Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Mge Energy Inc (MGEE)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MGEE 161216C00045000 C 12/16/16 45.0 14.00 24.00
MGEE 161216C00050000 C 12/16/16 50.0 9.00 19.00
MGEE 161216C00055000 C 12/16/16 55.0 4.00 14.00
MGEE 161216C00060000 C 12/16/16 60.0 0.00 10.00
MGEE 161216C00065000 C 12/16/16 65.0 0.20 0.60
MGEE 161216P00045000 P 12/16/16 45.0 0.00 10.00
MGEE 161216P00050000 P 12/16/16 50.0 0.00 10.00
MGEE 161216P00055000 P 12/16/16 55.0 0.00 10.00
MGEE 161216P00060000 P 12/16/16 60.0 0.00 0.25
MGEE 161216P00065000 P 12/16/16 65.0 1.00 1.50
MGEE 170120C00050000 C 01/20/17 50.0 9.50 19.50
MGEE 170120C00055000 C 01/20/17 55.0 4.50 14.50
MGEE 170120C00060000 C 01/20/17 60.0 2.90 5.30
MGEE 170120C00065000 C 01/20/17 65.0 1.10 1.65
MGEE 170120C00070000 C 01/20/17 70.0 0.10 0.35
MGEE 170120P00050000 P 01/20/17 50.0 0.00 0.25
MGEE 170120P00055000 P 01/20/17 55.0 0.00 0.25
MGEE 170120P00060000 P 01/20/17 60.0 0.40 0.55
MGEE 170120P00065000 P 01/20/17 65.0 1.65 2.25
MGEE 170120P00070000 P 01/20/17 70.0 5.30 6.40
MGEE 170217C00045000 C 02/17/17 45.0 14.00 24.00
MGEE 170217C00050000 C 02/17/17 50.0 9.50 19.50
MGEE 170217C00055000 C 02/17/17 55.0 4.50 14.50
MGEE 170217C00060000 C 02/17/17 60.0 4.80 5.70
MGEE 170217C00065000 C 02/17/17 65.0 1.65 2.25
MGEE 170217P00045000 P 02/17/17 45.0 0.00 10.00
MGEE 170217P00050000 P 02/17/17 50.0 0.00 0.25
MGEE 170217P00055000 P 02/17/17 55.0 0.10 0.35
MGEE 170217P00060000 P 02/17/17 60.0 0.55 0.95
MGEE 170217P00065000 P 02/17/17 65.0 2.15 2.75
MGEE 170519C00045000 C 05/19/17 45.0 14.50 24.50
MGEE 170519C00050000 C 05/19/17 50.0 9.50 19.50
MGEE 170519C00055000 C 05/19/17 55.0 9.70 10.70
MGEE 170519C00060000 C 05/19/17 60.0 5.80 6.60
MGEE 170519C00065000 C 05/19/17 65.0 1.10 3.60
MGEE 170519P00045000 P 05/19/17 45.0 0.05 0.30
MGEE 170519P00050000 P 05/19/17 50.0 0.20 0.55
MGEE 170519P00055000 P 05/19/17 55.0 0.60 1.05
MGEE 170519P00060000 P 05/19/17 60.0 1.60 2.15
MGEE 170519P00065000 P 05/19/17 65.0 3.50 4.30

OPRA data is delayed 15 minutes.