2.10
MFC 150117P00022000 P 01/17/15 22.0 2.45 3.10
MFC 150117P00023000 P 01/17/15 23.0 3.50 4.10
MFC 150117P00024000 P 01/17/15 24.0 4.50 5.20
MFC 150117P00025000 P 01/17/15 25.0 5.30 6.20
MFC 150117P00026000 P 01/17/15 26.0 6.30 7.10
MFC 150117P00027000 P 01/17/15 27.0 7.30 8.20
MFC 150117P00028000 P 01/17/15 28.0 8.30 9.40
MFC 150220C00011000 C 02/20/15 11.0 7.50 8.70
MFC 150220C00012000 C 02/20/15 12.0 6.40 7.70
MFC 150220C00013000 C 02/20/15 13.0 5.40 6.70
MFC 150220C00014000 C 02/20/15 14.0 4.60 5.60
MFC 150220C00015000 C 02/20/15 15.0 3.70 4.60
MFC 150220C00016000 C 02/20/15 16.0 2.80 3.70
MFC 150220C00017000 C 02/20/15 17.0 1.95 2.55
MFC 150220C00018000 C 02/20/15 18.0 1.10 1.55
MFC 150220C00019000 C 02/20/15 19.0 0.65 0.85
MFC 150220C00020000 C 02/20/15 20.0 0.20 0.50
MFC 150220C00021000 C 02/20/15 21.0 0.00 0.35
MFC 150220C00022000 C 02/20/15 22.0 0.00 0.20
MFC 150220C00023000 C 02/20/15 23.0 0.00 0.30
MFC 150220C00024000 C 02/20/15 24.0 0.00 0.30
MFC 150220C00025000 C 02/20/15 25.0 0.00 0.30
MFC 150220C00026000 C 02/20/15 26.0 0.00 0.30
MFC 150220C00027000 C 02/20/15 27.0 0.00 0.40
MFC 150220P00011000 P 02/20/15 11.0 0.00 0.40
MFC 150220P00012000 P 02/20/15 12.0 0.00 0.30
MFC 150220P00013000 P 02/20/15 13.0 0.00 0.25
MFC 150220P00014000 P 02/20/15 14.0 0.00 0.25
MFC 150220P00015000 P 02/20/15 15.0 0.00 0.25
MFC 150220P00016000 P 02/20/15 16.0 0.00 0.25
MFC 150220P00017000 P 02/20/15 17.0 0.00 0.35
MFC 150220P00018000 P 02/20/15 18.0 0.15 0.55
MFC 150220P00019000 P 02/20/15 19.0 0.60 0.85
MFC 150220P00020000 P 02/20/15 20.0 1.10 1.45
MFC 150220P00021000 P 02/20/15 21.0 1.90 2.50
MFC 150220P00022000 P 02/20/15 22.0 2.65 3.50
MFC 150220P00023000 P 02/20/15 23.0 3.60 4.60
MFC 150220P00024000 P 02/20/15 24.0 4.60 5.60
MFC 150220P00025000 P 02/20/15 25.0 5.40 6.70
MFC 150220P00026000 P 02/20/15 26.0 6.40 7.70
MFC 150220P00027000 P 02/20/15 27.0 7.40 8.70
MFC 150320C00010000 C 03/20/15 10.0 7.60 11.00
MFC 150320C00011000 C 03/20/15 11.0 6.40 8.50
MFC 150320C00012000 C 03/20/15 12.0 6.90 7.50
MFC 150320C00013000 C 03/20/15 13.0 5.90 6.50
MFC 150320C00014000 C 03/20/15 14.0 4.80 5.50
MFC 150320C00015000 C 03/20/15 15.0 3.80 4.50
MFC 150320C00016000 C 03/20/15 16.0 2.60 3.60
MFC 150320C00017000 C 03/20/15 17.0 2.10 2.65
MFC 150320C00018000 C 03/20/15 18.0 1.40 1.80
MFC 150320C00019000 C 03/20/15 19.0 0.75 0.90
MFC 150320C00020000 C 03/20/15 20.0 0.35 0.50
MFC 150320C00021000 C 03/20/15 21.0 0.15 0.25
MFC 150320C00022000 C 03/20/15 22.0 0.05 0.30
MFC 150320C00023000 C 03/20/15 23.0 0.00 0.25
MFC 150320C00024000 C 03/20/15 24.0 0.00 0.25
MFC 150320C00025000 C 03/20/15 25.0 0.00 0.25
MFC 150320C00026000 C 03/20/15 26.0 0.00 0.25
MFC 150320C00027000 C 03/20/15 27.0 0.00 0.25
