Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Mge Energy Inc (MGEE)
As of Aug 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MGEE 150918C00030000 C 09/18/15 30.0 5.90 10.90
MGEE 150918C00035000 C 09/18/15 35.0 0.90 5.90
MGEE 150918C00040000 C 09/18/15 40.0 0.00 5.00
MGEE 150918C00045000 C 09/18/15 45.0 0.00 5.00
MGEE 150918C00050000 C 09/18/15 50.0 0.00 5.00
MGEE 150918P00030000 P 09/18/15 30.0 0.00 5.00
MGEE 150918P00035000 P 09/18/15 35.0 0.00 5.00
MGEE 150918P00040000 P 09/18/15 40.0 0.00 5.00
MGEE 150918P00045000 P 09/18/15 45.0 4.30 9.30
MGEE 150918P00050000 P 09/18/15 50.0 9.10 14.10
MGEE 151016C00030000 C 10/16/15 30.0 5.90 10.90
MGEE 151016C00035000 C 10/16/15 35.0 1.00 6.00
MGEE 151016C00040000 C 10/16/15 40.0 0.00 5.00
MGEE 151016C00045000 C 10/16/15 45.0 0.00 5.00
MGEE 151016C00050000 C 10/16/15 50.0 0.00 5.00
MGEE 151016P00030000 P 10/16/15 30.0 0.00 0.50
MGEE 151016P00035000 P 10/16/15 35.0 0.00 5.00
MGEE 151016P00040000 P 10/16/15 40.0 0.00 5.00
MGEE 151016P00045000 P 10/16/15 45.0 4.20 9.20
MGEE 151016P00050000 P 10/16/15 50.0 9.10 14.10
MGEE 151120C00035000 C 11/20/15 35.0 1.20 6.20
MGEE 151120C00040000 C 11/20/15 40.0 0.00 5.00
MGEE 151120C00045000 C 11/20/15 45.0 0.00 0.50
MGEE 151120C00050000 C 11/20/15 50.0 0.00 5.00
MGEE 151120C00055000 C 11/20/15 55.0 0.00 5.00
MGEE 151120P00035000 P 11/20/15 35.0 0.00 5.00
MGEE 151120P00040000 P 11/20/15 40.0 0.00 5.00
MGEE 151120P00045000 P 11/20/15 45.0 4.20 9.20
MGEE 151120P00050000 P 11/20/15 50.0 9.20 14.20
MGEE 151120P00055000 P 11/20/15 55.0 14.10 19.10
MGEE 160219C00030000 C 02/19/16 30.0 6.00 11.00
MGEE 160219C00035000 C 02/19/16 35.0 1.40 6.40
MGEE 160219C00040000 C 02/19/16 40.0 0.00 5.00
MGEE 160219C00045000 C 02/19/16 45.0 0.00 5.00
MGEE 160219C00050000 C 02/19/16 50.0 0.00 5.00
MGEE 160219P00030000 P 02/19/16 30.0 0.00 5.00
MGEE 160219P00035000 P 02/19/16 35.0 0.00 5.00
MGEE 160219P00040000 P 02/19/16 40.0 0.30 5.30
MGEE 160219P00045000 P 02/19/16 45.0 4.60 9.60
MGEE 160219P00050000 P 02/19/16 50.0 9.40 14.40

OPRA data is delayed 15 minutes.