Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Mgm Resorts International (MGM)
As of Feb 23 2017 1:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MGM 170224C00021500 C 02/24/17 21.5 4.45 5.35
MGM 170224C00022500 C 02/24/17 22.5 3.55 4.45
MGM 170224C00023000 C 02/24/17 23.0 2.98 3.80
MGM 170224C00023500 C 02/24/17 23.5 2.54 3.35
MGM 170224C00024000 C 02/24/17 24.0 2.02 2.78
MGM 170224C00024500 C 02/24/17 24.5 1.90 1.92
MGM 170224C00025000 C 02/24/17 25.0 1.40 1.42
MGM 170224C00025500 C 02/24/17 25.5 0.91 0.92
MGM 170224C00026000 C 02/24/17 26.0 0.44 0.46
MGM 170224C00026500 C 02/24/17 26.5 0.12 0.13
MGM 170224C00027000 C 02/24/17 27.0 0.01 0.02
MGM 170224C00027500 C 02/24/17 27.5 0.00 0.02
MGM 170224C00028000 C 02/24/17 28.0 0.00 0.07
MGM 170224C00028500 C 02/24/17 28.5 0.00 0.06
MGM 170224C00029000 C 02/24/17 29.0 0.00 0.02
MGM 170224C00029500 C 02/24/17 29.5 0.00 0.01
MGM 170224C00030000 C 02/24/17 30.0 0.00 0.01
MGM 170224C00030500 C 02/24/17 30.5 0.00 0.02
MGM 170224C00031000 C 02/24/17 31.0 0.00 0.01
MGM 170224C00031500 C 02/24/17 31.5 0.00 0.07
MGM 170224C00032000 C 02/24/17 32.0 0.00 0.07
MGM 170224C00032500 C 02/24/17 32.5 0.00 0.06
MGM 170224C00033000 C 02/24/17 33.0 0.00 0.07
MGM 170224C00033500 C 02/24/17 33.5 0.00 0.05
MGM 170224C00034000 C 02/24/17 34.0 0.00 0.06
MGM 170224C00034500 C 02/24/17 34.5 0.00 0.07
MGM 170224C00035000 C 02/24/17 35.0 0.00 0.07
MGM 170224C00035500 C 02/24/17 35.5 0.00 0.07
MGM 170224C00036000 C 02/24/17 36.0 0.00 0.08
MGM 170224C00036500 C 02/24/17 36.5 0.00 0.07
MGM 170224C00037000 C 02/24/17 37.0 0.00 0.07
MGM 170224C00037500 C 02/24/17 37.5 0.00 0.05
MGM 170224C00038000 C 02/24/17 38.0 0.00 0.08
MGM 170224C00038500 C 02/24/17 38.5 0.00 0.07
MGM 170224C00039000 C 02/24/17 39.0 0.00 0.06
MGM 170224C00039500 C 02/24/17 39.5 0.00 0.06
MGM 170224P00021500 P 02/24/17 21.5 0.00 0.08
MGM 170224P00022500 P 02/24/17 22.5 0.00 0.08
MGM 170224P00023000 P 02/24/17 23.0 0.00 0.08
MGM 170224P00023500 P 02/24/17 23.5 0.00 0.07
MGM 170224P00024000 P 02/24/17 24.0 0.00 0.08
MGM 170224P00024500 P 02/24/17 24.5 0.00 0.07
MGM 170224P00025000 P 02/24/17 25.0 0.00 0.01
MGM 170224P00025500 P 02/24/17 25.5 0.00 0.02
MGM 170224P00026000 P 02/24/17 26.0 0.03 0.04
MGM 170224P00026500 P 02/24/17 26.5 0.20 0.22
MGM 170224P00027000 P 02/24/17 27.0 0.60 0.61
MGM 170224P00027500 P 02/24/17 27.5 1.08 1.10
MGM 170224P00028000 P 02/24/17 28.0 1.58 1.60
MGM 170224P00028500 P 02/24/17 28.5 2.05 2.13
MGM 170224P00029000 P 02/24/17 29.0 2.23 2.92
MGM 170224P00029500 P 02/24/17 29.5 2.79 3.45
MGM 170224P00030000 P 02/24/17 30.0 3.10 3.90
MGM 170224P00030500 P 02/24/17 30.5 3.55 4.45
MGM 170224P00031000 P 02/24/17 31.0 4.15 5.00
MGM 170224P00031500 P 02/24/17 31.5 4.60 5.45
MGM 170224P00032000 P 02/24/17 32.0 5.15 5.90
MGM 170224P00032500 P 02/24/17 32.5 5.65 6.45
MGM 170224P00033000 P 02/24/17 33.0 6.10 7.05
MGM 170224P00033500 P 02/24/17 33.5 6.55 7.60
MGM 170224P00034000 P 02/24/17 34.0 6.50 7.95
MGM 170224P00034500 P 02/24/17 34.5 6.65 8.60
MGM 170224P00035000 P 02/24/17 35.0 8.10 9.05
MGM 170224P00035500 P 02/24/17 35.5 7.75 10.10
MGM 170224P00036000 P 02/24/17 36.0 8.60 10.05
MGM 170224P00036500 P 02/24/17 36.5 8.85 11.25
MGM 170224P00037000 P 02/24/17 37.0 9.55 11.70
MGM 170224P00037500 P 02/24/17 37.5 9.70 12.60
MGM 170224P00038000 P 02/24/17 38.0 10.55 12.75
MGM 170224P00038500 P 02/24/17 38.5 10.65 12.90
MGM 170224P00039000 P 02/24/17 39.0 11.45 13.35
MGM 170224P00039500 P 02/24/17 39.5 12.65 13.55
MGM 170303C00019500 C 03/03/17 19.5 6.40 7.50
MGM 170303C00020000 C 03/03/17 20.0 5.75 7.05
MGM 170303C00020500 C 03/03/17 20.5 4.45 6.90
MGM 170303C00021500 C 03/03/17 21.5 3.45 5.85
MGM 170303C00022000 C 03/03/17 22.0 2.89 5.70
MGM 170303C00022500 C 03/03/17 22.5 2.78 4.85
MGM 170303C00023000 C 03/03/17 23.0 2.31 4.60
MGM 170303C00023500 C 03/03/17 23.5 2.56 3.50
MGM 170303C00024000 C 03/03/17 24.0 2.09 2.95
MGM 170303C00024500 C 03/03/17 24.5 1.62 3.70
MGM 170303C00025000 C 03/03/17 25.0 1.47 1.48
MGM 170303C00025500 C 03/03/17 25.5 1.04 1.05
MGM 170303C00026000 C 03/03/17 26.0 0.67 0.68
MGM 170303C00026500 C 03/03/17 26.5 0.38 0.39
MGM 170303C00027000 C 03/03/17 27.0 0.20 0.21
MGM 170303C00027500 C 03/03/17 27.5 0.09 0.10
MGM 170303C00028000 C 03/03/17 28.0 0.04 0.05
MGM 170303C00028500 C 03/03/17 28.5 0.01 0.03
MGM 170303C00029000 C 03/03/17 29.0 0.00 0.03
MGM 170303C00029500 C 03/03/17 29.5 0.00 0.03
MGM 170303C00030000 C 03/03/17 30.0 0.00 0.02
