Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Mgm Resorts International (MGM)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MGM 150402C00012000 C 04/02/15 12.0 9.10 9.60
MGM 150402C00013000 C 04/02/15 13.0 8.10 8.60
MGM 150402C00013500 C 04/02/15 13.5 7.55 8.25
MGM 150402C00014000 C 04/02/15 14.0 7.10 7.45
MGM 150402C00014500 C 04/02/15 14.5 6.60 7.25
MGM 150402C00015000 C 04/02/15 15.0 6.10 6.75
MGM 150402C00015500 C 04/02/15 15.5 5.60 6.25
MGM 150402C00016000 C 04/02/15 16.0 5.10 5.75
MGM 150402C00016500 C 04/02/15 16.5 4.65 5.25
MGM 150402C00017000 C 04/02/15 17.0 4.15 4.75
MGM 150402C00017500 C 04/02/15 17.5 3.65 4.25
MGM 150402C00018000 C 04/02/15 18.0 3.15 3.75
MGM 150402C00018500 C 04/02/15 18.5 2.61 3.25
MGM 150402C00019000 C 04/02/15 19.0 2.13 2.74
MGM 150402C00019500 C 04/02/15 19.5 1.66 2.23
MGM 150402C00020000 C 04/02/15 20.0 1.20 1.46
MGM 150402C00020500 C 04/02/15 20.5 0.78 0.94
MGM 150402C00021000 C 04/02/15 21.0 0.50 0.57
MGM 150402C00021500 C 04/02/15 21.5 0.22 0.30
MGM 150402C00022000 C 04/02/15 22.0 0.11 0.14
MGM 150402C00022500 C 04/02/15 22.5 0.04 0.08
MGM 150402C00023000 C 04/02/15 23.0 0.01 0.05
MGM 150402C00023500 C 04/02/15 23.5 0.00 0.05
MGM 150402C00024000 C 04/02/15 24.0 0.00 0.05
MGM 150402C00024500 C 04/02/15 24.5 0.00 0.05
MGM 150402C00025000 C 04/02/15 25.0 0.00 0.05
MGM 150402C00025500 C 04/02/15 25.5 0.00 0.05
MGM 150402C00026000 C 04/02/15 26.0 0.00 0.07
MGM 150402C00026500 C 04/02/15 26.5 0.00 0.09
MGM 150402C00027000 C 04/02/15 27.0 0.00 0.09
MGM 150402C00027500 C 04/02/15 27.5 0.00 0.09
MGM 150402C00028000 C 04/02/15 28.0 0.00 0.09
MGM 150402C00028500 C 04/02/15 28.5 0.00 0.09
MGM 150402C00029000 C 04/02/15 29.0 0.00 0.09
MGM 150402C00029500 C 04/02/15 29.5 0.00 0.09
MGM 150402C00030000 C 04/02/15 30.0 0.00 0.09
MGM 150402C00030500 C 04/02/15 30.5 0.00 0.13
MGM 150402P00012000 P 04/02/15 12.0 0.00 0.09
MGM 150402P00013000 P 04/02/15 13.0 0.00 0.11
MGM 150402P00013500 P 04/02/15 13.5 0.00 0.09
MGM 150402P00014000 P 04/02/15 14.0 0.00 0.09
MGM 150402P00014500 P 04/02/15 14.5 0.00 0.09
MGM 150402P00015000 P 04/02/15 15.0 0.00 0.08
MGM 150402P00015500 P 04/02/15 15.5 0.00 0.09
MGM 150402P00016000 P 04/02/15 16.0 0.00 0.09
MGM 150402P00016500 P 04/02/15 16.5 0.00 0.09
MGM 150402P00017000 P 04/02/15 17.0 0.00 0.08
MGM 150402P00017500 P 04/02/15 17.5 0.00 0.09
MGM 150402P00018000 P 04/02/15 18.0 0.00 0.09
MGM 150402P00018500 P 04/02/15 18.5 0.00 0.07
MGM 150402P00019000 P 04/02/15 19.0 0.00 0.08
MGM 150402P00019500 P 04/02/15 19.5 0.01 0.10
MGM 150402P00020000 P 04/02/15 20.0 0.02 0.10
MGM 150402P00020500 P 04/02/15 20.5 0.10 0.16
MGM 150402P00021000 P 04/02/15 21.0 0.23 0.27
MGM 150402P00021500 P 04/02/15 21.5 0.46 0.53
MGM 150402P00022000 P 04/02/15 22.0 0.72 0.97
MGM 150402P00022500 P 04/02/15 22.5 1.11 1.43
MGM 150402P00023000 P 04/02/15 23.0 1.35 1.92
MGM 150402P00023500 P 04/02/15 23.5 1.79 2.40
MGM 150402P00024000 P 04/02/15 24.0 2.28 2.90
MGM 150402P00024500 P 04/02/15 24.5 2.81 3.40
MGM 150402P00025000 P 04/02/15 25.0 3.30 3.95
MGM 150402P00025500 P 04/02/15 25.5 3.75 4.45
MGM 150402P00026000 P 04/02/15 26.0 4.25 4.90
MGM 150402P00026500 P 04/02/15 26.5 4.75 5.40
MGM 150402P00027000 P 04/02/15 27.0 5.25 5.90
MGM 150402P00027500 P 04/02/15 27.5 5.75 6.40
MGM 150402P00028000 P 04/02/15 28.0 6.25 6.90
MGM 150402P00028500 P 04/02/15 28.5 6.75 7.40
MGM 150402P00029000 P 04/02/15 29.0 7.20 7.90
MGM 150402P00029500 P 04/02/15 29.5 7.55 8.60
MGM 150402P00030000 P 04/02/15 30.0 7.85 9.10
MGM 150402P00030500 P 04/02/15 30.5 8.35 9.60
MGM 150410C00012000 C 04/10/15 12.0 9.10 9.55
MGM 150410C00013000 C 04/10/15 13.0 8.10 8.55
MGM 150410C00013500 C 04/10/15 13.5 7.55 8.40
MGM 150410C00014000 C 04/10/15 14.0 6.95 7.95
