Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Mge Energy Inc (MGEE)
As of Jan 18 2017 5:12PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MGEE 170120C00050000 C 01/20/17 50.0 7.50 17.50
MGEE 170120C00055000 C 01/20/17 55.0 2.50 12.50
MGEE 170120C00060000 C 01/20/17 60.0 0.00 3.10
MGEE 170120C00065000 C 01/20/17 65.0 0.00 0.25
MGEE 170120C00070000 C 01/20/17 70.0 0.00 10.00
MGEE 170120P00050000 P 01/20/17 50.0 0.00 10.00
MGEE 170120P00055000 P 01/20/17 55.0 0.00 10.00
MGEE 170120P00060000 P 01/20/17 60.0 0.00 0.25
MGEE 170120P00065000 P 01/20/17 65.0 0.00 10.00
MGEE 170120P00070000 P 01/20/17 70.0 2.50 12.50
MGEE 170217C00045000 C 02/17/17 45.0 12.50 22.50
MGEE 170217C00050000 C 02/17/17 50.0 7.50 17.50
MGEE 170217C00055000 C 02/17/17 55.0 2.50 12.50
MGEE 170217C00060000 C 02/17/17 60.0 2.75 3.60
MGEE 170217C00065000 C 02/17/17 65.0 0.35 0.75
MGEE 170217C00070000 C 02/17/17 70.0 0.00 0.25
MGEE 170217P00045000 P 02/17/17 45.0 0.00 10.00
MGEE 170217P00050000 P 02/17/17 50.0 0.00 0.25
MGEE 170217P00055000 P 02/17/17 55.0 0.00 0.25
MGEE 170217P00060000 P 02/17/17 60.0 0.10 0.80
MGEE 170217P00065000 P 02/17/17 65.0 2.60 3.40
MGEE 170217P00070000 P 02/17/17 70.0 2.50 12.50
MGEE 170519C00045000 C 05/19/17 45.0 12.50 22.50
MGEE 170519C00050000 C 05/19/17 50.0 8.00 18.00
MGEE 170519C00055000 C 05/19/17 55.0 7.70 8.70
MGEE 170519C00060000 C 05/19/17 60.0 4.00 4.80
MGEE 170519C00065000 C 05/19/17 65.0 1.60 2.20
MGEE 170519C00070000 C 05/19/17 70.0 0.60 0.70
MGEE 170519P00045000 P 05/19/17 45.0 0.05 0.30
MGEE 170519P00050000 P 05/19/17 50.0 0.20 0.50
MGEE 170519P00055000 P 05/19/17 55.0 0.65 1.05
MGEE 170519P00060000 P 05/19/17 60.0 1.75 2.30
MGEE 170519P00065000 P 05/19/17 65.0 4.10 4.90
MGEE 170519P00070000 P 05/19/17 70.0 7.80 8.80
MGEE 170818C00055000 C 08/18/17 55.0 8.30 9.40
MGEE 170818C00060000 C 08/18/17 60.0 4.80 5.80
MGEE 170818C00065000 C 08/18/17 65.0 2.50 3.20
MGEE 170818C00070000 C 08/18/17 70.0 1.20 1.75
MGEE 170818C00075000 C 08/18/17 75.0 0.45 0.95
MGEE 170818P00055000 P 08/18/17 55.0 1.30 1.85
MGEE 170818P00060000 P 08/18/17 60.0 2.75 3.40
MGEE 170818P00065000 P 08/18/17 65.0 5.20 6.00
MGEE 170818P00070000 P 08/18/17 70.0 8.70 9.70
MGEE 170818P00075000 P 08/18/17 75.0 12.90 14.00

OPRA data is delayed 15 minutes.