Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MGM 180427C00027500 C Apr 27, 2018 27.5 6.55 9.75
MGM 180427C00028000 C Apr 27, 2018 28.0 7.05 8.05
MGM 180427C00028500 C Apr 27, 2018 28.5 5.75 7.40
MGM 180427C00029000 C Apr 27, 2018 29.0 5.95 7.10
MGM 180427C00029500 C Apr 27, 2018 29.5 5.55 6.25
MGM 180427C00030000 C Apr 27, 2018 30.0 5.00 6.05
MGM 180427C00030500 C Apr 27, 2018 30.5 4.85 5.35
MGM 180427C00031000 C Apr 27, 2018 31.0 2.81 4.80
MGM 180427C00031500 C Apr 27, 2018 31.5 2.28 4.15
MGM 180427C00032000 C Apr 27, 2018 32.0 1.87 3.75
MGM 180427C00032500 C Apr 27, 2018 32.5 2.12 3.45
MGM 180427C00033000 C Apr 27, 2018 33.0 2.57 2.77
MGM 180427C00033500 C Apr 27, 2018 33.5 2.19 2.26
MGM 180427C00034000 C Apr 27, 2018 34.0 1.83 1.86
MGM 180427C00034500 C Apr 27, 2018 34.5 1.45 1.50
MGM 180427C00035000 C Apr 27, 2018 35.0 1.15 1.18
MGM 180427C00035500 C Apr 27, 2018 35.5 0.87 0.90
MGM 180427C00036000 C Apr 27, 2018 36.0 0.62 0.67
MGM 180427C00036500 C Apr 27, 2018 36.5 0.45 0.48
MGM 180427C00037000 C Apr 27, 2018 37.0 0.30 0.34
MGM 180427C00037500 C Apr 27, 2018 37.5 0.20 0.22
MGM 180427C00038000 C Apr 27, 2018 38.0 0.12 0.16
MGM 180427C00038500 C Apr 27, 2018 38.5 0.06 0.11
MGM 180427C00039000 C Apr 27, 2018 39.0 0.03 0.07
MGM 180427C00039500 C Apr 27, 2018 39.5 0.01 0.99
MGM 180427C00040000 C Apr 27, 2018 40.0 0.00 1.03
MGM 180427C00040500 C Apr 27, 2018 40.5 0.00 1.04
MGM 180427C00041000 C Apr 27, 2018 41.0 0.00 1.08
MGM 180427C00041500 C Apr 27, 2018 41.5 0.00 1.43
MGM 180427C00042500 C Apr 27, 2018 42.5 0.00 0.10
MGM 180427C00043500 C Apr 27, 2018 43.5 0.00 0.42
MGM 180427P00027500 P Apr 27, 2018 27.5 0.00 0.42
MGM 180427P00028000 P Apr 27, 2018 28.0 0.00 1.71
MGM 180427P00028500 P Apr 27, 2018 28.5 0.00 1.43
MGM 180427P00029000 P Apr 27, 2018 29.0 0.00 1.01
MGM 180427P00029500 P Apr 27, 2018 29.5 0.00 1.08
MGM 180427P00030000 P Apr 27, 2018 30.0 0.01 1.10
MGM 180427P00030500 P Apr 27, 2018 30.5 0.02 1.03
MGM 180427P00031000 P Apr 27, 2018 31.0 0.01 1.04
MGM 180427P00031500 P Apr 27, 2018 31.5 0.07 0.11
MGM 180427P00032000 P Apr 27, 2018 32.0 0.10 0.13
MGM 180427P00032500 P Apr 27, 2018 32.5 0.14 0.17
MGM 180427P00033000 P Apr 27, 2018 33.0 0.18 0.22
MGM 180427P00033500 P Apr 27, 2018 33.5 0.28 0.30
MGM 180427P00034000 P Apr 27, 2018 34.0 0.38 0.41
MGM 180427P00034500 P Apr 27, 2018 34.5 0.52 0.56
MGM 180427P00035000 P Apr 27, 2018 35.0 0.71 0.74
MGM 180427P00035500 P Apr 27, 2018 35.5 0.93 0.97
MGM 180427P00036000 P Apr 27, 2018 36.0 1.19 1.24
MGM 180427P00036500 P Apr 27, 2018 36.5 1.51 1.54
MGM 180427P00037000 P Apr 27, 2018 37.0 1.85 1.91
MGM 180427P00037500 P Apr 27, 2018 37.5 2.24 2.31
MGM 180427P00038000 P Apr 27, 2018 38.0 1.88 2.88
MGM 180427P00038500 P Apr 27, 2018 38.5 1.62 3.25
MGM 180427P00039000 P Apr 27, 2018 39.0 2.01 4.00
MGM 180427P00039500 P Apr 27, 2018 39.5 4.05 4.30
MGM 180427P00040000 P Apr 27, 2018 40.0 2.99 4.90
MGM 180427P00040500 P Apr 27, 2018 40.5 4.95 5.40
MGM 180427P00041000 P Apr 27, 2018 41.0 4.70 5.85
MGM 180427P00041500 P Apr 27, 2018 41.5 5.95 6.30
MGM 180427P00042500 P Apr 27, 2018 42.5 6.20 7.60
MGM 180427P00043500 P Apr 27, 2018 43.5 7.25 9.85
MGM 180504C00027500 C May 04, 2018 27.5 7.65 8.25
MGM 180504C00028000 C May 04, 2018 28.0 7.15 9.05
MGM 180504C00028500 C May 04, 2018 28.5 6.70 7.15
MGM 180504C00029500 C May 04, 2018 29.5 5.65 6.25
MGM 180504C00030000 C May 04, 2018 30.0 5.35 5.70
MGM 180504C00030500 C May 04, 2018 30.5 4.65 5.35
MGM 180504C00031000 C May 04, 2018 31.0 4.00 6.30
MGM 180504C00031500 C May 04, 2018 31.5 2.41 4.25
MGM 180504C00032000 C May 04, 2018 32.0 2.42 3.70
MGM 180504C00032500 C May 04, 2018 32.5 2.35 3.40
MGM 180504C00033000 C May 04, 2018 33.0 2.64 2.84
MGM 180504C00033500 C May 04, 2018 33.5 1.16 2.85
MGM 180504C00034000 C May 04, 2018 34.0 1.95 2.04
MGM 180504C00034500 C May 04, 2018 34.5 1.60 1.68