MGM 170303C00030500 C 03/03/17 30.5 0.00 0.02
MGM 170303C00031000 C 03/03/17 31.0 0.00 0.16
MGM 170303C00031500 C 03/03/17 31.5 0.00 0.49
MGM 170303C00032000 C 03/03/17 32.0 0.00 0.37
MGM 170303C00032500 C 03/03/17 32.5 0.00 0.50
MGM 170303C00033000 C 03/03/17 33.0 0.00 0.17
MGM 170303C00033500 C 03/03/17 33.5 0.00 0.49
MGM 170303C00034000 C 03/03/17 34.0 0.00 0.49
MGM 170303C00034500 C 03/03/17 34.5 0.00 0.49
MGM 170303C00035000 C 03/03/17 35.0 0.00 0.48
MGM 170303C00035500 C 03/03/17 35.5 0.00 0.48
MGM 170303C00036000 C 03/03/17 36.0 0.00 0.48
MGM 170303C00036500 C 03/03/17 36.5 0.00 0.50
MGM 170303C00037000 C 03/03/17 37.0 0.00 0.50
MGM 170303C00037500 C 03/03/17 37.5 0.00 0.47
MGM 170303C00038000 C 03/03/17 38.0 0.00 0.50
MGM 170303C00038500 C 03/03/17 38.5 0.00 0.50
MGM 170303C00039000 C 03/03/17 39.0 0.00 0.50
MGM 170303C00039500 C 03/03/17 39.5 0.00 0.50
MGM 170303P00019500 P 03/03/17 19.5 0.00 0.50
MGM 170303P00020000 P 03/03/17 20.0 0.00 0.49
MGM 170303P00020500 P 03/03/17 20.5 0.00 0.47
MGM 170303P00021500 P 03/03/17 21.5 0.00 0.49
MGM 170303P00022000 P 03/03/17 22.0 0.00 0.13
MGM 170303P00022500 P 03/03/17 22.5 0.00 0.49
MGM 170303P00023000 P 03/03/17 23.0 0.00 0.03
MGM 170303P00023500 P 03/03/17 23.5 0.00 0.07
MGM 170303P00024000 P 03/03/17 24.0 0.01 0.03
MGM 170303P00024500 P 03/03/17 24.5 0.02 0.03
MGM 170303P00025000 P 03/03/17 25.0 0.06 0.07
MGM 170303P00025500 P 03/03/17 25.5 0.12 0.13
MGM 170303P00026000 P 03/03/17 26.0 0.25 0.26
MGM 170303P00026500 P 03/03/17 26.5 0.47 0.48
MGM 170303P00027000 P 03/03/17 27.0 0.78 0.79
MGM 170303P00027500 P 03/03/17 27.5 1.17 1.20
MGM 170303P00028000 P 03/03/17 28.0 1.59 1.63
MGM 170303P00028500 P 03/03/17 28.5 1.72 2.46
MGM 170303P00029000 P 03/03/17 29.0 2.05 2.95
MGM 170303P00029500 P 03/03/17 29.5 2.55 3.55
MGM 170303P00030000 P 03/03/17 30.0 3.10 4.20
MGM 170303P00030500 P 03/03/17 30.5 3.50 4.50
MGM 170303P00031000 P 03/03/17 31.0 4.00 5.00
MGM 170303P00031500 P 03/03/17 31.5 4.55 6.35
MGM 170303P00032000 P 03/03/17 32.0 5.05 5.95
MGM 170303P00032500 P 03/03/17 32.5 4.70 7.10
MGM 170303P00033000 P 03/03/17 33.0 6.00 7.00
MGM 170303P00033500 P 03/03/17 33.5 5.60 7.50
MGM 170303P00034000 P 03/03/17 34.0 6.90 9.40
MGM 170303P00034500 P 03/03/17 34.5 6.10 9.95
MGM 170303P00035000 P 03/03/17 35.0 7.15 10.50
MGM 170303P00035500 P 03/03/17 35.5 8.15 10.90
MGM 170303P00036000 P 03/03/17 36.0 8.50 11.30
MGM 170303P00036500 P 03/03/17 36.5 9.10 11.80
MGM 170303P00037000 P 03/03/17 37.0 9.40 12.35
MGM 170303P00037500 P 03/03/17 37.5 10.05 12.80
MGM 170303P00038000 P 03/03/17 38.0 10.45 13.20
MGM 170303P00038500 P 03/03/17 38.5 11.15 13.70
MGM 170303P00039000 P 03/03/17 39.0 10.50 14.75
MGM 170303P00039500 P 03/03/17 39.5 12.15 13.95
MGM 170310C00019500 C 03/10/17 19.5 6.30 7.60
MGM 170310C00020000 C 03/10/17 20.0 5.00 7.80
MGM 170310C00020500 C 03/10/17 20.5 4.35 7.35
MGM 170310C00021500 C 03/10/17 21.5 4.40 5.40
MGM 170310C00022500 C 03/10/17 22.5 3.55 4.40
MGM 170310C00023000 C 03/10/17 23.0 2.16 4.00
MGM 170310C00023500 C 03/10/17 23.5 2.58 3.50
MGM 170310C00024000 C 03/10/17 24.0 2.08 2.76
MGM 170310C00024500 C 03/10/17 24.5 1.64 2.15
MGM 170310C00025000 C 03/10/17 25.0 1.46 1.70
MGM 170310C00025500 C 03/10/17 25.5 1.01 1.18
MGM 170310C00026000 C 03/10/17 26.0 0.75 0.82
MGM 170310C00026500 C 03/10/17 26.5 0.49 0.53
MGM 170310C00027000 C 03/10/17 27.0 0.29 0.34
MGM 170310C00027500 C 03/10/17 27.5 0.16 0.20
MGM 170310C00028000 C 03/10/17 28.0 0.06 0.12
MGM 170310C00028500 C 03/10/17 28.5 0.02 0.08
MGM 170310C00029000 C 03/10/17 29.0 0.00 0.07
MGM 170310C00029500 C 03/10/17 29.5 0.00 0.25
MGM 170310C00030000 C 03/10/17 30.0 0.00 0.06
MGM 170310C00030500 C 03/10/17 30.5 0.00 0.49
MGM 170310C00031000 C 03/10/17 31.0 0.00 0.12
MGM 170310C00031500 C 03/10/17 31.5 0.00 0.48
MGM 170310C00032000 C 03/10/17 32.0 0.00 0.06
MGM 170310C00032500 C 03/10/17 32.5 0.00 0.07
MGM 170310C00033000 C 03/10/17 33.0 0.00 0.07
MGM 170310C00033500 C 03/10/17 33.5 0.00 0.07
MGM 170310C00034000 C 03/10/17 34.0 0.00 0.07
MGM 170310C00034500 C 03/10/17 34.5 0.00 0.08
MGM 170310C00035000 C 03/10/17 35.0 0.00 0.06
MGM 170310C00035500 C 03/10/17 35.5 0.00 0.08
MGM 170310C00036000 C 03/10/17 36.0 0.00 0.06
MGM 170310C00036500 C 03/10/17 36.5 0.00 0.06
MGM 170310C00037000 C 03/10/17 37.0 0.00 0.06
MGM 170310C00037500 C 03/10/17 37.5 0.00 0.07
MGM 170310C00038000 C 03/10/17 38.0 0.00 0.08
MGM 170310C00038500 C 03/10/17 38.5 0.00 0.08
