Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-05)Premium Content

Mgm Resorts International (MGM)
As of Aug 23 2016 3:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MGM 160826C00013000 C 08/26/16 13.0 10.30 11.65
MGM 160826C00014000 C 08/26/16 14.0 8.20 10.55
MGM 160826C00015000 C 08/26/16 15.0 7.10 11.40
MGM 160826C00015500 C 08/26/16 15.5 6.60 10.80
MGM 160826C00016000 C 08/26/16 16.0 6.20 10.55
MGM 160826C00016500 C 08/26/16 16.5 5.75 8.05
MGM 160826C00017000 C 08/26/16 17.0 6.95 7.90
MGM 160826C00017500 C 08/26/16 17.5 6.45 7.35
MGM 160826C00018000 C 08/26/16 18.0 5.95 6.85
MGM 160826C00018500 C 08/26/16 18.5 5.45 6.20
MGM 160826C00019000 C 08/26/16 19.0 5.05 5.65
MGM 160826C00019500 C 08/26/16 19.5 4.55 5.15
MGM 160826C00020000 C 08/26/16 20.0 4.10 4.65
MGM 160826C00020500 C 08/26/16 20.5 3.60 4.15
MGM 160826C00021000 C 08/26/16 21.0 3.10 3.55
MGM 160826C00021500 C 08/26/16 21.5 2.86 2.95
MGM 160826C00022000 C 08/26/16 22.0 2.37 2.42
MGM 160826C00022500 C 08/26/16 22.5 1.87 1.92
MGM 160826C00023000 C 08/26/16 23.0 1.37 1.42
MGM 160826C00023500 C 08/26/16 23.5 0.88 0.92
MGM 160826C00024000 C 08/26/16 24.0 0.44 0.48
MGM 160826C00024500 C 08/26/16 24.5 0.14 0.16
MGM 160826C00025000 C 08/26/16 25.0 0.02 0.05
MGM 160826C00025500 C 08/26/16 25.5 0.00 0.10
MGM 160826C00026000 C 08/26/16 26.0 0.00 0.12
MGM 160826C00026500 C 08/26/16 26.5 0.00 0.50
MGM 160826C00027000 C 08/26/16 27.0 0.00 0.50
MGM 160826C00027500 C 08/26/16 27.5 0.00 0.50
MGM 160826C00028000 C 08/26/16 28.0 0.00 0.50
MGM 160826C00028500 C 08/26/16 28.5 0.00 0.50
MGM 160826C00029000 C 08/26/16 29.0 0.00 0.50
MGM 160826C00029500 C 08/26/16 29.5 0.00 0.50
MGM 160826C00030000 C 08/26/16 30.0 0.00 0.25
MGM 160826C00030500 C 08/26/16 30.5 0.00 0.50
MGM 160826C00031000 C 08/26/16 31.0 0.00 0.50
MGM 160826C00031500 C 08/26/16 31.5 0.00 0.50
MGM 160826C00032000 C 08/26/16 32.0 0.00 0.50
MGM 160826C00032500 C 08/26/16 32.5 0.00 0.50
MGM 160826C00033000 C 08/26/16 33.0 0.00 0.50
MGM 160826C00033500 C 08/26/16 33.5 0.00 0.50
MGM 160826C00034000 C 08/26/16 34.0 0.00 0.50
MGM 160826C00034500 C 08/26/16 34.5 0.00 0.50
MGM 160826C00035000 C 08/26/16 35.0 0.00 0.50
MGM 160826P00013000 P 08/26/16 13.0 0.00 0.50
MGM 160826P00014000 P 08/26/16 14.0 0.00 0.50
MGM 160826P00015000 P 08/26/16 15.0 0.00 0.50
MGM 160826P00015500 P 08/26/16 15.5 0.00 0.50
MGM 160826P00016000 P 08/26/16 16.0 0.00 0.50
MGM 160826P00016500 P 08/26/16 16.5 0.00 0.50
MGM 160826P00017000 P 08/26/16 17.0 0.00 0.50
MGM 160826P00017500 P 08/26/16 17.5 0.00 0.50
MGM 160826P00018000 P 08/26/16 18.0 0.00 0.50
MGM 160826P00018500 P 08/26/16 18.5 0.00 0.50
MGM 160826P00019000 P 08/26/16 19.0 0.00 0.50
MGM 160826P00019500 P 08/26/16 19.5 0.00 0.50
MGM 160826P00020000 P 08/26/16 20.0 0.00 0.02
MGM 160826P00020500 P 08/26/16 20.5 0.00 0.50
MGM 160826P00021000 P 08/26/16 21.0 0.00 0.12
MGM 160826P00021500 P 08/26/16 21.5 0.00 0.50
MGM 160826P00022000 P 08/26/16 22.0 0.00 0.20
MGM 160826P00022500 P 08/26/16 22.5 0.00 0.20
MGM 160826P00023000 P 08/26/16 23.0 0.00 0.03
MGM 160826P00023500 P 08/26/16 23.5 0.01 0.05
MGM 160826P00024000 P 08/26/16 24.0 0.07 0.08
MGM 160826P00024500 P 08/26/16 24.5 0.25 0.27
MGM 160826P00025000 P 08/26/16 25.0 0.62 0.66
MGM 160826P00025500 P 08/26/16 25.5 1.09 1.14
MGM 160826P00026000 P 08/26/16 26.0 1.59 1.65
MGM 160826P00026500 P 08/26/16 26.5 2.09 2.15
MGM 160826P00027000 P 08/26/16 27.0 2.59 2.65
MGM 160826P00027500 P 08/26/16 27.5 3.00 3.20
MGM 160826P00028000 P 08/26/16 28.0 3.35 3.65
MGM 160826P00028500 P 08/26/16 28.5 3.85 4.20
MGM 160826P00029000 P 08/26/16 29.0 4.35 4.65
MGM 160826P00029500 P 08/26/16 29.5 4.85 5.15
MGM 160826P00030000 P 08/26/16 30.0 5.25 5.65
MGM 160826P00030500 P 08/26/16 30.5 5.75 6.15
MGM 160826P00031000 P 08/26/16 31.0 6.25 6.65
MGM 160826P00031500 P 08/26/16 31.5 6.75 7.15
MGM 160826P00032000 P 08/26/16 32.0 7.25 7.65
MGM 160826P00032500 P 08/26/16 32.5 5.90 8.25
MGM 160826P00033000 P 08/26/16 33.0 6.30 8.75
MGM 160826P00033500 P 08/26/16 33.5 6.90 11.40
MGM 160826P00034000 P 08/26/16 34.0 7.65 11.95
MGM 160826P00034500 P 08/26/16 34.5 7.80 12.00
MGM 160826P00035000 P 08/26/16 35.0 8.30 10.75
MGM 160902C00014000 C 09/02/16 14.0 9.10 10.60
MGM 160902C00015000 C 09/02/16 15.0 7.20 11.50
