Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Manulife Financial Corporation (MFC)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MFC 150821C00010000 C 08/21/15 10.0 7.50 8.10
MFC 150821C00011000 C 08/21/15 11.0 6.60 7.00
MFC 150821C00012000 C 08/21/15 12.0 5.60 6.00
MFC 150821C00013000 C 08/21/15 13.0 4.60 5.00
MFC 150821C00014000 C 08/21/15 14.0 3.60 4.00
MFC 150821C00015000 C 08/21/15 15.0 2.65 2.95
MFC 150821C00016000 C 08/21/15 16.0 1.65 2.00
MFC 150821C00017000 C 08/21/15 17.0 0.75 0.95
MFC 150821C00018000 C 08/21/15 18.0 0.20 0.40
MFC 150821C00019000 C 08/21/15 19.0 0.00 0.10
MFC 150821C00020000 C 08/21/15 20.0 0.00 0.20
MFC 150821C00021000 C 08/21/15 21.0 0.00 0.25
MFC 150821C00022000 C 08/21/15 22.0 0.00 0.15
MFC 150821C00023000 C 08/21/15 23.0 0.00 0.15
MFC 150821C00024000 C 08/21/15 24.0 0.00 0.25
MFC 150821C00025000 C 08/21/15 25.0 0.00 0.15
MFC 150821C00026000 C 08/21/15 26.0 0.00 0.20
MFC 150821C00027000 C 08/21/15 27.0 0.00 0.20
MFC 150821C00028000 C 08/21/15 28.0 0.00 0.20
MFC 150821P00010000 P 08/21/15 10.0 0.00 0.20
MFC 150821P00011000 P 08/21/15 11.0 0.00 0.25
MFC 150821P00012000 P 08/21/15 12.0 0.00 0.25
MFC 150821P00013000 P 08/21/15 13.0 0.00 0.25
MFC 150821P00014000 P 08/21/15 14.0 0.00 0.25
MFC 150821P00015000 P 08/21/15 15.0 0.00 0.25
MFC 150821P00016000 P 08/21/15 16.0 0.00 0.25
MFC 150821P00017000 P 08/21/15 17.0 0.10 0.25
MFC 150821P00018000 P 08/21/15 18.0 0.55 0.70
MFC 150821P00019000 P 08/21/15 19.0 1.20 1.55
MFC 150821P00020000 P 08/21/15 20.0 2.15 2.50
MFC 150821P00021000 P 08/21/15 21.0 1.60 5.10
MFC 150821P00022000 P 08/21/15 22.0 2.60 6.10
MFC 150821P00023000 P 08/21/15 23.0 3.60 6.10
MFC 150821P00024000 P 08/21/15 24.0 4.60 8.10
MFC 150821P00025000 P 08/21/15 25.0 7.00 7.50
MFC 150821P00026000 P 08/21/15 26.0 7.80 8.70
MFC 150821P00027000 P 08/21/15 27.0 8.80 9.70
MFC 150821P00028000 P 08/21/15 28.0 9.80 10.80
MFC 150918C00009000 C 09/18/15 9.0 7.70 10.70
MFC 150918C00010000 C 09/18/15 10.0 6.70 9.50
MFC 150918C00011000 C 09/18/15 11.0 5.70 8.50
MFC 150918C00012000 C 09/18/15 12.0 4.70 7.50
MFC 150918C00013000 C 09/18/15 13.0 3.10 6.50
MFC 150918C00014000 C 09/18/15 14.0 2.35 5.60
MFC 150918C00015000 C 09/18/15 15.0 2.55 3.60
MFC 150918C00016000 C 09/18/15 16.0 0.75 2.00
MFC 150918C00017000 C 09/18/15 17.0 0.90 1.15
MFC 150918C00018000 C 09/18/15 18.0 0.35 0.40
MFC 150918C00019000 C 09/18/15 19.0 0.05 0.25
MFC 150918C00020000 C 09/18/15 20.0 0.00 0.20
