Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Mgm Resorts International (MGM)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MGM 150710C00011500 C 07/10/15 11.5 6.90 7.30
MGM 150710C00012000 C 07/10/15 12.0 6.40 6.80
MGM 150710C00012500 C 07/10/15 12.5 5.90 6.30
MGM 150710C00013000 C 07/10/15 13.0 5.40 5.80
MGM 150710C00013500 C 07/10/15 13.5 4.90 5.30
MGM 150710C00014000 C 07/10/15 14.0 4.40 4.80
MGM 150710C00014500 C 07/10/15 14.5 3.90 4.30
MGM 150710C00015000 C 07/10/15 15.0 3.40 3.80
MGM 150710C00015500 C 07/10/15 15.5 2.93 3.30
MGM 150710C00016000 C 07/10/15 16.0 2.43 2.82
MGM 150710C00016500 C 07/10/15 16.5 1.94 2.33
MGM 150710C00017000 C 07/10/15 17.0 1.48 1.69
MGM 150710C00017500 C 07/10/15 17.5 1.00 1.17
MGM 150710C00018000 C 07/10/15 18.0 0.69 0.77
MGM 150710C00018500 C 07/10/15 18.5 0.39 0.43
MGM 150710C00019000 C 07/10/15 19.0 0.17 0.23
MGM 150710C00019500 C 07/10/15 19.5 0.06 0.13
MGM 150710C00020000 C 07/10/15 20.0 0.02 0.08
MGM 150710C00020500 C 07/10/15 20.5 0.00 0.04
MGM 150710C00021000 C 07/10/15 21.0 0.00 0.03
MGM 150710C00021500 C 07/10/15 21.5 0.00 0.03
MGM 150710C00022000 C 07/10/15 22.0 0.00 0.10
MGM 150710C00022500 C 07/10/15 22.5 0.00 0.10
MGM 150710C00023000 C 07/10/15 23.0 0.00 0.10
MGM 150710C00023500 C 07/10/15 23.5 0.00 0.10
MGM 150710C00024000 C 07/10/15 24.0 0.00 0.10
MGM 150710C00024500 C 07/10/15 24.5 0.00 0.09
MGM 150710C00025000 C 07/10/15 25.0 0.00 0.09
MGM 150710C00025500 C 07/10/15 25.5 0.00 0.09
MGM 150710C00026000 C 07/10/15 26.0 0.00 0.09
MGM 150710C00026500 C 07/10/15 26.5 0.00 0.09
MGM 150710C00027000 C 07/10/15 27.0 0.00 0.09
MGM 150710C00027500 C 07/10/15 27.5 0.00 0.09
MGM 150710C00028000 C 07/10/15 28.0 0.00 0.09
MGM 150710C00028500 C 07/10/15 28.5 0.00 0.09
MGM 150710C00029000 C 07/10/15 29.0 0.00 0.09
MGM 150710C00030000 C 07/10/15 30.0 0.00 0.09
MGM 150710P00011500 P 07/10/15 11.5 0.00 0.10
MGM 150710P00012000 P 07/10/15 12.0 0.00 0.10
MGM 150710P00012500 P 07/10/15 12.5 0.00 0.10
MGM 150710P00013000 P 07/10/15 13.0 0.00 0.10
MGM 150710P00013500 P 07/10/15 13.5 0.00 0.10
MGM 150710P00014000 P 07/10/15 14.0 0.00 0.03
MGM 150710P00014500 P 07/10/15 14.5 0.00 0.10
MGM 150710P00015000 P 07/10/15 15.0 0.00 0.03
MGM 150710P00015500 P 07/10/15 15.5 0.00 0.04
MGM 150710P00016000 P 07/10/15 16.0 0.00 0.11
MGM 150710P00016500 P 07/10/15 16.5 0.02 0.09
MGM 150710P00017000 P 07/10/15 17.0 0.01 0.13
MGM 150710P00017500 P 07/10/15 17.5 0.07 0.13
MGM 150710P00018000 P 07/10/15 18.0 0.17 0.20
MGM 150710P00018500 P 07/10/15 18.5 0.35 0.36
MGM 150710P00019000 P 07/10/15 19.0 0.63 0.67
MGM 150710P00019500 P 07/10/15 19.5 0.97 1.15
MGM 150710P00020000 P 07/10/15 20.0 1.26 1.61
MGM 150710P00020500 P 07/10/15 20.5 1.74 2.09
MGM 150710P00021000 P 07/10/15 21.0 2.20 2.58
MGM 150710P00021500 P 07/10/15 21.5 2.72 3.10
MGM 150710P00022000 P 07/10/15 22.0 3.20 3.60
MGM 150710P00022500 P 07/10/15 22.5 3.70 4.10
MGM 150710P00023000 P 07/10/15 23.0 4.20 4.60
MGM 150710P00023500 P 07/10/15 23.5 4.70 5.10
MGM 150710P00024000 P 07/10/15 24.0 5.20 5.60
MGM 150710P00024500 P 07/10/15 24.5 5.70 6.10
MGM 150710P00025000 P 07/10/15 25.0 6.15 6.60
MGM 150710P00025500 P 07/10/15 25.5 6.30 7.20
MGM 150710P00026000 P 07/10/15 26.0 7.10 7.60
MGM 150710P00026500 P 07/10/15 26.5 7.30 8.25
MGM 150710P00027000 P 07/10/15 27.0 7.80 8.75
MGM 150710P00027500 P 07/10/15 27.5 8.25 9.25
MGM 150710P00028000 P 07/10/15 28.0 8.75 9.75
MGM 150710P00028500 P 07/10/15 28.5 8.30 10.25
MGM 150710P00029000 P 07/10/15 29.0 8.80 10.75
MGM 150710P00030000 P 07/10/15 30.0 9.80 12.95
MGM 150717C00010000 C 07/17/15 10.0 8.40 8.80
MGM 150717C00011000 C 07/17/15 11.0 7.40 7.80
MGM 150717C00012000 C 07/17/15 12.0 6.40 6.80
MGM 150717C00012500 C 07/17/15 12.5 5.90 6.30
MGM 150717C00013000 C 07/17/15 13.0 5.45 5.75
MGM 150717C00013500 C 07/17/15 13.5 4.95 5.30