MGM 180504C00035000 C May 04, 2018 35.0 1.30 1.36
MGM 180504C00035500 C May 04, 2018 35.5 1.02 1.09
MGM 180504C00036000 C May 04, 2018 36.0 0.79 0.85
MGM 180504C00036500 C May 04, 2018 36.5 0.58 0.65
MGM 180504C00037000 C May 04, 2018 37.0 0.43 0.50
MGM 180504C00037500 C May 04, 2018 37.5 0.30 0.37
MGM 180504C00038000 C May 04, 2018 38.0 0.20 0.29
MGM 180504C00038500 C May 04, 2018 38.5 0.13 0.92
MGM 180504C00039000 C May 04, 2018 39.0 0.02 0.86
MGM 180504C00039500 C May 04, 2018 39.5 0.05 0.12
MGM 180504C00040000 C May 04, 2018 40.0 0.03 0.83
MGM 180504C00040500 C May 04, 2018 40.5 0.01 0.07
MGM 180504C00041000 C May 04, 2018 41.0 0.00 0.05
MGM 180504C00041500 C May 04, 2018 41.5 0.00 0.11
MGM 180504C00042000 C May 04, 2018 42.0 0.00 0.34
MGM 180504C00042500 C May 04, 2018 42.5 0.00 0.17
MGM 180504C00043000 C May 04, 2018 43.0 0.00 0.08
MGM 180504C00043500 C May 04, 2018 43.5 0.00 0.05
MGM 180504P00027500 P May 04, 2018 27.5 0.00 0.10
MGM 180504P00028000 P May 04, 2018 28.0 0.00 0.14
MGM 180504P00028500 P May 04, 2018 28.5 0.01 0.95
MGM 180504P00029500 P May 04, 2018 29.5 0.02 0.82
MGM 180504P00030000 P May 04, 2018 30.0 0.05 0.11
MGM 180504P00030500 P May 04, 2018 30.5 0.07 0.13
MGM 180504P00031000 P May 04, 2018 31.0 0.10 0.16
MGM 180504P00031500 P May 04, 2018 31.5 0.11 0.54
MGM 180504P00032000 P May 04, 2018 32.0 0.15 0.96
MGM 180504P00032500 P May 04, 2018 32.5 0.24 0.30
MGM 180504P00033000 P May 04, 2018 33.0 0.31 0.36
MGM 180504P00033500 P May 04, 2018 33.5 0.40 0.46
MGM 180504P00034000 P May 04, 2018 34.0 0.53 0.57
MGM 180504P00034500 P May 04, 2018 34.5 0.67 0.73
MGM 180504P00035000 P May 04, 2018 35.0 0.87 0.92
MGM 180504P00035500 P May 04, 2018 35.5 1.09 1.16
MGM 180504P00036000 P May 04, 2018 36.0 1.34 1.42
MGM 180504P00036500 P May 04, 2018 36.5 1.64 1.73
MGM 180504P00037000 P May 04, 2018 37.0 1.91 2.24
MGM 180504P00037500 P May 04, 2018 37.5 2.31 2.61
MGM 180504P00038000 P May 04, 2018 38.0 1.62 2.92
MGM 180504P00038500 P May 04, 2018 38.5 1.83 3.35
MGM 180504P00039000 P May 04, 2018 39.0 1.97 3.90
MGM 180504P00039500 P May 04, 2018 39.5 2.69 4.25
MGM 180504P00040000 P May 04, 2018 40.0 3.25 4.95
MGM 180504P00040500 P May 04, 2018 40.5 4.40 5.45
MGM 180504P00041000 P May 04, 2018 41.0 5.45 5.85
MGM 180504P00041500 P May 04, 2018 41.5 5.80 6.40
MGM 180504P00042000 P May 04, 2018 42.0 6.30 6.95
MGM 180504P00042500 P May 04, 2018 42.5 6.70 8.00
MGM 180504P00043000 P May 04, 2018 43.0 5.55 9.40
MGM 180504P00043500 P May 04, 2018 43.5 6.50 10.25
MGM 180511C00027500 C May 11, 2018 27.5 7.70 8.25
MGM 180511C00028000 C May 11, 2018 28.0 7.10 8.70
MGM 180511C00028500 C May 11, 2018 28.5 6.85 7.05
MGM 180511C00029000 C May 11, 2018 29.0 6.35 6.85
MGM 180511C00029500 C May 11, 2018 29.5 5.75 6.25
MGM 180511C00030000 C May 11, 2018 30.0 4.25 5.95
MGM 180511C00030500 C May 11, 2018 30.5 4.95 5.30
MGM 180511C00031000 C May 11, 2018 31.0 3.40 4.90
MGM 180511C00031500 C May 11, 2018 31.5 2.70 4.25
MGM 180511C00032000 C May 11, 2018 32.0 2.87 3.85
MGM 180511C00032500 C May 11, 2018 32.5 2.11 3.40
MGM 180511C00033000 C May 11, 2018 33.0 2.84 2.93
MGM 180511C00033500 C May 11, 2018 33.5 2.22 2.70
MGM 180511C00034000 C May 11, 2018 34.0 2.07 2.17
MGM 180511C00034500 C May 11, 2018 34.5 1.74 1.80
MGM 180511C00035000 C May 11, 2018 35.0 1.44 1.49
MGM 180511C00035500 C May 11, 2018 35.5 1.17 1.22
MGM 180511C00036000 C May 11, 2018 36.0 0.93 0.98
MGM 180511C00036500 C May 11, 2018 36.5 0.71 0.78
MGM 180511C00037000 C May 11, 2018 37.0 0.55 0.60
MGM 180511C00037500 C May 11, 2018 37.5 0.42 0.47
MGM 180511C00038000 C May 11, 2018 38.0 0.30 0.36
MGM 180511C00038500 C May 11, 2018 38.5 0.18 0.92
MGM 180511C00039000 C May 11, 2018 39.0 0.11 0.96
MGM 180511C00039500 C May 11, 2018 39.5 0.10 0.17
MGM 180511C00040000 C May 11, 2018 40.0 0.07 0.12
