Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Mge Energy Inc (MGEE)
As of Jul 1 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MGEE 160715C00040000 C 07/15/16 40.0 11.00 20.70
MGEE 160715C00045000 C 07/15/16 45.0 6.10 16.00
MGEE 160715C00050000 C 07/15/16 50.0 0.50 9.30
MGEE 160715C00055000 C 07/15/16 55.0 1.15 2.10
MGEE 160715C00060000 C 07/15/16 60.0 0.00 0.25
MGEE 160715P00040000 P 07/15/16 40.0 0.00 10.00
MGEE 160715P00045000 P 07/15/16 45.0 0.00 10.00
MGEE 160715P00050000 P 07/15/16 50.0 0.00 0.25
MGEE 160715P00055000 P 07/15/16 55.0 0.10 0.50
MGEE 160715P00060000 P 07/15/16 60.0 0.00 8.40
MGEE 160819C00035000 C 08/19/16 35.0 16.00 25.90
MGEE 160819C00040000 C 08/19/16 40.0 11.00 21.00
MGEE 160819C00045000 C 08/19/16 45.0 6.10 16.00
MGEE 160819C00050000 C 08/19/16 50.0 1.50 11.00
MGEE 160819C00055000 C 08/19/16 55.0 1.90 2.70
MGEE 160819C00060000 C 08/19/16 60.0 0.15 0.50
MGEE 160819P00035000 P 08/19/16 35.0 0.00 10.00
MGEE 160819P00040000 P 08/19/16 40.0 0.00 10.00
MGEE 160819P00045000 P 08/19/16 45.0 0.00 0.25
MGEE 160819P00050000 P 08/19/16 50.0 0.05 0.30
MGEE 160819P00055000 P 08/19/16 55.0 0.70 1.25
MGEE 160819P00060000 P 08/19/16 60.0 3.60 4.60
MGEE 161118C00040000 C 11/18/16 40.0 11.00 21.00
MGEE 161118C00045000 C 11/18/16 45.0 6.00 16.00
MGEE 161118C00050000 C 11/18/16 50.0 6.30 7.40
MGEE 161118C00055000 C 11/18/16 55.0 2.85 3.70
MGEE 161118C00060000 C 11/18/16 60.0 0.90 1.40
MGEE 161118P00040000 P 11/18/16 40.0 0.00 0.25
MGEE 161118P00045000 P 11/18/16 45.0 0.10 0.40
MGEE 161118P00050000 P 11/18/16 50.0 0.55 1.00
MGEE 161118P00055000 P 11/18/16 55.0 1.80 2.45
MGEE 161118P00060000 P 11/18/16 60.0 4.60 5.60
MGEE 170217C00045000 C 02/17/17 45.0 6.50 16.00
MGEE 170217C00050000 C 02/17/17 50.0 6.60 7.80
MGEE 170217C00055000 C 02/17/17 55.0 3.40 4.20
MGEE 170217C00060000 C 02/17/17 60.0 1.40 2.00
MGEE 170217C00065000 C 02/17/17 65.0 0.40 0.90
MGEE 170217P00045000 P 02/17/17 45.0 0.30 0.75
MGEE 170217P00050000 P 02/17/17 50.0 1.05 1.55
MGEE 170217P00055000 P 02/17/17 55.0 2.60 3.30
MGEE 170217P00060000 P 02/17/17 60.0 5.30 6.30
MGEE 170217P00065000 P 02/17/17 65.0 9.20 10.40

OPRA data is delayed 15 minutes.