Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Mge Energy Inc (MGEE)
As of Apr 1 2015 1:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MGEE 150417C00035000 C 04/17/15 35.0 6.30 11.30
MGEE 150417C00040000 C 04/17/15 40.0 1.30 6.30
MGEE 150417C00045000 C 04/17/15 45.0 0.00 5.00
MGEE 150417C00050000 C 04/17/15 50.0 0.00 5.00
MGEE 150417C00055000 C 04/17/15 55.0 0.00 5.00
MGEE 150417P00035000 P 04/17/15 35.0 0.00 5.00
MGEE 150417P00040000 P 04/17/15 40.0 0.00 5.00
MGEE 150417P00045000 P 04/17/15 45.0 0.00 5.00
MGEE 150417P00050000 P 04/17/15 50.0 3.70 8.70
MGEE 150417P00055000 P 04/17/15 55.0 8.70 13.70
MGEE 150515C00030000 C 05/15/15 30.0 11.30 16.30
MGEE 150515C00035000 C 05/15/15 35.0 6.30 11.30
MGEE 150515C00040000 C 05/15/15 40.0 1.50 6.50
MGEE 150515C00045000 C 05/15/15 45.0 0.10 5.00
MGEE 150515C00050000 C 05/15/15 50.0 0.00 5.00
MGEE 150515P00030000 P 05/15/15 30.0 0.00 5.00
MGEE 150515P00035000 P 05/15/15 35.0 0.00 5.00
MGEE 150515P00040000 P 05/15/15 40.0 0.00 5.00
MGEE 150515P00045000 P 05/15/15 45.0 0.00 5.00
MGEE 150515P00050000 P 05/15/15 50.0 3.70 8.70
MGEE 150821C00035000 C 08/21/15 35.0 6.40 11.40
MGEE 150821C00040000 C 08/21/15 40.0 1.90 6.90
MGEE 150821C00045000 C 08/21/15 45.0 0.00 2.45
MGEE 150821C00050000 C 08/21/15 50.0 0.00 5.00
MGEE 150821C00055000 C 08/21/15 55.0 0.00 5.00
MGEE 150821P00035000 P 08/21/15 35.0 0.00 5.00
MGEE 150821P00040000 P 08/21/15 40.0 0.00 5.00
MGEE 150821P00045000 P 08/21/15 45.0 0.30 3.30
MGEE 150821P00050000 P 08/21/15 50.0 4.20 9.20
MGEE 150821P00055000 P 08/21/15 55.0 9.00 14.00
MGEE 151120C00035000 C 11/20/15 35.0 6.40 11.40
MGEE 151120C00040000 C 11/20/15 40.0 2.10 7.10
MGEE 151120C00045000 C 11/20/15 45.0 0.00 4.20
MGEE 151120C00050000 C 11/20/15 50.0 0.00 5.00
MGEE 151120C00055000 C 11/20/15 55.0 0.00 5.00
MGEE 151120P00035000 P 11/20/15 35.0 0.00 5.00
MGEE 151120P00040000 P 11/20/15 40.0 0.00 5.00
MGEE 151120P00045000 P 11/20/15 45.0 0.90 5.30
MGEE 151120P00050000 P 11/20/15 50.0 4.70 9.70
MGEE 151120P00055000 P 11/20/15 55.0 9.30 14.30

OPRA data is delayed 15 minutes.