Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-14)Premium Content

Magellan Health Services Inc (MGLN)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MGLN 140419C00035000 C 04/19/14 35.0 18.30 20.60
MGLN 140419C00040000 C 04/19/14 40.0 12.50 16.70
MGLN 140419C00045000 C 04/19/14 45.0 7.50 10.60
MGLN 140419C00050000 C 04/19/14 50.0 2.75 5.60
MGLN 140419C00055000 C 04/19/14 55.0 0.00 4.90
MGLN 140419C00060000 C 04/19/14 60.0 0.00 4.90
MGLN 140419C00065000 C 04/19/14 65.0 0.00 4.90
MGLN 140419C00070000 C 04/19/14 70.0 0.00 4.90
MGLN 140419C00075000 C 04/19/14 75.0 0.00 4.90
MGLN 140419C00080000 C 04/19/14 80.0 0.00 4.90
MGLN 140419C00085000 C 04/19/14 85.0 0.00 4.90
MGLN 140419P00035000 P 04/19/14 35.0 0.00 4.90
MGLN 140419P00040000 P 04/19/14 40.0 0.00 4.90
MGLN 140419P00045000 P 04/19/14 45.0 0.00 4.90
MGLN 140419P00050000 P 04/19/14 50.0 0.00 4.90
MGLN 140419P00055000 P 04/19/14 55.0 0.00 4.90
MGLN 140419P00060000 P 04/19/14 60.0 4.40 7.30
MGLN 140419P00065000 P 04/19/14 65.0 8.40 12.40
MGLN 140419P00070000 P 04/19/14 70.0 13.20 17.40
MGLN 140419P00075000 P 04/19/14 75.0 17.90 22.40
MGLN 140419P00080000 P 04/19/14 80.0 22.80 27.40
MGLN 140419P00085000 P 04/19/14 85.0 27.90 31.70
MGLN 140517C00035000 C 05/17/14 35.0 17.70 20.70
MGLN 140517C00040000 C 05/17/14 40.0 13.40 15.70
MGLN 140517C00045000 C 05/17/14 45.0 8.40 11.60
MGLN 140517C00050000 C 05/17/14 50.0 2.90 7.00
MGLN 140517C00055000 C 05/17/14 55.0 1.30 4.90
MGLN 140517C00060000 C 05/17/14 60.0 0.05 4.90
MGLN 140517C00065000 C 05/17/14 65.0 0.00 4.90
MGLN 140517C00070000 C 05/17/14 70.0 0.00 4.90
MGLN 140517C00075000 C 05/17/14 75.0 0.00 4.80
MGLN 140517C00080000 C 05/17/14 80.0 0.00 4.90
MGLN 140517C00085000 C 05/17/14 85.0 0.00 4.90
MGLN 140517P00035000 P 05/17/14 35.0 0.00 4.80
MGLN 140517P00040000 P 05/17/14 40.0 0.00 4.90
MGLN 140517P00045000 P 05/17/14 45.0 0.00 4.90
MGLN 140517P00050000 P 05/17/14 50.0 0.20 4.90
MGLN 140517P00055000 P 05/17/14 55.0 1.40 4.90
MGLN 140517P00060000 P 05/17/14 60.0 4.60 6.80
MGLN 140517P00065000 P 05/17/14 65.0 8.20 12.40
MGLN 140517P00070000 P 05/17/14 70.0 13.40 17.40
MGLN 140517P00075000 P 05/17/14 75.0 18.00 22.40
MGLN 140517P00080000 P 05/17/14 80.0 23.40 27.50
MGLN 140517P00085000 P 05/17/14 85.0 28.20 32.30
MGLN 140621C00035000 C 06/21/14 35.0 17.80 21.90
MGLN 140621C00040000 C 06/21/14 40.0 12.80 16.90
MGLN 140621C00045000 C 06/21/14 45.0 7.90 10.90
MGLN 140621C00050000 C 06/21/14 50.0 3.30 7.40
MGLN 140621C00055000 C 06/21/14 55.0 1.80 4.90
MGLN 140621C00060000 C 06/21/14 60.0 0.30 4.90
MGLN 140621C00065000 C 06/21/14 65.0 0.00 4.90
MGLN 140621C00070000 C 06/21/14 70.0 0.00 4.90
MGLN 140621C00075000 C 06/21/14 75.0 0.00 4.80
MGLN 140621C00080000 C 06/21/14 80.0 0.00 4.80
MGLN 140621C00085000 C 06/21/14 85.0 0.00 4.80
MGLN 140621P00035000 P 06/21/14 35.0 0.00 4.90
MGLN 140621P00040000 P 06/21/14 40.0 0.00 4.90
MGLN 140621P00045000 P 06/21/14 45.0 0.00 4.90
MGLN 140621P00050000 P 06/21/14 50.0 0.45 4.90
MGLN 140621P00055000 P 06/21/14 55.0 1.85 4.90
MGLN 140621P00060000 P 06/21/14 60.0 3.80 8.00
MGLN 140621P00065000 P 06/21/14 65.0 8.40 12.50
MGLN 140621P00070000 P 06/21/14 70.0 12.90 17.40
MGLN 140621P00075000 P 06/21/14 75.0 18.40 22.40
MGLN 140621P00080000 P 06/21/14 80.0 23.40 27.40
MGLN 140621P00085000 P 06/21/14 85.0 28.40 32.40
MGLN 140920C00035000 C 09/20/14 35.0 17.70 21.40
MGLN 140920C00040000 C 09/20/14 40.0 13.20 17.10
MGLN 140920C00045000 C 09/20/14 45.0 8.50 12.50
MGLN 140920C00050000 C 09/20/14 50.0 4.40 8.50
MGLN 140920C00055000 C 09/20/14 55.0 2.90 5.40
MGLN 140920C00060000 C 09/20/14 60.0 1.00 4.80
MGLN 140920C00065000 C 09/20/14 65.0 0.25 4.80
MGLN 140920C00070000 C 09/20/14 70.0 0.00 4.20
MGLN 140920C00075000 C 09/20/14 75.0 0.00 4.90
MGLN 140920C00080000 C 09/20/14 80.0 0.00 4.90
MGLN 140920C00085000 C 09/20/14 85.0 0.00 4.90
MGLN 140920P00035000 P 09/20/14 35.0 0.00 4.90
MGLN 140920P00040000 P 09/20/14 40.0 0.00 4.90
MGLN 140920P00045000 P 09/20/14 45.0 0.20 4.80
MGLN 140920P00050000 P 09/20/14 50.0 1.20 2.50
MGLN 140920P00055000 P 09/20/14 55.0 2.90 5.50
MGLN 140920P00060000 P 09/20/14 60.0 4.80 8.50
MGLN 140920P00065000 P 09/20/14 65.0 8.90 12.70
MGLN 140920P00070000 P 09/20/14 70.0 13.50 17.40
MGLN 140920P00075000 P 09/20/14 75.0 18.40 22.40
MGLN 140920P00080000 P 09/20/14 80.0 23.40 27.40
MGLN 140920P00085000 P 09/20/14 85.0 28.40 32.40

OPRA data is delayed 15 minutes.