Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Manulife Financial Corporation (MFC)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MFC 150515C00008000 C 05/15/15 8.0 8.70 12.10
MFC 150515C00009000 C 05/15/15 9.0 7.70 11.10
MFC 150515C00010000 C 05/15/15 10.0 6.70 10.10
MFC 150515C00011000 C 05/15/15 11.0 5.70 9.10
MFC 150515C00012000 C 05/15/15 12.0 4.70 8.10
MFC 150515C00013000 C 05/15/15 13.0 3.70 7.10
MFC 150515C00014000 C 05/15/15 14.0 4.20 4.80
MFC 150515C00015000 C 05/15/15 15.0 3.20 3.70
MFC 150515C00016000 C 05/15/15 16.0 2.25 2.85
MFC 150515C00017000 C 05/15/15 17.0 1.30 1.60
MFC 150515C00018000 C 05/15/15 18.0 0.55 0.70
MFC 150515C00019000 C 05/15/15 19.0 0.05 0.15
MFC 150515C00020000 C 05/15/15 20.0 0.00 0.10
MFC 150515C00021000 C 05/15/15 21.0 0.00 0.10
MFC 150515C00022000 C 05/15/15 22.0 0.00 0.10
MFC 150515C00023000 C 05/15/15 23.0 0.00 0.10
MFC 150515C00024000 C 05/15/15 24.0 0.00 0.15
MFC 150515C00025000 C 05/15/15 25.0 0.00 0.15
MFC 150515C00026000 C 05/15/15 26.0 0.00 0.15
MFC 150515P00008000 P 05/15/15 8.0 0.00 0.15
MFC 150515P00009000 P 05/15/15 9.0 0.00 0.10
MFC 150515P00010000 P 05/15/15 10.0 0.00 0.10
MFC 150515P00011000 P 05/15/15 11.0 0.00 0.10
MFC 150515P00012000 P 05/15/15 12.0 0.00 0.15
MFC 150515P00013000 P 05/15/15 13.0 0.00 0.15
MFC 150515P00014000 P 05/15/15 14.0 0.00 0.10
MFC 150515P00015000 P 05/15/15 15.0 0.00 0.10
MFC 150515P00016000 P 05/15/15 16.0 0.00 0.15
MFC 150515P00017000 P 05/15/15 17.0 0.00 0.15
MFC 150515P00018000 P 05/15/15 18.0 0.20 0.25
MFC 150515P00019000 P 05/15/15 19.0 0.70 0.95
MFC 150515P00020000 P 05/15/15 20.0 1.55 2.00
MFC 150515P00021000 P 05/15/15 21.0 1.05 2.95
MFC 150515P00022000 P 05/15/15 22.0 2.00 4.00
MFC 150515P00023000 P 05/15/15 23.0 3.00 5.00
MFC 150515P00024000 P 05/15/15 24.0 4.00 6.00
MFC 150515P00025000 P 05/15/15 25.0 5.00 7.00
MFC 150515P00026000 P 05/15/15 26.0 6.00 8.00
MFC 150619C00010000 C 06/19/15 10.0 6.70 10.10
MFC 150619C00011000 C 06/19/15 11.0 5.70 9.10
MFC 150619C00012000 C 06/19/15 12.0 4.70 8.10
MFC 150619C00013000 C 06/19/15 13.0 5.20 5.60
MFC 150619C00014000 C 06/19/15 14.0 4.00 4.60
MFC 150619C00015000 C 06/19/15 15.0 3.20 3.60
MFC 150619C00016000 C 06/19/15 16.0 2.00 2.60
MFC 150619C00017000 C 06/19/15 17.0 1.35 1.65
MFC 150619C00018000 C 06/19/15 18.0 0.70 0.85
MFC 150619C00019000 C 06/19/15 19.0 0.20 0.30
