Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Manulife Financial Corporation (MFC)
As of Aug 26 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MFC 140920C00010000 C 09/20/14 10.0 9.70 10.90
MFC 140920C00011000 C 09/20/14 11.0 8.90 9.80
MFC 140920C00012000 C 09/20/14 12.0 7.50 9.00
MFC 140920C00013000 C 09/20/14 13.0 6.60 8.00
MFC 140920C00014000 C 09/20/14 14.0 5.60 7.00
MFC 140920C00015000 C 09/20/14 15.0 5.00 5.60
MFC 140920C00016000 C 09/20/14 16.0 3.80 4.90
MFC 140920C00017000 C 09/20/14 17.0 2.80 3.90
MFC 140920C00018000 C 09/20/14 18.0 2.05 2.55
MFC 140920C00019000 C 09/20/14 19.0 1.25 1.50
MFC 140920C00020000 C 09/20/14 20.0 0.45 0.55
MFC 140920C00021000 C 09/20/14 21.0 0.00 0.15
MFC 140920C00022000 C 09/20/14 22.0 0.00 0.10
MFC 140920C00023000 C 09/20/14 23.0 0.00 0.10
MFC 140920C00024000 C 09/20/14 24.0 0.00 0.10
MFC 140920C00025000 C 09/20/14 25.0 0.00 0.10
MFC 140920C00026000 C 09/20/14 26.0 0.00 0.10
MFC 140920C00027000 C 09/20/14 27.0 0.00 0.10
MFC 140920C00028000 C 09/20/14 28.0 0.00 0.10
MFC 140920P00010000 P 09/20/14 10.0 0.00 0.10
MFC 140920P00011000 P 09/20/14 11.0 0.00 0.10
MFC 140920P00012000 P 09/20/14 12.0 0.00 0.10
MFC 140920P00013000 P 09/20/14 13.0 0.00 0.10
MFC 140920P00014000 P 09/20/14 14.0 0.00 0.10
MFC 140920P00015000 P 09/20/14 15.0 0.00 0.10
MFC 140920P00016000 P 09/20/14 16.0 0.00 0.10
MFC 140920P00017000 P 09/20/14 17.0 0.00 0.15
MFC 140920P00018000 P 09/20/14 18.0 0.00 0.15
MFC 140920P00019000 P 09/20/14 19.0 0.00 0.10
MFC 140920P00020000 P 09/20/14 20.0 0.15 0.25
MFC 140920P00021000 P 09/20/14 21.0 0.60 0.85
MFC 140920P00022000 P 09/20/14 22.0 1.40 2.00
MFC 140920P00023000 P 09/20/14 23.0 2.50 2.80
MFC 140920P00024000 P 09/20/14 24.0 3.20 4.20
MFC 140920P00025000 P 09/20/14 25.0 4.20 5.20
MFC 140920P00026000 P 09/20/14 26.0 5.10 6.20
MFC 140920P00027000 P 09/20/14 27.0 6.00 7.40
MFC 140920P00028000 P 09/20/14 28.0 7.00 8.30
MFC 141018C00012000 C 10/18/14 12.0 8.00 8.70
MFC 141018C00013000 C 10/18/14 13.0 7.00 7.70
MFC 141018C00014000 C 10/18/14 14.0 6.00 6.70
MFC 141018C00015000 C 10/18/14 15.0 5.20 5.50
MFC 141018C00016000 C 10/18/14 16.0 4.20 4.50
MFC 141018C00017000 C 10/18/14 17.0 3.20 3.50
MFC 141018C00018000 C 10/18/14 18.0 2.25 2.55
MFC 141018C00019000 C 10/18/14 19.0 1.35 1.60
MFC 141018C00020000 C 10/18/14 20.0 0.60 0.75
MFC 141018C00021000 C 10/18/14 21.0 0.15 0.30
MFC 141018C00022000 C 10/18/14 22.0 0.00 0.15
MFC 141018C00023000 C 10/18/14 23.0 0.00 0.10
MFC 141018C00024000 C 10/18/14 24.0 0.00 0.10
MFC 141018C00025000 C 10/18/14 25.0 0.00 0.10
MFC 141018C00026000 C 10/18/14 26.0 0.00 0.10
MFC 141018C00027000 C 10/18/14 27.0 0.00 0.10
MFC 141018C00028000 C 10/18/14 28.0 0.00 0.10
MFC 141018P00012000 P 10/18/14 12.0 0.00 0.10
MFC 141018P00013000 P 10/18/14 13.0 0.00 0.15
MFC 141018P00014000 P 10/18/14 14.0 0.00 0.15
MFC 141018P00015000 P 10/18/14 15.0 0.00 0.15
MFC 141018P00016000 P 10/18/14 16.0 0.00 0.15
MFC 141018P00017000 P 10/18/14 17.0 0.00 0.15