MGM 150717C00014000 C 07/17/15 14.0 4.45 4.85
MGM 150717C00014500 C 07/17/15 14.5 3.95 4.35
MGM 150717C00015000 C 07/17/15 15.0 3.45 3.85
MGM 150717C00015500 C 07/17/15 15.5 2.97 3.35
MGM 150717C00016000 C 07/17/15 16.0 2.48 2.85
MGM 150717C00016500 C 07/17/15 16.5 2.02 2.37
MGM 150717C00017000 C 07/17/15 17.0 1.57 1.91
MGM 150717C00017500 C 07/17/15 17.5 1.14 1.45
MGM 150717C00018000 C 07/17/15 18.0 0.85 0.89
MGM 150717C00018500 C 07/17/15 18.5 0.55 0.58
MGM 150717C00019000 C 07/17/15 19.0 0.33 0.36
MGM 150717C00019500 C 07/17/15 19.5 0.19 0.21
MGM 150717C00020000 C 07/17/15 20.0 0.11 0.13
MGM 150717C00020500 C 07/17/15 20.5 0.06 0.08
MGM 150717C00021000 C 07/17/15 21.0 0.03 0.06
MGM 150717C00021500 C 07/17/15 21.5 0.01 0.04
MGM 150717C00022000 C 07/17/15 22.0 0.00 0.03
MGM 150717C00022500 C 07/17/15 22.5 0.00 0.02
MGM 150717C00023000 C 07/17/15 23.0 0.00 0.02
MGM 150717C00023500 C 07/17/15 23.5 0.00 0.02
MGM 150717C00024000 C 07/17/15 24.0 0.00 0.02
MGM 150717C00024500 C 07/17/15 24.5 0.00 0.02
MGM 150717C00025000 C 07/17/15 25.0 0.00 0.01
MGM 150717C00025500 C 07/17/15 25.5 0.00 0.01
MGM 150717C00026000 C 07/17/15 26.0 0.00 0.01
MGM 150717C00026500 C 07/17/15 26.5 0.00 0.01
MGM 150717C00027000 C 07/17/15 27.0 0.00 0.01
MGM 150717C00027500 C 07/17/15 27.5 0.00 0.01
MGM 150717C00028000 C 07/17/15 28.0 0.00 0.01
MGM 150717C00028500 C 07/17/15 28.5 0.00 0.01
MGM 150717C00029000 C 07/17/15 29.0 0.00 0.01
MGM 150717C00030000 C 07/17/15 30.0 0.00 0.01
MGM 150717C00031000 C 07/17/15 31.0 0.00 0.01
MGM 150717C00032000 C 07/17/15 32.0 0.00 0.01
MGM 150717C00033000 C 07/17/15 33.0 0.00 0.01
MGM 150717C00034000 C 07/17/15 34.0 0.00 0.01
MGM 150717P00010000 P 07/17/15 10.0 0.00 0.01
MGM 150717P00011000 P 07/17/15 11.0 0.00 0.01
MGM 150717P00012000 P 07/17/15 12.0 0.00 0.01
MGM 150717P00012500 P 07/17/15 12.5 0.00 0.01
MGM 150717P00013000 P 07/17/15 13.0 0.00 0.02
MGM 150717P00013500 P 07/17/15 13.5 0.00 0.02
MGM 150717P00014000 P 07/17/15 14.0 0.00 0.03
MGM 150717P00014500 P 07/17/15 14.5 0.00 0.03
MGM 150717P00015000 P 07/17/15 15.0 0.01 0.04
MGM 150717P00015500 P 07/17/15 15.5 0.02 0.05
MGM 150717P00016000 P 07/17/15 16.0 0.03 0.06
MGM 150717P00016500 P 07/17/15 16.5 0.07 0.09
MGM 150717P00017000 P 07/17/15 17.0 0.11 0.13
MGM 150717P00017500 P 07/17/15 17.5 0.18 0.21
MGM 150717P00018000 P 07/17/15 18.0 0.31 0.33
MGM 150717P00018500 P 07/17/15 18.5 0.50 0.53
MGM 150717P00019000 P 07/17/15 19.0 0.77 0.80
MGM 150717P00019500 P 07/17/15 19.5 1.11 1.17
MGM 150717P00020000 P 07/17/15 20.0 1.36 1.67
MGM 150717P00020500 P 07/17/15 20.5 1.80 2.15
MGM 150717P00021000 P 07/17/15 21.0 2.25 2.62
MGM 150717P00021500 P 07/17/15 21.5 2.74 3.10
MGM 150717P00022000 P 07/17/15 22.0 3.20 3.60
MGM 150717P00022500 P 07/17/15 22.5 3.70 4.10
MGM 150717P00023000 P 07/17/15 23.0 4.20 4.60
MGM 150717P00023500 P 07/17/15 23.5 4.70 5.10
MGM 150717P00024000 P 07/17/15 24.0 5.20 5.60
MGM 150717P00024500 P 07/17/15 24.5 5.70 6.10
MGM 150717P00025000 P 07/17/15 25.0 6.20 6.60
MGM 150717P00025500 P 07/17/15 25.5 6.70 7.10
MGM 150717P00026000 P 07/17/15 26.0 7.20 7.60
MGM 150717P00026500 P 07/17/15 26.5 7.70 8.10
MGM 150717P00027000 P 07/17/15 27.0 8.20 8.60
MGM 150717P00027500 P 07/17/15 27.5 8.70 9.10
MGM 150717P00028000 P 07/17/15 28.0 8.85 9.70
MGM 150717P00028500 P 07/17/15 28.5 9.70 10.30
MGM 150717P00029000 P 07/17/15 29.0 8.80 10.75
MGM 150717P00030000 P 07/17/15 30.0 9.80 13.00
MGM 150717P00031000 P 07/17/15 31.0 11.95 12.60
MGM 150717P00032000 P 07/17/15 32.0 12.45 13.65
MGM 150717P00033000 P 07/17/15 33.0 13.45 14.65
MGM 150717P00034000 P 07/17/15 34.0 13.80 15.65
MGM 150724C00012000 C 07/24/15 12.0 6.25 7.25
MGM 150724C00012500 C 07/24/15 12.5 5.75 6.75
MGM 150724C00013000 C 07/24/15 13.0 5.25 6.25
MGM 150724C00013500 C 07/24/15 13.5 4.85 5.65
MGM 150724C00014000 C 07/24/15 14.0 4.35 5.15
