Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Mge Energy Inc (MGEE)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MGEE 150220C00030000 C 02/20/15 30.0 15.00 19.50
MGEE 150220C00035000 C 02/20/15 35.0 10.00 15.00
MGEE 150220C00040000 C 02/20/15 40.0 5.00 10.00
MGEE 150220C00045000 C 02/20/15 45.0 1.00 4.40
MGEE 150220C00050000 C 02/20/15 50.0 0.00 0.35
MGEE 150220P00030000 P 02/20/15 30.0 0.00 5.00
MGEE 150220P00035000 P 02/20/15 35.0 0.00 0.40
MGEE 150220P00040000 P 02/20/15 40.0 0.00 5.00
MGEE 150220P00045000 P 02/20/15 45.0 0.00 0.50
MGEE 150220P00050000 P 02/20/15 50.0 0.80 4.00
MGEE 150320C00035000 C 03/20/15 35.0 10.00 14.50
MGEE 150320C00040000 C 03/20/15 40.0 5.00 10.00
MGEE 150320C00045000 C 03/20/15 45.0 1.45 4.70
MGEE 150320C00050000 C 03/20/15 50.0 0.00 0.70
MGEE 150320C00055000 C 03/20/15 55.0 0.00 5.00
MGEE 150320P00035000 P 03/20/15 35.0 0.00 5.00
MGEE 150320P00040000 P 03/20/15 40.0 0.00 0.25
MGEE 150320P00045000 P 03/20/15 45.0 0.00 0.95
MGEE 150320P00050000 P 03/20/15 50.0 1.40 4.60
MGEE 150320P00055000 P 03/20/15 55.0 6.00 10.50
MGEE 150515C00030000 C 05/15/15 30.0 15.00 19.50
MGEE 150515C00035000 C 05/15/15 35.0 10.00 15.00
MGEE 150515C00040000 C 05/15/15 40.0 5.00 10.00
MGEE 150515C00045000 C 05/15/15 45.0 1.80 4.70
MGEE 150515C00050000 C 05/15/15 50.0 0.20 1.35
MGEE 150515P00030000 P 05/15/15 30.0 0.00 5.00
MGEE 150515P00035000 P 05/15/15 35.0 0.00 5.00
MGEE 150515P00040000 P 05/15/15 40.0 0.00 0.35
MGEE 150515P00045000 P 05/15/15 45.0 0.30 1.35
MGEE 150515P00050000 P 05/15/15 50.0 2.10 4.50
MGEE 150821C00035000 C 08/21/15 35.0 10.00 15.00
MGEE 150821C00040000 C 08/21/15 40.0 5.00 10.00
MGEE 150821C00045000 C 08/21/15 45.0 2.50 4.90
MGEE 150821C00050000 C 08/21/15 50.0 0.60 1.95
MGEE 150821C00055000 C 08/21/15 55.0 0.00 0.55
MGEE 150821P00035000 P 08/21/15 35.0 0.00 0.25
MGEE 150821P00040000 P 08/21/15 40.0 0.15 0.70
MGEE 150821P00045000 P 08/21/15 45.0 0.90 3.40
MGEE 150821P00050000 P 08/21/15 50.0 2.85 5.20
MGEE 150821P00055000 P 08/21/15 55.0 6.50 9.60

OPRA data is delayed 15 minutes.