Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Mge Energy Inc (MGEE)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MGEE 170317C00055000 C 03/17/17 55.0 5.00 15.00
MGEE 170317C00060000 C 03/17/17 60.0 0.00 10.00
MGEE 170317C00065000 C 03/17/17 65.0 0.00 5.00
MGEE 170317C00070000 C 03/17/17 70.0 0.00 10.00
MGEE 170317C00075000 C 03/17/17 75.0 0.00 10.00
MGEE 170317P00055000 P 03/17/17 55.0 0.00 10.00
MGEE 170317P00060000 P 03/17/17 60.0 0.00 10.00
MGEE 170317P00065000 P 03/17/17 65.0 0.00 10.00
MGEE 170317P00070000 P 03/17/17 70.0 0.50 10.50
MGEE 170317P00075000 P 03/17/17 75.0 5.50 15.50
MGEE 170421C00055000 C 04/21/17 55.0 5.00 15.00
MGEE 170421C00060000 C 04/21/17 60.0 0.10 10.00
MGEE 170421C00065000 C 04/21/17 65.0 0.00 10.00
MGEE 170421C00070000 C 04/21/17 70.0 0.00 10.00
MGEE 170421C00075000 C 04/21/17 75.0 0.00 10.00
MGEE 170421P00055000 P 04/21/17 55.0 0.00 10.00
MGEE 170421P00060000 P 04/21/17 60.0 0.00 10.00
MGEE 170421P00065000 P 04/21/17 65.0 0.00 10.00
MGEE 170421P00070000 P 04/21/17 70.0 1.00 10.50
MGEE 170421P00075000 P 04/21/17 75.0 5.50 15.50
MGEE 170519C00045000 C 05/19/17 45.0 15.00 25.00
MGEE 170519C00050000 C 05/19/17 50.0 10.00 20.00
MGEE 170519C00055000 C 05/19/17 55.0 5.00 15.00
MGEE 170519C00060000 C 05/19/17 60.0 0.50 10.50
MGEE 170519C00065000 C 05/19/17 65.0 0.00 10.00
MGEE 170519C00070000 C 05/19/17 70.0 0.00 1.00
MGEE 170519P00045000 P 05/19/17 45.0 0.00 10.00
MGEE 170519P00050000 P 05/19/17 50.0 0.00 10.00
MGEE 170519P00055000 P 05/19/17 55.0 0.00 10.00
MGEE 170519P00060000 P 05/19/17 60.0 0.00 10.00
MGEE 170519P00065000 P 05/19/17 65.0 0.00 10.00
MGEE 170519P00070000 P 05/19/17 70.0 1.00 11.00
MGEE 170818C00055000 C 08/18/17 55.0 5.50 15.50
MGEE 170818C00060000 C 08/18/17 60.0 1.50 11.50
MGEE 170818C00065000 C 08/18/17 65.0 0.00 10.00
MGEE 170818C00070000 C 08/18/17 70.0 0.00 2.00
MGEE 170818C00075000 C 08/18/17 75.0 0.00 10.00
MGEE 170818P00055000 P 08/18/17 55.0 0.00 10.00
MGEE 170818P00060000 P 08/18/17 60.0 0.00 10.00
MGEE 170818P00065000 P 08/18/17 65.0 0.00 10.00
MGEE 170818P00070000 P 08/18/17 70.0 2.00 12.00
MGEE 170818P00075000 P 08/18/17 75.0 6.00 16.00

OPRA data is delayed 15 minutes.