Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Mgm Resorts International (MGM)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MGM 160603C00013000 C 06/03/16 13.0 8.20 10.85
MGM 160603C00014000 C 06/03/16 14.0 6.95 9.55
MGM 160603C00015000 C 06/03/16 15.0 5.95 8.60
MGM 160603C00015500 C 06/03/16 15.5 5.45 8.65
MGM 160603C00016000 C 06/03/16 16.0 4.95 8.15
MGM 160603C00016500 C 06/03/16 16.5 4.50 7.80
MGM 160603C00017000 C 06/03/16 17.0 3.95 7.15
MGM 160603C00017500 C 06/03/16 17.5 3.45 6.65
MGM 160603C00018000 C 06/03/16 18.0 3.00 6.30
MGM 160603C00018500 C 06/03/16 18.5 3.60 4.55
MGM 160603C00019000 C 06/03/16 19.0 3.05 4.05
MGM 160603C00019500 C 06/03/16 19.5 2.55 3.60
MGM 160603C00020000 C 06/03/16 20.0 2.20 3.10
MGM 160603C00020500 C 06/03/16 20.5 1.72 2.65
MGM 160603C00021000 C 06/03/16 21.0 1.24 2.03
MGM 160603C00021500 C 06/03/16 21.5 1.33 1.51
MGM 160603C00022000 C 06/03/16 22.0 0.95 1.04
MGM 160603C00022500 C 06/03/16 22.5 0.56 0.64
MGM 160603C00023000 C 06/03/16 23.0 0.29 0.32
MGM 160603C00023500 C 06/03/16 23.5 0.11 0.14
MGM 160603C00024000 C 06/03/16 24.0 0.03 0.08
MGM 160603C00024500 C 06/03/16 24.5 0.00 0.20
MGM 160603C00025000 C 06/03/16 25.0 0.00 0.30
MGM 160603C00025500 C 06/03/16 25.5 0.00 0.50
MGM 160603C00026000 C 06/03/16 26.0 0.00 0.50
MGM 160603C00026500 C 06/03/16 26.5 0.00 0.50
MGM 160603C00027000 C 06/03/16 27.0 0.00 0.50
MGM 160603C00027500 C 06/03/16 27.5 0.00 0.50
MGM 160603C00028000 C 06/03/16 28.0 0.00 0.50
MGM 160603C00028500 C 06/03/16 28.5 0.00 0.50
MGM 160603C00029000 C 06/03/16 29.0 0.00 0.50
MGM 160603C00029500 C 06/03/16 29.5 0.00 0.50
MGM 160603C00030000 C 06/03/16 30.0 0.00 0.50
MGM 160603C00030500 C 06/03/16 30.5 0.00 0.50
MGM 160603C00031000 C 06/03/16 31.0 0.00 0.50
MGM 160603C00031500 C 06/03/16 31.5 0.00 0.50
MGM 160603C00032000 C 06/03/16 32.0 0.00 0.50
MGM 160603C00032500 C 06/03/16 32.5 0.00 0.50
MGM 160603C00033000 C 06/03/16 33.0 0.00 0.50
MGM 160603P00013000 P 06/03/16 13.0 0.00 0.50
MGM 160603P00014000 P 06/03/16 14.0 0.00 0.50
MGM 160603P00015000 P 06/03/16 15.0 0.00 0.50
MGM 160603P00015500 P 06/03/16 15.5 0.00 0.13
MGM 160603P00016000 P 06/03/16 16.0 0.00 0.50
MGM 160603P00016500 P 06/03/16 16.5 0.00 0.50
MGM 160603P00017000 P 06/03/16 17.0 0.00 0.50
MGM 160603P00017500 P 06/03/16 17.5 0.00 0.50
MGM 160603P00018000 P 06/03/16 18.0 0.00 0.50
MGM 160603P00018500 P 06/03/16 18.5 0.00 0.50
MGM 160603P00019000 P 06/03/16 19.0 0.00 0.50
MGM 160603P00019500 P 06/03/16 19.5 0.00 0.12
MGM 160603P00020000 P 06/03/16 20.0 0.00 0.05
MGM 160603P00020500 P 06/03/16 20.5 0.00 0.20
MGM 160603P00021000 P 06/03/16 21.0 0.01 0.20
MGM 160603P00021500 P 06/03/16 21.5 0.02 0.06
MGM 160603P00022000 P 06/03/16 22.0 0.07 0.10
MGM 160603P00022500 P 06/03/16 22.5 0.18 0.19
MGM 160603P00023000 P 06/03/16 23.0 0.35 0.41
MGM 160603P00023500 P 06/03/16 23.5 0.64 0.81
MGM 160603P00024000 P 06/03/16 24.0 1.08 1.20
MGM 160603P00024500 P 06/03/16 24.5 1.51 1.74
MGM 160603P00025000 P 06/03/16 25.0 2.02 2.21
MGM 160603P00025500 P 06/03/16 25.5 2.47 2.75
MGM 160603P00026000 P 06/03/16 26.0 2.96 3.25
MGM 160603P00026500 P 06/03/16 26.5 2.26 3.75
MGM 160603P00027000 P 06/03/16 27.0 2.76 4.25
MGM 160603P00027500 P 06/03/16 27.5 3.30 4.75
MGM 160603P00028000 P 06/03/16 28.0 3.70 5.25
MGM 160603P00028500 P 06/03/16 28.5 4.20 5.90
MGM 160603P00029000 P 06/03/16 29.0 4.75 6.25
MGM 160603P00029500 P 06/03/16 29.5 5.25 6.80
MGM 160603P00030000 P 06/03/16 30.0 6.75 7.30
MGM 160603P00030500 P 06/03/16 30.5 7.20 8.10
MGM 160603P00031000 P 06/03/16 31.0 7.70 8.35
MGM 160603P00031500 P 06/03/16 31.5 7.00 10.25
MGM 160603P00032000 P 06/03/16 32.0 7.50 10.50
MGM 160603P00032500 P 06/03/16 32.5 8.00 11.30
MGM 160603P00033000 P 06/03/16 33.0 8.40 11.65
MGM 160610C00012000 C 06/10/16 12.0 8.95 12.40
MGM 160610C00013000 C 06/10/16 13.0 7.95 11.00
MGM 160610C00014000 C 06/10/16 14.0 6.95 9.55
MGM 160610C00014500 C 06/10/16 14.5 6.45 9.95
MGM 160610C00015000 C 06/10/16 15.0 5.95 9.40
MGM 160610C00015500 C 06/10/16 15.5 5.45 8.65
MGM 160610C00016000 C 06/10/16 16.0 4.95 8.15
MGM 160610C00016500 C 06/10/16 16.5 4.45 7.65
MGM 160610C00017000 C 06/10/16 17.0 5.05 6.05
MGM 160610C00017500 C 06/10/16 17.5 4.60 5.55
MGM 160610C00018000 C 06/10/16 18.0 4.05 5.05
MGM 160610C00018500 C 06/10/16 18.5 3.55 4.55