MGM 160902C00016000 C 09/02/16 16.0 6.10 10.40
MGM 160902C00016500 C 09/02/16 16.5 5.65 10.10
MGM 160902C00017000 C 09/02/16 17.0 6.95 7.75
MGM 160902C00017500 C 09/02/16 17.5 6.45 7.25
MGM 160902C00018000 C 09/02/16 18.0 5.95 6.75
MGM 160902C00018500 C 09/02/16 18.5 5.50 6.25
MGM 160902C00019000 C 09/02/16 19.0 5.10 5.65
MGM 160902C00019500 C 09/02/16 19.5 4.60 5.15
MGM 160902C00020000 C 09/02/16 20.0 4.15 4.65
MGM 160902C00020500 C 09/02/16 20.5 3.70 4.10
MGM 160902C00021000 C 09/02/16 21.0 3.20 3.60
MGM 160902C00021500 C 09/02/16 21.5 2.88 3.10
MGM 160902C00022000 C 09/02/16 22.0 2.39 2.45
MGM 160902C00022500 C 09/02/16 22.5 1.90 1.96
MGM 160902C00023000 C 09/02/16 23.0 1.43 1.46
MGM 160902C00023500 C 09/02/16 23.5 0.98 1.03
MGM 160902C00024000 C 09/02/16 24.0 0.59 0.63
MGM 160902C00024500 C 09/02/16 24.5 0.30 0.33
MGM 160902C00025000 C 09/02/16 25.0 0.12 0.17
MGM 160902C00025500 C 09/02/16 25.5 0.03 0.10
MGM 160902C00026000 C 09/02/16 26.0 0.00 0.11
MGM 160902C00026500 C 09/02/16 26.5 0.00 0.05
MGM 160902C00027000 C 09/02/16 27.0 0.00 0.05
MGM 160902C00027500 C 09/02/16 27.5 0.00 0.50
MGM 160902C00028000 C 09/02/16 28.0 0.00 0.50
MGM 160902C00028500 C 09/02/16 28.5 0.00 0.50
MGM 160902C00029000 C 09/02/16 29.0 0.00 0.50
MGM 160902C00029500 C 09/02/16 29.5 0.00 0.50
MGM 160902C00030000 C 09/02/16 30.0 0.00 0.50
MGM 160902C00030500 C 09/02/16 30.5 0.00 0.50
MGM 160902C00031000 C 09/02/16 31.0 0.00 0.50
MGM 160902C00031500 C 09/02/16 31.5 0.00 0.50
MGM 160902C00032000 C 09/02/16 32.0 0.00 0.50
MGM 160902C00032500 C 09/02/16 32.5 0.00 0.50
MGM 160902C00033000 C 09/02/16 33.0 0.00 0.50
MGM 160902C00033500 C 09/02/16 33.5 0.00 0.50
MGM 160902C00034000 C 09/02/16 34.0 0.00 0.50
MGM 160902C00034500 C 09/02/16 34.5 0.00 0.50
MGM 160902C00035000 C 09/02/16 35.0 0.00 0.50
MGM 160902P00014000 P 09/02/16 14.0 0.00 0.50
MGM 160902P00015000 P 09/02/16 15.0 0.00 0.50
MGM 160902P00016000 P 09/02/16 16.0 0.00 0.50
MGM 160902P00016500 P 09/02/16 16.5 0.00 0.50
MGM 160902P00017000 P 09/02/16 17.0 0.00 0.50
MGM 160902P00017500 P 09/02/16 17.5 0.00 0.50
MGM 160902P00018000 P 09/02/16 18.0 0.00 0.50
MGM 160902P00018500 P 09/02/16 18.5 0.00 0.50
MGM 160902P00019000 P 09/02/16 19.0 0.00 0.50
MGM 160902P00019500 P 09/02/16 19.5 0.00 0.50
MGM 160902P00020000 P 09/02/16 20.0 0.00 0.50
MGM 160902P00020500 P 09/02/16 20.5 0.00 0.50
MGM 160902P00021000 P 09/02/16 21.0 0.00 0.12
MGM 160902P00021500 P 09/02/16 21.5 0.00 0.50
MGM 160902P00022000 P 09/02/16 22.0 0.00 0.11
MGM 160902P00022500 P 09/02/16 22.5 0.01 0.20
MGM 160902P00023000 P 09/02/16 23.0 0.00 0.31
MGM 160902P00023500 P 09/02/16 23.5 0.09 0.14
MGM 160902P00024000 P 09/02/16 24.0 0.20 0.23
MGM 160902P00024500 P 09/02/16 24.5 0.39 0.44
MGM 160902P00025000 P 09/02/16 25.0 0.71 0.76
MGM 160902P00025500 P 09/02/16 25.5 1.12 1.19
MGM 160902P00026000 P 09/02/16 26.0 1.60 1.66
MGM 160902P00026500 P 09/02/16 26.5 2.09 2.14
MGM 160902P00027000 P 09/02/16 27.0 2.59 2.65
MGM 160902P00027500 P 09/02/16 27.5 3.00 3.15
MGM 160902P00028000 P 09/02/16 28.0 3.40 3.65
MGM 160902P00028500 P 09/02/16 28.5 3.90 4.15
MGM 160902P00029000 P 09/02/16 29.0 4.40 4.65
MGM 160902P00029500 P 09/02/16 29.5 4.90 5.15
MGM 160902P00030000 P 09/02/16 30.0 5.40 5.65
MGM 160902P00030500 P 09/02/16 30.5 5.90 6.15
MGM 160902P00031000 P 09/02/16 31.0 6.40 6.65
MGM 160902P00031500 P 09/02/16 31.5 6.90 7.15
MGM 160902P00032000 P 09/02/16 32.0 7.25 7.65
MGM 160902P00032500 P 09/02/16 32.5 6.00 8.20
MGM 160902P00033000 P 09/02/16 33.0 7.05 8.75
MGM 160902P00033500 P 09/02/16 33.5 7.05 9.20
MGM 160902P00034000 P 09/02/16 34.0 7.60 9.70
MGM 160902P00034500 P 09/02/16 34.5 9.10 12.40
MGM 160902P00035000 P 09/02/16 35.0 10.10 10.85
MGM 160909C00016500 C 09/09/16 16.5 7.30 8.45
MGM 160909C00017000 C 09/09/16 17.0 7.00 7.75
MGM 160909C00017500 C 09/09/16 17.5 6.50 7.25
MGM 160909C00018000 C 09/09/16 18.0 6.35 6.60
MGM 160909C00018500 C 09/09/16 18.5 5.85 6.10
MGM 160909C00019000 C 09/09/16 19.0 5.30 5.65
MGM 160909C00019500 C 09/09/16 19.5 4.80 5.15
MGM 160909C00020000 C 09/09/16 20.0 4.30 4.65
MGM 160909C00020500 C 09/09/16 20.5 3.70 4.10
MGM 160909C00021000 C 09/09/16 21.0 3.30 3.65
MGM 160909C00021500 C 09/09/16 21.5 2.89 3.20
MGM 160909C00022000 C 09/09/16 22.0 2.41 2.46
