Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Magellan Health Inc (MGLN)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MGLN 141220C00030000 C 12/20/14 30.0 30.70 33.00
MGLN 141220C00035000 C 12/20/14 35.0 24.30 28.80
MGLN 141220C00040000 C 12/20/14 40.0 19.30 23.80
MGLN 141220C00045000 C 12/20/14 45.0 14.50 18.90
MGLN 141220C00050000 C 12/20/14 50.0 9.70 14.10
MGLN 141220C00055000 C 12/20/14 55.0 5.40 9.30
MGLN 141220C00060000 C 12/20/14 60.0 0.85 4.00
MGLN 141220C00065000 C 12/20/14 65.0 0.00 2.50
MGLN 141220C00070000 C 12/20/14 70.0 0.00 0.85
MGLN 141220C00075000 C 12/20/14 75.0 0.00 4.90
MGLN 141220C00080000 C 12/20/14 80.0 0.00 0.80
MGLN 141220P00030000 P 12/20/14 30.0 0.00 0.55
MGLN 141220P00035000 P 12/20/14 35.0 0.00 4.90
MGLN 141220P00040000 P 12/20/14 40.0 0.00 0.55
MGLN 141220P00045000 P 12/20/14 45.0 0.00 4.30
MGLN 141220P00050000 P 12/20/14 50.0 0.00 4.40
MGLN 141220P00055000 P 12/20/14 55.0 0.00 0.10
MGLN 141220P00060000 P 12/20/14 60.0 0.00 4.90
MGLN 141220P00065000 P 12/20/14 65.0 1.25 5.70
MGLN 141220P00070000 P 12/20/14 70.0 6.30 10.80
MGLN 141220P00075000 P 12/20/14 75.0 11.30 15.80
MGLN 141220P00080000 P 12/20/14 80.0 16.50 19.90
MGLN 150117C00030000 C 01/17/15 30.0 29.90 33.70
MGLN 150117C00035000 C 01/17/15 35.0 24.30 28.80
MGLN 150117C00040000 C 01/17/15 40.0 19.30 23.90
MGLN 150117C00045000 C 01/17/15 45.0 14.40 18.90
MGLN 150117C00050000 C 01/17/15 50.0 9.40 13.90
MGLN 150117C00055000 C 01/17/15 55.0 4.80 9.10
MGLN 150117C00060000 C 01/17/15 60.0 1.45 3.50
MGLN 150117C00065000 C 01/17/15 65.0 0.00 4.80
MGLN 150117C00070000 C 01/17/15 70.0 0.00 4.80
MGLN 150117C00075000 C 01/17/15 75.0 0.05 4.80
MGLN 150117C00080000 C 01/17/15 80.0 0.00 4.80
MGLN 150117C00085000 C 01/17/15 85.0 0.00 4.80
MGLN 150117C00090000 C 01/17/15 90.0 0.00 0.50
MGLN 150117P00030000 P 01/17/15 30.0 0.00 4.50
MGLN 150117P00035000 P 01/17/15 35.0 0.00 4.90
MGLN 150117P00040000 P 01/17/15 40.0 0.00 4.90
MGLN 150117P00045000 P 01/17/15 45.0 0.00 4.80
MGLN 150117P00050000 P 01/17/15 50.0 0.00 4.80
MGLN 150117P00055000 P 01/17/15 55.0 0.00 4.80
MGLN 150117P00060000 P 01/17/15 60.0 0.00 4.10
MGLN 150117P00065000 P 01/17/15 65.0 1.95 5.00
MGLN 150117P00070000 P 01/17/15 70.0 6.50 10.80
MGLN 150117P00075000 P 01/17/15 75.0 11.40 15.50
MGLN 150117P00080000 P 01/17/15 80.0 16.50 20.80
MGLN 150117P00085000 P 01/17/15 85.0 21.40 25.70
MGLN 150117P00090000 P 01/17/15 90.0 27.00 29.30
MGLN 150320C00035000 C 03/20/15 35.0 25.30 28.80
MGLN 150320C00040000 C 03/20/15 40.0 19.30 23.90
MGLN 150320C00045000 C 03/20/15 45.0 14.40 19.00
MGLN 150320C00050000 C 03/20/15 50.0 9.80 14.10
MGLN 150320C00055000 C 03/20/15 55.0 5.30 9.90
MGLN 150320C00060000 C 03/20/15 60.0 3.20 5.00
MGLN 150320C00065000 C 03/20/15 65.0 1.00 2.45
MGLN 150320C00070000 C 03/20/15 70.0 0.00 1.40
MGLN 150320C00075000 C 03/20/15 75.0 0.00 4.80
MGLN 150320C00080000 C 03/20/15 80.0 0.00 4.70
MGLN 150320C00085000 C 03/20/15 85.0 0.00 0.25
MGLN 150320C00090000 C 03/20/15 90.0 0.00 0.50
MGLN 150320P00035000 P 03/20/15 35.0 0.00 0.50
MGLN 150320P00040000 P 03/20/15 40.0 0.00 4.70
MGLN 150320P00045000 P 03/20/15 45.0 0.00 4.10
MGLN 150320P00050000 P 03/20/15 50.0 0.00 1.45
MGLN 150320P00055000 P 03/20/15 55.0 0.00 4.80
MGLN 150320P00060000 P 03/20/15 60.0 1.70 2.90
MGLN 150320P00065000 P 03/20/15 65.0 3.60 5.60
MGLN 150320P00070000 P 03/20/15 70.0 6.70 10.90
MGLN 150320P00075000 P 03/20/15 75.0 11.40 15.80
MGLN 150320P00080000 P 03/20/15 80.0 16.30 20.80
MGLN 150320P00085000 P 03/20/15 85.0 21.30 25.80
MGLN 150320P00090000 P 03/20/15 90.0 27.00 29.40
MGLN 150619C00030000 C 06/19/15 30.0 30.50 33.90
MGLN 150619C00035000 C 06/19/15 35.0 24.40 28.90
MGLN 150619C00040000 C 06/19/15 40.0 19.50 24.00
MGLN 150619C00045000 C 06/19/15 45.0 14.60 19.10
MGLN 150619C00050000 C 06/19/15 50.0 10.30 14.70
MGLN 150619C00055000 C 06/19/15 55.0 6.00 10.50
MGLN 150619C00060000 C 06/19/15 60.0 4.00 6.50
MGLN 150619C00065000 C 06/19/15 65.0 1.90 4.90
MGLN 150619C00070000 C 06/19/15 70.0 0.00 4.80
MGLN 150619C00075000 C 06/19/15 75.0 0.00 4.90
MGLN 150619C00080000 C 06/19/15 80.0 0.00 0.50
MGLN 150619P00030000 P 06/19/15 30.0 0.00 0.50
MGLN 150619P00035000 P 06/19/15 35.0 0.00 4.90
MGLN 150619P00040000 P 06/19/15 40.0 0.00 4.90
MGLN 150619P00045000 P 06/19/15 45.0 0.00 4.70
MGLN 150619P00050000 P 06/19/15 50.0 0.00 4.90
MGLN 150619P00055000 P 06/19/15 55.0 0.25 2.45
MGLN 150619P00060000 P 06/19/15 60.0 2.40 4.20
MGLN 150619P00065000 P 06/19/15 65.0 4.00 6.90
MGLN 150619P00070000 P 06/19/15 70.0 6.90 11.40
MGLN 150619P00075000 P 06/19/15 75.0 11.50 15.90
MGLN 150619P00080000 P 06/19/15 80.0 17.30 19.60

OPRA data is delayed 15 minutes.