Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Mgm Resorts International (MGM)
As of Apr 20 2015 6:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MGM 150424C00012000 C 04/24/15 12.0 8.15 10.30
MGM 150424C00013000 C 04/24/15 13.0 7.20 10.40
MGM 150424C00013500 C 04/24/15 13.5 6.80 9.95
MGM 150424C00014000 C 04/24/15 14.0 7.30 8.80
MGM 150424C00014500 C 04/24/15 14.5 7.05 7.75
MGM 150424C00015000 C 04/24/15 15.0 6.55 6.95
MGM 150424C00015500 C 04/24/15 15.5 6.05 6.45
MGM 150424C00016000 C 04/24/15 16.0 5.55 5.95
MGM 150424C00016500 C 04/24/15 16.5 5.10 5.45
MGM 150424C00017000 C 04/24/15 17.0 4.60 4.95
MGM 150424C00017500 C 04/24/15 17.5 4.15 4.45
MGM 150424C00018000 C 04/24/15 18.0 3.65 3.95
MGM 150424C00018500 C 04/24/15 18.5 3.15 3.45
MGM 150424C00019000 C 04/24/15 19.0 2.68 2.94
MGM 150424C00019500 C 04/24/15 19.5 2.15 2.44
MGM 150424C00020000 C 04/24/15 20.0 1.69 2.24
MGM 150424C00020500 C 04/24/15 20.5 1.23 1.57
MGM 150424C00021000 C 04/24/15 21.0 0.89 0.96
MGM 150424C00021500 C 04/24/15 21.5 0.51 0.59
MGM 150424C00022000 C 04/24/15 22.0 0.26 0.30
MGM 150424C00022500 C 04/24/15 22.5 0.10 0.14
MGM 150424C00023000 C 04/24/15 23.0 0.05 0.07
MGM 150424C00023500 C 04/24/15 23.5 0.02 0.04
MGM 150424C00024000 C 04/24/15 24.0 0.00 0.03
MGM 150424C00024500 C 04/24/15 24.5 0.00 0.03
MGM 150424C00025000 C 04/24/15 25.0 0.00 0.03
MGM 150424C00025500 C 04/24/15 25.5 0.00 0.05
MGM 150424C00026000 C 04/24/15 26.0 0.00 0.14
MGM 150424C00026500 C 04/24/15 26.5 0.00 0.20
MGM 150424C00027000 C 04/24/15 27.0 0.00 0.19
MGM 150424C00027500 C 04/24/15 27.5 0.00 0.39
MGM 150424C00028000 C 04/24/15 28.0 0.00 0.14
MGM 150424C00028500 C 04/24/15 28.5 0.00 0.39
MGM 150424C00029000 C 04/24/15 29.0 0.00 0.39
MGM 150424C00029500 C 04/24/15 29.5 0.00 0.39
MGM 150424C00030000 C 04/24/15 30.0 0.00 0.14
MGM 150424C00030500 C 04/24/15 30.5 0.00 0.50
MGM 150424P00012000 P 04/24/15 12.0 0.00 0.10
MGM 150424P00013000 P 04/24/15 13.0 0.00 0.40
MGM 150424P00013500 P 04/24/15 13.5 0.00 0.40
MGM 150424P00014000 P 04/24/15 14.0 0.00 0.40
MGM 150424P00014500 P 04/24/15 14.5 0.00 0.40
MGM 150424P00015000 P 04/24/15 15.0 0.00 0.13
MGM 150424P00015500 P 04/24/15 15.5 0.00 0.40
MGM 150424P00016000 P 04/24/15 16.0 0.00 0.40
MGM 150424P00016500 P 04/24/15 16.5 0.00 0.09
MGM 150424P00017000 P 04/24/15 17.0 0.00 0.19
MGM 150424P00017500 P 04/24/15 17.5 0.00 0.03
MGM 150424P00018000 P 04/24/15 18.0 0.00 0.07
MGM 150424P00018500 P 04/24/15 18.5 0.00 0.07
MGM 150424P00019000 P 04/24/15 19.0 0.00 0.07
MGM 150424P00019500 P 04/24/15 19.5 0.00 0.03
MGM 150424P00020000 P 04/24/15 20.0 0.01 0.03
MGM 150424P00020500 P 04/24/15 20.5 0.03 0.08
MGM 150424P00021000 P 04/24/15 21.0 0.10 0.13
MGM 150424P00021500 P 04/24/15 21.5 0.21 0.28
MGM 150424P00022000 P 04/24/15 22.0 0.44 0.52
MGM 150424P00022500 P 04/24/15 22.5 0.71 0.90
MGM 150424P00023000 P 04/24/15 23.0 0.93 1.40
MGM 150424P00023500 P 04/24/15 23.5 1.38 1.88
MGM 150424P00024000 P 04/24/15 24.0 1.81 2.36
MGM 150424P00024500 P 04/24/15 24.5 2.19 2.86
MGM 150424P00025000 P 04/24/15 25.0 2.70 3.35
MGM 150424P00025500 P 04/24/15 25.5 3.20 3.85
MGM 150424P00026000 P 04/24/15 26.0 3.70 4.35
MGM 150424P00026500 P 04/24/15 26.5 4.20 4.85
MGM 150424P00027000 P 04/24/15 27.0 4.70 5.35
MGM 150424P00027500 P 04/24/15 27.5 5.10 5.85
MGM 150424P00028000 P 04/24/15 28.0 5.60 6.45
MGM 150424P00028500 P 04/24/15 28.5 6.10 6.95
MGM 150424P00029000 P 04/24/15 29.0 6.60 7.45
MGM 150424P00029500 P 04/24/15 29.5 7.15 8.10
MGM 150424P00030000 P 04/24/15 30.0 7.70 8.60
MGM 150424P00030500 P 04/24/15 30.5 6.90 10.40
MGM 150501C00012000 C 05/01/15 12.0 8.20 11.40
MGM 150501C00012500 C 05/01/15 12.5 9.05 9.75
MGM 150501C00013000 C 05/01/15 13.0 8.65 9.45
MGM 150501C00013500 C 05/01/15 13.5 8.15 8.85