MFC 150918C00021000 C 09/18/15 21.0 0.00 0.05
MFC 150918C00022000 C 09/18/15 22.0 0.00 0.25
MFC 150918C00023000 C 09/18/15 23.0 0.00 0.30
MFC 150918C00024000 C 09/18/15 24.0 0.00 0.25
MFC 150918C00025000 C 09/18/15 25.0 0.00 0.25
MFC 150918C00026000 C 09/18/15 26.0 0.00 0.25
MFC 150918C00027000 C 09/18/15 27.0 0.00 0.25
MFC 150918C00028000 C 09/18/15 28.0 0.00 0.25
MFC 150918P00009000 P 09/18/15 9.0 0.00 0.30
MFC 150918P00010000 P 09/18/15 10.0 0.00 0.30
MFC 150918P00011000 P 09/18/15 11.0 0.00 0.30
MFC 150918P00012000 P 09/18/15 12.0 0.00 0.25
MFC 150918P00013000 P 09/18/15 13.0 0.00 0.25
MFC 150918P00014000 P 09/18/15 14.0 0.00 0.30
MFC 150918P00015000 P 09/18/15 15.0 0.00 0.30
MFC 150918P00016000 P 09/18/15 16.0 0.10 0.25
MFC 150918P00017000 P 09/18/15 17.0 0.20 0.40
MFC 150918P00018000 P 09/18/15 18.0 0.65 0.85
MFC 150918P00019000 P 09/18/15 19.0 1.30 1.60
MFC 150918P00020000 P 09/18/15 20.0 2.15 2.55
MFC 150918P00021000 P 09/18/15 21.0 1.60 5.10
MFC 150918P00022000 P 09/18/15 22.0 4.20 4.50
MFC 150918P00023000 P 09/18/15 23.0 5.10 5.50
MFC 150918P00024000 P 09/18/15 24.0 4.50 8.20
MFC 150918P00025000 P 09/18/15 25.0 5.50 9.20
MFC 150918P00026000 P 09/18/15 26.0 7.80 8.70
MFC 150918P00027000 P 09/18/15 27.0 9.00 9.60
MFC 150918P00028000 P 09/18/15 28.0 9.90 10.80
MFC 151218C00009000 C 12/18/15 9.0 7.10 10.50
MFC 151218C00010000 C 12/18/15 10.0 6.10 9.50
MFC 151218C00011000 C 12/18/15 11.0 5.10 8.50
MFC 151218C00012000 C 12/18/15 12.0 4.10 7.50
MFC 151218C00013000 C 12/18/15 13.0 3.10 6.50
MFC 151218C00014000 C 12/18/15 14.0 2.25 5.50
MFC 151218C00015000 C 12/18/15 15.0 2.70 3.20
MFC 151218C00016000 C 12/18/15 16.0 1.85 2.30
MFC 151218C00017000 C 12/18/15 17.0 1.15 1.55
MFC 151218C00018000 C 12/18/15 18.0 0.60 0.80
MFC 151218C00019000 C 12/18/15 19.0 0.25 0.45
MFC 151218C00020000 C 12/18/15 20.0 0.10 0.20
MFC 151218C00021000 C 12/18/15 21.0 0.05 0.45
MFC 151218C00022000 C 12/18/15 22.0 0.00 0.40
MFC 151218C00023000 C 12/18/15 23.0 0.00 0.40
MFC 151218C00024000 C 12/18/15 24.0 0.00 0.40
MFC 151218C00025000 C 12/18/15 25.0 0.00 0.35
MFC 151218C00026000 C 12/18/15 26.0 0.00 0.40
MFC 151218C00027000 C 12/18/15 27.0 0.00 0.40
MFC 151218C00028000 C 12/18/15 28.0 0.00 0.35
MFC 151218P00009000 P 12/18/15 9.0 0.00 0.45
MFC 151218P00010000 P 12/18/15 10.0 0.00 0.45
MFC 151218P00011000 P 12/18/15 11.0 0.00 0.45
MFC 151218P00012000 P 12/18/15 12.0 0.00 0.45
MFC 151218P00013000 P 12/18/15 13.0 0.05 0.50