MGM 150410C00014500 C 04/10/15 14.5 6.60 7.30
MGM 150410C00015000 C 04/10/15 15.0 6.10 6.80
MGM 150410C00015500 C 04/10/15 15.5 5.60 6.25
MGM 150410C00016000 C 04/10/15 16.0 5.10 5.75
MGM 150410C00016500 C 04/10/15 16.5 4.60 5.25
MGM 150410C00017000 C 04/10/15 17.0 4.10 4.75
MGM 150410C00017500 C 04/10/15 17.5 3.65 4.25
MGM 150410C00018000 C 04/10/15 18.0 3.15 3.75
MGM 150410C00018500 C 04/10/15 18.5 2.65 3.25
MGM 150410C00019000 C 04/10/15 19.0 2.17 2.77
MGM 150410C00019500 C 04/10/15 19.5 1.72 2.05
MGM 150410C00020000 C 04/10/15 20.0 1.37 1.59
MGM 150410C00020500 C 04/10/15 20.5 0.95 1.09
MGM 150410C00021000 C 04/10/15 21.0 0.62 0.81
MGM 150410C00021500 C 04/10/15 21.5 0.38 0.48
MGM 150410C00022000 C 04/10/15 22.0 0.24 0.30
MGM 150410C00022500 C 04/10/15 22.5 0.10 0.28
MGM 150410C00023000 C 04/10/15 23.0 0.05 0.10
MGM 150410C00023500 C 04/10/15 23.5 0.01 0.06
MGM 150410C00024000 C 04/10/15 24.0 0.01 0.05
MGM 150410C00024500 C 04/10/15 24.5 0.00 0.05
MGM 150410C00025000 C 04/10/15 25.0 0.00 0.05
MGM 150410C00025500 C 04/10/15 25.5 0.00 0.05
MGM 150410C00026000 C 04/10/15 26.0 0.00 0.12
MGM 150410C00026500 C 04/10/15 26.5 0.00 0.18
MGM 150410C00027000 C 04/10/15 27.0 0.00 0.16
MGM 150410C00027500 C 04/10/15 27.5 0.00 0.18
MGM 150410C00028000 C 04/10/15 28.0 0.00 0.14
MGM 150410C00028500 C 04/10/15 28.5 0.00 0.18
MGM 150410C00029000 C 04/10/15 29.0 0.00 0.11
MGM 150410C00029500 C 04/10/15 29.5 0.00 0.18
MGM 150410C00030000 C 04/10/15 30.0 0.00 0.17
MGM 150410C00030500 C 04/10/15 30.5 0.00 0.17
MGM 150410P00012000 P 04/10/15 12.0 0.00 0.09
MGM 150410P00013000 P 04/10/15 13.0 0.00 0.13
MGM 150410P00013500 P 04/10/15 13.5 0.00 0.09
MGM 150410P00014000 P 04/10/15 14.0 0.00 0.17
MGM 150410P00014500 P 04/10/15 14.5 0.00 0.17
MGM 150410P00015000 P 04/10/15 15.0 0.00 0.14
MGM 150410P00015500 P 04/10/15 15.5 0.00 0.17
MGM 150410P00016000 P 04/10/15 16.0 0.00 0.17
MGM 150410P00016500 P 04/10/15 16.5 0.00 0.17
MGM 150410P00017000 P 04/10/15 17.0 0.00 0.17
MGM 150410P00017500 P 04/10/15 17.5 0.00 0.17
MGM 150410P00018000 P 04/10/15 18.0 0.00 0.09
MGM 150410P00018500 P 04/10/15 18.5 0.01 0.05
MGM 150410P00019000 P 04/10/15 19.0 0.01 0.10
MGM 150410P00019500 P 04/10/15 19.5 0.01 0.15
MGM 150410P00020000 P 04/10/15 20.0 0.08 0.18
MGM 150410P00020500 P 04/10/15 20.5 0.23 0.37
MGM 150410P00021000 P 04/10/15 21.0 0.36 0.45
MGM 150410P00021500 P 04/10/15 21.5 0.63 0.76
MGM 150410P00022000 P 04/10/15 22.0 0.95 1.07
MGM 150410P00022500 P 04/10/15 22.5 1.08 1.41
MGM 150410P00023000 P 04/10/15 23.0 1.44 1.93
MGM 150410P00023500 P 04/10/15 23.5 1.88 2.42
MGM 150410P00024000 P 04/10/15 24.0 2.35 2.89
MGM 150410P00024500 P 04/10/15 24.5 2.80 3.40
MGM 150410P00025000 P 04/10/15 25.0 3.30 3.90
MGM 150410P00025500 P 04/10/15 25.5 3.80 4.40
MGM 150410P00026000 P 04/10/15 26.0 4.30 4.95
MGM 150410P00026500 P 04/10/15 26.5 4.80 5.40
MGM 150410P00027000 P 04/10/15 27.0 5.25 6.00
MGM 150410P00027500 P 04/10/15 27.5 5.60 6.45
MGM 150410P00028000 P 04/10/15 28.0 6.10 6.90
MGM 150410P00028500 P 04/10/15 28.5 6.65 7.45
MGM 150410P00029000 P 04/10/15 29.0 7.20 7.95
MGM 150410P00029500 P 04/10/15 29.5 7.40 8.45
MGM 150410P00030000 P 04/10/15 30.0 7.95 9.35
MGM 150410P00030500 P 04/10/15 30.5 8.45 9.80
MGM 150417C00011000 C 04/17/15 11.0 8.95 10.55
MGM 150417C00012000 C 04/17/15 12.0 9.05 9.60
MGM 150417C00013000 C 04/17/15 13.0 7.80 9.00
MGM 150417C00013500 C 04/17/15 13.5 7.45 8.35
MGM 150417C00014000 C 04/17/15 14.0 6.95 7.80
MGM 150417C00014500 C 04/17/15 14.5 6.60 7.25
MGM 150417C00015000 C 04/17/15 15.0 6.10 6.80
MGM 150417C00015500 C 04/17/15 15.5 5.60 6.25
MGM 150417C00016000 C 04/17/15 16.0 5.15 5.70
MGM 150417C00016500 C 04/17/15 16.5 4.65 5.20
MGM 150417C00017000 C 04/17/15 17.0 4.15 4.75