MGM 160909C00022500 C 09/09/16 22.5 1.92 1.98
MGM 160909C00023000 C 09/09/16 23.0 1.47 1.52
MGM 160909C00023500 C 09/09/16 23.5 1.05 1.09
MGM 160909C00024000 C 09/09/16 24.0 0.68 0.72
MGM 160909C00024500 C 09/09/16 24.5 0.39 0.42
MGM 160909C00025000 C 09/09/16 25.0 0.20 0.24
MGM 160909C00025500 C 09/09/16 25.5 0.08 0.16
MGM 160909C00026000 C 09/09/16 26.0 0.01 0.11
MGM 160909C00026500 C 09/09/16 26.5 0.00 0.20
MGM 160909C00027000 C 09/09/16 27.0 0.00 0.50
MGM 160909C00027500 C 09/09/16 27.5 0.00 0.50
MGM 160909C00028000 C 09/09/16 28.0 0.00 0.50
MGM 160909C00028500 C 09/09/16 28.5 0.00 0.50
MGM 160909C00029000 C 09/09/16 29.0 0.00 0.50
MGM 160909C00029500 C 09/09/16 29.5 0.00 0.50
MGM 160909C00030000 C 09/09/16 30.0 0.00 0.50
MGM 160909C00030500 C 09/09/16 30.5 0.00 0.50
MGM 160909C00031000 C 09/09/16 31.0 0.00 0.50
MGM 160909C00031500 C 09/09/16 31.5 0.00 0.50
MGM 160909C00032000 C 09/09/16 32.0 0.00 0.50
MGM 160909C00032500 C 09/09/16 32.5 0.00 0.50
MGM 160909C00033000 C 09/09/16 33.0 0.00 0.50
MGM 160909C00033500 C 09/09/16 33.5 0.00 0.50
MGM 160909C00034000 C 09/09/16 34.0 0.00 0.50
MGM 160909C00034500 C 09/09/16 34.5 0.00 0.50
MGM 160909C00035000 C 09/09/16 35.0 0.00 0.50
MGM 160909P00016500 P 09/09/16 16.5 0.00 0.50
MGM 160909P00017000 P 09/09/16 17.0 0.00 0.50
MGM 160909P00017500 P 09/09/16 17.5 0.00 0.50
MGM 160909P00018000 P 09/09/16 18.0 0.00 0.50
MGM 160909P00018500 P 09/09/16 18.5 0.00 0.50
MGM 160909P00019000 P 09/09/16 19.0 0.00 0.50
MGM 160909P00019500 P 09/09/16 19.5 0.00 0.50
MGM 160909P00020000 P 09/09/16 20.0 0.00 0.50
MGM 160909P00020500 P 09/09/16 20.5 0.00 0.50
MGM 160909P00021000 P 09/09/16 21.0 0.00 0.12
MGM 160909P00021500 P 09/09/16 21.5 0.00 0.50
MGM 160909P00022000 P 09/09/16 22.0 0.01 0.20
MGM 160909P00022500 P 09/09/16 22.5 0.07 0.19
MGM 160909P00023000 P 09/09/16 23.0 0.08 0.20
MGM 160909P00023500 P 09/09/16 23.5 0.14 0.19
MGM 160909P00024000 P 09/09/16 24.0 0.30 0.32
MGM 160909P00024500 P 09/09/16 24.5 0.51 0.53
MGM 160909P00025000 P 09/09/16 25.0 0.79 0.84
MGM 160909P00025500 P 09/09/16 25.5 1.17 1.23
MGM 160909P00026000 P 09/09/16 26.0 1.62 1.68
MGM 160909P00026500 P 09/09/16 26.5 2.10 2.16
MGM 160909P00027000 P 09/09/16 27.0 2.59 2.64
MGM 160909P00027500 P 09/09/16 27.5 3.00 3.15
MGM 160909P00028000 P 09/09/16 28.0 3.40 3.65
MGM 160909P00028500 P 09/09/16 28.5 3.90 4.15
MGM 160909P00029000 P 09/09/16 29.0 4.40 4.65
MGM 160909P00029500 P 09/09/16 29.5 4.90 5.15
MGM 160909P00030000 P 09/09/16 30.0 5.40 5.65
MGM 160909P00030500 P 09/09/16 30.5 5.90 6.15
MGM 160909P00031000 P 09/09/16 31.0 6.40 6.65
MGM 160909P00031500 P 09/09/16 31.5 6.90 7.15
MGM 160909P00032000 P 09/09/16 32.0 7.30 7.65
MGM 160909P00032500 P 09/09/16 32.5 6.05 8.15
MGM 160909P00033000 P 09/09/16 33.0 6.75 8.70
MGM 160909P00033500 P 09/09/16 33.5 8.60 9.55
MGM 160909P00034000 P 09/09/16 34.0 8.45 9.75
MGM 160909P00034500 P 09/09/16 34.5 8.05 10.20
MGM 160909P00035000 P 09/09/16 35.0 10.20 10.75
MGM 160916C00008000 C 09/16/16 8.0 16.15 16.80
MGM 160916C00009000 C 09/16/16 9.0 15.00 15.85
MGM 160916C00010000 C 09/16/16 10.0 14.00 14.80
MGM 160916C00011000 C 09/16/16 11.0 13.00 13.85
MGM 160916C00012000 C 09/16/16 12.0 12.05 12.70
MGM 160916C00013000 C 09/16/16 13.0 11.15 11.75
MGM 160916C00014000 C 09/16/16 14.0 10.15 10.95
MGM 160916C00014500 C 09/16/16 14.5 9.30 10.55
MGM 160916C00015000 C 09/16/16 15.0 9.15 9.65
MGM 160916C00015500 C 09/16/16 15.5 8.80 9.10
MGM 160916C00016000 C 09/16/16 16.0 8.15 8.60
MGM 160916C00016500 C 09/16/16 16.5 7.85 8.10
MGM 160916C00017000 C 09/16/16 17.0 7.30 7.60
MGM 160916C00017500 C 09/16/16 17.5 6.85 7.10
MGM 160916C00018000 C 09/16/16 18.0 6.35 6.60
MGM 160916C00018500 C 09/16/16 18.5 5.85 6.10
MGM 160916C00019000 C 09/16/16 19.0 5.35 5.60
MGM 160916C00019500 C 09/16/16 19.5 4.85 5.10
MGM 160916C00020000 C 09/16/16 20.0 4.35 4.60
MGM 160916C00020500 C 09/16/16 20.5 3.90 4.15
MGM 160916C00021000 C 09/16/16 21.0 3.40 3.65
MGM 160916C00021500 C 09/16/16 21.5 2.91 3.15
MGM 160916C00022000 C 09/16/16 22.0 2.45 2.48
MGM 160916C00022500 C 09/16/16 22.5 1.97 2.02
MGM 160916C00023000 C 09/16/16 23.0 1.55 1.58
MGM 160916C00023500 C 09/16/16 23.5 1.14 1.17
MGM 160916C00024000 C 09/16/16 24.0 0.78 0.81
