Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Mge Energy Inc (MGEE)
As of Jun 20 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MGEE 180720C00045000 C Jul 20, 2018 45.0 11.00 21.00
MGEE 180720C00050000 C Jul 20, 2018 50.0 6.00 16.00
MGEE 180720C00055000 C Jul 20, 2018 55.0 1.00 11.00
MGEE 180720C00060000 C Jul 20, 2018 60.0 0.00 10.00
MGEE 180720C00065000 C Jul 20, 2018 65.0 0.00 10.00
MGEE 180720P00045000 P Jul 20, 2018 45.0 0.00 10.00
MGEE 180720P00050000 P Jul 20, 2018 50.0 0.00 10.00
MGEE 180720P00055000 P Jul 20, 2018 55.0 0.00 10.00
MGEE 180720P00060000 P Jul 20, 2018 60.0 0.00 10.00
MGEE 180720P00065000 P Jul 20, 2018 65.0 0.00 10.00
MGEE 180817C00050000 C Aug 17, 2018 50.0 6.00 16.00
MGEE 180817C00055000 C Aug 17, 2018 55.0 1.50 11.00
MGEE 180817C00060000 C Aug 17, 2018 60.0 0.00 10.00
MGEE 180817C00065000 C Aug 17, 2018 65.0 0.25 1.00
MGEE 180817C00070000 C Aug 17, 2018 70.0 0.00 10.00
MGEE 180817C00075000 C Aug 17, 2018 75.0 0.00 10.00
MGEE 180817P00050000 P Aug 17, 2018 50.0 0.00 0.40
MGEE 180817P00055000 P Aug 17, 2018 55.0 0.05 0.70
MGEE 180817P00060000 P Aug 17, 2018 60.0 0.00 10.00
MGEE 180817P00065000 P Aug 17, 2018 65.0 0.00 10.00
MGEE 180817P00070000 P Aug 17, 2018 70.0 4.00 14.00
MGEE 180817P00075000 P Aug 17, 2018 75.0 9.00 19.00
MGEE 181116C00045000 C Nov 16, 2018 45.0 11.00 21.00
MGEE 181116C00050000 C Nov 16, 2018 50.0 6.50 16.50
MGEE 181116C00055000 C Nov 16, 2018 55.0 2.00 12.00
MGEE 181116C00060000 C Nov 16, 2018 60.0 0.00 10.00
MGEE 181116C00065000 C Nov 16, 2018 65.0 0.00 10.00
MGEE 181116P00045000 P Nov 16, 2018 45.0 0.00 10.00
MGEE 181116P00050000 P Nov 16, 2018 50.0 0.00 3.20
MGEE 181116P00055000 P Nov 16, 2018 55.0 0.00 10.00
MGEE 181116P00060000 P Nov 16, 2018 60.0 0.00 10.00
MGEE 181116P00065000 P Nov 16, 2018 65.0 1.00 10.50
MGEE 190215C00045000 C Feb 15, 2019 45.0 11.50 21.50
MGEE 190215C00050000 C Feb 15, 2019 50.0 7.00 16.50
MGEE 190215C00055000 C Feb 15, 2019 55.0 3.00 13.00
MGEE 190215C00060000 C Feb 15, 2019 60.0 0.00 10.00
MGEE 190215C00065000 C Feb 15, 2019 65.0 0.00 2.80
MGEE 190215P00045000 P Feb 15, 2019 45.0 0.00 10.00
MGEE 190215P00050000 P Feb 15, 2019 50.0 0.00 10.00
MGEE 190215P00055000 P Feb 15, 2019 55.0 0.00 10.00
MGEE 190215P00060000 P Feb 15, 2019 60.0 0.00 10.00
MGEE 190215P00065000 P Feb 15, 2019 65.0 1.50 11.50
OPRA data is delayed 15 minutes.