MGM 180511C00040500 C May 11, 2018 40.5 0.05 0.09
MGM 180511C00041000 C May 11, 2018 41.0 0.03 0.07
MGM 180511C00041500 C May 11, 2018 41.5 0.01 0.11
MGM 180511C00042500 C May 11, 2018 42.5 0.00 1.41
MGM 180511C00043000 C May 11, 2018 43.0 0.00 1.45
MGM 180511C00043500 C May 11, 2018 43.5 0.00 1.44
MGM 180511P00027500 P May 11, 2018 27.5 0.01 0.85
MGM 180511P00028000 P May 11, 2018 28.0 0.02 0.11
MGM 180511P00028500 P May 11, 2018 28.5 0.03 0.12
MGM 180511P00029000 P May 11, 2018 29.0 0.05 0.11
MGM 180511P00029500 P May 11, 2018 29.5 0.07 0.13
MGM 180511P00030000 P May 11, 2018 30.0 0.09 0.16
MGM 180511P00030500 P May 11, 2018 30.5 0.05 0.88
MGM 180511P00031000 P May 11, 2018 31.0 0.08 0.93
MGM 180511P00031500 P May 11, 2018 31.5 0.13 0.94
MGM 180511P00032000 P May 11, 2018 32.0 0.19 0.94
MGM 180511P00032500 P May 11, 2018 32.5 0.32 0.92
MGM 180511P00033000 P May 11, 2018 33.0 0.41 0.48
MGM 180511P00033500 P May 11, 2018 33.5 0.52 0.58
MGM 180511P00034000 P May 11, 2018 34.0 0.62 0.71
MGM 180511P00034500 P May 11, 2018 34.5 0.79 0.86
MGM 180511P00035000 P May 11, 2018 35.0 0.99 1.04
MGM 180511P00035500 P May 11, 2018 35.5 1.21 1.27
MGM 180511P00036000 P May 11, 2018 36.0 1.46 1.53
MGM 180511P00036500 P May 11, 2018 36.5 1.76 1.81
MGM 180511P00037000 P May 11, 2018 37.0 1.96 2.35
MGM 180511P00037500 P May 11, 2018 37.5 2.36 2.67
MGM 180511P00038000 P May 11, 2018 38.0 2.75 3.05
MGM 180511P00038500 P May 11, 2018 38.5 2.10 3.45
MGM 180511P00039000 P May 11, 2018 39.0 3.65 3.85
MGM 180511P00039500 P May 11, 2018 39.5 2.57 4.30
MGM 180511P00040000 P May 11, 2018 40.0 2.85 4.80
MGM 180511P00040500 P May 11, 2018 40.5 4.70 5.50
MGM 180511P00041000 P May 11, 2018 41.0 5.50 5.70
MGM 180511P00041500 P May 11, 2018 41.5 5.60 6.25
MGM 180511P00042500 P May 11, 2018 42.5 7.00 7.35
MGM 180511P00043000 P May 11, 2018 43.0 6.05 9.20
MGM 180511P00043500 P May 11, 2018 43.5 6.05 9.80
MGM 180518C00025000 C May 18, 2018 25.0 10.35 10.75
MGM 180518C00026000 C May 18, 2018 26.0 9.35 9.55
MGM 180518C00027000 C May 18, 2018 27.0 8.35 8.60
MGM 180518C00028000 C May 18, 2018 28.0 7.40 7.60
MGM 180518C00029000 C May 18, 2018 29.0 6.40 6.65
MGM 180518C00030000 C May 18, 2018 30.0 5.50 5.70
MGM 180518C00031000 C May 18, 2018 31.0 4.55 4.75
MGM 180518C00032000 C May 18, 2018 32.0 3.70 3.85
MGM 180518C00033000 C May 18, 2018 33.0 2.95 3.00
MGM 180518C00034000 C May 18, 2018 34.0 2.20 2.24
MGM 180518C00035000 C May 18, 2018 35.0 1.58 1.61
MGM 180518C00036000 C May 18, 2018 36.0 1.07 1.10
MGM 180518C00037000 C May 18, 2018 37.0 0.68 0.71
MGM 180518C00038000 C May 18, 2018 38.0 0.41 0.44
MGM 180518C00039000 C May 18, 2018 39.0 0.23 0.26
MGM 180518C00040000 C May 18, 2018 40.0 0.12 0.15
MGM 180518C00041000 C May 18, 2018 41.0 0.05 0.10
MGM 180518C00042000 C May 18, 2018 42.0 0.01 0.06
MGM 180518C00043000 C May 18, 2018 43.0 0.00 0.04
MGM 180518C00044000 C May 18, 2018 44.0 0.00 0.04
MGM 180518C00045000 C May 18, 2018 45.0 0.00 0.03
MGM 180518C00046000 C May 18, 2018 46.0 0.00 0.03
MGM 180518C00047000 C May 18, 2018 47.0 0.00 0.03
MGM 180518C00048000 C May 18, 2018 48.0 0.00 0.03
MGM 180518C00049000 C May 18, 2018 49.0 0.00 0.03
MGM 180518C00050000 C May 18, 2018 50.0 0.00 0.03
MGM 180518P00025000 P May 18, 2018 25.0 0.00 0.04
MGM 180518P00026000 P May 18, 2018 26.0 0.00 0.07
MGM 180518P00027000 P May 18, 2018 27.0 0.01 0.07
MGM 180518P00028000 P May 18, 2018 28.0 0.02 0.06
MGM 180518P00029000 P May 18, 2018 29.0 0.06 0.12
MGM 180518P00030000 P May 18, 2018 30.0 0.13 0.16
MGM 180518P00031000 P May 18, 2018 31.0 0.20 0.23
MGM 180518P00032000 P May 18, 2018 32.0 0.31 0.34
MGM 180518P00033000 P May 18, 2018 33.0 0.48 0.52
MGM 180518P00034000 P May 18, 2018 34.0 0.73 0.76
MGM 180518P00035000 P May 18, 2018 35.0 1.10 1.13
MGM 180518P00036000 P May 18, 2018 36.0 1.59 1.63
MGM 180518P00037000 P May 18, 2018 37.0 2.20 2.24
