Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Mgm Resorts International (MGM)
As of Jun 22 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MGM 180629C00024000 C Jun 29, 2018 24.0 5.25 6.20
MGM 180629C00025000 C Jun 29, 2018 25.0 3.25 6.75
MGM 180629C00025500 C Jun 29, 2018 25.5 4.50 4.80
MGM 180629C00026000 C Jun 29, 2018 26.0 3.85 5.70
MGM 180629C00026500 C Jun 29, 2018 26.5 2.64 5.35
MGM 180629C00027000 C Jun 29, 2018 27.0 3.05 4.80
MGM 180629C00027500 C Jun 29, 2018 27.5 2.57 2.72
MGM 180629C00028000 C Jun 29, 2018 28.0 1.80 3.90
MGM 180629C00028500 C Jun 29, 2018 28.5 1.64 1.76
MGM 180629C00029000 C Jun 29, 2018 29.0 1.21 1.28
MGM 180629C00029500 C Jun 29, 2018 29.5 0.83 0.90
MGM 180629C00030000 C Jun 29, 2018 30.0 0.50 0.58
MGM 180629C00030500 C Jun 29, 2018 30.5 0.27 0.34
MGM 180629C00031000 C Jun 29, 2018 31.0 0.15 0.19
MGM 180629C00031500 C Jun 29, 2018 31.5 0.06 0.10
MGM 180629C00032000 C Jun 29, 2018 32.0 0.03 0.05
MGM 180629C00032500 C Jun 29, 2018 32.5 0.00 0.04
MGM 180629C00033000 C Jun 29, 2018 33.0 0.00 0.22
MGM 180629C00033500 C Jun 29, 2018 33.5 0.01 0.09
MGM 180629C00034000 C Jun 29, 2018 34.0 0.00 0.26
MGM 180629C00034500 C Jun 29, 2018 34.5 0.00 0.25
MGM 180629C00035000 C Jun 29, 2018 35.0 0.00 0.03
MGM 180629C00035500 C Jun 29, 2018 35.5 0.00 0.54
MGM 180629C00036000 C Jun 29, 2018 36.0 0.00 0.30
MGM 180629C00036500 C Jun 29, 2018 36.5 0.00 0.03
MGM 180629C00037000 C Jun 29, 2018 37.0 0.00 0.03
MGM 180629C00037500 C Jun 29, 2018 37.5 0.00 0.52
MGM 180629C00038000 C Jun 29, 2018 38.0 0.00 0.24
MGM 180629C00038500 C Jun 29, 2018 38.5 0.00 0.24
MGM 180629C00039000 C Jun 29, 2018 39.0 0.00 0.26
MGM 180629C00039500 C Jun 29, 2018 39.5 0.00 0.06
MGM 180629C00040000 C Jun 29, 2018 40.0 0.00 0.51
MGM 180629C00041000 C Jun 29, 2018 41.0 0.00 0.22
MGM 180629P00024000 P Jun 29, 2018 24.0 0.00 0.24
MGM 180629P00025000 P Jun 29, 2018 25.0 0.00 0.23
MGM 180629P00025500 P Jun 29, 2018 25.5 0.00 1.47
MGM 180629P00026000 P Jun 29, 2018 26.0 0.00 0.25
MGM 180629P00026500 P Jun 29, 2018 26.5 0.00 0.12
MGM 180629P00027000 P Jun 29, 2018 27.0 0.00 0.14
MGM 180629P00027500 P Jun 29, 2018 27.5 0.00 0.05
MGM 180629P00028000 P Jun 29, 2018 28.0 0.00 0.09
MGM 180629P00028500 P Jun 29, 2018 28.5 0.08 0.12
MGM 180629P00029000 P Jun 29, 2018 29.0 0.14 0.19
MGM 180629P00029500 P Jun 29, 2018 29.5 0.25 0.32
MGM 180629P00030000 P Jun 29, 2018 30.0 0.46 0.50
MGM 180629P00030500 P Jun 29, 2018 30.5 0.71 0.74
