Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Mge Energy Inc (MGEE)
As of May 25 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MGEE 170616C00055000 C 06/16/17 55.0 5.00 15.00
MGEE 170616C00060000 C 06/16/17 60.0 0.00 10.00
MGEE 170616C00065000 C 06/16/17 65.0 0.00 10.00
MGEE 170616C00070000 C 06/16/17 70.0 0.00 10.00
MGEE 170616C00075000 C 06/16/17 75.0 0.00 10.00
MGEE 170616P00055000 P 06/16/17 55.0 0.00 10.00
MGEE 170616P00060000 P 06/16/17 60.0 0.00 10.00
MGEE 170616P00065000 P 06/16/17 65.0 0.00 10.00
MGEE 170616P00070000 P 06/16/17 70.0 0.00 10.00
MGEE 170616P00075000 P 06/16/17 75.0 5.50 15.50
MGEE 170721C00055000 C 07/21/17 55.0 5.00 15.00
MGEE 170721C00060000 C 07/21/17 60.0 0.00 10.00
MGEE 170721C00065000 C 07/21/17 65.0 0.00 10.00
MGEE 170721C00070000 C 07/21/17 70.0 0.00 10.00
MGEE 170721C00075000 C 07/21/17 75.0 0.00 1.60
MGEE 170721P00055000 P 07/21/17 55.0 0.00 10.00
MGEE 170721P00060000 P 07/21/17 60.0 0.00 2.25
MGEE 170721P00065000 P 07/21/17 65.0 0.00 10.00
MGEE 170721P00070000 P 07/21/17 70.0 1.00 10.50
MGEE 170721P00075000 P 07/21/17 75.0 4.50 11.80
MGEE 170818C00055000 C 08/18/17 55.0 5.00 15.00
MGEE 170818C00060000 C 08/18/17 60.0 0.50 10.50
MGEE 170818C00065000 C 08/18/17 65.0 0.00 2.50
MGEE 170818C00070000 C 08/18/17 70.0 0.35 2.50
MGEE 170818C00075000 C 08/18/17 75.0 0.00 10.00
MGEE 170818P00055000 P 08/18/17 55.0 0.00 10.00
MGEE 170818P00060000 P 08/18/17 60.0 0.50 3.60
MGEE 170818P00065000 P 08/18/17 65.0 0.00 10.00
MGEE 170818P00070000 P 08/18/17 70.0 1.50 11.00
MGEE 170818P00075000 P 08/18/17 75.0 5.50 15.50
MGEE 171117C00055000 C 11/17/17 55.0 5.50 15.00
MGEE 171117C00060000 C 11/17/17 60.0 1.50 11.00
MGEE 171117C00065000 C 11/17/17 65.0 0.00 10.00
MGEE 171117C00070000 C 11/17/17 70.0 0.00 10.00
MGEE 171117C00075000 C 11/17/17 75.0 0.00 2.40
MGEE 171117P00055000 P 11/17/17 55.0 0.00 10.00
MGEE 171117P00060000 P 11/17/17 60.0 0.00 10.00
MGEE 171117P00065000 P 11/17/17 65.0 0.00 10.00
MGEE 171117P00070000 P 11/17/17 70.0 2.50 12.00
MGEE 171117P00075000 P 11/17/17 75.0 6.50 16.00

OPRA data is delayed 15 minutes.