Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Mge Energy Inc (MGEE)
As of Mar 27 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MGEE 170421C00055000 C 04/21/17 55.0 3.00 13.00
MGEE 170421C00060000 C 04/21/17 60.0 1.00 10.00
MGEE 170421C00065000 C 04/21/17 65.0 0.00 10.00
MGEE 170421C00070000 C 04/21/17 70.0 0.00 10.00
MGEE 170421C00075000 C 04/21/17 75.0 0.00 10.00
MGEE 170421P00055000 P 04/21/17 55.0 0.00 0.15
MGEE 170421P00060000 P 04/21/17 60.0 0.00 0.60
MGEE 170421P00065000 P 04/21/17 65.0 0.00 10.00
MGEE 170421P00070000 P 04/21/17 70.0 2.00 12.00
MGEE 170421P00075000 P 04/21/17 75.0 7.00 17.00
MGEE 170519C00045000 C 05/19/17 45.0 13.00 23.00
MGEE 170519C00050000 C 05/19/17 50.0 8.00 18.00
MGEE 170519C00055000 C 05/19/17 55.0 3.00 12.90
MGEE 170519C00060000 C 05/19/17 60.0 1.50 10.00
MGEE 170519C00065000 C 05/19/17 65.0 0.00 10.00
MGEE 170519C00070000 C 05/19/17 70.0 0.00 1.00
MGEE 170519P00045000 P 05/19/17 45.0 0.00 10.00
MGEE 170519P00050000 P 05/19/17 50.0 0.00 10.00
MGEE 170519P00055000 P 05/19/17 55.0 0.00 1.25
MGEE 170519P00060000 P 05/19/17 60.0 0.00 2.10
MGEE 170519P00065000 P 05/19/17 65.0 0.00 10.00
MGEE 170519P00070000 P 05/19/17 70.0 2.00 12.00
MGEE 170818C00055000 C 08/18/17 55.0 3.50 13.40
MGEE 170818C00060000 C 08/18/17 60.0 3.60 9.80
MGEE 170818C00065000 C 08/18/17 65.0 0.00 3.40
MGEE 170818C00070000 C 08/18/17 70.0 0.10 1.00
MGEE 170818C00075000 C 08/18/17 75.0 0.00 1.50
MGEE 170818P00055000 P 08/18/17 55.0 0.00 2.40
MGEE 170818P00060000 P 08/18/17 60.0 0.00 10.00
MGEE 170818P00065000 P 08/18/17 65.0 0.00 10.00
MGEE 170818P00070000 P 08/18/17 70.0 3.10 13.00
MGEE 170818P00075000 P 08/18/17 75.0 7.50 17.50
MGEE 171117C00055000 C 11/17/17 55.0 4.00 14.00
MGEE 171117C00060000 C 11/17/17 60.0 0.50 10.40
MGEE 171117C00065000 C 11/17/17 65.0 0.00 10.00
MGEE 171117C00070000 C 11/17/17 70.0 0.00 3.00
MGEE 171117C00075000 C 11/17/17 75.0 0.00 2.40
MGEE 171117P00055000 P 11/17/17 55.0 0.00 10.00
MGEE 171117P00060000 P 11/17/17 60.0 0.00 3.90
MGEE 171117P00065000 P 11/17/17 65.0 0.70 10.00
MGEE 171117P00070000 P 11/17/17 70.0 4.20 13.50
MGEE 171117P00075000 P 11/17/17 75.0 8.00 17.50

OPRA data is delayed 15 minutes.