MGM 170310C00039000 C 03/10/17 39.0 0.00 0.07
MGM 170310C00039500 C 03/10/17 39.5 0.00 0.07
MGM 170310P00019500 P 03/10/17 19.5 0.00 0.48
MGM 170310P00020000 P 03/10/17 20.0 0.00 0.48
MGM 170310P00020500 P 03/10/17 20.5 0.00 0.48
MGM 170310P00021500 P 03/10/17 21.5 0.00 0.48
MGM 170310P00022500 P 03/10/17 22.5 0.00 0.09
MGM 170310P00023000 P 03/10/17 23.0 0.00 0.09
MGM 170310P00023500 P 03/10/17 23.5 0.01 0.04
MGM 170310P00024000 P 03/10/17 24.0 0.01 0.11
MGM 170310P00024500 P 03/10/17 24.5 0.06 0.10
MGM 170310P00025000 P 03/10/17 25.0 0.12 0.17
MGM 170310P00025500 P 03/10/17 25.5 0.23 0.28
MGM 170310P00026000 P 03/10/17 26.0 0.40 0.44
MGM 170310P00026500 P 03/10/17 26.5 0.62 0.67
MGM 170310P00027000 P 03/10/17 27.0 0.91 0.98
MGM 170310P00027500 P 03/10/17 27.5 1.28 1.36
MGM 170310P00028000 P 03/10/17 28.0 1.57 1.90
MGM 170310P00028500 P 03/10/17 28.5 1.85 2.64
MGM 170310P00029000 P 03/10/17 29.0 2.19 3.15
MGM 170310P00029500 P 03/10/17 29.5 2.65 3.60
MGM 170310P00030000 P 03/10/17 30.0 3.15 4.10
MGM 170310P00030500 P 03/10/17 30.5 3.65 4.60
MGM 170310P00031000 P 03/10/17 31.0 4.25 5.45
MGM 170310P00031500 P 03/10/17 31.5 4.75 5.75
MGM 170310P00032000 P 03/10/17 32.0 5.00 7.40
MGM 170310P00032500 P 03/10/17 32.5 4.50 7.80
MGM 170310P00033000 P 03/10/17 33.0 5.25 8.10
MGM 170310P00033500 P 03/10/17 33.5 5.75 8.60
MGM 170310P00034000 P 03/10/17 34.0 5.80 9.65
MGM 170310P00034500 P 03/10/17 34.5 6.25 10.20
MGM 170310P00035000 P 03/10/17 35.0 6.70 10.80
MGM 170310P00035500 P 03/10/17 35.5 7.20 11.20
MGM 170310P00036000 P 03/10/17 36.0 7.80 11.60
MGM 170310P00036500 P 03/10/17 36.5 8.25 12.35
MGM 170310P00037000 P 03/10/17 37.0 8.80 12.65
MGM 170310P00037500 P 03/10/17 37.5 9.20 13.15
MGM 170310P00038000 P 03/10/17 38.0 9.75 13.65
MGM 170310P00038500 P 03/10/17 38.5 10.35 14.20
MGM 170310P00039000 P 03/10/17 39.0 10.75 14.45
MGM 170310P00039500 P 03/10/17 39.5 12.75 14.15
MGM 170317C00012000 C 03/17/17 12.0 14.00 15.35
MGM 170317C00013000 C 03/17/17 13.0 12.85 14.25
MGM 170317C00014000 C 03/17/17 14.0 10.60 14.05
MGM 170317C00015000 C 03/17/17 15.0 9.75 12.95
MGM 170317C00016000 C 03/17/17 16.0 8.70 11.90
MGM 170317C00017000 C 03/17/17 17.0 8.95 10.05
MGM 170317C00018000 C 03/17/17 18.0 8.00 9.00
MGM 170317C00018500 C 03/17/17 18.5 7.55 8.55
MGM 170317C00019000 C 03/17/17 19.0 6.80 7.95
MGM 170317C00019500 C 03/17/17 19.5 6.55 7.50
MGM 170317C00020000 C 03/17/17 20.0 6.00 7.10
MGM 170317C00020500 C 03/17/17 20.5 5.50 6.60
MGM 170317C00021000 C 03/17/17 21.0 5.05 6.00
MGM 170317C00021500 C 03/17/17 21.5 4.50 5.50
MGM 170317C00022000 C 03/17/17 22.0 4.00 4.90
MGM 170317C00022500 C 03/17/17 22.5 3.60 4.45
MGM 170317C00023000 C 03/17/17 23.0 3.00 3.85
MGM 170317C00023500 C 03/17/17 23.5 2.59 3.40
MGM 170317C00024000 C 03/17/17 24.0 2.45 2.52
MGM 170317C00024500 C 03/17/17 24.5 2.02 2.03
MGM 170317C00025000 C 03/17/17 25.0 1.59 1.61
MGM 170317C00025500 C 03/17/17 25.5 1.20 1.22
MGM 170317C00026000 C 03/17/17 26.0 0.87 0.88
MGM 170317C00026500 C 03/17/17 26.5 0.61 0.62
MGM 170317C00027000 C 03/17/17 27.0 0.40 0.42
MGM 170317C00027500 C 03/17/17 27.5 0.26 0.27
MGM 170317C00028000 C 03/17/17 28.0 0.16 0.17
MGM 170317C00028500 C 03/17/17 28.5 0.09 0.10
MGM 170317C00029000 C 03/17/17 29.0 0.05 0.06
MGM 170317C00029500 C 03/17/17 29.5 0.03 0.04
MGM 170317C00030000 C 03/17/17 30.0 0.01 0.03
MGM 170317C00030500 C 03/17/17 30.5 0.01 0.03
MGM 170317C00031000 C 03/17/17 31.0 0.00 0.03
MGM 170317C00031500 C 03/17/17 31.5 0.00 0.02
MGM 170317C00032000 C 03/17/17 32.0 0.00 0.02
MGM 170317C00032500 C 03/17/17 32.5 0.00 0.48
MGM 170317C00033000 C 03/17/17 33.0 0.00 0.22
MGM 170317C00033500 C 03/17/17 33.5 0.00 0.49
MGM 170317C00034000 C 03/17/17 34.0 0.00 0.01
MGM 170317C00034500 C 03/17/17 34.5 0.00 0.48
MGM 170317C00035000 C 03/17/17 35.0 0.00 0.07
MGM 170317C00035500 C 03/17/17 35.5 0.00 0.48
MGM 170317C00036000 C 03/17/17 36.0 0.00 0.08
MGM 170317C00036500 C 03/17/17 36.5 0.00 0.49
MGM 170317C00037000 C 03/17/17 37.0 0.00 0.49
MGM 170317C00038000 C 03/17/17 38.0 0.00 0.06
MGM 170317C00039000 C 03/17/17 39.0 0.00 0.49
MGM 170317P00012000 P 03/17/17 12.0 0.00 0.08
MGM 170317P00013000 P 03/17/17 13.0 0.00 0.06
MGM 170317P00014000 P 03/17/17 14.0 0.00 0.05
MGM 170317P00015000 P 03/17/17 15.0 0.00 0.06
MGM 170317P00016000 P 03/17/17 16.0 0.00 0.07
MGM 170317P00017000 P 03/17/17 17.0 0.00 0.44
MGM 170317P00018000 P 03/17/17 18.0 0.00 0.47
MGM 170317P00018500 P 03/17/17 18.5 0.00 0.47