MFC 150320C00028000 C 03/20/15 28.0 0.00 0.25
MFC 150320P00010000 P 03/20/15 10.0 0.00 0.25
MFC 150320P00011000 P 03/20/15 11.0 0.00 0.25
MFC 150320P00012000 P 03/20/15 12.0 0.00 0.25
MFC 150320P00013000 P 03/20/15 13.0 0.00 0.25
MFC 150320P00014000 P 03/20/15 14.0 0.00 0.25
MFC 150320P00015000 P 03/20/15 15.0 0.05 0.25
MFC 150320P00016000 P 03/20/15 16.0 0.10 0.30
MFC 150320P00017000 P 03/20/15 17.0 0.25 0.35
MFC 150320P00018000 P 03/20/15 18.0 0.45 0.55
MFC 150320P00019000 P 03/20/15 19.0 0.80 0.95
MFC 150320P00020000 P 03/20/15 20.0 1.40 1.60
MFC 150320P00021000 P 03/20/15 21.0 1.95 2.35
MFC 150320P00022000 P 03/20/15 22.0 2.10 3.40
MFC 150320P00023000 P 03/20/15 23.0 3.60 4.30
MFC 150320P00024000 P 03/20/15 24.0 4.60 5.30
MFC 150320P00025000 P 03/20/15 25.0 5.70 6.30
MFC 150320P00026000 P 03/20/15 26.0 6.70 7.30
MFC 150320P00027000 P 03/20/15 27.0 7.60 8.30
MFC 150320P00028000 P 03/20/15 28.0 8.60 9.30
MFC 150619C00010000 C 06/19/15 10.0 8.80 9.50
MFC 150619C00011000 C 06/19/15 11.0 5.90 8.50
MFC 150619C00012000 C 06/19/15 12.0 6.40 7.80
MFC 150619C00013000 C 06/19/15 13.0 4.30 6.80
MFC 150619C00014000 C 06/19/15 14.0 4.30 5.60
MFC 150619C00015000 C 06/19/15 15.0 3.80 4.70
MFC 150619C00016000 C 06/19/15 16.0 3.10 3.70
MFC 150619C00017000 C 06/19/15 17.0 2.35 2.95
MFC 150619C00018000 C 06/19/15 18.0 1.65 2.10
MFC 150619C00019000 C 06/19/15 19.0 1.05 1.40
MFC 150619C00020000 C 06/19/15 20.0 0.60 0.95
MFC 150619C00021000 C 06/19/15 21.0 0.35 0.45
MFC 150619C00022000 C 06/19/15 22.0 0.15 0.45
MFC 150619C00023000 C 06/19/15 23.0 0.05 0.30
MFC 150619C00024000 C 06/19/15 24.0 0.00 0.25
MFC 150619C00025000 C 06/19/15 25.0 0.00 0.25
MFC 150619C00026000 C 06/19/15 26.0 0.00 0.25
MFC 150619C00027000 C 06/19/15 27.0 0.00 0.25
MFC 150619C00028000 C 06/19/15 28.0 0.00 0.25
MFC 150619P00010000 P 06/19/15 10.0 0.00 0.25
MFC 150619P00011000 P 06/19/15 11.0 0.00 0.25
MFC 150619P00012000 P 06/19/15 12.0 0.00 0.30
MFC 150619P00013000 P 06/19/15 13.0 0.00 0.30
MFC 150619P00014000 P 06/19/15 14.0 0.00 0.35
MFC 150619P00015000 P 06/19/15 15.0 0.10 0.40
MFC 150619P00016000 P 06/19/15 16.0 0.30 0.55
MFC 150619P00017000 P 06/19/15 17.0 0.45 0.70
MFC 150619P00018000 P 06/19/15 18.0 0.75 1.00
MFC 150619P00019000 P 06/19/15 19.0 1.15 1.45
MFC 150619P00020000 P 06/19/15 20.0 1.65 2.05
MFC 150619P00021000 P 06/19/15 21.0 1.90 2.85
MFC 150619P00022000 P 06/19/15 22.0 3.10 3.60
MFC 150619P00023000 P 06/19/15 23.0 3.60 4.60
MFC 150619P00024000 P 06/19/15 24.0 4.70 5.50
MFC 150619P00025000 P 06/19/15 25.0 5.80 6.50
MFC 150619P00026000 P 06/19/15 26.0 5.00 7.50
MFC 150619P00027000 P 06/19/15 27.0 7.70 8.40
MFC 150619P00028000 P 06/19/15 28.0 8.70 10.00

OPRA data is delayed 15 minutes.