Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content


As of Jul 29 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MGEE 160819C00035000 C 08/19/16 35.0 16.50 26.50
MGEE 160819C00040000 C 08/19/16 40.0 11.00 21.00
MGEE 160819C00045000 C 08/19/16 45.0 6.00 16.00
MGEE 160819C00050000 C 08/19/16 50.0 1.50 11.50
MGEE 160819C00055000 C 08/19/16 55.0 1.40 2.25
MGEE 160819C00060000 C 08/19/16 60.0 0.05 0.25
MGEE 160819P00035000 P 08/19/16 35.0 0.00 10.00
MGEE 160819P00040000 P 08/19/16 40.0 0.00 10.00
MGEE 160819P00045000 P 08/19/16 45.0 0.00 10.00
MGEE 160819P00050000 P 08/19/16 50.0 0.00 0.25
MGEE 160819P00055000 P 08/19/16 55.0 0.35 0.80
MGEE 160819P00060000 P 08/19/16 60.0 0.00 10.00
MGEE 160916C00045000 C 09/16/16 45.0 6.50 16.50
MGEE 160916C00050000 C 09/16/16 50.0 1.50 11.50
MGEE 160916C00055000 C 09/16/16 55.0 1.75 2.55
MGEE 160916C00060000 C 09/16/16 60.0 0.00 0.45
MGEE 160916C00065000 C 09/16/16 65.0 0.00 0.25
MGEE 160916P00045000 P 09/16/16 45.0 0.00 0.25
MGEE 160916P00050000 P 09/16/16 50.0 0.05 0.30
MGEE 160916P00055000 P 09/16/16 55.0 0.85 1.35
MGEE 160916P00060000 P 09/16/16 60.0 3.80 4.80
MGEE 160916P00065000 P 09/16/16 65.0 4.00 14.00
MGEE 161118C00040000 C 11/18/16 40.0 11.50 21.50
MGEE 161118C00045000 C 11/18/16 45.0 6.50 16.50
MGEE 161118C00050000 C 11/18/16 50.0 6.10 7.20
MGEE 161118C00055000 C 11/18/16 55.0 2.45 3.30
MGEE 161118C00060000 C 11/18/16 60.0 0.65 1.05
MGEE 161118P00040000 P 11/18/16 40.0 0.00 0.25
MGEE 161118P00045000 P 11/18/16 45.0 0.05 0.30
MGEE 161118P00050000 P 11/18/16 50.0 0.40 0.75
MGEE 161118P00055000 P 11/18/16 55.0 1.55 2.15
MGEE 161118P00060000 P 11/18/16 60.0 4.40 5.30
MGEE 170217C00045000 C 02/17/17 45.0 6.50 16.50
MGEE 170217C00050000 C 02/17/17 50.0 6.40 7.50
MGEE 170217C00055000 C 02/17/17 55.0 3.10 3.90
MGEE 170217C00060000 C 02/17/17 60.0 1.15 1.70
MGEE 170217C00065000 C 02/17/17 65.0 0.30 0.70
MGEE 170217P00045000 P 02/17/17 45.0 0.20 0.60
MGEE 170217P00050000 P 02/17/17 50.0 0.85 1.30
MGEE 170217P00055000 P 02/17/17 55.0 2.30 2.95
MGEE 170217P00060000 P 02/17/17 60.0 5.10 6.10
MGEE 170217P00065000 P 02/17/17 65.0 9.10 10.20

OPRA data is delayed 15 minutes.