MFC 150619C00020000 C 06/19/15 20.0 0.00 0.15
MFC 150619C00021000 C 06/19/15 21.0 0.00 0.10
MFC 150619C00022000 C 06/19/15 22.0 0.00 0.10
MFC 150619C00023000 C 06/19/15 23.0 0.00 0.10
MFC 150619C00024000 C 06/19/15 24.0 0.00 0.10
MFC 150619C00025000 C 06/19/15 25.0 0.00 0.10
MFC 150619C00026000 C 06/19/15 26.0 0.00 0.10
MFC 150619C00027000 C 06/19/15 27.0 0.00 0.10
MFC 150619C00028000 C 06/19/15 28.0 0.00 0.15
MFC 150619P00010000 P 06/19/15 10.0 0.00 0.15
MFC 150619P00011000 P 06/19/15 11.0 0.00 0.15
MFC 150619P00012000 P 06/19/15 12.0 0.00 0.15
MFC 150619P00013000 P 06/19/15 13.0 0.00 0.15
MFC 150619P00014000 P 06/19/15 14.0 0.00 0.15
MFC 150619P00015000 P 06/19/15 15.0 0.00 0.15
MFC 150619P00016000 P 06/19/15 16.0 0.05 0.20
MFC 150619P00017000 P 06/19/15 17.0 0.15 0.25
MFC 150619P00018000 P 06/19/15 18.0 0.40 0.45
MFC 150619P00019000 P 06/19/15 19.0 0.90 1.05
MFC 150619P00020000 P 06/19/15 20.0 1.60 1.95
MFC 150619P00021000 P 06/19/15 21.0 2.55 2.90
MFC 150619P00022000 P 06/19/15 22.0 3.50 3.90
MFC 150619P00023000 P 06/19/15 23.0 3.00 5.00
MFC 150619P00024000 P 06/19/15 24.0 4.00 6.00
MFC 150619P00025000 P 06/19/15 25.0 6.50 6.90
MFC 150619P00026000 P 06/19/15 26.0 6.00 8.00
MFC 150619P00027000 P 06/19/15 27.0 7.00 9.00
MFC 150619P00028000 P 06/19/15 28.0 8.00 10.00
MFC 150918C00009000 C 09/18/15 9.0 8.80 9.90
MFC 150918C00010000 C 09/18/15 10.0 7.80 8.90
MFC 150918C00011000 C 09/18/15 11.0 7.20 7.70
MFC 150918C00012000 C 09/18/15 12.0 6.20 6.60
MFC 150918C00013000 C 09/18/15 13.0 5.20 5.60
MFC 150918C00014000 C 09/18/15 14.0 4.20 4.60
MFC 150918C00015000 C 09/18/15 15.0 3.30 3.70
MFC 150918C00016000 C 09/18/15 16.0 2.30 2.70
MFC 150918C00017000 C 09/18/15 17.0 1.70 1.90
MFC 150918C00018000 C 09/18/15 18.0 1.00 1.20
MFC 150918C00019000 C 09/18/15 19.0 0.50 0.65
MFC 150918C00020000 C 09/18/15 20.0 0.25 0.30
MFC 150918C00021000 C 09/18/15 21.0 0.05 0.20
MFC 150918C00022000 C 09/18/15 22.0 0.00 0.25
MFC 150918C00023000 C 09/18/15 23.0 0.00 0.25
MFC 150918C00024000 C 09/18/15 24.0 0.00 0.20
MFC 150918C00025000 C 09/18/15 25.0 0.00 0.10
MFC 150918P00009000 P 09/18/15 9.0 0.00 0.20
MFC 150918P00010000 P 09/18/15 10.0 0.00 0.20
MFC 150918P00011000 P 09/18/15 11.0 0.00 0.20
MFC 150918P00012000 P 09/18/15 12.0 0.05 0.20
MFC 150918P00013000 P 09/18/15 13.0 0.05 0.25
