Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Mgm Resorts International (MGM)
As of Dec 8 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MGM 171215C00018000 C Dec 15, 2017 18.0 15.05 17.60
MGM 171215C00019000 C Dec 15, 2017 19.0 14.05 16.60
MGM 171215C00020000 C Dec 15, 2017 20.0 13.05 13.30
MGM 171215C00021000 C Dec 15, 2017 21.0 12.05 12.30
MGM 171215C00022000 C Dec 15, 2017 22.0 11.05 11.25
MGM 171215C00023000 C Dec 15, 2017 23.0 10.05 10.25
MGM 171215C00024000 C Dec 15, 2017 24.0 9.05 9.25
MGM 171215C00024500 C Dec 15, 2017 24.5 8.55 8.75
MGM 171215C00025000 C Dec 15, 2017 25.0 8.05 8.25
MGM 171215C00025500 C Dec 15, 2017 25.5 7.55 7.75
MGM 171215C00026000 C Dec 15, 2017 26.0 7.05 7.25
MGM 171215C00026500 C Dec 15, 2017 26.5 6.55 6.75
MGM 171215C00027000 C Dec 15, 2017 27.0 6.05 6.25
MGM 171215C00027500 C Dec 15, 2017 27.5 5.60 5.75
MGM 171215C00028000 C Dec 15, 2017 28.0 5.10 5.25
MGM 171215C00028500 C Dec 15, 2017 28.5 4.60 4.75
MGM 171215C00029000 C Dec 15, 2017 29.0 4.10 4.25
MGM 171215C00029500 C Dec 15, 2017 29.5 3.60 3.75
MGM 171215C00030000 C Dec 15, 2017 30.0 3.10 3.25
MGM 171215C00030500 C Dec 15, 2017 30.5 2.59 2.74
MGM 171215C00031000 C Dec 15, 2017 31.0 2.11 2.25
MGM 171215C00031500 C Dec 15, 2017 31.5 1.61 1.77
MGM 171215C00032000 C Dec 15, 2017 32.0 1.21 1.31
MGM 171215C00032500 C Dec 15, 2017 32.5 0.82 0.90
MGM 171215C00033000 C Dec 15, 2017 33.0 0.49 0.56
MGM 171215C00033500 C Dec 15, 2017 33.5 0.24 0.30
MGM 171215C00034000 C Dec 15, 2017 34.0 0.09 0.15
MGM 171215C00034500 C Dec 15, 2017 34.5 0.03 0.08
MGM 171215C00035000 C Dec 15, 2017 35.0 0.01 0.04
MGM 171215C00035500 C Dec 15, 2017 35.5 0.00 0.02
MGM 171215C00036000 C Dec 15, 2017 36.0 0.00 0.02
MGM 171215C00036500 C Dec 15, 2017 36.5 0.00 0.02
MGM 171215C00037000 C Dec 15, 2017 37.0 0.00 0.02
MGM 171215C00037500 C Dec 15, 2017 37.5 0.00 0.02
MGM 171215C00038000 C Dec 15, 2017 38.0 0.00 0.02
MGM 171215C00038500 C Dec 15, 2017 38.5 0.00 0.02
MGM 171215C00039000 C Dec 15, 2017 39.0 0.00 0.02
MGM 171215C00039500 C Dec 15, 2017 39.5 0.00 0.02
MGM 171215C00040000 C Dec 15, 2017 40.0 0.00 0.02
MGM 171215C00041000 C Dec 15, 2017 41.0 0.00 0.02
MGM 171215C00042000 C Dec 15, 2017 42.0 0.00 0.02
MGM 171215C00043000 C Dec 15, 2017 43.0 0.00 0.02
MGM 171215C00044000 C Dec 15, 2017 44.0 0.00 0.02
MGM 171215C00045000 C Dec 15, 2017 45.0 0.00 0.02
MGM 171215C00046000 C Dec 15, 2017 46.0 0.00 0.02
MGM 171215P00018000 P Dec 15, 2017 18.0 0.00 0.02
MGM 171215P00019000 P Dec 15, 2017 19.0 0.00 0.02
MGM 171215P00020000 P Dec 15, 2017 20.0 0.00 0.02
MGM 171215P00021000 P Dec 15, 2017 21.0 0.00 0.02
MGM 171215P00022000 P Dec 15, 2017 22.0 0.00 0.02
MGM 171215P00023000 P Dec 15, 2017 23.0 0.00 0.02
MGM 171215P00024000 P Dec 15, 2017 24.0 0.00 0.02
MGM 171215P00024500 P Dec 15, 2017 24.5 0.00 0.02
MGM 171215P00025000 P Dec 15, 2017 25.0 0.00 0.02
MGM 171215P00025500 P Dec 15, 2017 25.5 0.00 0.02
MGM 171215P00026000 P Dec 15, 2017 26.0 0.00 0.01
MGM 171215P00026500 P Dec 15, 2017 26.5 0.00 0.02
MGM 171215P00027000 P Dec 15, 2017 27.0 0.00 0.02
MGM 171215P00027500 P Dec 15, 2017 27.5 0.00 0.02
MGM 171215P00028000 P Dec 15, 2017 28.0 0.00 0.01
MGM 171215P00028500 P Dec 15, 2017 28.5 0.00 0.02
MGM 171215P00029000 P Dec 15, 2017 29.0 0.00 0.02
MGM 171215P00029500 P Dec 15, 2017 29.5 0.00 0.02
MGM 171215P00030000 P Dec 15, 2017 30.0 0.01 0.02
MGM 171215P00030500 P Dec 15, 2017 30.5 0.00 0.03
MGM 171215P00031000 P Dec 15, 2017 31.0 0.02 0.03
MGM 171215P00031500 P Dec 15, 2017 31.5 0.04 0.07
MGM 171215P00032000 P Dec 15, 2017 32.0 0.08 0.11
MGM 171215P00032500 P Dec 15, 2017 32.5 0.17 0.21
MGM 171215P00033000 P Dec 15, 2017 33.0 0.33 0.37
MGM 171215P00033500 P Dec 15, 2017 33.5 0.59 0.63
MGM 171215P00034000 P Dec 15, 2017 34.0 0.92 0.99
MGM 171215P00034500 P Dec 15, 2017 34.5 1.34 1.48
MGM 171215P00035000 P Dec 15, 2017 35.0 1.81 1.94
MGM 171215P00035500 P Dec 15, 2017 35.5 2.30 2.42
MGM 171215P00036000 P Dec 15, 2017 36.0 2.80 2.92
MGM 171215P00036500 P Dec 15, 2017 36.5 3.30 3.45
MGM 171215P00037000 P Dec 15, 2017 37.0 3.80 3.95
MGM 171215P00037500 P Dec 15, 2017 37.5 4.30 4.45
MGM 171215P00038000 P Dec 15, 2017 38.0 4.80 4.95
MGM 171215P00038500 P Dec 15, 2017 38.5 5.25 5.45
MGM 171215P00039000 P Dec 15, 2017 39.0 5.55 5.95
MGM 171215P00039500 P Dec 15, 2017 39.5 6.25 6.45
MGM 171215P00040000 P Dec 15, 2017 40.0 6.75 6.95
