Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-09)Premium Content

Mgm Resorts International (MGM)
As of Jul 28 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MGM 140801C00017500 C 08/01/14 17.5 8.80 9.65
MGM 140801C00018000 C 08/01/14 18.0 8.25 9.15
MGM 140801C00018500 C 08/01/14 18.5 7.85 8.65
MGM 140801C00019000 C 08/01/14 19.0 7.35 8.15
MGM 140801C00019500 C 08/01/14 19.5 6.95 7.65
MGM 140801C00020000 C 08/01/14 20.0 6.45 7.15
MGM 140801C00020500 C 08/01/14 20.5 5.95 6.45
MGM 140801C00021000 C 08/01/14 21.0 5.45 6.15
MGM 140801C00021500 C 08/01/14 21.5 4.95 5.65
MGM 140801C00022000 C 08/01/14 22.0 4.50 5.15
MGM 140801C00022500 C 08/01/14 22.5 4.00 4.65
MGM 140801C00023000 C 08/01/14 23.0 3.50 4.15
MGM 140801C00023500 C 08/01/14 23.5 3.00 3.65
MGM 140801C00024000 C 08/01/14 24.0 2.77 2.94
MGM 140801C00024500 C 08/01/14 24.5 2.02 2.42
MGM 140801C00025000 C 08/01/14 25.0 1.80 1.92
MGM 140801C00025500 C 08/01/14 25.5 1.32 1.40
MGM 140801C00026000 C 08/01/14 26.0 0.90 0.95
MGM 140801C00026500 C 08/01/14 26.5 0.52 0.55
MGM 140801C00027000 C 08/01/14 27.0 0.26 0.28
MGM 140801C00027500 C 08/01/14 27.5 0.10 0.13
MGM 140801C00028000 C 08/01/14 28.0 0.03 0.09
MGM 140801C00028500 C 08/01/14 28.5 0.00 0.11
MGM 140801C00029000 C 08/01/14 29.0 0.00 0.10
MGM 140801C00029500 C 08/01/14 29.5 0.00 0.09
MGM 140801C00030000 C 08/01/14 30.0 0.00 0.09
MGM 140801C00030500 C 08/01/14 30.5 0.00 0.09
MGM 140801C00031000 C 08/01/14 31.0 0.00 0.09
MGM 140801C00031500 C 08/01/14 31.5 0.00 0.09
MGM 140801C00032000 C 08/01/14 32.0 0.00 0.09
MGM 140801C00032500 C 08/01/14 32.5 0.00 0.09
MGM 140801C00033000 C 08/01/14 33.0 0.00 0.09
MGM 140801C00033500 C 08/01/14 33.5 0.00 0.09
MGM 140801C00034000 C 08/01/14 34.0 0.00 0.09
MGM 140801C00034500 C 08/01/14 34.5 0.00 0.09
MGM 140801C00035000 C 08/01/14 35.0 0.00 0.09
MGM 140801C00035500 C 08/01/14 35.5 0.00 0.09
MGM 140801C00036000 C 08/01/14 36.0 0.00 0.09
MGM 140801P00017500 P 08/01/14 17.5 0.00 0.09
MGM 140801P00018000 P 08/01/14 18.0 0.00 0.09
MGM 140801P00018500 P 08/01/14 18.5 0.00 0.09
MGM 140801P00019000 P 08/01/14 19.0 0.00 0.09
MGM 140801P00019500 P 08/01/14 19.5 0.00 0.09
MGM 140801P00020000 P 08/01/14 20.0 0.00 0.08
MGM 140801P00020500 P 08/01/14 20.5 0.00 0.09
MGM 140801P00021000 P 08/01/14 21.0 0.00 0.09
MGM 140801P00021500 P 08/01/14 21.5 0.00 0.09
MGM 140801P00022000 P 08/01/14 22.0 0.00 0.09
MGM 140801P00022500 P 08/01/14 22.5 0.00 0.10
MGM 140801P00023000 P 08/01/14 23.0 0.00 0.10
MGM 140801P00023500 P 08/01/14 23.5 0.00 0.01
MGM 140801P00024000 P 08/01/14 24.0 0.00 0.10
MGM 140801P00024500 P 08/01/14 24.5 0.00 0.09
MGM 140801P00025000 P 08/01/14 25.0 0.01 0.08
MGM 140801P00025500 P 08/01/14 25.5 0.04 0.11
MGM 140801P00026000 P 08/01/14 26.0 0.08 0.13
MGM 140801P00026500 P 08/01/14 26.5 0.21 0.23
MGM 140801P00027000 P 08/01/14 27.0 0.43 0.46
MGM 140801P00027500 P 08/01/14 27.5 0.77 0.81
MGM 140801P00028000 P 08/01/14 28.0 0.97 1.28
MGM 140801P00028500 P 08/01/14 28.5 1.42 1.78
MGM 140801P00029000 P 08/01/14 29.0 1.90 2.24
MGM 140801P00029500 P 08/01/14 29.5 2.40 2.79
MGM 140801P00030000 P 08/01/14 30.0 2.89 3.55
MGM 140801P00030500 P 08/01/14 30.5 3.35 4.05
MGM 140801P00031000 P 08/01/14 31.0 3.85 4.55
MGM 140801P00031500 P 08/01/14 31.5 4.35 5.05
MGM 140801P00032000 P 08/01/14 32.0 4.85 5.55
MGM 140801P00032500 P 08/01/14 32.5 5.35 6.05
MGM 140801P00033000 P 08/01/14 33.0 5.85 6.55
MGM 140801P00033500 P 08/01/14 33.5 6.35 7.05
MGM 140801P00034000 P 08/01/14 34.0 6.85 7.55
MGM 140801P00034500 P 08/01/14 34.5 7.35 7.75
MGM 140801P00035000 P 08/01/14 35.0 7.85 8.25
MGM 140801P00035500 P 08/01/14 35.5 8.35 8.80
MGM 140801P00036000 P 08/01/14 36.0 8.85 9.80
MGM 140808C00018000 C 08/08/14 18.0 8.25 9.15
MGM 140808C00018500 C 08/08/14 18.5 7.60 8.65
MGM 140808C00019000 C 08/08/14 19.0 7.40 8.15
MGM 140808C00019500 C 08/08/14 19.5 7.10 7.65
MGM 140808C00020000 C 08/08/14 20.0 6.60 7.15
MGM 140808C00020500 C 08/08/14 20.5 6.10 6.65
MGM 140808C00021000 C 08/08/14 21.0 5.60 6.15
