Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

Mge Energy Inc (MGEE)
As of May 5 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MGEE 160520C00030000 C 05/20/16 30.0 16.50 26.50
MGEE 160520C00035000 C 05/20/16 35.0 11.50 21.50
MGEE 160520C00040000 C 05/20/16 40.0 6.50 16.50
MGEE 160520C00045000 C 05/20/16 45.0 1.50 11.50
MGEE 160520C00050000 C 05/20/16 50.0 1.25 2.25
MGEE 160520C00055000 C 05/20/16 55.0 0.00 0.25
MGEE 160520P00030000 P 05/20/16 30.0 0.00 10.00
MGEE 160520P00035000 P 05/20/16 35.0 0.00 10.00
MGEE 160520P00040000 P 05/20/16 40.0 0.00 0.05
MGEE 160520P00045000 P 05/20/16 45.0 0.00 0.25
MGEE 160520P00050000 P 05/20/16 50.0 0.25 0.75
MGEE 160520P00055000 P 05/20/16 55.0 0.00 10.00
MGEE 160617C00040000 C 06/17/16 40.0 6.50 16.50
MGEE 160617C00045000 C 06/17/16 45.0 1.50 11.50
MGEE 160617C00050000 C 06/17/16 50.0 1.70 2.60
MGEE 160617C00055000 C 06/17/16 55.0 0.15 0.50
MGEE 160617C00060000 C 06/17/16 60.0 0.00 0.25
MGEE 160617P00040000 P 06/17/16 40.0 0.00 0.25
MGEE 160617P00045000 P 06/17/16 45.0 0.05 0.35
MGEE 160617P00050000 P 06/17/16 50.0 0.85 1.40
MGEE 160617P00055000 P 06/17/16 55.0 3.80 4.90
MGEE 160617P00060000 P 06/17/16 60.0 4.00 14.00
MGEE 160819C00035000 C 08/19/16 35.0 11.50 21.50
MGEE 160819C00040000 C 08/19/16 40.0 6.50 16.50
MGEE 160819C00045000 C 08/19/16 45.0 6.00 7.20
MGEE 160819C00050000 C 08/19/16 50.0 2.50 3.40
MGEE 160819C00055000 C 08/19/16 55.0 0.65 1.15
MGEE 160819P00035000 P 08/19/16 35.0 0.00 0.25
MGEE 160819P00040000 P 08/19/16 40.0 0.05 0.30
MGEE 160819P00045000 P 08/19/16 45.0 0.40 0.80
MGEE 160819P00050000 P 08/19/16 50.0 1.60 2.25
MGEE 160819P00055000 P 08/19/16 55.0 4.40 5.40
MGEE 161118C00040000 C 11/18/16 40.0 6.50 16.50
MGEE 161118C00045000 C 11/18/16 45.0 6.50 7.70
MGEE 161118C00050000 C 11/18/16 50.0 3.20 4.20
MGEE 161118C00055000 C 11/18/16 55.0 1.35 1.85
MGEE 161118C00060000 C 11/18/16 60.0 0.40 0.90
MGEE 161118P00040000 P 11/18/16 40.0 0.30 0.70
MGEE 161118P00045000 P 11/18/16 45.0 1.00 1.50
MGEE 161118P00050000 P 11/18/16 50.0 2.50 3.30
MGEE 161118P00055000 P 11/18/16 55.0 5.30 6.40
MGEE 161118P00060000 P 11/18/16 60.0 9.20 10.50

OPRA data is delayed 15 minutes.