MGM 150417C00017500 C 04/17/15 17.5 3.65 4.25
MGM 150417C00018000 C 04/17/15 18.0 3.15 3.75
MGM 150417C00018500 C 04/17/15 18.5 2.70 3.10
MGM 150417C00019000 C 04/17/15 19.0 2.23 2.53
MGM 150417C00019500 C 04/17/15 19.5 1.85 1.96
MGM 150417C00020000 C 04/17/15 20.0 1.49 1.54
MGM 150417C00020500 C 04/17/15 20.5 1.14 1.17
MGM 150417C00021000 C 04/17/15 21.0 0.83 0.85
MGM 150417C00021500 C 04/17/15 21.5 0.57 0.59
MGM 150417C00022000 C 04/17/15 22.0 0.38 0.39
MGM 150417C00022500 C 04/17/15 22.5 0.24 0.26
MGM 150417C00023000 C 04/17/15 23.0 0.13 0.16
MGM 150417C00023500 C 04/17/15 23.5 0.08 0.10
MGM 150417C00024000 C 04/17/15 24.0 0.05 0.06
MGM 150417C00024500 C 04/17/15 24.5 0.03 0.05
MGM 150417C00025000 C 04/17/15 25.0 0.02 0.04
MGM 150417C00025500 C 04/17/15 25.5 0.01 0.03
MGM 150417C00026000 C 04/17/15 26.0 0.00 0.03
MGM 150417C00026500 C 04/17/15 26.5 0.00 0.03
MGM 150417C00027000 C 04/17/15 27.0 0.00 0.03
MGM 150417C00027500 C 04/17/15 27.5 0.00 0.02
MGM 150417C00028000 C 04/17/15 28.0 0.00 0.03
MGM 150417C00028500 C 04/17/15 28.5 0.00 0.02
MGM 150417C00029000 C 04/17/15 29.0 0.00 0.02
MGM 150417C00029500 C 04/17/15 29.5 0.00 0.02
MGM 150417C00030000 C 04/17/15 30.0 0.00 0.02
MGM 150417C00031000 C 04/17/15 31.0 0.00 0.02
MGM 150417C00032000 C 04/17/15 32.0 0.00 0.01
MGM 150417P00011000 P 04/17/15 11.0 0.00 0.01
MGM 150417P00012000 P 04/17/15 12.0 0.00 0.01
MGM 150417P00013000 P 04/17/15 13.0 0.00 0.01
MGM 150417P00013500 P 04/17/15 13.5 0.00 0.01
MGM 150417P00014000 P 04/17/15 14.0 0.00 0.01
MGM 150417P00014500 P 04/17/15 14.5 0.00 0.02
MGM 150417P00015000 P 04/17/15 15.0 0.00 0.02
MGM 150417P00015500 P 04/17/15 15.5 0.00 0.02
MGM 150417P00016000 P 04/17/15 16.0 0.00 0.02
MGM 150417P00016500 P 04/17/15 16.5 0.00 0.02
MGM 150417P00017000 P 04/17/15 17.0 0.00 0.02
MGM 150417P00017500 P 04/17/15 17.5 0.01 0.02
MGM 150417P00018000 P 04/17/15 18.0 0.01 0.04
MGM 150417P00018500 P 04/17/15 18.5 0.03 0.06
MGM 150417P00019000 P 04/17/15 19.0 0.07 0.10
MGM 150417P00019500 P 04/17/15 19.5 0.13 0.16
MGM 150417P00020000 P 04/17/15 20.0 0.22 0.24
MGM 150417P00020500 P 04/17/15 20.5 0.35 0.37
MGM 150417P00021000 P 04/17/15 21.0 0.53 0.55
MGM 150417P00021500 P 04/17/15 21.5 0.77 0.79
MGM 150417P00022000 P 04/17/15 22.0 1.07 1.10
MGM 150417P00022500 P 04/17/15 22.5 1.42 1.46
MGM 150417P00023000 P 04/17/15 23.0 1.83 1.91
MGM 150417P00023500 P 04/17/15 23.5 2.26 2.37
MGM 150417P00024000 P 04/17/15 24.0 2.54 2.91
MGM 150417P00024500 P 04/17/15 24.5 2.85 3.40
MGM 150417P00025000 P 04/17/15 25.0 3.30 3.90
MGM 150417P00025500 P 04/17/15 25.5 3.80 4.40
MGM 150417P00026000 P 04/17/15 26.0 4.30 4.90
MGM 150417P00026500 P 04/17/15 26.5 4.80 5.40
MGM 150417P00027000 P 04/17/15 27.0 5.30 5.90
MGM 150417P00027500 P 04/17/15 27.5 5.80 6.45
MGM 150417P00028000 P 04/17/15 28.0 6.30 6.90
MGM 150417P00028500 P 04/17/15 28.5 6.80 7.40
MGM 150417P00029000 P 04/17/15 29.0 7.25 7.90
MGM 150417P00029500 P 04/17/15 29.5 7.65 8.40
MGM 150417P00030000 P 04/17/15 30.0 8.05 8.90
MGM 150417P00031000 P 04/17/15 31.0 8.10 9.90
MGM 150417P00032000 P 04/17/15 32.0 8.85 10.90
MGM 150424C00012000 C 04/24/15 12.0 8.45 9.80
MGM 150424C00013000 C 04/24/15 13.0 7.35 9.70
MGM 150424C00013500 C 04/24/15 13.5 7.20 9.05
MGM 150424C00014000 C 04/24/15 14.0 7.05 7.95
MGM 150424C00014500 C 04/24/15 14.5 6.55 7.50
MGM 150424C00015000 C 04/24/15 15.0 6.05 6.85
MGM 150424C00015500 C 04/24/15 15.5 5.60 6.35
MGM 150424C00016000 C 04/24/15 16.0 5.10 5.85
MGM 150424C00016500 C 04/24/15 16.5 4.65 5.35
MGM 150424C00017000 C 04/24/15 17.0 4.15 4.95
MGM 150424C00017500 C 04/24/15 17.5 3.70 4.45
MGM 150424C00018000 C 04/24/15 18.0 3.25 3.65
MGM 150424C00018500 C 04/24/15 18.5 2.75 3.50