MGM 171215P00041000 P Dec 15, 2017 41.0 7.75 7.95
MGM 171215P00042000 P Dec 15, 2017 42.0 8.75 8.95
MGM 171215P00043000 P Dec 15, 2017 43.0 9.75 9.95
MGM 171215P00044000 P Dec 15, 2017 44.0 10.75 10.95
MGM 171215P00045000 P Dec 15, 2017 45.0 11.75 11.95
MGM 171215P00046000 P Dec 15, 2017 46.0 12.75 12.95
MGM 171222C00024000 C Dec 22, 2017 24.0 9.00 9.30
MGM 171222C00024500 C Dec 22, 2017 24.5 8.55 9.00
MGM 171222C00025000 C Dec 22, 2017 25.0 8.05 8.35
MGM 171222C00025500 C Dec 22, 2017 25.5 7.55 8.00
MGM 171222C00026000 C Dec 22, 2017 26.0 7.05 7.25
MGM 171222C00026500 C Dec 22, 2017 26.5 6.60 6.75
MGM 171222C00027000 C Dec 22, 2017 27.0 6.10 6.25
MGM 171222C00027500 C Dec 22, 2017 27.5 5.60 5.75
MGM 171222C00028000 C Dec 22, 2017 28.0 5.10 5.30
MGM 171222C00028500 C Dec 22, 2017 28.5 4.60 4.80
MGM 171222C00029000 C Dec 22, 2017 29.0 4.10 4.25
MGM 171222C00029500 C Dec 22, 2017 29.5 3.55 3.75
MGM 171222C00030000 C Dec 22, 2017 30.0 3.15 3.30
MGM 171222C00030500 C Dec 22, 2017 30.5 2.66 2.82
MGM 171222C00031000 C Dec 22, 2017 31.0 2.17 2.33
MGM 171222C00031500 C Dec 22, 2017 31.5 1.78 1.87
MGM 171222C00032000 C Dec 22, 2017 32.0 1.35 1.46
MGM 171222C00032500 C Dec 22, 2017 32.5 0.99 1.05
MGM 171222C00033000 C Dec 22, 2017 33.0 0.67 0.73
MGM 171222C00033500 C Dec 22, 2017 33.5 0.41 0.46
MGM 171222C00034000 C Dec 22, 2017 34.0 0.23 0.28
MGM 171222C00034500 C Dec 22, 2017 34.5 0.13 0.16
MGM 171222C00035000 C Dec 22, 2017 35.0 0.06 0.08
MGM 171222C00035500 C Dec 22, 2017 35.5 0.02 0.04
MGM 171222C00036000 C Dec 22, 2017 36.0 0.01 0.03
MGM 171222C00036500 C Dec 22, 2017 36.5 0.00 0.03
MGM 171222C00037000 C Dec 22, 2017 37.0 0.00 0.02
MGM 171222C00037500 C Dec 22, 2017 37.5 0.00 0.02
MGM 171222C00038000 C Dec 22, 2017 38.0 0.00 0.02
MGM 171222C00039000 C Dec 22, 2017 39.0 0.00 0.02
MGM 171222C00039500 C Dec 22, 2017 39.5 0.00 0.02
MGM 171222C00040000 C Dec 22, 2017 40.0 0.00 0.02
MGM 171222P00024000 P Dec 22, 2017 24.0 0.00 0.02
MGM 171222P00024500 P Dec 22, 2017 24.5 0.00 0.02
MGM 171222P00025000 P Dec 22, 2017 25.0 0.00 0.02
MGM 171222P00025500 P Dec 22, 2017 25.5 0.00 0.02
MGM 171222P00026000 P Dec 22, 2017 26.0 0.00 0.02
MGM 171222P00026500 P Dec 22, 2017 26.5 0.00 0.02
MGM 171222P00027000 P Dec 22, 2017 27.0 0.00 0.02
MGM 171222P00027500 P Dec 22, 2017 27.5 0.01 0.02
MGM 171222P00028000 P Dec 22, 2017 28.0 0.00 0.02
MGM 171222P00028500 P Dec 22, 2017 28.5 0.00 0.02
MGM 171222P00029000 P Dec 22, 2017 29.0 0.00 0.03
MGM 171222P00029500 P Dec 22, 2017 29.5 0.01 0.03
MGM 171222P00030000 P Dec 22, 2017 30.0 0.02 0.04
MGM 171222P00030500 P Dec 22, 2017 30.5 0.04 0.06
MGM 171222P00031000 P Dec 22, 2017 31.0 0.07 0.10
MGM 171222P00031500 P Dec 22, 2017 31.5 0.11 0.14
MGM 171222P00032000 P Dec 22, 2017 32.0 0.19 0.23
MGM 171222P00032500 P Dec 22, 2017 32.5 0.31 0.35
MGM 171222P00033000 P Dec 22, 2017 33.0 0.49 0.53
MGM 171222P00033500 P Dec 22, 2017 33.5 0.73 0.78
MGM 171222P00034000 P Dec 22, 2017 34.0 0.97 1.10
MGM 171222P00034500 P Dec 22, 2017 34.5 1.36 1.49
MGM 171222P00035000 P Dec 22, 2017 35.0 1.82 1.92
MGM 171222P00035500 P Dec 22, 2017 35.5 2.28 2.47
MGM 171222P00036000 P Dec 22, 2017 36.0 2.75 2.91
MGM 171222P00036500 P Dec 22, 2017 36.5 3.05 3.45
MGM 171222P00037000 P Dec 22, 2017 37.0 3.75 3.95
MGM 171222P00037500 P Dec 22, 2017 37.5 4.30 4.40
MGM 171222P00038000 P Dec 22, 2017 38.0 4.75 4.90
MGM 171222P00039000 P Dec 22, 2017 39.0 5.75 5.90
MGM 171222P00039500 P Dec 22, 2017 39.5 6.25 6.50
MGM 171222P00040000 P Dec 22, 2017 40.0 6.55 6.95
MGM 171229C00026000 C Dec 29, 2017 26.0 6.95 7.45
MGM 171229C00026500 C Dec 29, 2017 26.5 6.60 7.50
MGM 171229C00027000 C Dec 29, 2017 27.0 5.95 6.55
MGM 171229C00027500 C Dec 29, 2017 27.5 5.20 5.80
MGM 171229C00028000 C Dec 29, 2017 28.0 5.10 6.00
MGM 171229C00028500 C Dec 29, 2017 28.5 4.35 6.25
MGM 171229C00029000 C Dec 29, 2017 29.0 4.10 4.45
MGM 171229C00029500 C Dec 29, 2017 29.5 3.50 3.95
MGM 171229C00030000 C Dec 29, 2017 30.0 2.97 3.40
MGM 171229C00030500 C Dec 29, 2017 30.5 2.66 2.85
MGM 171229C00031000 C Dec 29, 2017 31.0 2.23 2.48
MGM 171229C00031500 C Dec 29, 2017 31.5 1.76 2.03
MGM 171229C00032000 C Dec 29, 2017 32.0 1.37 1.54
MGM 171229C00032500 C Dec 29, 2017 32.5 1.09 1.17
MGM 171229C00033000 C Dec 29, 2017 33.0 0.77 0.85
MGM 171229C00033500 C Dec 29, 2017 33.5 0.52 0.59
MGM 171229C00034000 C Dec 29, 2017 34.0 0.32 0.39