MGM 150501C00014000 C 05/01/15 14.0 7.65 8.35
MGM 150501C00014500 C 05/01/15 14.5 7.15 7.95
MGM 150501C00015000 C 05/01/15 15.0 6.65 7.45
MGM 150501C00015500 C 05/01/15 15.5 6.15 6.85
MGM 150501C00016000 C 05/01/15 16.0 5.65 6.25
MGM 150501C00016500 C 05/01/15 16.5 5.15 5.85
MGM 150501C00017000 C 05/01/15 17.0 4.65 5.35
MGM 150501C00017500 C 05/01/15 17.5 4.15 4.85
MGM 150501C00018000 C 05/01/15 18.0 3.65 4.35
MGM 150501C00018500 C 05/01/15 18.5 3.15 3.85
MGM 150501C00019000 C 05/01/15 19.0 2.71 3.40
MGM 150501C00019500 C 05/01/15 19.5 2.23 2.92
MGM 150501C00020000 C 05/01/15 20.0 1.86 2.30
MGM 150501C00020500 C 05/01/15 20.5 1.38 1.82
MGM 150501C00021000 C 05/01/15 21.0 1.02 1.20
MGM 150501C00021500 C 05/01/15 21.5 0.69 0.85
MGM 150501C00022000 C 05/01/15 22.0 0.47 0.60
MGM 150501C00022500 C 05/01/15 22.5 0.30 0.42
MGM 150501C00023000 C 05/01/15 23.0 0.21 0.28
MGM 150501C00023500 C 05/01/15 23.5 0.12 0.21
MGM 150501C00024000 C 05/01/15 24.0 0.08 0.30
MGM 150501C00024500 C 05/01/15 24.5 0.04 0.26
MGM 150501C00025000 C 05/01/15 25.0 0.01 0.17
MGM 150501C00025500 C 05/01/15 25.5 0.01 0.25
MGM 150501C00026000 C 05/01/15 26.0 0.00 0.15
MGM 150501C00026500 C 05/01/15 26.5 0.00 0.15
MGM 150501C00027000 C 05/01/15 27.0 0.00 0.15
MGM 150501C00027500 C 05/01/15 27.5 0.00 0.41
MGM 150501C00028000 C 05/01/15 28.0 0.00 0.17
MGM 150501C00028500 C 05/01/15 28.5 0.00 0.40
MGM 150501C00029000 C 05/01/15 29.0 0.00 0.40
MGM 150501C00029500 C 05/01/15 29.5 0.00 0.21
MGM 150501C00030000 C 05/01/15 30.0 0.00 0.14
MGM 150501C00030500 C 05/01/15 30.5 0.00 0.16
MGM 150501P00012000 P 05/01/15 12.0 0.00 0.10
MGM 150501P00012500 P 05/01/15 12.5 0.00 0.31
MGM 150501P00013000 P 05/01/15 13.0 0.00 0.40
MGM 150501P00013500 P 05/01/15 13.5 0.00 0.40
MGM 150501P00014000 P 05/01/15 14.0 0.00 0.41
MGM 150501P00014500 P 05/01/15 14.5 0.00 0.42
MGM 150501P00015000 P 05/01/15 15.0 0.00 0.05
MGM 150501P00015500 P 05/01/15 15.5 0.00 0.41
MGM 150501P00016000 P 05/01/15 16.0 0.00 0.41
MGM 150501P00016500 P 05/01/15 16.5 0.00 0.12
MGM 150501P00017000 P 05/01/15 17.0 0.00 0.15
MGM 150501P00017500 P 05/01/15 17.5 0.00 0.21
MGM 150501P00018000 P 05/01/15 18.0 0.01 0.14
MGM 150501P00018500 P 05/01/15 18.5 0.01 0.21
MGM 150501P00019000 P 05/01/15 19.0 0.02 0.26
MGM 150501P00019500 P 05/01/15 19.5 0.03 0.17
MGM 150501P00020000 P 05/01/15 20.0 0.02 0.48
MGM 150501P00020500 P 05/01/15 20.5 0.15 0.30
MGM 150501P00021000 P 05/01/15 21.0 0.24 0.37
MGM 150501P00021500 P 05/01/15 21.5 0.40 0.55
MGM 150501P00022000 P 05/01/15 22.0 0.69 0.79
MGM 150501P00022500 P 05/01/15 22.5 1.01 1.18
MGM 150501P00023000 P 05/01/15 23.0 1.37 1.53
MGM 150501P00023500 P 05/01/15 23.5 1.55 2.00
MGM 150501P00024000 P 05/01/15 24.0 1.94 2.49
MGM 150501P00024500 P 05/01/15 24.5 2.25 2.97
MGM 150501P00025000 P 05/01/15 25.0 2.75 3.45
MGM 150501P00025500 P 05/01/15 25.5 3.20 3.95
MGM 150501P00026000 P 05/01/15 26.0 3.80 4.45
MGM 150501P00026500 P 05/01/15 26.5 4.20 4.90
MGM 150501P00027000 P 05/01/15 27.0 4.75 5.40
MGM 150501P00027500 P 05/01/15 27.5 5.10 5.90
MGM 150501P00028000 P 05/01/15 28.0 5.60 6.40
MGM 150501P00028500 P 05/01/15 28.5 6.10 6.90
MGM 150501P00029000 P 05/01/15 29.0 6.60 7.40
MGM 150501P00029500 P 05/01/15 29.5 7.10 7.90
MGM 150501P00030000 P 05/01/15 30.0 7.75 8.50
MGM 150501P00030500 P 05/01/15 30.5 8.25 8.95
MGM 150508C00012000 C 05/08/15 12.0 9.45 10.45
MGM 150508C00013000 C 05/08/15 13.0 8.65 9.25
MGM 150508C00013500 C 05/08/15 13.5 8.10 8.90
MGM 150508C00014000 C 05/08/15 14.0 7.65 8.25
MGM 150508C00014500 C 05/08/15 14.5 7.15 7.95
MGM 150508C00015000 C 05/08/15 15.0 6.65 7.45
MGM 150508C00015500 C 05/08/15 15.5 6.15 6.90
MGM 150508C00016000 C 05/08/15 16.0 5.65 6.35
MGM 150508C00016500 C 05/08/15 16.5 5.15 6.00