MGM 180629P00031000 P Jun 29, 2018 31.0 1.06 1.17
MGM 180629P00031500 P Jun 29, 2018 31.5 1.48 1.54
MGM 180629P00032000 P Jun 29, 2018 32.0 1.86 2.02
MGM 180629P00032500 P Jun 29, 2018 32.5 1.80 2.76
MGM 180629P00033000 P Jun 29, 2018 33.0 2.91 2.99
MGM 180629P00033500 P Jun 29, 2018 33.5 3.35 4.95
MGM 180629P00034000 P Jun 29, 2018 34.0 2.61 4.15
MGM 180629P00034500 P Jun 29, 2018 34.5 2.68 5.15
MGM 180629P00035000 P Jun 29, 2018 35.0 3.70 6.35
MGM 180629P00035500 P Jun 29, 2018 35.5 4.80 6.55
MGM 180629P00036000 P Jun 29, 2018 36.0 5.45 7.40
MGM 180629P00036500 P Jun 29, 2018 36.5 5.45 7.15
MGM 180629P00037000 P Jun 29, 2018 37.0 5.15 7.70
MGM 180629P00037500 P Jun 29, 2018 37.5 6.20 9.00
MGM 180629P00038000 P Jun 29, 2018 38.0 6.15 9.40
MGM 180629P00038500 P Jun 29, 2018 38.5 6.60 10.15
MGM 180629P00039000 P Jun 29, 2018 39.0 7.25 9.50
MGM 180629P00039500 P Jun 29, 2018 39.5 7.65 11.15
MGM 180629P00040000 P Jun 29, 2018 40.0 8.15 11.60
MGM 180629P00041000 P Jun 29, 2018 41.0 9.15 12.55
MGM 180706C00024000 C Jul 06, 2018 24.0 6.05 6.20
MGM 180706C00024500 C Jul 06, 2018 24.5 5.50 8.10
MGM 180706C00025000 C Jul 06, 2018 25.0 5.05 5.20
MGM 180706C00025500 C Jul 06, 2018 25.5 4.50 4.70
MGM 180706C00026000 C Jul 06, 2018 26.0 4.00 4.25
MGM 180706C00026500 C Jul 06, 2018 26.5 3.50 3.75
MGM 180706C00027000 C Jul 06, 2018 27.0 3.05 3.25
MGM 180706C00027500 C Jul 06, 2018 27.5 2.57 2.81
MGM 180706C00028000 C Jul 06, 2018 28.0 2.10 2.35
MGM 180706C00028500 C Jul 06, 2018 28.5 1.68 1.91
MGM 180706C00029000 C Jul 06, 2018 29.0 1.34 1.46
MGM 180706C00029500 C Jul 06, 2018 29.5 0.96 1.07
MGM 180706C00030000 C Jul 06, 2018 30.0 0.66 0.73
MGM 180706C00030500 C Jul 06, 2018 30.5 0.44 0.49
MGM 180706C00031000 C Jul 06, 2018 31.0 0.28 0.31
MGM 180706C00031500 C Jul 06, 2018 31.5 0.15 0.20
MGM 180706C00032000 C Jul 06, 2018 32.0 0.08 0.12
MGM 180706C00032500 C Jul 06, 2018 32.5 0.03 0.08
MGM 180706C00033000 C Jul 06, 2018 33.0 0.02 0.05
MGM 180706C00033500 C Jul 06, 2018 33.5 0.01 0.05
MGM 180706C00034000 C Jul 06, 2018 34.0 0.00 0.03
MGM 180706C00034500 C Jul 06, 2018 34.5 0.00 0.13
MGM 180706C00035000 C Jul 06, 2018 35.0 0.01 0.02
MGM 180706C00035500 C Jul 06, 2018 35.5 0.00 0.13
MGM 180706C00036000 C Jul 06, 2018 36.0 0.00 0.13
MGM 180706C00036500 C Jul 06, 2018 36.5 0.00 0.13
MGM 180706C00037000 C Jul 06, 2018 37.0 0.00 0.03
MGM 180706C00037500 C Jul 06, 2018 37.5 0.00 0.13
