Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Mge Energy Inc (MGEE)
As of Feb 16 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MGEE 180316C00050000 C Mar 16, 2018 50.0 5.20 6.50
MGEE 180316C00055000 C Mar 16, 2018 55.0 1.45 2.25
MGEE 180316C00060000 C Mar 16, 2018 60.0 0.10 0.40
MGEE 180316C00065000 C Mar 16, 2018 65.0 0.00 0.25
MGEE 180316C00070000 C Mar 16, 2018 70.0 0.00 0.25
MGEE 180316P00050000 P Mar 16, 2018 50.0 0.25 0.50
MGEE 180316P00055000 P Mar 16, 2018 55.0 1.10 1.80
MGEE 180316P00060000 P Mar 16, 2018 60.0 4.30 5.50
MGEE 180316P00065000 P Mar 16, 2018 65.0 9.00 10.40
MGEE 180316P00070000 P Mar 16, 2018 70.0 14.00 15.30
MGEE 180518C00050000 C May 18, 2018 50.0 6.00 7.20
MGEE 180518C00055000 C May 18, 2018 55.0 2.65 3.50
MGEE 180518C00060000 C May 18, 2018 60.0 0.90 1.40
MGEE 180518C00065000 C May 18, 2018 65.0 0.20 0.55
MGEE 180518C00070000 C May 18, 2018 70.0 0.00 0.25
MGEE 180518C00075000 C May 18, 2018 75.0 0.00 0.25
MGEE 180518P00050000 P May 18, 2018 50.0 0.80 1.25
MGEE 180518P00055000 P May 18, 2018 55.0 2.20 2.90
MGEE 180518P00060000 P May 18, 2018 60.0 5.10 6.10
MGEE 180518P00065000 P May 18, 2018 65.0 9.20 10.50
MGEE 180518P00070000 P May 18, 2018 70.0 14.00 15.40
MGEE 180518P00075000 P May 18, 2018 75.0 19.00 20.30
MGEE 180817C00050000 C Aug 17, 2018 50.0 3.20 7.90
MGEE 180817C00055000 C Aug 17, 2018 55.0 3.70 4.60
MGEE 180817C00060000 C Aug 17, 2018 60.0 1.80 2.40
MGEE 180817C00065000 C Aug 17, 2018 65.0 0.75 1.25
MGEE 180817C00070000 C Aug 17, 2018 70.0 0.20 0.65
MGEE 180817C00075000 C Aug 17, 2018 75.0 0.00 0.40
MGEE 180817P00050000 P Aug 17, 2018 50.0 1.55 2.10
MGEE 180817P00055000 P Aug 17, 2018 55.0 3.20 4.00
MGEE 180817P00060000 P Aug 17, 2018 60.0 6.00 7.00
MGEE 180817P00065000 P Aug 17, 2018 65.0 9.80 11.10
MGEE 180817P00070000 P Aug 17, 2018 70.0 14.20 15.60
MGEE 180817P00075000 P Aug 17, 2018 75.0 19.00 20.50
OPRA data is delayed 15 minutes.