MGM 150508C00017000 C 05/08/15 17.0 4.65 5.35
MGM 150508C00017500 C 05/08/15 17.5 4.20 4.90
MGM 150508C00018000 C 05/08/15 18.0 3.75 4.40
MGM 150508C00018500 C 05/08/15 18.5 3.25 3.90
MGM 150508C00019000 C 05/08/15 19.0 2.78 3.45
MGM 150508C00019500 C 05/08/15 19.5 2.35 2.82
MGM 150508C00020000 C 05/08/15 20.0 1.94 2.17
MGM 150508C00020500 C 05/08/15 20.5 1.60 1.83
MGM 150508C00021000 C 05/08/15 21.0 1.24 1.36
MGM 150508C00021500 C 05/08/15 21.5 0.95 1.04
MGM 150508C00022000 C 05/08/15 22.0 0.69 0.78
MGM 150508C00022500 C 05/08/15 22.5 0.50 0.60
MGM 150508C00023000 C 05/08/15 23.0 0.36 0.42
MGM 150508C00023500 C 05/08/15 23.5 0.24 0.31
MGM 150508C00024000 C 05/08/15 24.0 0.06 0.25
MGM 150508C00024500 C 05/08/15 24.5 0.11 0.28
MGM 150508C00025000 C 05/08/15 25.0 0.04 0.23
MGM 150508C00025500 C 05/08/15 25.5 0.05 0.23
MGM 150508C00026000 C 05/08/15 26.0 0.03 0.15
MGM 150508C00026500 C 05/08/15 26.5 0.01 0.17
MGM 150508C00027000 C 05/08/15 27.0 0.00 0.15
MGM 150508C00027500 C 05/08/15 27.5 0.00 0.35
MGM 150508C00028000 C 05/08/15 28.0 0.00 0.14
MGM 150508C00028500 C 05/08/15 28.5 0.00 0.50
MGM 150508C00029000 C 05/08/15 29.0 0.00 0.19
MGM 150508C00029500 C 05/08/15 29.5 0.00 0.50
MGM 150508C00030000 C 05/08/15 30.0 0.00 0.13
MGM 150508C00030500 C 05/08/15 30.5 0.00 0.50
MGM 150508P00012000 P 05/08/15 12.0 0.00 0.10
MGM 150508P00013000 P 05/08/15 13.0 0.00 0.17
MGM 150508P00013500 P 05/08/15 13.5 0.00 0.50
MGM 150508P00014000 P 05/08/15 14.0 0.00 0.15
MGM 150508P00014500 P 05/08/15 14.5 0.00 0.18
MGM 150508P00015000 P 05/08/15 15.0 0.00 0.15
MGM 150508P00015500 P 05/08/15 15.5 0.00 0.21
MGM 150508P00016000 P 05/08/15 16.0 0.00 0.14
MGM 150508P00016500 P 05/08/15 16.5 0.00 0.11
MGM 150508P00017000 P 05/08/15 17.0 0.01 0.16
MGM 150508P00017500 P 05/08/15 17.5 0.02 0.12
MGM 150508P00018000 P 05/08/15 18.0 0.03 0.20
MGM 150508P00018500 P 05/08/15 18.5 0.04 0.17
MGM 150508P00019000 P 05/08/15 19.0 0.08 0.29
MGM 150508P00019500 P 05/08/15 19.5 0.01 0.28
MGM 150508P00020000 P 05/08/15 20.0 0.09 0.40
MGM 150508P00020500 P 05/08/15 20.5 0.33 0.39
MGM 150508P00021000 P 05/08/15 21.0 0.45 0.54
MGM 150508P00021500 P 05/08/15 21.5 0.59 0.72
MGM 150508P00022000 P 05/08/15 22.0 0.88 0.97
MGM 150508P00022500 P 05/08/15 22.5 0.98 1.32
MGM 150508P00023000 P 05/08/15 23.0 1.37 1.64
MGM 150508P00023500 P 05/08/15 23.5 1.72 2.06
MGM 150508P00024000 P 05/08/15 24.0 2.06 2.54
MGM 150508P00024500 P 05/08/15 24.5 2.36 2.99
MGM 150508P00025000 P 05/08/15 25.0 2.80 3.45
MGM 150508P00025500 P 05/08/15 25.5 3.30 3.95
MGM 150508P00026000 P 05/08/15 26.0 3.75 4.45
MGM 150508P00026500 P 05/08/15 26.5 4.30 4.95
MGM 150508P00027000 P 05/08/15 27.0 4.80 5.40
MGM 150508P00027500 P 05/08/15 27.5 5.25 5.90
MGM 150508P00028000 P 05/08/15 28.0 5.70 6.40
MGM 150508P00028500 P 05/08/15 28.5 6.20 6.90
MGM 150508P00029000 P 05/08/15 29.0 6.70 7.40
MGM 150508P00029500 P 05/08/15 29.5 7.25 7.90
MGM 150508P00030000 P 05/08/15 30.0 7.60 8.45
MGM 150508P00030500 P 05/08/15 30.5 8.10 8.90
MGM 150515C00011000 C 05/15/15 11.0 10.35 12.25
MGM 150515C00012000 C 05/15/15 12.0 9.60 10.25
MGM 150515C00013000 C 05/15/15 13.0 7.30 10.65
MGM 150515C00013500 C 05/15/15 13.5 8.15 8.75
MGM 150515C00014000 C 05/15/15 14.0 7.45 8.45
MGM 150515C00014500 C 05/15/15 14.5 7.15 7.75
MGM 150515C00015000 C 05/15/15 15.0 6.60 7.45
MGM 150515C00015500 C 05/15/15 15.5 6.20 6.80
MGM 150515C00016000 C 05/15/15 16.0 5.60 6.45
MGM 150515C00016500 C 05/15/15 16.5 5.20 5.75
MGM 150515C00017000 C 05/15/15 17.0 4.70 5.40
MGM 150515C00017500 C 05/15/15 17.5 4.20 4.80
MGM 150515C00018000 C 05/15/15 18.0 3.75 4.30
MGM 150515C00018500 C 05/15/15 18.5 3.30 3.80
MGM 150515C00019000 C 05/15/15 19.0 2.86 3.35
MGM 150515C00019500 C 05/15/15 19.5 2.46 2.82