MGM 180706C00038000 C Jul 06, 2018 38.0 0.00 0.13
MGM 180706C00039000 C Jul 06, 2018 39.0 0.00 0.02
MGM 180706P00024000 P Jul 06, 2018 24.0 0.00 0.08
MGM 180706P00024500 P Jul 06, 2018 24.5 0.00 0.08
MGM 180706P00025000 P Jul 06, 2018 25.0 0.00 0.05
MGM 180706P00025500 P Jul 06, 2018 25.5 0.00 0.04
MGM 180706P00026000 P Jul 06, 2018 26.0 0.00 0.05
MGM 180706P00026500 P Jul 06, 2018 26.5 0.00 0.08
MGM 180706P00027000 P Jul 06, 2018 27.0 0.04 0.08
MGM 180706P00027500 P Jul 06, 2018 27.5 0.05 0.12
MGM 180706P00028000 P Jul 06, 2018 28.0 0.10 0.16
MGM 180706P00028500 P Jul 06, 2018 28.5 0.15 0.21
MGM 180706P00029000 P Jul 06, 2018 29.0 0.24 0.30
MGM 180706P00029500 P Jul 06, 2018 29.5 0.38 0.41
MGM 180706P00030000 P Jul 06, 2018 30.0 0.57 0.65
MGM 180706P00030500 P Jul 06, 2018 30.5 0.83 0.91
MGM 180706P00031000 P Jul 06, 2018 31.0 1.17 1.21
MGM 180706P00031500 P Jul 06, 2018 31.5 1.49 1.68
MGM 180706P00032000 P Jul 06, 2018 32.0 1.90 2.10
MGM 180706P00032500 P Jul 06, 2018 32.5 2.36 2.57
MGM 180706P00033000 P Jul 06, 2018 33.0 2.86 3.05
MGM 180706P00033500 P Jul 06, 2018 33.5 3.35 3.55
MGM 180706P00034000 P Jul 06, 2018 34.0 3.85 4.05
MGM 180706P00034500 P Jul 06, 2018 34.5 4.35 4.55
MGM 180706P00035000 P Jul 06, 2018 35.0 4.85 5.05
MGM 180706P00035500 P Jul 06, 2018 35.5 5.35 5.50
MGM 180706P00036000 P Jul 06, 2018 36.0 5.85 6.80
MGM 180706P00036500 P Jul 06, 2018 36.5 6.35 7.30
MGM 180706P00037000 P Jul 06, 2018 37.0 6.85 8.55
MGM 180706P00037500 P Jul 06, 2018 37.5 7.35 8.80
MGM 180706P00038000 P Jul 06, 2018 38.0 7.85 10.45
MGM 180706P00039000 P Jul 06, 2018 39.0 8.85 11.45
MGM 180713C00024000 C Jul 13, 2018 24.0 5.50 8.60
MGM 180713C00025000 C Jul 13, 2018 25.0 5.05 5.25
MGM 180713C00025500 C Jul 13, 2018 25.5 4.50 5.25
MGM 180713C00026000 C Jul 13, 2018 26.0 3.55 4.80
MGM 180713C00026500 C Jul 13, 2018 26.5 3.30 4.30
MGM 180713C00027000 C Jul 13, 2018 27.0 1.05 5.50
MGM 180713C00027500 C Jul 13, 2018 27.5 2.64 3.10
MGM 180713C00028000 C Jul 13, 2018 28.0 2.25 2.45
MGM 180713C00028500 C Jul 13, 2018 28.5 1.79 1.99
MGM 180713C00029000 C Jul 13, 2018 29.0 1.46 1.62
MGM 180713C00029500 C Jul 13, 2018 29.5 1.13 1.22
MGM 180713C00030000 C Jul 13, 2018 30.0 0.82 0.94
MGM 180713C00030500 C Jul 13, 2018 30.5 0.59 0.68
MGM 180713C00031000 C Jul 13, 2018 31.0 0.39 0.48
MGM 180713C00031500 C Jul 13, 2018 31.5 0.26 0.33
MGM 180713C00032000 C Jul 13, 2018 32.0 0.17 0.21
MGM 180713C00032500 C Jul 13, 2018 32.5 0.09 0.16