MGM 160610C00019000 C 06/10/16 19.0 3.05 4.05
MGM 160610C00019500 C 06/10/16 19.5 2.60 3.55
MGM 160610C00020000 C 06/10/16 20.0 2.12 3.10
MGM 160610C00020500 C 06/10/16 20.5 1.89 2.55
MGM 160610C00021000 C 06/10/16 21.0 1.88 2.01
MGM 160610C00021500 C 06/10/16 21.5 1.35 1.61
MGM 160610C00022000 C 06/10/16 22.0 1.05 1.14
MGM 160610C00022500 C 06/10/16 22.5 0.70 0.76
MGM 160610C00023000 C 06/10/16 23.0 0.44 0.47
MGM 160610C00023500 C 06/10/16 23.5 0.24 0.27
MGM 160610C00024000 C 06/10/16 24.0 0.10 0.15
MGM 160610C00024500 C 06/10/16 24.5 0.00 0.50
MGM 160610C00025000 C 06/10/16 25.0 0.00 0.50
MGM 160610C00025500 C 06/10/16 25.5 0.00 0.50
MGM 160610C00026000 C 06/10/16 26.0 0.00 0.50
MGM 160610C00026500 C 06/10/16 26.5 0.00 0.50
MGM 160610C00027000 C 06/10/16 27.0 0.00 0.50
MGM 160610C00027500 C 06/10/16 27.5 0.00 0.50
MGM 160610C00028000 C 06/10/16 28.0 0.00 0.50
MGM 160610C00028500 C 06/10/16 28.5 0.00 0.50
MGM 160610C00029000 C 06/10/16 29.0 0.00 0.50
MGM 160610C00029500 C 06/10/16 29.5 0.00 0.50
MGM 160610C00030000 C 06/10/16 30.0 0.00 0.50
MGM 160610C00030500 C 06/10/16 30.5 0.00 0.50
MGM 160610C00031000 C 06/10/16 31.0 0.00 0.50
MGM 160610C00031500 C 06/10/16 31.5 0.00 0.50
MGM 160610C00032000 C 06/10/16 32.0 0.00 0.50
MGM 160610C00032500 C 06/10/16 32.5 0.00 0.50
MGM 160610C00033000 C 06/10/16 33.0 0.00 0.50
MGM 160610P00012000 P 06/10/16 12.0 0.00 0.50
MGM 160610P00013000 P 06/10/16 13.0 0.00 0.50
MGM 160610P00014000 P 06/10/16 14.0 0.00 0.50
MGM 160610P00014500 P 06/10/16 14.5 0.00 0.50
MGM 160610P00015000 P 06/10/16 15.0 0.00 0.50
MGM 160610P00015500 P 06/10/16 15.5 0.00 0.50
MGM 160610P00016000 P 06/10/16 16.0 0.00 0.50
MGM 160610P00016500 P 06/10/16 16.5 0.00 0.50
MGM 160610P00017000 P 06/10/16 17.0 0.00 0.50
MGM 160610P00017500 P 06/10/16 17.5 0.00 0.50
MGM 160610P00018000 P 06/10/16 18.0 0.00 0.50
MGM 160610P00018500 P 06/10/16 18.5 0.00 0.50
MGM 160610P00019000 P 06/10/16 19.0 0.00 0.50
MGM 160610P00019500 P 06/10/16 19.5 0.00 0.50
MGM 160610P00020000 P 06/10/16 20.0 0.01 0.07
MGM 160610P00020500 P 06/10/16 20.5 0.03 0.14
MGM 160610P00021000 P 06/10/16 21.0 0.05 0.11
MGM 160610P00021500 P 06/10/16 21.5 0.09 0.13
MGM 160610P00022000 P 06/10/16 22.0 0.17 0.20
MGM 160610P00022500 P 06/10/16 22.5 0.30 0.33
MGM 160610P00023000 P 06/10/16 23.0 0.50 0.54
MGM 160610P00023500 P 06/10/16 23.5 0.79 0.85
MGM 160610P00024000 P 06/10/16 24.0 1.16 1.26
MGM 160610P00024500 P 06/10/16 24.5 1.58 1.76
MGM 160610P00025000 P 06/10/16 25.0 2.04 2.22
MGM 160610P00025500 P 06/10/16 25.5 2.52 2.72
MGM 160610P00026000 P 06/10/16 26.0 3.00 3.25
MGM 160610P00026500 P 06/10/16 26.5 2.24 3.70
MGM 160610P00027000 P 06/10/16 27.0 2.86 4.25
MGM 160610P00027500 P 06/10/16 27.5 4.20 4.75
MGM 160610P00028000 P 06/10/16 28.0 3.85 5.35
MGM 160610P00028500 P 06/10/16 28.5 4.25 5.85
MGM 160610P00029000 P 06/10/16 29.0 4.75 6.35
MGM 160610P00029500 P 06/10/16 29.5 5.25 6.85
MGM 160610P00030000 P 06/10/16 30.0 5.75 7.35
MGM 160610P00030500 P 06/10/16 30.5 6.10 8.35
MGM 160610P00031000 P 06/10/16 31.0 6.45 9.35
MGM 160610P00031500 P 06/10/16 31.5 7.00 9.85
MGM 160610P00032000 P 06/10/16 32.0 7.50 10.75
MGM 160610P00032500 P 06/10/16 32.5 8.00 10.80
MGM 160610P00033000 P 06/10/16 33.0 8.50 11.30
MGM 160617C00008000 C 06/17/16 8.0 13.40 15.40
MGM 160617C00009000 C 06/17/16 9.0 12.00 15.15
MGM 160617C00010000 C 06/17/16 10.0 10.95 14.15
MGM 160617C00011000 C 06/17/16 11.0 9.95 12.15
MGM 160617C00012000 C 06/17/16 12.0 8.95 12.15
MGM 160617C00013000 C 06/17/16 13.0 7.95 10.15
MGM 160617C00014000 C 06/17/16 14.0 7.65 9.15
MGM 160617C00014500 C 06/17/16 14.5 6.45 8.65
MGM 160617C00015000 C 06/17/16 15.0 6.00 8.15
MGM 160617C00015500 C 06/17/16 15.5 6.50 7.50
MGM 160617C00016000 C 06/17/16 16.0 5.95 7.00
MGM 160617C00016500 C 06/17/16 16.5 5.65 6.50
MGM 160617C00017000 C 06/17/16 17.0 5.05 6.00
MGM 160617C00017500 C 06/17/16 17.5 4.60 5.50
MGM 160617C00018000 C 06/17/16 18.0 4.10 5.00
MGM 160617C00018500 C 06/17/16 18.5 3.70 4.50
MGM 160617C00019000 C 06/17/16 19.0 3.10 4.00
MGM 160617C00019500 C 06/17/16 19.5 2.65 3.55
MGM 160617C00020000 C 06/17/16 20.0 2.89 3.00
MGM 160617C00020500 C 06/17/16 20.5 2.38 2.55
MGM 160617C00021000 C 06/17/16 21.0 1.98 2.06
MGM 160617C00021500 C 06/17/16 21.5 1.54 1.62
