Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Mgm Resorts International (MGM)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MGM 160701C00013000 C 07/01/16 13.0 9.05 10.70
MGM 160701C00014000 C 07/01/16 14.0 6.95 10.00
MGM 160701C00015000 C 07/01/16 15.0 6.25 10.25
MGM 160701C00015500 C 07/01/16 15.5 5.50 9.70
MGM 160701C00016000 C 07/01/16 16.0 6.70 8.05
MGM 160701C00016500 C 07/01/16 16.5 6.20 7.55
MGM 160701C00017000 C 07/01/16 17.0 5.70 7.05
MGM 160701C00017500 C 07/01/16 17.5 5.20 6.55
MGM 160701C00018000 C 07/01/16 18.0 4.70 6.00
MGM 160701C00018500 C 07/01/16 18.5 4.20 5.40
MGM 160701C00019000 C 07/01/16 19.0 3.75 4.95
MGM 160701C00019500 C 07/01/16 19.5 3.20 3.80
MGM 160701C00020000 C 07/01/16 20.0 2.70 4.00
MGM 160701C00020500 C 07/01/16 20.5 2.29 2.74
MGM 160701C00021000 C 07/01/16 21.0 1.88 2.20
MGM 160701C00021500 C 07/01/16 21.5 1.49 1.96
MGM 160701C00022000 C 07/01/16 22.0 1.13 1.34
MGM 160701C00022500 C 07/01/16 22.5 0.76 0.90
MGM 160701C00023000 C 07/01/16 23.0 0.48 0.60
MGM 160701C00023500 C 07/01/16 23.5 0.27 0.37
MGM 160701C00024000 C 07/01/16 24.0 0.12 0.22
MGM 160701C00024500 C 07/01/16 24.5 0.04 0.13
MGM 160701C00025000 C 07/01/16 25.0 0.01 0.07
MGM 160701C00025500 C 07/01/16 25.5 0.00 0.05
MGM 160701C00026000 C 07/01/16 26.0 0.00 0.05
MGM 160701C00026500 C 07/01/16 26.5 0.00 0.50
MGM 160701C00027000 C 07/01/16 27.0 0.00 0.05
MGM 160701C00027500 C 07/01/16 27.5 0.00 0.50
MGM 160701C00028000 C 07/01/16 28.0 0.00 0.50
MGM 160701C00028500 C 07/01/16 28.5 0.00 0.50
MGM 160701C00029000 C 07/01/16 29.0 0.00 0.50
MGM 160701C00029500 C 07/01/16 29.5 0.00 0.50
MGM 160701C00030000 C 07/01/16 30.0 0.00 0.50
MGM 160701C00030500 C 07/01/16 30.5 0.00 0.50
MGM 160701C00031000 C 07/01/16 31.0 0.00 0.50
MGM 160701C00031500 C 07/01/16 31.5 0.00 0.50
MGM 160701C00032000 C 07/01/16 32.0 0.00 0.50
MGM 160701C00032500 C 07/01/16 32.5 0.00 0.50
MGM 160701C00033000 C 07/01/16 33.0 0.00 0.50
MGM 160701C00033500 C 07/01/16 33.5 0.00 0.50
MGM 160701C00034000 C 07/01/16 34.0 0.00 0.50
MGM 160701C00034500 C 07/01/16 34.5 0.00 0.50
MGM 160701C00035000 C 07/01/16 35.0 0.00 0.50
MGM 160701P00013000 P 07/01/16 13.0 0.00 0.50
MGM 160701P00014000 P 07/01/16 14.0 0.00 0.50
MGM 160701P00015000 P 07/01/16 15.0 0.00 0.50
MGM 160701P00015500 P 07/01/16 15.5 0.00 0.50
MGM 160701P00016000 P 07/01/16 16.0 0.00 0.50
MGM 160701P00016500 P 07/01/16 16.5 0.00 0.50
MGM 160701P00017000 P 07/01/16 17.0 0.00 0.50
MGM 160701P00017500 P 07/01/16 17.5 0.00 0.50
MGM 160701P00018000 P 07/01/16 18.0 0.00 0.34
MGM 160701P00018500 P 07/01/16 18.5 0.00 0.50
MGM 160701P00019000 P 07/01/16 19.0 0.00 0.50
MGM 160701P00019500 P 07/01/16 19.5 0.00 0.16
MGM 160701P00020000 P 07/01/16 20.0 0.00 0.14
MGM 160701P00020500 P 07/01/16 20.5 0.00 0.50
MGM 160701P00021000 P 07/01/16 21.0 0.06 0.19
MGM 160701P00021500 P 07/01/16 21.5 0.13 0.37
MGM 160701P00022000 P 07/01/16 22.0 0.23 0.28
MGM 160701P00022500 P 07/01/16 22.5 0.37 0.48
MGM 160701P00023000 P 07/01/16 23.0 0.53 0.70
MGM 160701P00023500 P 07/01/16 23.5 0.83 0.98
MGM 160701P00024000 P 07/01/16 24.0 1.14 1.44
MGM 160701P00024500 P 07/01/16 24.5 0.97 1.88
MGM 160701P00025000 P 07/01/16 25.0 1.06 2.31
MGM 160701P00025500 P 07/01/16 25.5 1.67 3.65
MGM 160701P00026000 P 07/01/16 26.0 2.10 3.30
MGM 160701P00026500 P 07/01/16 26.5 2.59 4.00
MGM 160701P00027000 P 07/01/16 27.0 3.05 4.50
MGM 160701P00027500 P 07/01/16 27.5 3.50 4.85
MGM 160701P00028000 P 07/01/16 28.0 4.00 5.30
MGM 160701P00028500 P 07/01/16 28.5 4.45 5.80
MGM 160701P00029000 P 07/01/16 29.0 5.00 6.30
MGM 160701P00029500 P 07/01/16 29.5 5.40 6.80
MGM 160701P00030000 P 07/01/16 30.0 5.80 7.30
MGM 160701P00030500 P 07/01/16 30.5 6.50 7.90
MGM 160701P00031000 P 07/01/16 31.0 5.80 10.05
MGM 160701P00031500 P 07/01/16 31.5 6.75 9.80
MGM 160701P00032000 P 07/01/16 32.0 6.70 11.15
MGM 160701P00032500 P 07/01/16 32.5 7.25 11.65
MGM 160701P00033000 P 07/01/16 33.0 8.25 12.15
MGM 160701P00033500 P 07/01/16 33.5 8.20 12.65
MGM 160701P00034000 P 07/01/16 34.0 8.80 13.15
MGM 160701P00034500 P 07/01/16 34.5 9.25 13.65
MGM 160701P00035000 P 07/01/16 35.0 10.35 12.55
MGM 160708C00014000 C 07/08/16 14.0 8.20 9.80
