Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Mge Energy Inc (MGEE)
As of Jul 23 2014 10:52AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MGEE 140816C00020000 C 08/16/14 20.0 16.00 21.00
MGEE 140816C00022500 C 08/16/14 22.5 13.50 18.50
MGEE 140816C00025000 C 08/16/14 25.0 11.00 16.00
MGEE 140816C00030000 C 08/16/14 30.0 6.00 11.00
MGEE 140816C00035000 C 08/16/14 35.0 1.00 6.00
MGEE 140816C00040000 C 08/16/14 40.0 0.00 5.00
MGEE 140816C00045000 C 08/16/14 45.0 0.00 5.00
MGEE 140816P00020000 P 08/16/14 20.0 0.00 5.00
MGEE 140816P00022500 P 08/16/14 22.5 0.00 5.00
MGEE 140816P00025000 P 08/16/14 25.0 0.00 5.00
MGEE 140816P00030000 P 08/16/14 30.0 0.00 5.00
MGEE 140816P00035000 P 08/16/14 35.0 0.00 5.00
MGEE 140816P00040000 P 08/16/14 40.0 0.00 5.00
MGEE 140816P00045000 P 08/16/14 45.0 4.00 9.00
MGEE 140920C00030000 C 09/20/14 30.0 6.00 11.00
MGEE 140920C00035000 C 09/20/14 35.0 1.50 6.50
MGEE 140920C00040000 C 09/20/14 40.0 0.00 5.00
MGEE 140920C00045000 C 09/20/14 45.0 0.00 5.00
MGEE 140920C00050000 C 09/20/14 50.0 0.00 5.00
MGEE 140920P00030000 P 09/20/14 30.0 0.00 5.00
MGEE 140920P00035000 P 09/20/14 35.0 0.00 5.00
MGEE 140920P00040000 P 09/20/14 40.0 0.00 5.00
MGEE 140920P00045000 P 09/20/14 45.0 4.00 9.00
MGEE 140920P00050000 P 09/20/14 50.0 9.00 14.00
MGEE 141122C00030000 C 11/22/14 30.0 6.00 11.00
MGEE 141122C00035000 C 11/22/14 35.0 1.50 6.50
MGEE 141122C00040000 C 11/22/14 40.0 0.00 2.35
MGEE 141122C00045000 C 11/22/14 45.0 0.00 5.00
MGEE 141122C00050000 C 11/22/14 50.0 0.00 5.00
MGEE 141122P00030000 P 11/22/14 30.0 0.00 5.00
MGEE 141122P00035000 P 11/22/14 35.0 0.00 5.00
MGEE 141122P00040000 P 11/22/14 40.0 0.50 5.50
MGEE 141122P00045000 P 11/22/14 45.0 4.50 9.50
MGEE 141122P00050000 P 11/22/14 50.0 9.00 14.00
MGEE 150220C00030000 C 02/20/15 30.0 6.00 11.00
MGEE 150220C00035000 C 02/20/15 35.0 2.00 7.00
MGEE 150220C00040000 C 02/20/15 40.0 0.00 5.00
MGEE 150220C00045000 C 02/20/15 45.0 0.00 5.00
MGEE 150220C00050000 C 02/20/15 50.0 0.00 5.00
MGEE 150220P00030000 P 02/20/15 30.0 0.00 5.00
MGEE 150220P00035000 P 02/20/15 35.0 0.00 5.00
MGEE 150220P00040000 P 02/20/15 40.0 1.00 6.00
MGEE 150220P00045000 P 02/20/15 45.0 5.00 10.00
MGEE 150220P00050000 P 02/20/15 50.0 9.50 14.50

OPRA data is delayed 15 minutes.