MGM 150724C00014500 C 07/24/15 14.5 3.90 4.65
MGM 150724C00015000 C 07/24/15 15.0 3.40 4.15
MGM 150724C00015500 C 07/24/15 15.5 2.90 3.70
MGM 150724C00016000 C 07/24/15 16.0 2.40 3.20
MGM 150724C00016500 C 07/24/15 16.5 2.00 2.39
MGM 150724C00017000 C 07/24/15 17.0 1.57 1.85
MGM 150724C00017500 C 07/24/15 17.5 1.21 1.51
MGM 150724C00018000 C 07/24/15 18.0 0.88 1.06
MGM 150724C00018500 C 07/24/15 18.5 0.61 0.75
MGM 150724C00019000 C 07/24/15 19.0 0.42 0.51
MGM 150724C00019500 C 07/24/15 19.5 0.27 0.34
MGM 150724C00020000 C 07/24/15 20.0 0.17 0.23
MGM 150724C00020500 C 07/24/15 20.5 0.10 0.27
MGM 150724C00021000 C 07/24/15 21.0 0.06 0.50
MGM 150724C00021500 C 07/24/15 21.5 0.00 0.50
MGM 150724C00022000 C 07/24/15 22.0 0.00 0.40
MGM 150724C00022500 C 07/24/15 22.5 0.00 0.50
MGM 150724C00023000 C 07/24/15 23.0 0.00 0.28
MGM 150724C00023500 C 07/24/15 23.5 0.00 0.50
MGM 150724C00024000 C 07/24/15 24.0 0.00 0.35
MGM 150724C00024500 C 07/24/15 24.5 0.00 0.50
MGM 150724C00025000 C 07/24/15 25.0 0.00 0.50
MGM 150724C00025500 C 07/24/15 25.5 0.00 0.50
MGM 150724C00026000 C 07/24/15 26.0 0.00 0.50
MGM 150724C00026500 C 07/24/15 26.5 0.00 0.15
MGM 150724C00027000 C 07/24/15 27.0 0.00 0.50
MGM 150724C00027500 C 07/24/15 27.5 0.00 0.50
MGM 150724C00028000 C 07/24/15 28.0 0.00 0.50
MGM 150724C00028500 C 07/24/15 28.5 0.00 0.50
MGM 150724C00030000 C 07/24/15 30.0 0.00 0.50
MGM 150724P00012000 P 07/24/15 12.0 0.00 0.50
MGM 150724P00012500 P 07/24/15 12.5 0.00 0.50
MGM 150724P00013000 P 07/24/15 13.0 0.00 0.50
MGM 150724P00013500 P 07/24/15 13.5 0.00 0.50
MGM 150724P00014000 P 07/24/15 14.0 0.00 0.35
MGM 150724P00014500 P 07/24/15 14.5 0.00 0.50
MGM 150724P00015000 P 07/24/15 15.0 0.00 0.31
MGM 150724P00015500 P 07/24/15 15.5 0.00 0.49
MGM 150724P00016000 P 07/24/15 16.0 0.00 0.18
MGM 150724P00016500 P 07/24/15 16.5 0.09 0.23
MGM 150724P00017000 P 07/24/15 17.0 0.17 0.22
MGM 150724P00017500 P 07/24/15 17.5 0.26 0.31
MGM 150724P00018000 P 07/24/15 18.0 0.40 0.46
MGM 150724P00018500 P 07/24/15 18.5 0.59 0.66
MGM 150724P00019000 P 07/24/15 19.0 0.86 0.96
MGM 150724P00019500 P 07/24/15 19.5 1.20 1.30
MGM 150724P00020000 P 07/24/15 20.0 1.61 1.78
MGM 150724P00020500 P 07/24/15 20.5 1.68 2.22
MGM 150724P00021000 P 07/24/15 21.0 2.00 2.80
MGM 150724P00021500 P 07/24/15 21.5 2.45 3.20
MGM 150724P00022000 P 07/24/15 22.0 2.90 3.70
MGM 150724P00022500 P 07/24/15 22.5 3.40 4.20
MGM 150724P00023000 P 07/24/15 23.0 3.90 4.70
MGM 150724P00023500 P 07/24/15 23.5 4.40 5.20
MGM 150724P00024000 P 07/24/15 24.0 4.90 5.70
MGM 150724P00024500 P 07/24/15 24.5 5.30 6.25
MGM 150724P00025000 P 07/24/15 25.0 5.80 6.75
MGM 150724P00025500 P 07/24/15 25.5 6.30 7.25
MGM 150724P00026000 P 07/24/15 26.0 6.80 7.75
MGM 150724P00026500 P 07/24/15 26.5 7.30 8.25
MGM 150724P00027000 P 07/24/15 27.0 7.80 8.75
MGM 150724P00027500 P 07/24/15 27.5 8.30 9.25
MGM 150724P00028000 P 07/24/15 28.0 8.80 9.75
MGM 150724P00028500 P 07/24/15 28.5 8.40 11.65
MGM 150724P00030000 P 07/24/15 30.0 9.65 13.10
MGM 150731C00012000 C 07/31/15 12.0 6.25 7.25
MGM 150731C00012500 C 07/31/15 12.5 5.75 6.75
MGM 150731C00013000 C 07/31/15 13.0 5.25 6.25
MGM 150731C00013500 C 07/31/15 13.5 4.90 5.65
MGM 150731C00014000 C 07/31/15 14.0 4.40 5.15
MGM 150731C00014500 C 07/31/15 14.5 3.90 4.70
MGM 150731C00015000 C 07/31/15 15.0 3.40 4.20
MGM 150731C00015500 C 07/31/15 15.5 2.91 3.70
MGM 150731C00016000 C 07/31/15 16.0 2.45 3.25
MGM 150731C00016500 C 07/31/15 16.5 2.02 2.80
MGM 150731C00017000 C 07/31/15 17.0 1.67 2.21
MGM 150731C00017500 C 07/31/15 17.5 1.31 1.81
MGM 150731C00018000 C 07/31/15 18.0 0.99 1.15
MGM 150731C00018500 C 07/31/15 18.5 0.73 0.86
MGM 150731C00019000 C 07/31/15 19.0 0.52 0.61
MGM 150731C00019500 C 07/31/15 19.5 0.36 0.45
MGM 150731C00020000 C 07/31/15 20.0 0.26 0.33
MGM 150731C00020500 C 07/31/15 20.5 0.18 0.30
