Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Mge Energy Inc (MGEE)
As of Apr 19 2018 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MGEE 180420C00045000 C Apr 20, 2018 45.0 7.50 17.50
MGEE 180420C00050000 C Apr 20, 2018 50.0 2.50 12.50
MGEE 180420C00055000 C Apr 20, 2018 55.0 0.00 10.00
MGEE 180420C00060000 C Apr 20, 2018 60.0 0.00 10.00
MGEE 180420C00065000 C Apr 20, 2018 65.0 0.00 10.00
MGEE 180420P00045000 P Apr 20, 2018 45.0 0.00 10.00
MGEE 180420P00050000 P Apr 20, 2018 50.0 0.00 10.00
MGEE 180420P00055000 P Apr 20, 2018 55.0 0.00 10.00
MGEE 180420P00060000 P Apr 20, 2018 60.0 0.00 10.00
MGEE 180420P00065000 P Apr 20, 2018 65.0 2.50 12.50
MGEE 180518C00050000 C May 18, 2018 50.0 5.00 13.50
MGEE 180518C00055000 C May 18, 2018 55.0 0.00 10.00
MGEE 180518C00060000 C May 18, 2018 60.0 0.00 10.00
MGEE 180518C00065000 C May 18, 2018 65.0 0.00 10.00
MGEE 180518C00070000 C May 18, 2018 70.0 0.05 10.00
MGEE 180518C00075000 C May 18, 2018 75.0 0.00 10.00
MGEE 180518P00050000 P May 18, 2018 50.0 0.00 10.00
MGEE 180518P00055000 P May 18, 2018 55.0 0.00 10.00
MGEE 180518P00060000 P May 18, 2018 60.0 0.00 10.00
MGEE 180518P00065000 P May 18, 2018 65.0 2.50 12.50
MGEE 180518P00070000 P May 18, 2018 70.0 7.50 17.50
MGEE 180518P00075000 P May 18, 2018 75.0 12.50 22.50
MGEE 180817C00050000 C Aug 17, 2018 50.0 3.50 13.50
MGEE 180817C00055000 C Aug 17, 2018 55.0 0.00 10.00
MGEE 180817C00060000 C Aug 17, 2018 60.0 0.00 10.00
MGEE 180817C00065000 C Aug 17, 2018 65.0 0.20 0.75
MGEE 180817C00070000 C Aug 17, 2018 70.0 0.00 10.00
MGEE 180817C00075000 C Aug 17, 2018 75.0 0.00 10.00
MGEE 180817P00050000 P Aug 17, 2018 50.0 0.00 10.00
MGEE 180817P00055000 P Aug 17, 2018 55.0 0.00 10.00
MGEE 180817P00060000 P Aug 17, 2018 60.0 0.00 10.00
MGEE 180817P00065000 P Aug 17, 2018 65.0 3.00 13.00
MGEE 180817P00070000 P Aug 17, 2018 70.0 7.50 17.50
MGEE 180817P00075000 P Aug 17, 2018 75.0 12.50 22.50
MGEE 181116C00045000 C Nov 16, 2018 45.0 8.50 18.50
MGEE 181116C00050000 C Nov 16, 2018 50.0 4.50 14.00
MGEE 181116C00055000 C Nov 16, 2018 55.0 0.50 10.50
MGEE 181116C00060000 C Nov 16, 2018 60.0 0.00 10.00
MGEE 181116C00065000 C Nov 16, 2018 65.0 0.00 3.10
MGEE 181116P00045000 P Nov 16, 2018 45.0 0.00 10.00
MGEE 181116P00050000 P Nov 16, 2018 50.0 0.00 10.00
MGEE 181116P00055000 P Nov 16, 2018 55.0 0.00 10.00
MGEE 181116P00060000 P Nov 16, 2018 60.0 0.00 10.00
MGEE 181116P00065000 P Nov 16, 2018 65.0 3.50 13.50
OPRA data is delayed 15 minutes.