MGM 150515C00020000 C 05/15/15 20.0 2.12 2.18
MGM 150515C00020500 C 05/15/15 20.5 1.73 1.78
MGM 150515C00021000 C 05/15/15 21.0 1.39 1.43
MGM 150515C00021500 C 05/15/15 21.5 1.08 1.13
MGM 150515C00022000 C 05/15/15 22.0 0.83 0.86
MGM 150515C00022500 C 05/15/15 22.5 0.60 0.66
MGM 150515C00023000 C 05/15/15 23.0 0.46 0.50
MGM 150515C00023500 C 05/15/15 23.5 0.32 0.37
MGM 150515C00024000 C 05/15/15 24.0 0.24 0.27
MGM 150515C00024500 C 05/15/15 24.5 0.17 0.28
MGM 150515C00025000 C 05/15/15 25.0 0.13 0.15
MGM 150515C00025500 C 05/15/15 25.5 0.09 0.16
MGM 150515C00026000 C 05/15/15 26.0 0.06 0.11
MGM 150515C00026500 C 05/15/15 26.5 0.04 0.09
MGM 150515C00027000 C 05/15/15 27.0 0.03 0.08
MGM 150515C00027500 C 05/15/15 27.5 0.02 0.06
MGM 150515C00028000 C 05/15/15 28.0 0.01 0.08
MGM 150515C00028500 C 05/15/15 28.5 0.00 0.05
MGM 150515C00029000 C 05/15/15 29.0 0.00 0.07
MGM 150515C00029500 C 05/15/15 29.5 0.00 0.05
MGM 150515C00030000 C 05/15/15 30.0 0.00 0.07
MGM 150515C00031000 C 05/15/15 31.0 0.00 0.10
MGM 150515C00032000 C 05/15/15 32.0 0.00 0.07
MGM 150515P00011000 P 05/15/15 11.0 0.00 0.07
MGM 150515P00012000 P 05/15/15 12.0 0.00 0.07
MGM 150515P00013000 P 05/15/15 13.0 0.00 0.07
MGM 150515P00013500 P 05/15/15 13.5 0.00 0.07
MGM 150515P00014000 P 05/15/15 14.0 0.00 0.07
MGM 150515P00014500 P 05/15/15 14.5 0.00 0.03
MGM 150515P00015000 P 05/15/15 15.0 0.01 0.07
MGM 150515P00015500 P 05/15/15 15.5 0.01 0.04
MGM 150515P00016000 P 05/15/15 16.0 0.02 0.13
MGM 150515P00016500 P 05/15/15 16.5 0.03 0.05
MGM 150515P00017000 P 05/15/15 17.0 0.04 0.07
MGM 150515P00017500 P 05/15/15 17.5 0.05 0.08
MGM 150515P00018000 P 05/15/15 18.0 0.07 0.11
MGM 150515P00018500 P 05/15/15 18.5 0.10 0.15
MGM 150515P00019000 P 05/15/15 19.0 0.15 0.20
MGM 150515P00019500 P 05/15/15 19.5 0.21 0.27
MGM 150515P00020000 P 05/15/15 20.0 0.30 0.34
MGM 150515P00020500 P 05/15/15 20.5 0.41 0.46
MGM 150515P00021000 P 05/15/15 21.0 0.57 0.62
MGM 150515P00021500 P 05/15/15 21.5 0.76 0.85
MGM 150515P00022000 P 05/15/15 22.0 1.01 1.05
MGM 150515P00022500 P 05/15/15 22.5 1.29 1.33
MGM 150515P00023000 P 05/15/15 23.0 1.62 1.71
MGM 150515P00023500 P 05/15/15 23.5 2.00 2.10
MGM 150515P00024000 P 05/15/15 24.0 2.39 2.47
MGM 150515P00024500 P 05/15/15 24.5 2.51 2.99
MGM 150515P00025000 P 05/15/15 25.0 2.99 3.45
MGM 150515P00025500 P 05/15/15 25.5 3.40 3.95
MGM 150515P00026000 P 05/15/15 26.0 3.75 4.40
MGM 150515P00026500 P 05/15/15 26.5 4.35 4.90
MGM 150515P00027000 P 05/15/15 27.0 4.70 5.40
MGM 150515P00027500 P 05/15/15 27.5 5.30 5.90
MGM 150515P00028000 P 05/15/15 28.0 5.60 6.45
MGM 150515P00028500 P 05/15/15 28.5 6.30 6.85
MGM 150515P00029000 P 05/15/15 29.0 6.60 7.45
MGM 150515P00029500 P 05/15/15 29.5 6.95 8.15
MGM 150515P00030000 P 05/15/15 30.0 7.55 8.55
MGM 150515P00031000 P 05/15/15 31.0 7.40 9.70
MGM 150515P00032000 P 05/15/15 32.0 8.40 11.85
MGM 150522C00012000 C 05/22/15 12.0 9.45 10.45
MGM 150522C00013000 C 05/22/15 13.0 8.50 9.30
MGM 150522C00013500 C 05/22/15 13.5 8.00 8.85
MGM 150522C00014000 C 05/22/15 14.0 7.50 8.35
MGM 150522C00014500 C 05/22/15 14.5 7.10 7.95
MGM 150522C00015000 C 05/22/15 15.0 6.60 7.45
MGM 150522C00015500 C 05/22/15 15.5 6.10 6.95
MGM 150522C00016000 C 05/22/15 16.0 5.60 6.50
MGM 150522C00016500 C 05/22/15 16.5 5.15 5.90
MGM 150522C00017000 C 05/22/15 17.0 4.75 5.40
MGM 150522C00017500 C 05/22/15 17.5 4.25 4.90
MGM 150522C00018000 C 05/22/15 18.0 3.75 4.45
MGM 150522C00018500 C 05/22/15 18.5 3.30 4.00
MGM 150522C00019000 C 05/22/15 19.0 2.88 3.55
MGM 150522C00019500 C 05/22/15 19.5 2.45 3.10
MGM 150522C00020000 C 05/22/15 20.0 2.04 2.80
MGM 150522C00020500 C 05/22/15 20.5 1.71 2.07
MGM 150522C00021000 C 05/22/15 21.0 1.38 1.81
MGM 150522C00021500 C 05/22/15 21.5 1.09 1.24
