Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-15)Premium Content

Mge Energy Inc (MGEE)
As of Sep 25 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MGEE 171020C00055000 C 10/20/17 55.0 5.00 15.00
MGEE 171020C00060000 C 10/20/17 60.0 0.50 10.50
MGEE 171020C00065000 C 10/20/17 65.0 0.00 8.70
MGEE 171020C00070000 C 10/20/17 70.0 0.00 10.00
MGEE 171020C00075000 C 10/20/17 75.0 0.00 10.00
MGEE 171020P00055000 P 10/20/17 55.0 0.00 0.15
MGEE 171020P00060000 P 10/20/17 60.0 0.00 0.35
MGEE 171020P00065000 P 10/20/17 65.0 0.00 9.70
MGEE 171020P00070000 P 10/20/17 70.0 0.00 10.00
MGEE 171020P00075000 P 10/20/17 75.0 5.00 15.00
MGEE 171117C00055000 C 11/17/17 55.0 5.00 15.00
MGEE 171117C00060000 C 11/17/17 60.0 0.50 10.50
MGEE 171117C00065000 C 11/17/17 65.0 0.00 9.80
MGEE 171117C00070000 C 11/17/17 70.0 0.00 5.50
MGEE 171117C00075000 C 11/17/17 75.0 0.00 10.00
MGEE 171117P00055000 P 11/17/17 55.0 0.00 10.00
MGEE 171117P00060000 P 11/17/17 60.0 0.00 5.60
MGEE 171117P00065000 P 11/17/17 65.0 0.00 8.70
MGEE 171117P00070000 P 11/17/17 70.0 0.50 10.50
MGEE 171117P00075000 P 11/17/17 75.0 5.00 15.00
MGEE 180216C00060000 C 02/16/18 60.0 1.50 11.50
MGEE 180216C00065000 C 02/16/18 65.0 2.40 3.90
MGEE 180216C00070000 C 02/16/18 70.0 0.65 2.15
MGEE 180216C00075000 C 02/16/18 75.0 0.00 10.00
MGEE 180216C00080000 C 02/16/18 80.0 0.00 0.85
MGEE 180216P00060000 P 02/16/18 60.0 0.00 8.50
MGEE 180216P00065000 P 02/16/18 65.0 0.00 10.00
MGEE 180216P00070000 P 02/16/18 70.0 1.00 11.00
MGEE 180216P00075000 P 02/16/18 75.0 5.50 15.50
MGEE 180216P00080000 P 02/16/18 80.0 10.00 20.00
MGEE 180518C00055000 C 05/18/18 55.0 6.00 16.00
MGEE 180518C00060000 C 05/18/18 60.0 2.00 12.00
MGEE 180518C00065000 C 05/18/18 65.0 0.00 10.00
MGEE 180518C00070000 C 05/18/18 70.0 0.00 10.00
MGEE 180518C00075000 C 05/18/18 75.0 0.00 8.40
MGEE 180518P00055000 P 05/18/18 55.0 0.00 8.50
MGEE 180518P00060000 P 05/18/18 60.0 0.00 10.00
MGEE 180518P00065000 P 05/18/18 65.0 0.00 10.00
MGEE 180518P00070000 P 05/18/18 70.0 2.00 12.00
MGEE 180518P00075000 P 05/18/18 75.0 6.00 16.00

OPRA data is delayed 15 minutes.