MGM 150731C00021000 C 07/31/15 21.0 0.07 0.33
MGM 150731C00021500 C 07/31/15 21.5 0.09 0.50
MGM 150731C00022000 C 07/31/15 22.0 0.00 0.37
MGM 150731C00022500 C 07/31/15 22.5 0.00 0.50
MGM 150731C00023000 C 07/31/15 23.0 0.00 0.28
MGM 150731C00023500 C 07/31/15 23.5 0.00 0.50
MGM 150731C00024000 C 07/31/15 24.0 0.00 0.35
MGM 150731C00024500 C 07/31/15 24.5 0.00 0.50
MGM 150731C00025000 C 07/31/15 25.0 0.00 0.50
MGM 150731C00025500 C 07/31/15 25.5 0.00 0.50
MGM 150731C00026000 C 07/31/15 26.0 0.00 0.50
MGM 150731C00026500 C 07/31/15 26.5 0.00 0.50
MGM 150731C00027000 C 07/31/15 27.0 0.00 0.50
MGM 150731C00027500 C 07/31/15 27.5 0.00 0.50
MGM 150731C00028000 C 07/31/15 28.0 0.00 0.50
MGM 150731C00028500 C 07/31/15 28.5 0.00 0.50
MGM 150731C00030000 C 07/31/15 30.0 0.00 0.50
MGM 150731P00012000 P 07/31/15 12.0 0.00 0.50
MGM 150731P00012500 P 07/31/15 12.5 0.00 0.50
MGM 150731P00013000 P 07/31/15 13.0 0.00 0.50
MGM 150731P00013500 P 07/31/15 13.5 0.00 0.50
MGM 150731P00014000 P 07/31/15 14.0 0.00 0.35
MGM 150731P00014500 P 07/31/15 14.5 0.00 0.50
MGM 150731P00015000 P 07/31/15 15.0 0.00 0.31
MGM 150731P00015500 P 07/31/15 15.5 0.00 0.14
MGM 150731P00016000 P 07/31/15 16.0 0.08 0.42
MGM 150731P00016500 P 07/31/15 16.5 0.05 0.34
MGM 150731P00017000 P 07/31/15 17.0 0.24 0.31
MGM 150731P00017500 P 07/31/15 17.5 0.34 0.42
MGM 150731P00018000 P 07/31/15 18.0 0.49 0.58
MGM 150731P00018500 P 07/31/15 18.5 0.70 0.79
MGM 150731P00019000 P 07/31/15 19.0 0.93 1.07
MGM 150731P00019500 P 07/31/15 19.5 1.28 1.49
MGM 150731P00020000 P 07/31/15 20.0 1.48 1.88
MGM 150731P00020500 P 07/31/15 20.5 1.74 2.33
MGM 150731P00021000 P 07/31/15 21.0 2.02 2.81
MGM 150731P00021500 P 07/31/15 21.5 2.45 3.25
MGM 150731P00022000 P 07/31/15 22.0 2.95 3.75
MGM 150731P00022500 P 07/31/15 22.5 3.40 4.25
MGM 150731P00023000 P 07/31/15 23.0 3.90 4.75
MGM 150731P00023500 P 07/31/15 23.5 4.40 5.25
MGM 150731P00024000 P 07/31/15 24.0 4.90 5.70
MGM 150731P00024500 P 07/31/15 24.5 5.30 6.30
MGM 150731P00025000 P 07/31/15 25.0 5.80 6.75
MGM 150731P00025500 P 07/31/15 25.5 6.30 7.25
MGM 150731P00026000 P 07/31/15 26.0 6.80 7.75
MGM 150731P00026500 P 07/31/15 26.5 7.30 8.25
MGM 150731P00027000 P 07/31/15 27.0 7.80 8.75
MGM 150731P00027500 P 07/31/15 27.5 8.30 9.25
MGM 150731P00028000 P 07/31/15 28.0 8.80 9.75
MGM 150731P00028500 P 07/31/15 28.5 9.25 10.30
MGM 150731P00030000 P 07/31/15 30.0 9.90 13.15
MGM 150807C00011500 C 08/07/15 11.5 6.80 7.75
MGM 150807C00012000 C 08/07/15 12.0 6.30 7.25
MGM 150807C00012500 C 08/07/15 12.5 5.80 6.75
MGM 150807C00013000 C 08/07/15 13.0 5.30 6.25
MGM 150807C00013500 C 08/07/15 13.5 4.95 5.70
MGM 150807C00014000 C 08/07/15 14.0 4.40 5.20
MGM 150807C00014500 C 08/07/15 14.5 3.95 4.70
MGM 150807C00015000 C 08/07/15 15.0 3.45 3.90
MGM 150807C00015500 C 08/07/15 15.5 3.00 3.75
MGM 150807C00016000 C 08/07/15 16.0 2.55 3.30
MGM 150807C00016500 C 08/07/15 16.5 2.11 2.89
MGM 150807C00017000 C 08/07/15 17.0 1.82 2.06
MGM 150807C00017500 C 08/07/15 17.5 1.40 1.95
MGM 150807C00018000 C 08/07/15 18.0 1.04 1.31
MGM 150807C00018500 C 08/07/15 18.5 0.84 1.02
MGM 150807C00019000 C 08/07/15 19.0 0.62 0.80
MGM 150807C00019500 C 08/07/15 19.5 0.46 0.62
MGM 150807C00020000 C 08/07/15 20.0 0.34 0.47
MGM 150807C00020500 C 08/07/15 20.5 0.25 0.39
MGM 150807C00021000 C 08/07/15 21.0 0.19 0.33
MGM 150807C00021500 C 08/07/15 21.5 0.13 0.50
MGM 150807C00022000 C 08/07/15 22.0 0.09 0.28
MGM 150807C00022500 C 08/07/15 22.5 0.05 0.49
MGM 150807C00023000 C 08/07/15 23.0 0.00 0.30
MGM 150807C00023500 C 08/07/15 23.5 0.00 0.50
MGM 150807C00024000 C 08/07/15 24.0 0.00 0.50
MGM 150807C00024500 C 08/07/15 24.5 0.00 0.50
MGM 150807C00025000 C 08/07/15 25.0 0.00 0.50
MGM 150807C00025500 C 08/07/15 25.5 0.00 0.50
MGM 150807C00026000 C 08/07/15 26.0 0.00 0.50
MGM 150807C00026500 C 08/07/15 26.5 0.00 0.50