MGM 160916C00024500 C 09/16/16 24.5 0.50 0.52
MGM 160916C00025000 C 09/16/16 25.0 0.29 0.33
MGM 160916C00025500 C 09/16/16 25.5 0.15 0.20
MGM 160916C00026000 C 09/16/16 26.0 0.07 0.10
MGM 160916C00026500 C 09/16/16 26.5 0.01 0.06
MGM 160916C00027000 C 09/16/16 27.0 0.01 0.04
MGM 160916C00027500 C 09/16/16 27.5 0.00 0.04
MGM 160916C00028000 C 09/16/16 28.0 0.00 0.03
MGM 160916C00028500 C 09/16/16 28.5 0.00 0.03
MGM 160916C00029000 C 09/16/16 29.0 0.00 0.03
MGM 160916C00029500 C 09/16/16 29.5 0.00 0.03
MGM 160916C00030000 C 09/16/16 30.0 0.00 0.03
MGM 160916C00030500 C 09/16/16 30.5 0.00 0.03
MGM 160916C00031000 C 09/16/16 31.0 0.00 0.03
MGM 160916C00031500 C 09/16/16 31.5 0.00 0.03
MGM 160916C00032000 C 09/16/16 32.0 0.00 0.03
MGM 160916C00032500 C 09/16/16 32.5 0.00 0.03
MGM 160916C00033000 C 09/16/16 33.0 0.00 0.02
MGM 160916C00033500 C 09/16/16 33.5 0.00 0.02
MGM 160916C00034000 C 09/16/16 34.0 0.00 0.02
MGM 160916C00035000 C 09/16/16 35.0 0.00 0.02
MGM 160916P00008000 P 09/16/16 8.0 0.00 0.02
MGM 160916P00009000 P 09/16/16 9.0 0.00 0.02
MGM 160916P00010000 P 09/16/16 10.0 0.00 0.02
MGM 160916P00011000 P 09/16/16 11.0 0.00 0.02
MGM 160916P00012000 P 09/16/16 12.0 0.00 0.02
MGM 160916P00013000 P 09/16/16 13.0 0.00 0.02
MGM 160916P00014000 P 09/16/16 14.0 0.00 0.02
MGM 160916P00014500 P 09/16/16 14.5 0.00 0.02
MGM 160916P00015000 P 09/16/16 15.0 0.00 0.02
MGM 160916P00015500 P 09/16/16 15.5 0.00 0.02
MGM 160916P00016000 P 09/16/16 16.0 0.00 0.03
MGM 160916P00016500 P 09/16/16 16.5 0.00 0.03
MGM 160916P00017000 P 09/16/16 17.0 0.00 0.03
MGM 160916P00017500 P 09/16/16 17.5 0.00 0.03
MGM 160916P00018000 P 09/16/16 18.0 0.00 0.03
MGM 160916P00018500 P 09/16/16 18.5 0.00 0.03
MGM 160916P00019000 P 09/16/16 19.0 0.00 0.03
MGM 160916P00019500 P 09/16/16 19.5 0.00 0.04
MGM 160916P00020000 P 09/16/16 20.0 0.00 0.03
MGM 160916P00020500 P 09/16/16 20.5 0.00 0.05
MGM 160916P00021000 P 09/16/16 21.0 0.03 0.06
MGM 160916P00021500 P 09/16/16 21.5 0.02 0.08
MGM 160916P00022000 P 09/16/16 22.0 0.07 0.09
MGM 160916P00022500 P 09/16/16 22.5 0.09 0.12
MGM 160916P00023000 P 09/16/16 23.0 0.15 0.17
MGM 160916P00023500 P 09/16/16 23.5 0.23 0.27
MGM 160916P00024000 P 09/16/16 24.0 0.40 0.41
MGM 160916P00024500 P 09/16/16 24.5 0.61 0.62
MGM 160916P00025000 P 09/16/16 25.0 0.89 0.92
MGM 160916P00025500 P 09/16/16 25.5 1.24 1.28
MGM 160916P00026000 P 09/16/16 26.0 1.67 1.71
MGM 160916P00026500 P 09/16/16 26.5 2.11 2.17
MGM 160916P00027000 P 09/16/16 27.0 2.59 2.66
MGM 160916P00027500 P 09/16/16 27.5 3.00 3.15
MGM 160916P00028000 P 09/16/16 28.0 3.40 3.65
MGM 160916P00028500 P 09/16/16 28.5 3.90 4.15
MGM 160916P00029000 P 09/16/16 29.0 4.40 4.65
MGM 160916P00029500 P 09/16/16 29.5 4.90 5.15
MGM 160916P00030000 P 09/16/16 30.0 5.40 5.65
MGM 160916P00030500 P 09/16/16 30.5 5.90 6.15
MGM 160916P00031000 P 09/16/16 31.0 6.40 6.65
MGM 160916P00031500 P 09/16/16 31.5 6.90 7.15
MGM 160916P00032000 P 09/16/16 32.0 7.40 7.70
MGM 160916P00032500 P 09/16/16 32.5 7.90 8.20
MGM 160916P00033000 P 09/16/16 33.0 8.35 8.70
MGM 160916P00033500 P 09/16/16 33.5 8.70 9.35
MGM 160916P00034000 P 09/16/16 34.0 9.40 9.65
MGM 160916P00035000 P 09/16/16 35.0 10.40 10.75
MGM 160923C00016500 C 09/23/16 16.5 7.55 8.25
MGM 160923C00017000 C 09/23/16 17.0 7.05 7.70
MGM 160923C00017500 C 09/23/16 17.5 6.55 7.20
MGM 160923C00018000 C 09/23/16 18.0 6.05 6.70
MGM 160923C00018500 C 09/23/16 18.5 5.55 6.20
MGM 160923C00019000 C 09/23/16 19.0 5.40 5.65
MGM 160923C00019500 C 09/23/16 19.5 4.90 5.15
MGM 160923C00020000 C 09/23/16 20.0 4.15 4.65
MGM 160923C00020500 C 09/23/16 20.5 3.70 4.15
MGM 160923C00021000 C 09/23/16 21.0 3.20 3.65
MGM 160923C00021500 C 09/23/16 21.5 2.94 3.20
MGM 160923C00022000 C 09/23/16 22.0 2.48 2.53
MGM 160923C00022500 C 09/23/16 22.5 2.03 2.08
MGM 160923C00023000 C 09/23/16 23.0 1.61 1.66
MGM 160923C00023500 C 09/23/16 23.5 1.23 1.27
MGM 160923C00024000 C 09/23/16 24.0 0.88 0.92
MGM 160923C00024500 C 09/23/16 24.5 0.60 0.64
MGM 160923C00025000 C 09/23/16 25.0 0.39 0.43
MGM 160923C00025500 C 09/23/16 25.5 0.23 0.27
MGM 160923C00026000 C 09/23/16 26.0 0.13 0.18
MGM 160923C00026500 C 09/23/16 26.5 0.04 0.20
MGM 160923C00027000 C 09/23/16 27.0 0.01 0.15
MGM 160923C00027500 C 09/23/16 27.5 0.00 0.20
MGM 160923C00028000 C 09/23/16 28.0 0.00 0.20