MGM 160617C00022000 C 06/17/16 22.0 1.15 1.23
MGM 160617C00022500 C 06/17/16 22.5 0.84 0.88
MGM 160617C00023000 C 06/17/16 23.0 0.58 0.59
MGM 160617C00023500 C 06/17/16 23.5 0.35 0.38
MGM 160617C00024000 C 06/17/16 24.0 0.21 0.23
MGM 160617C00024500 C 06/17/16 24.5 0.11 0.14
MGM 160617C00025000 C 06/17/16 25.0 0.07 0.10
MGM 160617C00025500 C 06/17/16 25.5 0.03 0.07
MGM 160617C00026000 C 06/17/16 26.0 0.01 0.05
MGM 160617C00026500 C 06/17/16 26.5 0.00 0.04
MGM 160617C00027000 C 06/17/16 27.0 0.00 0.03
MGM 160617C00027500 C 06/17/16 27.5 0.00 0.03
MGM 160617C00028000 C 06/17/16 28.0 0.00 0.02
MGM 160617C00028500 C 06/17/16 28.5 0.00 0.02
MGM 160617C00029000 C 06/17/16 29.0 0.00 0.02
MGM 160617C00029500 C 06/17/16 29.5 0.00 0.02
MGM 160617C00030000 C 06/17/16 30.0 0.00 0.02
MGM 160617C00031000 C 06/17/16 31.0 0.00 0.02
MGM 160617C00032000 C 06/17/16 32.0 0.00 0.01
MGM 160617C00033000 C 06/17/16 33.0 0.00 0.01
MGM 160617C00034000 C 06/17/16 34.0 0.00 0.01
MGM 160617C00035000 C 06/17/16 35.0 0.00 0.01
MGM 160617P00008000 P 06/17/16 8.0 0.00 0.01
MGM 160617P00009000 P 06/17/16 9.0 0.00 0.01
MGM 160617P00010000 P 06/17/16 10.0 0.00 0.01
MGM 160617P00011000 P 06/17/16 11.0 0.00 0.01
MGM 160617P00012000 P 06/17/16 12.0 0.00 0.02
MGM 160617P00013000 P 06/17/16 13.0 0.00 0.02
MGM 160617P00014000 P 06/17/16 14.0 0.00 0.02
MGM 160617P00014500 P 06/17/16 14.5 0.00 0.02
MGM 160617P00015000 P 06/17/16 15.0 0.00 0.02
MGM 160617P00015500 P 06/17/16 15.5 0.00 0.02
MGM 160617P00016000 P 06/17/16 16.0 0.00 0.03
MGM 160617P00016500 P 06/17/16 16.5 0.00 0.03
MGM 160617P00017000 P 06/17/16 17.0 0.00 0.03
MGM 160617P00017500 P 06/17/16 17.5 0.00 0.04
MGM 160617P00018000 P 06/17/16 18.0 0.01 0.04
MGM 160617P00018500 P 06/17/16 18.5 0.01 0.05
MGM 160617P00019000 P 06/17/16 19.0 0.01 0.05
MGM 160617P00019500 P 06/17/16 19.5 0.02 0.05
MGM 160617P00020000 P 06/17/16 20.0 0.03 0.06
MGM 160617P00020500 P 06/17/16 20.5 0.06 0.09
MGM 160617P00021000 P 06/17/16 21.0 0.10 0.12
MGM 160617P00021500 P 06/17/16 21.5 0.16 0.19
MGM 160617P00022000 P 06/17/16 22.0 0.27 0.29
MGM 160617P00022500 P 06/17/16 22.5 0.42 0.45
MGM 160617P00023000 P 06/17/16 23.0 0.63 0.67
MGM 160617P00023500 P 06/17/16 23.5 0.91 0.97
MGM 160617P00024000 P 06/17/16 24.0 1.26 1.31
MGM 160617P00024500 P 06/17/16 24.5 1.67 1.72
MGM 160617P00025000 P 06/17/16 25.0 2.11 2.22
MGM 160617P00025500 P 06/17/16 25.5 2.56 2.82
MGM 160617P00026000 P 06/17/16 26.0 3.00 3.25
MGM 160617P00026500 P 06/17/16 26.5 3.50 3.75
MGM 160617P00027000 P 06/17/16 27.0 4.00 4.25
MGM 160617P00027500 P 06/17/16 27.5 4.50 4.70
MGM 160617P00028000 P 06/17/16 28.0 3.75 5.25
MGM 160617P00028500 P 06/17/16 28.5 4.25 5.75
MGM 160617P00029000 P 06/17/16 29.0 4.75 6.25
MGM 160617P00029500 P 06/17/16 29.5 6.20 6.80
MGM 160617P00030000 P 06/17/16 30.0 5.75 7.30
MGM 160617P00031000 P 06/17/16 31.0 6.75 8.30
MGM 160617P00032000 P 06/17/16 32.0 7.70 9.30
MGM 160617P00033000 P 06/17/16 33.0 8.75 10.30
MGM 160617P00034000 P 06/17/16 34.0 9.75 11.30
MGM 160617P00035000 P 06/17/16 35.0 10.85 12.35
MGM 160624C00012000 C 06/24/16 12.0 8.95 12.50
MGM 160624C00013000 C 06/24/16 13.0 7.95 11.00
MGM 160624C00014000 C 06/24/16 14.0 6.90 10.55
MGM 160624C00014500 C 06/24/16 14.5 6.40 9.95
MGM 160624C00015000 C 06/24/16 15.0 6.00 8.15
MGM 160624C00015500 C 06/24/16 15.5 6.35 7.60
MGM 160624C00016000 C 06/24/16 16.0 5.95 7.05
MGM 160624C00016500 C 06/24/16 16.5 5.50 6.55
MGM 160624C00017000 C 06/24/16 17.0 5.05 6.05
MGM 160624C00017500 C 06/24/16 17.5 4.60 5.55
MGM 160624C00018000 C 06/24/16 18.0 4.10 5.05
MGM 160624C00018500 C 06/24/16 18.5 3.60 4.55
MGM 160624C00019000 C 06/24/16 19.0 3.15 4.10
MGM 160624C00019500 C 06/24/16 19.5 2.65 3.60
MGM 160624C00020000 C 06/24/16 20.0 2.78 3.10
MGM 160624C00020500 C 06/24/16 20.5 2.41 2.66
MGM 160624C00021000 C 06/24/16 21.0 2.05 2.14
MGM 160624C00021500 C 06/24/16 21.5 1.63 1.72
MGM 160624C00022000 C 06/24/16 22.0 1.26 1.34
MGM 160624C00022500 C 06/24/16 22.5 0.92 0.98
MGM 160624C00023000 C 06/24/16 23.0 0.64 0.73
MGM 160624C00023500 C 06/24/16 23.5 0.43 0.48
MGM 160624C00024000 C 06/24/16 24.0 0.26 0.32
MGM 160624C00024500 C 06/24/16 24.5 0.15 0.21
MGM 160624C00025000 C 06/24/16 25.0 0.00 0.30
MGM 160624C00025500 C 06/24/16 25.5 0.03 0.20
MGM 160624C00026000 C 06/24/16 26.0 0.00 0.20