MGM 140808C00021500 C 08/08/14 21.5 5.15 5.65
MGM 140808C00022000 C 08/08/14 22.0 4.65 5.15
MGM 140808C00022500 C 08/08/14 22.5 4.15 4.65
MGM 140808C00023000 C 08/08/14 23.0 3.65 4.15
MGM 140808C00023500 C 08/08/14 23.5 3.15 3.70
MGM 140808C00024000 C 08/08/14 24.0 2.74 2.99
MGM 140808C00024500 C 08/08/14 24.5 2.37 2.48
MGM 140808C00025000 C 08/08/14 25.0 1.93 2.02
MGM 140808C00025500 C 08/08/14 25.5 1.56 1.61
MGM 140808C00026000 C 08/08/14 26.0 1.20 1.25
MGM 140808C00026500 C 08/08/14 26.5 0.88 0.92
MGM 140808C00027000 C 08/08/14 27.0 0.63 0.65
MGM 140808C00027500 C 08/08/14 27.5 0.43 0.45
MGM 140808C00028000 C 08/08/14 28.0 0.28 0.31
MGM 140808C00028500 C 08/08/14 28.5 0.18 0.20
MGM 140808C00029000 C 08/08/14 29.0 0.11 0.15
MGM 140808C00029500 C 08/08/14 29.5 0.06 0.10
MGM 140808C00030000 C 08/08/14 30.0 0.03 0.07
MGM 140808C00030500 C 08/08/14 30.5 0.02 0.06
MGM 140808C00031000 C 08/08/14 31.0 0.01 0.04
MGM 140808C00031500 C 08/08/14 31.5 0.00 0.04
MGM 140808C00032000 C 08/08/14 32.0 0.00 0.04
MGM 140808C00032500 C 08/08/14 32.5 0.00 0.03
MGM 140808C00033000 C 08/08/14 33.0 0.00 0.03
MGM 140808C00033500 C 08/08/14 33.5 0.00 0.03
MGM 140808C00034000 C 08/08/14 34.0 0.00 0.03
MGM 140808C00034500 C 08/08/14 34.5 0.00 0.03
MGM 140808C00035000 C 08/08/14 35.0 0.00 0.03
MGM 140808P00018000 P 08/08/14 18.0 0.00 0.02
MGM 140808P00018500 P 08/08/14 18.5 0.00 0.02
MGM 140808P00019000 P 08/08/14 19.0 0.00 0.02
MGM 140808P00019500 P 08/08/14 19.5 0.00 0.03
MGM 140808P00020000 P 08/08/14 20.0 0.00 0.03
MGM 140808P00020500 P 08/08/14 20.5 0.00 0.03
MGM 140808P00021000 P 08/08/14 21.0 0.00 0.03
MGM 140808P00021500 P 08/08/14 21.5 0.00 0.03
MGM 140808P00022000 P 08/08/14 22.0 0.00 0.04
MGM 140808P00022500 P 08/08/14 22.5 0.01 0.03
MGM 140808P00023000 P 08/08/14 23.0 0.01 0.05
MGM 140808P00023500 P 08/08/14 23.5 0.03 0.06
MGM 140808P00024000 P 08/08/14 24.0 0.05 0.08
MGM 140808P00024500 P 08/08/14 24.5 0.08 0.12
MGM 140808P00025000 P 08/08/14 25.0 0.15 0.18
MGM 140808P00025500 P 08/08/14 25.5 0.24 0.27
MGM 140808P00026000 P 08/08/14 26.0 0.38 0.42
MGM 140808P00026500 P 08/08/14 26.5 0.56 0.60
MGM 140808P00027000 P 08/08/14 27.0 0.79 0.84
MGM 140808P00027500 P 08/08/14 27.5 1.09 1.16
MGM 140808P00028000 P 08/08/14 28.0 1.43 1.52
MGM 140808P00028500 P 08/08/14 28.5 1.81 1.92
MGM 140808P00029000 P 08/08/14 29.0 2.20 2.35
MGM 140808P00029500 P 08/08/14 29.5 2.49 2.81
MGM 140808P00030000 P 08/08/14 30.0 2.95 3.30
MGM 140808P00030500 P 08/08/14 30.5 3.40 3.80
MGM 140808P00031000 P 08/08/14 31.0 3.90 4.30
MGM 140808P00031500 P 08/08/14 31.5 4.40 4.75
MGM 140808P00032000 P 08/08/14 32.0 4.90 5.25
MGM 140808P00032500 P 08/08/14 32.5 5.40 5.90
MGM 140808P00033000 P 08/08/14 33.0 5.85 6.25
MGM 140808P00033500 P 08/08/14 33.5 6.35 6.90
MGM 140808P00034000 P 08/08/14 34.0 6.85 7.40
MGM 140808P00034500 P 08/08/14 34.5 7.35 7.75
MGM 140808P00035000 P 08/08/14 35.0 7.85 8.80
MGM 140816C00016000 C 08/16/14 16.0 10.10 11.15
MGM 140816C00017000 C 08/16/14 17.0 9.15 10.30
MGM 140816C00018000 C 08/16/14 18.0 8.20 9.15
MGM 140816C00019000 C 08/16/14 19.0 7.50 8.15
MGM 140816C00020000 C 08/16/14 20.0 6.75 7.10
MGM 140816C00021000 C 08/16/14 21.0 5.75 6.10
MGM 140816C00021500 C 08/16/14 21.5 5.25 5.60
MGM 140816C00022000 C 08/16/14 22.0 4.80 4.90
MGM 140816C00022500 C 08/16/14 22.5 4.30 4.60
MGM 140816C00023000 C 08/16/14 23.0 3.80 4.10
MGM 140816C00023500 C 08/16/14 23.5 3.30 3.60
MGM 140816C00024000 C 08/16/14 24.0 2.86 2.99
MGM 140816C00024500 C 08/16/14 24.5 2.41 2.47
MGM 140816C00025000 C 08/16/14 25.0 2.01 2.04
MGM 140816C00025500 C 08/16/14 25.5 1.62 1.65
MGM 140816C00026000 C 08/16/14 26.0 1.27 1.29
MGM 140816C00026500 C 08/16/14 26.5 0.96 0.97
MGM 140816C00027000 C 08/16/14 27.0 0.71 0.72
MGM 140816C00027500 C 08/16/14 27.5 0.51 0.52
MGM 140816C00028000 C 08/16/14 28.0 0.35 0.37
MGM 140816C00028500 C 08/16/14 28.5 0.24 0.26
MGM 140816C00029000 C 08/16/14 29.0 0.16 0.18
MGM 140816C00029500 C 08/16/14 29.5 0.11 0.14