MGM 180713C00033000 C Jul 13, 2018 33.0 0.05 0.11
MGM 180713C00033500 C Jul 13, 2018 33.5 0.02 0.13
MGM 180713C00034000 C Jul 13, 2018 34.0 0.00 0.06
MGM 180713C00034500 C Jul 13, 2018 34.5 0.00 0.13
MGM 180713C00035000 C Jul 13, 2018 35.0 0.00 0.13
MGM 180713C00035500 C Jul 13, 2018 35.5 0.00 0.13
MGM 180713C00036000 C Jul 13, 2018 36.0 0.00 0.03
MGM 180713C00036500 C Jul 13, 2018 36.5 0.00 0.13
MGM 180713C00037000 C Jul 13, 2018 37.0 0.00 0.13
MGM 180713C00037500 C Jul 13, 2018 37.5 0.00 0.13
MGM 180713C00038000 C Jul 13, 2018 38.0 0.00 0.03
MGM 180713C00038500 C Jul 13, 2018 38.5 0.00 0.13
MGM 180713C00039000 C Jul 13, 2018 39.0 0.00 0.02
MGM 180713P00024000 P Jul 13, 2018 24.0 0.00 0.08
MGM 180713P00025000 P Jul 13, 2018 25.0 0.00 0.06
MGM 180713P00025500 P Jul 13, 2018 25.5 0.00 0.07
MGM 180713P00026000 P Jul 13, 2018 26.0 0.00 0.08
MGM 180713P00026500 P Jul 13, 2018 26.5 0.05 0.11
MGM 180713P00027000 P Jul 13, 2018 27.0 0.07 0.14
MGM 180713P00027500 P Jul 13, 2018 27.5 0.11 0.18
MGM 180713P00028000 P Jul 13, 2018 28.0 0.17 0.24
MGM 180713P00028500 P Jul 13, 2018 28.5 0.27 0.33
MGM 180713P00029000 P Jul 13, 2018 29.0 0.38 0.44
MGM 180713P00029500 P Jul 13, 2018 29.5 0.51 0.60
MGM 180713P00030000 P Jul 13, 2018 30.0 0.72 0.80
MGM 180713P00030500 P Jul 13, 2018 30.5 0.95 1.05
MGM 180713P00031000 P Jul 13, 2018 31.0 1.27 1.37
MGM 180713P00031500 P Jul 13, 2018 31.5 1.64 1.70
MGM 180713P00032000 P Jul 13, 2018 32.0 1.95 2.31
MGM 180713P00032500 P Jul 13, 2018 32.5 2.41 2.77
MGM 180713P00033000 P Jul 13, 2018 33.0 2.72 3.35
MGM 180713P00033500 P Jul 13, 2018 33.5 3.35 4.05
MGM 180713P00034000 P Jul 13, 2018 34.0 3.85 4.30
MGM 180713P00034500 P Jul 13, 2018 34.5 4.35 5.05
MGM 180713P00035000 P Jul 13, 2018 35.0 4.85 5.55
MGM 180713P00035500 P Jul 13, 2018 35.5 4.75 7.95
MGM 180713P00036000 P Jul 13, 2018 36.0 5.85 8.45
MGM 180713P00036500 P Jul 13, 2018 36.5 6.35 8.95
MGM 180713P00037000 P Jul 13, 2018 37.0 6.85 9.45
MGM 180713P00037500 P Jul 13, 2018 37.5 7.35 9.95
MGM 180713P00038000 P Jul 13, 2018 38.0 7.85 10.45
MGM 180713P00038500 P Jul 13, 2018 38.5 8.35 10.95
MGM 180713P00039000 P Jul 13, 2018 39.0 8.85 11.45
MGM 180720C00022000 C Jul 20, 2018 22.0 8.00 8.25
MGM 180720C00023000 C Jul 20, 2018 23.0 7.05 7.25
MGM 180720C00024000 C Jul 20, 2018 24.0 6.10 6.25
MGM 180720C00024500 C Jul 20, 2018 24.5 5.60 5.75
MGM 180720C00025000 C Jul 20, 2018 25.0 5.05 5.30
MGM 180720C00025500 C Jul 20, 2018 25.5 4.65 4.80