MGM 160624C00026500 C 06/24/16 26.5 0.00 0.50
MGM 160624C00027000 C 06/24/16 27.0 0.00 0.50
MGM 160624C00027500 C 06/24/16 27.5 0.00 0.50
MGM 160624C00028000 C 06/24/16 28.0 0.00 0.50
MGM 160624C00028500 C 06/24/16 28.5 0.00 0.50
MGM 160624C00029000 C 06/24/16 29.0 0.00 0.50
MGM 160624C00029500 C 06/24/16 29.5 0.00 0.50
MGM 160624C00030000 C 06/24/16 30.0 0.00 0.50
MGM 160624C00030500 C 06/24/16 30.5 0.00 0.50
MGM 160624C00031000 C 06/24/16 31.0 0.00 0.50
MGM 160624C00031500 C 06/24/16 31.5 0.00 0.50
MGM 160624C00032000 C 06/24/16 32.0 0.00 0.50
MGM 160624C00032500 C 06/24/16 32.5 0.00 0.50
MGM 160624C00033000 C 06/24/16 33.0 0.00 0.50
MGM 160624P00012000 P 06/24/16 12.0 0.00 0.50
MGM 160624P00013000 P 06/24/16 13.0 0.00 0.50
MGM 160624P00014000 P 06/24/16 14.0 0.00 0.50
MGM 160624P00014500 P 06/24/16 14.5 0.00 0.50
MGM 160624P00015000 P 06/24/16 15.0 0.00 0.50
MGM 160624P00015500 P 06/24/16 15.5 0.00 0.50
MGM 160624P00016000 P 06/24/16 16.0 0.00 0.50
MGM 160624P00016500 P 06/24/16 16.5 0.00 0.20
MGM 160624P00017000 P 06/24/16 17.0 0.00 0.20
MGM 160624P00017500 P 06/24/16 17.5 0.00 0.50
MGM 160624P00018000 P 06/24/16 18.0 0.00 0.50
MGM 160624P00018500 P 06/24/16 18.5 0.01 0.20
MGM 160624P00019000 P 06/24/16 19.0 0.00 0.50
MGM 160624P00019500 P 06/24/16 19.5 0.00 0.50
MGM 160624P00020000 P 06/24/16 20.0 0.07 0.20
MGM 160624P00020500 P 06/24/16 20.5 0.10 0.19
MGM 160624P00021000 P 06/24/16 21.0 0.16 0.20
MGM 160624P00021500 P 06/24/16 21.5 0.23 0.27
MGM 160624P00022000 P 06/24/16 22.0 0.34 0.39
MGM 160624P00022500 P 06/24/16 22.5 0.50 0.56
MGM 160624P00023000 P 06/24/16 23.0 0.72 0.78
MGM 160624P00023500 P 06/24/16 23.5 0.99 1.07
MGM 160624P00024000 P 06/24/16 24.0 1.33 1.46
MGM 160624P00024500 P 06/24/16 24.5 1.72 1.82
MGM 160624P00025000 P 06/24/16 25.0 2.12 2.34
MGM 160624P00025500 P 06/24/16 25.5 2.56 2.83
MGM 160624P00026000 P 06/24/16 26.0 3.00 3.35
MGM 160624P00026500 P 06/24/16 26.5 3.50 3.80
MGM 160624P00027000 P 06/24/16 27.0 4.00 4.35
MGM 160624P00027500 P 06/24/16 27.5 3.35 5.70
MGM 160624P00028000 P 06/24/16 28.0 3.80 5.30
MGM 160624P00028500 P 06/24/16 28.5 4.25 6.00
MGM 160624P00029000 P 06/24/16 29.0 4.75 6.50
MGM 160624P00029500 P 06/24/16 29.5 5.25 6.85
MGM 160624P00030000 P 06/24/16 30.0 5.75 7.35
MGM 160624P00030500 P 06/24/16 30.5 6.20 8.10
MGM 160624P00031000 P 06/24/16 31.0 6.50 8.35
MGM 160624P00031500 P 06/24/16 31.5 7.00 8.85
MGM 160624P00032000 P 06/24/16 32.0 7.50 10.50
MGM 160624P00032500 P 06/24/16 32.5 8.00 10.05
MGM 160624P00033000 P 06/24/16 33.0 8.50 11.30
MGM 160701C00013000 C 07/01/16 13.0 8.30 10.15
MGM 160701C00014000 C 07/01/16 14.0 8.00 9.25
MGM 160701C00015000 C 07/01/16 15.0 6.95 8.35
MGM 160701C00015500 C 07/01/16 15.5 6.50 7.70
MGM 160701C00016000 C 07/01/16 16.0 6.05 7.05
MGM 160701C00016500 C 07/01/16 16.5 5.50 6.55
MGM 160701C00017000 C 07/01/16 17.0 5.05 6.05
MGM 160701C00017500 C 07/01/16 17.5 4.65 5.75
MGM 160701C00018000 C 07/01/16 18.0 4.15 5.05
MGM 160701C00018500 C 07/01/16 18.5 3.70 4.60
MGM 160701C00019000 C 07/01/16 19.0 3.15 4.10
MGM 160701C00019500 C 07/01/16 19.5 3.15 3.60
MGM 160701C00020000 C 07/01/16 20.0 2.99 3.10
MGM 160701C00020500 C 07/01/16 20.5 2.55 2.64
MGM 160701C00021000 C 07/01/16 21.0 2.12 2.21
MGM 160701C00021500 C 07/01/16 21.5 1.72 1.80
MGM 160701C00022000 C 07/01/16 22.0 1.35 1.43
MGM 160701C00022500 C 07/01/16 22.5 1.03 1.10
MGM 160701C00023000 C 07/01/16 23.0 0.75 0.81
MGM 160701C00023500 C 07/01/16 23.5 0.53 0.59
MGM 160701C00024000 C 07/01/16 24.0 0.36 0.41
MGM 160701C00024500 C 07/01/16 24.5 0.23 0.28
MGM 160701C00025000 C 07/01/16 25.0 0.13 0.19
MGM 160701C00025500 C 07/01/16 25.5 0.07 0.20
MGM 160701C00026000 C 07/01/16 26.0 0.03 0.20
MGM 160701C00026500 C 07/01/16 26.5 0.00 0.20
MGM 160701C00027000 C 07/01/16 27.0 0.00 0.20
MGM 160701C00027500 C 07/01/16 27.5 0.00 0.20
MGM 160701C00028000 C 07/01/16 28.0 0.00 0.50
MGM 160701C00028500 C 07/01/16 28.5 0.00 0.50
MGM 160701C00029000 C 07/01/16 29.0 0.00 0.50
MGM 160701C00029500 C 07/01/16 29.5 0.00 0.50
MGM 160701C00030000 C 07/01/16 30.0 0.00 0.50
MGM 160701C00030500 C 07/01/16 30.5 0.00 0.50
MGM 160701C00031000 C 07/01/16 31.0 0.00 0.50
MGM 160701C00031500 C 07/01/16 31.5 0.00 0.50
MGM 160701C00032000 C 07/01/16 32.0 0.00 0.50
MGM 160701C00032500 C 07/01/16 32.5 0.00 0.50
