Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Mge Energy Inc (MGEE)
As of Nov 22 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MGEE 171215C00060000 C Dec 15, 2017 60.0 0.50 10.50
MGEE 171215C00065000 C Dec 15, 2017 65.0 0.00 10.00
MGEE 171215C00070000 C Dec 15, 2017 70.0 0.00 10.00
MGEE 171215C00075000 C Dec 15, 2017 75.0 0.00 10.00
MGEE 171215C00080000 C Dec 15, 2017 80.0 0.00 10.00
MGEE 171215P00060000 P Dec 15, 2017 60.0 0.00 10.00
MGEE 171215P00065000 P Dec 15, 2017 65.0 0.00 10.00
MGEE 171215P00070000 P Dec 15, 2017 70.0 0.00 10.00
MGEE 171215P00075000 P Dec 15, 2017 75.0 5.00 15.00
MGEE 171215P00080000 P Dec 15, 2017 80.0 10.00 20.00
MGEE 180119C00055000 C Jan 19, 2018 55.0 5.50 15.50
MGEE 180119C00060000 C Jan 19, 2018 60.0 1.00 10.50
MGEE 180119C00065000 C Jan 19, 2018 65.0 0.00 10.00
MGEE 180119C00070000 C Jan 19, 2018 70.0 0.00 10.00
MGEE 180119C00075000 C Jan 19, 2018 75.0 0.00 10.00
MGEE 180119P00055000 P Jan 19, 2018 55.0 0.00 10.00
MGEE 180119P00060000 P Jan 19, 2018 60.0 0.00 10.00
MGEE 180119P00065000 P Jan 19, 2018 65.0 0.00 10.00
MGEE 180119P00070000 P Jan 19, 2018 70.0 0.00 10.00
MGEE 180119P00075000 P Jan 19, 2018 75.0 5.00 15.00
MGEE 180216C00060000 C Feb 16, 2018 60.0 1.00 11.00
MGEE 180216C00065000 C Feb 16, 2018 65.0 1.70 3.40
MGEE 180216C00070000 C Feb 16, 2018 70.0 0.25 1.50
MGEE 180216C00075000 C Feb 16, 2018 75.0 0.00 10.00
MGEE 180216C00080000 C Feb 16, 2018 80.0 0.00 0.50
MGEE 180216P00060000 P Feb 16, 2018 60.0 0.00 10.00
MGEE 180216P00065000 P Feb 16, 2018 65.0 0.00 10.00
MGEE 180216P00070000 P Feb 16, 2018 70.0 0.50 10.40
MGEE 180216P00075000 P Feb 16, 2018 75.0 5.00 15.00
MGEE 180216P00080000 P Feb 16, 2018 80.0 10.00 20.00
MGEE 180518C00055000 C May 18, 2018 55.0 6.00 16.00
MGEE 180518C00060000 C May 18, 2018 60.0 2.00 11.50
MGEE 180518C00065000 C May 18, 2018 65.0 0.00 10.00
MGEE 180518C00070000 C May 18, 2018 70.0 0.00 10.00
MGEE 180518C00075000 C May 18, 2018 75.0 0.00 10.00
MGEE 180518P00055000 P May 18, 2018 55.0 0.00 10.00
MGEE 180518P00060000 P May 18, 2018 60.0 0.00 3.10
MGEE 180518P00065000 P May 18, 2018 65.0 0.00 10.00
MGEE 180518P00070000 P May 18, 2018 70.0 1.00 11.00
MGEE 180518P00075000 P May 18, 2018 75.0 5.50 15.40
OPRA data is delayed 15 minutes.