MGM 180720C00026000 C Jul 20, 2018 26.0 4.15 4.30
MGM 180720C00026500 C Jul 20, 2018 26.5 3.70 3.85
MGM 180720C00027000 C Jul 20, 2018 27.0 3.25 3.40
MGM 180720C00027500 C Jul 20, 2018 27.5 2.81 2.98
MGM 180720C00028000 C Jul 20, 2018 28.0 2.39 2.56
MGM 180720C00028500 C Jul 20, 2018 28.5 1.99 2.14
MGM 180720C00029000 C Jul 20, 2018 29.0 1.62 1.71
MGM 180720C00029500 C Jul 20, 2018 29.5 1.29 1.39
MGM 180720C00030000 C Jul 20, 2018 30.0 1.02 1.09
MGM 180720C00030500 C Jul 20, 2018 30.5 0.78 0.84
MGM 180720C00031000 C Jul 20, 2018 31.0 0.55 0.64
MGM 180720C00031500 C Jul 20, 2018 31.5 0.41 0.47
MGM 180720C00032000 C Jul 20, 2018 32.0 0.30 0.33
MGM 180720C00032500 C Jul 20, 2018 32.5 0.15 0.24
MGM 180720C00033000 C Jul 20, 2018 33.0 0.12 0.19
MGM 180720C00033500 C Jul 20, 2018 33.5 0.06 0.12
MGM 180720C00034000 C Jul 20, 2018 34.0 0.05 0.08
MGM 180720C00034500 C Jul 20, 2018 34.5 0.03 0.07
MGM 180720C00035000 C Jul 20, 2018 35.0 0.00 0.04
MGM 180720C00035500 C Jul 20, 2018 35.5 0.00 0.04
MGM 180720C00036000 C Jul 20, 2018 36.0 0.00 0.15
MGM 180720C00036500 C Jul 20, 2018 36.5 0.00 0.15
MGM 180720C00037000 C Jul 20, 2018 37.0 0.00 0.15
MGM 180720C00037500 C Jul 20, 2018 37.5 0.00 0.13
MGM 180720C00038000 C Jul 20, 2018 38.0 0.00 0.02
MGM 180720C00038500 C Jul 20, 2018 38.5 0.00 0.03
MGM 180720C00039000 C Jul 20, 2018 39.0 0.00 0.02
MGM 180720C00040000 C Jul 20, 2018 40.0 0.00 0.03
MGM 180720C00041000 C Jul 20, 2018 41.0 0.00 0.02
MGM 180720C00042000 C Jul 20, 2018 42.0 0.00 0.02
MGM 180720C00043000 C Jul 20, 2018 43.0 0.00 0.03
MGM 180720C00044000 C Jul 20, 2018 44.0 0.00 0.02
MGM 180720C00045000 C Jul 20, 2018 45.0 0.00 0.02
MGM 180720P00022000 P Jul 20, 2018 22.0 0.00 0.04
MGM 180720P00023000 P Jul 20, 2018 23.0 0.00 0.04
MGM 180720P00024000 P Jul 20, 2018 24.0 0.00 0.09
MGM 180720P00024500 P Jul 20, 2018 24.5 0.00 0.07
MGM 180720P00025000 P Jul 20, 2018 25.0 0.04 0.15
MGM 180720P00025500 P Jul 20, 2018 25.5 0.04 0.10
MGM 180720P00026000 P Jul 20, 2018 26.0 0.08 0.12
MGM 180720P00026500 P Jul 20, 2018 26.5 0.11 0.25
MGM 180720P00027000 P Jul 20, 2018 27.0 0.15 0.19
MGM 180720P00027500 P Jul 20, 2018 27.5 0.16 0.25
MGM 180720P00028000 P Jul 20, 2018 28.0 0.23 0.37
MGM 180720P00028500 P Jul 20, 2018 28.5 0.39 0.45
MGM 180720P00029000 P Jul 20, 2018 29.0 0.49 0.55
MGM 180720P00029500 P Jul 20, 2018 29.5 0.65 0.75
MGM 180720P00030000 P Jul 20, 2018 30.0 0.88 0.95