MGM 160701C00033000 C 07/01/16 33.0 0.00 0.50
MGM 160701P00013000 P 07/01/16 13.0 0.00 0.50
MGM 160701P00014000 P 07/01/16 14.0 0.00 0.50
MGM 160701P00015000 P 07/01/16 15.0 0.00 0.20
MGM 160701P00015500 P 07/01/16 15.5 0.00 0.20
MGM 160701P00016000 P 07/01/16 16.0 0.00 0.20
MGM 160701P00016500 P 07/01/16 16.5 0.00 0.20
MGM 160701P00017000 P 07/01/16 17.0 0.01 0.14
MGM 160701P00017500 P 07/01/16 17.5 0.01 0.20
MGM 160701P00018000 P 07/01/16 18.0 0.02 0.13
MGM 160701P00018500 P 07/01/16 18.5 0.03 0.20
MGM 160701P00019000 P 07/01/16 19.0 0.05 0.20
MGM 160701P00019500 P 07/01/16 19.5 0.08 0.16
MGM 160701P00020000 P 07/01/16 20.0 0.11 0.20
MGM 160701P00020500 P 07/01/16 20.5 0.15 0.19
MGM 160701P00021000 P 07/01/16 21.0 0.22 0.28
MGM 160701P00021500 P 07/01/16 21.5 0.32 0.34
MGM 160701P00022000 P 07/01/16 22.0 0.45 0.48
MGM 160701P00022500 P 07/01/16 22.5 0.61 0.68
MGM 160701P00023000 P 07/01/16 23.0 0.84 0.92
MGM 160701P00023500 P 07/01/16 23.5 1.10 1.19
MGM 160701P00024000 P 07/01/16 24.0 1.40 1.52
MGM 160701P00024500 P 07/01/16 24.5 1.78 1.90
MGM 160701P00025000 P 07/01/16 25.0 2.19 2.31
MGM 160701P00025500 P 07/01/16 25.5 2.63 2.75
MGM 160701P00026000 P 07/01/16 26.0 3.05 3.35
MGM 160701P00026500 P 07/01/16 26.5 3.45 3.80
MGM 160701P00027000 P 07/01/16 27.0 4.00 4.35
MGM 160701P00027500 P 07/01/16 27.5 4.50 4.85
MGM 160701P00028000 P 07/01/16 28.0 5.00 5.35
MGM 160701P00028500 P 07/01/16 28.5 5.50 5.85
MGM 160701P00029000 P 07/01/16 29.0 4.75 6.50
MGM 160701P00029500 P 07/01/16 29.5 5.25 7.00
MGM 160701P00030000 P 07/01/16 30.0 5.75 7.35
MGM 160701P00030500 P 07/01/16 30.5 6.00 7.90
MGM 160701P00031000 P 07/01/16 31.0 6.50 9.20
MGM 160701P00031500 P 07/01/16 31.5 7.05 8.75
MGM 160701P00032000 P 07/01/16 32.0 7.50 9.35
MGM 160701P00032500 P 07/01/16 32.5 8.00 9.75
MGM 160701P00033000 P 07/01/16 33.0 8.50 11.30
MGM 160708C00014000 C 07/08/16 14.0 8.00 9.30
MGM 160708C00015000 C 07/08/16 15.0 7.00 8.30
MGM 160708C00015500 C 07/08/16 15.5 6.50 7.60
MGM 160708C00016000 C 07/08/16 16.0 6.00 7.10
MGM 160708C00016500 C 07/08/16 16.5 5.50 6.60
MGM 160708C00017000 C 07/08/16 17.0 5.05 6.10
MGM 160708C00017500 C 07/08/16 17.5 4.65 5.60
MGM 160708C00018000 C 07/08/16 18.0 4.15 5.10
MGM 160708C00018500 C 07/08/16 18.5 3.65 4.60
MGM 160708C00019000 C 07/08/16 19.0 3.25 4.15
MGM 160708C00019500 C 07/08/16 19.5 3.40 3.65
MGM 160708C00020000 C 07/08/16 20.0 3.00 3.15
MGM 160708C00020500 C 07/08/16 20.5 2.59 2.69
MGM 160708C00021000 C 07/08/16 21.0 2.17 2.26
MGM 160708C00021500 C 07/08/16 21.5 1.78 1.86
MGM 160708C00022000 C 07/08/16 22.0 1.42 1.49
MGM 160708C00022500 C 07/08/16 22.5 1.10 1.17
MGM 160708C00023000 C 07/08/16 23.0 0.82 0.89
MGM 160708C00023500 C 07/08/16 23.5 0.59 0.66
MGM 160708C00024000 C 07/08/16 24.0 0.41 0.47
MGM 160708C00024500 C 07/08/16 24.5 0.28 0.33
MGM 160708C00025000 C 07/08/16 25.0 0.18 0.23
MGM 160708C00025500 C 07/08/16 25.5 0.10 0.20
MGM 160708C00026000 C 07/08/16 26.0 0.05 0.20
MGM 160708C00026500 C 07/08/16 26.5 0.02 0.20
MGM 160708C00027000 C 07/08/16 27.0 0.00 0.20
MGM 160708C00027500 C 07/08/16 27.5 0.00 0.20
MGM 160708C00028000 C 07/08/16 28.0 0.00 0.20
MGM 160708C00028500 C 07/08/16 28.5 0.00 0.50
MGM 160708C00029000 C 07/08/16 29.0 0.00 0.50
MGM 160708C00029500 C 07/08/16 29.5 0.00 0.50
MGM 160708C00030000 C 07/08/16 30.0 0.00 0.50
MGM 160708C00030500 C 07/08/16 30.5 0.00 0.50
MGM 160708C00031000 C 07/08/16 31.0 0.00 0.50
MGM 160708C00031500 C 07/08/16 31.5 0.00 0.50
MGM 160708C00032000 C 07/08/16 32.0 0.00 0.50
MGM 160708C00032500 C 07/08/16 32.5 0.00 0.50
MGM 160708C00033000 C 07/08/16 33.0 0.00 0.50
MGM 160708P00014000 P 07/08/16 14.0 0.00 0.50
MGM 160708P00015000 P 07/08/16 15.0 0.00 0.20
MGM 160708P00015500 P 07/08/16 15.5 0.00 0.20
MGM 160708P00016000 P 07/08/16 16.0 0.00 0.20
MGM 160708P00016500 P 07/08/16 16.5 0.01 0.20
MGM 160708P00017000 P 07/08/16 17.0 0.01 0.15
MGM 160708P00017500 P 07/08/16 17.5 0.02 0.20
MGM 160708P00018000 P 07/08/16 18.0 0.04 0.13
MGM 160708P00018500 P 07/08/16 18.5 0.05 0.20
MGM 160708P00019000 P 07/08/16 19.0 0.08 0.15
MGM 160708P00019500 P 07/08/16 19.5 0.10 0.20
MGM 160708P00020000 P 07/08/16 20.0 0.14 0.21
MGM 160708P00020500 P 07/08/16 20.5 0.19 0.27
MGM 160708P00021000 P 07/08/16 21.0 0.27 0.34
MGM 160708P00021500 P 07/08/16 21.5 0.38 0.41