MFC 141018P00018000 P 10/18/14 18.0 0.05 0.20
MFC 141018P00019000 P 10/18/14 19.0 0.10 0.25
MFC 141018P00020000 P 10/18/14 20.0 0.30 0.45
MFC 141018P00021000 P 10/18/14 21.0 0.80 1.00
MFC 141018P00022000 P 10/18/14 22.0 1.60 1.85
MFC 141018P00023000 P 10/18/14 23.0 2.55 2.80
MFC 141018P00024000 P 10/18/14 24.0 3.40 3.80
MFC 141018P00025000 P 10/18/14 25.0 4.40 5.00
MFC 141018P00026000 P 10/18/14 26.0 5.30 6.00
MFC 141018P00027000 P 10/18/14 27.0 6.30 7.00
MFC 141018P00028000 P 10/18/14 28.0 7.40 8.00
MFC 141220C00010000 C 12/20/14 10.0 9.60 10.90
MFC 141220C00011000 C 12/20/14 11.0 9.10 9.60
MFC 141220C00012000 C 12/20/14 12.0 8.10 8.50
MFC 141220C00013000 C 12/20/14 13.0 7.20 7.50
MFC 141220C00014000 C 12/20/14 14.0 6.20 6.50
MFC 141220C00015000 C 12/20/14 15.0 5.20 5.50
MFC 141220C00016000 C 12/20/14 16.0 4.20 4.60
MFC 141220C00017000 C 12/20/14 17.0 3.20 3.60
MFC 141220C00018000 C 12/20/14 18.0 2.30 2.65
MFC 141220C00019000 C 12/20/14 19.0 1.50 1.75
MFC 141220C00020000 C 12/20/14 20.0 0.80 1.00
MFC 141220C00021000 C 12/20/14 21.0 0.35 0.50
MFC 141220C00022000 C 12/20/14 22.0 0.10 0.30
MFC 141220C00023000 C 12/20/14 23.0 0.00 0.20
MFC 141220C00024000 C 12/20/14 24.0 0.00 0.15
MFC 141220C00025000 C 12/20/14 25.0 0.00 0.05
MFC 141220C00026000 C 12/20/14 26.0 0.00 0.15
MFC 141220C00027000 C 12/20/14 27.0 0.00 0.15
MFC 141220P00010000 P 12/20/14 10.0 0.00 0.15
MFC 141220P00011000 P 12/20/14 11.0 0.00 0.20
MFC 141220P00012000 P 12/20/14 12.0 0.00 0.20
MFC 141220P00013000 P 12/20/14 13.0 0.00 0.20
MFC 141220P00014000 P 12/20/14 14.0 0.00 0.20
MFC 141220P00015000 P 12/20/14 15.0 0.00 0.15
MFC 141220P00016000 P 12/20/14 16.0 0.00 0.20
MFC 141220P00017000 P 12/20/14 17.0 0.05 0.25
MFC 141220P00018000 P 12/20/14 18.0 0.15 0.35
MFC 141220P00019000 P 12/20/14 19.0 0.30 0.50
MFC 141220P00020000 P 12/20/14 20.0 0.65 0.80
MFC 141220P00021000 P 12/20/14 21.0 1.20 1.35
MFC 141220P00022000 P 12/20/14 22.0 1.85 2.10
MFC 141220P00023000 P 12/20/14 23.0 2.75 3.10
MFC 141220P00024000 P 12/20/14 24.0 3.70 4.00
MFC 141220P00025000 P 12/20/14 25.0 4.60 5.00
MFC 141220P00026000 P 12/20/14 26.0 5.60 6.00
MFC 141220P00027000 P 12/20/14 27.0 6.50 7.00
MFC 150117C00003000 C 01/17/15 3.0 16.90 17.70
MFC 150117C00005000 C 01/17/15 5.0 13.60 17.00
MFC 150117C00006000 C 01/17/15 6.0 13.40 15.20
MFC 150117C00008000 C 01/17/15 8.0 10.60 14.00
MFC 150117C00009000 C 01/17/15 9.0 9.80 12.60
MFC 150117C00010000 C 01/17/15 10.0 9.90 10.90
MFC 150117C00011000 C 01/17/15 11.0 9.00 9.70
MFC 150117C00012000 C 01/17/15 12.0 8.10 8.50
MFC 150117C00013000 C 01/17/15 13.0 7.10 7.50
MFC 150117C00014000 C 01/17/15 14.0 6.20 6.50
MFC 150117C00015000 C 01/17/15 15.0 5.20 5.50
MFC 150117C00016000 C 01/17/15 16.0 4.20 4.60
MFC 150117C00017000 C 01/17/15 17.0 3.20 3.50
MFC 150117C00018000 C 01/17/15 18.0 2.35 2.70
MFC 150117C00019000 C 01/17/15 19.0 1.55 1.90
MFC 150117C00020000 C 01/17/15 20.0 0.90 1.05
MFC 150117C00021000 C 01/17/15 21.0 0.40 0.65
