Options Lookup
Mge Energy Inc (MGEE)
As of Apr 24 2024 5:09PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| MGEE 240517C00055000 | C | May 17, 2024 | 55.0 | 22.30 | 26.30 |
| MGEE 240517C00060000 | C | May 17, 2024 | 60.0 | 14.10 | 23.80 |
| MGEE 240517C00065000 | C | May 17, 2024 | 65.0 | 10.10 | 18.30 |
| MGEE 240517C00070000 | C | May 17, 2024 | 70.0 | 6.10 | 11.20 |
| MGEE 240517C00075000 | C | May 17, 2024 | 75.0 | 0.60 | 9.00 |
| MGEE 240517C00080000 | C | May 17, 2024 | 80.0 | 0.15 | 6.60 |
| MGEE 240517C00085000 | C | May 17, 2024 | 85.0 | 0.00 | 0.80 |
| MGEE 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 4.80 |
| MGEE 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 4.80 |
| MGEE 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.30 |
| MGEE 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 2.20 |
| MGEE 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 4.10 |
| MGEE 240517P00080000 | P | May 17, 2024 | 80.0 | 0.40 | 9.50 |
| MGEE 240517P00085000 | P | May 17, 2024 | 85.0 | 2.80 | 9.00 |
| MGEE 240621C00065000 | C | Jun 21, 2024 | 65.0 | 10.60 | 18.30 |
| MGEE 240621C00070000 | C | Jun 21, 2024 | 70.0 | 6.10 | 13.90 |
| MGEE 240621C00075000 | C | Jun 21, 2024 | 75.0 | 1.55 | 9.40 |
| MGEE 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.05 | 9.70 |
| MGEE 240621C00085000 | C | Jun 21, 2024 | 85.0 | 0.05 | 4.10 |
| MGEE 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 0.60 |
| MGEE 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 4.10 |
| MGEE 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.15 | 9.80 |
| MGEE 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.10 | 9.50 |
| MGEE 240621P00085000 | P | Jun 21, 2024 | 85.0 | 2.40 | 11.20 |
| MGEE 240816C00060000 | C | Aug 16, 2024 | 60.0 | 15.10 | 24.80 |
| MGEE 240816C00065000 | C | Aug 16, 2024 | 65.0 | 10.10 | 19.80 |
| MGEE 240816C00070000 | C | Aug 16, 2024 | 70.0 | 6.10 | 15.00 |
| MGEE 240816C00075000 | C | Aug 16, 2024 | 75.0 | 4.40 | 11.90 |
| MGEE 240816C00080000 | C | Aug 16, 2024 | 80.0 | 0.25 | 9.40 |
| MGEE 240816C00085000 | C | Aug 16, 2024 | 85.0 | 1.30 | 2.40 |
| MGEE 240816C00090000 | C | Aug 16, 2024 | 90.0 | 0.00 | 4.00 |
| MGEE 240816P00060000 | P | Aug 16, 2024 | 60.0 | 0.15 | 0.75 |
| MGEE 240816P00065000 | P | Aug 16, 2024 | 65.0 | 0.00 | 3.90 |
| MGEE 240816P00070000 | P | Aug 16, 2024 | 70.0 | 0.00 | 4.50 |
| MGEE 240816P00075000 | P | Aug 16, 2024 | 75.0 | 1.60 | 2.65 |
| MGEE 240816P00080000 | P | Aug 16, 2024 | 80.0 | 0.40 | 9.60 |
| MGEE 240816P00085000 | P | Aug 16, 2024 | 85.0 | 3.40 | 12.50 |
| MGEE 240816P00090000 | P | Aug 16, 2024 | 90.0 | 7.10 | 16.80 |
| MGEE 241115C00065000 | C | Nov 15, 2024 | 65.0 | 12.10 | 20.80 |
| MGEE 241115C00070000 | C | Nov 15, 2024 | 70.0 | 8.10 | 16.80 |
| MGEE 241115C00075000 | C | Nov 15, 2024 | 75.0 | 4.60 | 13.80 |
| MGEE 241115C00080000 | C | Nov 15, 2024 | 80.0 | 1.20 | 10.80 |
| MGEE 241115C00085000 | C | Nov 15, 2024 | 85.0 | 0.35 | 9.20 |
| MGEE 241115P00065000 | P | Nov 15, 2024 | 65.0 | 0.00 | 4.50 |
| MGEE 241115P00070000 | P | Nov 15, 2024 | 70.0 | 0.20 | 9.50 |
| MGEE 241115P00075000 | P | Nov 15, 2024 | 75.0 | 0.40 | 10.00 |
| MGEE 241115P00080000 | P | Nov 15, 2024 | 80.0 | 1.10 | 10.40 |
| MGEE 241115P00085000 | P | Nov 15, 2024 | 85.0 | 4.60 | 13.30 |
OPRA data is delayed 15 minutes.