MGM 160923C00028500 C 09/23/16 28.5 0.00 0.50
MGM 160923C00029000 C 09/23/16 29.0 0.00 0.50
MGM 160923C00029500 C 09/23/16 29.5 0.00 0.50
MGM 160923C00030000 C 09/23/16 30.0 0.00 0.50
MGM 160923C00030500 C 09/23/16 30.5 0.00 0.50
MGM 160923C00031000 C 09/23/16 31.0 0.00 0.50
MGM 160923C00031500 C 09/23/16 31.5 0.00 0.50
MGM 160923C00032000 C 09/23/16 32.0 0.00 0.50
MGM 160923C00032500 C 09/23/16 32.5 0.00 0.50
MGM 160923C00033000 C 09/23/16 33.0 0.00 0.50
MGM 160923C00033500 C 09/23/16 33.5 0.00 0.50
MGM 160923C00034000 C 09/23/16 34.0 0.00 0.50
MGM 160923C00034500 C 09/23/16 34.5 0.00 0.50
MGM 160923C00035000 C 09/23/16 35.0 0.00 0.50
MGM 160923P00016500 P 09/23/16 16.5 0.00 0.50
MGM 160923P00017000 P 09/23/16 17.0 0.00 0.50
MGM 160923P00017500 P 09/23/16 17.5 0.00 0.50
MGM 160923P00018000 P 09/23/16 18.0 0.00 0.50
MGM 160923P00018500 P 09/23/16 18.5 0.00 0.20
MGM 160923P00019000 P 09/23/16 19.0 0.00 0.20
MGM 160923P00019500 P 09/23/16 19.5 0.00 0.20
MGM 160923P00020000 P 09/23/16 20.0 0.00 0.20
MGM 160923P00020500 P 09/23/16 20.5 0.01 0.20
MGM 160923P00021000 P 09/23/16 21.0 0.02 0.20
MGM 160923P00021500 P 09/23/16 21.5 0.04 0.20
MGM 160923P00022000 P 09/23/16 22.0 0.09 0.19
MGM 160923P00022500 P 09/23/16 22.5 0.13 0.18
MGM 160923P00023000 P 09/23/16 23.0 0.22 0.25
MGM 160923P00023500 P 09/23/16 23.5 0.33 0.36
MGM 160923P00024000 P 09/23/16 24.0 0.49 0.52
MGM 160923P00024500 P 09/23/16 24.5 0.72 0.74
MGM 160923P00025000 P 09/23/16 25.0 0.98 1.02
MGM 160923P00025500 P 09/23/16 25.5 1.33 1.37
MGM 160923P00026000 P 09/23/16 26.0 1.70 1.77
MGM 160923P00026500 P 09/23/16 26.5 2.14 2.21
MGM 160923P00027000 P 09/23/16 27.0 2.61 2.68
MGM 160923P00027500 P 09/23/16 27.5 3.00 3.20
MGM 160923P00028000 P 09/23/16 28.0 3.40 3.65
MGM 160923P00028500 P 09/23/16 28.5 3.90 4.15
MGM 160923P00029000 P 09/23/16 29.0 4.40 4.65
MGM 160923P00029500 P 09/23/16 29.5 4.90 5.15
MGM 160923P00030000 P 09/23/16 30.0 5.40 5.65
MGM 160923P00030500 P 09/23/16 30.5 5.90 6.15
MGM 160923P00031000 P 09/23/16 31.0 6.40 6.65
MGM 160923P00031500 P 09/23/16 31.5 6.90 7.15
MGM 160923P00032000 P 09/23/16 32.0 7.30 7.65
MGM 160923P00032500 P 09/23/16 32.5 6.55 8.30
MGM 160923P00033000 P 09/23/16 33.0 7.20 9.25
MGM 160923P00033500 P 09/23/16 33.5 7.55 9.30
MGM 160923P00034000 P 09/23/16 34.0 7.60 9.75
MGM 160923P00034500 P 09/23/16 34.5 9.85 10.25
MGM 160923P00035000 P 09/23/16 35.0 10.25 10.90
MGM 160930C00017500 C 09/30/16 17.5 6.85 7.15
MGM 160930C00018000 C 09/30/16 18.0 6.40 6.65
MGM 160930C00018500 C 09/30/16 18.5 5.90 6.15
MGM 160930C00019000 C 09/30/16 19.0 5.15 5.65
MGM 160930C00019500 C 09/30/16 19.5 4.70 5.15
MGM 160930C00020000 C 09/30/16 20.0 4.20 4.65
MGM 160930C00020500 C 09/30/16 20.5 3.90 4.15
MGM 160930C00021000 C 09/30/16 21.0 3.25 3.70
MGM 160930C00021500 C 09/30/16 21.5 2.98 3.20
MGM 160930C00022000 C 09/30/16 22.0 2.53 2.59
MGM 160930C00022500 C 09/30/16 22.5 2.09 2.14
MGM 160930C00023000 C 09/30/16 23.0 1.68 1.73
MGM 160930C00023500 C 09/30/16 23.5 1.31 1.35
MGM 160930C00024000 C 09/30/16 24.0 0.98 1.01
MGM 160930C00024500 C 09/30/16 24.5 0.69 0.73
MGM 160930C00025000 C 09/30/16 25.0 0.47 0.52
MGM 160930C00025500 C 09/30/16 25.5 0.30 0.36
MGM 160930C00026000 C 09/30/16 26.0 0.18 0.23
MGM 160930C00026500 C 09/30/16 26.5 0.11 0.16
MGM 160930C00027000 C 09/30/16 27.0 0.04 0.20
MGM 160930C00027500 C 09/30/16 27.5 0.01 0.20
MGM 160930C00028000 C 09/30/16 28.0 0.00 0.20
MGM 160930C00028500 C 09/30/16 28.5 0.00 0.20
MGM 160930C00029000 C 09/30/16 29.0 0.00 0.50
MGM 160930C00029500 C 09/30/16 29.5 0.00 0.50
MGM 160930C00030000 C 09/30/16 30.0 0.00 0.50
MGM 160930C00030500 C 09/30/16 30.5 0.00 0.50
MGM 160930C00031000 C 09/30/16 31.0 0.00 0.50
MGM 160930C00031500 C 09/30/16 31.5 0.00 0.50
MGM 160930C00032000 C 09/30/16 32.0 0.00 0.50
MGM 160930C00032500 C 09/30/16 32.5 0.00 0.50
MGM 160930C00033000 C 09/30/16 33.0 0.00 0.50
MGM 160930C00033500 C 09/30/16 33.5 0.00 0.50
MGM 160930C00034000 C 09/30/16 34.0 0.00 0.50
MGM 160930C00034500 C 09/30/16 34.5 0.00 0.50
MGM 160930C00035000 C 09/30/16 35.0 0.00 0.50
MGM 160930P00017500 P 09/30/16 17.5 0.00 0.50
MGM 160930P00018000 P 09/30/16 18.0 0.00 0.20
MGM 160930P00018500 P 09/30/16 18.5 0.00 0.09
MGM 160930P00019000 P 09/30/16 19.0 0.00 0.20