MGM 160708C00015000 C 07/08/16 15.0 7.50 9.40
MGM 160708C00015500 C 07/08/16 15.5 7.00 8.80
MGM 160708C00016000 C 07/08/16 16.0 6.70 8.05
MGM 160708C00016500 C 07/08/16 16.5 6.20 7.55
MGM 160708C00017000 C 07/08/16 17.0 5.55 7.05
MGM 160708C00017500 C 07/08/16 17.5 5.20 6.50
MGM 160708C00018000 C 07/08/16 18.0 4.60 6.00
MGM 160708C00018500 C 07/08/16 18.5 4.25 5.50
MGM 160708C00019000 C 07/08/16 19.0 3.75 5.00
MGM 160708C00019500 C 07/08/16 19.5 3.25 4.50
MGM 160708C00020000 C 07/08/16 20.0 2.81 3.30
MGM 160708C00020500 C 07/08/16 20.5 2.37 2.75
MGM 160708C00021000 C 07/08/16 21.0 2.00 2.24
MGM 160708C00021500 C 07/08/16 21.5 1.60 1.90
MGM 160708C00022000 C 07/08/16 22.0 1.26 1.50
MGM 160708C00022500 C 07/08/16 22.5 0.91 1.12
MGM 160708C00023000 C 07/08/16 23.0 0.64 0.83
MGM 160708C00023500 C 07/08/16 23.5 0.40 0.56
MGM 160708C00024000 C 07/08/16 24.0 0.23 0.37
MGM 160708C00024500 C 07/08/16 24.5 0.12 0.25
MGM 160708C00025000 C 07/08/16 25.0 0.05 0.16
MGM 160708C00025500 C 07/08/16 25.5 0.00 0.12
MGM 160708C00026000 C 07/08/16 26.0 0.00 0.08
MGM 160708C00026500 C 07/08/16 26.5 0.00 0.50
MGM 160708C00027000 C 07/08/16 27.0 0.00 0.36
MGM 160708C00027500 C 07/08/16 27.5 0.00 0.50
MGM 160708C00028000 C 07/08/16 28.0 0.00 0.50
MGM 160708C00028500 C 07/08/16 28.5 0.00 0.50
MGM 160708C00029000 C 07/08/16 29.0 0.00 0.12
MGM 160708C00029500 C 07/08/16 29.5 0.00 0.50
MGM 160708C00030000 C 07/08/16 30.0 0.00 0.50
MGM 160708C00030500 C 07/08/16 30.5 0.00 0.50
MGM 160708C00031000 C 07/08/16 31.0 0.00 0.50
MGM 160708C00031500 C 07/08/16 31.5 0.00 0.50
MGM 160708C00032000 C 07/08/16 32.0 0.00 0.50
MGM 160708C00032500 C 07/08/16 32.5 0.00 0.50
MGM 160708C00033000 C 07/08/16 33.0 0.00 0.50
MGM 160708C00033500 C 07/08/16 33.5 0.00 0.50
MGM 160708C00034000 C 07/08/16 34.0 0.00 0.50
MGM 160708C00034500 C 07/08/16 34.5 0.00 0.50
MGM 160708C00035000 C 07/08/16 35.0 0.00 0.50
MGM 160708P00014000 P 07/08/16 14.0 0.00 0.50
MGM 160708P00015000 P 07/08/16 15.0 0.00 0.50
MGM 160708P00015500 P 07/08/16 15.5 0.00 0.50
MGM 160708P00016000 P 07/08/16 16.0 0.00 0.50
MGM 160708P00016500 P 07/08/16 16.5 0.00 0.50
MGM 160708P00017000 P 07/08/16 17.0 0.00 0.50
MGM 160708P00017500 P 07/08/16 17.5 0.00 0.50
MGM 160708P00018000 P 07/08/16 18.0 0.00 0.34
MGM 160708P00018500 P 07/08/16 18.5 0.00 0.50
MGM 160708P00019000 P 07/08/16 19.0 0.00 0.50
MGM 160708P00019500 P 07/08/16 19.5 0.00 0.50
MGM 160708P00020000 P 07/08/16 20.0 0.03 0.17
MGM 160708P00020500 P 07/08/16 20.5 0.08 0.23
MGM 160708P00021000 P 07/08/16 21.0 0.18 0.27
MGM 160708P00021500 P 07/08/16 21.5 0.25 0.38
MGM 160708P00022000 P 07/08/16 22.0 0.35 0.51
MGM 160708P00022500 P 07/08/16 22.5 0.50 0.67
MGM 160708P00023000 P 07/08/16 23.0 0.71 0.91
MGM 160708P00023500 P 07/08/16 23.5 0.98 1.18
MGM 160708P00024000 P 07/08/16 24.0 1.24 1.51
MGM 160708P00024500 P 07/08/16 24.5 1.57 1.91
MGM 160708P00025000 P 07/08/16 25.0 1.56 2.41
MGM 160708P00025500 P 07/08/16 25.5 1.70 2.92
MGM 160708P00026000 P 07/08/16 26.0 2.15 3.35
MGM 160708P00026500 P 07/08/16 26.5 2.61 3.85
MGM 160708P00027000 P 07/08/16 27.0 3.10 4.35
MGM 160708P00027500 P 07/08/16 27.5 3.55 4.85
MGM 160708P00028000 P 07/08/16 28.0 4.05 7.05
MGM 160708P00028500 P 07/08/16 28.5 4.55 5.85
MGM 160708P00029000 P 07/08/16 29.0 5.05 6.35
MGM 160708P00029500 P 07/08/16 29.5 5.55 6.85
MGM 160708P00030000 P 07/08/16 30.0 6.05 7.35
MGM 160708P00030500 P 07/08/16 30.5 6.55 7.85
MGM 160708P00031000 P 07/08/16 31.0 5.80 10.15
MGM 160708P00031500 P 07/08/16 31.5 6.20 10.65
MGM 160708P00032000 P 07/08/16 32.0 6.80 11.15
MGM 160708P00032500 P 07/08/16 32.5 7.20 10.05
MGM 160708P00033000 P 07/08/16 33.0 7.75 12.15
MGM 160708P00033500 P 07/08/16 33.5 8.20 12.65
MGM 160708P00034000 P 07/08/16 34.0 8.70 11.50
MGM 160708P00034500 P 07/08/16 34.5 9.30 13.55
MGM 160708P00035000 P 07/08/16 35.0 10.50 12.55
MGM 160715C00012000 C 07/15/16 12.0 10.40 11.70
MGM 160715C00013000 C 07/15/16 13.0 8.85 10.85
MGM 160715C00014000 C 07/15/16 14.0 7.90 10.00
MGM 160715C00014500 C 07/15/16 14.5 7.45 9.15
MGM 160715C00015000 C 07/15/16 15.0 7.05 8.75
MGM 160715C00015500 C 07/15/16 15.5 7.10 8.20
MGM 160715C00016000 C 07/15/16 16.0 6.70 7.90