MGM 170317P00019000 P 03/17/17 19.0 0.00 0.07
MGM 170317P00019500 P 03/17/17 19.5 0.00 0.49
MGM 170317P00020000 P 03/17/17 20.0 0.00 0.48
MGM 170317P00020500 P 03/17/17 20.5 0.00 0.46
MGM 170317P00021000 P 03/17/17 21.0 0.00 0.19
MGM 170317P00021500 P 03/17/17 21.5 0.00 0.03
MGM 170317P00022000 P 03/17/17 22.0 0.01 0.03
MGM 170317P00022500 P 03/17/17 22.5 0.02 0.03
MGM 170317P00023000 P 03/17/17 23.0 0.04 0.05
MGM 170317P00023500 P 03/17/17 23.5 0.06 0.07
MGM 170317P00024000 P 03/17/17 24.0 0.09 0.10
MGM 170317P00024500 P 03/17/17 24.5 0.14 0.15
MGM 170317P00025000 P 03/17/17 25.0 0.22 0.24
MGM 170317P00025500 P 03/17/17 25.5 0.35 0.36
MGM 170317P00026000 P 03/17/17 26.0 0.53 0.54
MGM 170317P00026500 P 03/17/17 26.5 0.77 0.78
MGM 170317P00027000 P 03/17/17 27.0 1.07 1.08
MGM 170317P00027500 P 03/17/17 27.5 1.42 1.44
MGM 170317P00028000 P 03/17/17 28.0 1.83 1.84
MGM 170317P00028500 P 03/17/17 28.5 1.89 2.62
MGM 170317P00029000 P 03/17/17 29.0 2.64 2.74
MGM 170317P00029500 P 03/17/17 29.5 2.65 3.65
MGM 170317P00030000 P 03/17/17 30.0 3.50 3.95
MGM 170317P00030500 P 03/17/17 30.5 3.85 4.55
MGM 170317P00031000 P 03/17/17 31.0 4.25 4.75
MGM 170317P00031500 P 03/17/17 31.5 4.75 5.55
MGM 170317P00032000 P 03/17/17 32.0 5.25 6.05
MGM 170317P00032500 P 03/17/17 32.5 5.75 6.50
MGM 170317P00033000 P 03/17/17 33.0 6.25 7.10
MGM 170317P00033500 P 03/17/17 33.5 6.65 7.70
MGM 170317P00034000 P 03/17/17 34.0 7.05 8.05
MGM 170317P00034500 P 03/17/17 34.5 6.95 8.70
MGM 170317P00035000 P 03/17/17 35.0 8.05 9.15
MGM 170317P00035500 P 03/17/17 35.5 7.80 9.65
MGM 170317P00036000 P 03/17/17 36.0 8.25 10.15
MGM 170317P00036500 P 03/17/17 36.5 9.05 10.60
MGM 170317P00037000 P 03/17/17 37.0 8.95 11.85
MGM 170317P00038000 P 03/17/17 38.0 10.00 12.85
MGM 170317P00039000 P 03/17/17 39.0 12.20 13.10
MGM 170324C00019500 C 03/24/17 19.5 6.50 7.55
MGM 170324C00020000 C 03/24/17 20.0 5.00 7.05
MGM 170324C00020500 C 03/24/17 20.5 4.50 6.50
MGM 170324C00021500 C 03/24/17 21.5 4.35 5.45
MGM 170324C00022000 C 03/24/17 22.0 3.80 5.00
MGM 170324C00022500 C 03/24/17 22.5 3.30 4.45
MGM 170324C00023000 C 03/24/17 23.0 3.10 3.90
MGM 170324C00023500 C 03/24/17 23.5 2.25 3.55
MGM 170324C00024000 C 03/24/17 24.0 2.00 2.65
MGM 170324C00024500 C 03/24/17 24.5 1.72 2.46
MGM 170324C00025000 C 03/24/17 25.0 1.54 1.74
MGM 170324C00025500 C 03/24/17 25.5 1.25 1.32
MGM 170324C00026000 C 03/24/17 26.0 0.93 0.98
MGM 170324C00026500 C 03/24/17 26.5 0.68 0.71
MGM 170324C00027000 C 03/24/17 27.0 0.47 0.50
MGM 170324C00027500 C 03/24/17 27.5 0.32 0.35
MGM 170324C00028000 C 03/24/17 28.0 0.20 0.24
MGM 170324C00028500 C 03/24/17 28.5 0.10 0.18
MGM 170324C00029000 C 03/24/17 29.0 0.01 0.34
MGM 170324C00029500 C 03/24/17 29.5 0.01 0.48
MGM 170324C00030000 C 03/24/17 30.0 0.00 0.16
MGM 170324C00030500 C 03/24/17 30.5 0.00 0.48
MGM 170324C00031000 C 03/24/17 31.0 0.00 0.12
MGM 170324C00031500 C 03/24/17 31.5 0.00 0.50
MGM 170324C00032000 C 03/24/17 32.0 0.00 0.36
MGM 170324C00032500 C 03/24/17 32.5 0.00 0.48
MGM 170324C00033000 C 03/24/17 33.0 0.00 0.18
MGM 170324C00033500 C 03/24/17 33.5 0.00 0.49
MGM 170324C00034000 C 03/24/17 34.0 0.00 0.13
MGM 170324C00034500 C 03/24/17 34.5 0.00 0.50
MGM 170324C00035000 C 03/24/17 35.0 0.00 0.50
MGM 170324C00035500 C 03/24/17 35.5 0.00 0.49
MGM 170324C00036000 C 03/24/17 36.0 0.00 0.50
MGM 170324C00036500 C 03/24/17 36.5 0.00 0.49
MGM 170324C00037000 C 03/24/17 37.0 0.00 0.48
MGM 170324C00037500 C 03/24/17 37.5 0.00 0.49
MGM 170324C00038000 C 03/24/17 38.0 0.00 0.47
MGM 170324C00038500 C 03/24/17 38.5 0.00 0.48
MGM 170324C00039000 C 03/24/17 39.0 0.00 0.50
MGM 170324C00039500 C 03/24/17 39.5 0.00 0.48
MGM 170324P00019500 P 03/24/17 19.5 0.00 0.50
MGM 170324P00020000 P 03/24/17 20.0 0.00 0.48
MGM 170324P00020500 P 03/24/17 20.5 0.00 0.49
MGM 170324P00021500 P 03/24/17 21.5 0.00 0.50
MGM 170324P00022000 P 03/24/17 22.0 0.00 0.15
MGM 170324P00022500 P 03/24/17 22.5 0.00 0.50
MGM 170324P00023000 P 03/24/17 23.0 0.01 0.23
MGM 170324P00023500 P 03/24/17 23.5 0.00 0.32
MGM 170324P00024000 P 03/24/17 24.0 0.05 0.30
MGM 170324P00024500 P 03/24/17 24.5 0.17 0.22
MGM 170324P00025000 P 03/24/17 25.0 0.26 0.31
MGM 170324P00025500 P 03/24/17 25.5 0.39 0.44
MGM 170324P00026000 P 03/24/17 26.0 0.58 0.62
MGM 170324P00026500 P 03/24/17 26.5 0.80 0.86
MGM 170324P00027000 P 03/24/17 27.0 1.09 1.15
MGM 170324P00027500 P 03/24/17 27.5 1.42 1.50
MGM 170324P00028000 P 03/24/17 28.0 1.77 2.24
MGM 170324P00028500 P 03/24/17 28.5 1.95 2.68