MFC 150117C00022000 C 01/17/15 22.0 0.15 0.35
MFC 150117C00023000 C 01/17/15 23.0 0.05 0.25
MFC 150117C00024000 C 01/17/15 24.0 0.00 0.20
MFC 150117C00025000 C 01/17/15 25.0 0.00 0.15
MFC 150117C00026000 C 01/17/15 26.0 0.00 0.15
MFC 150117C00027000 C 01/17/15 27.0 0.00 0.15
MFC 150117P00003000 P 01/17/15 3.0 0.00 0.15
MFC 150117P00005000 P 01/17/15 5.0 0.00 0.15
MFC 150117P00006000 P 01/17/15 6.0 0.00 0.15
MFC 150117P00008000 P 01/17/15 8.0 0.00 0.15
MFC 150117P00009000 P 01/17/15 9.0 0.00 0.20
MFC 150117P00010000 P 01/17/15 10.0 0.00 0.20
MFC 150117P00011000 P 01/17/15 11.0 0.00 0.20
MFC 150117P00012000 P 01/17/15 12.0 0.00 0.15
MFC 150117P00013000 P 01/17/15 13.0 0.00 0.20
MFC 150117P00014000 P 01/17/15 14.0 0.00 0.20
MFC 150117P00015000 P 01/17/15 15.0 0.00 0.20
MFC 150117P00016000 P 01/17/15 16.0 0.05 0.25
MFC 150117P00017000 P 01/17/15 17.0 0.10 0.30
MFC 150117P00018000 P 01/17/15 18.0 0.20 0.40
MFC 150117P00019000 P 01/17/15 19.0 0.35 0.60
MFC 150117P00020000 P 01/17/15 20.0 0.70 0.90
MFC 150117P00021000 P 01/17/15 21.0 1.25 1.45
MFC 150117P00022000 P 01/17/15 22.0 1.90 2.20
MFC 150117P00023000 P 01/17/15 23.0 2.80 3.10
MFC 150117P00024000 P 01/17/15 24.0 3.70 4.00
MFC 150117P00025000 P 01/17/15 25.0 4.70 5.00
MFC 150117P00026000 P 01/17/15 26.0 5.60 6.00
MFC 150117P00027000 P 01/17/15 27.0 6.60 7.00
MFC 150320C00012000 C 03/20/15 12.0 6.60 10.00
MFC 150320C00013000 C 03/20/15 13.0 7.00 9.00
MFC 150320C00014000 C 03/20/15 14.0 6.00 8.00
MFC 150320C00015000 C 03/20/15 15.0 3.70 7.10
MFC 150320C00016000 C 03/20/15 16.0 3.50 5.30
MFC 150320C00017000 C 03/20/15 17.0 3.00 4.00
MFC 150320C00018000 C 03/20/15 18.0 2.45 2.80
MFC 150320C00019000 C 03/20/15 19.0 1.70 2.00
MFC 150320C00020000 C 03/20/15 20.0 1.10 1.25
MFC 150320C00021000 C 03/20/15 21.0 0.55 0.80
MFC 150320C00022000 C 03/20/15 22.0 0.25 0.45
MFC 150320C00023000 C 03/20/15 23.0 0.10 0.30
MFC 150320C00024000 C 03/20/15 24.0 0.00 0.25
MFC 150320C00025000 C 03/20/15 25.0 0.00 0.25
MFC 150320C00026000 C 03/20/15 26.0 0.00 0.25
MFC 150320C00027000 C 03/20/15 27.0 0.00 0.25
MFC 150320C00028000 C 03/20/15 28.0 0.00 0.20
MFC 150320P00012000 P 03/20/15 12.0 0.00 0.25
MFC 150320P00013000 P 03/20/15 13.0 0.00 0.25
MFC 150320P00014000 P 03/20/15 14.0 0.00 0.25
MFC 150320P00015000 P 03/20/15 15.0 0.00 0.25
MFC 150320P00016000 P 03/20/15 16.0 0.10 0.30
MFC 150320P00017000 P 03/20/15 17.0 0.20 0.40
MFC 150320P00018000 P 03/20/15 18.0 0.25 0.65
MFC 150320P00019000 P 03/20/15 19.0 0.55 0.75
MFC 150320P00020000 P 03/20/15 20.0 0.95 1.15
MFC 150320P00021000 P 03/20/15 21.0 1.45 1.75
MFC 150320P00022000 P 03/20/15 22.0 2.05 2.55
MFC 150320P00023000 P 03/20/15 23.0 2.80 3.30
MFC 150320P00024000 P 03/20/15 24.0 2.90 5.70
MFC 150320P00025000 P 03/20/15 25.0 3.80 6.70
MFC 150320P00026000 P 03/20/15 26.0 4.30 7.70
MFC 150320P00027000 P 03/20/15 27.0 5.20 8.70
MFC 150320P00028000 P 03/20/15 28.0 6.20 9.60

OPRA data is delayed 15 minutes.