Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Mgm Resorts International (MGM)
As of Apr 26 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MGM 170428C00019000 C 04/28/17 19.0 9.75 12.25
MGM 170428C00019500 C 04/28/17 19.5 8.70 12.25
MGM 170428C00020000 C 04/28/17 20.0 8.90 11.45
MGM 170428C00020500 C 04/28/17 20.5 7.75 11.10
MGM 170428C00021000 C 04/28/17 21.0 8.55 9.90
MGM 170428C00021500 C 04/28/17 21.5 6.75 10.20
MGM 170428C00022000 C 04/28/17 22.0 6.95 9.25
MGM 170428C00022500 C 04/28/17 22.5 5.80 8.90
MGM 170428C00023000 C 04/28/17 23.0 4.95 8.10
MGM 170428C00023500 C 04/28/17 23.5 4.40 7.90
MGM 170428C00024000 C 04/28/17 24.0 4.30 7.40
MGM 170428C00024500 C 04/28/17 24.5 3.50 6.85
MGM 170428C00025000 C 04/28/17 25.0 4.50 5.15
MGM 170428C00025500 C 04/28/17 25.5 4.20 4.55
MGM 170428C00026000 C 04/28/17 26.0 3.65 4.05
MGM 170428C00026500 C 04/28/17 26.5 2.88 3.55
MGM 170428C00027000 C 04/28/17 27.0 2.73 3.05
MGM 170428C00027500 C 04/28/17 27.5 2.23 2.63
MGM 170428C00028000 C 04/28/17 28.0 1.85 2.01
MGM 170428C00028500 C 04/28/17 28.5 1.10 1.88
MGM 170428C00029000 C 04/28/17 29.0 1.07 1.20
MGM 170428C00029500 C 04/28/17 29.5 0.76 0.89
MGM 170428C00030000 C 04/28/17 30.0 0.52 0.60
MGM 170428C00030500 C 04/28/17 30.5 0.31 0.42
MGM 170428C00031000 C 04/28/17 31.0 0.21 0.26
MGM 170428C00031500 C 04/28/17 31.5 0.09 0.16
MGM 170428C00032000 C 04/28/17 32.0 0.05 0.10
MGM 170428C00032500 C 04/28/17 32.5 0.01 0.05
MGM 170428C00033000 C 04/28/17 33.0 0.00 0.06
MGM 170428C00033500 C 04/28/17 33.5 0.00 0.16
MGM 170428C00034000 C 04/28/17 34.0 0.00 0.11
MGM 170428C00034500 C 04/28/17 34.5 0.00 0.11
MGM 170428C00035000 C 04/28/17 35.0 0.00 0.09
MGM 170428C00035500 C 04/28/17 35.5 0.00 0.11
MGM 170428C00036000 C 04/28/17 36.0 0.00 0.10
MGM 170428C00036500 C 04/28/17 36.5 0.00 0.12
MGM 170428P00019000 P 04/28/17 19.0 0.00 0.15
MGM 170428P00019500 P 04/28/17 19.5 0.00 0.15
MGM 170428P00020000 P 04/28/17 20.0 0.00 0.01
MGM 170428P00020500 P 04/28/17 20.5 0.00 0.15
MGM 170428P00021000 P 04/28/17 21.0 0.00 0.01
MGM 170428P00021500 P 04/28/17 21.5 0.00 0.01
MGM 170428P00022000 P 04/28/17 22.0 0.00 0.01
MGM 170428P00022500 P 04/28/17 22.5 0.00 0.01
MGM 170428P00023000 P 04/28/17 23.0 0.00 0.02
MGM 170428P00023500 P 04/28/17 23.5 0.00 0.16
MGM 170428P00024000 P 04/28/17 24.0 0.00 0.16
MGM 170428P00024500 P 04/28/17 24.5 0.00 0.15
MGM 170428P00025000 P 04/28/17 25.0 0.00 0.05
MGM 170428P00025500 P 04/28/17 25.5 0.00 0.17
MGM 170428P00026000 P 04/28/17 26.0 0.00 0.13
MGM 170428P00026500 P 04/28/17 26.5 0.00 0.11
MGM 170428P00027000 P 04/28/17 27.0 0.00 0.03
MGM 170428P00027500 P 04/28/17 27.5 0.03 0.06
MGM 170428P00028000 P 04/28/17 28.0 0.10 0.13
MGM 170428P00028500 P 04/28/17 28.5 0.15 0.22
MGM 170428P00029000 P 04/28/17 29.0 0.27 0.35
MGM 170428P00029500 P 04/28/17 29.5 0.44 0.55
MGM 170428P00030000 P 04/28/17 30.0 0.68 0.79
MGM 170428P00030500 P 04/28/17 30.5 1.00 1.14
MGM 170428P00031000 P 04/28/17 31.0 1.34 1.48
MGM 170428P00031500 P 04/28/17 31.5 1.69 2.06
MGM 170428P00032000 P 04/28/17 32.0 1.91 2.46
MGM 170428P00032500 P 04/28/17 32.5 1.62 3.05
MGM 170428P00033000 P 04/28/17 33.0 2.91 3.90
MGM 170428P00033500 P 04/28/17 33.5 3.50 4.05
MGM 170428P00034000 P 04/28/17 34.0 3.95 4.40
MGM 170428P00034500 P 04/28/17 34.5 4.10 5.00
MGM 170428P00035000 P 04/28/17 35.0 4.35 5.70
MGM 170428P00035500 P 04/28/17 35.5 3.90 7.50
MGM 170428P00036000 P 04/28/17 36.0 5.15 6.55
MGM 170428P00036500 P 04/28/17 36.5 6.35 6.95
MGM 170505C00019000 C 05/05/17 19.0 10.30 12.35
MGM 170505C00019500 C 05/05/17 19.5 8.35 12.10
MGM 170505C00020000 C 05/05/17 20.0 8.85 11.35
MGM 170505C00020500 C 05/05/17 20.5 7.50 11.15
MGM 170505C00021000 C 05/05/17 21.0 7.50 10.40
MGM 170505C00021500 C 05/05/17 21.5 6.45 10.10
MGM 170505C00022000 C 05/05/17 22.0 5.90 9.65
MGM 170505C00022500 C 05/05/17 22.5 5.45 9.10
MGM 170505C00023000 C 05/05/17 23.0 5.05 8.10
MGM 170505C00023500 C 05/05/17 23.5 4.35 7.65
MGM 170505C00024000 C 05/05/17 24.0 4.90 7.15
MGM 170505C00024500 C 05/05/17 24.5 4.25 6.50
MGM 170505C00025000 C 05/05/17 25.0 3.55 6.10
MGM 170505C00025500 C 05/05/17 25.5 3.90 4.55
MGM 170505C00026000 C 05/05/17 26.0 3.45 4.05