MGM 180720P00030500 P Jul 20, 2018 30.5 1.07 1.21
MGM 180720P00031000 P Jul 20, 2018 31.0 1.42 1.50
MGM 180720P00031500 P Jul 20, 2018 31.5 1.71 1.86
MGM 180720P00032000 P Jul 20, 2018 32.0 2.07 2.23
MGM 180720P00032500 P Jul 20, 2018 32.5 2.54 2.66
MGM 180720P00033000 P Jul 20, 2018 33.0 2.96 3.10
MGM 180720P00033500 P Jul 20, 2018 33.5 3.40 3.60
MGM 180720P00034000 P Jul 20, 2018 34.0 3.85 4.00
MGM 180720P00034500 P Jul 20, 2018 34.5 4.35 4.50
MGM 180720P00035000 P Jul 20, 2018 35.0 4.85 5.00
MGM 180720P00035500 P Jul 20, 2018 35.5 5.35 5.55
MGM 180720P00036000 P Jul 20, 2018 36.0 5.85 6.05
MGM 180720P00036500 P Jul 20, 2018 36.5 6.35 6.55
MGM 180720P00037000 P Jul 20, 2018 37.0 6.85 7.05
MGM 180720P00037500 P Jul 20, 2018 37.5 7.35 7.55
MGM 180720P00038000 P Jul 20, 2018 38.0 7.85 9.70
MGM 180720P00038500 P Jul 20, 2018 38.5 8.35 10.20
MGM 180720P00039000 P Jul 20, 2018 39.0 8.85 11.40
MGM 180720P00040000 P Jul 20, 2018 40.0 9.85 10.30
MGM 180720P00041000 P Jul 20, 2018 41.0 10.85 11.30
MGM 180720P00042000 P Jul 20, 2018 42.0 11.85 13.75
MGM 180720P00043000 P Jul 20, 2018 43.0 12.85 14.70
MGM 180720P00044000 P Jul 20, 2018 44.0 13.85 14.30
MGM 180720P00045000 P Jul 20, 2018 45.0 14.85 15.30
MGM 180727C00024000 C Jul 27, 2018 24.0 4.00 7.95
MGM 180727C00024500 C Jul 27, 2018 24.5 4.00 7.45
MGM 180727C00025000 C Jul 27, 2018 25.0 3.50 6.95
MGM 180727C00025500 C Jul 27, 2018 25.5 2.75 6.55
MGM 180727C00026000 C Jul 27, 2018 26.0 2.55 6.10
MGM 180727C00026500 C Jul 27, 2018 26.5 2.51 5.65
MGM 180727C00027000 C Jul 27, 2018 27.0 1.76 5.20
MGM 180727C00027500 C Jul 27, 2018 27.5 1.36 4.70
MGM 180727C00028000 C Jul 27, 2018 28.0 1.14 4.40
MGM 180727C00028500 C Jul 27, 2018 28.5 2.06 2.41
MGM 180727C00029000 C Jul 27, 2018 29.0 1.66 2.07
MGM 180727C00029500 C Jul 27, 2018 29.5 1.34 1.68
MGM 180727C00030000 C Jul 27, 2018 30.0 1.20 1.54
MGM 180727C00030500 C Jul 27, 2018 30.5 0.85 1.15
MGM 180727C00031000 C Jul 27, 2018 31.0 0.65 0.93
MGM 180727C00031500 C Jul 27, 2018 31.5 0.47 0.74
MGM 180727C00032000 C Jul 27, 2018 32.0 0.45 0.59
MGM 180727C00032500 C Jul 27, 2018 32.5 0.05 0.45
MGM 180727C00033000 C Jul 27, 2018 33.0 0.14 0.50
MGM 180727C00033500 C Jul 27, 2018 33.5 0.00 1.00
MGM 180727C00034000 C Jul 27, 2018 34.0 0.00 0.95
MGM 180727C00034500 C Jul 27, 2018 34.5 0.04 0.60
MGM 180727C00035000 C Jul 27, 2018 35.0 0.00 1.66
MGM 180727C00035500 C Jul 27, 2018 35.5 0.00 0.10
MGM 180727C00036000 C Jul 27, 2018 36.0 0.00 1.62
