Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Mge Energy Inc (MGEE)
As of Sep 27 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MGEE 161021C00045000 C 10/21/16 45.0 8.00 18.00
MGEE 161021C00050000 C 10/21/16 50.0 3.00 13.00
MGEE 161021C00055000 C 10/21/16 55.0 2.50 3.40
MGEE 161021C00060000 C 10/21/16 60.0 0.15 0.45
MGEE 161021C00065000 C 10/21/16 65.0 0.00 10.00
MGEE 161021P00045000 P 10/21/16 45.0 0.00 10.00
MGEE 161021P00050000 P 10/21/16 50.0 0.00 0.25
MGEE 161021P00055000 P 10/21/16 55.0 0.00 0.45
MGEE 161021P00060000 P 10/21/16 60.0 2.20 3.10
MGEE 161021P00065000 P 10/21/16 65.0 2.00 12.00
MGEE 161118C00040000 C 11/18/16 40.0 13.00 23.00
MGEE 161118C00045000 C 11/18/16 45.0 8.00 17.90
MGEE 161118C00050000 C 11/18/16 50.0 3.00 13.00
MGEE 161118C00055000 C 11/18/16 55.0 2.95 3.80
MGEE 161118C00060000 C 11/18/16 60.0 0.50 0.90
MGEE 161118C00065000 C 11/18/16 65.0 0.00 0.25
MGEE 161118P00040000 P 11/18/16 40.0 0.00 10.00
MGEE 161118P00045000 P 11/18/16 45.0 0.00 0.25
MGEE 161118P00050000 P 11/18/16 50.0 0.05 0.25
MGEE 161118P00055000 P 11/18/16 55.0 0.50 0.90
MGEE 161118P00060000 P 11/18/16 60.0 2.65 3.40
MGEE 161118P00065000 P 11/18/16 65.0 2.00 12.00
MGEE 170217C00045000 C 02/17/17 45.0 8.00 18.00
MGEE 170217C00050000 C 02/17/17 50.0 7.60 8.60
MGEE 170217C00055000 C 02/17/17 55.0 3.70 4.60
MGEE 170217C00060000 C 02/17/17 60.0 1.30 1.85
MGEE 170217C00065000 C 02/17/17 65.0 0.30 0.65
MGEE 170217P00045000 P 02/17/17 45.0 0.05 0.35
MGEE 170217P00050000 P 02/17/17 50.0 0.35 0.75
MGEE 170217P00055000 P 02/17/17 55.0 1.35 1.90
MGEE 170217P00060000 P 02/17/17 60.0 3.70 4.50
MGEE 170217P00065000 P 02/17/17 65.0 7.50 8.50
MGEE 170519C00045000 C 05/19/17 45.0 8.00 18.00
MGEE 170519C00050000 C 05/19/17 50.0 8.00 9.00
MGEE 170519C00055000 C 05/19/17 55.0 4.40 5.20
MGEE 170519C00060000 C 05/19/17 60.0 2.00 2.65
MGEE 170519C00065000 C 05/19/17 65.0 0.75 1.25
MGEE 170519P00045000 P 05/19/17 45.0 0.25 0.60
MGEE 170519P00050000 P 05/19/17 50.0 0.85 1.30
MGEE 170519P00055000 P 05/19/17 55.0 2.10 2.75
MGEE 170519P00060000 P 05/19/17 60.0 4.50 5.40
MGEE 170519P00065000 P 05/19/17 65.0 8.10 9.10

OPRA data is delayed 15 minutes.