Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Mge Energy Inc (MGEE)
As of Aug 30 2016 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MGEE 160916C00045000 C 09/16/16 45.0 4.50 14.50
MGEE 160916C00050000 C 09/16/16 50.0 0.00 10.00
MGEE 160916C00055000 C 09/16/16 55.0 0.45 1.00
MGEE 160916C00060000 C 09/16/16 60.0 0.00 0.10
MGEE 160916C00065000 C 09/16/16 65.0 0.00 10.00
MGEE 160916P00045000 P 09/16/16 45.0 0.00 10.00
MGEE 160916P00050000 P 09/16/16 50.0 0.00 0.25
MGEE 160916P00055000 P 09/16/16 55.0 0.65 1.30
MGEE 160916P00060000 P 09/16/16 60.0 0.50 10.50
MGEE 160916P00065000 P 09/16/16 65.0 5.50 15.50
MGEE 161021C00045000 C 10/21/16 45.0 4.50 14.50
MGEE 161021C00050000 C 10/21/16 50.0 4.60 5.60
MGEE 161021C00055000 C 10/21/16 55.0 1.10 1.70
MGEE 161021C00060000 C 10/21/16 60.0 0.05 0.30
MGEE 161021C00065000 C 10/21/16 65.0 0.00 10.00
MGEE 161021P00045000 P 10/21/16 45.0 0.00 0.25
MGEE 161021P00050000 P 10/21/16 50.0 0.15 0.40
MGEE 161021P00055000 P 10/21/16 55.0 1.30 1.90
MGEE 161021P00060000 P 10/21/16 60.0 0.50 10.50
MGEE 161021P00065000 P 10/21/16 65.0 5.50 15.50
MGEE 161118C00040000 C 11/18/16 40.0 9.50 19.50
MGEE 161118C00045000 C 11/18/16 45.0 5.00 15.00
MGEE 161118C00050000 C 11/18/16 50.0 4.80 5.80
MGEE 161118C00055000 C 11/18/16 55.0 1.50 2.10
MGEE 161118C00060000 C 11/18/16 60.0 0.20 0.50
MGEE 161118P00040000 P 11/18/16 40.0 0.00 0.25
MGEE 161118P00045000 P 11/18/16 45.0 0.00 0.25
MGEE 161118P00050000 P 11/18/16 50.0 0.35 0.65
MGEE 161118P00055000 P 11/18/16 55.0 1.70 2.30
MGEE 161118P00060000 P 11/18/16 60.0 5.10 6.00
MGEE 170217C00045000 C 02/17/17 45.0 5.00 15.00
MGEE 170217C00050000 C 02/17/17 50.0 5.30 6.20
MGEE 170217C00055000 C 02/17/17 55.0 2.20 2.85
MGEE 170217C00060000 C 02/17/17 60.0 0.65 1.10
MGEE 170217C00065000 C 02/17/17 65.0 0.05 0.40
MGEE 170217P00045000 P 02/17/17 45.0 0.20 0.55
MGEE 170217P00050000 P 02/17/17 50.0 0.85 1.30
MGEE 170217P00055000 P 02/17/17 55.0 2.55 3.20
MGEE 170217P00060000 P 02/17/17 60.0 5.80 6.70
MGEE 170217P00065000 P 02/17/17 65.0 5.50 15.50

OPRA data is delayed 15 minutes.