Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Mge Energy Inc (MGEE)
As of Apr 20 2015 6:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MGEE 150515C00030000 C 05/15/15 30.0 10.30 15.30
MGEE 150515C00035000 C 05/15/15 35.0 5.30 10.30
MGEE 150515C00040000 C 05/15/15 40.0 3.50 3.70
MGEE 150515C00045000 C 05/15/15 45.0 0.00 5.00
MGEE 150515C00050000 C 05/15/15 50.0 0.00 5.00
MGEE 150515P00030000 P 05/15/15 30.0 0.00 5.00
MGEE 150515P00035000 P 05/15/15 35.0 0.00 5.00
MGEE 150515P00040000 P 05/15/15 40.0 0.00 5.00
MGEE 150515P00045000 P 05/15/15 45.0 0.20 5.20
MGEE 150515P00050000 P 05/15/15 50.0 4.70 9.70
MGEE 150619C00035000 C 06/19/15 35.0 5.10 10.10
MGEE 150619C00040000 C 06/19/15 40.0 0.30 5.30
MGEE 150619C00045000 C 06/19/15 45.0 0.00 5.00
MGEE 150619C00050000 C 06/19/15 50.0 0.00 5.00
MGEE 150619C00055000 C 06/19/15 55.0 0.00 5.00
MGEE 150619P00035000 P 06/19/15 35.0 0.00 0.50
MGEE 150619P00040000 P 06/19/15 40.0 0.00 5.00
MGEE 150619P00045000 P 06/19/15 45.0 0.50 5.50
MGEE 150619P00050000 P 06/19/15 50.0 5.30 10.30
MGEE 150619P00055000 P 06/19/15 55.0 10.30 15.30
MGEE 150821C00035000 C 08/21/15 35.0 5.10 10.10
MGEE 150821C00040000 C 08/21/15 40.0 0.30 5.30
MGEE 150821C00045000 C 08/21/15 45.0 0.00 5.00
MGEE 150821C00050000 C 08/21/15 50.0 0.00 0.50
MGEE 150821C00055000 C 08/21/15 55.0 0.00 5.00
MGEE 150821P00035000 P 08/21/15 35.0 0.00 0.50
MGEE 150821P00040000 P 08/21/15 40.0 0.00 5.00
MGEE 150821P00045000 P 08/21/15 45.0 1.20 5.50
MGEE 150821P00050000 P 08/21/15 50.0 5.30 10.30
MGEE 150821P00055000 P 08/21/15 55.0 10.30 15.30
MGEE 151120C00035000 C 11/20/15 35.0 5.20 10.20
MGEE 151120C00040000 C 11/20/15 40.0 1.10 6.10
MGEE 151120C00045000 C 11/20/15 45.0 0.00 5.00
MGEE 151120C00050000 C 11/20/15 50.0 0.00 0.50
MGEE 151120C00055000 C 11/20/15 55.0 0.00 0.50
MGEE 151120P00035000 P 11/20/15 35.0 0.15 0.65
MGEE 151120P00040000 P 11/20/15 40.0 0.00 5.00
MGEE 151120P00045000 P 11/20/15 45.0 1.80 6.10
MGEE 151120P00050000 P 11/20/15 50.0 5.70 10.70
MGEE 151120P00055000 P 11/20/15 55.0 10.60 15.60

OPRA data is delayed 15 minutes.