MGM 171229C00034500 C Dec 29, 2017 34.5 0.19 0.24
MGM 171229C00035000 C Dec 29, 2017 35.0 0.11 0.15
MGM 171229C00035500 C Dec 29, 2017 35.5 0.05 0.08
MGM 171229C00036000 C Dec 29, 2017 36.0 0.02 0.05
MGM 171229C00036500 C Dec 29, 2017 36.5 0.00 0.03
MGM 171229C00037000 C Dec 29, 2017 37.0 0.00 0.02
MGM 171229C00037500 C Dec 29, 2017 37.5 0.00 0.02
MGM 171229C00038000 C Dec 29, 2017 38.0 0.00 0.02
MGM 171229C00038500 C Dec 29, 2017 38.5 0.00 0.02
MGM 171229C00039000 C Dec 29, 2017 39.0 0.00 0.02
MGM 171229C00039500 C Dec 29, 2017 39.5 0.00 0.02
MGM 171229C00040000 C Dec 29, 2017 40.0 0.00 0.02
MGM 171229P00026000 P Dec 29, 2017 26.0 0.00 0.02
MGM 171229P00026500 P Dec 29, 2017 26.5 0.00 0.02
MGM 171229P00027000 P Dec 29, 2017 27.0 0.00 0.02
MGM 171229P00027500 P Dec 29, 2017 27.5 0.01 0.02
MGM 171229P00028000 P Dec 29, 2017 28.0 0.00 0.03
MGM 171229P00028500 P Dec 29, 2017 28.5 0.00 0.03
MGM 171229P00029000 P Dec 29, 2017 29.0 0.01 0.04
MGM 171229P00029500 P Dec 29, 2017 29.5 0.03 0.05
MGM 171229P00030000 P Dec 29, 2017 30.0 0.04 0.07
MGM 171229P00030500 P Dec 29, 2017 30.5 0.07 0.10
MGM 171229P00031000 P Dec 29, 2017 31.0 0.11 0.15
MGM 171229P00031500 P Dec 29, 2017 31.5 0.18 0.22
MGM 171229P00032000 P Dec 29, 2017 32.0 0.27 0.31
MGM 171229P00032500 P Dec 29, 2017 32.5 0.40 0.45
MGM 171229P00033000 P Dec 29, 2017 33.0 0.59 0.63
MGM 171229P00033500 P Dec 29, 2017 33.5 0.81 0.88
MGM 171229P00034000 P Dec 29, 2017 34.0 1.11 1.27
MGM 171229P00034500 P Dec 29, 2017 34.5 1.46 1.56
MGM 171229P00035000 P Dec 29, 2017 35.0 1.84 2.08
MGM 171229P00035500 P Dec 29, 2017 35.5 2.23 2.54
MGM 171229P00036000 P Dec 29, 2017 36.0 2.78 2.96
MGM 171229P00036500 P Dec 29, 2017 36.5 3.30 3.45
MGM 171229P00037000 P Dec 29, 2017 37.0 3.75 3.95
MGM 171229P00037500 P Dec 29, 2017 37.5 4.30 4.55
MGM 171229P00038000 P Dec 29, 2017 38.0 4.80 4.90
MGM 171229P00038500 P Dec 29, 2017 38.5 5.25 5.45
MGM 171229P00039000 P Dec 29, 2017 39.0 5.75 6.15
MGM 171229P00039500 P Dec 29, 2017 39.5 6.30 6.45
MGM 171229P00040000 P Dec 29, 2017 40.0 6.75 7.00
MGM 180105C00026500 C Jan 05, 2018 26.5 6.30 6.90
MGM 180105C00027000 C Jan 05, 2018 27.0 6.00 6.40
MGM 180105C00027500 C Jan 05, 2018 27.5 5.40 5.85
MGM 180105C00028000 C Jan 05, 2018 28.0 5.10 5.40
MGM 180105C00028500 C Jan 05, 2018 28.5 4.65 4.85
MGM 180105C00029000 C Jan 05, 2018 29.0 2.58 4.50
MGM 180105C00029500 C Jan 05, 2018 29.5 3.70 3.90
MGM 180105C00030000 C Jan 05, 2018 30.0 3.20 3.40
MGM 180105C00030500 C Jan 05, 2018 30.5 2.73 2.95
MGM 180105C00031000 C Jan 05, 2018 31.0 2.32 2.47
MGM 180105C00031500 C Jan 05, 2018 31.5 1.90 2.08
MGM 180105C00032000 C Jan 05, 2018 32.0 1.54 1.66
MGM 180105C00032500 C Jan 05, 2018 32.5 1.20 1.31
MGM 180105C00033000 C Jan 05, 2018 33.0 0.90 1.01
MGM 180105C00033500 C Jan 05, 2018 33.5 0.63 0.74
MGM 180105C00034000 C Jan 05, 2018 34.0 0.43 0.53
MGM 180105C00034500 C Jan 05, 2018 34.5 0.30 0.37
MGM 180105C00035000 C Jan 05, 2018 35.0 0.19 0.25
MGM 180105C00035500 C Jan 05, 2018 35.5 0.12 0.16
MGM 180105C00036000 C Jan 05, 2018 36.0 0.06 0.10
MGM 180105C00036500 C Jan 05, 2018 36.5 0.02 0.07
MGM 180105C00037000 C Jan 05, 2018 37.0 0.00 0.04
MGM 180105C00037500 C Jan 05, 2018 37.5 0.00 0.03
MGM 180105C00038000 C Jan 05, 2018 38.0 0.00 0.03
MGM 180105C00038500 C Jan 05, 2018 38.5 0.00 0.02
MGM 180105C00039000 C Jan 05, 2018 39.0 0.00 0.02
MGM 180105C00039500 C Jan 05, 2018 39.5 0.00 0.02
MGM 180105C00040000 C Jan 05, 2018 40.0 0.00 0.02
MGM 180105C00040500 C Jan 05, 2018 40.5 0.00 0.02
MGM 180105P00026500 P Jan 05, 2018 26.5 0.00 0.03
MGM 180105P00027000 P Jan 05, 2018 27.0 0.00 0.03
MGM 180105P00027500 P Jan 05, 2018 27.5 0.00 0.03
MGM 180105P00028000 P Jan 05, 2018 28.0 0.00 0.04
MGM 180105P00028500 P Jan 05, 2018 28.5 0.00 0.05
MGM 180105P00029000 P Jan 05, 2018 29.0 0.03 0.07
MGM 180105P00029500 P Jan 05, 2018 29.5 0.05 0.09
MGM 180105P00030000 P Jan 05, 2018 30.0 0.08 0.13
MGM 180105P00030500 P Jan 05, 2018 30.5 0.12 0.17
MGM 180105P00031000 P Jan 05, 2018 31.0 0.18 0.24
MGM 180105P00031500 P Jan 05, 2018 31.5 0.26 0.33
MGM 180105P00032000 P Jan 05, 2018 32.0 0.37 0.44
MGM 180105P00032500 P Jan 05, 2018 32.5 0.51 0.59
MGM 180105P00033000 P Jan 05, 2018 33.0 0.69 0.81
MGM 180105P00033500 P Jan 05, 2018 33.5 0.91 1.05
MGM 180105P00034000 P Jan 05, 2018 34.0 1.24 1.35
MGM 180105P00034500 P Jan 05, 2018 34.5 1.54 1.69
MGM 180105P00035000 P Jan 05, 2018 35.0 1.88 2.08