MGM 150807C00027000 C 08/07/15 27.0 0.00 0.34
MGM 150807C00027500 C 08/07/15 27.5 0.00 0.50
MGM 150807C00028000 C 08/07/15 28.0 0.00 0.50
MGM 150807C00028500 C 08/07/15 28.5 0.00 0.50
MGM 150807C00030000 C 08/07/15 30.0 0.00 0.50
MGM 150807P00011500 P 08/07/15 11.5 0.00 0.50
MGM 150807P00012000 P 08/07/15 12.0 0.00 0.50
MGM 150807P00012500 P 08/07/15 12.5 0.00 0.50
MGM 150807P00013000 P 08/07/15 13.0 0.00 0.50
MGM 150807P00013500 P 08/07/15 13.5 0.00 0.50
MGM 150807P00014000 P 08/07/15 14.0 0.00 0.50
MGM 150807P00014500 P 08/07/15 14.5 0.00 0.50
MGM 150807P00015000 P 08/07/15 15.0 0.00 0.22
MGM 150807P00015500 P 08/07/15 15.5 0.07 0.44
MGM 150807P00016000 P 08/07/15 16.0 0.06 0.33
MGM 150807P00016500 P 08/07/15 16.5 0.24 0.33
MGM 150807P00017000 P 08/07/15 17.0 0.25 0.43
MGM 150807P00017500 P 08/07/15 17.5 0.46 0.55
MGM 150807P00018000 P 08/07/15 18.0 0.53 0.74
MGM 150807P00018500 P 08/07/15 18.5 0.84 0.93
MGM 150807P00019000 P 08/07/15 19.0 1.03 1.25
MGM 150807P00019500 P 08/07/15 19.5 1.34 1.59
MGM 150807P00020000 P 08/07/15 20.0 1.67 1.97
MGM 150807P00020500 P 08/07/15 20.5 2.06 2.39
MGM 150807P00021000 P 08/07/15 21.0 2.12 2.91
MGM 150807P00021500 P 08/07/15 21.5 2.55 3.30
MGM 150807P00022000 P 08/07/15 22.0 3.00 3.75
MGM 150807P00022500 P 08/07/15 22.5 3.45 4.25
MGM 150807P00023000 P 08/07/15 23.0 3.95 4.75
MGM 150807P00023500 P 08/07/15 23.5 4.45 5.20
MGM 150807P00024000 P 08/07/15 24.0 4.90 5.70
MGM 150807P00024500 P 08/07/15 24.5 5.30 6.25
MGM 150807P00025000 P 08/07/15 25.0 5.80 6.75
MGM 150807P00025500 P 08/07/15 25.5 6.30 7.25
MGM 150807P00026000 P 08/07/15 26.0 6.80 7.75
MGM 150807P00026500 P 08/07/15 26.5 7.30 8.25
MGM 150807P00027000 P 08/07/15 27.0 7.80 8.75
MGM 150807P00027500 P 08/07/15 27.5 8.30 9.30
MGM 150807P00028000 P 08/07/15 28.0 8.80 9.75
MGM 150807P00028500 P 08/07/15 28.5 9.30 10.25
MGM 150807P00030000 P 08/07/15 30.0 10.50 12.05
MGM 150814C00011500 C 08/14/15 11.5 6.80 7.75
MGM 150814C00012000 C 08/14/15 12.0 6.30 7.30
MGM 150814C00012500 C 08/14/15 12.5 5.80 6.80
MGM 150814C00013000 C 08/14/15 13.0 5.30 6.30
MGM 150814C00013500 C 08/14/15 13.5 4.90 5.70
MGM 150814C00014000 C 08/14/15 14.0 4.45 5.20
MGM 150814C00014500 C 08/14/15 14.5 3.95 4.40
MGM 150814C00015000 C 08/14/15 15.0 3.45 3.90
MGM 150814C00015500 C 08/14/15 15.5 3.00 3.80
MGM 150814C00016000 C 08/14/15 16.0 2.55 3.10
MGM 150814C00016500 C 08/14/15 16.5 2.13 2.52
MGM 150814C00017000 C 08/14/15 17.0 1.77 2.06
MGM 150814C00017500 C 08/14/15 17.5 1.49 2.01
MGM 150814C00018000 C 08/14/15 18.0 1.20 1.37
MGM 150814C00018500 C 08/14/15 18.5 0.90 1.08
MGM 150814C00019000 C 08/14/15 19.0 0.68 0.85
MGM 150814C00019500 C 08/14/15 19.5 0.47 0.68
MGM 150814C00020000 C 08/14/15 20.0 0.33 0.53
MGM 150814C00020500 C 08/14/15 20.5 0.23 0.44
MGM 150814C00021000 C 08/14/15 21.0 0.16 0.41
MGM 150814C00021500 C 08/14/15 21.5 0.00 0.50
MGM 150814C00022000 C 08/14/15 22.0 0.00 0.42
MGM 150814C00022500 C 08/14/15 22.5 0.00 0.37
MGM 150814C00023000 C 08/14/15 23.0 0.00 0.24
MGM 150814C00023500 C 08/14/15 23.5 0.00 0.50
MGM 150814C00024000 C 08/14/15 24.0 0.00 0.50
MGM 150814C00024500 C 08/14/15 24.5 0.00 0.33
MGM 150814C00025000 C 08/14/15 25.0 0.00 0.50
MGM 150814C00025500 C 08/14/15 25.5 0.00 0.32
MGM 150814C00026000 C 08/14/15 26.0 0.00 0.50
MGM 150814C00026500 C 08/14/15 26.5 0.00 1.15
MGM 150814C00027000 C 08/14/15 27.0 0.00 0.34
MGM 150814C00027500 C 08/14/15 27.5 0.00 0.55
MGM 150814C00028000 C 08/14/15 28.0 0.00 0.31
MGM 150814C00028500 C 08/14/15 28.5 0.00 0.31
MGM 150814P00011500 P 08/14/15 11.5 0.00 0.30
MGM 150814P00012000 P 08/14/15 12.0 0.00 0.50
MGM 150814P00012500 P 08/14/15 12.5 0.00 0.30
MGM 150814P00013000 P 08/14/15 13.0 0.00 0.50
MGM 150814P00013500 P 08/14/15 13.5 0.00 0.50
MGM 150814P00014000 P 08/14/15 14.0 0.00 0.50
MGM 150814P00014500 P 08/14/15 14.5 0.00 0.50