MGM 140816C00030000 C 08/16/14 30.0 0.07 0.10
MGM 140816C00030500 C 08/16/14 30.5 0.05 0.08
MGM 140816C00031000 C 08/16/14 31.0 0.03 0.06
MGM 140816C00032000 C 08/16/14 32.0 0.01 0.04
MGM 140816C00033000 C 08/16/14 33.0 0.00 0.03
MGM 140816P00016000 P 08/16/14 16.0 0.00 0.01
MGM 140816P00017000 P 08/16/14 17.0 0.00 0.02
MGM 140816P00018000 P 08/16/14 18.0 0.00 0.02
MGM 140816P00019000 P 08/16/14 19.0 0.00 0.02
MGM 140816P00020000 P 08/16/14 20.0 0.00 0.02
MGM 140816P00021000 P 08/16/14 21.0 0.00 0.03
MGM 140816P00021500 P 08/16/14 21.5 0.00 0.03
MGM 140816P00022000 P 08/16/14 22.0 0.01 0.04
MGM 140816P00022500 P 08/16/14 22.5 0.02 0.05
MGM 140816P00023000 P 08/16/14 23.0 0.03 0.06
MGM 140816P00023500 P 08/16/14 23.5 0.05 0.08
MGM 140816P00024000 P 08/16/14 24.0 0.08 0.11
MGM 140816P00024500 P 08/16/14 24.5 0.13 0.16
MGM 140816P00025000 P 08/16/14 25.0 0.20 0.23
MGM 140816P00025500 P 08/16/14 25.5 0.31 0.33
MGM 140816P00026000 P 08/16/14 26.0 0.45 0.47
MGM 140816P00026500 P 08/16/14 26.5 0.63 0.67
MGM 140816P00027000 P 08/16/14 27.0 0.88 0.90
MGM 140816P00027500 P 08/16/14 27.5 1.17 1.20
MGM 140816P00028000 P 08/16/14 28.0 1.52 1.55
MGM 140816P00028500 P 08/16/14 28.5 1.90 1.94
MGM 140816P00029000 P 08/16/14 29.0 2.28 2.40
MGM 140816P00029500 P 08/16/14 29.5 2.73 2.85
MGM 140816P00030000 P 08/16/14 30.0 3.05 3.35
MGM 140816P00030500 P 08/16/14 30.5 3.50 3.80
MGM 140816P00031000 P 08/16/14 31.0 3.95 4.30
MGM 140816P00032000 P 08/16/14 32.0 4.95 5.25
MGM 140816P00033000 P 08/16/14 33.0 5.95 6.25
MGM 140822C00018000 C 08/22/14 18.0 8.25 9.15
MGM 140822C00019000 C 08/22/14 19.0 7.35 8.15
MGM 140822C00020000 C 08/22/14 20.0 6.65 7.15
MGM 140822C00020500 C 08/22/14 20.5 6.15 6.65
MGM 140822C00021000 C 08/22/14 21.0 5.65 6.15
MGM 140822C00021500 C 08/22/14 21.5 5.15 5.65
MGM 140822C00022000 C 08/22/14 22.0 4.65 5.20
MGM 140822C00022500 C 08/22/14 22.5 4.20 4.70
MGM 140822C00023000 C 08/22/14 23.0 3.70 4.20
MGM 140822C00023500 C 08/22/14 23.5 3.35 3.75
MGM 140822C00024000 C 08/22/14 24.0 2.91 3.00
MGM 140822C00024500 C 08/22/14 24.5 2.49 2.59
MGM 140822C00025000 C 08/22/14 25.0 2.10 2.17
MGM 140822C00025500 C 08/22/14 25.5 1.71 1.75
MGM 140822C00026000 C 08/22/14 26.0 1.34 1.43
MGM 140822C00026500 C 08/22/14 26.5 1.06 1.12
MGM 140822C00027000 C 08/22/14 27.0 0.81 0.85
MGM 140822C00027500 C 08/22/14 27.5 0.60 0.65
MGM 140822C00028000 C 08/22/14 28.0 0.43 0.48
MGM 140822C00028500 C 08/22/14 28.5 0.31 0.34
MGM 140822C00029000 C 08/22/14 29.0 0.22 0.26
MGM 140822C00029500 C 08/22/14 29.5 0.15 0.18
MGM 140822C00030000 C 08/22/14 30.0 0.10 0.15
MGM 140822C00030500 C 08/22/14 30.5 0.06 0.11
MGM 140822C00031000 C 08/22/14 31.0 0.04 0.08
MGM 140822C00031500 C 08/22/14 31.5 0.03 0.07
MGM 140822C00032000 C 08/22/14 32.0 0.01 0.06
MGM 140822C00032500 C 08/22/14 32.5 0.01 0.05
MGM 140822C00033000 C 08/22/14 33.0 0.00 0.04
MGM 140822C00033500 C 08/22/14 33.5 0.00 0.04
MGM 140822C00034000 C 08/22/14 34.0 0.00 0.04
MGM 140822C00034500 C 08/22/14 34.5 0.00 0.03
MGM 140822C00035000 C 08/22/14 35.0 0.00 0.03
MGM 140822C00035500 C 08/22/14 35.5 0.00 0.03
MGM 140822C00036000 C 08/22/14 36.0 0.00 0.03
MGM 140822C00036500 C 08/22/14 36.5 0.00 0.03
MGM 140822C00037000 C 08/22/14 37.0 0.00 0.03
MGM 140822P00018000 P 08/22/14 18.0 0.00 0.03
MGM 140822P00019000 P 08/22/14 19.0 0.00 0.03
MGM 140822P00020000 P 08/22/14 20.0 0.00 0.03
MGM 140822P00020500 P 08/22/14 20.5 0.00 0.04
MGM 140822P00021000 P 08/22/14 21.0 0.00 0.04
MGM 140822P00021500 P 08/22/14 21.5 0.01 0.05
MGM 140822P00022000 P 08/22/14 22.0 0.02 0.06
MGM 140822P00022500 P 08/22/14 22.5 0.03 0.07
MGM 140822P00023000 P 08/22/14 23.0 0.05 0.09
MGM 140822P00023500 P 08/22/14 23.5 0.08 0.11
MGM 140822P00024000 P 08/22/14 24.0 0.12 0.15
MGM 140822P00024500 P 08/22/14 24.5 0.18 0.20
MGM 140822P00025000 P 08/22/14 25.0 0.28 0.30
MGM 140822P00025500 P 08/22/14 25.5 0.39 0.41
MGM 140822P00026000 P 08/22/14 26.0 0.55 0.57
MGM 140822P00026500 P 08/22/14 26.5 0.73 0.77
MGM 140822P00027000 P 08/22/14 27.0 0.98 1.01