MGM 170505C00026500 C 05/05/17 26.5 3.25 3.55
MGM 170505C00027000 C 05/05/17 27.0 2.43 3.20
MGM 170505C00027500 C 05/05/17 27.5 2.31 2.60
MGM 170505C00028000 C 05/05/17 28.0 1.88 2.07
MGM 170505C00028500 C 05/05/17 28.5 1.54 1.65
MGM 170505C00029000 C 05/05/17 29.0 0.97 1.49
MGM 170505C00029500 C 05/05/17 29.5 0.89 0.98
MGM 170505C00030000 C 05/05/17 30.0 0.64 0.73
MGM 170505C00030500 C 05/05/17 30.5 0.43 0.53
MGM 170505C00031000 C 05/05/17 31.0 0.28 0.37
MGM 170505C00031500 C 05/05/17 31.5 0.18 0.25
MGM 170505C00032000 C 05/05/17 32.0 0.09 0.28
MGM 170505C00032500 C 05/05/17 32.5 0.04 0.15
MGM 170505C00033000 C 05/05/17 33.0 0.02 0.12
MGM 170505C00033500 C 05/05/17 33.5 0.00 0.06
MGM 170505C00034000 C 05/05/17 34.0 0.00 0.12
MGM 170505C00034500 C 05/05/17 34.5 0.00 0.14
MGM 170505C00035000 C 05/05/17 35.0 0.00 0.15
MGM 170505C00035500 C 05/05/17 35.5 0.00 0.13
MGM 170505C00036000 C 05/05/17 36.0 0.00 0.14
MGM 170505C00036500 C 05/05/17 36.5 0.00 0.13
MGM 170505P00019000 P 05/05/17 19.0 0.00 0.12
MGM 170505P00019500 P 05/05/17 19.5 0.00 0.13
MGM 170505P00020000 P 05/05/17 20.0 0.00 0.13
MGM 170505P00020500 P 05/05/17 20.5 0.00 0.13
MGM 170505P00021000 P 05/05/17 21.0 0.00 0.13
MGM 170505P00021500 P 05/05/17 21.5 0.00 0.13
MGM 170505P00022000 P 05/05/17 22.0 0.00 0.12
MGM 170505P00022500 P 05/05/17 22.5 0.00 0.12
MGM 170505P00023000 P 05/05/17 23.0 0.00 0.13
MGM 170505P00023500 P 05/05/17 23.5 0.00 0.13
MGM 170505P00024000 P 05/05/17 24.0 0.00 0.13
MGM 170505P00024500 P 05/05/17 24.5 0.00 0.11
MGM 170505P00025000 P 05/05/17 25.0 0.00 0.13
MGM 170505P00025500 P 05/05/17 25.5 0.00 0.14
MGM 170505P00026000 P 05/05/17 26.0 0.00 0.07
MGM 170505P00026500 P 05/05/17 26.5 0.02 0.08
MGM 170505P00027000 P 05/05/17 27.0 0.04 0.13
MGM 170505P00027500 P 05/05/17 27.5 0.08 0.14
MGM 170505P00028000 P 05/05/17 28.0 0.14 0.19
MGM 170505P00028500 P 05/05/17 28.5 0.26 0.31
MGM 170505P00029000 P 05/05/17 29.0 0.37 0.48
MGM 170505P00029500 P 05/05/17 29.5 0.57 0.66
MGM 170505P00030000 P 05/05/17 30.0 0.81 0.93
MGM 170505P00030500 P 05/05/17 30.5 1.09 1.27
MGM 170505P00031000 P 05/05/17 31.0 0.80 3.30
MGM 170505P00031500 P 05/05/17 31.5 0.37 3.10
MGM 170505P00032000 P 05/05/17 32.0 2.23 2.44
MGM 170505P00032500 P 05/05/17 32.5 0.96 3.40
MGM 170505P00033000 P 05/05/17 33.0 0.80 3.85
MGM 170505P00033500 P 05/05/17 33.5 1.30 4.90
MGM 170505P00034000 P 05/05/17 34.0 2.69 5.50
MGM 170505P00034500 P 05/05/17 34.5 3.45 5.95
MGM 170505P00035000 P 05/05/17 35.0 4.80 6.30
MGM 170505P00035500 P 05/05/17 35.5 4.55 6.95
MGM 170505P00036000 P 05/05/17 36.0 5.15 7.40
MGM 170505P00036500 P 05/05/17 36.5 5.65 7.15
MGM 170512C00019000 C 05/12/17 19.0 9.45 12.40
MGM 170512C00019500 C 05/12/17 19.5 8.65 12.20
MGM 170512C00020000 C 05/12/17 20.0 8.85 11.45
MGM 170512C00020500 C 05/12/17 20.5 7.50 11.15
MGM 170512C00021000 C 05/12/17 21.0 7.20 10.65
MGM 170512C00021500 C 05/12/17 21.5 6.65 10.25
MGM 170512C00022000 C 05/12/17 22.0 6.20 9.80
MGM 170512C00022500 C 05/12/17 22.5 5.60 9.15
MGM 170512C00023000 C 05/12/17 23.0 5.05 8.60
MGM 170512C00023500 C 05/12/17 23.5 5.15 6.85
MGM 170512C00024000 C 05/12/17 24.0 4.70 6.25
MGM 170512C00024500 C 05/12/17 24.5 4.05 6.70
MGM 170512C00025000 C 05/12/17 25.0 3.55 6.25
MGM 170512C00025500 C 05/12/17 25.5 4.05 4.65
MGM 170512C00026000 C 05/12/17 26.0 1.60 4.65
MGM 170512C00026500 C 05/12/17 26.5 2.92 3.70
MGM 170512C00027000 C 05/12/17 27.0 2.80 3.15
MGM 170512C00027500 C 05/12/17 27.5 2.32 2.66
MGM 170512C00028000 C 05/12/17 28.0 1.41 2.38
MGM 170512C00028500 C 05/12/17 28.5 1.55 1.80
MGM 170512C00029000 C 05/12/17 29.0 1.29 1.43
MGM 170512C00029500 C 05/12/17 29.5 0.99 1.10
MGM 170512C00030000 C 05/12/17 30.0 0.74 0.84
MGM 170512C00030500 C 05/12/17 30.5 0.48 0.77
MGM 170512C00031000 C 05/12/17 31.0 0.36 0.48
MGM 170512C00031500 C 05/12/17 31.5 0.24 0.37
MGM 170512C00032000 C 05/12/17 32.0 0.16 0.28
MGM 170512C00032500 C 05/12/17 32.5 0.10 0.21
MGM 170512C00033000 C 05/12/17 33.0 0.05 0.27
MGM 170512C00033500 C 05/12/17 33.5 0.00 0.31
MGM 170512C00034000 C 05/12/17 34.0 0.00 0.28
MGM 170512C00034500 C 05/12/17 34.5 0.00 0.07
MGM 170512C00035000 C 05/12/17 35.0 0.00 0.26