MFC 151218P00014000 P 12/18/15 14.0 0.10 0.50
MFC 151218P00015000 P 12/18/15 15.0 0.20 0.40
MFC 151218P00016000 P 12/18/15 16.0 0.25 0.55
MFC 151218P00017000 P 12/18/15 17.0 0.55 0.80
MFC 151218P00018000 P 12/18/15 18.0 1.00 1.25
MFC 151218P00019000 P 12/18/15 19.0 1.55 1.95
MFC 151218P00020000 P 12/18/15 20.0 2.35 2.80
MFC 151218P00021000 P 12/18/15 21.0 3.40 3.70
MFC 151218P00022000 P 12/18/15 22.0 4.20 4.70
MFC 151218P00023000 P 12/18/15 23.0 3.80 6.40
MFC 151218P00024000 P 12/18/15 24.0 4.80 6.70
MFC 151218P00025000 P 12/18/15 25.0 5.80 7.70
MFC 151218P00026000 P 12/18/15 26.0 6.30 10.80
MFC 151218P00027000 P 12/18/15 27.0 7.30 9.70
MFC 151218P00028000 P 12/18/15 28.0 9.80 11.00
MFC 160318C00009000 C 03/18/16 9.0 8.60 9.10
MFC 160318C00010000 C 03/18/16 10.0 7.30 8.30
MFC 160318C00011000 C 03/18/16 11.0 6.10 7.60
MFC 160318C00012000 C 03/18/16 12.0 5.20 6.40
MFC 160318C00013000 C 03/18/16 13.0 4.60 5.20
MFC 160318C00014000 C 03/18/16 14.0 3.20 4.40
MFC 160318C00015000 C 03/18/16 15.0 2.60 3.30
MFC 160318C00016000 C 03/18/16 16.0 2.00 2.45
MFC 160318C00017000 C 03/18/16 17.0 1.30 1.75
MFC 160318C00018000 C 03/18/16 18.0 0.85 1.05
MFC 160318C00019000 C 03/18/16 19.0 0.45 0.65
MFC 160318C00020000 C 03/18/16 20.0 0.15 0.60
MFC 160318C00021000 C 03/18/16 21.0 0.00 0.40
MFC 160318C00022000 C 03/18/16 22.0 0.00 0.50
MFC 160318C00023000 C 03/18/16 23.0 0.00 0.50
MFC 160318C00024000 C 03/18/16 24.0 0.00 0.50
MFC 160318C00025000 C 03/18/16 25.0 0.00 0.50
MFC 160318C00026000 C 03/18/16 26.0 0.00 0.50
MFC 160318C00027000 C 03/18/16 27.0 0.00 0.40
MFC 160318P00009000 P 03/18/16 9.0 0.00 0.50
MFC 160318P00010000 P 03/18/16 10.0 0.00 0.50
MFC 160318P00011000 P 03/18/16 11.0 0.00 0.50
MFC 160318P00012000 P 03/18/16 12.0 0.00 0.50
MFC 160318P00013000 P 03/18/16 13.0 0.00 0.50
MFC 160318P00014000 P 03/18/16 14.0 0.10 0.45
MFC 160318P00015000 P 03/18/16 15.0 0.25 0.60
MFC 160318P00016000 P 03/18/16 16.0 0.60 0.70
MFC 160318P00017000 P 03/18/16 17.0 0.85 1.10
MFC 160318P00018000 P 03/18/16 18.0 1.30 1.60
MFC 160318P00019000 P 03/18/16 19.0 1.90 2.35
MFC 160318P00020000 P 03/18/16 20.0 2.50 3.10
MFC 160318P00021000 P 03/18/16 21.0 3.40 3.90
MFC 160318P00022000 P 03/18/16 22.0 3.80 5.20
MFC 160318P00023000 P 03/18/16 23.0 5.00 6.10
MFC 160318P00024000 P 03/18/16 24.0 5.90 7.20
MFC 160318P00025000 P 03/18/16 25.0 6.90 8.30
MFC 160318P00026000 P 03/18/16 26.0 7.90 9.30
MFC 160318P00027000 P 03/18/16 27.0 9.00 9.90

OPRA data is delayed 15 minutes.