MGM 180105P00035500 P Jan 05, 2018 35.5 2.28 2.54
MGM 180105P00036000 P Jan 05, 2018 36.0 2.79 3.20
MGM 180105P00036500 P Jan 05, 2018 36.5 2.00 4.15
MGM 180105P00037000 P Jan 05, 2018 37.0 2.46 5.40
MGM 180105P00037500 P Jan 05, 2018 37.5 4.20 4.65
MGM 180105P00038000 P Jan 05, 2018 38.0 4.75 4.95
MGM 180105P00038500 P Jan 05, 2018 38.5 4.60 5.85
MGM 180105P00039000 P Jan 05, 2018 39.0 5.75 6.15
MGM 180105P00039500 P Jan 05, 2018 39.5 6.25 6.45
MGM 180105P00040000 P Jan 05, 2018 40.0 6.70 7.15
MGM 180105P00040500 P Jan 05, 2018 40.5 7.25 7.85
MGM 180112C00026500 C Jan 12, 2018 26.5 6.65 6.85
MGM 180112C00027000 C Jan 12, 2018 27.0 6.15 6.35
MGM 180112C00027500 C Jan 12, 2018 27.5 5.65 5.90
MGM 180112C00028000 C Jan 12, 2018 28.0 5.15 5.35
MGM 180112C00028500 C Jan 12, 2018 28.5 4.65 4.90
MGM 180112C00029000 C Jan 12, 2018 29.0 4.15 4.40
MGM 180112C00029500 C Jan 12, 2018 29.5 3.75 3.95
MGM 180112C00030000 C Jan 12, 2018 30.0 3.30 3.45
MGM 180112C00030500 C Jan 12, 2018 30.5 2.86 2.99
MGM 180112C00031000 C Jan 12, 2018 31.0 2.41 2.58
MGM 180112C00031500 C Jan 12, 2018 31.5 2.03 2.15
MGM 180112C00032000 C Jan 12, 2018 32.0 1.71 1.79
MGM 180112C00032500 C Jan 12, 2018 32.5 1.37 1.45
MGM 180112C00033000 C Jan 12, 2018 33.0 1.06 1.13
MGM 180112C00033500 C Jan 12, 2018 33.5 0.81 0.86
MGM 180112C00034000 C Jan 12, 2018 34.0 0.58 0.65
MGM 180112C00034500 C Jan 12, 2018 34.5 0.42 0.48
MGM 180112C00035000 C Jan 12, 2018 35.0 0.29 0.34
MGM 180112C00035500 C Jan 12, 2018 35.5 0.20 0.24
MGM 180112C00036000 C Jan 12, 2018 36.0 0.12 0.16
MGM 180112C00036500 C Jan 12, 2018 36.5 0.07 0.11
MGM 180112C00037000 C Jan 12, 2018 37.0 0.00 0.08
MGM 180112C00037500 C Jan 12, 2018 37.5 0.00 0.05
MGM 180112C00038000 C Jan 12, 2018 38.0 0.00 0.04
MGM 180112C00038500 C Jan 12, 2018 38.5 0.00 0.03
MGM 180112C00039000 C Jan 12, 2018 39.0 0.00 0.02
MGM 180112C00039500 C Jan 12, 2018 39.5 0.00 0.02
MGM 180112C00040000 C Jan 12, 2018 40.0 0.00 0.02
MGM 180112C00040500 C Jan 12, 2018 40.5 0.00 0.02
MGM 180112P00026500 P Jan 12, 2018 26.5 0.00 0.03
MGM 180112P00027000 P Jan 12, 2018 27.0 0.00 0.04
MGM 180112P00027500 P Jan 12, 2018 27.5 0.00 0.05
MGM 180112P00028000 P Jan 12, 2018 28.0 0.00 0.06
MGM 180112P00028500 P Jan 12, 2018 28.5 0.00 0.08
MGM 180112P00029000 P Jan 12, 2018 29.0 0.05 0.10
MGM 180112P00029500 P Jan 12, 2018 29.5 0.10 0.13
MGM 180112P00030000 P Jan 12, 2018 30.0 0.14 0.18
MGM 180112P00030500 P Jan 12, 2018 30.5 0.19 0.23
MGM 180112P00031000 P Jan 12, 2018 31.0 0.27 0.31
MGM 180112P00031500 P Jan 12, 2018 31.5 0.37 0.41
MGM 180112P00032000 P Jan 12, 2018 32.0 0.49 0.54
MGM 180112P00032500 P Jan 12, 2018 32.5 0.65 0.70
MGM 180112P00033000 P Jan 12, 2018 33.0 0.83 0.90
MGM 180112P00033500 P Jan 12, 2018 33.5 1.08 1.14
MGM 180112P00034000 P Jan 12, 2018 34.0 1.36 1.43
MGM 180112P00034500 P Jan 12, 2018 34.5 1.66 1.79
MGM 180112P00035000 P Jan 12, 2018 35.0 2.04 2.12
MGM 180112P00035500 P Jan 12, 2018 35.5 2.41 2.55
MGM 180112P00036000 P Jan 12, 2018 36.0 2.85 3.10
MGM 180112P00036500 P Jan 12, 2018 36.5 3.25 3.50
MGM 180112P00037000 P Jan 12, 2018 37.0 3.75 4.05
MGM 180112P00037500 P Jan 12, 2018 37.5 4.25 4.45
MGM 180112P00038000 P Jan 12, 2018 38.0 4.70 4.95
MGM 180112P00038500 P Jan 12, 2018 38.5 5.25 5.45
MGM 180112P00039000 P Jan 12, 2018 39.0 5.75 5.95
MGM 180112P00039500 P Jan 12, 2018 39.5 6.25 6.50
MGM 180112P00040000 P Jan 12, 2018 40.0 6.75 6.95
MGM 180112P00040500 P Jan 12, 2018 40.5 7.25 7.45
MGM 180119C00005000 C Jan 19, 2018 5.0 27.90 30.25
MGM 180119C00008000 C Jan 19, 2018 8.0 25.10 25.30
MGM 180119C00010000 C Jan 19, 2018 10.0 23.10 23.30
MGM 180119C00013000 C Jan 19, 2018 13.0 20.10 20.30
MGM 180119C00015000 C Jan 19, 2018 15.0 18.10 18.30
MGM 180119C00016000 C Jan 19, 2018 16.0 17.10 17.30
MGM 180119C00017000 C Jan 19, 2018 17.0 16.15 16.30
MGM 180119C00018000 C Jan 19, 2018 18.0 15.15 15.30
MGM 180119C00019000 C Jan 19, 2018 19.0 14.10 14.30
MGM 180119C00020000 C Jan 19, 2018 20.0 13.15 13.30
MGM 180119C00021000 C Jan 19, 2018 21.0 12.15 12.30
MGM 180119C00022000 C Jan 19, 2018 22.0 11.10 11.50
MGM 180119C00023000 C Jan 19, 2018 23.0 10.15 10.30
MGM 180119C00024000 C Jan 19, 2018 24.0 9.15 9.30
MGM 180119C00025000 C Jan 19, 2018 25.0 8.15 8.30
MGM 180119C00026000 C Jan 19, 2018 26.0 7.15 7.35
MGM 180119C00027000 C Jan 19, 2018 27.0 6.20 6.35
