Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-21)Premium Content

Mge Energy Inc (MGEE)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MGEE 140419C00030000 C 04/19/14 30.0 7.40 9.90
MGEE 140419C00035000 C 04/19/14 35.0 2.75 4.60
MGEE 140419C00040000 C 04/19/14 40.0 0.00 0.75
MGEE 140419C00045000 C 04/19/14 45.0 0.00 0.75
MGEE 140419C00050000 C 04/19/14 50.0 0.00 0.75
MGEE 140419P00030000 P 04/19/14 30.0 0.00 0.75
MGEE 140419P00035000 P 04/19/14 35.0 0.00 0.75
MGEE 140419P00040000 P 04/19/14 40.0 0.70 1.95
MGEE 140419P00045000 P 04/19/14 45.0 5.10 7.30
MGEE 140419P00050000 P 04/19/14 50.0 10.10 12.60
MGEE 140517C00020000 C 05/17/14 20.0 16.50 20.80
MGEE 140517C00022500 C 05/17/14 22.5 14.00 18.30
MGEE 140517C00025000 C 05/17/14 25.0 11.60 15.80
MGEE 140517C00030000 C 05/17/14 30.0 7.40 9.90
MGEE 140517C00035000 C 05/17/14 35.0 2.75 4.70
MGEE 140517C00040000 C 05/17/14 40.0 0.00 1.00
MGEE 140517C00045000 C 05/17/14 45.0 0.00 0.80
MGEE 140517P00020000 P 05/17/14 20.0 0.00 0.75
MGEE 140517P00022500 P 05/17/14 22.5 0.00 0.75
MGEE 140517P00025000 P 05/17/14 25.0 0.00 0.75
MGEE 140517P00030000 P 05/17/14 30.0 0.00 0.75
MGEE 140517P00035000 P 05/17/14 35.0 0.00 0.80
MGEE 140517P00040000 P 05/17/14 40.0 1.10 2.20
MGEE 140517P00045000 P 05/17/14 45.0 5.10 7.30
MGEE 140816C00020000 C 08/16/14 20.0 16.50 20.80
MGEE 140816C00022500 C 08/16/14 22.5 14.10 18.30
MGEE 140816C00025000 C 08/16/14 25.0 11.50 15.80
MGEE 140816C00030000 C 08/16/14 30.0 7.40 9.90
MGEE 140816C00035000 C 08/16/14 35.0 3.10 5.10
MGEE 140816C00040000 C 08/16/14 40.0 0.40 1.70
MGEE 140816C00045000 C 08/16/14 45.0 0.00 0.95
MGEE 140816P00020000 P 08/16/14 20.0 0.00 0.75
MGEE 140816P00022500 P 08/16/14 22.5 0.00 0.75
MGEE 140816P00025000 P 08/16/14 25.0 0.00 0.80
MGEE 140816P00030000 P 08/16/14 30.0 0.00 0.85
MGEE 140816P00035000 P 08/16/14 35.0 0.10 0.95
MGEE 140816P00040000 P 08/16/14 40.0 2.05 3.30
MGEE 140816P00045000 P 08/16/14 45.0 5.50 8.10
MGEE 141122C00030000 C 11/22/14 30.0 7.50 10.00
MGEE 141122C00035000 C 11/22/14 35.0 3.50 5.40
MGEE 141122C00040000 C 11/22/14 40.0 0.95 2.20
MGEE 141122C00045000 C 11/22/14 45.0 0.00 1.30
MGEE 141122C00050000 C 11/22/14 50.0 0.00 0.95
MGEE 141122P00030000 P 11/22/14 30.0 0.00 1.05
MGEE 141122P00035000 P 11/22/14 35.0 0.55 1.90
MGEE 141122P00040000 P 11/22/14 40.0 2.35 4.50
MGEE 141122P00045000 P 11/22/14 45.0 6.10 8.70
MGEE 141122P00050000 P 11/22/14 50.0 10.10 14.10

OPRA data is delayed 15 minutes.