Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Mge Energy Inc (MGEE)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MGEE 141220C00030000 C 12/20/14 30.0 12.00 17.00
MGEE 141220C00035000 C 12/20/14 35.0 7.00 12.00
MGEE 141220C00040000 C 12/20/14 40.0 2.00 7.00
MGEE 141220C00045000 C 12/20/14 45.0 0.00 5.00
MGEE 141220C00050000 C 12/20/14 50.0 0.00 5.00
MGEE 141220P00030000 P 12/20/14 30.0 0.00 5.00
MGEE 141220P00035000 P 12/20/14 35.0 0.00 5.00
MGEE 141220P00040000 P 12/20/14 40.0 0.00 5.00
MGEE 141220P00045000 P 12/20/14 45.0 0.00 2.25
MGEE 141220P00050000 P 12/20/14 50.0 3.00 8.00
MGEE 150117C00035000 C 01/17/15 35.0 7.00 12.00
MGEE 150117C00040000 C 01/17/15 40.0 2.00 7.00
MGEE 150117C00045000 C 01/17/15 45.0 0.00 1.20
MGEE 150117C00050000 C 01/17/15 50.0 0.00 5.00
MGEE 150117C00055000 C 01/17/15 55.0 0.00 5.00
MGEE 150117P00035000 P 01/17/15 35.0 0.00 5.00
MGEE 150117P00040000 P 01/17/15 40.0 0.00 0.25
MGEE 150117P00045000 P 01/17/15 45.0 0.00 2.25
MGEE 150117P00050000 P 01/17/15 50.0 3.00 8.00
MGEE 150117P00055000 P 01/17/15 55.0 8.00 13.00
MGEE 150220C00030000 C 02/20/15 30.0 12.00 17.00
MGEE 150220C00035000 C 02/20/15 35.0 7.00 12.00
MGEE 150220C00040000 C 02/20/15 40.0 2.70 6.30
MGEE 150220C00045000 C 02/20/15 45.0 0.20 1.90
MGEE 150220C00050000 C 02/20/15 50.0 0.00 0.25
MGEE 150220P00030000 P 02/20/15 30.0 0.00 5.00
MGEE 150220P00035000 P 02/20/15 35.0 0.00 5.00
MGEE 150220P00040000 P 02/20/15 40.0 0.00 0.45
MGEE 150220P00045000 P 02/20/15 45.0 0.55 2.65
MGEE 150220P00050000 P 02/20/15 50.0 3.00 8.00
MGEE 150515C00030000 C 05/15/15 30.0 12.00 17.00
MGEE 150515C00035000 C 05/15/15 35.0 7.00 12.00
MGEE 150515C00040000 C 05/15/15 40.0 3.00 6.50
MGEE 150515C00045000 C 05/15/15 45.0 0.85 2.20
MGEE 150515C00050000 C 05/15/15 50.0 0.00 0.65
MGEE 150515P00030000 P 05/15/15 30.0 0.00 5.00
MGEE 150515P00035000 P 05/15/15 35.0 0.00 0.35
MGEE 150515P00040000 P 05/15/15 40.0 0.25 1.10
MGEE 150515P00045000 P 05/15/15 45.0 1.45 3.10
MGEE 150515P00050000 P 05/15/15 50.0 4.50 7.80

OPRA data is delayed 15 minutes.