MGM 150814P00015000 P 08/14/15 15.0 0.00 0.34
MGM 150814P00015500 P 08/14/15 15.5 0.00 0.50
MGM 150814P00016000 P 08/14/15 16.0 0.00 0.34
MGM 150814P00016500 P 08/14/15 16.5 0.22 0.42
MGM 150814P00017000 P 08/14/15 17.0 0.31 0.49
MGM 150814P00017500 P 08/14/15 17.5 0.47 0.63
MGM 150814P00018000 P 08/14/15 18.0 0.67 0.81
MGM 150814P00018500 P 08/14/15 18.5 0.87 1.05
MGM 150814P00019000 P 08/14/15 19.0 1.13 1.32
MGM 150814P00019500 P 08/14/15 19.5 1.43 1.64
MGM 150814P00020000 P 08/14/15 20.0 1.77 2.07
MGM 150814P00020500 P 08/14/15 20.5 1.91 2.47
MGM 150814P00021000 P 08/14/15 21.0 2.16 2.96
MGM 150814P00021500 P 08/14/15 21.5 2.60 3.40
MGM 150814P00022000 P 08/14/15 22.0 3.05 3.85
MGM 150814P00022500 P 08/14/15 22.5 3.50 4.30
MGM 150814P00023000 P 08/14/15 23.0 3.95 4.75
MGM 150814P00023500 P 08/14/15 23.5 4.45 5.25
MGM 150814P00024000 P 08/14/15 24.0 4.95 5.75
MGM 150814P00024500 P 08/14/15 24.5 3.85 7.30
MGM 150814P00025000 P 08/14/15 25.0 5.80 6.80
MGM 150814P00025500 P 08/14/15 25.5 6.30 7.30
MGM 150814P00026000 P 08/14/15 26.0 6.80 7.80
MGM 150814P00026500 P 08/14/15 26.5 5.60 10.15
MGM 150814P00027000 P 08/14/15 27.0 7.80 8.80
MGM 150814P00027500 P 08/14/15 27.5 7.25 10.85
MGM 150814P00028000 P 08/14/15 28.0 8.70 9.80
MGM 150814P00028500 P 08/14/15 28.5 8.25 11.85
MGM 150821C00011000 C 08/21/15 11.0 7.40 7.90
MGM 150821C00012000 C 08/21/15 12.0 6.45 6.90
MGM 150821C00013000 C 08/21/15 13.0 5.45 5.90
MGM 150821C00014000 C 08/21/15 14.0 4.50 4.95
MGM 150821C00015000 C 08/21/15 15.0 3.60 4.00
MGM 150821C00016000 C 08/21/15 16.0 2.73 2.91
MGM 150821C00017000 C 08/21/15 17.0 1.95 2.11
MGM 150821C00018000 C 08/21/15 18.0 1.36 1.40
MGM 150821C00019000 C 08/21/15 19.0 0.85 0.88
MGM 150821C00020000 C 08/21/15 20.0 0.52 0.53
MGM 150821C00021000 C 08/21/15 21.0 0.28 0.32
MGM 150821C00022000 C 08/21/15 22.0 0.16 0.19
MGM 150821C00023000 C 08/21/15 23.0 0.09 0.12
MGM 150821C00024000 C 08/21/15 24.0 0.05 0.08
MGM 150821C00025000 C 08/21/15 25.0 0.03 0.06
MGM 150821C00026000 C 08/21/15 26.0 0.02 0.04
MGM 150821C00027000 C 08/21/15 27.0 0.01 0.04
MGM 150821C00028000 C 08/21/15 28.0 0.00 0.03
MGM 150821C00029000 C 08/21/15 29.0 0.00 0.02
MGM 150821P00011000 P 08/21/15 11.0 0.01 0.03
MGM 150821P00012000 P 08/21/15 12.0 0.02 0.05
MGM 150821P00013000 P 08/21/15 13.0 0.04 0.07
MGM 150821P00014000 P 08/21/15 14.0 0.07 0.11
MGM 150821P00015000 P 08/21/15 15.0 0.14 0.17
MGM 150821P00016000 P 08/21/15 16.0 0.26 0.29
MGM 150821P00017000 P 08/21/15 17.0 0.46 0.49
MGM 150821P00018000 P 08/21/15 18.0 0.80 0.81
MGM 150821P00019000 P 08/21/15 19.0 1.28 1.31
MGM 150821P00020000 P 08/21/15 20.0 1.93 1.97
MGM 150821P00021000 P 08/21/15 21.0 2.67 2.85
MGM 150821P00022000 P 08/21/15 22.0 3.55 3.70
MGM 150821P00023000 P 08/21/15 23.0 4.30 4.65
MGM 150821P00024000 P 08/21/15 24.0 5.25 5.65
MGM 150821P00025000 P 08/21/15 25.0 6.25 6.60
MGM 150821P00026000 P 08/21/15 26.0 7.20 7.60
MGM 150821P00027000 P 08/21/15 27.0 8.20 8.60
MGM 150821P00028000 P 08/21/15 28.0 9.20 9.60
MGM 150821P00029000 P 08/21/15 29.0 10.20 10.75
MGM 150918C00010000 C 09/18/15 10.0 8.30 8.90
MGM 150918C00011000 C 09/18/15 11.0 7.30 8.30
MGM 150918C00012000 C 09/18/15 12.0 6.35 7.30
MGM 150918C00013000 C 09/18/15 13.0 5.55 6.00
MGM 150918C00014000 C 09/18/15 14.0 4.60 4.90
MGM 150918C00015000 C 09/18/15 15.0 3.75 3.95
MGM 150918C00016000 C 09/18/15 16.0 2.90 3.10
MGM 150918C00017000 C 09/18/15 17.0 2.20 2.32
MGM 150918C00018000 C 09/18/15 18.0 1.60 1.65
MGM 150918C00019000 C 09/18/15 19.0 1.10 1.14
MGM 150918C00020000 C 09/18/15 20.0 0.73 0.76
MGM 150918C00021000 C 09/18/15 21.0 0.47 0.50
MGM 150918C00022000 C 09/18/15 22.0 0.30 0.33
MGM 150918C00023000 C 09/18/15 23.0 0.20 0.22
MGM 150918C00024000 C 09/18/15 24.0 0.12 0.15
MGM 150918C00025000 C 09/18/15 25.0 0.08 0.11
MGM 150918C00026000 C 09/18/15 26.0 0.05 0.09