MGM 170324P00029000 P 03/24/17 29.0 2.51 3.15
MGM 170324P00029500 P 03/24/17 29.5 2.72 3.70
MGM 170324P00030000 P 03/24/17 30.0 3.15 4.15
MGM 170324P00030500 P 03/24/17 30.5 3.70 4.70
MGM 170324P00031000 P 03/24/17 31.0 4.25 5.05
MGM 170324P00031500 P 03/24/17 31.5 4.70 5.70
MGM 170324P00032000 P 03/24/17 32.0 5.10 6.30
MGM 170324P00032500 P 03/24/17 32.5 5.55 7.90
MGM 170324P00033000 P 03/24/17 33.0 6.05 8.35
MGM 170324P00033500 P 03/24/17 33.5 6.50 8.45
MGM 170324P00034000 P 03/24/17 34.0 6.05 9.60
MGM 170324P00034500 P 03/24/17 34.5 6.60 10.15
MGM 170324P00035000 P 03/24/17 35.0 7.05 10.70
MGM 170324P00035500 P 03/24/17 35.5 7.35 11.15
MGM 170324P00036000 P 03/24/17 36.0 7.80 11.55
MGM 170324P00036500 P 03/24/17 36.5 8.40 12.15
MGM 170324P00037000 P 03/24/17 37.0 8.70 12.60
MGM 170324P00037500 P 03/24/17 37.5 9.30 13.25
MGM 170324P00038000 P 03/24/17 38.0 9.65 13.60
MGM 170324P00038500 P 03/24/17 38.5 10.35 14.15
MGM 170324P00039000 P 03/24/17 39.0 10.75 14.55
MGM 170324P00039500 P 03/24/17 39.5 12.25 14.00
MGM 170331C00021500 C 03/31/17 21.5 4.40 5.45
MGM 170331C00022000 C 03/31/17 22.0 3.90 4.95
MGM 170331C00022500 C 03/31/17 22.5 3.45 4.45
MGM 170331C00023000 C 03/31/17 23.0 2.89 3.95
MGM 170331C00023500 C 03/31/17 23.5 2.60 3.65
MGM 170331C00024000 C 03/31/17 24.0 1.93 3.90
MGM 170331C00024500 C 03/31/17 24.5 1.76 2.80
MGM 170331C00025000 C 03/31/17 25.0 1.62 1.84
MGM 170331C00025500 C 03/31/17 25.5 1.33 1.39
MGM 170331C00026000 C 03/31/17 26.0 1.02 1.08
MGM 170331C00026500 C 03/31/17 26.5 0.76 0.81
MGM 170331C00027000 C 03/31/17 27.0 0.54 0.59
MGM 170331C00027500 C 03/31/17 27.5 0.39 0.42
MGM 170331C00028000 C 03/31/17 28.0 0.27 0.31
MGM 170331C00028500 C 03/31/17 28.5 0.17 0.23
MGM 170331C00029000 C 03/31/17 29.0 0.06 0.18
MGM 170331C00029500 C 03/31/17 29.5 0.00 0.49
MGM 170331C00030000 C 03/31/17 30.0 0.01 0.14
MGM 170331C00030500 C 03/31/17 30.5 0.00 0.49
MGM 170331C00031000 C 03/31/17 31.0 0.00 0.13
MGM 170331C00031500 C 03/31/17 31.5 0.00 0.49
MGM 170331C00032000 C 03/31/17 32.0 0.00 0.36
MGM 170331C00032500 C 03/31/17 32.5 0.00 0.48
MGM 170331C00033000 C 03/31/17 33.0 0.00 0.49
MGM 170331C00033500 C 03/31/17 33.5 0.00 0.49
MGM 170331C00034000 C 03/31/17 34.0 0.00 0.13
MGM 170331C00034500 C 03/31/17 34.5 0.00 0.49
MGM 170331C00035000 C 03/31/17 35.0 0.00 0.50
MGM 170331C00035500 C 03/31/17 35.5 0.00 0.48
MGM 170331C00036000 C 03/31/17 36.0 0.00 0.50
MGM 170331C00036500 C 03/31/17 36.5 0.00 0.49
MGM 170331C00037000 C 03/31/17 37.0 0.00 0.48
MGM 170331C00037500 C 03/31/17 37.5 0.00 0.48
MGM 170331C00038000 C 03/31/17 38.0 0.00 0.49
MGM 170331C00038500 C 03/31/17 38.5 0.00 0.49
MGM 170331C00039000 C 03/31/17 39.0 0.00 0.48
MGM 170331C00039500 C 03/31/17 39.5 0.00 0.50
MGM 170331P00021500 P 03/31/17 21.5 0.00 0.50
MGM 170331P00022000 P 03/31/17 22.0 0.00 0.12
MGM 170331P00022500 P 03/31/17 22.5 0.00 0.50
MGM 170331P00023000 P 03/31/17 23.0 0.00 0.26
MGM 170331P00023500 P 03/31/17 23.5 0.01 0.46
MGM 170331P00024000 P 03/31/17 24.0 0.15 0.21
MGM 170331P00024500 P 03/31/17 24.5 0.23 0.27
MGM 170331P00025000 P 03/31/17 25.0 0.34 0.38
MGM 170331P00025500 P 03/31/17 25.5 0.48 0.53
MGM 170331P00026000 P 03/31/17 26.0 0.67 0.72
MGM 170331P00026500 P 03/31/17 26.5 0.88 0.95
MGM 170331P00027000 P 03/31/17 27.0 1.17 1.24
MGM 170331P00027500 P 03/31/17 27.5 1.50 1.57
MGM 170331P00028000 P 03/31/17 28.0 1.81 2.11
MGM 170331P00028500 P 03/31/17 28.5 2.00 2.73
MGM 170331P00029000 P 03/31/17 29.0 2.26 3.25
MGM 170331P00029500 P 03/31/17 29.5 2.72 3.70
MGM 170331P00030000 P 03/31/17 30.0 3.30 4.50
MGM 170331P00030500 P 03/31/17 30.5 3.65 4.65
MGM 170331P00031000 P 03/31/17 31.0 4.25 5.10
MGM 170331P00031500 P 03/31/17 31.5 4.70 5.75
MGM 170331P00032000 P 03/31/17 32.0 5.05 6.15
MGM 170331P00032500 P 03/31/17 32.5 5.55 6.90
MGM 170331P00033000 P 03/31/17 33.0 6.10 7.15
MGM 170331P00033500 P 03/31/17 33.5 6.55 8.55
MGM 170331P00034000 P 03/31/17 34.0 7.00 9.70
MGM 170331P00034500 P 03/31/17 34.5 6.70 10.15
MGM 170331P00035000 P 03/31/17 35.0 6.95 10.65
MGM 170331P00035500 P 03/31/17 35.5 7.45 11.15
MGM 170331P00036000 P 03/31/17 36.0 8.15 11.70
MGM 170331P00036500 P 03/31/17 36.5 8.40 12.10
MGM 170331P00037000 P 03/31/17 37.0 8.90 12.65
MGM 170331P00037500 P 03/31/17 37.5 9.35 13.05
MGM 170331P00038000 P 03/31/17 38.0 9.80 13.70
MGM 170331P00038500 P 03/31/17 38.5 10.30 14.10
MGM 170331P00039000 P 03/31/17 39.0 10.80 14.55
MGM 170331P00039500 P 03/31/17 39.5 12.20 14.50