MGM 160708P00022000 P 07/08/16 22.0 0.51 0.58
MGM 160708P00022500 P 07/08/16 22.5 0.69 0.76
MGM 160708P00023000 P 07/08/16 23.0 0.89 0.99
MGM 160708P00023500 P 07/08/16 23.5 1.16 1.26
MGM 160708P00024000 P 07/08/16 24.0 1.45 1.58
MGM 160708P00024500 P 07/08/16 24.5 1.82 1.94
MGM 160708P00025000 P 07/08/16 25.0 2.23 2.34
MGM 160708P00025500 P 07/08/16 25.5 2.68 2.77
MGM 160708P00026000 P 07/08/16 26.0 3.05 3.35
MGM 160708P00026500 P 07/08/16 26.5 3.55 3.80
MGM 160708P00027000 P 07/08/16 27.0 4.00 4.30
MGM 160708P00027500 P 07/08/16 27.5 4.50 4.85
MGM 160708P00028000 P 07/08/16 28.0 4.95 5.25
MGM 160708P00028500 P 07/08/16 28.5 5.45 6.10
MGM 160708P00029000 P 07/08/16 29.0 5.95 6.45
MGM 160708P00029500 P 07/08/16 29.5 5.30 7.00
MGM 160708P00030000 P 07/08/16 30.0 5.75 7.30
MGM 160708P00030500 P 07/08/16 30.5 6.00 7.90
MGM 160708P00031000 P 07/08/16 31.0 6.50 8.40
MGM 160708P00031500 P 07/08/16 31.5 7.05 8.85
MGM 160708P00032000 P 07/08/16 32.0 7.50 9.50
MGM 160708P00032500 P 07/08/16 32.5 8.00 10.00
MGM 160708P00033000 P 07/08/16 33.0 8.50 10.35
MGM 160715C00012000 C 07/15/16 12.0 9.15 12.25
MGM 160715C00013000 C 07/15/16 13.0 9.30 10.10
MGM 160715C00014000 C 07/15/16 14.0 8.30 9.05
MGM 160715C00015000 C 07/15/16 15.0 7.30 8.00
MGM 160715C00016000 C 07/15/16 16.0 6.05 7.05
MGM 160715C00017000 C 07/15/16 17.0 5.05 6.05
MGM 160715C00018000 C 07/15/16 18.0 4.20 5.10
MGM 160715C00019000 C 07/15/16 19.0 3.70 4.15
MGM 160715C00020000 C 07/15/16 20.0 3.05 3.20
MGM 160715C00021000 C 07/15/16 21.0 2.23 2.32
MGM 160715C00022000 C 07/15/16 22.0 1.52 1.56
MGM 160715C00023000 C 07/15/16 23.0 0.94 0.97
MGM 160715C00024000 C 07/15/16 24.0 0.51 0.54
MGM 160715C00025000 C 07/15/16 25.0 0.26 0.28
MGM 160715C00026000 C 07/15/16 26.0 0.10 0.14
MGM 160715C00027000 C 07/15/16 27.0 0.04 0.07
MGM 160715C00028000 C 07/15/16 28.0 0.01 0.04
MGM 160715C00029000 C 07/15/16 29.0 0.00 0.03
MGM 160715C00030000 C 07/15/16 30.0 0.00 0.02
MGM 160715C00031000 C 07/15/16 31.0 0.00 0.02
MGM 160715C00032000 C 07/15/16 32.0 0.00 0.02
MGM 160715P00012000 P 07/15/16 12.0 0.00 0.03
MGM 160715P00013000 P 07/15/16 13.0 0.00 0.03
MGM 160715P00014000 P 07/15/16 14.0 0.00 0.04
MGM 160715P00015000 P 07/15/16 15.0 0.01 0.05
MGM 160715P00016000 P 07/15/16 16.0 0.02 0.05
MGM 160715P00017000 P 07/15/16 17.0 0.03 0.06
MGM 160715P00018000 P 07/15/16 18.0 0.06 0.08
MGM 160715P00019000 P 07/15/16 19.0 0.10 0.13
MGM 160715P00020000 P 07/15/16 20.0 0.18 0.21
MGM 160715P00021000 P 07/15/16 21.0 0.34 0.36
MGM 160715P00022000 P 07/15/16 22.0 0.59 0.63
MGM 160715P00023000 P 07/15/16 23.0 0.99 1.03
MGM 160715P00024000 P 07/15/16 24.0 1.56 1.61
MGM 160715P00025000 P 07/15/16 25.0 2.30 2.38
MGM 160715P00026000 P 07/15/16 26.0 3.10 3.25
MGM 160715P00027000 P 07/15/16 27.0 4.05 4.45
MGM 160715P00028000 P 07/15/16 28.0 5.00 5.30
MGM 160715P00029000 P 07/15/16 29.0 6.00 6.45
MGM 160715P00030000 P 07/15/16 30.0 7.00 7.50
MGM 160715P00031000 P 07/15/16 31.0 6.75 8.35
MGM 160715P00032000 P 07/15/16 32.0 7.75 9.50
MGM 160819C00015000 C 08/19/16 15.0 7.40 8.10
MGM 160819C00016000 C 08/19/16 16.0 6.15 7.15
MGM 160819C00017000 C 08/19/16 17.0 5.20 6.20
MGM 160819C00018000 C 08/19/16 18.0 5.05 5.20
MGM 160819C00019000 C 08/19/16 19.0 4.20 4.35
MGM 160819C00020000 C 08/19/16 20.0 3.35 3.50
MGM 160819C00021000 C 08/19/16 21.0 2.62 2.70
MGM 160819C00022000 C 08/19/16 22.0 1.97 2.01
MGM 160819C00023000 C 08/19/16 23.0 1.40 1.44
MGM 160819C00024000 C 08/19/16 24.0 0.96 0.98
MGM 160819C00025000 C 08/19/16 25.0 0.61 0.64
MGM 160819C00026000 C 08/19/16 26.0 0.37 0.41
MGM 160819C00027000 C 08/19/16 27.0 0.21 0.25
MGM 160819C00028000 C 08/19/16 28.0 0.12 0.15
MGM 160819C00029000 C 08/19/16 29.0 0.06 0.09
MGM 160819P00015000 P 08/19/16 15.0 0.06 0.08
MGM 160819P00016000 P 08/19/16 16.0 0.08 0.10
MGM 160819P00017000 P 08/19/16 17.0 0.13 0.16
MGM 160819P00018000 P 08/19/16 18.0 0.20 0.23
MGM 160819P00019000 P 08/19/16 19.0 0.30 0.34
MGM 160819P00020000 P 08/19/16 20.0 0.46 0.49
MGM 160819P00021000 P 08/19/16 21.0 0.69 0.74
MGM 160819P00022000 P 08/19/16 22.0 1.02 1.05
MGM 160819P00023000 P 08/19/16 23.0 1.44 1.48
MGM 160819P00024000 P 08/19/16 24.0 1.98 2.05
MGM 160819P00025000 P 08/19/16 25.0 2.64 2.70
MGM 160819P00026000 P 08/19/16 26.0 3.40 3.50
MGM 160819P00027000 P 08/19/16 27.0 4.25 4.35