MGM 180119C00028000 C Jan 19, 2018 28.0 5.20 5.60
MGM 180119C00029000 C Jan 19, 2018 29.0 4.25 4.45
MGM 180119C00030000 C Jan 19, 2018 30.0 3.35 3.50
MGM 180119C00031000 C Jan 19, 2018 31.0 2.53 2.68
MGM 180119C00032000 C Jan 19, 2018 32.0 1.82 1.88
MGM 180119C00033000 C Jan 19, 2018 33.0 1.21 1.25
MGM 180119C00034000 C Jan 19, 2018 34.0 0.69 0.76
MGM 180119C00035000 C Jan 19, 2018 35.0 0.40 0.43
MGM 180119C00036000 C Jan 19, 2018 36.0 0.20 0.22
MGM 180119C00037000 C Jan 19, 2018 37.0 0.08 0.11
MGM 180119C00038000 C Jan 19, 2018 38.0 0.03 0.06
MGM 180119C00039000 C Jan 19, 2018 39.0 0.01 0.03
MGM 180119C00040000 C Jan 19, 2018 40.0 0.00 0.03
MGM 180119C00041000 C Jan 19, 2018 41.0 0.00 0.02
MGM 180119C00042000 C Jan 19, 2018 42.0 0.00 0.02
MGM 180119C00043000 C Jan 19, 2018 43.0 0.00 0.02
MGM 180119C00044000 C Jan 19, 2018 44.0 0.00 0.02
MGM 180119C00045000 C Jan 19, 2018 45.0 0.00 0.02
MGM 180119C00046000 C Jan 19, 2018 46.0 0.00 0.02
MGM 180119C00047000 C Jan 19, 2018 47.0 0.00 0.02
MGM 180119C00048000 C Jan 19, 2018 48.0 0.00 0.01
MGM 180119P00005000 P Jan 19, 2018 5.0 0.00 0.02
MGM 180119P00008000 P Jan 19, 2018 8.0 0.00 0.02
MGM 180119P00010000 P Jan 19, 2018 10.0 0.00 0.02
MGM 180119P00013000 P Jan 19, 2018 13.0 0.00 0.02
MGM 180119P00015000 P Jan 19, 2018 15.0 0.00 0.02
MGM 180119P00016000 P Jan 19, 2018 16.0 0.00 0.02
MGM 180119P00017000 P Jan 19, 2018 17.0 0.00 0.02
MGM 180119P00018000 P Jan 19, 2018 18.0 0.00 0.02
MGM 180119P00019000 P Jan 19, 2018 19.0 0.00 0.02
MGM 180119P00020000 P Jan 19, 2018 20.0 0.00 0.02
MGM 180119P00021000 P Jan 19, 2018 21.0 0.00 0.02
MGM 180119P00022000 P Jan 19, 2018 22.0 0.01 0.02
MGM 180119P00023000 P Jan 19, 2018 23.0 0.00 0.02
MGM 180119P00024000 P Jan 19, 2018 24.0 0.00 0.03
MGM 180119P00025000 P Jan 19, 2018 25.0 0.00 0.03
MGM 180119P00026000 P Jan 19, 2018 26.0 0.02 0.04
MGM 180119P00027000 P Jan 19, 2018 27.0 0.03 0.05
MGM 180119P00028000 P Jan 19, 2018 28.0 0.06 0.08
MGM 180119P00029000 P Jan 19, 2018 29.0 0.11 0.14
MGM 180119P00030000 P Jan 19, 2018 30.0 0.20 0.22
MGM 180119P00031000 P Jan 19, 2018 31.0 0.35 0.37
MGM 180119P00032000 P Jan 19, 2018 32.0 0.59 0.62
MGM 180119P00033000 P Jan 19, 2018 33.0 0.93 0.98
MGM 180119P00034000 P Jan 19, 2018 34.0 1.46 1.52
MGM 180119P00035000 P Jan 19, 2018 35.0 2.14 2.22
MGM 180119P00036000 P Jan 19, 2018 36.0 2.90 3.05
MGM 180119P00037000 P Jan 19, 2018 37.0 3.60 3.95
MGM 180119P00038000 P Jan 19, 2018 38.0 4.80 4.95
MGM 180119P00039000 P Jan 19, 2018 39.0 5.80 5.90
MGM 180119P00040000 P Jan 19, 2018 40.0 6.80 6.90
MGM 180119P00041000 P Jan 19, 2018 41.0 7.75 7.95
MGM 180119P00042000 P Jan 19, 2018 42.0 8.75 8.95
MGM 180119P00043000 P Jan 19, 2018 43.0 9.60 9.95
MGM 180119P00044000 P Jan 19, 2018 44.0 10.75 10.95
MGM 180119P00045000 P Jan 19, 2018 45.0 11.75 11.95
MGM 180119P00046000 P Jan 19, 2018 46.0 12.75 12.95
MGM 180119P00047000 P Jan 19, 2018 47.0 13.75 13.95
MGM 180119P00048000 P Jan 19, 2018 48.0 14.75 14.95
MGM 180126C00026500 C Jan 26, 2018 26.5 5.60 7.70
MGM 180126C00027000 C Jan 26, 2018 27.0 4.90 7.50
MGM 180126C00027500 C Jan 26, 2018 27.5 4.30 7.05
MGM 180126C00028000 C Jan 26, 2018 28.0 3.95 6.45
MGM 180126C00028500 C Jan 26, 2018 28.5 3.50 5.95
MGM 180126C00029000 C Jan 26, 2018 29.0 2.79 5.40
MGM 180126C00029500 C Jan 26, 2018 29.5 2.98 4.25
MGM 180126C00030000 C Jan 26, 2018 30.0 2.40 3.60
MGM 180126C00030500 C Jan 26, 2018 30.5 2.26 3.15
MGM 180126C00031000 C Jan 26, 2018 31.0 2.43 2.74
MGM 180126C00031500 C Jan 26, 2018 31.5 2.25 2.36
MGM 180126C00032000 C Jan 26, 2018 32.0 1.90 2.00
MGM 180126C00032500 C Jan 26, 2018 32.5 1.57 1.67
MGM 180126C00033000 C Jan 26, 2018 33.0 1.28 1.36
MGM 180126C00033500 C Jan 26, 2018 33.5 1.03 1.10
MGM 180126C00034000 C Jan 26, 2018 34.0 0.80 0.86
MGM 180126C00034500 C Jan 26, 2018 34.5 0.62 0.68
MGM 180126C00035000 C Jan 26, 2018 35.0 0.47 0.52
MGM 180126C00035500 C Jan 26, 2018 35.5 0.34 0.39
MGM 180126C00036000 C Jan 26, 2018 36.0 0.25 0.30
MGM 180126C00036500 C Jan 26, 2018 36.5 0.14 0.22
MGM 180126C00037000 C Jan 26, 2018 37.0 0.05 0.27
MGM 180126C00037500 C Jan 26, 2018 37.5 0.00 0.31
MGM 180126C00038000 C Jan 26, 2018 38.0 0.00 0.36
MGM 180126C00038500 C Jan 26, 2018 38.5 0.00 0.35
MGM 180126C00039000 C Jan 26, 2018 39.0 0.00 0.40
MGM 180126C00039500 C Jan 26, 2018 39.5 0.00 0.31
MGM 180126C00040000 C Jan 26, 2018 40.0 0.00 0.37