MGM 150918C00027000 C 09/18/15 27.0 0.04 0.07
MGM 150918C00028000 C 09/18/15 28.0 0.03 0.06
MGM 150918C00029000 C 09/18/15 29.0 0.02 0.05
MGM 150918C00030000 C 09/18/15 30.0 0.01 0.04
MGM 150918C00031000 C 09/18/15 31.0 0.01 0.03
MGM 150918C00032000 C 09/18/15 32.0 0.00 0.03
MGM 150918C00033000 C 09/18/15 33.0 0.00 0.03
MGM 150918P00010000 P 09/18/15 10.0 0.01 0.04
MGM 150918P00011000 P 09/18/15 11.0 0.03 0.06
MGM 150918P00012000 P 09/18/15 12.0 0.06 0.09
MGM 150918P00013000 P 09/18/15 13.0 0.09 0.12
MGM 150918P00014000 P 09/18/15 14.0 0.16 0.18
MGM 150918P00015000 P 09/18/15 15.0 0.26 0.28
MGM 150918P00016000 P 09/18/15 16.0 0.42 0.44
MGM 150918P00017000 P 09/18/15 17.0 0.67 0.70
MGM 150918P00018000 P 09/18/15 18.0 1.03 1.06
MGM 150918P00019000 P 09/18/15 19.0 1.52 1.56
MGM 150918P00020000 P 09/18/15 20.0 2.15 2.19
MGM 150918P00021000 P 09/18/15 21.0 2.89 2.93
MGM 150918P00022000 P 09/18/15 22.0 3.65 3.80
MGM 150918P00023000 P 09/18/15 23.0 4.55 4.70
MGM 150918P00024000 P 09/18/15 24.0 5.30 5.70
MGM 150918P00025000 P 09/18/15 25.0 6.25 6.65
MGM 150918P00026000 P 09/18/15 26.0 7.20 7.65
MGM 150918P00027000 P 09/18/15 27.0 7.80 8.85
MGM 150918P00028000 P 09/18/15 28.0 8.80 9.80
MGM 150918P00029000 P 09/18/15 29.0 9.80 10.75
MGM 150918P00030000 P 09/18/15 30.0 11.20 11.75
MGM 150918P00031000 P 09/18/15 31.0 11.90 12.70
MGM 150918P00032000 P 09/18/15 32.0 11.70 14.25
MGM 150918P00033000 P 09/18/15 33.0 12.65 16.10
MGM 151218C00010000 C 12/18/15 10.0 8.50 9.20
MGM 151218C00011000 C 12/18/15 11.0 7.55 8.25
MGM 151218C00012000 C 12/18/15 12.0 6.60 7.25
MGM 151218C00013000 C 12/18/15 13.0 5.70 6.35
MGM 151218C00014000 C 12/18/15 14.0 4.90 5.15
MGM 151218C00015000 C 12/18/15 15.0 4.10 4.35
MGM 151218C00016000 C 12/18/15 16.0 3.35 3.55
MGM 151218C00017000 C 12/18/15 17.0 2.76 2.82
MGM 151218C00018000 C 12/18/15 18.0 2.17 2.22
MGM 151218C00019000 C 12/18/15 19.0 1.67 1.72
MGM 151218C00020000 C 12/18/15 20.0 1.26 1.31
MGM 151218C00021000 C 12/18/15 21.0 0.93 0.98
MGM 151218C00022000 C 12/18/15 22.0 0.68 0.73
MGM 151218C00023000 C 12/18/15 23.0 0.50 0.54
MGM 151218C00024000 C 12/18/15 24.0 0.36 0.39
MGM 151218C00025000 C 12/18/15 25.0 0.26 0.29
MGM 151218C00026000 C 12/18/15 26.0 0.19 0.22
MGM 151218C00027000 C 12/18/15 27.0 0.14 0.17
MGM 151218C00028000 C 12/18/15 28.0 0.10 0.13
MGM 151218C00029000 C 12/18/15 29.0 0.07 0.11
MGM 151218C00030000 C 12/18/15 30.0 0.06 0.09
MGM 151218C00031000 C 12/18/15 31.0 0.04 0.08
MGM 151218C00032000 C 12/18/15 32.0 0.03 0.06
MGM 151218C00033000 C 12/18/15 33.0 0.02 0.06
MGM 151218P00010000 P 12/18/15 10.0 0.10 0.12
MGM 151218P00011000 P 12/18/15 11.0 0.14 0.16
MGM 151218P00012000 P 12/18/15 12.0 0.20 0.22
MGM 151218P00013000 P 12/18/15 13.0 0.29 0.32
MGM 151218P00014000 P 12/18/15 14.0 0.42 0.45
MGM 151218P00015000 P 12/18/15 15.0 0.60 0.63
MGM 151218P00016000 P 12/18/15 16.0 0.83 0.87
MGM 151218P00017000 P 12/18/15 17.0 1.16 1.20
MGM 151218P00018000 P 12/18/15 18.0 1.56 1.61
MGM 151218P00019000 P 12/18/15 19.0 2.05 2.11
MGM 151218P00020000 P 12/18/15 20.0 2.64 2.70
MGM 151218P00021000 P 12/18/15 21.0 3.30 3.40
MGM 151218P00022000 P 12/18/15 22.0 4.05 4.15
MGM 151218P00023000 P 12/18/15 23.0 4.80 5.00
MGM 151218P00024000 P 12/18/15 24.0 5.70 5.90
MGM 151218P00025000 P 12/18/15 25.0 6.60 6.75
MGM 151218P00026000 P 12/18/15 26.0 7.20 7.75
MGM 151218P00027000 P 12/18/15 27.0 8.15 8.70
MGM 151218P00028000 P 12/18/15 28.0 9.15 9.65
MGM 151218P00029000 P 12/18/15 29.0 10.15 10.65
MGM 151218P00030000 P 12/18/15 30.0 11.15 11.65
MGM 151218P00031000 P 12/18/15 31.0 12.15 12.60
MGM 151218P00032000 P 12/18/15 32.0 13.15 13.60
MGM 151218P00033000 P 12/18/15 33.0 12.80 16.05
MGM 160115C00005000 C 01/15/16 5.0 13.35 14.20
MGM 160115C00008000 C 01/15/16 8.0 10.40 11.20
MGM 160115C00009000 C 01/15/16 9.0 9.45 10.25
MGM 160115C00010000 C 01/15/16 10.0 8.50 9.30