MGM 150424C00019000 C 04/24/15 19.0 2.30 3.05
MGM 150424C00019500 C 04/24/15 19.5 1.93 2.39
MGM 150424C00020000 C 04/24/15 20.0 1.52 1.93
MGM 150424C00020500 C 04/24/15 20.5 1.19 1.33
MGM 150424C00021000 C 04/24/15 21.0 0.88 1.01
MGM 150424C00021500 C 04/24/15 21.5 0.64 0.77
MGM 150424C00022000 C 04/24/15 22.0 0.45 0.55
MGM 150424C00022500 C 04/24/15 22.5 0.32 0.40
MGM 150424C00023000 C 04/24/15 23.0 0.24 0.29
MGM 150424C00023500 C 04/24/15 23.5 0.15 0.31
MGM 150424C00024000 C 04/24/15 24.0 0.10 0.32
MGM 150424C00024500 C 04/24/15 24.5 0.06 0.27
MGM 150424C00025000 C 04/24/15 25.0 0.02 0.23
MGM 150424C00025500 C 04/24/15 25.5 0.02 0.22
MGM 150424C00026000 C 04/24/15 26.0 0.01 0.21
MGM 150424C00026500 C 04/24/15 26.5 0.00 0.45
MGM 150424C00027000 C 04/24/15 27.0 0.00 0.21
MGM 150424C00027500 C 04/24/15 27.5 0.00 0.25
MGM 150424C00028000 C 04/24/15 28.0 0.00 0.14
MGM 150424C00028500 C 04/24/15 28.5 0.00 0.25
MGM 150424C00029000 C 04/24/15 29.0 0.00 0.11
MGM 150424C00029500 C 04/24/15 29.5 0.00 0.27
MGM 150424C00030000 C 04/24/15 30.0 0.00 0.19
MGM 150424C00030500 C 04/24/15 30.5 0.00 0.50
MGM 150424P00012000 P 04/24/15 12.0 0.00 0.27
MGM 150424P00013000 P 04/24/15 13.0 0.00 0.13
MGM 150424P00013500 P 04/24/15 13.5 0.00 0.45
MGM 150424P00014000 P 04/24/15 14.0 0.00 0.13
MGM 150424P00014500 P 04/24/15 14.5 0.00 0.36
MGM 150424P00015000 P 04/24/15 15.0 0.00 0.19
MGM 150424P00015500 P 04/24/15 15.5 0.01 0.30
MGM 150424P00016000 P 04/24/15 16.0 0.01 0.15
MGM 150424P00016500 P 04/24/15 16.5 0.01 0.19
MGM 150424P00017000 P 04/24/15 17.0 0.02 0.22
MGM 150424P00017500 P 04/24/15 17.5 0.04 0.25
MGM 150424P00018000 P 04/24/15 18.0 0.04 0.23
MGM 150424P00018500 P 04/24/15 18.5 0.06 0.33
MGM 150424P00019000 P 04/24/15 19.0 0.10 0.20
MGM 150424P00019500 P 04/24/15 19.5 0.20 0.28
MGM 150424P00020000 P 04/24/15 20.0 0.30 0.39
MGM 150424P00020500 P 04/24/15 20.5 0.44 0.54
MGM 150424P00021000 P 04/24/15 21.0 0.63 0.74
MGM 150424P00021500 P 04/24/15 21.5 0.88 0.98
MGM 150424P00022000 P 04/24/15 22.0 1.16 1.27
MGM 150424P00022500 P 04/24/15 22.5 1.50 1.61
MGM 150424P00023000 P 04/24/15 23.0 1.88 2.11
MGM 150424P00023500 P 04/24/15 23.5 1.95 2.55
MGM 150424P00024000 P 04/24/15 24.0 2.19 3.05
MGM 150424P00024500 P 04/24/15 24.5 2.70 3.50
MGM 150424P00025000 P 04/24/15 25.0 3.15 4.00
MGM 150424P00025500 P 04/24/15 25.5 3.80 4.45
MGM 150424P00026000 P 04/24/15 26.0 4.25 4.95
MGM 150424P00026500 P 04/24/15 26.5 4.75 5.45
MGM 150424P00027000 P 04/24/15 27.0 5.25 5.95
MGM 150424P00027500 P 04/24/15 27.5 5.50 6.45
MGM 150424P00028000 P 04/24/15 28.0 6.00 6.95
MGM 150424P00028500 P 04/24/15 28.5 6.50 7.45
MGM 150424P00029000 P 04/24/15 29.0 7.00 7.95
MGM 150424P00029500 P 04/24/15 29.5 7.15 8.75
MGM 150424P00030000 P 04/24/15 30.0 7.65 10.00
MGM 150424P00030500 P 04/24/15 30.5 7.95 10.55
MGM 150501C00012000 C 05/01/15 12.0 7.95 11.15
MGM 150501C00012500 C 05/01/15 12.5 7.50 10.55
MGM 150501C00013000 C 05/01/15 13.0 7.00 10.05
MGM 150501C00013500 C 05/01/15 13.5 6.50 9.55
MGM 150501C00014000 C 05/01/15 14.0 7.05 8.00
MGM 150501C00014500 C 05/01/15 14.5 6.55 7.55
MGM 150501C00015000 C 05/01/15 15.0 6.05 7.05
MGM 150501C00015500 C 05/01/15 15.5 5.60 6.55
MGM 150501C00016000 C 05/01/15 16.0 5.10 6.05
MGM 150501C00016500 C 05/01/15 16.5 4.70 5.45
MGM 150501C00017000 C 05/01/15 17.0 4.20 4.95
MGM 150501C00017500 C 05/01/15 17.5 3.75 4.50
MGM 150501C00018000 C 05/01/15 18.0 3.30 3.75
MGM 150501C00018500 C 05/01/15 18.5 2.80 3.30
MGM 150501C00019000 C 05/01/15 19.0 2.40 2.95
MGM 150501C00019500 C 05/01/15 19.5 2.04 2.39
MGM 150501C00020000 C 05/01/15 20.0 1.66 1.86
MGM 150501C00020500 C 05/01/15 20.5 1.34 1.55
MGM 150501C00021000 C 05/01/15 21.0 1.06 1.26
MGM 150501C00021500 C 05/01/15 21.5 0.82 0.96