MGM 180518P00038000 P May 18, 2018 38.0 2.93 2.97
MGM 180518P00039000 P May 18, 2018 39.0 3.75 3.90
MGM 180518P00040000 P May 18, 2018 40.0 4.55 4.80
MGM 180518P00041000 P May 18, 2018 41.0 5.55 5.75
MGM 180518P00042000 P May 18, 2018 42.0 6.55 6.70
MGM 180518P00043000 P May 18, 2018 43.0 7.30 7.70
MGM 180518P00044000 P May 18, 2018 44.0 8.45 8.70
MGM 180518P00045000 P May 18, 2018 45.0 9.45 9.70
MGM 180518P00046000 P May 18, 2018 46.0 10.45 10.70
MGM 180518P00047000 P May 18, 2018 47.0 11.50 11.70
MGM 180518P00048000 P May 18, 2018 48.0 12.45 12.70
MGM 180518P00049000 P May 18, 2018 49.0 13.45 13.70
MGM 180518P00050000 P May 18, 2018 50.0 14.45 14.70
MGM 180525C00027500 C May 25, 2018 27.5 6.20 9.75
MGM 180525C00028000 C May 25, 2018 28.0 5.70 9.45
MGM 180525C00028500 C May 25, 2018 28.5 5.15 8.90
MGM 180525C00029000 C May 25, 2018 29.0 6.25 6.85
MGM 180525C00029500 C May 25, 2018 29.5 5.05 6.45
MGM 180525C00030000 C May 25, 2018 30.0 4.35 6.20
MGM 180525C00030500 C May 25, 2018 30.5 4.75 5.65
MGM 180525C00031000 C May 25, 2018 31.0 3.80 4.85
MGM 180525C00031500 C May 25, 2018 31.5 2.80 4.45
MGM 180525C00032000 C May 25, 2018 32.0 2.07 3.95
MGM 180525C00032500 C May 25, 2018 32.5 3.35 3.55
MGM 180525C00033000 C May 25, 2018 33.0 2.95 3.10
MGM 180525C00033500 C May 25, 2018 33.5 2.59 2.73
MGM 180525C00034000 C May 25, 2018 34.0 2.25 2.36
MGM 180525C00034500 C May 25, 2018 34.5 1.91 2.03
MGM 180525C00035000 C May 25, 2018 35.0 1.64 1.72
MGM 180525C00035500 C May 25, 2018 35.5 1.35 1.46
MGM 180525C00036000 C May 25, 2018 36.0 1.11 1.22
MGM 180525C00036500 C May 25, 2018 36.5 0.91 0.99
MGM 180525C00037000 C May 25, 2018 37.0 0.75 0.80
MGM 180525C00037500 C May 25, 2018 37.5 0.55 0.65
MGM 180525C00038000 C May 25, 2018 38.0 0.43 0.52
MGM 180525C00038500 C May 25, 2018 38.5 0.34 0.40
MGM 180525C00039000 C May 25, 2018 39.0 0.23 1.07
MGM 180525C00039500 C May 25, 2018 39.5 0.12 1.01
MGM 180525C00040000 C May 25, 2018 40.0 0.07 1.02
MGM 180525C00040500 C May 25, 2018 40.5 0.03 0.95
MGM 180525C00041000 C May 25, 2018 41.0 0.01 0.93
MGM 180525C00041500 C May 25, 2018 41.5 0.00 0.86
MGM 180525C00042500 C May 25, 2018 42.5 0.00 0.78
MGM 180525C00043500 C May 25, 2018 43.5 0.00 0.83
MGM 180525P00027500 P May 25, 2018 27.5 0.00 0.97
MGM 180525P00028000 P May 25, 2018 28.0 0.00 0.98
MGM 180525P00028500 P May 25, 2018 28.5 0.01 0.98
MGM 180525P00029000 P May 25, 2018 29.0 0.02 0.99
MGM 180525P00029500 P May 25, 2018 29.5 0.06 0.87
MGM 180525P00030000 P May 25, 2018 30.0 0.09 0.92
MGM 180525P00030500 P May 25, 2018 30.5 0.13 0.99
MGM 180525P00031000 P May 25, 2018 31.0 0.19 0.94
MGM 180525P00031500 P May 25, 2018 31.5 0.24 0.97
MGM 180525P00032000 P May 25, 2018 32.0 0.33 0.87
MGM 180525P00032500 P May 25, 2018 32.5 0.42 0.51
MGM 180525P00033000 P May 25, 2018 33.0 0.51 0.61
MGM 180525P00033500 P May 25, 2018 33.5 0.62 0.75
MGM 180525P00034000 P May 25, 2018 34.0 0.77 0.88
MGM 180525P00034500 P May 25, 2018 34.5 0.94 1.05
MGM 180525P00035000 P May 25, 2018 35.0 1.15 1.24
MGM 180525P00035500 P May 25, 2018 35.5 1.36 1.47
MGM 180525P00036000 P May 25, 2018 36.0 1.62 1.73
MGM 180525P00036500 P May 25, 2018 36.5 1.91 2.02
MGM 180525P00037000 P May 25, 2018 37.0 2.24 2.33
MGM 180525P00037500 P May 25, 2018 37.5 2.57 2.87
MGM 180525P00038000 P May 25, 2018 38.0 2.94 3.40
MGM 180525P00038500 P May 25, 2018 38.5 1.93 3.75
MGM 180525P00039000 P May 25, 2018 39.0 2.29 4.00
MGM 180525P00039500 P May 25, 2018 39.5 2.74 4.55
MGM 180525P00040000 P May 25, 2018 40.0 3.10 4.90
MGM 180525P00040500 P May 25, 2018 40.5 3.90 5.60
MGM 180525P00041000 P May 25, 2018 41.0 4.40 6.70
MGM 180525P00041500 P May 25, 2018 41.5 4.50 6.50
MGM 180525P00042500 P May 25, 2018 42.5 6.60 8.00
MGM 180525P00043500 P May 25, 2018 43.5 6.30 10.20
MGM 180601C00027000 C Jun 01, 2018 27.0 8.30 8.80
MGM 180601C00027500 C Jun 01, 2018 27.5 7.75 8.35