MGM 170407C00019500 C 04/07/17 19.5 5.60 7.85
MGM 170407C00020000 C 04/07/17 20.0 4.75 8.00
MGM 170407C00020500 C 04/07/17 20.5 4.25 7.50
MGM 170407C00021000 C 04/07/17 21.0 3.80 7.00
MGM 170407C00021500 C 04/07/17 21.5 3.40 6.50
MGM 170407C00022000 C 04/07/17 22.0 2.77 6.05
MGM 170407C00022500 C 04/07/17 22.5 2.28 5.55
MGM 170407C00023000 C 04/07/17 23.0 1.81 5.10
MGM 170407C00023500 C 04/07/17 23.5 1.91 4.60
MGM 170407C00024000 C 04/07/17 24.0 0.95 4.20
MGM 170407C00024500 C 04/07/17 24.5 0.49 3.80
MGM 170407C00025000 C 04/07/17 25.0 1.59 1.97
MGM 170407C00025500 C 04/07/17 25.5 1.41 1.50
MGM 170407C00026000 C 04/07/17 26.0 1.11 1.18
MGM 170407C00026500 C 04/07/17 26.5 0.84 0.91
MGM 170407C00027000 C 04/07/17 27.0 0.63 0.69
MGM 170407C00027500 C 04/07/17 27.5 0.45 0.52
MGM 170407C00028000 C 04/07/17 28.0 0.32 0.39
MGM 170407C00028500 C 04/07/17 28.5 0.21 0.29
MGM 170407C00029000 C 04/07/17 29.0 0.11 0.27
MGM 170407C00029500 C 04/07/17 29.5 0.01 0.50
MGM 170407C00030000 C 04/07/17 30.0 0.00 0.23
MGM 170407C00030500 C 04/07/17 30.5 0.00 0.50
MGM 170407C00031000 C 04/07/17 31.0 0.00 0.13
MGM 170407C00031500 C 04/07/17 31.5 0.00 0.50
MGM 170407C00032000 C 04/07/17 32.0 0.00 0.36
MGM 170407C00032500 C 04/07/17 32.5 0.00 0.49
MGM 170407C00033000 C 04/07/17 33.0 0.00 0.18
MGM 170407C00033500 C 04/07/17 33.5 0.00 0.49
MGM 170407C00034000 C 04/07/17 34.0 0.00 0.40
MGM 170407C00034500 C 04/07/17 34.5 0.00 0.48
MGM 170407C00035000 C 04/07/17 35.0 0.00 0.49
MGM 170407C00035500 C 04/07/17 35.5 0.00 0.49
MGM 170407C00036000 C 04/07/17 36.0 0.00 0.47
MGM 170407P00019500 P 04/07/17 19.5 0.00 0.50
MGM 170407P00020000 P 04/07/17 20.0 0.00 0.48
MGM 170407P00020500 P 04/07/17 20.5 0.00 0.49
MGM 170407P00021000 P 04/07/17 21.0 0.00 0.50
MGM 170407P00021500 P 04/07/17 21.5 0.00 0.50
MGM 170407P00022000 P 04/07/17 22.0 0.00 0.17
MGM 170407P00022500 P 04/07/17 22.5 0.00 0.49
MGM 170407P00023000 P 04/07/17 23.0 0.01 0.25
MGM 170407P00023500 P 04/07/17 23.5 0.02 0.43
MGM 170407P00024000 P 04/07/17 24.0 0.19 0.26
MGM 170407P00024500 P 04/07/17 24.5 0.27 0.35
MGM 170407P00025000 P 04/07/17 25.0 0.39 0.47
MGM 170407P00025500 P 04/07/17 25.5 0.55 0.63
MGM 170407P00026000 P 04/07/17 26.0 0.73 0.82
MGM 170407P00026500 P 04/07/17 26.5 0.96 1.06
MGM 170407P00027000 P 04/07/17 27.0 1.24 1.34
MGM 170407P00027500 P 04/07/17 27.5 0.53 3.30
MGM 170407P00028000 P 04/07/17 28.0 1.79 2.11
MGM 170407P00028500 P 04/07/17 28.5 0.91 4.10
MGM 170407P00029000 P 04/07/17 29.0 2.72 2.87
MGM 170407P00029500 P 04/07/17 29.5 1.72 5.00
MGM 170407P00030000 P 04/07/17 30.0 2.45 5.45
MGM 170407P00030500 P 04/07/17 30.5 2.79 5.95
MGM 170407P00031000 P 04/07/17 31.0 3.25 6.40
MGM 170407P00031500 P 04/07/17 31.5 3.75 6.90
MGM 170407P00032000 P 04/07/17 32.0 4.25 7.40
MGM 170407P00032500 P 04/07/17 32.5 4.75 7.90
MGM 170407P00033000 P 04/07/17 33.0 5.30 8.40
MGM 170407P00033500 P 04/07/17 33.5 5.65 9.30
MGM 170407P00034000 P 04/07/17 34.0 6.00 9.65
MGM 170407P00034500 P 04/07/17 34.5 6.50 10.10
MGM 170407P00035000 P 04/07/17 35.0 6.60 10.50
MGM 170407P00035500 P 04/07/17 35.5 7.15 11.15
MGM 170407P00036000 P 04/07/17 36.0 8.95 11.15
MGM 170421C00018000 C 04/21/17 18.0 8.25 8.55
MGM 170421C00019000 C 04/21/17 19.0 7.00 8.05
MGM 170421C00020000 C 04/21/17 20.0 6.00 7.05
MGM 170421C00021000 C 04/21/17 21.0 5.35 5.60
MGM 170421C00022000 C 04/21/17 22.0 4.00 4.70
MGM 170421C00023000 C 04/21/17 23.0 3.50 3.65
MGM 170421C00024000 C 04/21/17 24.0 2.68 2.70
MGM 170421C00025000 C 04/21/17 25.0 1.92 1.93
MGM 170421C00026000 C 04/21/17 26.0 1.28 1.29
MGM 170421C00027000 C 04/21/17 27.0 0.79 0.80
MGM 170421C00028000 C 04/21/17 28.0 0.46 0.47
MGM 170421C00029000 C 04/21/17 29.0 0.25 0.26
MGM 170421C00030000 C 04/21/17 30.0 0.13 0.14
MGM 170421C00031000 C 04/21/17 31.0 0.07 0.08
MGM 170421C00032000 C 04/21/17 32.0 0.03 0.04
MGM 170421C00033000 C 04/21/17 33.0 0.02 0.03
MGM 170421C00034000 C 04/21/17 34.0 0.00 0.03
MGM 170421C00035000 C 04/21/17 35.0 0.00 0.02
MGM 170421C00036000 C 04/21/17 36.0 0.00 0.02
MGM 170421P00018000 P 04/21/17 18.0 0.00 0.04
MGM 170421P00019000 P 04/21/17 19.0 0.00 0.04
MGM 170421P00020000 P 04/21/17 20.0 0.02 0.03
MGM 170421P00021000 P 04/21/17 21.0 0.05 0.06
MGM 170421P00022000 P 04/21/17 22.0 0.09 0.10
MGM 170421P00023000 P 04/21/17 23.0 0.17 0.18
MGM 170421P00024000 P 04/21/17 24.0 0.31 0.32
MGM 170421P00025000 P 04/21/17 25.0 0.55 0.56
MGM 170421P00026000 P 04/21/17 26.0 0.91 0.92