MGM 170512C00035500 C 05/12/17 35.5 0.00 0.09
MGM 170512C00036000 C 05/12/17 36.0 0.00 0.12
MGM 170512C00036500 C 05/12/17 36.5 0.00 0.23
MGM 170512C00037000 C 05/12/17 37.0 0.00 0.21
MGM 170512C00037500 C 05/12/17 37.5 0.00 0.22
MGM 170512C00038000 C 05/12/17 38.0 0.00 0.19
MGM 170512P00019000 P 05/12/17 19.0 0.00 0.14
MGM 170512P00019500 P 05/12/17 19.5 0.00 0.22
MGM 170512P00020000 P 05/12/17 20.0 0.00 0.22
MGM 170512P00020500 P 05/12/17 20.5 0.00 0.22
MGM 170512P00021000 P 05/12/17 21.0 0.00 0.22
MGM 170512P00021500 P 05/12/17 21.5 0.00 0.22
MGM 170512P00022000 P 05/12/17 22.0 0.00 0.23
MGM 170512P00022500 P 05/12/17 22.5 0.00 0.22
MGM 170512P00023000 P 05/12/17 23.0 0.00 0.23
MGM 170512P00023500 P 05/12/17 23.5 0.00 0.24
MGM 170512P00024000 P 05/12/17 24.0 0.00 0.24
MGM 170512P00024500 P 05/12/17 24.5 0.00 0.25
MGM 170512P00025000 P 05/12/17 25.0 0.00 0.26
MGM 170512P00025500 P 05/12/17 25.5 0.00 0.07
MGM 170512P00026000 P 05/12/17 26.0 0.02 0.11
MGM 170512P00026500 P 05/12/17 26.5 0.05 0.15
MGM 170512P00027000 P 05/12/17 27.0 0.07 0.22
MGM 170512P00027500 P 05/12/17 27.5 0.14 0.22
MGM 170512P00028000 P 05/12/17 28.0 0.22 0.30
MGM 170512P00028500 P 05/12/17 28.5 0.32 0.40
MGM 170512P00029000 P 05/12/17 29.0 0.46 0.57
MGM 170512P00029500 P 05/12/17 29.5 0.66 0.77
MGM 170512P00030000 P 05/12/17 30.0 0.89 1.01
MGM 170512P00030500 P 05/12/17 30.5 1.16 1.54
MGM 170512P00031000 P 05/12/17 31.0 1.49 1.72
MGM 170512P00031500 P 05/12/17 31.5 1.75 2.43
MGM 170512P00032000 P 05/12/17 32.0 2.16 2.60
MGM 170512P00032500 P 05/12/17 32.5 1.68 3.00
MGM 170512P00033000 P 05/12/17 33.0 1.50 4.90
MGM 170512P00033500 P 05/12/17 33.5 1.30 5.05
MGM 170512P00034000 P 05/12/17 34.0 2.66 5.50
MGM 170512P00034500 P 05/12/17 34.5 3.50 5.95
MGM 170512P00035000 P 05/12/17 35.0 4.75 6.25
MGM 170512P00035500 P 05/12/17 35.5 5.20 6.85
MGM 170512P00036000 P 05/12/17 36.0 4.90 7.45
MGM 170512P00036500 P 05/12/17 36.5 4.90 8.45
MGM 170512P00037000 P 05/12/17 37.0 5.40 9.00
MGM 170512P00037500 P 05/12/17 37.5 5.80 9.40
MGM 170512P00038000 P 05/12/17 38.0 6.55 9.15
MGM 170519C00019000 C 05/19/17 19.0 10.40 11.30
MGM 170519C00019500 C 05/19/17 19.5 8.55 12.10
MGM 170519C00020000 C 05/19/17 20.0 9.55 11.00
MGM 170519C00020500 C 05/19/17 20.5 7.90 11.10
MGM 170519C00021000 C 05/19/17 21.0 6.95 10.70
MGM 170519C00021500 C 05/19/17 21.5 6.45 10.20
MGM 170519C00022000 C 05/19/17 22.0 6.40 9.60
MGM 170519C00022500 C 05/19/17 22.5 7.10 7.60
MGM 170519C00023000 C 05/19/17 23.0 6.70 7.05
MGM 170519C00023500 C 05/19/17 23.5 6.05 6.80
MGM 170519C00024000 C 05/19/17 24.0 5.65 6.05
MGM 170519C00024500 C 05/19/17 24.5 4.95 5.80
MGM 170519C00025000 C 05/19/17 25.0 4.70 5.05
MGM 170519C00025500 C 05/19/17 25.5 3.95 4.60
MGM 170519C00026000 C 05/19/17 26.0 3.80 4.10
MGM 170519C00026500 C 05/19/17 26.5 3.25 3.65
MGM 170519C00027000 C 05/19/17 27.0 2.89 3.10
MGM 170519C00027500 C 05/19/17 27.5 2.50 2.66
MGM 170519C00028000 C 05/19/17 28.0 2.10 2.24
MGM 170519C00028500 C 05/19/17 28.5 1.72 1.85
MGM 170519C00029000 C 05/19/17 29.0 1.39 1.51
MGM 170519C00029500 C 05/19/17 29.5 1.10 1.20
MGM 170519C00030000 C 05/19/17 30.0 0.84 0.93
MGM 170519C00030500 C 05/19/17 30.5 0.63 0.72
MGM 170519C00031000 C 05/19/17 31.0 0.48 0.55
MGM 170519C00031500 C 05/19/17 31.5 0.33 0.41
MGM 170519C00032000 C 05/19/17 32.0 0.21 0.31
MGM 170519C00032500 C 05/19/17 32.5 0.15 0.24
MGM 170519C00033000 C 05/19/17 33.0 0.10 0.17
MGM 170519C00033500 C 05/19/17 33.5 0.05 0.13
MGM 170519C00034000 C 05/19/17 34.0 0.03 0.10
MGM 170519C00034500 C 05/19/17 34.5 0.02 0.08
MGM 170519C00035000 C 05/19/17 35.0 0.01 0.06
MGM 170519C00035500 C 05/19/17 35.5 0.00 0.05
MGM 170519C00036000 C 05/19/17 36.0 0.00 0.05
MGM 170519C00036500 C 05/19/17 36.5 0.00 0.04
MGM 170519C00037000 C 05/19/17 37.0 0.00 0.04
MGM 170519C00038000 C 05/19/17 38.0 0.00 0.04
MGM 170519P00019000 P 05/19/17 19.0 0.00 0.04
MGM 170519P00019500 P 05/19/17 19.5 0.00 0.21
MGM 170519P00020000 P 05/19/17 20.0 0.00 0.03
MGM 170519P00020500 P 05/19/17 20.5 0.00 0.21
MGM 170519P00021000 P 05/19/17 21.0 0.00 0.01
MGM 170519P00021500 P 05/19/17 21.5 0.00 0.22
MGM 170519P00022000 P 05/19/17 22.0 0.00 0.04
MGM 170519P00022500 P 05/19/17 22.5 0.00 0.23