MGM 140822P00027500 P 08/22/14 27.5 1.28 1.29
MGM 140822P00028000 P 08/22/14 28.0 1.61 1.64
MGM 140822P00028500 P 08/22/14 28.5 1.93 2.02
MGM 140822P00029000 P 08/22/14 29.0 2.32 2.45
MGM 140822P00029500 P 08/22/14 29.5 2.76 2.89
MGM 140822P00030000 P 08/22/14 30.0 3.25 3.35
MGM 140822P00030500 P 08/22/14 30.5 3.45 3.85
MGM 140822P00031000 P 08/22/14 31.0 3.90 4.40
MGM 140822P00031500 P 08/22/14 31.5 4.40 4.90
MGM 140822P00032000 P 08/22/14 32.0 4.90 5.40
MGM 140822P00032500 P 08/22/14 32.5 5.40 5.90
MGM 140822P00033000 P 08/22/14 33.0 5.85 6.40
MGM 140822P00033500 P 08/22/14 33.5 6.35 6.90
MGM 140822P00034000 P 08/22/14 34.0 6.85 7.40
MGM 140822P00034500 P 08/22/14 34.5 7.35 7.80
MGM 140822P00035000 P 08/22/14 35.0 7.85 8.85
MGM 140822P00035500 P 08/22/14 35.5 8.35 9.40
MGM 140822P00036000 P 08/22/14 36.0 8.85 10.00
MGM 140822P00036500 P 08/22/14 36.5 9.05 9.95
MGM 140822P00037000 P 08/22/14 37.0 9.70 10.30
MGM 140829C00018000 C 08/29/14 18.0 8.40 9.15
MGM 140829C00019000 C 08/29/14 19.0 7.40 8.15
MGM 140829C00019500 C 08/29/14 19.5 7.05 7.65
MGM 140829C00020000 C 08/29/14 20.0 6.55 7.15
MGM 140829C00020500 C 08/29/14 20.5 6.05 6.65
MGM 140829C00021000 C 08/29/14 21.0 5.55 6.15
MGM 140829C00021500 C 08/29/14 21.5 5.05 5.70
MGM 140829C00022000 C 08/29/14 22.0 4.60 5.20
MGM 140829C00022500 C 08/29/14 22.5 4.10 4.70
MGM 140829C00023000 C 08/29/14 23.0 3.65 4.25
MGM 140829C00023500 C 08/29/14 23.5 3.35 3.50
MGM 140829C00024000 C 08/29/14 24.0 2.94 3.05
MGM 140829C00024500 C 08/29/14 24.5 2.53 2.65
MGM 140829C00025000 C 08/29/14 25.0 2.12 2.24
MGM 140829C00025500 C 08/29/14 25.5 1.77 1.86
MGM 140829C00026000 C 08/29/14 26.0 1.42 1.52
MGM 140829C00026500 C 08/29/14 26.5 1.13 1.22
MGM 140829C00027000 C 08/29/14 27.0 0.89 0.96
MGM 140829C00027500 C 08/29/14 27.5 0.67 0.74
MGM 140829C00028000 C 08/29/14 28.0 0.51 0.56
MGM 140829C00028500 C 08/29/14 28.5 0.38 0.42
MGM 140829C00029000 C 08/29/14 29.0 0.28 0.32
MGM 140829C00029500 C 08/29/14 29.5 0.20 0.23
MGM 140829C00030000 C 08/29/14 30.0 0.15 0.18
MGM 140829C00030500 C 08/29/14 30.5 0.10 0.14
MGM 140829C00031000 C 08/29/14 31.0 0.07 0.11
MGM 140829C00031500 C 08/29/14 31.5 0.05 0.08
MGM 140829C00032000 C 08/29/14 32.0 0.03 0.06
MGM 140829C00032500 C 08/29/14 32.5 0.02 0.05
MGM 140829C00033000 C 08/29/14 33.0 0.01 0.05
MGM 140829C00033500 C 08/29/14 33.5 0.01 0.04
MGM 140829C00034000 C 08/29/14 34.0 0.00 0.04
MGM 140829C00034500 C 08/29/14 34.5 0.00 0.04
MGM 140829C00035000 C 08/29/14 35.0 0.00 0.03
MGM 140829P00018000 P 08/29/14 18.0 0.00 0.02
MGM 140829P00019000 P 08/29/14 19.0 0.00 0.03
MGM 140829P00019500 P 08/29/14 19.5 0.00 0.03
MGM 140829P00020000 P 08/29/14 20.0 0.00 0.04
MGM 140829P00020500 P 08/29/14 20.5 0.00 0.04
MGM 140829P00021000 P 08/29/14 21.0 0.00 0.04
MGM 140829P00021500 P 08/29/14 21.5 0.01 0.05
MGM 140829P00022000 P 08/29/14 22.0 0.02 0.06
MGM 140829P00022500 P 08/29/14 22.5 0.04 0.08
MGM 140829P00023000 P 08/29/14 23.0 0.06 0.11
MGM 140829P00023500 P 08/29/14 23.5 0.10 0.13
MGM 140829P00024000 P 08/29/14 24.0 0.15 0.18
MGM 140829P00024500 P 08/29/14 24.5 0.22 0.25
MGM 140829P00025000 P 08/29/14 25.0 0.33 0.35
MGM 140829P00025500 P 08/29/14 25.5 0.46 0.48
MGM 140829P00026000 P 08/29/14 26.0 0.62 0.64
MGM 140829P00026500 P 08/29/14 26.5 0.82 0.84
MGM 140829P00027000 P 08/29/14 27.0 1.07 1.10
MGM 140829P00027500 P 08/29/14 27.5 1.36 1.40
MGM 140829P00028000 P 08/29/14 28.0 1.69 1.73
MGM 140829P00028500 P 08/29/14 28.5 1.98 2.11
MGM 140829P00029000 P 08/29/14 29.0 2.37 2.51
MGM 140829P00029500 P 08/29/14 29.5 2.80 2.93
MGM 140829P00030000 P 08/29/14 30.0 3.25 3.40
MGM 140829P00030500 P 08/29/14 30.5 3.50 3.85
MGM 140829P00031000 P 08/29/14 31.0 3.95 4.30
MGM 140829P00031500 P 08/29/14 31.5 4.45 5.00
MGM 140829P00032000 P 08/29/14 32.0 4.90 5.50
MGM 140829P00032500 P 08/29/14 32.5 5.40 6.00
MGM 140829P00033000 P 08/29/14 33.0 5.90 6.50
MGM 140829P00033500 P 08/29/14 33.5 6.40 7.00
MGM 140829P00034000 P 08/29/14 34.0 6.85 7.50