MGM 180601C00028000 C Jun 01, 2018 28.0 7.10 7.90
MGM 180601C00028500 C Jun 01, 2018 28.5 6.60 7.60
MGM 180601C00029000 C Jun 01, 2018 29.0 6.40 6.80
MGM 180601C00029500 C Jun 01, 2018 29.5 5.75 6.50
MGM 180601C00030000 C Jun 01, 2018 30.0 5.55 6.05
MGM 180601C00030500 C Jun 01, 2018 30.5 5.05 5.65
MGM 180601C00031000 C Jun 01, 2018 31.0 4.70 5.25
MGM 180601C00031500 C Jun 01, 2018 31.5 4.25 4.45
MGM 180601C00032000 C Jun 01, 2018 32.0 3.85 4.60
MGM 180601C00032500 C Jun 01, 2018 32.5 3.45 3.60
MGM 180601C00033000 C Jun 01, 2018 33.0 3.10 3.20
MGM 180601C00033500 C Jun 01, 2018 33.5 2.66 2.82
MGM 180601C00034000 C Jun 01, 2018 34.0 2.32 2.47
MGM 180601C00034500 C Jun 01, 2018 34.5 2.02 2.14
MGM 180601C00035000 C Jun 01, 2018 35.0 1.71 1.84
MGM 180601C00035500 C Jun 01, 2018 35.5 1.48 1.57
MGM 180601C00036000 C Jun 01, 2018 36.0 1.23 1.33
MGM 180601C00036500 C Jun 01, 2018 36.5 1.02 1.10
MGM 180601C00037000 C Jun 01, 2018 37.0 0.83 0.91
MGM 180601C00037500 C Jun 01, 2018 37.5 0.67 0.75
MGM 180601C00038000 C Jun 01, 2018 38.0 0.53 0.62
MGM 180601C00038500 C Jun 01, 2018 38.5 0.41 0.49
MGM 180601C00039000 C Jun 01, 2018 39.0 0.31 0.39
MGM 180601C00039500 C Jun 01, 2018 39.5 0.24 0.31
MGM 180601C00040000 C Jun 01, 2018 40.0 0.12 0.24
MGM 180601C00040500 C Jun 01, 2018 40.5 0.14 0.19
MGM 180601C00041000 C Jun 01, 2018 41.0 0.07 0.15
MGM 180601C00042000 C Jun 01, 2018 42.0 0.00 0.10
MGM 180601C00042500 C Jun 01, 2018 42.5 0.00 0.07
MGM 180601C00043000 C Jun 01, 2018 43.0 0.00 0.06
MGM 180601C00043500 C Jun 01, 2018 43.5 0.00 0.05
MGM 180601P00027000 P Jun 01, 2018 27.0 0.00 0.09
MGM 180601P00027500 P Jun 01, 2018 27.5 0.00 0.11
MGM 180601P00028000 P Jun 01, 2018 28.0 0.07 0.16
MGM 180601P00028500 P Jun 01, 2018 28.5 0.10 0.14
MGM 180601P00029000 P Jun 01, 2018 29.0 0.07 0.22
MGM 180601P00029500 P Jun 01, 2018 29.5 0.16 0.20
MGM 180601P00030000 P Jun 01, 2018 30.0 0.19 0.28
MGM 180601P00030500 P Jun 01, 2018 30.5 0.23 0.28
MGM 180601P00031000 P Jun 01, 2018 31.0 0.28 0.34
MGM 180601P00031500 P Jun 01, 2018 31.5 0.34 0.40
MGM 180601P00032000 P Jun 01, 2018 32.0 0.42 0.48
MGM 180601P00032500 P Jun 01, 2018 32.5 0.51 0.57
MGM 180601P00033000 P Jun 01, 2018 33.0 0.62 0.68
MGM 180601P00033500 P Jun 01, 2018 33.5 0.75 0.81
MGM 180601P00034000 P Jun 01, 2018 34.0 0.90 0.96
MGM 180601P00034500 P Jun 01, 2018 34.5 1.06 1.15
MGM 180601P00035000 P Jun 01, 2018 35.0 1.28 1.35
MGM 180601P00035500 P Jun 01, 2018 35.5 1.37 1.58
MGM 180601P00036000 P Jun 01, 2018 36.0 1.70 1.85
MGM 180601P00036500 P Jun 01, 2018 36.5 2.04 2.13
MGM 180601P00037000 P Jun 01, 2018 37.0 2.28 2.45
MGM 180601P00037500 P Jun 01, 2018 37.5 2.67 2.80
MGM 180601P00038000 P Jun 01, 2018 38.0 3.00 3.15
MGM 180601P00038500 P Jun 01, 2018 38.5 3.35 3.60
MGM 180601P00039000 P Jun 01, 2018 39.0 3.75 3.95
MGM 180601P00039500 P Jun 01, 2018 39.5 4.20 4.35
MGM 180601P00040000 P Jun 01, 2018 40.0 4.65 4.85
MGM 180601P00040500 P Jun 01, 2018 40.5 4.80 5.40
MGM 180601P00041000 P Jun 01, 2018 41.0 5.45 5.85
MGM 180601P00042000 P Jun 01, 2018 42.0 6.50 6.80
MGM 180601P00042500 P Jun 01, 2018 42.5 6.95 7.40
MGM 180601P00043000 P Jun 01, 2018 43.0 7.35 7.90
MGM 180601P00043500 P Jun 01, 2018 43.5 7.90 8.35
MGM 180615C00018000 C Jun 15, 2018 18.0 16.60 17.60
MGM 180615C00019000 C Jun 15, 2018 19.0 14.10 16.60
MGM 180615C00020000 C Jun 15, 2018 20.0 14.90 15.60
MGM 180615C00021000 C Jun 15, 2018 21.0 12.10 15.85
MGM 180615C00022000 C Jun 15, 2018 22.0 11.10 13.60
MGM 180615C00023000 C Jun 15, 2018 23.0 10.10 12.60
MGM 180615C00024000 C Jun 15, 2018 24.0 9.10 11.70
MGM 180615C00025000 C Jun 15, 2018 25.0 9.95 10.70
MGM 180615C00026000 C Jun 15, 2018 26.0 8.90 9.85
MGM 180615C00027000 C Jun 15, 2018 27.0 8.40 8.70
MGM 180615C00028000 C Jun 15, 2018 28.0 7.15 7.75
MGM 180615C00029000 C Jun 15, 2018 29.0 6.60 6.80