MGM 170519P00023000 P 05/19/17 23.0 0.00 0.04
MGM 170519P00023500 P 05/19/17 23.5 0.00 0.05
MGM 170519P00024000 P 05/19/17 24.0 0.01 0.05
MGM 170519P00024500 P 05/19/17 24.5 0.00 0.06
MGM 170519P00025000 P 05/19/17 25.0 0.02 0.08
MGM 170519P00025500 P 05/19/17 25.5 0.03 0.09
MGM 170519P00026000 P 05/19/17 26.0 0.05 0.13
MGM 170519P00026500 P 05/19/17 26.5 0.09 0.15
MGM 170519P00027000 P 05/19/17 27.0 0.14 0.20
MGM 170519P00027500 P 05/19/17 27.5 0.20 0.28
MGM 170519P00028000 P 05/19/17 28.0 0.29 0.38
MGM 170519P00028500 P 05/19/17 28.5 0.41 0.49
MGM 170519P00029000 P 05/19/17 29.0 0.55 0.65
MGM 170519P00029500 P 05/19/17 29.5 0.76 0.86
MGM 170519P00030000 P 05/19/17 30.0 1.01 1.10
MGM 170519P00030500 P 05/19/17 30.5 1.27 1.40
MGM 170519P00031000 P 05/19/17 31.0 1.60 1.73
MGM 170519P00031500 P 05/19/17 31.5 1.99 2.09
MGM 170519P00032000 P 05/19/17 32.0 2.35 2.50
MGM 170519P00032500 P 05/19/17 32.5 2.81 2.92
MGM 170519P00033000 P 05/19/17 33.0 3.10 3.45
MGM 170519P00033500 P 05/19/17 33.5 3.55 4.15
MGM 170519P00034000 P 05/19/17 34.0 4.00 4.65
MGM 170519P00034500 P 05/19/17 34.5 4.50 5.15
MGM 170519P00035000 P 05/19/17 35.0 4.95 5.60
MGM 170519P00035500 P 05/19/17 35.5 5.45 5.95
MGM 170519P00036000 P 05/19/17 36.0 5.95 6.45
MGM 170519P00036500 P 05/19/17 36.5 5.35 7.05
MGM 170519P00037000 P 05/19/17 37.0 6.95 7.55
MGM 170519P00038000 P 05/19/17 38.0 7.65 8.50
MGM 170526C00019500 C 05/26/17 19.5 9.80 12.10
MGM 170526C00020000 C 05/26/17 20.0 8.40 11.55
MGM 170526C00020500 C 05/26/17 20.5 7.80 11.15
MGM 170526C00021000 C 05/26/17 21.0 7.35 10.75
MGM 170526C00021500 C 05/26/17 21.5 7.55 9.95
MGM 170526C00022000 C 05/26/17 22.0 6.40 9.45
MGM 170526C00022500 C 05/26/17 22.5 6.90 8.70
MGM 170526C00023000 C 05/26/17 23.0 6.05 8.05
MGM 170526C00023500 C 05/26/17 23.5 5.90 7.75
MGM 170526C00024000 C 05/26/17 24.0 5.45 7.30
MGM 170526C00024500 C 05/26/17 24.5 4.10 6.70
MGM 170526C00025000 C 05/26/17 25.0 3.70 6.15
MGM 170526C00025500 C 05/26/17 25.5 2.93 4.80
MGM 170526C00026000 C 05/26/17 26.0 2.47 4.50
MGM 170526C00026500 C 05/26/17 26.5 3.05 3.70
MGM 170526C00027000 C 05/26/17 27.0 2.91 3.25
MGM 170526C00027500 C 05/26/17 27.5 2.48 2.87
MGM 170526C00028000 C 05/26/17 28.0 2.12 2.35
MGM 170526C00028500 C 05/26/17 28.5 1.77 2.02
MGM 170526C00029000 C 05/26/17 29.0 1.45 1.66
MGM 170526C00029500 C 05/26/17 29.5 1.16 1.35
MGM 170526C00030000 C 05/26/17 30.0 0.92 1.06
MGM 170526C00030500 C 05/26/17 30.5 0.71 0.84
MGM 170526C00031000 C 05/26/17 31.0 0.53 0.64
MGM 170526C00031500 C 05/26/17 31.5 0.39 0.50
MGM 170526C00032000 C 05/26/17 32.0 0.28 0.39
MGM 170526C00032500 C 05/26/17 32.5 0.20 0.30
MGM 170526C00033000 C 05/26/17 33.0 0.13 0.22
MGM 170526C00033500 C 05/26/17 33.5 0.08 0.17
MGM 170526C00034000 C 05/26/17 34.0 0.05 0.14
MGM 170526C00034500 C 05/26/17 34.5 0.03 0.10
MGM 170526C00035000 C 05/26/17 35.0 0.00 0.08
MGM 170526C00035500 C 05/26/17 35.5 0.00 0.07
MGM 170526C00036000 C 05/26/17 36.0 0.00 0.06
MGM 170526P00019500 P 05/26/17 19.5 0.00 0.05
MGM 170526P00020000 P 05/26/17 20.0 0.00 1.77
MGM 170526P00020500 P 05/26/17 20.5 0.00 1.78
MGM 170526P00021000 P 05/26/17 21.0 0.00 1.78
MGM 170526P00021500 P 05/26/17 21.5 0.00 1.77
MGM 170526P00022000 P 05/26/17 22.0 0.00 1.77
MGM 170526P00022500 P 05/26/17 22.5 0.00 0.05
MGM 170526P00023000 P 05/26/17 23.0 0.00 0.06
MGM 170526P00023500 P 05/26/17 23.5 0.00 0.06
MGM 170526P00024000 P 05/26/17 24.0 0.00 0.07
MGM 170526P00024500 P 05/26/17 24.5 0.00 0.08
MGM 170526P00025000 P 05/26/17 25.0 0.04 0.09
MGM 170526P00025500 P 05/26/17 25.5 0.06 0.13
MGM 170526P00026000 P 05/26/17 26.0 0.08 0.16
MGM 170526P00026500 P 05/26/17 26.5 0.12 0.20
MGM 170526P00027000 P 05/26/17 27.0 0.18 0.27
MGM 170526P00027500 P 05/26/17 27.5 0.25 0.35
MGM 170526P00028000 P 05/26/17 28.0 0.35 0.44
MGM 170526P00028500 P 05/26/17 28.5 0.48 0.58
MGM 170526P00029000 P 05/26/17 29.0 0.64 0.75
MGM 170526P00029500 P 05/26/17 29.5 0.83 0.95
MGM 170526P00030000 P 05/26/17 30.0 1.07 1.22
MGM 170526P00030500 P 05/26/17 30.5 1.32 1.48
MGM 170526P00031000 P 05/26/17 31.0 1.62 1.83
MGM 170526P00031500 P 05/26/17 31.5 2.00 2.19
MGM 170526P00032000 P 05/26/17 32.0 2.34 2.63