MGM 140829P00034500 P 08/29/14 34.5 7.35 8.00
MGM 140829P00035000 P 08/29/14 35.0 7.85 8.65
MGM 140905C00018000 C 09/05/14 18.0 8.40 9.20
MGM 140905C00019000 C 09/05/14 19.0 7.40 8.15
MGM 140905C00019500 C 09/05/14 19.5 6.90 7.65
MGM 140905C00020000 C 09/05/14 20.0 6.40 7.15
MGM 140905C00020500 C 09/05/14 20.5 5.90 6.65
MGM 140905C00021000 C 09/05/14 21.0 5.45 6.20
MGM 140905C00021500 C 09/05/14 21.5 4.95 5.70
MGM 140905C00022000 C 09/05/14 22.0 4.50 5.25
MGM 140905C00022500 C 09/05/14 22.5 4.00 4.75
MGM 140905C00023000 C 09/05/14 23.0 3.75 4.25
MGM 140905C00023500 C 09/05/14 23.5 3.40 3.55
MGM 140905C00024000 C 09/05/14 24.0 3.00 3.10
MGM 140905C00024500 C 09/05/14 24.5 2.57 2.69
MGM 140905C00025000 C 09/05/14 25.0 2.18 2.29
MGM 140905C00025500 C 09/05/14 25.5 1.82 1.92
MGM 140905C00026000 C 09/05/14 26.0 1.49 1.58
MGM 140905C00026500 C 09/05/14 26.5 1.19 1.28
MGM 140905C00027000 C 09/05/14 27.0 0.96 1.00
MGM 140905C00027500 C 09/05/14 27.5 0.74 0.80
MGM 140905C00028000 C 09/05/14 28.0 0.56 0.61
MGM 140905C00028500 C 09/05/14 28.5 0.43 0.47
MGM 140905C00029000 C 09/05/14 29.0 0.32 0.36
MGM 140905C00029500 C 09/05/14 29.5 0.24 0.27
MGM 140905C00030000 C 09/05/14 30.0 0.18 0.21
MGM 140905C00030500 C 09/05/14 30.5 0.12 0.17
MGM 140905C00031000 C 09/05/14 31.0 0.09 0.13
MGM 140905C00031500 C 09/05/14 31.5 0.07 0.10
MGM 140905C00032000 C 09/05/14 32.0 0.05 0.08
MGM 140905C00032500 C 09/05/14 32.5 0.03 0.07
MGM 140905C00033000 C 09/05/14 33.0 0.02 0.06
MGM 140905C00033500 C 09/05/14 33.5 0.01 0.05
MGM 140905C00034000 C 09/05/14 34.0 0.01 0.04
MGM 140905C00034500 C 09/05/14 34.5 0.00 0.04
MGM 140905C00035000 C 09/05/14 35.0 0.00 0.04
MGM 140905P00018000 P 09/05/14 18.0 0.00 0.03
MGM 140905P00019000 P 09/05/14 19.0 0.00 0.03
MGM 140905P00019500 P 09/05/14 19.5 0.00 0.03
MGM 140905P00020000 P 09/05/14 20.0 0.00 0.04
MGM 140905P00020500 P 09/05/14 20.5 0.01 0.05
MGM 140905P00021000 P 09/05/14 21.0 0.01 0.05
MGM 140905P00021500 P 09/05/14 21.5 0.03 0.06
MGM 140905P00022000 P 09/05/14 22.0 0.04 0.08
MGM 140905P00022500 P 09/05/14 22.5 0.06 0.10
MGM 140905P00023000 P 09/05/14 23.0 0.09 0.13
MGM 140905P00023500 P 09/05/14 23.5 0.12 0.17
MGM 140905P00024000 P 09/05/14 24.0 0.18 0.23
MGM 140905P00024500 P 09/05/14 24.5 0.26 0.30
MGM 140905P00025000 P 09/05/14 25.0 0.38 0.41
MGM 140905P00025500 P 09/05/14 25.5 0.52 0.54
MGM 140905P00026000 P 09/05/14 26.0 0.68 0.71
MGM 140905P00026500 P 09/05/14 26.5 0.88 0.91
MGM 140905P00027000 P 09/05/14 27.0 1.12 1.16
MGM 140905P00027500 P 09/05/14 27.5 1.42 1.46
MGM 140905P00028000 P 09/05/14 28.0 1.73 1.78
MGM 140905P00028500 P 09/05/14 28.5 2.05 2.16
MGM 140905P00029000 P 09/05/14 29.0 2.41 2.55
MGM 140905P00029500 P 09/05/14 29.5 2.83 2.97
MGM 140905P00030000 P 09/05/14 30.0 3.30 3.40
MGM 140905P00030500 P 09/05/14 30.5 3.75 3.90
MGM 140905P00031000 P 09/05/14 31.0 4.00 4.35
MGM 140905P00031500 P 09/05/14 31.5 4.45 4.85
MGM 140905P00032000 P 09/05/14 32.0 4.90 5.30
MGM 140905P00032500 P 09/05/14 32.5 5.40 6.00
MGM 140905P00033000 P 09/05/14 33.0 5.90 6.65
MGM 140905P00033500 P 09/05/14 33.5 6.40 7.15
MGM 140905P00034000 P 09/05/14 34.0 6.85 7.65
MGM 140905P00034500 P 09/05/14 34.5 7.30 8.15
MGM 140905P00035000 P 09/05/14 35.0 7.85 8.60
MGM 140920C00014000 C 09/20/14 14.0 12.05 13.30
MGM 140920C00015000 C 09/20/14 15.0 11.05 12.30
MGM 140920C00016000 C 09/20/14 16.0 9.25 12.50
MGM 140920C00017000 C 09/20/14 17.0 9.25 10.15
MGM 140920C00018000 C 09/20/14 18.0 8.25 9.15
MGM 140920C00019000 C 09/20/14 19.0 7.65 8.15
MGM 140920C00020000 C 09/20/14 20.0 6.70 7.15
MGM 140920C00021000 C 09/20/14 21.0 5.70 6.20
MGM 140920C00022000 C 09/20/14 22.0 4.80 5.20
MGM 140920C00023000 C 09/20/14 23.0 3.90 4.05
MGM 140920C00024000 C 09/20/14 24.0 3.05 3.20
MGM 140920C00025000 C 09/20/14 25.0 2.27 2.41
MGM 140920C00026000 C 09/20/14 26.0 1.63 1.67
MGM 140920C00027000 C 09/20/14 27.0 1.09 1.12
MGM 140920C00028000 C 09/20/14 28.0 0.70 0.72
MGM 140920C00029000 C 09/20/14 29.0 0.42 0.45