MGM 170421P00027000 P 04/21/17 27.0 1.42 1.43
MGM 170421P00028000 P 04/21/17 28.0 2.08 2.11
MGM 170421P00029000 P 04/21/17 29.0 2.80 2.91
MGM 170421P00030000 P 04/21/17 30.0 3.70 3.80
MGM 170421P00031000 P 04/21/17 31.0 4.30 5.20
MGM 170421P00032000 P 04/21/17 32.0 5.25 6.00
MGM 170421P00033000 P 04/21/17 33.0 6.25 7.15
MGM 170421P00034000 P 04/21/17 34.0 7.15 8.25
MGM 170421P00035000 P 04/21/17 35.0 8.20 9.15
MGM 170421P00036000 P 04/21/17 36.0 9.25 10.05
MGM 170519C00021000 C 05/19/17 21.0 5.15 6.00
MGM 170519C00022000 C 05/19/17 22.0 4.55 4.75
MGM 170519C00023000 C 05/19/17 23.0 3.70 3.90
MGM 170519C00024000 C 05/19/17 24.0 2.98 3.00
MGM 170519C00025000 C 05/19/17 25.0 2.28 2.31
MGM 170519C00026000 C 05/19/17 26.0 1.68 1.70
MGM 170519C00027000 C 05/19/17 27.0 1.19 1.20
MGM 170519C00028000 C 05/19/17 28.0 0.82 0.83
MGM 170519C00029000 C 05/19/17 29.0 0.54 0.55
MGM 170519C00030000 C 05/19/17 30.0 0.34 0.35
MGM 170519C00031000 C 05/19/17 31.0 0.21 0.22
MGM 170519C00032000 C 05/19/17 32.0 0.13 0.14
MGM 170519P00021000 P 05/19/17 21.0 0.14 0.15
MGM 170519P00022000 P 05/19/17 22.0 0.24 0.25
MGM 170519P00023000 P 05/19/17 23.0 0.39 0.40
MGM 170519P00024000 P 05/19/17 24.0 0.59 0.60
MGM 170519P00025000 P 05/19/17 25.0 0.89 0.90
MGM 170519P00026000 P 05/19/17 26.0 1.28 1.30
MGM 170519P00027000 P 05/19/17 27.0 1.80 1.81
MGM 170519P00028000 P 05/19/17 28.0 2.42 2.43
MGM 170519P00029000 P 05/19/17 29.0 3.10 3.15
MGM 170519P00030000 P 05/19/17 30.0 3.85 4.00
MGM 170519P00031000 P 05/19/17 31.0 4.75 4.90
MGM 170519P00032000 P 05/19/17 32.0 5.35 6.15
MGM 170616C00014000 C 06/16/17 14.0 11.95 13.25
MGM 170616C00015000 C 06/16/17 15.0 10.80 11.90
MGM 170616C00016000 C 06/16/17 16.0 10.05 11.50
MGM 170616C00017000 C 06/16/17 17.0 8.95 10.10
MGM 170616C00018000 C 06/16/17 18.0 7.90 9.00
MGM 170616C00019000 C 06/16/17 19.0 7.10 8.15
MGM 170616C00020000 C 06/16/17 20.0 6.30 6.70
MGM 170616C00021000 C 06/16/17 21.0 5.15 6.00
MGM 170616C00022000 C 06/16/17 22.0 4.65 4.90
MGM 170616C00023000 C 06/16/17 23.0 3.80 4.05
MGM 170616C00024000 C 06/16/17 24.0 3.05 3.20
MGM 170616C00025000 C 06/16/17 25.0 2.45 2.49
MGM 170616C00026000 C 06/16/17 26.0 1.87 1.89
MGM 170616C00027000 C 06/16/17 27.0 1.38 1.40
MGM 170616C00028000 C 06/16/17 28.0 0.99 1.01
MGM 170616C00029000 C 06/16/17 29.0 0.68 0.70
MGM 170616C00030000 C 06/16/17 30.0 0.45 0.48
MGM 170616C00031000 C 06/16/17 31.0 0.26 0.31
MGM 170616C00032000 C 06/16/17 32.0 0.17 0.20
MGM 170616C00033000 C 06/16/17 33.0 0.10 0.12
MGM 170616C00034000 C 06/16/17 34.0 0.06 0.08
MGM 170616C00035000 C 06/16/17 35.0 0.03 0.05
MGM 170616C00036000 C 06/16/17 36.0 0.01 0.03
MGM 170616C00037000 C 06/16/17 37.0 0.00 0.03
MGM 170616C00038000 C 06/16/17 38.0 0.00 0.04
MGM 170616C00039000 C 06/16/17 39.0 0.00 0.03
MGM 170616C00040000 C 06/16/17 40.0 0.00 0.04
MGM 170616C00041000 C 06/16/17 41.0 0.00 0.02
MGM 170616P00014000 P 06/16/17 14.0 0.00 0.03
MGM 170616P00015000 P 06/16/17 15.0 0.00 0.03
MGM 170616P00016000 P 06/16/17 16.0 0.00 0.06
MGM 170616P00017000 P 06/16/17 17.0 0.03 0.08
MGM 170616P00018000 P 06/16/17 18.0 0.06 0.10
MGM 170616P00019000 P 06/16/17 19.0 0.10 0.14
MGM 170616P00020000 P 06/16/17 20.0 0.15 0.20
MGM 170616P00021000 P 06/16/17 21.0 0.23 0.29
MGM 170616P00022000 P 06/16/17 22.0 0.35 0.39
MGM 170616P00023000 P 06/16/17 23.0 0.53 0.55
MGM 170616P00024000 P 06/16/17 24.0 0.76 0.80
MGM 170616P00025000 P 06/16/17 25.0 1.09 1.12
MGM 170616P00026000 P 06/16/17 26.0 1.51 1.53
MGM 170616P00027000 P 06/16/17 27.0 2.02 2.05
MGM 170616P00028000 P 06/16/17 28.0 2.63 2.66
MGM 170616P00029000 P 06/16/17 29.0 3.30 3.40
MGM 170616P00030000 P 06/16/17 30.0 4.00 4.15
MGM 170616P00031000 P 06/16/17 31.0 4.85 5.10
MGM 170616P00032000 P 06/16/17 32.0 5.75 5.95
MGM 170616P00033000 P 06/16/17 33.0 6.30 7.25
MGM 170616P00034000 P 06/16/17 34.0 7.45 8.20
MGM 170616P00035000 P 06/16/17 35.0 8.50 9.10
MGM 170616P00036000 P 06/16/17 36.0 9.25 10.10
MGM 170616P00037000 P 06/16/17 37.0 10.20 11.25
MGM 170616P00038000 P 06/16/17 38.0 10.90 12.15
MGM 170616P00039000 P 06/16/17 39.0 11.85 13.95
MGM 170616P00040000 P 06/16/17 40.0 13.20 15.60
MGM 170616P00041000 P 06/16/17 41.0 13.45 15.65
MGM 170915C00016000 C 09/15/17 16.0 9.85 11.55
MGM 170915C00017000 C 09/15/17 17.0 8.65 10.05
MGM 170915C00018000 C 09/15/17 18.0 7.85 8.95
MGM 170915C00019000 C 09/15/17 19.0 6.95 8.05
MGM 170915C00020000 C 09/15/17 20.0 6.70 7.00
MGM 170915C00021000 C 09/15/17 21.0 5.85 6.15
MGM 170915C00022000 C 09/15/17 22.0 5.05 5.35