MGM 160715C00016500 C 07/15/16 16.5 6.10 7.40
MGM 160715C00017000 C 07/15/16 17.0 5.60 6.90
MGM 160715C00017500 C 07/15/16 17.5 5.25 6.40
MGM 160715C00018000 C 07/15/16 18.0 4.70 5.95
MGM 160715C00018500 C 07/15/16 18.5 4.10 5.45
MGM 160715C00019000 C 07/15/16 19.0 3.80 4.95
MGM 160715C00019500 C 07/15/16 19.5 3.35 3.85
MGM 160715C00020000 C 07/15/16 20.0 2.90 3.25
MGM 160715C00020500 C 07/15/16 20.5 2.48 2.75
MGM 160715C00021000 C 07/15/16 21.0 2.13 2.26
MGM 160715C00021500 C 07/15/16 21.5 1.73 1.93
MGM 160715C00022000 C 07/15/16 22.0 1.37 1.46
MGM 160715C00022500 C 07/15/16 22.5 1.03 1.12
MGM 160715C00023000 C 07/15/16 23.0 0.75 0.83
MGM 160715C00023500 C 07/15/16 23.5 0.52 0.59
MGM 160715C00024000 C 07/15/16 24.0 0.36 0.37
MGM 160715C00024500 C 07/15/16 24.5 0.21 0.26
MGM 160715C00025000 C 07/15/16 25.0 0.14 0.17
MGM 160715C00025500 C 07/15/16 25.5 0.07 0.12
MGM 160715C00026000 C 07/15/16 26.0 0.03 0.07
MGM 160715C00026500 C 07/15/16 26.5 0.01 0.05
MGM 160715C00027000 C 07/15/16 27.0 0.00 0.03
MGM 160715C00027500 C 07/15/16 27.5 0.00 0.02
MGM 160715C00028000 C 07/15/16 28.0 0.00 0.04
MGM 160715C00028500 C 07/15/16 28.5 0.00 0.04
MGM 160715C00029000 C 07/15/16 29.0 0.00 0.03
MGM 160715C00029500 C 07/15/16 29.5 0.00 0.03
MGM 160715C00030000 C 07/15/16 30.0 0.00 0.03
MGM 160715C00030500 C 07/15/16 30.5 0.00 0.03
MGM 160715C00031000 C 07/15/16 31.0 0.00 0.03
MGM 160715C00031500 C 07/15/16 31.5 0.00 0.03
MGM 160715C00032000 C 07/15/16 32.0 0.00 0.03
MGM 160715C00032500 C 07/15/16 32.5 0.00 0.03
MGM 160715C00033000 C 07/15/16 33.0 0.00 0.03
MGM 160715C00033500 C 07/15/16 33.5 0.00 0.03
MGM 160715C00034000 C 07/15/16 34.0 0.00 0.03
MGM 160715C00034500 C 07/15/16 34.5 0.00 0.02
MGM 160715C00035000 C 07/15/16 35.0 0.00 0.02
MGM 160715P00012000 P 07/15/16 12.0 0.00 0.03
MGM 160715P00013000 P 07/15/16 13.0 0.00 0.03
MGM 160715P00014000 P 07/15/16 14.0 0.00 0.03
MGM 160715P00014500 P 07/15/16 14.5 0.00 0.03
MGM 160715P00015000 P 07/15/16 15.0 0.00 0.03
MGM 160715P00015500 P 07/15/16 15.5 0.00 0.03
MGM 160715P00016000 P 07/15/16 16.0 0.00 0.04
MGM 160715P00016500 P 07/15/16 16.5 0.00 0.04
MGM 160715P00017000 P 07/15/16 17.0 0.00 0.04
MGM 160715P00017500 P 07/15/16 17.5 0.00 0.05
MGM 160715P00018000 P 07/15/16 18.0 0.01 0.06
MGM 160715P00018500 P 07/15/16 18.5 0.02 0.08
MGM 160715P00019000 P 07/15/16 19.0 0.04 0.10
MGM 160715P00019500 P 07/15/16 19.5 0.07 0.13
MGM 160715P00020000 P 07/15/16 20.0 0.12 0.17
MGM 160715P00020500 P 07/15/16 20.5 0.17 0.23
MGM 160715P00021000 P 07/15/16 21.0 0.23 0.30
MGM 160715P00021500 P 07/15/16 21.5 0.34 0.40
MGM 160715P00022000 P 07/15/16 22.0 0.46 0.53
MGM 160715P00022500 P 07/15/16 22.5 0.62 0.70
MGM 160715P00023000 P 07/15/16 23.0 0.83 0.92
MGM 160715P00023500 P 07/15/16 23.5 1.10 1.19
MGM 160715P00024000 P 07/15/16 24.0 1.42 1.51
MGM 160715P00024500 P 07/15/16 24.5 1.73 1.91
MGM 160715P00025000 P 07/15/16 25.0 2.12 2.37
MGM 160715P00025500 P 07/15/16 25.5 1.65 2.93
MGM 160715P00026000 P 07/15/16 26.0 2.27 3.30
MGM 160715P00026500 P 07/15/16 26.5 2.66 3.80
MGM 160715P00027000 P 07/15/16 27.0 3.10 4.45
MGM 160715P00027500 P 07/15/16 27.5 3.60 4.80
MGM 160715P00028000 P 07/15/16 28.0 4.10 5.30
MGM 160715P00028500 P 07/15/16 28.5 4.60 5.75
MGM 160715P00029000 P 07/15/16 29.0 5.10 6.30
MGM 160715P00029500 P 07/15/16 29.5 5.60 6.75
MGM 160715P00030000 P 07/15/16 30.0 6.10 7.30
MGM 160715P00030500 P 07/15/16 30.5 6.60 7.80
MGM 160715P00031000 P 07/15/16 31.0 5.70 10.30
MGM 160715P00031500 P 07/15/16 31.5 6.30 10.90
MGM 160715P00032000 P 07/15/16 32.0 6.80 11.00
MGM 160715P00032500 P 07/15/16 32.5 7.30 11.60
MGM 160715P00033000 P 07/15/16 33.0 7.80 12.00
MGM 160715P00033500 P 07/15/16 33.5 8.95 12.50
MGM 160715P00034000 P 07/15/16 34.0 9.00 13.00
MGM 160715P00034500 P 07/15/16 34.5 9.30 12.95
MGM 160715P00035000 P 07/15/16 35.0 10.50 12.50
MGM 160722C00013000 C 07/22/16 13.0 9.05 10.55
MGM 160722C00014000 C 07/22/16 14.0 8.50 9.60
MGM 160722C00015000 C 07/22/16 15.0 7.45 8.60
MGM 160722C00016000 C 07/22/16 16.0 6.60 8.05
MGM 160722C00016500 C 07/22/16 16.5 6.15 7.55
MGM 160722C00017000 C 07/22/16 17.0 5.60 7.05
MGM 160722C00017500 C 07/22/16 17.5 5.20 6.55