MGM 160930P00019500 P 09/30/16 19.5 0.00 0.20
MGM 160930P00020000 P 09/30/16 20.0 0.01 0.20
MGM 160930P00020500 P 09/30/16 20.5 0.03 0.20
MGM 160930P00021000 P 09/30/16 21.0 0.05 0.20
MGM 160930P00021500 P 09/30/16 21.5 0.08 0.20
MGM 160930P00022000 P 09/30/16 22.0 0.13 0.18
MGM 160930P00022500 P 09/30/16 22.5 0.19 0.24
MGM 160930P00023000 P 09/30/16 23.0 0.27 0.31
MGM 160930P00023500 P 09/30/16 23.5 0.39 0.43
MGM 160930P00024000 P 09/30/16 24.0 0.57 0.60
MGM 160930P00024500 P 09/30/16 24.5 0.79 0.83
MGM 160930P00025000 P 09/30/16 25.0 1.05 1.09
MGM 160930P00025500 P 09/30/16 25.5 1.39 1.44
MGM 160930P00026000 P 09/30/16 26.0 1.75 1.82
MGM 160930P00026500 P 09/30/16 26.5 2.18 2.24
MGM 160930P00027000 P 09/30/16 27.0 2.63 2.70
MGM 160930P00027500 P 09/30/16 27.5 3.00 3.20
MGM 160930P00028000 P 09/30/16 28.0 3.40 3.65
MGM 160930P00028500 P 09/30/16 28.5 3.90 4.20
MGM 160930P00029000 P 09/30/16 29.0 4.40 4.65
MGM 160930P00029500 P 09/30/16 29.5 4.90 5.15
MGM 160930P00030000 P 09/30/16 30.0 5.40 5.65
MGM 160930P00030500 P 09/30/16 30.5 5.90 6.15
MGM 160930P00031000 P 09/30/16 31.0 6.40 6.65
MGM 160930P00031500 P 09/30/16 31.5 6.80 7.15
MGM 160930P00032000 P 09/30/16 32.0 7.35 7.70
MGM 160930P00032500 P 09/30/16 32.5 7.05 10.40
MGM 160930P00033000 P 09/30/16 33.0 6.80 8.80
MGM 160930P00033500 P 09/30/16 33.5 7.70 9.40
MGM 160930P00034000 P 09/30/16 34.0 8.05 9.80
MGM 160930P00034500 P 09/30/16 34.5 8.65 10.25
MGM 160930P00035000 P 09/30/16 35.0 10.20 10.95
MGM 161021C00015000 C 10/21/16 15.0 9.40 9.65
MGM 161021C00016000 C 10/21/16 16.0 8.40 8.65
MGM 161021C00017000 C 10/21/16 17.0 7.40 7.70
MGM 161021C00018000 C 10/21/16 18.0 6.40 6.70
MGM 161021C00019000 C 10/21/16 19.0 5.45 5.70
MGM 161021C00020000 C 10/21/16 20.0 4.50 4.75
MGM 161021C00021000 C 10/21/16 21.0 3.55 3.70
MGM 161021C00022000 C 10/21/16 22.0 2.68 2.75
MGM 161021C00023000 C 10/21/16 23.0 1.91 1.95
MGM 161021C00024000 C 10/21/16 24.0 1.25 1.28
MGM 161021C00025000 C 10/21/16 25.0 0.74 0.78
MGM 161021C00026000 C 10/21/16 26.0 0.39 0.44
MGM 161021C00027000 C 10/21/16 27.0 0.19 0.22
MGM 161021C00028000 C 10/21/16 28.0 0.05 0.15
MGM 161021C00029000 C 10/21/16 29.0 0.01 0.11
MGM 161021C00030000 C 10/21/16 30.0 0.00 0.07
MGM 161021C00031000 C 10/21/16 31.0 0.00 0.05
MGM 161021C00032000 C 10/21/16 32.0 0.00 0.04
MGM 161021C00033000 C 10/21/16 33.0 0.00 0.04
MGM 161021P00015000 P 10/21/16 15.0 0.00 0.07
MGM 161021P00016000 P 10/21/16 16.0 0.00 0.09
MGM 161021P00017000 P 10/21/16 17.0 0.00 0.11
MGM 161021P00018000 P 10/21/16 18.0 0.03 0.12
MGM 161021P00019000 P 10/21/16 19.0 0.05 0.15
MGM 161021P00020000 P 10/21/16 20.0 0.09 0.19
MGM 161021P00021000 P 10/21/16 21.0 0.16 0.21
MGM 161021P00022000 P 10/21/16 22.0 0.27 0.32
MGM 161021P00023000 P 10/21/16 23.0 0.50 0.53
MGM 161021P00024000 P 10/21/16 24.0 0.84 0.85
MGM 161021P00025000 P 10/21/16 25.0 1.33 1.35
MGM 161021P00026000 P 10/21/16 26.0 1.93 2.01
MGM 161021P00027000 P 10/21/16 27.0 2.72 2.81
MGM 161021P00028000 P 10/21/16 28.0 3.45 3.70
MGM 161021P00029000 P 10/21/16 29.0 4.40 4.75
MGM 161021P00030000 P 10/21/16 30.0 5.40 5.70
MGM 161021P00031000 P 10/21/16 31.0 6.40 6.65
MGM 161021P00032000 P 10/21/16 32.0 7.40 7.65
MGM 161021P00033000 P 10/21/16 33.0 8.40 8.90
MGM 161118C00017000 C 11/18/16 17.0 7.45 7.75
MGM 161118C00018000 C 11/18/16 18.0 6.50 6.80
MGM 161118C00019000 C 11/18/16 19.0 5.55 5.80
MGM 161118C00020000 C 11/18/16 20.0 4.65 4.80
MGM 161118C00021000 C 11/18/16 21.0 3.80 3.90
MGM 161118C00022000 C 11/18/16 22.0 2.98 3.10
MGM 161118C00023000 C 11/18/16 23.0 2.26 2.30
MGM 161118C00024000 C 11/18/16 24.0 1.63 1.68
MGM 161118C00025000 C 11/18/16 25.0 1.12 1.14
MGM 161118C00026000 C 11/18/16 26.0 0.72 0.80
MGM 161118C00027000 C 11/18/16 27.0 0.44 0.51
MGM 161118C00028000 C 11/18/16 28.0 0.26 0.32
MGM 161118C00029000 C 11/18/16 29.0 0.11 0.20
MGM 161118C00030000 C 11/18/16 30.0 0.05 0.17
MGM 161118P00017000 P 11/18/16 17.0 0.07 0.18
MGM 161118P00018000 P 11/18/16 18.0 0.10 0.20
MGM 161118P00019000 P 11/18/16 19.0 0.16 0.23
MGM 161118P00020000 P 11/18/16 20.0 0.24 0.31
MGM 161118P00021000 P 11/18/16 21.0 0.36 0.43
MGM 161118P00022000 P 11/18/16 22.0 0.55 0.60
MGM 161118P00023000 P 11/18/16 23.0 0.80 0.85