MGM 150501C00022000 C 05/01/15 22.0 0.61 0.81
MGM 150501C00022500 C 05/01/15 22.5 0.44 0.64
MGM 150501C00023000 C 05/01/15 23.0 0.32 0.50
MGM 150501C00023500 C 05/01/15 23.5 0.23 0.47
MGM 150501C00024000 C 05/01/15 24.0 0.15 0.36
MGM 150501C00024500 C 05/01/15 24.5 0.10 0.49
MGM 150501C00025000 C 05/01/15 25.0 0.05 0.27
MGM 150501C00025500 C 05/01/15 25.5 0.06 0.38
MGM 150501C00026000 C 05/01/15 26.0 0.04 0.10
MGM 150501C00026500 C 05/01/15 26.5 0.02 0.18
MGM 150501C00027000 C 05/01/15 27.0 0.01 0.14
MGM 150501C00027500 C 05/01/15 27.5 0.01 0.20
MGM 150501C00028000 C 05/01/15 28.0 0.00 0.13
MGM 150501C00028500 C 05/01/15 28.5 0.00 0.15
MGM 150501C00029000 C 05/01/15 29.0 0.00 0.11
MGM 150501C00029500 C 05/01/15 29.5 0.00 0.15
MGM 150501C00030000 C 05/01/15 30.0 0.00 0.15
MGM 150501C00030500 C 05/01/15 30.5 0.00 0.12
MGM 150501P00012000 P 05/01/15 12.0 0.00 0.29
MGM 150501P00012500 P 05/01/15 12.5 0.00 0.44
MGM 150501P00013000 P 05/01/15 13.0 0.00 0.09
MGM 150501P00013500 P 05/01/15 13.5 0.00 0.45
MGM 150501P00014000 P 05/01/15 14.0 0.00 0.12
MGM 150501P00014500 P 05/01/15 14.5 0.01 0.12
MGM 150501P00015000 P 05/01/15 15.0 0.01 0.12
MGM 150501P00015500 P 05/01/15 15.5 0.02 0.15
MGM 150501P00016000 P 05/01/15 16.0 0.03 0.16
MGM 150501P00016500 P 05/01/15 16.5 0.05 0.15
MGM 150501P00017000 P 05/01/15 17.0 0.02 0.17
MGM 150501P00017500 P 05/01/15 17.5 0.09 0.21
MGM 150501P00018000 P 05/01/15 18.0 0.02 0.24
MGM 150501P00018500 P 05/01/15 18.5 0.03 0.30
MGM 150501P00019000 P 05/01/15 19.0 0.17 0.45
MGM 150501P00019500 P 05/01/15 19.5 0.24 0.50
MGM 150501P00020000 P 05/01/15 20.0 0.34 0.56
MGM 150501P00020500 P 05/01/15 20.5 0.49 0.72
MGM 150501P00021000 P 05/01/15 21.0 0.68 0.93
MGM 150501P00021500 P 05/01/15 21.5 0.96 1.20
MGM 150501P00022000 P 05/01/15 22.0 1.24 1.52
MGM 150501P00022500 P 05/01/15 22.5 1.60 1.88
MGM 150501P00023000 P 05/01/15 23.0 1.79 2.26
MGM 150501P00023500 P 05/01/15 23.5 2.17 2.80
MGM 150501P00024000 P 05/01/15 24.0 2.30 3.10
MGM 150501P00024500 P 05/01/15 24.5 2.75 3.55
MGM 150501P00025000 P 05/01/15 25.0 3.20 4.00
MGM 150501P00025500 P 05/01/15 25.5 3.65 4.50
MGM 150501P00026000 P 05/01/15 26.0 4.15 4.95
MGM 150501P00026500 P 05/01/15 26.5 4.65 5.45
MGM 150501P00027000 P 05/01/15 27.0 5.05 6.00
MGM 150501P00027500 P 05/01/15 27.5 5.50 6.50
MGM 150501P00028000 P 05/01/15 28.0 6.00 7.00
MGM 150501P00028500 P 05/01/15 28.5 6.50 7.45
MGM 150501P00029000 P 05/01/15 29.0 7.00 8.00
MGM 150501P00029500 P 05/01/15 29.5 7.50 8.45
MGM 150501P00030000 P 05/01/15 30.0 6.95 10.00
MGM 150501P00030500 P 05/01/15 30.5 7.35 10.55
MGM 150508C00012000 C 05/08/15 12.0 7.80 11.15
MGM 150508C00013000 C 05/08/15 13.0 6.85 10.15
MGM 150508C00013500 C 05/08/15 13.5 6.35 9.65
MGM 150508C00014000 C 05/08/15 14.0 7.05 8.10
MGM 150508C00014500 C 05/08/15 14.5 6.60 7.55
MGM 150508C00015000 C 05/08/15 15.0 6.10 7.05
MGM 150508C00015500 C 05/08/15 15.5 5.60 6.55
MGM 150508C00016000 C 05/08/15 16.0 5.10 6.05
MGM 150508C00016500 C 05/08/15 16.5 4.70 5.50
MGM 150508C00017000 C 05/08/15 17.0 4.25 5.00
MGM 150508C00017500 C 05/08/15 17.5 3.75 4.55
MGM 150508C00018000 C 05/08/15 18.0 3.30 3.65
MGM 150508C00018500 C 05/08/15 18.5 2.85 3.35
MGM 150508C00019000 C 05/08/15 19.0 2.45 2.85
MGM 150508C00019500 C 05/08/15 19.5 2.07 2.34
MGM 150508C00020000 C 05/08/15 20.0 1.76 1.99
MGM 150508C00020500 C 05/08/15 20.5 1.44 1.63
MGM 150508C00021000 C 05/08/15 21.0 1.14 1.29
MGM 150508C00021500 C 05/08/15 21.5 0.94 1.10
MGM 150508C00022000 C 05/08/15 22.0 0.64 0.89
MGM 150508C00022500 C 05/08/15 22.5 0.45 0.71
MGM 150508C00023000 C 05/08/15 23.0 0.40 0.49
MGM 150508C00023500 C 05/08/15 23.5 0.31 0.64
MGM 150508C00024000 C 05/08/15 24.0 0.04 0.54
MGM 150508C00024500 C 05/08/15 24.5 0.16 0.50