MGM 150522C00022000 C 05/22/15 22.0 0.90 0.96
MGM 150522C00022500 C 05/22/15 22.5 0.66 0.78
MGM 150522C00023000 C 05/22/15 23.0 0.49 0.57
MGM 150522C00023500 C 05/22/15 23.5 0.36 0.47
MGM 150522C00024000 C 05/22/15 24.0 0.23 0.38
MGM 150522C00024500 C 05/22/15 24.5 0.16 0.49
MGM 150522C00025000 C 05/22/15 25.0 0.01 0.48
MGM 150522C00025500 C 05/22/15 25.5 0.09 0.28
MGM 150522C00026000 C 05/22/15 26.0 0.04 0.21
MGM 150522C00026500 C 05/22/15 26.5 0.04 0.33
MGM 150522C00027000 C 05/22/15 27.0 0.03 0.19
MGM 150522C00027500 C 05/22/15 27.5 0.01 0.27
MGM 150522C00028000 C 05/22/15 28.0 0.00 0.10
MGM 150522C00028500 C 05/22/15 28.5 0.00 0.12
MGM 150522C00029000 C 05/22/15 29.0 0.00 0.11
MGM 150522C00029500 C 05/22/15 29.5 0.00 0.50
MGM 150522C00030000 C 05/22/15 30.0 0.00 0.50
MGM 150522C00030500 C 05/22/15 30.5 0.00 0.50
MGM 150522P00012000 P 05/22/15 12.0 0.00 0.10
MGM 150522P00013000 P 05/22/15 13.0 0.00 0.17
MGM 150522P00013500 P 05/22/15 13.5 0.00 0.50
MGM 150522P00014000 P 05/22/15 14.0 0.00 0.14
MGM 150522P00014500 P 05/22/15 14.5 0.00 0.20
MGM 150522P00015000 P 05/22/15 15.0 0.01 0.20
MGM 150522P00015500 P 05/22/15 15.5 0.01 0.38
MGM 150522P00016000 P 05/22/15 16.0 0.02 0.22
MGM 150522P00016500 P 05/22/15 16.5 0.03 0.37
MGM 150522P00017000 P 05/22/15 17.0 0.03 0.21
MGM 150522P00017500 P 05/22/15 17.5 0.01 0.34
MGM 150522P00018000 P 05/22/15 18.0 0.07 0.21
MGM 150522P00018500 P 05/22/15 18.5 0.05 0.21
MGM 150522P00019000 P 05/22/15 19.0 0.18 0.49
MGM 150522P00019500 P 05/22/15 19.5 0.23 0.48
MGM 150522P00020000 P 05/22/15 20.0 0.27 0.42
MGM 150522P00020500 P 05/22/15 20.5 0.40 0.52
MGM 150522P00021000 P 05/22/15 21.0 0.54 0.69
MGM 150522P00021500 P 05/22/15 21.5 0.72 0.90
MGM 150522P00022000 P 05/22/15 22.0 1.05 1.11
MGM 150522P00022500 P 05/22/15 22.5 1.27 1.49
MGM 150522P00023000 P 05/22/15 23.0 1.63 1.83
MGM 150522P00023500 P 05/22/15 23.5 1.94 2.22
MGM 150522P00024000 P 05/22/15 24.0 2.38 2.63
MGM 150522P00024500 P 05/22/15 24.5 2.40 3.10
MGM 150522P00025000 P 05/22/15 25.0 2.85 3.55
MGM 150522P00025500 P 05/22/15 25.5 3.30 4.00
MGM 150522P00026000 P 05/22/15 26.0 3.80 4.45
MGM 150522P00026500 P 05/22/15 26.5 4.25 5.00
MGM 150522P00027000 P 05/22/15 27.0 4.75 5.45
MGM 150522P00027500 P 05/22/15 27.5 5.10 6.05
MGM 150522P00028000 P 05/22/15 28.0 5.60 6.45
MGM 150522P00028500 P 05/22/15 28.5 6.10 6.95
MGM 150522P00029000 P 05/22/15 29.0 6.60 7.45
MGM 150522P00029500 P 05/22/15 29.5 7.10 8.00
MGM 150522P00030000 P 05/22/15 30.0 7.60 8.55
MGM 150522P00030500 P 05/22/15 30.5 8.30 9.05
MGM 150529C00013000 C 05/29/15 13.0 8.50 9.20
MGM 150529C00014000 C 05/29/15 14.0 7.50 8.25
MGM 150529C00014500 C 05/29/15 14.5 7.10 7.95
MGM 150529C00015000 C 05/29/15 15.0 6.60 7.50
MGM 150529C00015500 C 05/29/15 15.5 6.15 7.00
MGM 150529C00016000 C 05/29/15 16.0 5.65 6.50
MGM 150529C00016500 C 05/29/15 16.5 5.15 5.95
MGM 150529C00017000 C 05/29/15 17.0 4.75 5.45
MGM 150529C00017500 C 05/29/15 17.5 4.25 4.95
MGM 150529C00018000 C 05/29/15 18.0 3.80 4.50
MGM 150529C00018500 C 05/29/15 18.5 3.35 4.00
MGM 150529C00019000 C 05/29/15 19.0 2.90 3.55
MGM 150529C00019500 C 05/29/15 19.5 2.50 3.15
MGM 150529C00020000 C 05/29/15 20.0 2.05 2.80
MGM 150529C00020500 C 05/29/15 20.5 1.77 2.25
MGM 150529C00021000 C 05/29/15 21.0 1.44 1.61
MGM 150529C00021500 C 05/29/15 21.5 1.14 1.30
MGM 150529C00022000 C 05/29/15 22.0 0.96 1.03
MGM 150529C00022500 C 05/29/15 22.5 0.72 0.83
MGM 150529C00023000 C 05/29/15 23.0 0.54 0.66
MGM 150529C00023500 C 05/29/15 23.5 0.41 0.52
MGM 150529C00024000 C 05/29/15 24.0 0.27 0.38
MGM 150529C00024500 C 05/29/15 24.5 0.20 0.53
MGM 150529C00025000 C 05/29/15 25.0 0.16 0.42
MGM 150529C00025500 C 05/29/15 25.5 0.10 0.49
MGM 150529C00026000 C 05/29/15 26.0 0.08 0.16