MGM 180126C00040500 C Jan 26, 2018 40.5 0.00 0.22
MGM 180126P00026500 P Jan 26, 2018 26.5 0.00 0.37
MGM 180126P00027000 P Jan 26, 2018 27.0 0.00 0.32
MGM 180126P00027500 P Jan 26, 2018 27.5 0.00 0.39
MGM 180126P00028000 P Jan 26, 2018 28.0 0.00 0.38
MGM 180126P00028500 P Jan 26, 2018 28.5 0.10 0.41
MGM 180126P00029000 P Jan 26, 2018 29.0 0.13 0.35
MGM 180126P00029500 P Jan 26, 2018 29.5 0.19 0.30
MGM 180126P00030000 P Jan 26, 2018 30.0 0.26 0.30
MGM 180126P00030500 P Jan 26, 2018 30.5 0.33 0.37
MGM 180126P00031000 P Jan 26, 2018 31.0 0.42 0.47
MGM 180126P00031500 P Jan 26, 2018 31.5 0.54 0.57
MGM 180126P00032000 P Jan 26, 2018 32.0 0.67 0.72
MGM 180126P00032500 P Jan 26, 2018 32.5 0.84 0.90
MGM 180126P00033000 P Jan 26, 2018 33.0 1.02 1.09
MGM 180126P00033500 P Jan 26, 2018 33.5 1.27 1.33
MGM 180126P00034000 P Jan 26, 2018 34.0 1.53 1.61
MGM 180126P00034500 P Jan 26, 2018 34.5 1.85 1.93
MGM 180126P00035000 P Jan 26, 2018 35.0 1.92 2.32
MGM 180126P00035500 P Jan 26, 2018 35.5 2.36 2.68
MGM 180126P00036000 P Jan 26, 2018 36.0 2.11 3.15
MGM 180126P00036500 P Jan 26, 2018 36.5 2.02 4.25
MGM 180126P00037000 P Jan 26, 2018 37.0 2.46 5.05
MGM 180126P00037500 P Jan 26, 2018 37.5 2.93 5.10
MGM 180126P00038000 P Jan 26, 2018 38.0 3.75 6.10
MGM 180126P00038500 P Jan 26, 2018 38.5 4.30 6.55
MGM 180126P00039000 P Jan 26, 2018 39.0 4.55 7.20
MGM 180126P00039500 P Jan 26, 2018 39.5 5.15 7.60
MGM 180126P00040000 P Jan 26, 2018 40.0 5.60 8.25
MGM 180126P00040500 P Jan 26, 2018 40.5 6.20 8.70
MGM 180216C00018000 C Feb 16, 2018 18.0 15.15 15.35
MGM 180216C00019000 C Feb 16, 2018 19.0 14.00 14.45
MGM 180216C00020000 C Feb 16, 2018 20.0 13.05 13.35
MGM 180216C00021000 C Feb 16, 2018 21.0 12.15 12.40
MGM 180216C00022000 C Feb 16, 2018 22.0 11.20 11.40
MGM 180216C00023000 C Feb 16, 2018 23.0 10.00 10.50
MGM 180216C00024000 C Feb 16, 2018 24.0 9.25 9.60
MGM 180216C00025000 C Feb 16, 2018 25.0 8.05 8.60
MGM 180216C00026000 C Feb 16, 2018 26.0 7.30 7.45
MGM 180216C00027000 C Feb 16, 2018 27.0 6.35 6.50
MGM 180216C00028000 C Feb 16, 2018 28.0 5.45 5.60
MGM 180216C00029000 C Feb 16, 2018 29.0 4.55 4.70
MGM 180216C00030000 C Feb 16, 2018 30.0 3.75 3.95
MGM 180216C00031000 C Feb 16, 2018 31.0 3.00 3.10
MGM 180216C00032000 C Feb 16, 2018 32.0 2.32 2.41
MGM 180216C00033000 C Feb 16, 2018 33.0 1.72 1.80
MGM 180216C00034000 C Feb 16, 2018 34.0 1.22 1.30
MGM 180216C00035000 C Feb 16, 2018 35.0 0.85 0.90
MGM 180216C00036000 C Feb 16, 2018 36.0 0.55 0.60
MGM 180216C00037000 C Feb 16, 2018 37.0 0.35 0.39
MGM 180216C00038000 C Feb 16, 2018 38.0 0.21 0.24
MGM 180216C00039000 C Feb 16, 2018 39.0 0.12 0.15
MGM 180216C00040000 C Feb 16, 2018 40.0 0.06 0.09
MGM 180216C00041000 C Feb 16, 2018 41.0 0.03 0.06
MGM 180216C00042000 C Feb 16, 2018 42.0 0.01 0.04
MGM 180216C00043000 C Feb 16, 2018 43.0 0.00 0.03
MGM 180216C00044000 C Feb 16, 2018 44.0 0.00 0.03
MGM 180216C00045000 C Feb 16, 2018 45.0 0.00 0.02
MGM 180216C00046000 C Feb 16, 2018 46.0 0.00 0.02
MGM 180216P00018000 P Feb 16, 2018 18.0 0.00 0.02
MGM 180216P00019000 P Feb 16, 2018 19.0 0.00 0.02
MGM 180216P00020000 P Feb 16, 2018 20.0 0.00 0.03
MGM 180216P00021000 P Feb 16, 2018 21.0 0.00 0.03
MGM 180216P00022000 P Feb 16, 2018 22.0 0.00 0.04
MGM 180216P00023000 P Feb 16, 2018 23.0 0.02 0.05
MGM 180216P00024000 P Feb 16, 2018 24.0 0.04 0.06
MGM 180216P00025000 P Feb 16, 2018 25.0 0.06 0.08
MGM 180216P00026000 P Feb 16, 2018 26.0 0.10 0.13
MGM 180216P00027000 P Feb 16, 2018 27.0 0.16 0.20
MGM 180216P00028000 P Feb 16, 2018 28.0 0.24 0.29
MGM 180216P00029000 P Feb 16, 2018 29.0 0.35 0.40
MGM 180216P00030000 P Feb 16, 2018 30.0 0.50 0.55
MGM 180216P00031000 P Feb 16, 2018 31.0 0.73 0.78
MGM 180216P00032000 P Feb 16, 2018 32.0 1.02 1.08
MGM 180216P00033000 P Feb 16, 2018 33.0 1.40 1.49
MGM 180216P00034000 P Feb 16, 2018 34.0 1.89 2.00
MGM 180216P00035000 P Feb 16, 2018 35.0 2.54 2.60
MGM 180216P00036000 P Feb 16, 2018 36.0 3.25 3.35
MGM 180216P00037000 P Feb 16, 2018 37.0 4.05 4.20
MGM 180216P00038000 P Feb 16, 2018 38.0 4.85 5.05
MGM 180216P00039000 P Feb 16, 2018 39.0 5.80 5.95
MGM 180216P00040000 P Feb 16, 2018 40.0 6.75 7.00
MGM 180216P00041000 P Feb 16, 2018 41.0 7.75 7.95
MGM 180216P00042000 P Feb 16, 2018 42.0 8.75 9.05
MGM 180216P00043000 P Feb 16, 2018 43.0 9.75 9.95
MGM 180216P00044000 P Feb 16, 2018 44.0 10.55 11.05
MGM 180216P00045000 P Feb 16, 2018 45.0 11.70 12.15