MGM 170915C00023000 C 09/15/17 23.0 4.35 4.55
MGM 170915C00024000 C 09/15/17 24.0 3.65 3.90
MGM 170915C00025000 C 09/15/17 25.0 3.05 3.25
MGM 170915C00026000 C 09/15/17 26.0 2.48 2.67
MGM 170915C00027000 C 09/15/17 27.0 2.06 2.15
MGM 170915C00028000 C 09/15/17 28.0 1.66 1.74
MGM 170915C00029000 C 09/15/17 29.0 1.31 1.39
MGM 170915C00030000 C 09/15/17 30.0 1.02 1.10
MGM 170915C00031000 C 09/15/17 31.0 0.78 0.85
MGM 170915C00032000 C 09/15/17 32.0 0.59 0.67
MGM 170915C00033000 C 09/15/17 33.0 0.45 0.51
MGM 170915C00034000 C 09/15/17 34.0 0.30 0.43
MGM 170915C00035000 C 09/15/17 35.0 0.22 0.35
MGM 170915C00036000 C 09/15/17 36.0 0.14 0.29
MGM 170915C00037000 C 09/15/17 37.0 0.11 0.22
MGM 170915C00038000 C 09/15/17 38.0 0.07 0.18
MGM 170915C00039000 C 09/15/17 39.0 0.05 0.15
MGM 170915C00040000 C 09/15/17 40.0 0.04 0.13
MGM 170915C00041000 C 09/15/17 41.0 0.02 0.09
MGM 170915P00016000 P 09/15/17 16.0 0.08 0.19
MGM 170915P00017000 P 09/15/17 17.0 0.13 0.26
MGM 170915P00018000 P 09/15/17 18.0 0.20 0.33
MGM 170915P00019000 P 09/15/17 19.0 0.30 0.42
MGM 170915P00020000 P 09/15/17 20.0 0.41 0.50
MGM 170915P00021000 P 09/15/17 21.0 0.58 0.70
MGM 170915P00022000 P 09/15/17 22.0 0.79 0.87
MGM 170915P00023000 P 09/15/17 23.0 1.04 1.11
MGM 170915P00024000 P 09/15/17 24.0 1.34 1.43
MGM 170915P00025000 P 09/15/17 25.0 1.71 1.80
MGM 170915P00026000 P 09/15/17 26.0 2.15 2.28
MGM 170915P00027000 P 09/15/17 27.0 2.66 2.78
MGM 170915P00028000 P 09/15/17 28.0 3.20 3.40
MGM 170915P00029000 P 09/15/17 29.0 3.85 4.05
MGM 170915P00030000 P 09/15/17 30.0 4.55 4.80
MGM 170915P00031000 P 09/15/17 31.0 5.30 5.60
MGM 170915P00032000 P 09/15/17 32.0 6.10 6.40
MGM 170915P00033000 P 09/15/17 33.0 6.95 7.25
MGM 170915P00034000 P 09/15/17 34.0 7.85 8.10
MGM 170915P00035000 P 09/15/17 35.0 8.75 9.05
MGM 170915P00036000 P 09/15/17 36.0 9.15 10.40
MGM 170915P00037000 P 09/15/17 37.0 10.40 11.25
MGM 170915P00038000 P 09/15/17 38.0 11.20 12.30
MGM 170915P00039000 P 09/15/17 39.0 12.15 13.30
MGM 170915P00040000 P 09/15/17 40.0 13.25 14.45
MGM 170915P00041000 P 09/15/17 41.0 14.25 15.30
MGM 180119C00005000 C 01/19/18 5.0 20.60 22.35
MGM 180119C00008000 C 01/19/18 8.0 16.20 20.65
MGM 180119C00010000 C 01/19/18 10.0 15.75 16.75
MGM 180119C00013000 C 01/19/18 13.0 13.00 13.80
MGM 180119C00015000 C 01/19/18 15.0 11.05 12.00
MGM 180119C00018000 C 01/19/18 18.0 8.50 9.25
MGM 180119C00020000 C 01/19/18 20.0 7.10 7.40
MGM 180119C00022000 C 01/19/18 22.0 5.70 5.95
MGM 180119C00025000 C 01/19/18 25.0 3.85 4.05
MGM 180119C00027000 C 01/19/18 27.0 2.82 2.99
MGM 180119C00030000 C 01/19/18 30.0 1.75 1.85
MGM 180119C00032000 C 01/19/18 32.0 1.18 1.29
MGM 180119C00035000 C 01/19/18 35.0 0.63 0.75
MGM 180119C00040000 C 01/19/18 40.0 0.22 0.31
MGM 180119P00005000 P 01/19/18 5.0 0.00 0.04
MGM 180119P00008000 P 01/19/18 8.0 0.00 0.07
MGM 180119P00010000 P 01/19/18 10.0 0.02 0.10
MGM 180119P00013000 P 01/19/18 13.0 0.09 0.22
MGM 180119P00015000 P 01/19/18 15.0 0.19 0.34
MGM 180119P00018000 P 01/19/18 18.0 0.55 0.64
MGM 180119P00020000 P 01/19/18 20.0 0.90 1.01
MGM 180119P00022000 P 01/19/18 22.0 1.35 1.52
MGM 180119P00025000 P 01/19/18 25.0 2.44 2.61
MGM 180119P00027000 P 01/19/18 27.0 3.40 3.60
MGM 180119P00030000 P 01/19/18 30.0 5.30 5.45
MGM 180119P00032000 P 01/19/18 32.0 6.65 6.95
MGM 180119P00035000 P 01/19/18 35.0 9.15 9.45
MGM 180119P00040000 P 01/19/18 40.0 13.50 14.20
MGM 190118C00015000 C 01/18/19 15.0 11.55 12.45
MGM 190118C00018000 C 01/18/19 18.0 9.50 9.95
MGM 190118C00020000 C 01/18/19 20.0 8.05 8.60
MGM 190118C00023000 C 01/18/19 23.0 6.25 6.65
MGM 190118C00025000 C 01/18/19 25.0 5.15 5.65
MGM 190118C00027000 C 01/18/19 27.0 4.40 4.65
MGM 190118C00030000 C 01/18/19 30.0 3.20 3.50
MGM 190118C00032000 C 01/18/19 32.0 2.59 2.79
MGM 190118C00035000 C 01/18/19 35.0 1.87 2.06
MGM 190118C00037000 C 01/18/19 37.0 1.47 1.67
MGM 190118C00040000 C 01/18/19 40.0 1.02 1.22
MGM 190118P00015000 P 01/18/19 15.0 0.78 0.98
MGM 190118P00018000 P 01/18/19 18.0 1.42 1.55
MGM 190118P00020000 P 01/18/19 20.0 2.00 2.15
MGM 190118P00023000 P 01/18/19 23.0 3.05 3.20
MGM 190118P00025000 P 01/18/19 25.0 3.90 4.10
MGM 190118P00027000 P 01/18/19 27.0 4.90 5.20
MGM 190118P00030000 P 01/18/19 30.0 6.65 7.00
MGM 190118P00032000 P 01/18/19 32.0 8.00 8.35
MGM 190118P00035000 P 01/18/19 35.0 10.20 10.60
MGM 190118P00037000 P 01/18/19 37.0 11.80 12.15
MGM 190118P00040000 P 01/18/19 40.0 14.25 14.70

OPRA data is delayed 15 minutes.