MGM 150529C00026500 C 05/29/15 26.5 0.05 0.30
MGM 150529C00027000 C 05/29/15 27.0 0.03 0.16
MGM 150529C00027500 C 05/29/15 27.5 0.02 0.18
MGM 150529C00028000 C 05/29/15 28.0 0.01 0.08
MGM 150529C00028500 C 05/29/15 28.5 0.00 0.18
MGM 150529C00029000 C 05/29/15 29.0 0.00 0.15
MGM 150529C00029500 C 05/29/15 29.5 0.00 0.25
MGM 150529C00030000 C 05/29/15 30.0 0.00 0.50
MGM 150529C00030500 C 05/29/15 30.5 0.00 0.50
MGM 150529P00013000 P 05/29/15 13.0 0.00 0.15
MGM 150529P00014000 P 05/29/15 14.0 0.00 0.18
MGM 150529P00014500 P 05/29/15 14.5 0.01 0.13
MGM 150529P00015000 P 05/29/15 15.0 0.01 0.19
MGM 150529P00015500 P 05/29/15 15.5 0.02 0.38
MGM 150529P00016000 P 05/29/15 16.0 0.03 0.23
MGM 150529P00016500 P 05/29/15 16.5 0.04 0.21
MGM 150529P00017000 P 05/29/15 17.0 0.05 0.16
MGM 150529P00017500 P 05/29/15 17.5 0.07 0.40
MGM 150529P00018000 P 05/29/15 18.0 0.10 0.30
MGM 150529P00018500 P 05/29/15 18.5 0.06 0.39
MGM 150529P00019000 P 05/29/15 19.0 0.12 0.32
MGM 150529P00019500 P 05/29/15 19.5 0.24 0.35
MGM 150529P00020000 P 05/29/15 20.0 0.31 0.51
MGM 150529P00020500 P 05/29/15 20.5 0.45 0.60
MGM 150529P00021000 P 05/29/15 21.0 0.59 0.77
MGM 150529P00021500 P 05/29/15 21.5 0.77 0.98
MGM 150529P00022000 P 05/29/15 22.0 1.09 1.20
MGM 150529P00022500 P 05/29/15 22.5 1.32 1.54
MGM 150529P00023000 P 05/29/15 23.0 1.67 1.89
MGM 150529P00023500 P 05/29/15 23.5 1.96 2.26
MGM 150529P00024000 P 05/29/15 24.0 2.35 2.66
MGM 150529P00024500 P 05/29/15 24.5 2.45 3.10
MGM 150529P00025000 P 05/29/15 25.0 2.90 3.55
MGM 150529P00025500 P 05/29/15 25.5 3.35 4.00
MGM 150529P00026000 P 05/29/15 26.0 3.80 4.50
MGM 150529P00026500 P 05/29/15 26.5 4.25 5.00
MGM 150529P00027000 P 05/29/15 27.0 4.75 5.45
MGM 150529P00027500 P 05/29/15 27.5 5.15 6.05
MGM 150529P00028000 P 05/29/15 28.0 5.60 6.45
MGM 150529P00028500 P 05/29/15 28.5 6.10 6.95
MGM 150529P00029000 P 05/29/15 29.0 6.60 7.45
MGM 150529P00029500 P 05/29/15 29.5 7.35 8.05
MGM 150529P00030000 P 05/29/15 30.0 7.60 8.50
MGM 150529P00030500 P 05/29/15 30.5 8.25 9.05
MGM 150619C00010000 C 06/19/15 10.0 11.20 12.75
MGM 150619C00011000 C 06/19/15 11.0 10.20 11.75
MGM 150619C00012000 C 06/19/15 12.0 9.60 10.45
MGM 150619C00013000 C 06/19/15 13.0 8.70 9.30
MGM 150619C00014000 C 06/19/15 14.0 7.70 8.25
MGM 150619C00015000 C 06/19/15 15.0 6.65 7.50
MGM 150619C00016000 C 06/19/15 16.0 5.75 6.50
MGM 150619C00017000 C 06/19/15 17.0 4.80 5.40
MGM 150619C00018000 C 06/19/15 18.0 3.90 4.45
MGM 150619C00019000 C 06/19/15 19.0 3.10 3.25
MGM 150619C00020000 C 06/19/15 20.0 2.30 2.44
MGM 150619C00021000 C 06/19/15 21.0 1.70 1.74
MGM 150619C00022000 C 06/19/15 22.0 1.15 1.19
MGM 150619C00023000 C 06/19/15 23.0 0.74 0.77
MGM 150619C00024000 C 06/19/15 24.0 0.45 0.47
MGM 150619C00025000 C 06/19/15 25.0 0.26 0.29
MGM 150619C00026000 C 06/19/15 26.0 0.15 0.17
MGM 150619C00027000 C 06/19/15 27.0 0.08 0.11
MGM 150619C00028000 C 06/19/15 28.0 0.04 0.08
MGM 150619C00029000 C 06/19/15 29.0 0.03 0.06
MGM 150619C00030000 C 06/19/15 30.0 0.01 0.05
MGM 150619C00031000 C 06/19/15 31.0 0.01 0.04
MGM 150619C00032000 C 06/19/15 32.0 0.00 0.04
MGM 150619C00033000 C 06/19/15 33.0 0.00 0.04
MGM 150619C00034000 C 06/19/15 34.0 0.00 0.03
MGM 150619P00010000 P 06/19/15 10.0 0.00 0.02
MGM 150619P00011000 P 06/19/15 11.0 0.00 0.03
MGM 150619P00012000 P 06/19/15 12.0 0.01 0.04
MGM 150619P00013000 P 06/19/15 13.0 0.02 0.06
MGM 150619P00014000 P 06/19/15 14.0 0.03 0.06
MGM 150619P00015000 P 06/19/15 15.0 0.05 0.08
MGM 150619P00016000 P 06/19/15 16.0 0.08 0.12
MGM 150619P00017000 P 06/19/15 17.0 0.12 0.15
MGM 150619P00018000 P 06/19/15 18.0 0.20 0.23
MGM 150619P00019000 P 06/19/15 19.0 0.33 0.37
MGM 150619P00020000 P 06/19/15 20.0 0.54 0.58
MGM 150619P00021000 P 06/19/15 21.0 0.86 0.91