MGM 180216P00046000 P Feb 16, 2018 46.0 12.60 13.00
MGM 180316C00016000 C Mar 16, 2018 16.0 14.95 17.40
MGM 180316C00017000 C Mar 16, 2018 17.0 14.00 16.40
MGM 180316C00018000 C Mar 16, 2018 18.0 15.10 15.40
MGM 180316C00019000 C Mar 16, 2018 19.0 14.15 16.50
MGM 180316C00020000 C Mar 16, 2018 20.0 13.15 15.80
MGM 180316C00021000 C Mar 16, 2018 21.0 12.15 13.95
MGM 180316C00022000 C Mar 16, 2018 22.0 11.20 11.45
MGM 180316C00023000 C Mar 16, 2018 23.0 10.20 10.50
MGM 180316C00024000 C Mar 16, 2018 24.0 9.25 11.70
MGM 180316C00025000 C Mar 16, 2018 25.0 8.30 8.65
MGM 180316C00026000 C Mar 16, 2018 26.0 6.90 9.80
MGM 180316C00027000 C Mar 16, 2018 27.0 6.45 6.70
MGM 180316C00028000 C Mar 16, 2018 28.0 5.60 5.80
MGM 180316C00029000 C Mar 16, 2018 29.0 4.75 5.00
MGM 180316C00030000 C Mar 16, 2018 30.0 4.00 4.35
MGM 180316C00031000 C Mar 16, 2018 31.0 3.25 3.45
MGM 180316C00032000 C Mar 16, 2018 32.0 2.62 2.71
MGM 180316C00033000 C Mar 16, 2018 33.0 2.04 2.13
MGM 180316C00034000 C Mar 16, 2018 34.0 1.56 1.62
MGM 180316C00035000 C Mar 16, 2018 35.0 1.14 1.21
MGM 180316C00036000 C Mar 16, 2018 36.0 0.83 0.89
MGM 180316C00037000 C Mar 16, 2018 37.0 0.57 0.63
MGM 180316C00038000 C Mar 16, 2018 38.0 0.43 0.45
MGM 180316C00039000 C Mar 16, 2018 39.0 0.25 0.31
MGM 180316C00040000 C Mar 16, 2018 40.0 0.17 0.21
MGM 180316C00041000 C Mar 16, 2018 41.0 0.11 0.15
MGM 180316C00042000 C Mar 16, 2018 42.0 0.07 0.10
MGM 180316C00043000 C Mar 16, 2018 43.0 0.04 0.07
MGM 180316C00044000 C Mar 16, 2018 44.0 0.02 0.05
MGM 180316C00045000 C Mar 16, 2018 45.0 0.03 0.04
MGM 180316C00046000 C Mar 16, 2018 46.0 0.00 0.05
MGM 180316C00047000 C Mar 16, 2018 47.0 0.00 0.04
MGM 180316C00048000 C Mar 16, 2018 48.0 0.00 0.03
MGM 180316P00016000 P Mar 16, 2018 16.0 0.00 0.03
MGM 180316P00017000 P Mar 16, 2018 17.0 0.00 0.03
MGM 180316P00018000 P Mar 16, 2018 18.0 0.00 0.03
MGM 180316P00019000 P Mar 16, 2018 19.0 0.00 0.04
MGM 180316P00020000 P Mar 16, 2018 20.0 0.00 0.05
MGM 180316P00021000 P Mar 16, 2018 21.0 0.02 0.07
MGM 180316P00022000 P Mar 16, 2018 22.0 0.05 0.08
MGM 180316P00023000 P Mar 16, 2018 23.0 0.06 0.10
MGM 180316P00024000 P Mar 16, 2018 24.0 0.10 0.13
MGM 180316P00025000 P Mar 16, 2018 25.0 0.14 0.18
MGM 180316P00026000 P Mar 16, 2018 26.0 0.21 0.24
MGM 180316P00027000 P Mar 16, 2018 27.0 0.28 0.33
MGM 180316P00028000 P Mar 16, 2018 28.0 0.40 0.45
MGM 180316P00029000 P Mar 16, 2018 29.0 0.56 0.61
MGM 180316P00030000 P Mar 16, 2018 30.0 0.75 0.81
MGM 180316P00031000 P Mar 16, 2018 31.0 1.02 1.07
MGM 180316P00032000 P Mar 16, 2018 32.0 1.36 1.42
MGM 180316P00033000 P Mar 16, 2018 33.0 1.76 1.84
MGM 180316P00034000 P Mar 16, 2018 34.0 2.29 2.36
MGM 180316P00035000 P Mar 16, 2018 35.0 2.88 2.97
MGM 180316P00036000 P Mar 16, 2018 36.0 3.55 3.65
MGM 180316P00037000 P Mar 16, 2018 37.0 4.30 4.45
MGM 180316P00038000 P Mar 16, 2018 38.0 5.10 5.35
MGM 180316P00039000 P Mar 16, 2018 39.0 5.95 6.15
MGM 180316P00040000 P Mar 16, 2018 40.0 5.10 7.10
MGM 180316P00041000 P Mar 16, 2018 41.0 6.30 8.05
MGM 180316P00042000 P Mar 16, 2018 42.0 6.50 11.05
MGM 180316P00043000 P Mar 16, 2018 43.0 7.50 9.95
MGM 180316P00044000 P Mar 16, 2018 44.0 8.35 10.95
MGM 180316P00045000 P Mar 16, 2018 45.0 9.35 11.95
MGM 180316P00046000 P Mar 16, 2018 46.0 10.35 12.95
MGM 180316P00047000 P Mar 16, 2018 47.0 11.35 13.95
MGM 180316P00048000 P Mar 16, 2018 48.0 12.35 14.95
MGM 180615C00018000 C Jun 15, 2018 18.0 13.15 17.45
MGM 180615C00019000 C Jun 15, 2018 19.0 12.20 16.50
MGM 180615C00020000 C Jun 15, 2018 20.0 11.10 15.55
MGM 180615C00021000 C Jun 15, 2018 21.0 10.20 14.60
MGM 180615C00022000 C Jun 15, 2018 22.0 9.30 13.05
MGM 180615C00023000 C Jun 15, 2018 23.0 8.30 10.85
MGM 180615C00024000 C Jun 15, 2018 24.0 7.50 11.20
MGM 180615C00025000 C Jun 15, 2018 25.0 8.65 8.95
MGM 180615C00026000 C Jun 15, 2018 26.0 7.80 8.05
MGM 180615C00027000 C Jun 15, 2018 27.0 7.00 7.30
MGM 180615C00028000 C Jun 15, 2018 28.0 6.15 6.50
MGM 180615C00029000 C Jun 15, 2018 29.0 5.45 5.60
MGM 180615C00030000 C Jun 15, 2018 30.0 4.75 4.90
MGM 180615C00031000 C Jun 15, 2018 31.0 4.10 4.25
MGM 180615C00032000 C Jun 15, 2018 32.0 3.50 3.65
MGM 180615C00033000 C Jun 15, 2018 33.0 2.98 3.10
MGM 180615C00034000 C Jun 15, 2018 34.0 2.50 2.62
MGM 180615C00035000 C Jun 15, 2018 35.0 2.08 2.18
MGM 180615C00036000 C Jun 15, 2018 36.0 1.68 1.77
MGM 180615C00037000 C Jun 15, 2018 37.0 1.35 1.44