MGM 170526P00032500 P 05/26/17 32.5 2.73 3.05
MGM 170526P00033000 P 05/26/17 33.0 3.15 3.45
MGM 170526P00033500 P 05/26/17 33.5 3.45 4.25
MGM 170526P00034000 P 05/26/17 34.0 3.85 5.25
MGM 170526P00034500 P 05/26/17 34.5 4.35 5.55
MGM 170526P00035000 P 05/26/17 35.0 3.90 5.90
MGM 170526P00035500 P 05/26/17 35.5 4.50 7.05
MGM 170526P00036000 P 05/26/17 36.0 6.00 6.45
MGM 170602C00019500 C 06/02/17 19.5 9.45 12.05
MGM 170602C00020000 C 06/02/17 20.0 8.45 11.65
MGM 170602C00020500 C 06/02/17 20.5 7.80 11.25
MGM 170602C00021000 C 06/02/17 21.0 7.35 10.75
MGM 170602C00021500 C 06/02/17 21.5 7.10 9.90
MGM 170602C00022000 C 06/02/17 22.0 6.10 9.60
MGM 170602C00022500 C 06/02/17 22.5 6.80 8.55
MGM 170602C00023000 C 06/02/17 23.0 6.30 8.20
MGM 170602C00023500 C 06/02/17 23.5 5.20 7.55
MGM 170602C00024000 C 06/02/17 24.0 4.60 6.65
MGM 170602C00024500 C 06/02/17 24.5 4.95 6.70
MGM 170602C00025000 C 06/02/17 25.0 4.40 6.25
MGM 170602C00025500 C 06/02/17 25.5 2.93 5.75
MGM 170602C00026000 C 06/02/17 26.0 2.42 4.75
MGM 170602C00026500 C 06/02/17 26.5 3.35 3.75
MGM 170602C00027000 C 06/02/17 27.0 2.94 3.25
MGM 170602C00027500 C 06/02/17 27.5 2.53 2.93
MGM 170602C00028000 C 06/02/17 28.0 2.20 2.43
MGM 170602C00028500 C 06/02/17 28.5 1.84 2.03
MGM 170602C00029000 C 06/02/17 29.0 1.51 1.72
MGM 170602C00029500 C 06/02/17 29.5 1.22 1.41
MGM 170602C00030000 C 06/02/17 30.0 0.97 1.12
MGM 170602C00030500 C 06/02/17 30.5 0.77 0.91
MGM 170602C00031000 C 06/02/17 31.0 0.58 0.71
MGM 170602C00031500 C 06/02/17 31.5 0.45 0.57
MGM 170602C00032000 C 06/02/17 32.0 0.32 0.44
MGM 170602C00032500 C 06/02/17 32.5 0.23 0.34
MGM 170602C00033000 C 06/02/17 33.0 0.16 0.26
MGM 170602C00033500 C 06/02/17 33.5 0.11 0.20
MGM 170602C00034000 C 06/02/17 34.0 0.07 0.15
MGM 170602C00034500 C 06/02/17 34.5 0.05 0.13
MGM 170602C00035000 C 06/02/17 35.0 0.00 0.09
MGM 170602C00035500 C 06/02/17 35.5 0.00 0.08
MGM 170602C00036000 C 06/02/17 36.0 0.00 0.07
MGM 170602C00036500 C 06/02/17 36.5 0.00 0.06
MGM 170602C00037000 C 06/02/17 37.0 0.00 0.05
MGM 170602C00037500 C 06/02/17 37.5 0.00 0.05
MGM 170602C00038000 C 06/02/17 38.0 0.00 0.05
MGM 170602P00019500 P 06/02/17 19.5 0.00 0.03
MGM 170602P00020000 P 06/02/17 20.0 0.00 1.78
MGM 170602P00020500 P 06/02/17 20.5 0.00 1.77
MGM 170602P00021000 P 06/02/17 21.0 0.00 1.78
MGM 170602P00021500 P 06/02/17 21.5 0.00 1.79
MGM 170602P00022000 P 06/02/17 22.0 0.00 0.05
MGM 170602P00022500 P 06/02/17 22.5 0.00 0.05
MGM 170602P00023000 P 06/02/17 23.0 0.00 0.06
MGM 170602P00023500 P 06/02/17 23.5 0.00 0.10
MGM 170602P00024000 P 06/02/17 24.0 0.00 0.08
MGM 170602P00024500 P 06/02/17 24.5 0.03 0.10
MGM 170602P00025000 P 06/02/17 25.0 0.05 0.13
MGM 170602P00025500 P 06/02/17 25.5 0.07 0.16
MGM 170602P00026000 P 06/02/17 26.0 0.10 0.19
MGM 170602P00026500 P 06/02/17 26.5 0.15 0.25
MGM 170602P00027000 P 06/02/17 27.0 0.21 0.31
MGM 170602P00027500 P 06/02/17 27.5 0.29 0.40
MGM 170602P00028000 P 06/02/17 28.0 0.40 0.49
MGM 170602P00028500 P 06/02/17 28.5 0.53 0.65
MGM 170602P00029000 P 06/02/17 29.0 0.69 0.81
MGM 170602P00029500 P 06/02/17 29.5 0.90 1.02
MGM 170602P00030000 P 06/02/17 30.0 1.12 1.28
MGM 170602P00030500 P 06/02/17 30.5 1.37 1.57
MGM 170602P00031000 P 06/02/17 31.0 1.69 1.91
MGM 170602P00031500 P 06/02/17 31.5 2.03 2.25
MGM 170602P00032000 P 06/02/17 32.0 2.37 2.62
MGM 170602P00032500 P 06/02/17 32.5 2.75 3.05
MGM 170602P00033000 P 06/02/17 33.0 3.15 3.50
MGM 170602P00033500 P 06/02/17 33.5 3.60 4.00
MGM 170602P00034000 P 06/02/17 34.0 2.68 5.15
MGM 170602P00034500 P 06/02/17 34.5 3.50 5.35
MGM 170602P00035000 P 06/02/17 35.0 3.90 6.50
MGM 170602P00035500 P 06/02/17 35.5 4.30 7.05
MGM 170602P00036000 P 06/02/17 36.0 5.90 6.50
MGM 170602P00036500 P 06/02/17 36.5 6.40 7.25
MGM 170602P00037000 P 06/02/17 37.0 6.35 8.60
MGM 170602P00037500 P 06/02/17 37.5 6.40 9.45
MGM 170602P00038000 P 06/02/17 38.0 7.90 8.55
MGM 170616C00014000 C 06/16/17 14.0 15.50 16.75
MGM 170616C00015000 C 06/16/17 15.0 13.90 15.75
MGM 170616C00016000 C 06/16/17 16.0 12.45 15.85
MGM 170616C00017000 C 06/16/17 17.0 11.40 14.50
MGM 170616C00018000 C 06/16/17 18.0 10.05 13.30
MGM 170616C00019000 C 06/16/17 19.0 10.65 11.75