MGM 140920C00030000 C 09/20/14 30.0 0.25 0.28
MGM 140920C00031000 C 09/20/14 31.0 0.15 0.18
MGM 140920C00032000 C 09/20/14 32.0 0.09 0.12
MGM 140920C00033000 C 09/20/14 33.0 0.05 0.08
MGM 140920C00034000 C 09/20/14 34.0 0.03 0.06
MGM 140920C00035000 C 09/20/14 35.0 0.02 0.05
MGM 140920C00036000 C 09/20/14 36.0 0.01 0.04
MGM 140920C00037000 C 09/20/14 37.0 0.00 0.03
MGM 140920C00038000 C 09/20/14 38.0 0.00 0.03
MGM 140920C00039000 C 09/20/14 39.0 0.00 0.03
MGM 140920C00040000 C 09/20/14 40.0 0.00 0.02
MGM 140920P00014000 P 09/20/14 14.0 0.00 0.02
MGM 140920P00015000 P 09/20/14 15.0 0.00 0.02
MGM 140920P00016000 P 09/20/14 16.0 0.00 0.01
MGM 140920P00017000 P 09/20/14 17.0 0.00 0.03
MGM 140920P00018000 P 09/20/14 18.0 0.00 0.03
MGM 140920P00019000 P 09/20/14 19.0 0.01 0.04
MGM 140920P00020000 P 09/20/14 20.0 0.02 0.03
MGM 140920P00021000 P 09/20/14 21.0 0.04 0.05
MGM 140920P00022000 P 09/20/14 22.0 0.07 0.10
MGM 140920P00023000 P 09/20/14 23.0 0.14 0.16
MGM 140920P00024000 P 09/20/14 24.0 0.26 0.29
MGM 140920P00025000 P 09/20/14 25.0 0.47 0.49
MGM 140920P00026000 P 09/20/14 26.0 0.80 0.82
MGM 140920P00027000 P 09/20/14 27.0 1.26 1.28
MGM 140920P00028000 P 09/20/14 28.0 1.86 1.89
MGM 140920P00029000 P 09/20/14 29.0 2.56 2.61
MGM 140920P00030000 P 09/20/14 30.0 3.35 3.50
MGM 140920P00031000 P 09/20/14 31.0 4.25 4.40
MGM 140920P00032000 P 09/20/14 32.0 4.95 5.40
MGM 140920P00033000 P 09/20/14 33.0 5.90 6.40
MGM 140920P00034000 P 09/20/14 34.0 6.90 7.35
MGM 140920P00035000 P 09/20/14 35.0 7.90 8.40
MGM 140920P00036000 P 09/20/14 36.0 8.85 9.35
MGM 140920P00037000 P 09/20/14 37.0 9.85 10.90
MGM 140920P00038000 P 09/20/14 38.0 9.55 12.80
MGM 140920P00039000 P 09/20/14 39.0 11.65 12.40
MGM 140920P00040000 P 09/20/14 40.0 12.85 13.90
MGM 141018C00019000 C 10/18/14 19.0 7.70 8.20
MGM 141018C00020000 C 10/18/14 20.0 6.70 7.20
MGM 141018C00021000 C 10/18/14 21.0 5.75 6.25
MGM 141018C00022000 C 10/18/14 22.0 4.85 5.30
MGM 141018C00023000 C 10/18/14 23.0 4.05 4.20
MGM 141018C00024000 C 10/18/14 24.0 3.20 3.35
MGM 141018C00025000 C 10/18/14 25.0 2.49 2.55
MGM 141018C00026000 C 10/18/14 26.0 1.87 1.91
MGM 141018C00027000 C 10/18/14 27.0 1.34 1.38
MGM 141018C00028000 C 10/18/14 28.0 0.93 0.96
MGM 141018C00029000 C 10/18/14 29.0 0.62 0.66
MGM 141018C00030000 C 10/18/14 30.0 0.41 0.44
MGM 141018C00031000 C 10/18/14 31.0 0.27 0.29
MGM 141018C00032000 C 10/18/14 32.0 0.17 0.20
MGM 141018C00033000 C 10/18/14 33.0 0.11 0.14
MGM 141018C00034000 C 10/18/14 34.0 0.07 0.10
MGM 141018P00019000 P 10/18/14 19.0 0.02 0.05
MGM 141018P00020000 P 10/18/14 20.0 0.04 0.06
MGM 141018P00021000 P 10/18/14 21.0 0.08 0.10
MGM 141018P00022000 P 10/18/14 22.0 0.14 0.16
MGM 141018P00023000 P 10/18/14 23.0 0.24 0.27
MGM 141018P00024000 P 10/18/14 24.0 0.42 0.44
MGM 141018P00025000 P 10/18/14 25.0 0.68 0.69
MGM 141018P00026000 P 10/18/14 26.0 1.04 1.05
MGM 141018P00027000 P 10/18/14 27.0 1.50 1.52
MGM 141018P00028000 P 10/18/14 28.0 2.08 2.10
MGM 141018P00029000 P 10/18/14 29.0 2.78 2.81
MGM 141018P00030000 P 10/18/14 30.0 3.50 3.65
MGM 141018P00031000 P 10/18/14 31.0 4.35 4.50
MGM 141018P00032000 P 10/18/14 32.0 5.05 5.40
MGM 141018P00033000 P 10/18/14 33.0 6.00 6.35
MGM 141018P00034000 P 10/18/14 34.0 6.95 7.40
MGM 141220C00013000 C 12/20/14 13.0 12.75 14.65
MGM 141220C00014000 C 12/20/14 14.0 11.30 13.30
MGM 141220C00015000 C 12/20/14 15.0 10.90 12.20
MGM 141220C00016000 C 12/20/14 16.0 10.50 11.20
MGM 141220C00017000 C 12/20/14 17.0 9.55 10.20
MGM 141220C00018000 C 12/20/14 18.0 8.55 9.25
MGM 141220C00019000 C 12/20/14 19.0 7.65 8.25
MGM 141220C00020000 C 12/20/14 20.0 6.70 7.30
MGM 141220C00021000 C 12/20/14 21.0 5.90 6.35
MGM 141220C00022000 C 12/20/14 22.0 5.15 5.30
MGM 141220C00023000 C 12/20/14 23.0 4.35 4.50
MGM 141220C00024000 C 12/20/14 24.0 3.60 3.70
MGM 141220C00025000 C 12/20/14 25.0 2.95 3.00
MGM 141220C00026000 C 12/20/14 26.0 2.34 2.39
MGM 141220C00027000 C 12/20/14 27.0 1.83 1.88
MGM 141220C00028000 C 12/20/14 28.0 1.40 1.44
MGM 141220C00029000 C 12/20/14 29.0 1.07 1.10