MGM 150619P00022000 P 06/19/15 22.0 1.30 1.36
MGM 150619P00023000 P 06/19/15 23.0 1.88 1.94
MGM 150619P00024000 P 06/19/15 24.0 2.59 2.65
MGM 150619P00025000 P 06/19/15 25.0 3.40 3.55
MGM 150619P00026000 P 06/19/15 26.0 4.25 4.45
MGM 150619P00027000 P 06/19/15 27.0 4.80 5.45
MGM 150619P00028000 P 06/19/15 28.0 5.85 6.40
MGM 150619P00029000 P 06/19/15 29.0 6.80 7.40
MGM 150619P00030000 P 06/19/15 30.0 7.80 8.40
MGM 150619P00031000 P 06/19/15 31.0 8.65 9.40
MGM 150619P00032000 P 06/19/15 32.0 8.40 11.80
MGM 150619P00033000 P 06/19/15 33.0 9.40 12.90
MGM 150619P00034000 P 06/19/15 34.0 10.40 13.80
MGM 150717C00020000 C 07/17/15 20.0 2.48 2.64
MGM 150717C00021000 C 07/17/15 21.0 1.90 2.00
MGM 150717C00022000 C 07/17/15 22.0 1.38 1.45
MGM 150717C00023000 C 07/17/15 23.0 0.94 1.00
MGM 150717C00024000 C 07/17/15 24.0 0.63 0.68
MGM 150717P00020000 P 07/17/15 20.0 0.73 0.78
MGM 150717P00021000 P 07/17/15 21.0 1.07 1.13
MGM 150717P00022000 P 07/17/15 22.0 1.53 1.58
MGM 150717P00023000 P 07/17/15 23.0 2.10 2.17
MGM 150717P00024000 P 07/17/15 24.0 2.76 2.83
MGM 150918C00010000 C 09/18/15 10.0 9.70 14.15
MGM 150918C00011000 C 09/18/15 11.0 8.70 12.40
MGM 150918C00012000 C 09/18/15 12.0 7.80 12.00
MGM 150918C00013000 C 09/18/15 13.0 8.10 10.70
MGM 150918C00014000 C 09/18/15 14.0 7.65 8.65
MGM 150918C00015000 C 09/18/15 15.0 6.85 7.50
MGM 150918C00016000 C 09/18/15 16.0 5.80 6.80
MGM 150918C00017000 C 09/18/15 17.0 5.15 5.35
MGM 150918C00018000 C 09/18/15 18.0 4.40 4.55
MGM 150918C00019000 C 09/18/15 19.0 3.60 3.75
MGM 150918C00020000 C 09/18/15 20.0 2.97 3.05
MGM 150918C00021000 C 09/18/15 21.0 2.35 2.41
MGM 150918C00022000 C 09/18/15 22.0 1.82 1.87
MGM 150918C00023000 C 09/18/15 23.0 1.38 1.43
MGM 150918C00024000 C 09/18/15 24.0 1.03 1.08
MGM 150918C00025000 C 09/18/15 25.0 0.75 0.80
MGM 150918C00026000 C 09/18/15 26.0 0.54 0.58
MGM 150918C00027000 C 09/18/15 27.0 0.38 0.43
MGM 150918C00028000 C 09/18/15 28.0 0.27 0.31
MGM 150918C00029000 C 09/18/15 29.0 0.19 0.22
MGM 150918C00030000 C 09/18/15 30.0 0.13 0.17
MGM 150918C00031000 C 09/18/15 31.0 0.09 0.13
MGM 150918C00032000 C 09/18/15 32.0 0.06 0.10
MGM 150918C00033000 C 09/18/15 33.0 0.05 0.08
MGM 150918P00010000 P 09/18/15 10.0 0.05 0.07
MGM 150918P00011000 P 09/18/15 11.0 0.07 0.09
MGM 150918P00012000 P 09/18/15 12.0 0.09 0.11
MGM 150918P00013000 P 09/18/15 13.0 0.11 0.14
MGM 150918P00014000 P 09/18/15 14.0 0.15 0.18
MGM 150918P00015000 P 09/18/15 15.0 0.21 0.25
MGM 150918P00016000 P 09/18/15 16.0 0.29 0.33
MGM 150918P00017000 P 09/18/15 17.0 0.42 0.46
MGM 150918P00018000 P 09/18/15 18.0 0.58 0.63
MGM 150918P00019000 P 09/18/15 19.0 0.81 0.86
MGM 150918P00020000 P 09/18/15 20.0 1.11 1.16
MGM 150918P00021000 P 09/18/15 21.0 1.48 1.55
MGM 150918P00022000 P 09/18/15 22.0 1.95 2.01
MGM 150918P00023000 P 09/18/15 23.0 2.50 2.58
MGM 150918P00024000 P 09/18/15 24.0 3.15 3.25
MGM 150918P00025000 P 09/18/15 25.0 3.85 3.95
MGM 150918P00026000 P 09/18/15 26.0 4.65 4.75
MGM 150918P00027000 P 09/18/15 27.0 5.45 5.65
MGM 150918P00028000 P 09/18/15 28.0 6.35 6.55
MGM 150918P00029000 P 09/18/15 29.0 6.80 7.65
MGM 150918P00030000 P 09/18/15 30.0 7.90 8.45
MGM 150918P00031000 P 09/18/15 31.0 8.60 9.70
MGM 150918P00032000 P 09/18/15 32.0 7.90 11.95
MGM 150918P00033000 P 09/18/15 33.0 8.90 13.10
MGM 151218C00013000 C 12/18/15 13.0 8.45 10.85
MGM 151218C00014000 C 12/18/15 14.0 7.50 9.20
MGM 151218C00015000 C 12/18/15 15.0 6.60 8.30
MGM 151218C00016000 C 12/18/15 16.0 6.30 6.55
MGM 151218C00017000 C 12/18/15 17.0 5.50 5.70
MGM 151218C00018000 C 12/18/15 18.0 4.75 4.95
MGM 151218C00019000 C 12/18/15 19.0 4.05 4.25
MGM 151218C00020000 C 12/18/15 20.0 3.45 3.55
MGM 151218C00021000 C 12/18/15 21.0 2.87 2.96
MGM 151218C00022000 C 12/18/15 22.0 2.35 2.44