MGM 180615C00038000 C Jun 15, 2018 38.0 1.10 1.19
MGM 180615C00039000 C Jun 15, 2018 39.0 0.88 0.94
MGM 180615C00040000 C Jun 15, 2018 40.0 0.69 0.75
MGM 180615C00041000 C Jun 15, 2018 41.0 0.54 0.59
MGM 180615C00042000 C Jun 15, 2018 42.0 0.41 0.46
MGM 180615C00043000 C Jun 15, 2018 43.0 0.31 0.36
MGM 180615C00044000 C Jun 15, 2018 44.0 0.23 0.29
MGM 180615C00045000 C Jun 15, 2018 45.0 0.18 0.22
MGM 180615P00018000 P Jun 15, 2018 18.0 0.06 0.10
MGM 180615P00019000 P Jun 15, 2018 19.0 0.09 0.13
MGM 180615P00020000 P Jun 15, 2018 20.0 0.12 0.16
MGM 180615P00021000 P Jun 15, 2018 21.0 0.16 0.21
MGM 180615P00022000 P Jun 15, 2018 22.0 0.21 0.26
MGM 180615P00023000 P Jun 15, 2018 23.0 0.28 0.33
MGM 180615P00024000 P Jun 15, 2018 24.0 0.37 0.41
MGM 180615P00025000 P Jun 15, 2018 25.0 0.47 0.52
MGM 180615P00026000 P Jun 15, 2018 26.0 0.60 0.66
MGM 180615P00027000 P Jun 15, 2018 27.0 0.76 0.82
MGM 180615P00028000 P Jun 15, 2018 28.0 0.96 1.01
MGM 180615P00029000 P Jun 15, 2018 29.0 1.21 1.26
MGM 180615P00030000 P Jun 15, 2018 30.0 1.49 1.55
MGM 180615P00031000 P Jun 15, 2018 31.0 1.83 1.89
MGM 180615P00032000 P Jun 15, 2018 32.0 2.22 2.30
MGM 180615P00033000 P Jun 15, 2018 33.0 2.67 2.74
MGM 180615P00034000 P Jun 15, 2018 34.0 3.15 3.25
MGM 180615P00035000 P Jun 15, 2018 35.0 3.70 3.85
MGM 180615P00036000 P Jun 15, 2018 36.0 4.35 4.45
MGM 180615P00037000 P Jun 15, 2018 37.0 5.00 5.15
MGM 180615P00038000 P Jun 15, 2018 38.0 5.75 5.90
MGM 180615P00039000 P Jun 15, 2018 39.0 6.50 6.65
MGM 180615P00040000 P Jun 15, 2018 40.0 7.30 7.50
MGM 180615P00041000 P Jun 15, 2018 41.0 8.10 8.40
MGM 180615P00042000 P Jun 15, 2018 42.0 9.00 9.25
MGM 180615P00043000 P Jun 15, 2018 43.0 9.90 10.20
MGM 180615P00044000 P Jun 15, 2018 44.0 8.80 13.10
MGM 180615P00045000 P Jun 15, 2018 45.0 9.75 14.20
MGM 190118C00015000 C Jan 18, 2019 15.0 15.90 19.15
MGM 190118C00018000 C Jan 18, 2019 18.0 14.90 16.35
MGM 190118C00020000 C Jan 18, 2019 20.0 13.30 14.50
MGM 190118C00023000 C Jan 18, 2019 23.0 11.20 11.40
MGM 190118C00025000 C Jan 18, 2019 25.0 9.60 9.95
MGM 190118C00027000 C Jan 18, 2019 27.0 8.15 8.30
MGM 190118C00030000 C Jan 18, 2019 30.0 6.20 6.35
MGM 190118C00032000 C Jan 18, 2019 32.0 5.10 5.25
MGM 190118C00035000 C Jan 18, 2019 35.0 3.70 3.80
MGM 190118C00037000 C Jan 18, 2019 37.0 2.97 3.05
MGM 190118C00040000 C Jan 18, 2019 40.0 2.04 2.17
MGM 190118C00045000 C Jan 18, 2019 45.0 1.03 1.12
MGM 190118C00050000 C Jan 18, 2019 50.0 0.48 0.57
MGM 190118P00015000 P Jan 18, 2019 15.0 0.19 0.24
MGM 190118P00018000 P Jan 18, 2019 18.0 0.34 0.42
MGM 190118P00020000 P Jan 18, 2019 20.0 0.54 0.61
MGM 190118P00023000 P Jan 18, 2019 23.0 0.95 1.03
MGM 190118P00025000 P Jan 18, 2019 25.0 1.32 1.40
MGM 190118P00027000 P Jan 18, 2019 27.0 1.82 1.90
MGM 190118P00030000 P Jan 18, 2019 30.0 2.80 2.90
MGM 190118P00032000 P Jan 18, 2019 32.0 3.65 3.80
MGM 190118P00035000 P Jan 18, 2019 35.0 5.20 5.30
MGM 190118P00037000 P Jan 18, 2019 37.0 6.40 6.50
MGM 190118P00040000 P Jan 18, 2019 40.0 8.45 8.60
MGM 190118P00045000 P Jan 18, 2019 45.0 12.40 12.65
MGM 190118P00050000 P Jan 18, 2019 50.0 16.80 17.15
MGM 200117C00020000 C Jan 17, 2020 20.0 13.75 15.85
MGM 200117C00023000 C Jan 17, 2020 23.0 11.50 13.65
MGM 200117C00025000 C Jan 17, 2020 25.0 10.15 12.20
MGM 200117C00028000 C Jan 17, 2020 28.0 8.40 10.25
MGM 200117C00030000 C Jan 17, 2020 30.0 7.50 8.70
MGM 200117C00032000 C Jan 17, 2020 32.0 6.35 7.40
MGM 200117C00035000 C Jan 17, 2020 35.0 5.25 6.25
MGM 200117C00037000 C Jan 17, 2020 37.0 4.25 5.20
MGM 200117C00040000 C Jan 17, 2020 40.0 3.55 4.30
MGM 200117C00042000 C Jan 17, 2020 42.0 2.81 3.80
MGM 200117C00045000 C Jan 17, 2020 45.0 2.12 2.96
MGM 200117C00047000 C Jan 17, 2020 47.0 1.60 2.82
MGM 200117P00020000 P Jan 17, 2020 20.0 0.98 1.70
MGM 200117P00023000 P Jan 17, 2020 23.0 1.58 2.23
MGM 200117P00025000 P Jan 17, 2020 25.0 2.11 2.84
MGM 200117P00028000 P Jan 17, 2020 28.0 3.30 3.75
MGM 200117P00030000 P Jan 17, 2020 30.0 4.05 4.60
MGM 200117P00032000 P Jan 17, 2020 32.0 5.05 5.45
MGM 200117P00035000 P Jan 17, 2020 35.0 6.50 7.05
MGM 200117P00037000 P Jan 17, 2020 37.0 7.60 8.30
MGM 200117P00040000 P Jan 17, 2020 40.0 9.50 10.25
MGM 200117P00042000 P Jan 17, 2020 42.0 10.85 11.60
MGM 200117P00045000 P Jan 17, 2020 45.0 13.10 13.75
MGM 200117P00047000 P Jan 17, 2020 47.0 14.20 15.80
OPRA data is delayed 15 minutes.