MGM 180615C00030000 C Jun 15, 2018 30.0 5.65 5.85
MGM 180615C00031000 C Jun 15, 2018 31.0 4.70 4.95
MGM 180615C00032000 C Jun 15, 2018 32.0 3.90 4.10
MGM 180615C00033000 C Jun 15, 2018 33.0 3.20 3.30
MGM 180615C00034000 C Jun 15, 2018 34.0 2.54 2.58
MGM 180615C00035000 C Jun 15, 2018 35.0 1.92 1.96
MGM 180615C00036000 C Jun 15, 2018 36.0 1.41 1.46
MGM 180615C00037000 C Jun 15, 2018 37.0 1.00 1.03
MGM 180615C00038000 C Jun 15, 2018 38.0 0.67 0.70
MGM 180615C00039000 C Jun 15, 2018 39.0 0.45 0.47
MGM 180615C00040000 C Jun 15, 2018 40.0 0.27 0.30
MGM 180615C00041000 C Jun 15, 2018 41.0 0.15 0.16
MGM 180615C00042000 C Jun 15, 2018 42.0 0.09 0.14
MGM 180615C00043000 C Jun 15, 2018 43.0 0.04 0.08
MGM 180615C00044000 C Jun 15, 2018 44.0 0.02 0.05
MGM 180615C00045000 C Jun 15, 2018 45.0 0.00 0.06
MGM 180615C00046000 C Jun 15, 2018 46.0 0.00 0.08
MGM 180615C00047000 C Jun 15, 2018 47.0 0.00 0.04
MGM 180615C00048000 C Jun 15, 2018 48.0 0.00 0.04
MGM 180615C00049000 C Jun 15, 2018 49.0 0.00 0.03
MGM 180615P00018000 P Jun 15, 2018 18.0 0.00 0.08
MGM 180615P00019000 P Jun 15, 2018 19.0 0.00 0.13
MGM 180615P00020000 P Jun 15, 2018 20.0 0.00 0.13
MGM 180615P00021000 P Jun 15, 2018 21.0 0.00 0.08
MGM 180615P00022000 P Jun 15, 2018 22.0 0.00 0.08
MGM 180615P00023000 P Jun 15, 2018 23.0 0.01 0.08
MGM 180615P00024000 P Jun 15, 2018 24.0 0.00 0.06
MGM 180615P00025000 P Jun 15, 2018 25.0 0.03 0.08
MGM 180615P00026000 P Jun 15, 2018 26.0 0.06 0.09
MGM 180615P00027000 P Jun 15, 2018 27.0 0.09 0.12
MGM 180615P00028000 P Jun 15, 2018 28.0 0.13 0.17
MGM 180615P00029000 P Jun 15, 2018 29.0 0.19 0.24
MGM 180615P00030000 P Jun 15, 2018 30.0 0.28 0.31
MGM 180615P00031000 P Jun 15, 2018 31.0 0.39 0.42
MGM 180615P00032000 P Jun 15, 2018 32.0 0.56 0.59
MGM 180615P00033000 P Jun 15, 2018 33.0 0.78 0.82
MGM 180615P00034000 P Jun 15, 2018 34.0 1.08 1.12
MGM 180615P00035000 P Jun 15, 2018 35.0 1.46 1.51
MGM 180615P00036000 P Jun 15, 2018 36.0 1.96 2.00
MGM 180615P00037000 P Jun 15, 2018 37.0 2.53 2.60
MGM 180615P00038000 P Jun 15, 2018 38.0 3.20 3.30
MGM 180615P00039000 P Jun 15, 2018 39.0 4.00 4.10
MGM 180615P00040000 P Jun 15, 2018 40.0 4.55 5.00
MGM 180615P00041000 P Jun 15, 2018 41.0 3.35 5.90
MGM 180615P00042000 P Jun 15, 2018 42.0 4.30 6.85
MGM 180615P00043000 P Jun 15, 2018 43.0 5.30 7.80
MGM 180615P00044000 P Jun 15, 2018 44.0 7.80 8.70
MGM 180615P00045000 P Jun 15, 2018 45.0 7.30 9.70
MGM 180615P00046000 P Jun 15, 2018 46.0 8.55 12.90
MGM 180615P00047000 P Jun 15, 2018 47.0 9.10 11.70
MGM 180615P00048000 P Jun 15, 2018 48.0 10.10 12.70
MGM 180615P00049000 P Jun 15, 2018 49.0 11.10 13.70
MGM 180817C00025000 C Aug 17, 2018 25.0 10.05 10.85
MGM 180817C00026000 C Aug 17, 2018 26.0 9.65 9.90
MGM 180817C00027000 C Aug 17, 2018 27.0 6.35 8.95
MGM 180817C00028000 C Aug 17, 2018 28.0 7.85 8.00
MGM 180817C00029000 C Aug 17, 2018 29.0 6.95 7.15
MGM 180817C00030000 C Aug 17, 2018 30.0 6.15 6.30
MGM 180817C00031000 C Aug 17, 2018 31.0 5.30 5.50
MGM 180817C00032000 C Aug 17, 2018 32.0 4.60 4.75
MGM 180817C00033000 C Aug 17, 2018 33.0 3.95 4.05
MGM 180817C00034000 C Aug 17, 2018 34.0 3.30 3.40
MGM 180817C00035000 C Aug 17, 2018 35.0 2.77 2.82
MGM 180817C00036000 C Aug 17, 2018 36.0 2.25 2.31
MGM 180817C00037000 C Aug 17, 2018 37.0 1.70 1.86
MGM 180817C00038000 C Aug 17, 2018 38.0 1.37 1.50
MGM 180817C00039000 C Aug 17, 2018 39.0 1.09 1.17
MGM 180817C00040000 C Aug 17, 2018 40.0 0.85 0.90
MGM 180817C00041000 C Aug 17, 2018 41.0 0.63 0.69
MGM 180817C00042000 C Aug 17, 2018 42.0 0.43 0.53
MGM 180817C00043000 C Aug 17, 2018 43.0 0.34 0.39
MGM 180817C00044000 C Aug 17, 2018 44.0 0.20 0.30
MGM 180817C00045000 C Aug 17, 2018 45.0 0.15 0.23
MGM 180817C00046000 C Aug 17, 2018 46.0 0.12 0.17
MGM 180817C00047000 C Aug 17, 2018 47.0 0.08 0.17
MGM 180817C00048000 C Aug 17, 2018 48.0 0.05 0.12
MGM 180817C00049000 C Aug 17, 2018 49.0 0.03 0.09
