Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-16)Premium Content

Mge Energy Inc (MGEE)
As of Jul 27 2017 12:25PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MGEE 170818C00055000 C 08/18/17 55.0 7.00 17.00
MGEE 170818C00060000 C 08/18/17 60.0 2.00 12.00
MGEE 170818C00065000 C 08/18/17 65.0 0.00 10.00
MGEE 170818C00070000 C 08/18/17 70.0 0.00 10.00
MGEE 170818C00075000 C 08/18/17 75.0 0.00 10.00
MGEE 170818P00055000 P 08/18/17 55.0 0.00 10.00
MGEE 170818P00060000 P 08/18/17 60.0 0.00 10.00
MGEE 170818P00065000 P 08/18/17 65.0 0.00 10.00
MGEE 170818P00070000 P 08/18/17 70.0 0.00 10.00
MGEE 170818P00075000 P 08/18/17 75.0 3.00 13.00
MGEE 170915C00055000 C 09/15/17 55.0 7.00 17.00
MGEE 170915C00060000 C 09/15/17 60.0 2.00 12.00
MGEE 170915C00065000 C 09/15/17 65.0 0.00 10.00
MGEE 170915C00070000 C 09/15/17 70.0 0.00 10.00
MGEE 170915C00075000 C 09/15/17 75.0 0.00 10.00
MGEE 170915P00055000 P 09/15/17 55.0 0.00 10.00
MGEE 170915P00060000 P 09/15/17 60.0 0.00 10.00
MGEE 170915P00065000 P 09/15/17 65.0 0.00 10.00
MGEE 170915P00070000 P 09/15/17 70.0 0.00 10.00
MGEE 170915P00075000 P 09/15/17 75.0 3.50 13.50
MGEE 171117C00055000 C 11/17/17 55.0 7.00 17.00
MGEE 171117C00060000 C 11/17/17 60.0 2.50 12.50
MGEE 171117C00065000 C 11/17/17 65.0 0.00 10.00
MGEE 171117C00070000 C 11/17/17 70.0 0.00 10.00
MGEE 171117C00075000 C 11/17/17 75.0 0.00 10.00
MGEE 171117P00055000 P 11/17/17 55.0 0.00 10.00
MGEE 171117P00060000 P 11/17/17 60.0 0.00 10.00
MGEE 171117P00065000 P 11/17/17 65.0 0.00 10.00
MGEE 171117P00070000 P 11/17/17 70.0 0.00 10.00
MGEE 171117P00075000 P 11/17/17 75.0 3.50 13.50
MGEE 180216C00060000 C 02/16/18 60.0 3.00 13.00
MGEE 180216C00065000 C 02/16/18 65.0 0.00 10.00
MGEE 180216C00070000 C 02/16/18 70.0 1.10 5.80
MGEE 180216C00075000 C 02/16/18 75.0 0.00 10.00
MGEE 180216C00080000 C 02/16/18 80.0 0.00 10.00
MGEE 180216P00060000 P 02/16/18 60.0 0.65 10.00
MGEE 180216P00065000 P 02/16/18 65.0 0.00 10.00
MGEE 180216P00070000 P 02/16/18 70.0 0.50 10.50
MGEE 180216P00075000 P 02/16/18 75.0 4.00 14.00
MGEE 180216P00080000 P 02/16/18 80.0 9.00 19.00

OPRA data is delayed 15 minutes.