MGM 160722C00018000 C 07/22/16 18.0 4.70 6.05
MGM 160722C00018500 C 07/22/16 18.5 4.20 5.55
MGM 160722C00019000 C 07/22/16 19.0 3.75 5.10
MGM 160722C00019500 C 07/22/16 19.5 3.25 4.65
MGM 160722C00020000 C 07/22/16 20.0 2.78 4.15
MGM 160722C00020500 C 07/22/16 20.5 2.55 3.25
MGM 160722C00021000 C 07/22/16 21.0 2.10 2.72
MGM 160722C00021500 C 07/22/16 21.5 1.68 2.30
MGM 160722C00022000 C 07/22/16 22.0 1.45 1.78
MGM 160722C00022500 C 07/22/16 22.5 1.11 1.31
MGM 160722C00023000 C 07/22/16 23.0 0.85 1.03
MGM 160722C00023500 C 07/22/16 23.5 0.60 0.75
MGM 160722C00024000 C 07/22/16 24.0 0.42 0.53
MGM 160722C00024500 C 07/22/16 24.5 0.28 0.37
MGM 160722C00025000 C 07/22/16 25.0 0.17 0.25
MGM 160722C00025500 C 07/22/16 25.5 0.08 0.19
MGM 160722C00026000 C 07/22/16 26.0 0.04 0.20
MGM 160722C00026500 C 07/22/16 26.5 0.00 0.16
MGM 160722C00027000 C 07/22/16 27.0 0.00 0.36
MGM 160722C00027500 C 07/22/16 27.5 0.00 0.50
MGM 160722C00028000 C 07/22/16 28.0 0.00 0.50
MGM 160722C00028500 C 07/22/16 28.5 0.00 0.50
MGM 160722C00029000 C 07/22/16 29.0 0.00 0.12
MGM 160722C00029500 C 07/22/16 29.5 0.00 0.50
MGM 160722C00030000 C 07/22/16 30.0 0.00 0.50
MGM 160722C00030500 C 07/22/16 30.5 0.00 0.50
MGM 160722C00031000 C 07/22/16 31.0 0.00 0.50
MGM 160722C00031500 C 07/22/16 31.5 0.00 0.50
MGM 160722C00032000 C 07/22/16 32.0 0.00 0.50
MGM 160722C00032500 C 07/22/16 32.5 0.00 0.50
MGM 160722C00033000 C 07/22/16 33.0 0.00 0.50
MGM 160722C00033500 C 07/22/16 33.5 0.00 0.50
MGM 160722C00034000 C 07/22/16 34.0 0.00 0.50
MGM 160722C00034500 C 07/22/16 34.5 0.00 0.50
MGM 160722C00035000 C 07/22/16 35.0 0.00 0.50
MGM 160722P00013000 P 07/22/16 13.0 0.00 0.50
MGM 160722P00014000 P 07/22/16 14.0 0.00 0.50
MGM 160722P00015000 P 07/22/16 15.0 0.00 0.50
MGM 160722P00016000 P 07/22/16 16.0 0.00 0.50
MGM 160722P00016500 P 07/22/16 16.5 0.00 0.50
MGM 160722P00017000 P 07/22/16 17.0 0.00 0.50
MGM 160722P00017500 P 07/22/16 17.5 0.00 0.50
MGM 160722P00018000 P 07/22/16 18.0 0.00 0.34
MGM 160722P00018500 P 07/22/16 18.5 0.00 0.50
MGM 160722P00019000 P 07/22/16 19.0 0.01 0.50
MGM 160722P00019500 P 07/22/16 19.5 0.08 0.50
MGM 160722P00020000 P 07/22/16 20.0 0.11 0.50
MGM 160722P00020500 P 07/22/16 20.5 0.24 0.34
MGM 160722P00021000 P 07/22/16 21.0 0.32 0.40
MGM 160722P00021500 P 07/22/16 21.5 0.41 0.52
MGM 160722P00022000 P 07/22/16 22.0 0.55 0.66
MGM 160722P00022500 P 07/22/16 22.5 0.71 0.83
MGM 160722P00023000 P 07/22/16 23.0 0.91 1.06
MGM 160722P00023500 P 07/22/16 23.5 1.17 1.33
MGM 160722P00024000 P 07/22/16 24.0 1.48 1.71
MGM 160722P00024500 P 07/22/16 24.5 1.52 2.09
MGM 160722P00025000 P 07/22/16 25.0 2.12 2.45
MGM 160722P00025500 P 07/22/16 25.5 1.84 2.96
MGM 160722P00026000 P 07/22/16 26.0 2.24 3.45
MGM 160722P00026500 P 07/22/16 26.5 2.46 4.05
MGM 160722P00027000 P 07/22/16 27.0 3.10 4.45
MGM 160722P00027500 P 07/22/16 27.5 3.80 4.90
MGM 160722P00028000 P 07/22/16 28.0 4.05 5.40
MGM 160722P00028500 P 07/22/16 28.5 4.55 5.90
MGM 160722P00029000 P 07/22/16 29.0 4.95 6.35
MGM 160722P00029500 P 07/22/16 29.5 5.40 6.90
MGM 160722P00030000 P 07/22/16 30.0 5.90 7.45
MGM 160722P00030500 P 07/22/16 30.5 6.40 7.90
MGM 160722P00031000 P 07/22/16 31.0 5.70 9.45
MGM 160722P00031500 P 07/22/16 31.5 6.90 10.65
MGM 160722P00032000 P 07/22/16 32.0 7.40 11.15
MGM 160722P00032500 P 07/22/16 32.5 7.15 9.80
MGM 160722P00033000 P 07/22/16 33.0 8.40 12.00
MGM 160722P00033500 P 07/22/16 33.5 8.65 12.15
MGM 160722P00034000 P 07/22/16 34.0 9.15 13.15
MGM 160722P00034500 P 07/22/16 34.5 9.90 13.50
MGM 160722P00035000 P 07/22/16 35.0 10.50 12.45
MGM 160729C00015000 C 07/29/16 15.0 7.55 8.95
MGM 160729C00016000 C 07/29/16 16.0 6.45 8.15
MGM 160729C00017000 C 07/29/16 17.0 5.55 7.15
MGM 160729C00018000 C 07/29/16 18.0 4.60 6.15
MGM 160729C00019000 C 07/29/16 19.0 3.70 5.20
MGM 160729C00019500 C 07/29/16 19.5 3.30 4.70
MGM 160729C00020000 C 07/29/16 20.0 2.94 3.90
MGM 160729C00020500 C 07/29/16 20.5 2.48 3.65
MGM 160729C00021000 C 07/29/16 21.0 2.13 2.96
MGM 160729C00021500 C 07/29/16 21.5 1.89 2.47
MGM 160729C00022000 C 07/29/16 22.0 1.53 1.99
MGM 160729C00022500 C 07/29/16 22.5 1.22 1.54
MGM 160729C00023000 C 07/29/16 23.0 0.92 1.22
