Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Mge Energy Inc (MGEE)
As of Mar 3 2015 10:53AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MGEE 150320C00035000 C 03/20/15 35.0 5.40 10.00
MGEE 150320C00040000 C 03/20/15 40.0 0.00 5.00
MGEE 150320C00045000 C 03/20/15 45.0 0.00 5.00
MGEE 150320C00050000 C 03/20/15 50.0 0.00 5.00
MGEE 150320C00055000 C 03/20/15 55.0 0.00 5.00
MGEE 150320P00035000 P 03/20/15 35.0 0.00 5.00
MGEE 150320P00040000 P 03/20/15 40.0 0.00 5.00
MGEE 150320P00045000 P 03/20/15 45.0 0.00 5.00
MGEE 150320P00050000 P 03/20/15 50.0 5.00 10.00
MGEE 150320P00055000 P 03/20/15 55.0 10.00 14.50
MGEE 150417C00035000 C 04/17/15 35.0 5.50 10.00
MGEE 150417C00040000 C 04/17/15 40.0 0.50 5.50
MGEE 150417C00045000 C 04/17/15 45.0 0.00 5.00
MGEE 150417C00050000 C 04/17/15 50.0 0.00 5.00
MGEE 150417C00055000 C 04/17/15 55.0 0.00 5.00
MGEE 150417P00035000 P 04/17/15 35.0 0.00 5.00
MGEE 150417P00040000 P 04/17/15 40.0 0.00 5.00
MGEE 150417P00045000 P 04/17/15 45.0 0.50 5.40
MGEE 150417P00050000 P 04/17/15 50.0 5.00 10.00
MGEE 150417P00055000 P 04/17/15 55.0 10.00 14.50
MGEE 150515C00030000 C 05/15/15 30.0 10.50 15.00
MGEE 150515C00035000 C 05/15/15 35.0 5.20 10.00
MGEE 150515C00040000 C 05/15/15 40.0 0.50 5.50
MGEE 150515C00045000 C 05/15/15 45.0 0.10 5.00
MGEE 150515C00050000 C 05/15/15 50.0 0.00 5.00
MGEE 150515P00030000 P 05/15/15 30.0 0.00 5.00
MGEE 150515P00035000 P 05/15/15 35.0 0.00 5.00
MGEE 150515P00040000 P 05/15/15 40.0 0.00 5.00
MGEE 150515P00045000 P 05/15/15 45.0 0.50 5.00
MGEE 150515P00050000 P 05/15/15 50.0 5.10 10.10
MGEE 150821C00035000 C 08/21/15 35.0 5.40 10.40
MGEE 150821C00040000 C 08/21/15 40.0 1.50 6.50
MGEE 150821C00045000 C 08/21/15 45.0 0.00 5.00
MGEE 150821C00050000 C 08/21/15 50.0 0.00 5.00
MGEE 150821C00055000 C 08/21/15 55.0 0.00 5.00
MGEE 150821P00035000 P 08/21/15 35.0 0.00 5.00
MGEE 150821P00040000 P 08/21/15 40.0 0.00 1.80
MGEE 150821P00045000 P 08/21/15 45.0 1.00 6.00
MGEE 150821P00050000 P 08/21/15 50.0 5.50 10.40
MGEE 150821P00055000 P 08/21/15 55.0 10.50 15.10

OPRA data is delayed 15 minutes.