Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Mge Energy Inc (MGEE)
As of Sep 2 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MGEE 140920C00030000 C 09/20/14 30.0 8.00 12.50
MGEE 140920C00035000 C 09/20/14 35.0 2.70 7.50
MGEE 140920C00040000 C 09/20/14 40.0 0.00 2.65
MGEE 140920C00045000 C 09/20/14 45.0 0.00 5.00
MGEE 140920C00050000 C 09/20/14 50.0 0.00 5.00
MGEE 140920P00030000 P 09/20/14 30.0 0.00 5.00
MGEE 140920P00035000 P 09/20/14 35.0 0.00 5.00
MGEE 140920P00040000 P 09/20/14 40.0 0.00 5.00
MGEE 140920P00045000 P 09/20/14 45.0 2.50 7.40
MGEE 140920P00050000 P 09/20/14 50.0 7.50 12.00
MGEE 141018C00030000 C 10/18/14 30.0 8.00 12.50
MGEE 141018C00035000 C 10/18/14 35.0 3.00 8.00
MGEE 141018C00040000 C 10/18/14 40.0 0.00 2.70
MGEE 141018C00045000 C 10/18/14 45.0 0.00 5.00
MGEE 141018C00050000 C 10/18/14 50.0 0.00 5.00
MGEE 141018P00030000 P 10/18/14 30.0 0.00 5.00
MGEE 141018P00035000 P 10/18/14 35.0 0.00 5.00
MGEE 141018P00040000 P 10/18/14 40.0 0.00 5.00
MGEE 141018P00045000 P 10/18/14 45.0 2.50 7.50
MGEE 141018P00050000 P 10/18/14 50.0 7.50 12.50
MGEE 141122C00030000 C 11/22/14 30.0 8.00 12.50
MGEE 141122C00035000 C 11/22/14 35.0 3.00 8.00
MGEE 141122C00040000 C 11/22/14 40.0 1.10 2.35
MGEE 141122C00045000 C 11/22/14 45.0 0.00 5.00
MGEE 141122C00050000 C 11/22/14 50.0 0.00 5.00
MGEE 141122P00030000 P 11/22/14 30.0 0.00 5.00
MGEE 141122P00035000 P 11/22/14 35.0 0.00 0.90
MGEE 141122P00040000 P 11/22/14 40.0 0.00 5.00
MGEE 141122P00045000 P 11/22/14 45.0 2.50 7.50
MGEE 141122P00050000 P 11/22/14 50.0 7.50 12.40
MGEE 150220C00030000 C 02/20/15 30.0 8.00 13.00
MGEE 150220C00035000 C 02/20/15 35.0 3.00 8.00
MGEE 150220C00040000 C 02/20/15 40.0 1.40 5.50
MGEE 150220C00045000 C 02/20/15 45.0 0.00 2.50
MGEE 150220C00050000 C 02/20/15 50.0 0.00 5.00
MGEE 150220P00030000 P 02/20/15 30.0 0.00 5.00
MGEE 150220P00035000 P 02/20/15 35.0 0.00 5.00
MGEE 150220P00040000 P 02/20/15 40.0 0.00 5.00
MGEE 150220P00045000 P 02/20/15 45.0 3.20 8.00
MGEE 150220P00050000 P 02/20/15 50.0 7.50 12.50

OPRA data is delayed 15 minutes.