MGM 150508C00025000 C 05/08/15 25.0 0.09 0.28
MGM 150508C00025500 C 05/08/15 25.5 0.01 0.50
MGM 150508C00026000 C 05/08/15 26.0 0.04 0.18
MGM 150508C00026500 C 05/08/15 26.5 0.02 0.35
MGM 150508C00027000 C 05/08/15 27.0 0.02 0.11
MGM 150508C00027500 C 05/08/15 27.5 0.01 0.23
MGM 150508C00028000 C 05/08/15 28.0 0.00 0.16
MGM 150508C00028500 C 05/08/15 28.5 0.00 0.50
MGM 150508C00029000 C 05/08/15 29.0 0.00 0.12
MGM 150508C00029500 C 05/08/15 29.5 0.00 0.50
MGM 150508C00030000 C 05/08/15 30.0 0.00 0.50
MGM 150508C00030500 C 05/08/15 30.5 0.00 0.50
MGM 150508P00012000 P 05/08/15 12.0 0.00 0.16
MGM 150508P00013000 P 05/08/15 13.0 0.00 0.50
MGM 150508P00013500 P 05/08/15 13.5 0.00 0.50
MGM 150508P00014000 P 05/08/15 14.0 0.00 0.13
MGM 150508P00014500 P 05/08/15 14.5 0.00 0.34
MGM 150508P00015000 P 05/08/15 15.0 0.01 0.08
MGM 150508P00015500 P 05/08/15 15.5 0.00 0.14
MGM 150508P00016000 P 05/08/15 16.0 0.00 0.12
MGM 150508P00016500 P 05/08/15 16.5 0.00 0.36
MGM 150508P00017000 P 05/08/15 17.0 0.07 0.20
MGM 150508P00017500 P 05/08/15 17.5 0.01 0.50
MGM 150508P00018000 P 05/08/15 18.0 0.01 0.36
MGM 150508P00018500 P 05/08/15 18.5 0.18 0.50
MGM 150508P00019000 P 05/08/15 19.0 0.26 0.45
MGM 150508P00019500 P 05/08/15 19.5 0.37 0.58
MGM 150508P00020000 P 05/08/15 20.0 0.45 0.73
MGM 150508P00020500 P 05/08/15 20.5 0.60 0.90
MGM 150508P00021000 P 05/08/15 21.0 0.81 1.05
MGM 150508P00021500 P 05/08/15 21.5 1.06 1.30
MGM 150508P00022000 P 05/08/15 22.0 1.36 1.58
MGM 150508P00022500 P 05/08/15 22.5 1.70 1.91
MGM 150508P00023000 P 05/08/15 23.0 1.85 2.28
MGM 150508P00023500 P 05/08/15 23.5 2.24 2.80
MGM 150508P00024000 P 05/08/15 24.0 2.35 3.10
MGM 150508P00024500 P 05/08/15 24.5 2.80 3.55
MGM 150508P00025000 P 05/08/15 25.0 3.25 4.00
MGM 150508P00025500 P 05/08/15 25.5 3.70 4.50
MGM 150508P00026000 P 05/08/15 26.0 4.15 4.95
MGM 150508P00026500 P 05/08/15 26.5 4.65 5.45
MGM 150508P00027000 P 05/08/15 27.0 5.05 6.00
MGM 150508P00027500 P 05/08/15 27.5 5.50 6.45
MGM 150508P00028000 P 05/08/15 28.0 6.00 6.95
MGM 150508P00028500 P 05/08/15 28.5 6.50 7.45
MGM 150508P00029000 P 05/08/15 29.0 6.90 8.00
MGM 150508P00029500 P 05/08/15 29.5 7.45 8.50
MGM 150508P00030000 P 05/08/15 30.0 6.85 10.20
MGM 150508P00030500 P 05/08/15 30.5 7.35 10.70
MGM 150515C00013000 C 05/15/15 13.0 8.15 8.75
MGM 150515C00014000 C 05/15/15 14.0 7.15 7.75
MGM 150515C00015000 C 05/15/15 15.0 6.15 6.75
MGM 150515C00016000 C 05/15/15 16.0 5.20 5.80
MGM 150515C00017000 C 05/15/15 17.0 4.25 4.70
MGM 150515C00018000 C 05/15/15 18.0 3.40 3.55
MGM 150515C00019000 C 05/15/15 19.0 2.57 2.71
MGM 150515C00020000 C 05/15/15 20.0 1.90 1.96
MGM 150515C00021000 C 05/15/15 21.0 1.28 1.33
MGM 150515C00022000 C 05/15/15 22.0 0.80 0.85
MGM 150515C00023000 C 05/15/15 23.0 0.47 0.51
MGM 150515C00024000 C 05/15/15 24.0 0.25 0.30
MGM 150515C00025000 C 05/15/15 25.0 0.15 0.17
MGM 150515C00026000 C 05/15/15 26.0 0.07 0.10
MGM 150515C00027000 C 05/15/15 27.0 0.04 0.06
MGM 150515C00028000 C 05/15/15 28.0 0.02 0.04
MGM 150515C00029000 C 05/15/15 29.0 0.01 0.03
MGM 150515C00030000 C 05/15/15 30.0 0.00 0.03
MGM 150515C00031000 C 05/15/15 31.0 0.00 0.03
MGM 150515C00032000 C 05/15/15 32.0 0.00 0.03
MGM 150515P00013000 P 05/15/15 13.0 0.01 0.03
MGM 150515P00014000 P 05/15/15 14.0 0.02 0.04
MGM 150515P00015000 P 05/15/15 15.0 0.04 0.05
MGM 150515P00016000 P 05/15/15 16.0 0.06 0.09
MGM 150515P00017000 P 05/15/15 17.0 0.11 0.14
MGM 150515P00018000 P 05/15/15 18.0 0.20 0.24
MGM 150515P00019000 P 05/15/15 19.0 0.36 0.38
MGM 150515P00020000 P 05/15/15 20.0 0.61 0.64
MGM 150515P00021000 P 05/15/15 21.0 0.98 1.02
MGM 150515P00022000 P 05/15/15 22.0 1.50 1.54
MGM 150515P00023000 P 05/15/15 23.0 2.16 2.21
MGM 150515P00024000 P 05/15/15 24.0 2.94 3.05