MGM 170616C00020000 C 06/16/17 20.0 9.60 10.30
MGM 170616C00021000 C 06/16/17 21.0 8.60 9.25
MGM 170616C00022000 C 06/16/17 22.0 7.70 8.15
MGM 170616C00023000 C 06/16/17 23.0 6.70 7.10
MGM 170616C00024000 C 06/16/17 24.0 5.50 6.20
MGM 170616C00025000 C 06/16/17 25.0 4.60 5.10
MGM 170616C00026000 C 06/16/17 26.0 3.90 4.10
MGM 170616C00027000 C 06/16/17 27.0 3.15 3.25
MGM 170616C00028000 C 06/16/17 28.0 2.33 2.44
MGM 170616C00029000 C 06/16/17 29.0 1.62 1.70
MGM 170616C00030000 C 06/16/17 30.0 1.12 1.23
MGM 170616C00031000 C 06/16/17 31.0 0.71 0.80
MGM 170616C00032000 C 06/16/17 32.0 0.43 0.51
MGM 170616C00033000 C 06/16/17 33.0 0.25 0.30
MGM 170616C00034000 C 06/16/17 34.0 0.12 0.20
MGM 170616C00035000 C 06/16/17 35.0 0.08 0.14
MGM 170616C00036000 C 06/16/17 36.0 0.04 0.09
MGM 170616C00037000 C 06/16/17 37.0 0.02 0.07
MGM 170616C00038000 C 06/16/17 38.0 0.00 0.06
MGM 170616C00039000 C 06/16/17 39.0 0.00 0.05
MGM 170616C00040000 C 06/16/17 40.0 0.00 0.05
MGM 170616C00041000 C 06/16/17 41.0 0.00 0.04
MGM 170616P00014000 P 06/16/17 14.0 0.00 0.04
MGM 170616P00015000 P 06/16/17 15.0 0.00 1.33
MGM 170616P00016000 P 06/16/17 16.0 0.00 0.04
MGM 170616P00017000 P 06/16/17 17.0 0.00 0.04
MGM 170616P00018000 P 06/16/17 18.0 0.00 0.04
MGM 170616P00019000 P 06/16/17 19.0 0.00 0.04
MGM 170616P00020000 P 06/16/17 20.0 0.00 0.05
MGM 170616P00021000 P 06/16/17 21.0 0.00 0.05
MGM 170616P00022000 P 06/16/17 22.0 0.00 0.07
MGM 170616P00023000 P 06/16/17 23.0 0.01 0.07
MGM 170616P00024000 P 06/16/17 24.0 0.04 0.13
MGM 170616P00025000 P 06/16/17 25.0 0.11 0.16
MGM 170616P00026000 P 06/16/17 26.0 0.19 0.23
MGM 170616P00027000 P 06/16/17 27.0 0.34 0.41
MGM 170616P00028000 P 06/16/17 28.0 0.57 0.63
MGM 170616P00029000 P 06/16/17 29.0 0.90 1.00
MGM 170616P00030000 P 06/16/17 30.0 1.36 1.48
MGM 170616P00031000 P 06/16/17 31.0 1.93 2.09
MGM 170616P00032000 P 06/16/17 32.0 2.59 2.80
MGM 170616P00033000 P 06/16/17 33.0 3.30 3.55
MGM 170616P00034000 P 06/16/17 34.0 4.25 4.55
MGM 170616P00035000 P 06/16/17 35.0 3.80 5.75
MGM 170616P00036000 P 06/16/17 36.0 6.00 6.70
MGM 170616P00037000 P 06/16/17 37.0 5.55 9.00
MGM 170616P00038000 P 06/16/17 38.0 6.50 10.05
MGM 170616P00039000 P 06/16/17 39.0 7.40 10.15
MGM 170616P00040000 P 06/16/17 40.0 8.50 11.50
MGM 170616P00041000 P 06/16/17 41.0 10.65 11.75
MGM 170721C00021000 C 07/21/17 21.0 8.65 9.15
MGM 170721C00022000 C 07/21/17 22.0 7.00 10.35
MGM 170721C00023000 C 07/21/17 23.0 6.65 7.25
MGM 170721C00024000 C 07/21/17 24.0 5.80 8.35
MGM 170721C00025000 C 07/21/17 25.0 4.95 5.80
MGM 170721C00026000 C 07/21/17 26.0 4.10 4.40
MGM 170721C00027000 C 07/21/17 27.0 3.35 3.65
MGM 170721C00028000 C 07/21/17 28.0 2.68 2.83
MGM 170721C00029000 C 07/21/17 29.0 1.99 2.18
MGM 170721C00030000 C 07/21/17 30.0 1.46 1.64
MGM 170721C00031000 C 07/21/17 31.0 1.03 1.12
MGM 170721C00032000 C 07/21/17 32.0 0.70 0.86
MGM 170721C00033000 C 07/21/17 33.0 0.47 0.61
MGM 170721C00034000 C 07/21/17 34.0 0.29 0.43
MGM 170721C00035000 C 07/21/17 35.0 0.20 0.30
MGM 170721C00036000 C 07/21/17 36.0 0.11 0.21
MGM 170721C00037000 C 07/21/17 37.0 0.07 0.15
MGM 170721P00021000 P 07/21/17 21.0 0.02 0.10
MGM 170721P00022000 P 07/21/17 22.0 0.05 0.12
MGM 170721P00023000 P 07/21/17 23.0 0.09 0.17
MGM 170721P00024000 P 07/21/17 24.0 0.15 0.23
MGM 170721P00025000 P 07/21/17 25.0 0.25 0.34
MGM 170721P00026000 P 07/21/17 26.0 0.39 0.48
MGM 170721P00027000 P 07/21/17 27.0 0.56 0.69
MGM 170721P00028000 P 07/21/17 28.0 0.84 0.97
MGM 170721P00029000 P 07/21/17 29.0 1.19 1.35
MGM 170721P00030000 P 07/21/17 30.0 1.65 1.83
MGM 170721P00031000 P 07/21/17 31.0 2.23 2.41
MGM 170721P00032000 P 07/21/17 32.0 2.87 3.10
MGM 170721P00033000 P 07/21/17 33.0 3.60 3.90
MGM 170721P00034000 P 07/21/17 34.0 4.40 4.70
MGM 170721P00035000 P 07/21/17 35.0 5.30 5.60
MGM 170721P00036000 P 07/21/17 36.0 6.10 8.80
MGM 170721P00037000 P 07/21/17 37.0 7.05 7.90
MGM 170915C00016000 C 09/15/17 16.0 13.35 14.35
MGM 170915C00017000 C 09/15/17 17.0 11.00 15.10
MGM 170915C00018000 C 09/15/17 18.0 11.50 12.25
MGM 170915C00019000 C 09/15/17 19.0 10.30 11.40
MGM 170915C00020000 C 09/15/17 20.0 9.45 10.40
MGM 170915C00021000 C 09/15/17 21.0 7.00 11.15
MGM 170915C00022000 C 09/15/17 22.0 6.15 10.45