MGM 160729C00023500 C 07/29/16 23.5 0.70 0.85
MGM 160729C00024000 C 07/29/16 24.0 0.50 0.65
MGM 160729C00024500 C 07/29/16 24.5 0.36 0.46
MGM 160729C00025000 C 07/29/16 25.0 0.24 0.57
MGM 160729C00025500 C 07/29/16 25.5 0.14 0.27
MGM 160729C00026000 C 07/29/16 26.0 0.09 0.16
MGM 160729C00026500 C 07/29/16 26.5 0.00 0.50
MGM 160729C00027000 C 07/29/16 27.0 0.00 0.36
MGM 160729C00027500 C 07/29/16 27.5 0.00 0.50
MGM 160729C00028000 C 07/29/16 28.0 0.00 0.50
MGM 160729C00028500 C 07/29/16 28.5 0.00 0.50
MGM 160729C00029000 C 07/29/16 29.0 0.00 0.12
MGM 160729C00029500 C 07/29/16 29.5 0.00 0.50
MGM 160729C00030000 C 07/29/16 30.0 0.00 0.50
MGM 160729C00030500 C 07/29/16 30.5 0.00 0.50
MGM 160729C00031000 C 07/29/16 31.0 0.00 0.50
MGM 160729C00031500 C 07/29/16 31.5 0.00 0.50
MGM 160729C00032000 C 07/29/16 32.0 0.00 0.50
MGM 160729C00032500 C 07/29/16 32.5 0.00 0.50
MGM 160729C00033000 C 07/29/16 33.0 0.00 0.50
MGM 160729C00033500 C 07/29/16 33.5 0.00 0.50
MGM 160729C00034000 C 07/29/16 34.0 0.00 0.50
MGM 160729C00034500 C 07/29/16 34.5 0.00 0.50
MGM 160729C00035000 C 07/29/16 35.0 0.00 0.50
MGM 160729P00015000 P 07/29/16 15.0 0.00 0.50
MGM 160729P00016000 P 07/29/16 16.0 0.00 0.50
MGM 160729P00017000 P 07/29/16 17.0 0.00 0.50
MGM 160729P00018000 P 07/29/16 18.0 0.00 0.19
MGM 160729P00019000 P 07/29/16 19.0 0.00 0.50
MGM 160729P00019500 P 07/29/16 19.5 0.12 0.50
MGM 160729P00020000 P 07/29/16 20.0 0.23 0.50
MGM 160729P00020500 P 07/29/16 20.5 0.30 0.44
MGM 160729P00021000 P 07/29/16 21.0 0.38 0.51
MGM 160729P00021500 P 07/29/16 21.5 0.48 0.60
MGM 160729P00022000 P 07/29/16 22.0 0.62 0.79
MGM 160729P00022500 P 07/29/16 22.5 0.79 0.93
MGM 160729P00023000 P 07/29/16 23.0 1.00 1.23
MGM 160729P00023500 P 07/29/16 23.5 1.25 1.86
MGM 160729P00024000 P 07/29/16 24.0 1.56 1.76
MGM 160729P00024500 P 07/29/16 24.5 1.77 2.10
MGM 160729P00025000 P 07/29/16 25.0 1.75 4.60
MGM 160729P00025500 P 07/29/16 25.5 1.88 3.40
MGM 160729P00026000 P 07/29/16 26.0 2.34 4.40
MGM 160729P00026500 P 07/29/16 26.5 2.74 4.00
MGM 160729P00027000 P 07/29/16 27.0 3.05 4.55
MGM 160729P00027500 P 07/29/16 27.5 3.50 5.05
MGM 160729P00028000 P 07/29/16 28.0 3.95 5.45
MGM 160729P00028500 P 07/29/16 28.5 4.40 6.00
MGM 160729P00029000 P 07/29/16 29.0 4.90 6.45
MGM 160729P00029500 P 07/29/16 29.5 5.40 6.85
MGM 160729P00030000 P 07/29/16 30.0 5.70 7.35
MGM 160729P00030500 P 07/29/16 30.5 6.40 8.05
MGM 160729P00031000 P 07/29/16 31.0 5.70 10.00
MGM 160729P00031500 P 07/29/16 31.5 6.30 10.65
MGM 160729P00032000 P 07/29/16 32.0 6.70 9.55
MGM 160729P00032500 P 07/29/16 32.5 7.30 11.45
MGM 160729P00033000 P 07/29/16 33.0 7.70 10.55
MGM 160729P00033500 P 07/29/16 33.5 8.50 12.50
MGM 160729P00034000 P 07/29/16 34.0 8.70 11.55
MGM 160729P00034500 P 07/29/16 34.5 9.30 12.90
MGM 160729P00035000 P 07/29/16 35.0 10.50 12.45
MGM 160805C00015000 C 08/05/16 15.0 7.45 9.15
MGM 160805C00016000 C 08/05/16 16.0 6.45 8.10
MGM 160805C00017000 C 08/05/16 17.0 5.55 7.15
MGM 160805C00017500 C 08/05/16 17.5 5.10 6.60
MGM 160805C00018000 C 08/05/16 18.0 4.65 6.20
MGM 160805C00018500 C 08/05/16 18.5 4.20 5.70
MGM 160805C00019000 C 08/05/16 19.0 3.75 5.20
MGM 160805C00019500 C 08/05/16 19.5 3.45 4.75
MGM 160805C00020000 C 08/05/16 20.0 2.99 4.00
MGM 160805C00020500 C 08/05/16 20.5 2.55 3.25
MGM 160805C00021000 C 08/05/16 21.0 2.21 2.74
MGM 160805C00021500 C 08/05/16 21.5 1.97 2.36
MGM 160805C00022000 C 08/05/16 22.0 1.68 2.15
MGM 160805C00022500 C 08/05/16 22.5 1.38 1.84
MGM 160805C00023000 C 08/05/16 23.0 1.09 1.39
MGM 160805C00023500 C 08/05/16 23.5 0.84 1.11
MGM 160805C00024000 C 08/05/16 24.0 0.63 0.91
MGM 160805C00024500 C 08/05/16 24.5 0.45 0.69
MGM 160805C00025000 C 08/05/16 25.0 0.32 0.56
MGM 160805C00025500 C 08/05/16 25.5 0.22 0.42
MGM 160805C00026000 C 08/05/16 26.0 0.10 0.37
MGM 160805C00026500 C 08/05/16 26.5 0.00 0.50
MGM 160805C00027000 C 08/05/16 27.0 0.04 0.25
MGM 160805C00027500 C 08/05/16 27.5 0.00 0.50
MGM 160805C00028000 C 08/05/16 28.0 0.00 0.50
MGM 160805C00028500 C 08/05/16 28.5 0.00 0.50
MGM 160805C00029000 C 08/05/16 29.0 0.00 0.37
MGM 160805C00029500 C 08/05/16 29.5 0.00 0.50
MGM 160805C00030000 C 08/05/16 30.0 0.00 0.50