MGM 141220C00030000 C 12/20/14 30.0 0.79 0.84
MGM 141220C00031000 C 12/20/14 31.0 0.58 0.63
MGM 141220C00032000 C 12/20/14 32.0 0.43 0.47
MGM 141220C00033000 C 12/20/14 33.0 0.31 0.35
MGM 141220C00034000 C 12/20/14 34.0 0.23 0.26
MGM 141220C00035000 C 12/20/14 35.0 0.17 0.20
MGM 141220C00036000 C 12/20/14 36.0 0.12 0.15
MGM 141220C00037000 C 12/20/14 37.0 0.09 0.11
MGM 141220C00038000 C 12/20/14 38.0 0.07 0.09
MGM 141220C00039000 C 12/20/14 39.0 0.05 0.08
MGM 141220P00013000 P 12/20/14 13.0 0.00 0.03
MGM 141220P00014000 P 12/20/14 14.0 0.00 0.03
MGM 141220P00015000 P 12/20/14 15.0 0.00 0.04
MGM 141220P00016000 P 12/20/14 16.0 0.02 0.05
MGM 141220P00017000 P 12/20/14 17.0 0.02 0.06
MGM 141220P00018000 P 12/20/14 18.0 0.05 0.08
MGM 141220P00019000 P 12/20/14 19.0 0.08 0.11
MGM 141220P00020000 P 12/20/14 20.0 0.14 0.17
MGM 141220P00021000 P 12/20/14 21.0 0.22 0.25
MGM 141220P00022000 P 12/20/14 22.0 0.35 0.38
MGM 141220P00023000 P 12/20/14 23.0 0.53 0.56
MGM 141220P00024000 P 12/20/14 24.0 0.77 0.81
MGM 141220P00025000 P 12/20/14 25.0 1.09 1.13
MGM 141220P00026000 P 12/20/14 26.0 1.49 1.53
MGM 141220P00027000 P 12/20/14 27.0 1.97 2.00
MGM 141220P00028000 P 12/20/14 28.0 2.54 2.58
MGM 141220P00029000 P 12/20/14 29.0 3.15 3.25
MGM 141220P00030000 P 12/20/14 30.0 3.90 4.00
MGM 141220P00031000 P 12/20/14 31.0 4.70 4.80
MGM 141220P00032000 P 12/20/14 32.0 5.45 5.65
MGM 141220P00033000 P 12/20/14 33.0 6.35 6.55
MGM 141220P00034000 P 12/20/14 34.0 7.10 7.50
MGM 141220P00035000 P 12/20/14 35.0 8.00 8.60
MGM 141220P00036000 P 12/20/14 36.0 8.95 9.55
MGM 141220P00037000 P 12/20/14 37.0 9.90 10.80
MGM 141220P00038000 P 12/20/14 38.0 10.85 11.55
MGM 141220P00039000 P 12/20/14 39.0 11.85 12.55
MGM 150117C00003000 C 01/17/15 3.0 22.00 24.50
MGM 150117C00005000 C 01/17/15 5.0 20.00 22.50
MGM 150117C00008000 C 01/17/15 8.0 17.00 19.80
MGM 150117C00010000 C 01/17/15 10.0 15.00 17.45
MGM 150117C00012000 C 01/17/15 12.0 13.40 15.60
MGM 150117C00014000 C 01/17/15 14.0 11.75 13.20
MGM 150117C00015000 C 01/17/15 15.0 11.75 12.10
MGM 150117C00016000 C 01/17/15 16.0 10.60 11.20
MGM 150117C00017000 C 01/17/15 17.0 9.60 10.20
MGM 150117C00019000 C 01/17/15 19.0 7.70 8.30
MGM 150117C00020000 C 01/17/15 20.0 6.95 7.35
MGM 150117C00021000 C 01/17/15 21.0 6.10 6.30
MGM 150117C00022000 C 01/17/15 22.0 5.25 5.35
MGM 150117C00024000 C 01/17/15 24.0 3.75 3.85
MGM 150117C00025000 C 01/17/15 25.0 3.10 3.20
MGM 150117C00026000 C 01/17/15 26.0 2.51 2.56
MGM 150117C00027000 C 01/17/15 27.0 2.02 2.06
MGM 150117C00028000 C 01/17/15 28.0 1.59 1.63
MGM 150117C00029000 C 01/17/15 29.0 1.24 1.28
MGM 150117C00030000 C 01/17/15 30.0 0.96 1.00
MGM 150117C00031000 C 01/17/15 31.0 0.72 0.77
MGM 150117C00032000 C 01/17/15 32.0 0.55 0.59
MGM 150117C00033000 C 01/17/15 33.0 0.42 0.45
MGM 150117C00034000 C 01/17/15 34.0 0.31 0.35
MGM 150117C00035000 C 01/17/15 35.0 0.24 0.27
MGM 150117C00036000 C 01/17/15 36.0 0.18 0.21
MGM 150117C00037000 C 01/17/15 37.0 0.13 0.16
MGM 150117C00038000 C 01/17/15 38.0 0.10 0.13
MGM 150117C00039000 C 01/17/15 39.0 0.08 0.11
MGM 150117C00040000 C 01/17/15 40.0 0.07 0.09
MGM 150117P00003000 P 01/17/15 3.0 0.00 0.02
MGM 150117P00005000 P 01/17/15 5.0 0.00 0.02
MGM 150117P00008000 P 01/17/15 8.0 0.00 0.02
MGM 150117P00010000 P 01/17/15 10.0 0.01 0.03
MGM 150117P00012000 P 01/17/15 12.0 0.01 0.03
MGM 150117P00014000 P 01/17/15 14.0 0.01 0.04
MGM 150117P00015000 P 01/17/15 15.0 0.02 0.05
MGM 150117P00016000 P 01/17/15 16.0 0.02 0.06
MGM 150117P00017000 P 01/17/15 17.0 0.05 0.08
MGM 150117P00019000 P 01/17/15 19.0 0.12 0.15
MGM 150117P00020000 P 01/17/15 20.0 0.18 0.21
MGM 150117P00021000 P 01/17/15 21.0 0.29 0.32
MGM 150117P00022000 P 01/17/15 22.0 0.43 0.47
MGM 150117P00024000 P 01/17/15 24.0 0.90 0.94
MGM 150117P00025000 P 01/17/15 25.0 1.24 1.27
MGM 150117P00026000 P 01/17/15 26.0 1.65 1.68
MGM 150117P00027000 P 01/17/15 27.0 2.14 2.18
MGM 150117P00028000 P 01/17/15 28.0 2.72 2.75
MGM 150117P00029000 P 01/17/15 29.0 3.35 3.40
