Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

Mge Energy Inc (MGEE)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MGEE 160617C00040000 C 06/17/16 40.0 6.00 16.00
MGEE 160617C00045000 C 06/17/16 45.0 1.50 11.30
MGEE 160617C00050000 C 06/17/16 50.0 1.50 2.35
MGEE 160617C00055000 C 06/17/16 55.0 0.00 0.25
MGEE 160617C00060000 C 06/17/16 60.0 0.00 10.00
MGEE 160617P00040000 P 06/17/16 40.0 0.00 10.00
MGEE 160617P00045000 P 06/17/16 45.0 0.00 0.25
MGEE 160617P00050000 P 06/17/16 50.0 0.25 0.60
MGEE 160617P00055000 P 06/17/16 55.0 0.00 10.00
MGEE 160617P00060000 P 06/17/16 60.0 4.00 14.00
MGEE 160715C00040000 C 07/15/16 40.0 6.50 16.40
MGEE 160715C00045000 C 07/15/16 45.0 1.50 11.50
MGEE 160715C00050000 C 07/15/16 50.0 2.00 2.80
MGEE 160715C00055000 C 07/15/16 55.0 0.20 0.50
MGEE 160715C00060000 C 07/15/16 60.0 0.00 0.25
MGEE 160715P00040000 P 07/15/16 40.0 0.00 0.25
MGEE 160715P00045000 P 07/15/16 45.0 0.05 0.25
MGEE 160715P00050000 P 07/15/16 50.0 0.65 1.10
MGEE 160715P00055000 P 07/15/16 55.0 3.30 4.30
MGEE 160715P00060000 P 07/15/16 60.0 4.00 14.00
MGEE 160819C00035000 C 08/19/16 35.0 11.50 21.40
MGEE 160819C00040000 C 08/19/16 40.0 6.50 16.50
MGEE 160819C00045000 C 08/19/16 45.0 6.30 7.40
MGEE 160819C00050000 C 08/19/16 50.0 2.45 3.30
MGEE 160819C00055000 C 08/19/16 55.0 0.50 0.95
MGEE 160819P00035000 P 08/19/16 35.0 0.00 10.00
MGEE 160819P00040000 P 08/19/16 40.0 0.00 0.25
MGEE 160819P00045000 P 08/19/16 45.0 0.20 0.50
MGEE 160819P00050000 P 08/19/16 50.0 1.10 1.60
MGEE 160819P00055000 P 08/19/16 55.0 3.80 4.60
MGEE 161118C00040000 C 11/18/16 40.0 6.50 16.00
MGEE 161118C00045000 C 11/18/16 45.0 6.80 7.90
MGEE 161118C00050000 C 11/18/16 50.0 3.30 4.20
MGEE 161118C00055000 C 11/18/16 55.0 1.25 1.85
MGEE 161118C00060000 C 11/18/16 60.0 0.35 0.75
MGEE 161118P00040000 P 11/18/16 40.0 0.15 0.50
MGEE 161118P00045000 P 11/18/16 45.0 0.75 1.15
MGEE 161118P00050000 P 11/18/16 50.0 2.05 2.70
MGEE 161118P00055000 P 11/18/16 55.0 4.70 5.60
MGEE 161118P00060000 P 11/18/16 60.0 8.60 9.80

OPRA data is delayed 15 minutes.