Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Mge Energy Inc (MGEE)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MGEE 150619C00035000 C 06/19/15 35.0 2.30 7.30
MGEE 150619C00040000 C 06/19/15 40.0 0.00 5.00
MGEE 150619C00045000 C 06/19/15 45.0 0.00 5.00
MGEE 150619C00050000 C 06/19/15 50.0 0.00 5.00
MGEE 150619C00055000 C 06/19/15 55.0 0.00 5.00
MGEE 150619P00035000 P 06/19/15 35.0 0.00 0.50
MGEE 150619P00040000 P 06/19/15 40.0 0.00 5.00
MGEE 150619P00045000 P 06/19/15 45.0 3.10 8.10
MGEE 150619P00050000 P 06/19/15 50.0 8.10 13.10
MGEE 150619P00055000 P 06/19/15 55.0 13.10 18.10
MGEE 150717C00030000 C 07/17/15 30.0 7.20 12.20
MGEE 150717C00035000 C 07/17/15 35.0 2.30 7.30
MGEE 150717C00040000 C 07/17/15 40.0 0.00 5.00
MGEE 150717C00045000 C 07/17/15 45.0 0.00 5.00
MGEE 150717C00050000 C 07/17/15 50.0 0.00 5.00
MGEE 150717P00030000 P 07/17/15 30.0 0.00 5.00
MGEE 150717P00035000 P 07/17/15 35.0 0.00 5.00
MGEE 150717P00040000 P 07/17/15 40.0 0.00 3.00
MGEE 150717P00045000 P 07/17/15 45.0 3.10 8.10
MGEE 150717P00050000 P 07/17/15 50.0 8.10 13.10
MGEE 150821C00035000 C 08/21/15 35.0 2.40 7.40
MGEE 150821C00040000 C 08/21/15 40.0 0.00 5.00
MGEE 150821C00045000 C 08/21/15 45.0 0.00 4.10
MGEE 150821C00050000 C 08/21/15 50.0 0.00 5.00
MGEE 150821C00055000 C 08/21/15 55.0 0.00 5.00
MGEE 150821P00035000 P 08/21/15 35.0 0.00 1.55
MGEE 150821P00040000 P 08/21/15 40.0 0.00 5.00
MGEE 150821P00045000 P 08/21/15 45.0 3.10 8.10
MGEE 150821P00050000 P 08/21/15 50.0 8.10 13.10
MGEE 150821P00055000 P 08/21/15 55.0 13.10 18.10
MGEE 151120C00035000 C 11/20/15 35.0 2.40 7.40
MGEE 151120C00040000 C 11/20/15 40.0 0.00 5.00
MGEE 151120C00045000 C 11/20/15 45.0 0.00 5.00
MGEE 151120C00050000 C 11/20/15 50.0 0.00 5.00
MGEE 151120C00055000 C 11/20/15 55.0 0.00 5.00
MGEE 151120P00035000 P 11/20/15 35.0 0.00 5.00
MGEE 151120P00040000 P 11/20/15 40.0 0.00 5.00
MGEE 151120P00045000 P 11/20/15 45.0 3.50 8.50
MGEE 151120P00050000 P 11/20/15 50.0 8.30 13.30
MGEE 151120P00055000 P 11/20/15 55.0 13.30 18.30

OPRA data is delayed 15 minutes.