MGM 160805C00030500 C 08/05/16 30.5 0.00 0.50
MGM 160805C00031000 C 08/05/16 31.0 0.00 0.50
MGM 160805C00031500 C 08/05/16 31.5 0.00 0.50
MGM 160805C00032000 C 08/05/16 32.0 0.00 0.50
MGM 160805C00032500 C 08/05/16 32.5 0.00 0.50
MGM 160805C00033000 C 08/05/16 33.0 0.00 0.50
MGM 160805C00033500 C 08/05/16 33.5 0.00 0.50
MGM 160805C00034000 C 08/05/16 34.0 0.00 0.50
MGM 160805C00034500 C 08/05/16 34.5 0.00 0.50
MGM 160805C00035000 C 08/05/16 35.0 0.00 0.50
MGM 160805P00015000 P 08/05/16 15.0 0.00 0.50
MGM 160805P00016000 P 08/05/16 16.0 0.00 0.50
MGM 160805P00017000 P 08/05/16 17.0 0.00 0.25
MGM 160805P00017500 P 08/05/16 17.5 0.00 0.50
MGM 160805P00018000 P 08/05/16 18.0 0.03 0.22
MGM 160805P00018500 P 08/05/16 18.5 0.00 0.50
MGM 160805P00019000 P 08/05/16 19.0 0.05 0.32
MGM 160805P00019500 P 08/05/16 19.5 0.14 0.51
MGM 160805P00020000 P 08/05/16 20.0 0.27 0.55
MGM 160805P00020500 P 08/05/16 20.5 0.35 0.59
MGM 160805P00021000 P 08/05/16 21.0 0.45 0.79
MGM 160805P00021500 P 08/05/16 21.5 0.57 0.92
MGM 160805P00022000 P 08/05/16 22.0 0.71 1.11
MGM 160805P00022500 P 08/05/16 22.5 0.91 1.15
MGM 160805P00023000 P 08/05/16 23.0 1.12 1.48
MGM 160805P00023500 P 08/05/16 23.5 1.37 1.70
MGM 160805P00024000 P 08/05/16 24.0 1.66 2.19
MGM 160805P00024500 P 08/05/16 24.5 1.99 2.35
MGM 160805P00025000 P 08/05/16 25.0 2.09 2.73
MGM 160805P00025500 P 08/05/16 25.5 2.05 3.20
MGM 160805P00026000 P 08/05/16 26.0 2.80 3.50
MGM 160805P00026500 P 08/05/16 26.5 2.81 4.05
MGM 160805P00027000 P 08/05/16 27.0 3.20 4.50
MGM 160805P00027500 P 08/05/16 27.5 3.65 5.05
MGM 160805P00028000 P 08/05/16 28.0 4.00 5.45
MGM 160805P00028500 P 08/05/16 28.5 4.45 5.95
MGM 160805P00029000 P 08/05/16 29.0 4.95 6.50
MGM 160805P00029500 P 08/05/16 29.5 5.40 6.95
MGM 160805P00030000 P 08/05/16 30.0 5.90 7.45
MGM 160805P00030500 P 08/05/16 30.5 6.40 8.00
MGM 160805P00031000 P 08/05/16 31.0 6.90 8.75
MGM 160805P00031500 P 08/05/16 31.5 6.15 10.05
MGM 160805P00032000 P 08/05/16 32.0 6.70 10.35
MGM 160805P00032500 P 08/05/16 32.5 7.15 10.35
MGM 160805P00033000 P 08/05/16 33.0 7.70 11.20
MGM 160805P00033500 P 08/05/16 33.5 8.20 12.00
MGM 160805P00034000 P 08/05/16 34.0 8.70 12.20
MGM 160805P00034500 P 08/05/16 34.5 9.20 13.30
MGM 160805P00035000 P 08/05/16 35.0 9.70 13.40
MGM 160819C00015000 C 08/19/16 15.0 7.75 8.95
MGM 160819C00016000 C 08/19/16 16.0 6.85 8.10
MGM 160819C00017000 C 08/19/16 17.0 5.80 7.10
MGM 160819C00018000 C 08/19/16 18.0 4.95 6.10
MGM 160819C00019000 C 08/19/16 19.0 4.05 4.40
MGM 160819C00020000 C 08/19/16 20.0 3.25 3.55
MGM 160819C00021000 C 08/19/16 21.0 2.49 2.74
MGM 160819C00022000 C 08/19/16 22.0 1.87 1.96
MGM 160819C00023000 C 08/19/16 23.0 1.31 1.36
MGM 160819C00024000 C 08/19/16 24.0 0.85 0.89
MGM 160819C00025000 C 08/19/16 25.0 0.52 0.56
MGM 160819C00026000 C 08/19/16 26.0 0.29 0.35
MGM 160819C00027000 C 08/19/16 27.0 0.15 0.19
MGM 160819C00028000 C 08/19/16 28.0 0.07 0.12
MGM 160819C00029000 C 08/19/16 29.0 0.02 0.07
MGM 160819C00030000 C 08/19/16 30.0 0.00 0.05
MGM 160819C00031000 C 08/19/16 31.0 0.00 0.04
MGM 160819C00032000 C 08/19/16 32.0 0.00 0.03
MGM 160819C00033000 C 08/19/16 33.0 0.00 0.03
MGM 160819P00015000 P 08/19/16 15.0 0.03 0.07
MGM 160819P00016000 P 08/19/16 16.0 0.05 0.11
MGM 160819P00017000 P 08/19/16 17.0 0.12 0.15
MGM 160819P00018000 P 08/19/16 18.0 0.19 0.22
MGM 160819P00019000 P 08/19/16 19.0 0.28 0.33
MGM 160819P00020000 P 08/19/16 20.0 0.43 0.48
MGM 160819P00021000 P 08/19/16 21.0 0.65 0.70
MGM 160819P00022000 P 08/19/16 22.0 0.96 1.01
MGM 160819P00023000 P 08/19/16 23.0 1.38 1.43
MGM 160819P00024000 P 08/19/16 24.0 1.91 1.99
MGM 160819P00025000 P 08/19/16 25.0 2.58 2.68
MGM 160819P00026000 P 08/19/16 26.0 3.20 3.50
MGM 160819P00027000 P 08/19/16 27.0 4.05 4.35
MGM 160819P00028000 P 08/19/16 28.0 4.20 5.35
MGM 160819P00029000 P 08/19/16 29.0 5.10 6.35
MGM 160819P00030000 P 08/19/16 30.0 6.05 7.25
MGM 160819P00031000 P 08/19/16 31.0 7.00 8.50
MGM 160819P00032000 P 08/19/16 32.0 7.35 9.60
MGM 160819P00033000 P 08/19/16 33.0 7.85 10.90
MGM 160916C00008000 C 09/16/16 8.0 14.20 17.35
MGM 160916C00009000 C 09/16/16 9.0 12.85 16.20
MGM 160916C00010000 C 09/16/16 10.0 12.05 15.15