MGM 170915C00023000 C 09/15/17 23.0 6.85 7.55
MGM 170915C00024000 C 09/15/17 24.0 6.10 6.45
MGM 170915C00025000 C 09/15/17 25.0 5.30 5.60
MGM 170915C00026000 C 09/15/17 26.0 4.50 4.80
MGM 170915C00027000 C 09/15/17 27.0 3.80 4.05
MGM 170915C00028000 C 09/15/17 28.0 3.10 3.40
MGM 170915C00029000 C 09/15/17 29.0 2.56 2.75
MGM 170915C00030000 C 09/15/17 30.0 2.00 2.21
MGM 170915C00031000 C 09/15/17 31.0 1.56 1.77
MGM 170915C00032000 C 09/15/17 32.0 1.19 1.39
MGM 170915C00033000 C 09/15/17 33.0 0.90 1.08
MGM 170915C00034000 C 09/15/17 34.0 0.69 0.83
MGM 170915C00035000 C 09/15/17 35.0 0.50 0.64
MGM 170915C00036000 C 09/15/17 36.0 0.36 0.49
MGM 170915C00037000 C 09/15/17 37.0 0.24 0.37
MGM 170915C00038000 C 09/15/17 38.0 0.19 0.28
MGM 170915C00039000 C 09/15/17 39.0 0.13 0.22
MGM 170915C00040000 C 09/15/17 40.0 0.08 0.17
MGM 170915C00041000 C 09/15/17 41.0 0.05 0.14
MGM 170915P00016000 P 09/15/17 16.0 0.00 0.07
MGM 170915P00017000 P 09/15/17 17.0 0.00 0.09
MGM 170915P00018000 P 09/15/17 18.0 0.02 0.12
MGM 170915P00019000 P 09/15/17 19.0 0.04 0.13
MGM 170915P00020000 P 09/15/17 20.0 0.09 0.16
MGM 170915P00021000 P 09/15/17 21.0 0.13 0.23
MGM 170915P00022000 P 09/15/17 22.0 0.19 0.29
MGM 170915P00023000 P 09/15/17 23.0 0.28 0.39
MGM 170915P00024000 P 09/15/17 24.0 0.40 0.51
MGM 170915P00025000 P 09/15/17 25.0 0.57 0.67
MGM 170915P00026000 P 09/15/17 26.0 0.74 0.89
MGM 170915P00027000 P 09/15/17 27.0 1.01 1.17
MGM 170915P00028000 P 09/15/17 28.0 1.33 1.51
MGM 170915P00029000 P 09/15/17 29.0 1.77 1.92
MGM 170915P00030000 P 09/15/17 30.0 2.20 2.41
MGM 170915P00031000 P 09/15/17 31.0 2.75 2.99
MGM 170915P00032000 P 09/15/17 32.0 3.40 3.65
MGM 170915P00033000 P 09/15/17 33.0 4.00 4.35
MGM 170915P00034000 P 09/15/17 34.0 4.85 5.10
MGM 170915P00035000 P 09/15/17 35.0 5.65 5.90
MGM 170915P00036000 P 09/15/17 36.0 6.50 6.80
MGM 170915P00037000 P 09/15/17 37.0 7.25 7.70
MGM 170915P00038000 P 09/15/17 38.0 8.00 9.10
MGM 170915P00039000 P 09/15/17 39.0 7.15 11.50
MGM 170915P00040000 P 09/15/17 40.0 9.80 11.20
MGM 170915P00041000 P 09/15/17 41.0 10.80 11.85
MGM 171215C00018000 C 12/15/17 18.0 11.55 12.50
MGM 171215C00019000 C 12/15/17 19.0 9.00 13.40
MGM 171215C00020000 C 12/15/17 20.0 8.00 12.40
MGM 171215C00021000 C 12/15/17 21.0 7.20 11.50
MGM 171215C00022000 C 12/15/17 22.0 7.55 10.35
MGM 171215C00023000 C 12/15/17 23.0 7.30 7.70
MGM 171215C00024000 C 12/15/17 24.0 6.50 6.90
MGM 171215C00025000 C 12/15/17 25.0 5.70 6.20
MGM 171215C00026000 C 12/15/17 26.0 5.00 5.40
MGM 171215C00027000 C 12/15/17 27.0 4.35 4.70
MGM 171215C00028000 C 12/15/17 28.0 3.75 4.05
MGM 171215C00029000 C 12/15/17 29.0 3.15 3.50
MGM 171215C00030000 C 12/15/17 30.0 2.69 2.94
MGM 171215C00031000 C 12/15/17 31.0 2.29 2.49
MGM 171215C00032000 C 12/15/17 32.0 1.91 2.06
MGM 171215C00033000 C 12/15/17 33.0 1.53 1.75
MGM 171215C00034000 C 12/15/17 34.0 1.24 1.45
MGM 171215C00035000 C 12/15/17 35.0 0.98 1.20
MGM 171215C00036000 C 12/15/17 36.0 0.81 0.99
MGM 171215C00037000 C 12/15/17 37.0 0.66 0.81
MGM 171215C00038000 C 12/15/17 38.0 0.50 0.66
MGM 171215C00039000 C 12/15/17 39.0 0.36 0.55
MGM 171215C00040000 C 12/15/17 40.0 0.27 0.46
MGM 171215C00041000 C 12/15/17 41.0 0.22 0.38
MGM 171215P00018000 P 12/15/17 18.0 0.14 0.23
MGM 171215P00019000 P 12/15/17 19.0 0.19 0.30
MGM 171215P00020000 P 12/15/17 20.0 0.26 0.41
MGM 171215P00021000 P 12/15/17 21.0 0.36 0.50
MGM 171215P00022000 P 12/15/17 22.0 0.48 0.63
MGM 171215P00023000 P 12/15/17 23.0 0.63 0.75
MGM 171215P00024000 P 12/15/17 24.0 0.81 0.98
MGM 171215P00025000 P 12/15/17 25.0 1.04 1.21
MGM 171215P00026000 P 12/15/17 26.0 1.31 1.50
MGM 171215P00027000 P 12/15/17 27.0 1.64 1.83
MGM 171215P00028000 P 12/15/17 28.0 2.01 2.20
MGM 171215P00029000 P 12/15/17 29.0 2.43 2.63
MGM 171215P00030000 P 12/15/17 30.0 2.92 3.15
MGM 171215P00031000 P 12/15/17 31.0 3.45 3.70
MGM 171215P00032000 P 12/15/17 32.0 4.00 4.30
MGM 171215P00033000 P 12/15/17 33.0 4.65 4.95
MGM 171215P00034000 P 12/15/17 34.0 5.35 5.65
MGM 171215P00035000 P 12/15/17 35.0 6.10 6.45
MGM 171215P00036000 P 12/15/17 36.0 6.90 7.20
MGM 171215P00037000 P 12/15/17 37.0 7.70 8.10
MGM 171215P00038000 P 12/15/17 38.0 8.45 8.95