MGM 150515P00025000 P 05/15/15 25.0 3.80 3.90
MGM 150515P00026000 P 05/15/15 26.0 4.40 4.95
MGM 150515P00027000 P 05/15/15 27.0 5.35 5.90
MGM 150515P00028000 P 05/15/15 28.0 6.30 6.90
MGM 150515P00029000 P 05/15/15 29.0 7.30 7.90
MGM 150515P00030000 P 05/15/15 30.0 8.05 8.95
MGM 150515P00031000 P 05/15/15 31.0 9.10 9.95
MGM 150515P00032000 P 05/15/15 32.0 10.05 10.95
MGM 150619C00010000 C 06/19/15 10.0 9.95 12.65
MGM 150619C00011000 C 06/19/15 11.0 8.95 11.80
MGM 150619C00012000 C 06/19/15 12.0 8.15 9.80
MGM 150619C00013000 C 06/19/15 13.0 7.15 8.85
MGM 150619C00014000 C 06/19/15 14.0 7.20 7.80
MGM 150619C00015000 C 06/19/15 15.0 6.25 6.85
MGM 150619C00016000 C 06/19/15 16.0 5.30 5.90
MGM 150619C00017000 C 06/19/15 17.0 4.40 4.95
MGM 150619C00018000 C 06/19/15 18.0 3.60 3.75
MGM 150619C00019000 C 06/19/15 19.0 2.79 2.92
MGM 150619C00020000 C 06/19/15 20.0 2.16 2.21
MGM 150619C00021000 C 06/19/15 21.0 1.56 1.61
MGM 150619C00022000 C 06/19/15 22.0 1.08 1.12
MGM 150619C00023000 C 06/19/15 23.0 0.71 0.75
MGM 150619C00024000 C 06/19/15 24.0 0.45 0.49
MGM 150619C00025000 C 06/19/15 25.0 0.29 0.31
MGM 150619C00026000 C 06/19/15 26.0 0.17 0.20
MGM 150619C00027000 C 06/19/15 27.0 0.10 0.13
MGM 150619C00028000 C 06/19/15 28.0 0.05 0.09
MGM 150619C00029000 C 06/19/15 29.0 0.03 0.06
MGM 150619C00030000 C 06/19/15 30.0 0.02 0.05
MGM 150619C00031000 C 06/19/15 31.0 0.01 0.04
MGM 150619C00032000 C 06/19/15 32.0 0.01 0.03
MGM 150619C00033000 C 06/19/15 33.0 0.00 0.03
MGM 150619C00034000 C 06/19/15 34.0 0.00 0.03
MGM 150619P00010000 P 06/19/15 10.0 0.01 0.03
MGM 150619P00011000 P 06/19/15 11.0 0.01 0.04
MGM 150619P00012000 P 06/19/15 12.0 0.02 0.05
MGM 150619P00013000 P 06/19/15 13.0 0.04 0.07
MGM 150619P00014000 P 06/19/15 14.0 0.05 0.09
MGM 150619P00015000 P 06/19/15 15.0 0.09 0.12
MGM 150619P00016000 P 06/19/15 16.0 0.14 0.18
MGM 150619P00017000 P 06/19/15 17.0 0.23 0.27
MGM 150619P00018000 P 06/19/15 18.0 0.36 0.40
MGM 150619P00019000 P 06/19/15 19.0 0.56 0.61
MGM 150619P00020000 P 06/19/15 20.0 0.85 0.90
MGM 150619P00021000 P 06/19/15 21.0 1.24 1.30
MGM 150619P00022000 P 06/19/15 22.0 1.76 1.82
MGM 150619P00023000 P 06/19/15 23.0 2.39 2.45
MGM 150619P00024000 P 06/19/15 24.0 3.10 3.20
MGM 150619P00025000 P 06/19/15 25.0 3.95 4.10
MGM 150619P00026000 P 06/19/15 26.0 4.80 4.95
MGM 150619P00027000 P 06/19/15 27.0 5.40 6.00
MGM 150619P00028000 P 06/19/15 28.0 6.35 6.95
MGM 150619P00029000 P 06/19/15 29.0 7.30 7.90
MGM 150619P00030000 P 06/19/15 30.0 6.90 9.10
MGM 150619P00031000 P 06/19/15 31.0 9.30 9.90
MGM 150619P00032000 P 06/19/15 32.0 8.85 12.05
MGM 150619P00033000 P 06/19/15 33.0 9.90 13.35
MGM 150619P00034000 P 06/19/15 34.0 10.90 14.15
MGM 150918C00010000 C 09/18/15 10.0 10.85 12.35
MGM 150918C00011000 C 09/18/15 11.0 8.65 12.70
MGM 150918C00012000 C 09/18/15 12.0 7.45 11.80
MGM 150918C00013000 C 09/18/15 13.0 7.25 10.15
MGM 150918C00014000 C 09/18/15 14.0 7.25 8.30
MGM 150918C00015000 C 09/18/15 15.0 6.40 7.05
MGM 150918C00016000 C 09/18/15 16.0 5.65 5.80
MGM 150918C00017000 C 09/18/15 17.0 4.80 4.95
MGM 150918C00018000 C 09/18/15 18.0 4.00 4.20
MGM 150918C00019000 C 09/18/15 19.0 3.30 3.45
MGM 150918C00020000 C 09/18/15 20.0 2.70 2.78
MGM 150918C00021000 C 09/18/15 21.0 2.14 2.21
MGM 150918C00022000 C 09/18/15 22.0 1.67 1.72
MGM 150918C00023000 C 09/18/15 23.0 1.26 1.32
MGM 150918C00024000 C 09/18/15 24.0 0.95 1.00
MGM 150918C00025000 C 09/18/15 25.0 0.70 0.75
MGM 150918C00026000 C 09/18/15 26.0 0.51 0.55
MGM 150918C00027000 C 09/18/15 27.0 0.36 0.41
MGM 150918C00028000 C 09/18/15 28.0 0.26 0.30
MGM 150918C00029000 C 09/18/15 29.0 0.19 0.23
MGM 150918C00030000 C 09/18/15 30.0 0.13 0.17
MGM 150918C00031000 C 09/18/15 31.0 0.10 0.13