MGM 160916C00011000 C 09/16/16 11.0 11.05 13.80
MGM 160916C00012000 C 09/16/16 12.0 10.60 12.05
MGM 160916C00013000 C 09/16/16 13.0 9.55 11.10
MGM 160916C00014000 C 09/16/16 14.0 8.55 10.10
MGM 160916C00015000 C 09/16/16 15.0 7.65 9.15
MGM 160916C00016000 C 09/16/16 16.0 6.75 8.15
MGM 160916C00017000 C 09/16/16 17.0 6.00 6.85
MGM 160916C00018000 C 09/16/16 18.0 5.05 6.20
MGM 160916C00019000 C 09/16/16 19.0 4.20 4.60
MGM 160916C00020000 C 09/16/16 20.0 3.45 3.75
MGM 160916C00021000 C 09/16/16 21.0 2.76 2.97
MGM 160916C00022000 C 09/16/16 22.0 2.11 2.21
MGM 160916C00023000 C 09/16/16 23.0 1.55 1.62
MGM 160916C00024000 C 09/16/16 24.0 1.09 1.16
MGM 160916C00025000 C 09/16/16 25.0 0.73 0.78
MGM 160916C00026000 C 09/16/16 26.0 0.46 0.51
MGM 160916C00027000 C 09/16/16 27.0 0.28 0.33
MGM 160916C00028000 C 09/16/16 28.0 0.15 0.21
MGM 160916C00029000 C 09/16/16 29.0 0.07 0.13
MGM 160916C00030000 C 09/16/16 30.0 0.03 0.09
MGM 160916C00031000 C 09/16/16 31.0 0.01 0.06
MGM 160916C00032000 C 09/16/16 32.0 0.00 0.04
MGM 160916C00033000 C 09/16/16 33.0 0.00 0.03
MGM 160916C00034000 C 09/16/16 34.0 0.00 0.03
MGM 160916P00008000 P 09/16/16 8.0 0.00 0.03
MGM 160916P00009000 P 09/16/16 9.0 0.00 0.03
MGM 160916P00010000 P 09/16/16 10.0 0.00 0.04
MGM 160916P00011000 P 09/16/16 11.0 0.01 0.05
MGM 160916P00012000 P 09/16/16 12.0 0.02 0.06
MGM 160916P00013000 P 09/16/16 13.0 0.03 0.08
MGM 160916P00014000 P 09/16/16 14.0 0.05 0.10
MGM 160916P00015000 P 09/16/16 15.0 0.08 0.15
MGM 160916P00016000 P 09/16/16 16.0 0.12 0.19
MGM 160916P00017000 P 09/16/16 17.0 0.19 0.25
MGM 160916P00018000 P 09/16/16 18.0 0.28 0.35
MGM 160916P00019000 P 09/16/16 19.0 0.43 0.48
MGM 160916P00020000 P 09/16/16 20.0 0.60 0.67
MGM 160916P00021000 P 09/16/16 21.0 0.86 0.93
MGM 160916P00022000 P 09/16/16 22.0 1.19 1.32
MGM 160916P00023000 P 09/16/16 23.0 1.62 1.70
MGM 160916P00024000 P 09/16/16 24.0 2.13 2.27
MGM 160916P00025000 P 09/16/16 25.0 2.77 2.88
MGM 160916P00026000 P 09/16/16 26.0 3.50 3.65
MGM 160916P00027000 P 09/16/16 27.0 4.20 4.55
MGM 160916P00028000 P 09/16/16 28.0 5.00 5.40
MGM 160916P00029000 P 09/16/16 29.0 5.15 6.40
MGM 160916P00030000 P 09/16/16 30.0 6.10 7.45
MGM 160916P00031000 P 09/16/16 31.0 7.05 8.45
MGM 160916P00032000 P 09/16/16 32.0 8.00 9.50
MGM 160916P00033000 P 09/16/16 33.0 7.95 10.50
MGM 160916P00034000 P 09/16/16 34.0 9.95 11.80
MGM 161216C00011000 C 12/16/16 11.0 11.60 13.25
MGM 161216C00012000 C 12/16/16 12.0 10.60 12.50
MGM 161216C00013000 C 12/16/16 13.0 9.65 11.65
MGM 161216C00014000 C 12/16/16 14.0 8.75 10.45
MGM 161216C00015000 C 12/16/16 15.0 7.80 9.35
MGM 161216C00016000 C 12/16/16 16.0 6.95 8.40
MGM 161216C00017000 C 12/16/16 17.0 6.30 6.75
MGM 161216C00018000 C 12/16/16 18.0 5.40 5.95
MGM 161216C00019000 C 12/16/16 19.0 4.70 5.10
MGM 161216C00020000 C 12/16/16 20.0 3.95 4.30
MGM 161216C00021000 C 12/16/16 21.0 3.30 3.65
MGM 161216C00022000 C 12/16/16 22.0 2.70 2.95
MGM 161216C00023000 C 12/16/16 23.0 2.13 2.40
MGM 161216C00024000 C 12/16/16 24.0 1.71 1.90
MGM 161216C00025000 C 12/16/16 25.0 1.21 1.50
MGM 161216C00026000 C 12/16/16 26.0 0.97 1.15
MGM 161216C00027000 C 12/16/16 27.0 0.70 0.92
MGM 161216C00028000 C 12/16/16 28.0 0.52 0.67
MGM 161216C00029000 C 12/16/16 29.0 0.35 0.50
MGM 161216C00030000 C 12/16/16 30.0 0.20 0.43
MGM 161216C00031000 C 12/16/16 31.0 0.16 0.38
MGM 161216C00032000 C 12/16/16 32.0 0.09 0.30
MGM 161216C00033000 C 12/16/16 33.0 0.05 0.24
MGM 161216C00034000 C 12/16/16 34.0 0.02 0.19
MGM 161216P00011000 P 12/16/16 11.0 0.00 0.19
MGM 161216P00012000 P 12/16/16 12.0 0.01 0.23
MGM 161216P00013000 P 12/16/16 13.0 0.05 0.27
MGM 161216P00014000 P 12/16/16 14.0 0.09 0.32
MGM 161216P00015000 P 12/16/16 15.0 0.16 0.39
MGM 161216P00016000 P 12/16/16 16.0 0.29 0.47
MGM 161216P00017000 P 12/16/16 17.0 0.37 0.60
MGM 161216P00018000 P 12/16/16 18.0 0.64 0.77
MGM 161216P00019000 P 12/16/16 19.0 0.85 1.03
MGM 161216P00020000 P 12/16/16 20.0 1.09 1.30
MGM 161216P00021000 P 12/16/16 21.0 1.37 1.61
MGM 161216P00022000 P 12/16/16 22.0 1.74 1.98
MGM 161216P00023000 P 12/16/16 23.0 2.19 2.44
MGM 161216P00024000 P 12/16/16 24.0 2.71 2.96
MGM 161216P00025000 P 12/16/16 25.0 3.30 3.55