MGM 151218C00023000 C 12/18/15 23.0 1.91 1.99
MGM 151218C00024000 C 12/18/15 24.0 1.53 1.59
MGM 151218C00025000 C 12/18/15 25.0 1.21 1.27
MGM 151218C00026000 C 12/18/15 26.0 0.95 1.00
MGM 151218C00027000 C 12/18/15 27.0 0.74 0.79
MGM 151218C00028000 C 12/18/15 28.0 0.57 0.62
MGM 151218C00029000 C 12/18/15 29.0 0.44 0.49
MGM 151218C00030000 C 12/18/15 30.0 0.20 0.38
MGM 151218C00031000 C 12/18/15 31.0 0.14 0.30
MGM 151218P00013000 P 12/18/15 13.0 0.22 0.27
MGM 151218P00014000 P 12/18/15 14.0 0.30 0.35
MGM 151218P00015000 P 12/18/15 15.0 0.40 0.45
MGM 151218P00016000 P 12/18/15 16.0 0.53 0.59
MGM 151218P00017000 P 12/18/15 17.0 0.71 0.76
MGM 151218P00018000 P 12/18/15 18.0 0.93 0.99
MGM 151218P00019000 P 12/18/15 19.0 1.22 1.30
MGM 151218P00020000 P 12/18/15 20.0 1.56 1.62
MGM 151218P00021000 P 12/18/15 21.0 1.78 2.03
MGM 151218P00022000 P 12/18/15 22.0 2.44 2.51
MGM 151218P00023000 P 12/18/15 23.0 2.99 3.10
MGM 151218P00024000 P 12/18/15 24.0 3.60 3.70
MGM 151218P00025000 P 12/18/15 25.0 4.25 4.40
MGM 151218P00026000 P 12/18/15 26.0 5.00 5.10
MGM 151218P00027000 P 12/18/15 27.0 5.80 5.90
MGM 151218P00028000 P 12/18/15 28.0 6.60 6.85
MGM 151218P00029000 P 12/18/15 29.0 7.50 7.70
MGM 151218P00030000 P 12/18/15 30.0 8.40 8.60
MGM 151218P00031000 P 12/18/15 31.0 8.45 9.55
MGM 160115C00005000 C 01/15/16 5.0 16.30 17.75
MGM 160115C00008000 C 01/15/16 8.0 12.90 14.85
MGM 160115C00010000 C 01/15/16 10.0 11.50 12.85
MGM 160115C00013000 C 01/15/16 13.0 8.95 9.80
MGM 160115C00015000 C 01/15/16 15.0 7.15 8.00
MGM 160115C00017000 C 01/15/16 17.0 5.60 5.80
MGM 160115C00020000 C 01/15/16 20.0 3.55 3.65
MGM 160115C00022000 C 01/15/16 22.0 2.49 2.55
MGM 160115C00025000 C 01/15/16 25.0 1.34 1.38
MGM 160115C00027000 C 01/15/16 27.0 0.84 0.88
MGM 160115C00030000 C 01/15/16 30.0 0.41 0.44
MGM 160115C00035000 C 01/15/16 35.0 0.12 0.15
MGM 160115C00037000 C 01/15/16 37.0 0.07 0.11
MGM 160115C00040000 C 01/15/16 40.0 0.03 0.06
MGM 160115P00005000 P 01/15/16 5.0 0.01 0.03
MGM 160115P00008000 P 01/15/16 8.0 0.07 0.09
MGM 160115P00010000 P 01/15/16 10.0 0.12 0.15
MGM 160115P00013000 P 01/15/16 13.0 0.27 0.30
MGM 160115P00015000 P 01/15/16 15.0 0.45 0.51
MGM 160115P00017000 P 01/15/16 17.0 0.79 0.84
MGM 160115P00020000 P 01/15/16 20.0 1.67 1.71
MGM 160115P00022000 P 01/15/16 22.0 2.57 2.62
MGM 160115P00025000 P 01/15/16 25.0 4.35 4.50
MGM 160115P00027000 P 01/15/16 27.0 5.85 6.00
MGM 160115P00030000 P 01/15/16 30.0 8.45 8.65
MGM 160115P00035000 P 01/15/16 35.0 12.30 13.45
MGM 160115P00037000 P 01/15/16 37.0 14.65 15.55
MGM 160115P00040000 P 01/15/16 40.0 15.80 18.50
MGM 170120C00008000 C 01/20/17 8.0 12.75 16.40
MGM 170120C00010000 C 01/20/17 10.0 11.25 14.05
MGM 170120C00013000 C 01/20/17 13.0 9.70 10.25
MGM 170120C00015000 C 01/20/17 15.0 8.15 8.70
MGM 170120C00018000 C 01/20/17 18.0 6.10 6.65
MGM 170120C00020000 C 01/20/17 20.0 4.90 5.45
MGM 170120C00022000 C 01/20/17 22.0 3.90 4.40
MGM 170120C00025000 C 01/20/17 25.0 2.74 3.10
MGM 170120C00027000 C 01/20/17 27.0 1.91 2.50
MGM 170120C00030000 C 01/20/17 30.0 1.18 1.73
MGM 170120C00032000 C 01/20/17 32.0 0.83 1.36
MGM 170120C00035000 C 01/20/17 35.0 0.44 0.85
MGM 170120P00008000 P 01/20/17 8.0 0.19 0.40
MGM 170120P00010000 P 01/20/17 10.0 0.36 0.62
MGM 170120P00013000 P 01/20/17 13.0 0.73 1.03
MGM 170120P00015000 P 01/20/17 15.0 1.16 1.38
MGM 170120P00018000 P 01/20/17 18.0 2.03 2.43
MGM 170120P00020000 P 01/20/17 20.0 2.42 3.20
MGM 170120P00022000 P 01/20/17 22.0 3.75 4.15
MGM 170120P00025000 P 01/20/17 25.0 5.45 5.80
MGM 170120P00027000 P 01/20/17 27.0 6.75 7.25
MGM 170120P00030000 P 01/20/17 30.0 9.00 9.50
MGM 170120P00032000 P 01/20/17 32.0 10.70 11.15
MGM 170120P00035000 P 01/20/17 35.0 13.35 13.80

OPRA data is delayed 15 minutes.