MGM 180727C00036500 C Jul 27, 2018 36.5 0.00 1.20
MGM 180727C00037000 C Jul 27, 2018 37.0 0.00 0.53
MGM 180727C00037500 C Jul 27, 2018 37.5 0.00 1.22
MGM 180727C00038000 C Jul 27, 2018 38.0 0.00 1.58
MGM 180727P00024000 P Jul 27, 2018 24.0 0.00 1.57
MGM 180727P00024500 P Jul 27, 2018 24.5 0.00 1.30
MGM 180727P00025000 P Jul 27, 2018 25.0 0.00 0.59
MGM 180727P00025500 P Jul 27, 2018 25.5 0.00 1.63
MGM 180727P00026000 P Jul 27, 2018 26.0 0.04 1.43
MGM 180727P00026500 P Jul 27, 2018 26.5 0.00 0.66
MGM 180727P00027000 P Jul 27, 2018 27.0 0.14 1.75
MGM 180727P00027500 P Jul 27, 2018 27.5 0.23 1.80
MGM 180727P00028000 P Jul 27, 2018 28.0 0.34 0.77
MGM 180727P00028500 P Jul 27, 2018 28.5 0.32 0.90
MGM 180727P00029000 P Jul 27, 2018 29.0 0.50 0.85
MGM 180727P00029500 P Jul 27, 2018 29.5 0.81 1.01
MGM 180727P00030000 P Jul 27, 2018 30.0 1.05 1.22
MGM 180727P00030500 P Jul 27, 2018 30.5 1.13 1.48
MGM 180727P00031000 P Jul 27, 2018 31.0 1.42 1.77
MGM 180727P00031500 P Jul 27, 2018 31.5 1.75 2.23
MGM 180727P00032000 P Jul 27, 2018 32.0 2.16 2.52
MGM 180727P00032500 P Jul 27, 2018 32.5 1.02 4.45
MGM 180727P00033000 P Jul 27, 2018 33.0 2.60 4.85
MGM 180727P00033500 P Jul 27, 2018 33.5 2.96 5.25
MGM 180727P00034000 P Jul 27, 2018 34.0 1.70 5.70
MGM 180727P00034500 P Jul 27, 2018 34.5 2.73 6.10
MGM 180727P00035000 P Jul 27, 2018 35.0 3.15 6.60
MGM 180727P00035500 P Jul 27, 2018 35.5 3.65 7.20
MGM 180727P00036000 P Jul 27, 2018 36.0 4.15 7.65
MGM 180727P00036500 P Jul 27, 2018 36.5 4.65 8.15
MGM 180727P00037000 P Jul 27, 2018 37.0 5.15 8.65
MGM 180727P00037500 P Jul 27, 2018 37.5 5.65 9.15
MGM 180727P00038000 P Jul 27, 2018 38.0 6.15 10.25
MGM 180803C00023500 C Aug 03, 2018 23.5 4.95 8.50
MGM 180803C00024000 C Aug 03, 2018 24.0 4.45 8.00
MGM 180803C00024500 C Aug 03, 2018 24.5 3.95 7.45
MGM 180803C00025000 C Aug 03, 2018 25.0 3.50 7.00
MGM 180803C00025500 C Aug 03, 2018 25.5 3.05 6.60
MGM 180803C00026000 C Aug 03, 2018 26.0 2.92 6.05
MGM 180803C00026500 C Aug 03, 2018 26.5 2.21 5.70
MGM 180803C00027000 C Aug 03, 2018 27.0 2.04 5.20
MGM 180803C00027500 C Aug 03, 2018 27.5 1.40 4.80
MGM 180803C00028000 C Aug 03, 2018 28.0 1.38 4.30
MGM 180803C00028500 C Aug 03, 2018 28.5 1.74 4.00
MGM 180803C00029000 C Aug 03, 2018 29.0 1.59 2.63
MGM 180803C00029500 C Aug 03, 2018 29.5 1.28 2.12
MGM 180803C00030000 C Aug 03, 2018 30.0 1.15 1.80
MGM 180803C00030500 C Aug 03, 2018 30.5 0.90 1.54