MGM 160819P00028000 P 08/19/16 28.0 5.10 5.30
MGM 160819P00029000 P 08/19/16 29.0 6.05 6.30
MGM 160916C00008000 C 09/16/16 8.0 13.00 16.20
MGM 160916C00009000 C 09/16/16 9.0 12.00 15.25
MGM 160916C00010000 C 09/16/16 10.0 11.00 14.25
MGM 160916C00011000 C 09/16/16 11.0 10.00 13.30
MGM 160916C00012000 C 09/16/16 12.0 9.05 12.30
MGM 160916C00013000 C 09/16/16 13.0 9.35 10.10
MGM 160916C00014000 C 09/16/16 14.0 8.40 9.10
MGM 160916C00015000 C 09/16/16 15.0 7.40 8.15
MGM 160916C00016000 C 09/16/16 16.0 6.20 7.20
MGM 160916C00017000 C 09/16/16 17.0 5.65 6.25
MGM 160916C00018000 C 09/16/16 18.0 5.20 5.30
MGM 160916C00019000 C 09/16/16 19.0 4.30 4.45
MGM 160916C00020000 C 09/16/16 20.0 3.50 3.65
MGM 160916C00021000 C 09/16/16 21.0 2.85 2.89
MGM 160916C00022000 C 09/16/16 22.0 2.19 2.23
MGM 160916C00023000 C 09/16/16 23.0 1.63 1.66
MGM 160916C00024000 C 09/16/16 24.0 1.17 1.20
MGM 160916C00025000 C 09/16/16 25.0 0.81 0.84
MGM 160916C00026000 C 09/16/16 26.0 0.53 0.55
MGM 160916C00027000 C 09/16/16 27.0 0.34 0.38
MGM 160916C00028000 C 09/16/16 28.0 0.21 0.25
MGM 160916C00029000 C 09/16/16 29.0 0.13 0.15
MGM 160916C00030000 C 09/16/16 30.0 0.07 0.09
MGM 160916C00031000 C 09/16/16 31.0 0.04 0.08
MGM 160916C00032000 C 09/16/16 32.0 0.02 0.06
MGM 160916C00033000 C 09/16/16 33.0 0.00 0.04
MGM 160916C00034000 C 09/16/16 34.0 0.00 0.03
MGM 160916P00008000 P 09/16/16 8.0 0.00 0.03
MGM 160916P00009000 P 09/16/16 9.0 0.01 0.03
MGM 160916P00010000 P 09/16/16 10.0 0.01 0.04
MGM 160916P00011000 P 09/16/16 11.0 0.02 0.05
MGM 160916P00012000 P 09/16/16 12.0 0.03 0.06
MGM 160916P00013000 P 09/16/16 13.0 0.04 0.08
MGM 160916P00014000 P 09/16/16 14.0 0.06 0.10
MGM 160916P00015000 P 09/16/16 15.0 0.09 0.12
MGM 160916P00016000 P 09/16/16 16.0 0.14 0.16
MGM 160916P00017000 P 09/16/16 17.0 0.20 0.23
MGM 160916P00018000 P 09/16/16 18.0 0.29 0.33
MGM 160916P00019000 P 09/16/16 19.0 0.43 0.47
MGM 160916P00020000 P 09/16/16 20.0 0.62 0.66
MGM 160916P00021000 P 09/16/16 21.0 0.88 0.92
MGM 160916P00022000 P 09/16/16 22.0 1.22 1.26
MGM 160916P00023000 P 09/16/16 23.0 1.66 1.70
MGM 160916P00024000 P 09/16/16 24.0 2.18 2.23
MGM 160916P00025000 P 09/16/16 25.0 2.82 2.87
MGM 160916P00026000 P 09/16/16 26.0 3.55 3.65
MGM 160916P00027000 P 09/16/16 27.0 4.35 4.45
MGM 160916P00028000 P 09/16/16 28.0 5.20 5.35
MGM 160916P00029000 P 09/16/16 29.0 6.10 6.30
MGM 160916P00030000 P 09/16/16 30.0 7.05 7.30
MGM 160916P00031000 P 09/16/16 31.0 8.00 8.35
MGM 160916P00032000 P 09/16/16 32.0 7.75 9.50
MGM 160916P00033000 P 09/16/16 33.0 8.85 10.50
MGM 160916P00034000 P 09/16/16 34.0 9.75 11.40
MGM 161216C00011000 C 12/16/16 11.0 9.50 13.90
MGM 161216C00012000 C 12/16/16 12.0 9.30 11.50
MGM 161216C00013000 C 12/16/16 13.0 8.40 10.50
MGM 161216C00014000 C 12/16/16 14.0 8.40 9.50
MGM 161216C00015000 C 12/16/16 15.0 6.00 10.35
MGM 161216C00016000 C 12/16/16 16.0 7.30 7.45
MGM 161216C00017000 C 12/16/16 17.0 6.45 6.60
MGM 161216C00018000 C 12/16/16 18.0 5.60 5.75
MGM 161216C00019000 C 12/16/16 19.0 4.80 4.95
MGM 161216C00020000 C 12/16/16 20.0 4.10 4.25
MGM 161216C00021000 C 12/16/16 21.0 3.40 3.55
MGM 161216C00022000 C 12/16/16 22.0 2.83 2.94
MGM 161216C00023000 C 12/16/16 23.0 2.32 2.40
MGM 161216C00024000 C 12/16/16 24.0 1.85 1.94
MGM 161216C00025000 C 12/16/16 25.0 1.46 1.53
MGM 161216C00026000 C 12/16/16 26.0 1.13 1.21
MGM 161216C00027000 C 12/16/16 27.0 0.86 0.93
MGM 161216C00028000 C 12/16/16 28.0 0.65 0.71
MGM 161216C00029000 C 12/16/16 29.0 0.47 0.54
MGM 161216C00030000 C 12/16/16 30.0 0.33 0.42
MGM 161216C00031000 C 12/16/16 31.0 0.22 0.32
MGM 161216C00032000 C 12/16/16 32.0 0.15 0.25
MGM 161216C00033000 C 12/16/16 33.0 0.10 0.20
MGM 161216C00034000 C 12/16/16 34.0 0.07 0.19
MGM 161216P00011000 P 12/16/16 11.0 0.09 0.19
MGM 161216P00012000 P 12/16/16 12.0 0.13 0.22
MGM 161216P00013000 P 12/16/16 13.0 0.17 0.27
MGM 161216P00014000 P 12/16/16 14.0 0.19 0.34
MGM 161216P00015000 P 12/16/16 15.0 0.30 0.40
MGM 161216P00016000 P 12/16/16 16.0 0.39 0.53
MGM 161216P00017000 P 12/16/16 17.0 0.50 0.62
MGM 161216P00018000 P 12/16/16 18.0 0.68 0.73
MGM 161216P00019000 P 12/16/16 19.0 0.89 0.96
MGM 161216P00020000 P 12/16/16 20.0 1.16 1.22
MGM 161216P00021000 P 12/16/16 21.0 1.48 1.57
MGM 161216P00022000 P 12/16/16 22.0 1.86 1.98