MGM 161216P00026000 P 12/16/16 26.0 4.00 4.30
MGM 161216P00027000 P 12/16/16 27.0 4.60 5.00
MGM 161216P00028000 P 12/16/16 28.0 5.40 5.80
MGM 161216P00029000 P 12/16/16 29.0 6.25 6.65
MGM 161216P00030000 P 12/16/16 30.0 7.15 7.60
MGM 161216P00031000 P 12/16/16 31.0 7.45 8.60
MGM 161216P00032000 P 12/16/16 32.0 8.15 9.50
MGM 161216P00033000 P 12/16/16 33.0 9.05 10.50
MGM 161216P00034000 P 12/16/16 34.0 9.95 11.65
MGM 170120C00008000 C 01/20/17 8.0 14.45 16.45
MGM 170120C00010000 C 01/20/17 10.0 12.55 14.45
MGM 170120C00011000 C 01/20/17 11.0 11.50 13.45
MGM 170120C00012000 C 01/20/17 12.0 10.70 12.30
MGM 170120C00013000 C 01/20/17 13.0 9.75 11.55
MGM 170120C00014000 C 01/20/17 14.0 8.85 10.35
MGM 170120C00015000 C 01/20/17 15.0 7.90 9.45
MGM 170120C00016000 C 01/20/17 16.0 7.15 8.45
MGM 170120C00017000 C 01/20/17 17.0 6.40 6.90
MGM 170120C00018000 C 01/20/17 18.0 5.65 6.05
MGM 170120C00019000 C 01/20/17 19.0 4.85 5.25
MGM 170120C00020000 C 01/20/17 20.0 4.20 4.50
MGM 170120C00021000 C 01/20/17 21.0 3.50 3.80
MGM 170120C00022000 C 01/20/17 22.0 2.88 3.15
MGM 170120C00023000 C 01/20/17 23.0 2.36 2.56
MGM 170120C00024000 C 01/20/17 24.0 1.88 2.10
MGM 170120C00025000 C 01/20/17 25.0 1.47 1.67
MGM 170120C00026000 C 01/20/17 26.0 1.12 1.33
MGM 170120C00027000 C 01/20/17 27.0 0.84 1.07
MGM 170120C00028000 C 01/20/17 28.0 0.65 0.83
MGM 170120C00029000 C 01/20/17 29.0 0.47 0.62
MGM 170120C00030000 C 01/20/17 30.0 0.35 0.49
MGM 170120C00031000 C 01/20/17 31.0 0.24 0.36
MGM 170120C00032000 C 01/20/17 32.0 0.19 0.28
MGM 170120C00033000 C 01/20/17 33.0 0.11 0.21
MGM 170120C00034000 C 01/20/17 34.0 0.06 0.15
MGM 170120C00035000 C 01/20/17 35.0 0.04 0.11
MGM 170120P00008000 P 01/20/17 8.0 0.00 0.11
MGM 170120P00010000 P 01/20/17 10.0 0.05 0.19
MGM 170120P00011000 P 01/20/17 11.0 0.01 0.23
MGM 170120P00012000 P 01/20/17 12.0 0.05 0.27
MGM 170120P00013000 P 01/20/17 13.0 0.08 0.32
MGM 170120P00014000 P 01/20/17 14.0 0.14 0.38
MGM 170120P00015000 P 01/20/17 15.0 0.33 0.45
MGM 170120P00016000 P 01/20/17 16.0 0.45 0.57
MGM 170120P00017000 P 01/20/17 17.0 0.59 0.71
MGM 170120P00018000 P 01/20/17 18.0 0.76 0.89
MGM 170120P00019000 P 01/20/17 19.0 0.96 1.14
MGM 170120P00020000 P 01/20/17 20.0 1.23 1.42
MGM 170120P00021000 P 01/20/17 21.0 1.49 1.77
MGM 170120P00022000 P 01/20/17 22.0 1.87 2.16
MGM 170120P00023000 P 01/20/17 23.0 2.42 2.60
MGM 170120P00024000 P 01/20/17 24.0 2.89 3.10
MGM 170120P00025000 P 01/20/17 25.0 3.50 3.70
MGM 170120P00026000 P 01/20/17 26.0 4.10 4.40
MGM 170120P00027000 P 01/20/17 27.0 4.85 5.10
MGM 170120P00028000 P 01/20/17 28.0 5.55 5.85
MGM 170120P00029000 P 01/20/17 29.0 6.35 6.75
MGM 170120P00030000 P 01/20/17 30.0 7.20 7.60
MGM 170120P00031000 P 01/20/17 31.0 8.15 8.50
MGM 170120P00032000 P 01/20/17 32.0 7.95 9.75
MGM 170120P00033000 P 01/20/17 33.0 8.90 11.00
MGM 170120P00034000 P 01/20/17 34.0 9.90 11.50
MGM 170120P00035000 P 01/20/17 35.0 10.95 12.60
MGM 180119C00005000 C 01/19/18 5.0 17.00 20.40
MGM 180119C00008000 C 01/19/18 8.0 14.35 17.60
MGM 180119C00010000 C 01/19/18 10.0 12.35 15.80
MGM 180119C00013000 C 01/19/18 13.0 10.35 12.25
MGM 180119C00015000 C 01/19/18 15.0 8.90 10.25
MGM 180119C00018000 C 01/19/18 18.0 6.85 8.10
MGM 180119C00020000 C 01/19/18 20.0 5.60 6.25
MGM 180119C00022000 C 01/19/18 22.0 4.55 5.15
MGM 180119C00025000 C 01/19/18 25.0 3.15 3.70
MGM 180119C00027000 C 01/19/18 27.0 2.55 2.99
MGM 180119C00030000 C 01/19/18 30.0 1.55 2.11
MGM 180119C00032000 C 01/19/18 32.0 1.29 1.67
MGM 180119C00035000 C 01/19/18 35.0 0.81 1.17
MGM 180119P00005000 P 01/19/18 5.0 0.00 0.30
MGM 180119P00008000 P 01/19/18 8.0 0.04 0.54
MGM 180119P00010000 P 01/19/18 10.0 0.18 0.74
MGM 180119P00013000 P 01/19/18 13.0 0.49 1.15
MGM 180119P00015000 P 01/19/18 15.0 1.11 1.41
MGM 180119P00018000 P 01/19/18 18.0 2.01 2.44
MGM 180119P00020000 P 01/19/18 20.0 2.71 3.10
MGM 180119P00022000 P 01/19/18 22.0 3.60 4.55
MGM 180119P00025000 P 01/19/18 25.0 4.90 5.60
MGM 180119P00027000 P 01/19/18 27.0 6.15 6.85
MGM 180119P00030000 P 01/19/18 30.0 8.40 9.65
MGM 180119P00032000 P 01/19/18 32.0 9.65 10.65
MGM 180119P00035000 P 01/19/18 35.0 11.95 13.15

OPRA data is delayed 15 minutes.