MGM 161118P00024000 P 11/18/16 24.0 1.18 1.23
MGM 161118P00025000 P 11/18/16 25.0 1.65 1.72
MGM 161118P00026000 P 11/18/16 26.0 2.25 2.33
MGM 161118P00027000 P 11/18/16 27.0 2.95 3.05
MGM 161118P00028000 P 11/18/16 28.0 3.75 3.90
MGM 161118P00029000 P 11/18/16 29.0 4.60 4.80
MGM 161118P00030000 P 11/18/16 30.0 5.45 5.70
MGM 161216C00011000 C 12/16/16 11.0 13.25 13.70
MGM 161216C00012000 C 12/16/16 12.0 12.40 12.70
MGM 161216C00013000 C 12/16/16 13.0 11.40 11.70
MGM 161216C00014000 C 12/16/16 14.0 10.45 10.70
MGM 161216C00015000 C 12/16/16 15.0 9.45 9.75
MGM 161216C00016000 C 12/16/16 16.0 8.50 8.80
MGM 161216C00017000 C 12/16/16 17.0 7.55 7.80
MGM 161216C00018000 C 12/16/16 18.0 6.60 6.90
MGM 161216C00019000 C 12/16/16 19.0 5.65 5.80
MGM 161216C00020000 C 12/16/16 20.0 4.80 4.95
MGM 161216C00021000 C 12/16/16 21.0 3.95 4.05
MGM 161216C00022000 C 12/16/16 22.0 3.15 3.30
MGM 161216C00023000 C 12/16/16 23.0 2.45 2.51
MGM 161216C00024000 C 12/16/16 24.0 1.85 1.90
MGM 161216C00025000 C 12/16/16 25.0 1.34 1.38
MGM 161216C00026000 C 12/16/16 26.0 0.93 1.00
MGM 161216C00027000 C 12/16/16 27.0 0.62 0.68
MGM 161216C00028000 C 12/16/16 28.0 0.39 0.45
MGM 161216C00029000 C 12/16/16 29.0 0.24 0.29
MGM 161216C00030000 C 12/16/16 30.0 0.11 0.21
MGM 161216C00031000 C 12/16/16 31.0 0.05 0.18
MGM 161216C00032000 C 12/16/16 32.0 0.00 0.15
MGM 161216C00033000 C 12/16/16 33.0 0.00 0.12
MGM 161216C00034000 C 12/16/16 34.0 0.00 0.09
MGM 161216P00011000 P 12/16/16 11.0 0.00 0.07
MGM 161216P00012000 P 12/16/16 12.0 0.01 0.10
MGM 161216P00013000 P 12/16/16 13.0 0.02 0.13
MGM 161216P00014000 P 12/16/16 14.0 0.03 0.16
MGM 161216P00015000 P 12/16/16 15.0 0.05 0.18
MGM 161216P00016000 P 12/16/16 16.0 0.07 0.20
MGM 161216P00017000 P 12/16/16 17.0 0.09 0.25
MGM 161216P00018000 P 12/16/16 18.0 0.16 0.24
MGM 161216P00019000 P 12/16/16 19.0 0.23 0.32
MGM 161216P00020000 P 12/16/16 20.0 0.35 0.46
MGM 161216P00021000 P 12/16/16 21.0 0.51 0.55
MGM 161216P00022000 P 12/16/16 22.0 0.72 0.76
MGM 161216P00023000 P 12/16/16 23.0 1.01 1.06
MGM 161216P00024000 P 12/16/16 24.0 1.40 1.43
MGM 161216P00025000 P 12/16/16 25.0 1.87 1.92
MGM 161216P00026000 P 12/16/16 26.0 2.46 2.51
MGM 161216P00027000 P 12/16/16 27.0 3.10 3.25
MGM 161216P00028000 P 12/16/16 28.0 3.85 4.00
MGM 161216P00029000 P 12/16/16 29.0 4.60 4.90
MGM 161216P00030000 P 12/16/16 30.0 5.50 5.80
MGM 161216P00031000 P 12/16/16 31.0 6.45 6.70
MGM 161216P00032000 P 12/16/16 32.0 7.40 7.70
MGM 161216P00033000 P 12/16/16 33.0 8.40 8.65
MGM 161216P00034000 P 12/16/16 34.0 9.40 9.65
MGM 170120C00008000 C 01/20/17 8.0 16.30 16.75
MGM 170120C00010000 C 01/20/17 10.0 14.30 14.75
MGM 170120C00011000 C 01/20/17 11.0 13.30 13.80
MGM 170120C00012000 C 01/20/17 12.0 12.35 12.80
MGM 170120C00013000 C 01/20/17 13.0 11.40 11.85
MGM 170120C00014000 C 01/20/17 14.0 10.35 10.85
MGM 170120C00015000 C 01/20/17 15.0 9.50 9.80
MGM 170120C00016000 C 01/20/17 16.0 8.45 8.90
MGM 170120C00017000 C 01/20/17 17.0 7.50 7.95
MGM 170120C00018000 C 01/20/17 18.0 6.60 7.05
MGM 170120C00019000 C 01/20/17 19.0 5.75 5.95
MGM 170120C00020000 C 01/20/17 20.0 4.95 5.10
MGM 170120C00021000 C 01/20/17 21.0 4.05 4.30
MGM 170120C00022000 C 01/20/17 22.0 3.35 3.50
MGM 170120C00023000 C 01/20/17 23.0 2.68 2.78
MGM 170120C00024000 C 01/20/17 24.0 2.09 2.16
MGM 170120C00025000 C 01/20/17 25.0 1.58 1.64
MGM 170120C00026000 C 01/20/17 26.0 1.15 1.22
MGM 170120C00027000 C 01/20/17 27.0 0.82 0.89
MGM 170120C00028000 C 01/20/17 28.0 0.57 0.63
MGM 170120C00029000 C 01/20/17 29.0 0.38 0.44
MGM 170120C00030000 C 01/20/17 30.0 0.24 0.30
MGM 170120C00031000 C 01/20/17 31.0 0.15 0.26
MGM 170120C00032000 C 01/20/17 32.0 0.06 0.21
MGM 170120C00033000 C 01/20/17 33.0 0.03 0.17
MGM 170120C00034000 C 01/20/17 34.0 0.01 0.14
MGM 170120C00035000 C 01/20/17 35.0 0.00 0.11
MGM 170120P00008000 P 01/20/17 8.0 0.00 0.03
MGM 170120P00010000 P 01/20/17 10.0 0.02 0.08
MGM 170120P00011000 P 01/20/17 11.0 0.02 0.12
MGM 170120P00012000 P 01/20/17 12.0 0.04 0.15
MGM 170120P00013000 P 01/20/17 13.0 0.07 0.19
MGM 170120P00014000 P 01/20/17 14.0 0.08 0.20
MGM 170120P00015000 P 01/20/17 15.0 0.12 0.21
MGM 170120P00016000 P 01/20/17 16.0 0.14 0.25
MGM 170120P00017000 P 01/20/17 17.0 0.17 0.34
MGM 170120P00018000 P 01/20/17 18.0 0.26 0.34