MGM 180817C00050000 C Aug 17, 2018 50.0 0.01 0.07
MGM 180817P00025000 P Aug 17, 2018 25.0 0.15 0.22
MGM 180817P00026000 P Aug 17, 2018 26.0 0.21 0.26
MGM 180817P00027000 P Aug 17, 2018 27.0 0.28 0.34
MGM 180817P00028000 P Aug 17, 2018 28.0 0.38 0.43
MGM 180817P00029000 P Aug 17, 2018 29.0 0.46 0.55
MGM 180817P00030000 P Aug 17, 2018 30.0 0.66 0.71
MGM 180817P00031000 P Aug 17, 2018 31.0 0.79 0.91
MGM 180817P00032000 P Aug 17, 2018 32.0 1.06 1.17
MGM 180817P00033000 P Aug 17, 2018 33.0 1.41 1.46
MGM 180817P00034000 P Aug 17, 2018 34.0 1.77 1.81
MGM 180817P00035000 P Aug 17, 2018 35.0 2.16 2.24
MGM 180817P00036000 P Aug 17, 2018 36.0 2.64 2.74
MGM 180817P00037000 P Aug 17, 2018 37.0 3.20 3.35
MGM 180817P00038000 P Aug 17, 2018 38.0 3.80 4.00
MGM 180817P00039000 P Aug 17, 2018 39.0 4.50 4.65
MGM 180817P00040000 P Aug 17, 2018 40.0 5.25 5.40
MGM 180817P00041000 P Aug 17, 2018 41.0 6.05 6.20
MGM 180817P00042000 P Aug 17, 2018 42.0 6.90 7.05
MGM 180817P00043000 P Aug 17, 2018 43.0 7.55 7.95
MGM 180817P00044000 P Aug 17, 2018 44.0 8.65 9.15
MGM 180817P00045000 P Aug 17, 2018 45.0 9.60 9.85
MGM 180817P00046000 P Aug 17, 2018 46.0 10.30 11.05
MGM 180817P00047000 P Aug 17, 2018 47.0 11.55 11.75
MGM 180817P00048000 P Aug 17, 2018 48.0 10.30 14.85
MGM 180817P00049000 P Aug 17, 2018 49.0 11.10 13.70
MGM 180817P00050000 P Aug 17, 2018 50.0 12.10 14.70
MGM 180921C00018000 C Sep 21, 2018 18.0 15.10 17.65
MGM 180921C00019000 C Sep 21, 2018 19.0 14.10 16.70
MGM 180921C00020000 C Sep 21, 2018 20.0 13.10 16.40
MGM 180921C00021000 C Sep 21, 2018 21.0 14.40 14.65
MGM 180921C00022000 C Sep 21, 2018 22.0 13.45 13.95
MGM 180921C00023000 C Sep 21, 2018 23.0 12.50 12.85
MGM 180921C00024000 C Sep 21, 2018 24.0 9.30 11.90
MGM 180921C00025000 C Sep 21, 2018 25.0 8.35 10.95
MGM 180921C00026000 C Sep 21, 2018 26.0 9.75 10.05
MGM 180921C00027000 C Sep 21, 2018 27.0 8.30 9.25
MGM 180921C00028000 C Sep 21, 2018 28.0 7.95 8.30
MGM 180921C00029000 C Sep 21, 2018 29.0 7.10 7.40
MGM 180921C00030000 C Sep 21, 2018 30.0 6.25 6.55
MGM 180921C00031000 C Sep 21, 2018 31.0 5.60 5.70
MGM 180921C00032000 C Sep 21, 2018 32.0 4.85 5.00
MGM 180921C00033000 C Sep 21, 2018 33.0 4.20 4.30
MGM 180921C00034000 C Sep 21, 2018 34.0 3.55 3.70
MGM 180921C00035000 C Sep 21, 2018 35.0 3.00 3.10
MGM 180921C00036000 C Sep 21, 2018 36.0 2.53 2.61
MGM 180921C00037000 C Sep 21, 2018 37.0 2.08 2.14
MGM 180921C00038000 C Sep 21, 2018 38.0 1.71 1.75
MGM 180921C00039000 C Sep 21, 2018 39.0 1.37 1.42
MGM 180921C00040000 C Sep 21, 2018 40.0 1.08 1.19
MGM 180921C00041000 C Sep 21, 2018 41.0 0.83 0.91
MGM 180921C00042000 C Sep 21, 2018 42.0 0.62 0.72
MGM 180921C00043000 C Sep 21, 2018 43.0 0.47 0.56
MGM 180921C00044000 C Sep 21, 2018 44.0 0.35 0.44
MGM 180921C00045000 C Sep 21, 2018 45.0 0.23 0.35
MGM 180921C00046000 C Sep 21, 2018 46.0 0.19 0.27
MGM 180921C00047000 C Sep 21, 2018 47.0 0.14 0.21
MGM 180921C00048000 C Sep 21, 2018 48.0 0.11 0.17
MGM 180921C00049000 C Sep 21, 2018 49.0 0.06 0.13
MGM 180921C00050000 C Sep 21, 2018 50.0 0.04 0.11
MGM 180921P00018000 P Sep 21, 2018 18.0 0.00 0.08
MGM 180921P00019000 P Sep 21, 2018 19.0 0.03 0.07
MGM 180921P00020000 P Sep 21, 2018 20.0 0.03 0.15
MGM 180921P00021000 P Sep 21, 2018 21.0 0.06 0.12
MGM 180921P00022000 P Sep 21, 2018 22.0 0.09 0.18
MGM 180921P00023000 P Sep 21, 2018 23.0 0.11 0.21
MGM 180921P00024000 P Sep 21, 2018 24.0 0.16 0.23
MGM 180921P00025000 P Sep 21, 2018 25.0 0.22 0.28
MGM 180921P00026000 P Sep 21, 2018 26.0 0.29 0.38
MGM 180921P00027000 P Sep 21, 2018 27.0 0.38 0.46
MGM 180921P00028000 P Sep 21, 2018 28.0 0.50 0.58
MGM 180921P00029000 P Sep 21, 2018 29.0 0.67 0.73
MGM 180921P00030000 P Sep 21, 2018 30.0 0.85 0.92
MGM 180921P00031000 P Sep 21, 2018 31.0 1.06 1.13
MGM 180921P00032000 P Sep 21, 2018 32.0 1.34 1.41
MGM 180921P00033000 P Sep 21, 2018 33.0 1.66 1.73