MGM 171215P00039000 P 12/15/17 39.0 9.40 9.80
MGM 171215P00040000 P 12/15/17 40.0 10.35 10.70
MGM 171215P00041000 P 12/15/17 41.0 10.85 12.35
MGM 180119C00005000 C 01/19/18 5.0 24.15 25.45
MGM 180119C00008000 C 01/19/18 8.0 19.60 24.20
MGM 180119C00010000 C 01/19/18 10.0 19.30 20.35
MGM 180119C00013000 C 01/19/18 13.0 16.20 17.40
MGM 180119C00015000 C 01/19/18 15.0 14.40 15.20
MGM 180119C00016000 C 01/19/18 16.0 13.00 16.05
MGM 180119C00017000 C 01/19/18 17.0 12.05 15.15
MGM 180119C00018000 C 01/19/18 18.0 11.45 12.20
MGM 180119C00019000 C 01/19/18 19.0 10.15 13.40
MGM 180119C00020000 C 01/19/18 20.0 9.75 10.45
MGM 180119C00021000 C 01/19/18 21.0 8.35 11.45
MGM 180119C00022000 C 01/19/18 22.0 8.25 8.65
MGM 180119C00023000 C 01/19/18 23.0 7.40 7.80
MGM 180119C00024000 C 01/19/18 24.0 6.65 7.05
MGM 180119C00025000 C 01/19/18 25.0 5.90 6.30
MGM 180119C00026000 C 01/19/18 26.0 5.20 5.50
MGM 180119C00027000 C 01/19/18 27.0 4.55 4.75
MGM 180119C00028000 C 01/19/18 28.0 3.95 4.10
MGM 180119C00029000 C 01/19/18 29.0 3.40 3.65
MGM 180119C00030000 C 01/19/18 30.0 2.92 3.25
MGM 180119C00031000 C 01/19/18 31.0 2.45 2.64
MGM 180119C00032000 C 01/19/18 32.0 2.15 2.37
MGM 180119C00033000 C 01/19/18 33.0 1.76 1.89
MGM 180119C00034000 C 01/19/18 34.0 1.42 1.60
MGM 180119C00035000 C 01/19/18 35.0 1.18 1.30
MGM 180119C00036000 C 01/19/18 36.0 0.96 1.14
MGM 180119C00037000 C 01/19/18 37.0 0.78 0.96
MGM 180119C00038000 C 01/19/18 38.0 0.62 0.80
MGM 180119C00039000 C 01/19/18 39.0 0.49 0.68
MGM 180119C00040000 C 01/19/18 40.0 0.39 0.58
MGM 180119C00041000 C 01/19/18 41.0 0.31 0.44
MGM 180119C00042000 C 01/19/18 42.0 0.24 0.40
MGM 180119P00005000 P 01/19/18 5.0 0.00 0.09
MGM 180119P00008000 P 01/19/18 8.0 0.00 0.10
MGM 180119P00010000 P 01/19/18 10.0 0.00 0.12
MGM 180119P00013000 P 01/19/18 13.0 0.03 0.11
MGM 180119P00015000 P 01/19/18 15.0 0.07 0.17
MGM 180119P00016000 P 01/19/18 16.0 0.10 0.20
MGM 180119P00017000 P 01/19/18 17.0 0.13 0.23
MGM 180119P00018000 P 01/19/18 18.0 0.19 0.30
MGM 180119P00019000 P 01/19/18 19.0 0.25 0.35
MGM 180119P00020000 P 01/19/18 20.0 0.34 0.44
MGM 180119P00021000 P 01/19/18 21.0 0.45 0.60
MGM 180119P00022000 P 01/19/18 22.0 0.59 0.74
MGM 180119P00023000 P 01/19/18 23.0 0.75 0.91
MGM 180119P00024000 P 01/19/18 24.0 0.95 1.12
MGM 180119P00025000 P 01/19/18 25.0 1.19 1.37
MGM 180119P00026000 P 01/19/18 26.0 1.48 1.66
MGM 180119P00027000 P 01/19/18 27.0 1.81 1.92
MGM 180119P00028000 P 01/19/18 28.0 2.19 2.31
MGM 180119P00029000 P 01/19/18 29.0 2.62 2.76
MGM 180119P00030000 P 01/19/18 30.0 3.10 3.30
MGM 180119P00031000 P 01/19/18 31.0 3.65 3.85
MGM 180119P00032000 P 01/19/18 32.0 4.25 4.45
MGM 180119P00033000 P 01/19/18 33.0 4.85 5.10
MGM 180119P00034000 P 01/19/18 34.0 5.50 5.75
MGM 180119P00035000 P 01/19/18 35.0 6.20 6.60
MGM 180119P00036000 P 01/19/18 36.0 6.95 7.40
MGM 180119P00037000 P 01/19/18 37.0 7.85 8.15
MGM 180119P00038000 P 01/19/18 38.0 8.60 9.00
MGM 180119P00039000 P 01/19/18 39.0 9.55 9.90
MGM 180119P00040000 P 01/19/18 40.0 10.40 10.80
MGM 180119P00041000 P 01/19/18 41.0 11.25 12.00
MGM 180119P00042000 P 01/19/18 42.0 11.80 13.20
MGM 190118C00015000 C 01/18/19 15.0 14.05 16.05
MGM 190118C00018000 C 01/18/19 18.0 12.15 14.70
MGM 190118C00020000 C 01/18/19 20.0 10.75 11.30
MGM 190118C00023000 C 01/18/19 23.0 8.60 9.20
MGM 190118C00025000 C 01/18/19 25.0 7.30 7.90
MGM 190118C00027000 C 01/18/19 27.0 6.15 6.65
MGM 190118C00030000 C 01/18/19 30.0 4.65 5.05
MGM 190118C00032000 C 01/18/19 32.0 3.85 4.25
MGM 190118C00035000 C 01/18/19 35.0 2.90 3.25
MGM 190118C00037000 C 01/18/19 37.0 2.27 2.60
MGM 190118C00040000 C 01/18/19 40.0 1.61 1.85
MGM 190118P00015000 P 01/18/19 15.0 0.50 0.60
MGM 190118P00018000 P 01/18/19 18.0 0.86 1.05
MGM 190118P00020000 P 01/18/19 20.0 1.25 1.44
MGM 190118P00023000 P 01/18/19 23.0 2.02 2.23
MGM 190118P00025000 P 01/18/19 25.0 2.68 2.90
MGM 190118P00027000 P 01/18/19 27.0 3.45 3.75
MGM 190118P00030000 P 01/18/19 30.0 4.85 5.20
MGM 190118P00032000 P 01/18/19 32.0 5.95 6.35
MGM 190118P00035000 P 01/18/19 35.0 7.85 8.35
MGM 190118P00037000 P 01/18/19 37.0 9.20 9.75
MGM 190118P00040000 P 01/18/19 40.0 11.45 11.95

OPRA data is delayed 15 minutes.