MGM 170120P00019000 P 01/20/17 19.0 0.38 0.44
MGM 170120P00020000 P 01/20/17 20.0 0.51 0.56
MGM 170120P00021000 P 01/20/17 21.0 0.68 0.73
MGM 170120P00022000 P 01/20/17 22.0 0.91 0.97
MGM 170120P00023000 P 01/20/17 23.0 1.21 1.27
MGM 170120P00024000 P 01/20/17 24.0 1.61 1.68
MGM 170120P00025000 P 01/20/17 25.0 2.10 2.16
MGM 170120P00026000 P 01/20/17 26.0 2.68 2.75
MGM 170120P00027000 P 01/20/17 27.0 3.30 3.40
MGM 170120P00028000 P 01/20/17 28.0 4.05 4.15
MGM 170120P00029000 P 01/20/17 29.0 4.80 5.00
MGM 170120P00030000 P 01/20/17 30.0 5.70 5.85
MGM 170120P00031000 P 01/20/17 31.0 6.50 6.90
MGM 170120P00032000 P 01/20/17 32.0 7.40 7.85
MGM 170120P00033000 P 01/20/17 33.0 8.35 8.80
MGM 170120P00034000 P 01/20/17 34.0 9.30 9.80
MGM 170120P00035000 P 01/20/17 35.0 10.30 10.75
MGM 170317C00012000 C 03/17/17 12.0 12.35 12.90
MGM 170317C00013000 C 03/17/17 13.0 11.40 11.95
MGM 170317C00014000 C 03/17/17 14.0 10.45 10.95
MGM 170317C00015000 C 03/17/17 15.0 9.50 10.10
MGM 170317C00016000 C 03/17/17 16.0 8.55 9.05
MGM 170317C00017000 C 03/17/17 17.0 7.65 8.10
MGM 170317C00018000 C 03/17/17 18.0 6.75 7.20
MGM 170317C00019000 C 03/17/17 19.0 5.90 6.35
MGM 170317C00020000 C 03/17/17 20.0 5.10 5.55
MGM 170317C00021000 C 03/17/17 21.0 4.45 4.60
MGM 170317C00022000 C 03/17/17 22.0 3.75 3.90
MGM 170317C00023000 C 03/17/17 23.0 3.00 3.40
MGM 170317C00024000 C 03/17/17 24.0 2.52 2.63
MGM 170317C00025000 C 03/17/17 25.0 2.02 2.10
MGM 170317C00026000 C 03/17/17 26.0 1.59 1.66
MGM 170317C00027000 C 03/17/17 27.0 1.22 1.29
MGM 170317C00028000 C 03/17/17 28.0 0.91 1.00
MGM 170317C00029000 C 03/17/17 29.0 0.63 0.75
MGM 170317C00030000 C 03/17/17 30.0 0.49 0.56
MGM 170317C00031000 C 03/17/17 31.0 0.29 0.45
MGM 170317C00032000 C 03/17/17 32.0 0.18 0.36
MGM 170317C00033000 C 03/17/17 33.0 0.11 0.31
MGM 170317C00034000 C 03/17/17 34.0 0.06 0.26
MGM 170317C00035000 C 03/17/17 35.0 0.03 0.21
MGM 170317P00012000 P 03/17/17 12.0 0.09 0.20
MGM 170317P00013000 P 03/17/17 13.0 0.08 0.26
MGM 170317P00014000 P 03/17/17 14.0 0.12 0.30
MGM 170317P00015000 P 03/17/17 15.0 0.20 0.32
MGM 170317P00016000 P 03/17/17 16.0 0.23 0.42
MGM 170317P00017000 P 03/17/17 17.0 0.31 0.51
MGM 170317P00018000 P 03/17/17 18.0 0.41 0.57
MGM 170317P00019000 P 03/17/17 19.0 0.56 0.69
MGM 170317P00020000 P 03/17/17 20.0 0.76 0.82
MGM 170317P00021000 P 03/17/17 21.0 0.98 1.05
MGM 170317P00022000 P 03/17/17 22.0 1.26 1.32
MGM 170317P00023000 P 03/17/17 23.0 1.60 1.67
MGM 170317P00024000 P 03/17/17 24.0 2.02 2.10
MGM 170317P00025000 P 03/17/17 25.0 2.50 2.58
MGM 170317P00026000 P 03/17/17 26.0 3.00 3.15
MGM 170317P00027000 P 03/17/17 27.0 3.50 3.95
MGM 170317P00028000 P 03/17/17 28.0 4.20 4.65
MGM 170317P00029000 P 03/17/17 29.0 5.10 5.25
MGM 170317P00030000 P 03/17/17 30.0 5.75 6.20
MGM 170317P00031000 P 03/17/17 31.0 6.75 6.95
MGM 170317P00032000 P 03/17/17 32.0 7.40 7.95
MGM 170317P00033000 P 03/17/17 33.0 8.45 8.90
MGM 170317P00034000 P 03/17/17 34.0 9.35 9.85
MGM 170317P00035000 P 03/17/17 35.0 10.35 10.80
MGM 180119C00005000 C 01/19/18 5.0 19.20 20.20
MGM 180119C00008000 C 01/19/18 8.0 16.30 17.20
MGM 180119C00010000 C 01/19/18 10.0 14.45 15.35
MGM 180119C00013000 C 01/19/18 13.0 11.80 12.60
MGM 180119C00015000 C 01/19/18 15.0 10.20 10.40
MGM 180119C00018000 C 01/19/18 18.0 7.85 8.05
MGM 180119C00020000 C 01/19/18 20.0 6.40 6.65
MGM 180119C00022000 C 01/19/18 22.0 5.15 5.40
MGM 180119C00025000 C 01/19/18 25.0 3.65 3.90
MGM 180119C00027000 C 01/19/18 27.0 2.81 3.05
MGM 180119C00030000 C 01/19/18 30.0 1.85 2.03
MGM 180119C00032000 C 01/19/18 32.0 1.36 1.54
MGM 180119C00035000 C 01/19/18 35.0 0.83 1.09
MGM 180119P00005000 P 01/19/18 5.0 0.02 0.22
MGM 180119P00008000 P 01/19/18 8.0 0.17 0.33
MGM 180119P00010000 P 01/19/18 10.0 0.28 0.46
MGM 180119P00013000 P 01/19/18 13.0 0.52 0.74
MGM 180119P00015000 P 01/19/18 15.0 0.80 1.01
MGM 180119P00018000 P 01/19/18 18.0 1.40 1.55
MGM 180119P00020000 P 01/19/18 20.0 1.93 2.12
MGM 180119P00022000 P 01/19/18 22.0 2.66 2.87
MGM 180119P00025000 P 01/19/18 25.0 4.05 4.30
MGM 180119P00027000 P 01/19/18 27.0 5.05 5.50
MGM 180119P00030000 P 01/19/18 30.0 7.20 7.50
MGM 180119P00032000 P 01/19/18 32.0 8.75 9.00
MGM 180119P00035000 P 01/19/18 35.0 11.20 11.45

OPRA data is delayed 15 minutes.