Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Mge Energy Inc (MGEE)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MGEE 150717C00030000 C 07/17/15 30.0 8.50 10.90
MGEE 150717C00035000 C 07/17/15 35.0 1.20 6.20
MGEE 150717C00040000 C 07/17/15 40.0 0.00 1.40
MGEE 150717C00045000 C 07/17/15 45.0 0.00 5.00
MGEE 150717C00050000 C 07/17/15 50.0 0.00 5.00
MGEE 150717P00030000 P 07/17/15 30.0 0.00 5.00
MGEE 150717P00035000 P 07/17/15 35.0 0.00 0.35
MGEE 150717P00040000 P 07/17/15 40.0 0.00 5.00
MGEE 150717P00045000 P 07/17/15 45.0 1.50 6.50
MGEE 150717P00050000 P 07/17/15 50.0 8.90 12.20
MGEE 150821C00035000 C 08/21/15 35.0 1.30 6.30
MGEE 150821C00040000 C 08/21/15 40.0 0.00 5.00
MGEE 150821C00045000 C 08/21/15 45.0 0.00 2.25
MGEE 150821C00050000 C 08/21/15 50.0 0.00 5.00
MGEE 150821C00055000 C 08/21/15 55.0 0.00 5.00
MGEE 150821P00035000 P 08/21/15 35.0 0.00 5.00
MGEE 150821P00040000 P 08/21/15 40.0 0.60 5.60
MGEE 150821P00045000 P 08/21/15 45.0 3.40 8.40
MGEE 150821P00050000 P 08/21/15 50.0 8.60 13.60
MGEE 150821P00055000 P 08/21/15 55.0 13.40 18.40
MGEE 151120C00035000 C 11/20/15 35.0 1.60 6.60
MGEE 151120C00040000 C 11/20/15 40.0 0.00 5.00
MGEE 151120C00045000 C 11/20/15 45.0 0.00 5.00
MGEE 151120C00050000 C 11/20/15 50.0 0.00 1.10
MGEE 151120C00055000 C 11/20/15 55.0 0.00 5.00
MGEE 151120P00035000 P 11/20/15 35.0 0.00 5.00
MGEE 151120P00040000 P 11/20/15 40.0 0.00 5.00
MGEE 151120P00045000 P 11/20/15 45.0 1.90 6.90
MGEE 151120P00050000 P 11/20/15 50.0 8.70 13.70
MGEE 151120P00055000 P 11/20/15 55.0 14.70 17.10
MGEE 160219C00030000 C 02/19/16 30.0 6.50 10.90
MGEE 160219C00035000 C 02/19/16 35.0 1.80 6.80
MGEE 160219C00040000 C 02/19/16 40.0 0.00 5.00
MGEE 160219C00045000 C 02/19/16 45.0 0.00 5.00
MGEE 160219C00050000 C 02/19/16 50.0 0.00 0.50
MGEE 160219P00030000 P 02/19/16 30.0 0.00 5.00
MGEE 160219P00035000 P 02/19/16 35.0 0.00 5.00
MGEE 160219P00040000 P 02/19/16 40.0 0.20 5.20
MGEE 160219P00045000 P 02/19/16 45.0 4.30 9.30
MGEE 160219P00050000 P 02/19/16 50.0 9.70 12.50

OPRA data is delayed 15 minutes.