MGM 161216P00023000 P 12/16/16 23.0 2.33 2.41
MGM 161216P00024000 P 12/16/16 24.0 2.86 2.95
MGM 161216P00025000 P 12/16/16 25.0 3.45 3.65
MGM 161216P00026000 P 12/16/16 26.0 4.10 4.25
MGM 161216P00027000 P 12/16/16 27.0 4.80 5.00
MGM 161216P00028000 P 12/16/16 28.0 5.60 5.85
MGM 161216P00029000 P 12/16/16 29.0 6.45 6.60
MGM 161216P00030000 P 12/16/16 30.0 7.30 7.45
MGM 161216P00031000 P 12/16/16 31.0 8.20 8.35
MGM 161216P00032000 P 12/16/16 32.0 8.00 9.45
MGM 161216P00033000 P 12/16/16 33.0 9.00 10.50
MGM 161216P00034000 P 12/16/16 34.0 10.00 11.45
MGM 170120C00008000 C 01/20/17 8.0 12.50 16.90
MGM 170120C00010000 C 01/20/17 10.0 10.95 14.10
MGM 170120C00011000 C 01/20/17 11.0 9.70 12.50
MGM 170120C00012000 C 01/20/17 12.0 10.05 11.35
MGM 170120C00013000 C 01/20/17 13.0 9.30 10.35
MGM 170120C00014000 C 01/20/17 14.0 8.35 9.50
MGM 170120C00015000 C 01/20/17 15.0 7.95 8.50
MGM 170120C00016000 C 01/20/17 16.0 7.30 7.60
MGM 170120C00017000 C 01/20/17 17.0 6.45 6.75
MGM 170120C00018000 C 01/20/17 18.0 5.75 5.95
MGM 170120C00019000 C 01/20/17 19.0 4.95 5.15
MGM 170120C00020000 C 01/20/17 20.0 4.25 4.45
MGM 170120C00021000 C 01/20/17 21.0 3.60 3.80
MGM 170120C00022000 C 01/20/17 22.0 3.00 3.20
MGM 170120C00023000 C 01/20/17 23.0 2.55 2.60
MGM 170120C00024000 C 01/20/17 24.0 2.07 2.13
MGM 170120C00025000 C 01/20/17 25.0 1.66 1.72
MGM 170120C00026000 C 01/20/17 26.0 1.32 1.38
MGM 170120C00027000 C 01/20/17 27.0 1.03 1.09
MGM 170120C00028000 C 01/20/17 28.0 0.80 0.86
MGM 170120C00029000 C 01/20/17 29.0 0.62 0.67
MGM 170120C00030000 C 01/20/17 30.0 0.46 0.50
MGM 170120C00031000 C 01/20/17 31.0 0.34 0.40
MGM 170120C00032000 C 01/20/17 32.0 0.26 0.38
MGM 170120C00033000 C 01/20/17 33.0 0.19 0.31
MGM 170120C00034000 C 01/20/17 34.0 0.14 0.25
MGM 170120C00035000 C 01/20/17 35.0 0.11 0.21
MGM 170120P00008000 P 01/20/17 8.0 0.01 0.12
MGM 170120P00010000 P 01/20/17 10.0 0.10 0.19
MGM 170120P00011000 P 01/20/17 11.0 0.08 0.23
MGM 170120P00012000 P 01/20/17 12.0 0.12 0.28
MGM 170120P00013000 P 01/20/17 13.0 0.23 0.34
MGM 170120P00014000 P 01/20/17 14.0 0.25 0.35
MGM 170120P00015000 P 01/20/17 15.0 0.39 0.42
MGM 170120P00016000 P 01/20/17 16.0 0.48 0.54
MGM 170120P00017000 P 01/20/17 17.0 0.63 0.69
MGM 170120P00018000 P 01/20/17 18.0 0.82 0.88
MGM 170120P00019000 P 01/20/17 19.0 1.04 1.09
MGM 170120P00020000 P 01/20/17 20.0 1.32 1.37
MGM 170120P00021000 P 01/20/17 21.0 1.66 1.70
MGM 170120P00022000 P 01/20/17 22.0 2.05 2.09
MGM 170120P00023000 P 01/20/17 23.0 2.51 2.56
MGM 170120P00024000 P 01/20/17 24.0 3.00 3.20
MGM 170120P00025000 P 01/20/17 25.0 3.60 3.80
MGM 170120P00026000 P 01/20/17 26.0 4.25 4.45
MGM 170120P00027000 P 01/20/17 27.0 5.00 5.15
MGM 170120P00028000 P 01/20/17 28.0 5.75 5.95
MGM 170120P00029000 P 01/20/17 29.0 6.55 6.80
MGM 170120P00030000 P 01/20/17 30.0 7.40 7.60
MGM 170120P00031000 P 01/20/17 31.0 8.30 8.55
MGM 170120P00032000 P 01/20/17 32.0 9.20 9.40
MGM 170120P00033000 P 01/20/17 33.0 8.30 10.35
MGM 170120P00034000 P 01/20/17 34.0 9.15 11.35
MGM 170120P00035000 P 01/20/17 35.0 10.30 12.35
MGM 180119C00005000 C 01/19/18 5.0 15.50 20.00
MGM 180119C00008000 C 01/19/18 8.0 12.75 17.20
MGM 180119C00010000 C 01/19/18 10.0 11.00 15.50
MGM 180119C00013000 C 01/19/18 13.0 10.90 11.10
MGM 180119C00015000 C 01/19/18 15.0 9.20 9.40
MGM 180119C00018000 C 01/19/18 18.0 7.15 7.40
MGM 180119C00020000 C 01/19/18 20.0 5.90 6.15
MGM 180119C00022000 C 01/19/18 22.0 4.50 5.00
MGM 180119C00025000 C 01/19/18 25.0 3.50 3.65
MGM 180119C00027000 C 01/19/18 27.0 2.82 2.94
MGM 180119C00030000 C 01/19/18 30.0 1.97 2.09
MGM 180119C00032000 C 01/19/18 32.0 1.54 1.64
MGM 180119C00035000 C 01/19/18 35.0 1.04 1.12
MGM 180119P00005000 P 01/19/18 5.0 0.04 0.26
MGM 180119P00008000 P 01/19/18 8.0 0.21 0.46
MGM 180119P00010000 P 01/19/18 10.0 0.43 0.62
MGM 180119P00013000 P 01/19/18 13.0 0.80 1.03
MGM 180119P00015000 P 01/19/18 15.0 1.21 1.34
MGM 180119P00018000 P 01/19/18 18.0 2.07 2.14
MGM 180119P00020000 P 01/19/18 20.0 2.74 2.86
MGM 180119P00022000 P 01/19/18 22.0 3.65 3.80
MGM 180119P00025000 P 01/19/18 25.0 5.25 5.50
MGM 180119P00027000 P 01/19/18 27.0 6.55 7.05
MGM 180119P00030000 P 01/19/18 30.0 8.65 8.90
MGM 180119P00032000 P 01/19/18 32.0 10.25 10.45
MGM 180119P00035000 P 01/19/18 35.0 12.60 13.45

OPRA data is delayed 15 minutes.