MGM 180921P00034000 P Sep 21, 2018 34.0 2.04 2.09
MGM 180921P00035000 P Sep 21, 2018 35.0 2.44 2.52
MGM 180921P00036000 P Sep 21, 2018 36.0 2.93 3.15
MGM 180921P00037000 P Sep 21, 2018 37.0 3.45 3.60
MGM 180921P00038000 P Sep 21, 2018 38.0 4.10 4.25
MGM 180921P00039000 P Sep 21, 2018 39.0 4.75 4.85
MGM 180921P00040000 P Sep 21, 2018 40.0 5.45 5.60
MGM 180921P00041000 P Sep 21, 2018 41.0 6.25 6.35
MGM 180921P00042000 P Sep 21, 2018 42.0 7.05 7.20
MGM 180921P00043000 P Sep 21, 2018 43.0 7.85 8.15
MGM 180921P00044000 P Sep 21, 2018 44.0 8.75 9.00
MGM 180921P00045000 P Sep 21, 2018 45.0 9.65 9.95
MGM 180921P00046000 P Sep 21, 2018 46.0 10.60 10.90
MGM 180921P00047000 P Sep 21, 2018 47.0 11.10 11.85
MGM 180921P00048000 P Sep 21, 2018 48.0 10.65 12.80
MGM 180921P00049000 P Sep 21, 2018 49.0 11.30 13.75
MGM 180921P00050000 P Sep 21, 2018 50.0 12.35 16.85
MGM 190118C00015000 C Jan 18, 2019 15.0 19.85 21.05
MGM 190118C00018000 C Jan 18, 2019 18.0 16.70 17.90
MGM 190118C00020000 C Jan 18, 2019 20.0 15.10 15.95
MGM 190118C00023000 C Jan 18, 2019 23.0 12.25 13.25
MGM 190118C00025000 C Jan 18, 2019 25.0 10.75 11.45
MGM 190118C00027000 C Jan 18, 2019 27.0 9.40 9.80
MGM 190118C00030000 C Jan 18, 2019 30.0 7.05 7.25
MGM 190118C00032000 C Jan 18, 2019 32.0 5.75 5.90
MGM 190118C00035000 C Jan 18, 2019 35.0 3.90 4.15
MGM 190118C00037000 C Jan 18, 2019 37.0 3.10 3.20
MGM 190118C00040000 C Jan 18, 2019 40.0 1.56 2.11
MGM 190118C00045000 C Jan 18, 2019 45.0 0.78 0.95
MGM 190118C00050000 C Jan 18, 2019 50.0 0.34 0.67
MGM 190118C00055000 C Jan 18, 2019 55.0 0.06 0.17
MGM 190118P00015000 P Jan 18, 2019 15.0 0.05 0.18
MGM 190118P00018000 P Jan 18, 2019 18.0 0.08 0.37
MGM 190118P00020000 P Jan 18, 2019 20.0 0.15 0.50
MGM 190118P00023000 P Jan 18, 2019 23.0 0.38 0.50
MGM 190118P00025000 P Jan 18, 2019 25.0 0.59 0.93
MGM 190118P00027000 P Jan 18, 2019 27.0 0.87 0.94
MGM 190118P00030000 P Jan 18, 2019 30.0 1.36 1.56
MGM 190118P00032000 P Jan 18, 2019 32.0 1.65 2.19
MGM 190118P00035000 P Jan 18, 2019 35.0 3.20 3.40
MGM 190118P00037000 P Jan 18, 2019 37.0 4.30 4.45
MGM 190118P00040000 P Jan 18, 2019 40.0 6.20 6.30
MGM 190118P00045000 P Jan 18, 2019 45.0 9.85 10.25
MGM 190118P00050000 P Jan 18, 2019 50.0 14.15 15.20
MGM 190118P00055000 P Jan 18, 2019 55.0 17.10 19.85
MGM 200117C00018000 C Jan 17, 2020 18.0 17.25 19.45
MGM 200117C00020000 C Jan 17, 2020 20.0 15.70 17.85
MGM 200117C00023000 C Jan 17, 2020 23.0 13.95 14.45
MGM 200117C00025000 C Jan 17, 2020 25.0 12.45 12.90
MGM 200117C00028000 C Jan 17, 2020 28.0 10.45 10.80
MGM 200117C00030000 C Jan 17, 2020 30.0 9.25 9.55
MGM 200117C00032000 C Jan 17, 2020 32.0 8.05 8.45
MGM 200117C00035000 C Jan 17, 2020 35.0 6.50 6.85
MGM 200117C00037000 C Jan 17, 2020 37.0 5.65 6.25
MGM 200117C00040000 C Jan 17, 2020 40.0 4.45 4.80
MGM 200117C00042000 C Jan 17, 2020 42.0 3.80 4.05
MGM 200117C00045000 C Jan 17, 2020 45.0 2.94 3.20
MGM 200117C00047000 C Jan 17, 2020 47.0 2.44 2.84
MGM 200117C00050000 C Jan 17, 2020 50.0 1.87 2.21
MGM 200117C00055000 C Jan 17, 2020 55.0 1.19 1.44
MGM 200117P00018000 P Jan 17, 2020 18.0 0.55 0.92
MGM 200117P00020000 P Jan 17, 2020 20.0 0.80 1.03
MGM 200117P00023000 P Jan 17, 2020 23.0 1.24 1.46
MGM 200117P00025000 P Jan 17, 2020 25.0 1.66 1.88
MGM 200117P00028000 P Jan 17, 2020 28.0 2.45 2.71
MGM 200117P00030000 P Jan 17, 2020 30.0 3.15 3.35
MGM 200117P00032000 P Jan 17, 2020 32.0 3.95 4.15
MGM 200117P00035000 P Jan 17, 2020 35.0 5.25 5.50
MGM 200117P00037000 P Jan 17, 2020 37.0 6.30 6.55
MGM 200117P00040000 P Jan 17, 2020 40.0 8.05 8.35
MGM 200117P00042000 P Jan 17, 2020 42.0 9.35 9.55
MGM 200117P00045000 P Jan 17, 2020 45.0 11.45 11.70
MGM 200117P00047000 P Jan 17, 2020 47.0 12.95 13.25
MGM 200117P00050000 P Jan 17, 2020 50.0 15.20 15.70
MGM 200117P00055000 P Jan 17, 2020 55.0 19.60 20.20
OPRA data is delayed 15 minutes.