MFC 150918P00014000 P 09/18/15 14.0 0.05 0.20
MFC 150918P00015000 P 09/18/15 15.0 0.10 0.40
MFC 150918P00016000 P 09/18/15 16.0 0.30 0.45
MFC 150918P00017000 P 09/18/15 17.0 0.50 0.60
MFC 150918P00018000 P 09/18/15 18.0 0.80 0.95
MFC 150918P00019000 P 09/18/15 19.0 1.30 1.50
MFC 150918P00020000 P 09/18/15 20.0 1.90 2.25
MFC 150918P00021000 P 09/18/15 21.0 2.75 3.20
MFC 150918P00022000 P 09/18/15 22.0 3.70 4.10
MFC 150918P00023000 P 09/18/15 23.0 4.60 5.10
MFC 150918P00024000 P 09/18/15 24.0 5.60 6.10
MFC 150918P00025000 P 09/18/15 25.0 6.60 7.10
MFC 151218C00009000 C 12/18/15 9.0 7.60 11.20
MFC 151218C00010000 C 12/18/15 10.0 7.30 9.50
MFC 151218C00011000 C 12/18/15 11.0 6.90 7.90
MFC 151218C00012000 C 12/18/15 12.0 6.20 6.60
MFC 151218C00013000 C 12/18/15 13.0 5.20 5.60
MFC 151218C00014000 C 12/18/15 14.0 4.20 4.70
MFC 151218C00015000 C 12/18/15 15.0 3.20 3.70
MFC 151218C00016000 C 12/18/15 16.0 2.35 2.90
MFC 151218C00017000 C 12/18/15 17.0 1.65 2.10
MFC 151218C00018000 C 12/18/15 18.0 1.20 1.40
MFC 151218C00019000 C 12/18/15 19.0 0.75 0.90
MFC 151218C00020000 C 12/18/15 20.0 0.40 0.60
MFC 151218C00021000 C 12/18/15 21.0 0.15 0.30
MFC 151218C00022000 C 12/18/15 22.0 0.05 0.40
MFC 151218C00023000 C 12/18/15 23.0 0.00 0.30
MFC 151218C00024000 C 12/18/15 24.0 0.00 0.25
MFC 151218C00025000 C 12/18/15 25.0 0.00 0.25
MFC 151218C00026000 C 12/18/15 26.0 0.00 0.30
MFC 151218C00027000 C 12/18/15 27.0 0.00 0.25
MFC 151218P00009000 P 12/18/15 9.0 0.00 0.30
MFC 151218P00010000 P 12/18/15 10.0 0.00 0.25
MFC 151218P00011000 P 12/18/15 11.0 0.00 0.25
MFC 151218P00012000 P 12/18/15 12.0 0.05 0.30
MFC 151218P00013000 P 12/18/15 13.0 0.10 0.40
MFC 151218P00014000 P 12/18/15 14.0 0.05 0.50
MFC 151218P00015000 P 12/18/15 15.0 0.30 0.55
MFC 151218P00016000 P 12/18/15 16.0 0.50 0.75
MFC 151218P00017000 P 12/18/15 17.0 0.75 0.95
MFC 151218P00018000 P 12/18/15 18.0 1.10 1.25
MFC 151218P00019000 P 12/18/15 19.0 1.60 1.80
MFC 151218P00020000 P 12/18/15 20.0 2.10 2.65
MFC 151218P00021000 P 12/18/15 21.0 2.90 3.40
MFC 151218P00022000 P 12/18/15 22.0 3.80 4.40
MFC 151218P00023000 P 12/18/15 23.0 4.70 5.60
MFC 151218P00024000 P 12/18/15 24.0 5.70 6.20
MFC 151218P00025000 P 12/18/15 25.0 5.30 8.70
MFC 151218P00026000 P 12/18/15 26.0 7.10 9.10
MFC 151218P00027000 P 12/18/15 27.0 7.20 10.70

OPRA data is delayed 15 minutes.