MGM 150918C00032000 C 09/18/15 32.0 0.07 0.10
MGM 150918C00033000 C 09/18/15 33.0 0.05 0.08
MGM 150918P00010000 P 09/18/15 10.0 0.05 0.09
MGM 150918P00011000 P 09/18/15 11.0 0.07 0.11
MGM 150918P00012000 P 09/18/15 12.0 0.10 0.14
MGM 150918P00013000 P 09/18/15 13.0 0.14 0.18
MGM 150918P00014000 P 09/18/15 14.0 0.20 0.24
MGM 150918P00015000 P 09/18/15 15.0 0.28 0.33
MGM 150918P00016000 P 09/18/15 16.0 0.40 0.44
MGM 150918P00017000 P 09/18/15 17.0 0.55 0.60
MGM 150918P00018000 P 09/18/15 18.0 0.76 0.81
MGM 150918P00019000 P 09/18/15 19.0 1.04 1.09
MGM 150918P00020000 P 09/18/15 20.0 1.37 1.44
MGM 150918P00021000 P 09/18/15 21.0 1.81 1.87
MGM 150918P00022000 P 09/18/15 22.0 2.31 2.37
MGM 150918P00023000 P 09/18/15 23.0 2.91 2.98
MGM 150918P00024000 P 09/18/15 24.0 3.55 3.70
MGM 150918P00025000 P 09/18/15 25.0 4.30 4.40
MGM 150918P00026000 P 09/18/15 26.0 5.10 5.30
MGM 150918P00027000 P 09/18/15 27.0 6.00 6.15
MGM 150918P00028000 P 09/18/15 28.0 6.85 7.05
MGM 150918P00029000 P 09/18/15 29.0 5.55 9.95
MGM 150918P00030000 P 09/18/15 30.0 8.00 9.25
MGM 150918P00031000 P 09/18/15 31.0 8.15 10.95
MGM 150918P00032000 P 09/18/15 32.0 8.45 12.75
MGM 150918P00033000 P 09/18/15 33.0 10.90 12.10
MGM 160115C00005000 C 01/15/16 5.0 16.00 18.70
MGM 160115C00008000 C 01/15/16 8.0 11.30 15.80
MGM 160115C00010000 C 01/15/16 10.0 10.85 13.80
MGM 160115C00013000 C 01/15/16 13.0 8.30 10.25
MGM 160115C00015000 C 01/15/16 15.0 6.85 7.05
MGM 160115C00017000 C 01/15/16 17.0 5.25 5.45
MGM 160115C00018000 C 01/15/16 18.0 4.55 4.75
MGM 160115C00020000 C 01/15/16 20.0 3.30 3.45
MGM 160115C00022000 C 01/15/16 22.0 2.31 2.38
MGM 160115C00025000 C 01/15/16 25.0 1.25 1.31
MGM 160115C00027000 C 01/15/16 27.0 0.80 0.85
MGM 160115C00030000 C 01/15/16 30.0 0.40 0.45
MGM 160115C00035000 C 01/15/16 35.0 0.12 0.16
MGM 160115C00037000 C 01/15/16 37.0 0.08 0.11
MGM 160115C00040000 C 01/15/16 40.0 0.04 0.06
MGM 160115P00005000 P 01/15/16 5.0 0.02 0.04
MGM 160115P00008000 P 01/15/16 8.0 0.08 0.11
MGM 160115P00010000 P 01/15/16 10.0 0.15 0.18
MGM 160115P00013000 P 01/15/16 13.0 0.33 0.37
MGM 160115P00015000 P 01/15/16 15.0 0.58 0.62
MGM 160115P00017000 P 01/15/16 17.0 0.97 1.01
MGM 160115P00018000 P 01/15/16 18.0 1.23 1.29
MGM 160115P00020000 P 01/15/16 20.0 1.94 2.00
MGM 160115P00022000 P 01/15/16 22.0 2.90 2.97
MGM 160115P00025000 P 01/15/16 25.0 4.80 4.90
MGM 160115P00027000 P 01/15/16 27.0 6.35 6.45
MGM 160115P00030000 P 01/15/16 30.0 8.95 9.15
MGM 160115P00035000 P 01/15/16 35.0 11.40 15.90
MGM 160115P00037000 P 01/15/16 37.0 13.35 17.80
MGM 160115P00040000 P 01/15/16 40.0 16.30 21.00
MGM 170120C00008000 C 01/20/17 8.0 11.50 16.40
MGM 170120C00010000 C 01/20/17 10.0 10.65 14.55
MGM 170120C00013000 C 01/20/17 13.0 9.30 9.80
MGM 170120C00015000 C 01/20/17 15.0 7.75 8.25
MGM 170120C00018000 C 01/20/17 18.0 5.80 6.20
MGM 170120C00020000 C 01/20/17 20.0 4.65 5.05
MGM 170120C00022000 C 01/20/17 22.0 3.70 4.05
MGM 170120C00025000 C 01/20/17 25.0 2.46 2.89
MGM 170120C00027000 C 01/20/17 27.0 1.84 2.27
MGM 170120C00030000 C 01/20/17 30.0 1.15 1.58
MGM 170120C00032000 C 01/20/17 32.0 0.80 1.23
MGM 170120C00035000 C 01/20/17 35.0 0.46 0.88
MGM 170120P00008000 P 01/20/17 8.0 0.19 0.43
MGM 170120P00010000 P 01/20/17 10.0 0.41 0.64
MGM 170120P00013000 P 01/20/17 13.0 0.85 1.09
MGM 170120P00015000 P 01/20/17 15.0 1.30 1.58
MGM 170120P00018000 P 01/20/17 18.0 2.24 2.52
MGM 170120P00020000 P 01/20/17 20.0 3.05 3.35
MGM 170120P00022000 P 01/20/17 22.0 4.05 4.35
MGM 170120P00025000 P 01/20/17 25.0 5.80 6.20
MGM 170120P00027000 P 01/20/17 27.0 7.15 7.60
MGM 170120P00030000 P 01/20/17 30.0 9.45 9.95
MGM 170120P00032000 P 01/20/17 32.0 11.15 11.65
MGM 170120P00035000 P 01/20/17 35.0 13.90 14.35

OPRA data is delayed 15 minutes.