MGM 160115C00011000 C 01/15/16 11.0 7.55 8.35
MGM 160115C00012000 C 01/15/16 12.0 6.60 7.40
MGM 160115C00013000 C 01/15/16 13.0 5.70 6.50
MGM 160115C00014000 C 01/15/16 14.0 5.00 5.25
MGM 160115C00015000 C 01/15/16 15.0 4.20 4.45
MGM 160115C00016000 C 01/15/16 16.0 3.50 3.65
MGM 160115C00017000 C 01/15/16 17.0 2.88 2.94
MGM 160115C00018000 C 01/15/16 18.0 2.30 2.35
MGM 160115C00019000 C 01/15/16 19.0 1.80 1.86
MGM 160115C00020000 C 01/15/16 20.0 1.39 1.43
MGM 160115C00021000 C 01/15/16 21.0 1.05 1.09
MGM 160115C00022000 C 01/15/16 22.0 0.79 0.83
MGM 160115C00023000 C 01/15/16 23.0 0.59 0.63
MGM 160115C00024000 C 01/15/16 24.0 0.43 0.47
MGM 160115C00025000 C 01/15/16 25.0 0.32 0.36
MGM 160115C00026000 C 01/15/16 26.0 0.24 0.27
MGM 160115C00027000 C 01/15/16 27.0 0.18 0.21
MGM 160115C00028000 C 01/15/16 28.0 0.14 0.16
MGM 160115C00029000 C 01/15/16 29.0 0.10 0.13
MGM 160115C00030000 C 01/15/16 30.0 0.08 0.11
MGM 160115C00031000 C 01/15/16 31.0 0.06 0.09
MGM 160115C00032000 C 01/15/16 32.0 0.05 0.08
MGM 160115C00033000 C 01/15/16 33.0 0.04 0.07
MGM 160115C00034000 C 01/15/16 34.0 0.03 0.06
MGM 160115C00035000 C 01/15/16 35.0 0.02 0.05
MGM 160115C00037000 C 01/15/16 37.0 0.01 0.04
MGM 160115C00040000 C 01/15/16 40.0 0.01 0.03
MGM 160115P00005000 P 01/15/16 5.0 0.00 0.02
MGM 160115P00008000 P 01/15/16 8.0 0.06 0.07
MGM 160115P00009000 P 01/15/16 9.0 0.09 0.10
MGM 160115P00010000 P 01/15/16 10.0 0.13 0.14
MGM 160115P00011000 P 01/15/16 11.0 0.18 0.19
MGM 160115P00012000 P 01/15/16 12.0 0.25 0.27
MGM 160115P00013000 P 01/15/16 13.0 0.35 0.37
MGM 160115P00014000 P 01/15/16 14.0 0.49 0.53
MGM 160115P00015000 P 01/15/16 15.0 0.68 0.72
MGM 160115P00016000 P 01/15/16 16.0 0.94 0.98
MGM 160115P00017000 P 01/15/16 17.0 1.27 1.31
MGM 160115P00018000 P 01/15/16 18.0 1.68 1.73
MGM 160115P00019000 P 01/15/16 19.0 2.18 2.23
MGM 160115P00020000 P 01/15/16 20.0 2.76 2.81
MGM 160115P00021000 P 01/15/16 21.0 3.40 3.50
MGM 160115P00022000 P 01/15/16 22.0 4.15 4.25
MGM 160115P00023000 P 01/15/16 23.0 4.90 5.05
MGM 160115P00024000 P 01/15/16 24.0 5.75 5.95
MGM 160115P00025000 P 01/15/16 25.0 6.65 6.80
MGM 160115P00026000 P 01/15/16 26.0 7.20 7.80
MGM 160115P00027000 P 01/15/16 27.0 8.15 8.70
MGM 160115P00028000 P 01/15/16 28.0 9.15 9.65
MGM 160115P00029000 P 01/15/16 29.0 10.10 10.65
MGM 160115P00030000 P 01/15/16 30.0 11.10 11.65
MGM 160115P00031000 P 01/15/16 31.0 12.15 12.65
MGM 160115P00032000 P 01/15/16 32.0 13.15 13.60
MGM 160115P00033000 P 01/15/16 33.0 14.15 14.60
MGM 160115P00034000 P 01/15/16 34.0 13.65 16.95
MGM 160115P00035000 P 01/15/16 35.0 14.65 17.95
MGM 160115P00037000 P 01/15/16 37.0 16.75 19.95
MGM 160115P00040000 P 01/15/16 40.0 19.60 22.95
MGM 170120C00008000 C 01/20/17 8.0 8.90 13.25
MGM 170120C00010000 C 01/20/17 10.0 8.50 10.45
MGM 170120C00013000 C 01/20/17 13.0 6.40 7.40
MGM 170120C00015000 C 01/20/17 15.0 5.05 6.00
MGM 170120C00018000 C 01/20/17 18.0 3.70 3.85
MGM 170120C00020000 C 01/20/17 20.0 2.82 2.93
MGM 170120C00022000 C 01/20/17 22.0 2.12 2.22
MGM 170120C00025000 C 01/20/17 25.0 1.36 1.45
MGM 170120C00027000 C 01/20/17 27.0 1.00 1.08
MGM 170120C00030000 C 01/20/17 30.0 0.64 0.70
MGM 170120C00032000 C 01/20/17 32.0 0.47 0.53
MGM 170120C00035000 C 01/20/17 35.0 0.30 0.36
MGM 170120P00008000 P 01/20/17 8.0 0.22 0.28
MGM 170120P00010000 P 01/20/17 10.0 0.45 0.51
MGM 170120P00013000 P 01/20/17 13.0 1.02 1.09
MGM 170120P00015000 P 01/20/17 15.0 1.61 1.68
MGM 170120P00018000 P 01/20/17 18.0 2.87 2.95
MGM 170120P00020000 P 01/20/17 20.0 3.95 4.05
MGM 170120P00022000 P 01/20/17 22.0 5.25 5.35
MGM 170120P00025000 P 01/20/17 25.0 7.45 7.60
MGM 170120P00027000 P 01/20/17 27.0 9.10 9.25
MGM 170120P00030000 P 01/20/17 30.0 11.50 12.05
MGM 170120P00032000 P 01/20/17 32.0 12.95 14.10
MGM 170120P00035000 P 01/20/17 35.0 15.95 16.85

OPRA data is delayed 15 minutes.