Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-18)Premium Content

Mge Energy Inc (MGEE)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MGEE 160219C00030000 C 02/19/16 30.0 14.00 24.00
MGEE 160219C00035000 C 02/19/16 35.0 9.00 19.00
MGEE 160219C00040000 C 02/19/16 40.0 4.00 14.00
MGEE 160219C00045000 C 02/19/16 45.0 0.00 10.00
MGEE 160219C00050000 C 02/19/16 50.0 0.15 0.60
MGEE 160219C00055000 C 02/19/16 55.0 0.00 10.00
MGEE 160219P00030000 P 02/19/16 30.0 0.00 10.00
MGEE 160219P00035000 P 02/19/16 35.0 0.00 10.00
MGEE 160219P00040000 P 02/19/16 40.0 0.00 10.00
MGEE 160219P00045000 P 02/19/16 45.0 0.00 0.25
MGEE 160219P00050000 P 02/19/16 50.0 1.00 1.95
MGEE 160219P00055000 P 02/19/16 55.0 3.80 12.00
MGEE 160318C00035000 C 03/18/16 35.0 9.00 19.00
MGEE 160318C00040000 C 03/18/16 40.0 3.50 13.40
MGEE 160318C00045000 C 03/18/16 45.0 3.80 4.80
MGEE 160318C00050000 C 03/18/16 50.0 0.70 1.25
MGEE 160318C00055000 C 03/18/16 55.0 0.00 0.25
MGEE 160318P00035000 P 03/18/16 35.0 0.00 10.00
MGEE 160318P00040000 P 03/18/16 40.0 0.00 0.25
MGEE 160318P00045000 P 03/18/16 45.0 0.30 0.65
MGEE 160318P00050000 P 03/18/16 50.0 1.90 2.60
MGEE 160318P00055000 P 03/18/16 55.0 4.10 12.50
MGEE 160520C00030000 C 05/20/16 30.0 14.00 24.00
MGEE 160520C00035000 C 05/20/16 35.0 9.00 19.00
MGEE 160520C00040000 C 05/20/16 40.0 4.50 14.50
MGEE 160520C00045000 C 05/20/16 45.0 4.30 5.30
MGEE 160520C00050000 C 05/20/16 50.0 1.50 2.10
MGEE 160520C00055000 C 05/20/16 55.0 0.25 0.65
MGEE 160520P00030000 P 05/20/16 30.0 0.00 10.00
MGEE 160520P00035000 P 05/20/16 35.0 0.00 0.25
MGEE 160520P00040000 P 05/20/16 40.0 0.15 0.45
MGEE 160520P00045000 P 05/20/16 45.0 0.80 1.25
MGEE 160520P00050000 P 05/20/16 50.0 1.85 3.50
MGEE 160520P00055000 P 05/20/16 55.0 6.20 7.20
MGEE 160819C00035000 C 08/19/16 35.0 9.50 19.00
MGEE 160819C00040000 C 08/19/16 40.0 8.80 9.90
MGEE 160819C00045000 C 08/19/16 45.0 4.90 8.20
MGEE 160819C00050000 C 08/19/16 50.0 2.20 2.90
MGEE 160819C00055000 C 08/19/16 55.0 0.75 1.25
MGEE 160819P00035000 P 08/19/16 35.0 0.10 0.45
MGEE 160819P00040000 P 08/19/16 40.0 0.50 0.90
MGEE 160819P00045000 P 08/19/16 45.0 1.50 2.05
MGEE 160819P00050000 P 08/19/16 50.0 3.60 4.40
MGEE 160819P00055000 P 08/19/16 55.0 6.90 8.10

OPRA data is delayed 15 minutes.