MGM 150117P00030000 P 01/17/15 30.0 4.05 4.15
MGM 150117P00031000 P 01/17/15 31.0 4.80 4.90
MGM 150117P00032000 P 01/17/15 32.0 5.65 5.75
MGM 150117P00033000 P 01/17/15 33.0 6.45 6.65
MGM 150117P00034000 P 01/17/15 34.0 7.35 7.55
MGM 150117P00035000 P 01/17/15 35.0 8.10 8.55
MGM 150117P00036000 P 01/17/15 36.0 9.05 9.60
MGM 150117P00037000 P 01/17/15 37.0 9.95 10.55
MGM 150117P00038000 P 01/17/15 38.0 10.70 11.75
MGM 150117P00039000 P 01/17/15 39.0 11.90 12.70
MGM 150117P00040000 P 01/17/15 40.0 12.85 13.50
MGM 150320C00015000 C 03/20/15 15.0 11.55 12.25
MGM 150320C00016000 C 03/20/15 16.0 10.55 11.30
MGM 150320C00018000 C 03/20/15 18.0 8.70 9.40
MGM 150320C00019000 C 03/20/15 19.0 7.80 8.50
MGM 150320C00020000 C 03/20/15 20.0 7.00 7.60
MGM 150320C00021000 C 03/20/15 21.0 6.35 6.55
MGM 150320C00022000 C 03/20/15 22.0 5.55 5.75
MGM 150320C00023000 C 03/20/15 23.0 4.80 4.95
MGM 150320C00024000 C 03/20/15 24.0 4.15 4.25
MGM 150320C00025000 C 03/20/15 25.0 3.50 3.60
MGM 150320C00026000 C 03/20/15 26.0 2.96 3.05
MGM 150320C00027000 C 03/20/15 27.0 2.46 2.52
MGM 150320C00028000 C 03/20/15 28.0 2.03 2.08
MGM 150320C00029000 C 03/20/15 29.0 1.66 1.71
MGM 150320C00030000 C 03/20/15 30.0 1.35 1.40
MGM 150320C00031000 C 03/20/15 31.0 1.08 1.15
MGM 150320C00032000 C 03/20/15 32.0 0.86 0.93
MGM 150320C00033000 C 03/20/15 33.0 0.69 0.75
MGM 150320C00034000 C 03/20/15 34.0 0.55 0.61
MGM 150320C00035000 C 03/20/15 35.0 0.44 0.49
MGM 150320C00036000 C 03/20/15 36.0 0.35 0.40
MGM 150320C00037000 C 03/20/15 37.0 0.27 0.32
MGM 150320C00038000 C 03/20/15 38.0 0.21 0.25
MGM 150320P00015000 P 03/20/15 15.0 0.05 0.08
MGM 150320P00016000 P 03/20/15 16.0 0.07 0.11
MGM 150320P00018000 P 03/20/15 18.0 0.17 0.21
MGM 150320P00019000 P 03/20/15 19.0 0.26 0.29
MGM 150320P00020000 P 03/20/15 20.0 0.36 0.40
MGM 150320P00021000 P 03/20/15 21.0 0.51 0.55
MGM 150320P00022000 P 03/20/15 22.0 0.70 0.74
MGM 150320P00023000 P 03/20/15 23.0 0.95 0.99
MGM 150320P00024000 P 03/20/15 24.0 1.26 1.31
MGM 150320P00025000 P 03/20/15 25.0 1.62 1.68
MGM 150320P00026000 P 03/20/15 26.0 2.06 2.11
MGM 150320P00027000 P 03/20/15 27.0 2.56 2.61
MGM 150320P00028000 P 03/20/15 28.0 3.10 3.20
MGM 150320P00029000 P 03/20/15 29.0 3.70 3.80
MGM 150320P00030000 P 03/20/15 30.0 4.40 4.50
MGM 150320P00031000 P 03/20/15 31.0 5.15 5.25
MGM 150320P00032000 P 03/20/15 32.0 5.95 6.05
MGM 150320P00033000 P 03/20/15 33.0 6.75 6.85
MGM 150320P00034000 P 03/20/15 34.0 7.55 7.75
MGM 150320P00035000 P 03/20/15 35.0 8.45 8.65
MGM 150320P00036000 P 03/20/15 36.0 9.35 9.55
MGM 150320P00037000 P 03/20/15 37.0 10.10 10.75
MGM 150320P00038000 P 03/20/15 38.0 11.05 11.65
MGM 160115C00005000 C 01/15/16 5.0 19.85 23.35
MGM 160115C00008000 C 01/15/16 8.0 17.45 20.55
MGM 160115C00010000 C 01/15/16 10.0 16.50 17.55
MGM 160115C00013000 C 01/15/16 13.0 13.65 14.80
MGM 160115C00015000 C 01/15/16 15.0 12.20 12.80
MGM 160115C00017000 C 01/15/16 17.0 10.20 11.05
MGM 160115C00020000 C 01/15/16 20.0 8.25 8.50
MGM 160115C00022000 C 01/15/16 22.0 6.85 7.10
MGM 160115C00025000 C 01/15/16 25.0 5.10 5.20
MGM 160115C00027000 C 01/15/16 27.0 4.10 4.25
MGM 160115C00030000 C 01/15/16 30.0 2.96 3.05
MGM 160115C00035000 C 01/15/16 35.0 1.64 1.72
MGM 160115C00037000 C 01/15/16 37.0 1.29 1.36
MGM 160115C00040000 C 01/15/16 40.0 0.90 0.96
MGM 160115P00005000 P 01/15/16 5.0 0.00 0.03
MGM 160115P00008000 P 01/15/16 8.0 0.02 0.06
MGM 160115P00010000 P 01/15/16 10.0 0.07 0.11
MGM 160115P00013000 P 01/15/16 13.0 0.19 0.24
MGM 160115P00015000 P 01/15/16 15.0 0.36 0.40
MGM 160115P00017000 P 01/15/16 17.0 0.62 0.66
MGM 160115P00020000 P 01/15/16 20.0 1.20 1.26
MGM 160115P00022000 P 01/15/16 22.0 1.78 1.85
MGM 160115P00025000 P 01/15/16 25.0 3.00 3.05
MGM 160115P00027000 P 01/15/16 27.0 4.00 4.10
MGM 160115P00030000 P 01/15/16 30.0 5.80 5.90
MGM 160115P00035000 P 01/15/16 35.0 9.45 9.60
MGM 160115P00037000 P 01/15/16 37.0 11.10 11.25
MGM 160115P00040000 P 01/15/16 40.0 13.65 13.90

OPRA data is delayed 15 minutes.