MGM 180803C00031000 C Aug 03, 2018 31.0 0.71 1.15
MGM 180803C00031500 C Aug 03, 2018 31.5 0.43 1.14
MGM 180803C00032000 C Aug 03, 2018 32.0 0.26 0.97
MGM 180803C00032500 C Aug 03, 2018 32.5 0.12 0.67
MGM 180803C00033000 C Aug 03, 2018 33.0 0.01 0.64
MGM 180803C00033500 C Aug 03, 2018 33.5 0.00 0.60
MGM 180803C00034000 C Aug 03, 2018 34.0 0.00 1.63
MGM 180803C00034500 C Aug 03, 2018 34.5 0.00 1.54
MGM 180803C00035000 C Aug 03, 2018 35.0 0.00 1.74
MGM 180803C00035500 C Aug 03, 2018 35.5 0.00 1.71
MGM 180803C00036000 C Aug 03, 2018 36.0 0.00 1.72
MGM 180803C00036500 C Aug 03, 2018 36.5 0.00 1.74
MGM 180803C00037000 C Aug 03, 2018 37.0 0.00 1.71
MGM 180803C00037500 C Aug 03, 2018 37.5 0.00 0.71
MGM 180803P00023500 P Aug 03, 2018 23.5 0.00 1.71
MGM 180803P00024000 P Aug 03, 2018 24.0 0.00 1.73
MGM 180803P00024500 P Aug 03, 2018 24.5 0.00 1.67
MGM 180803P00025000 P Aug 03, 2018 25.0 0.00 1.67
MGM 180803P00025500 P Aug 03, 2018 25.5 0.00 1.74
MGM 180803P00026000 P Aug 03, 2018 26.0 0.00 1.46
MGM 180803P00026500 P Aug 03, 2018 26.5 0.00 1.13
MGM 180803P00027000 P Aug 03, 2018 27.0 0.00 1.23
MGM 180803P00027500 P Aug 03, 2018 27.5 0.05 1.78
MGM 180803P00028000 P Aug 03, 2018 28.0 0.12 1.21
MGM 180803P00028500 P Aug 03, 2018 28.5 0.34 1.08
MGM 180803P00029000 P Aug 03, 2018 29.0 0.49 1.20
MGM 180803P00029500 P Aug 03, 2018 29.5 0.74 1.24
MGM 180803P00030000 P Aug 03, 2018 30.0 0.88 1.77
MGM 180803P00030500 P Aug 03, 2018 30.5 1.19 1.92
MGM 180803P00031000 P Aug 03, 2018 31.0 1.35 2.44
MGM 180803P00031500 P Aug 03, 2018 31.5 1.57 2.30
MGM 180803P00032000 P Aug 03, 2018 32.0 1.37 4.15
MGM 180803P00032500 P Aug 03, 2018 32.5 1.23 4.50
MGM 180803P00033000 P Aug 03, 2018 33.0 1.63 4.85
MGM 180803P00033500 P Aug 03, 2018 33.5 1.81 5.25
MGM 180803P00034000 P Aug 03, 2018 34.0 2.26 5.65
MGM 180803P00034500 P Aug 03, 2018 34.5 2.73 6.10
MGM 180803P00035000 P Aug 03, 2018 35.0 3.20 6.65
MGM 180803P00035500 P Aug 03, 2018 35.5 3.65 7.15
MGM 180803P00036000 P Aug 03, 2018 36.0 4.15 7.65
MGM 180803P00036500 P Aug 03, 2018 36.5 4.65 8.15
MGM 180803P00037000 P Aug 03, 2018 37.0 5.15 9.00
MGM 180803P00037500 P Aug 03, 2018 37.5 5.65 9.15
MGM 180817C00022000 C Aug 17, 2018 22.0 8.10 8.35
MGM 180817C00023000 C Aug 17, 2018 23.0 7.20 7.40
MGM 180817C00024000 C Aug 17, 2018 24.0 6.25 6.40
MGM 180817C00025000 C Aug 17, 2018 25.0 5.35 5.50
MGM 180817C00026000 C Aug 17, 2018 26.0 4.45 4.60
MGM 180817C00027000 C Aug 17, 2018 27.0 3.60 3.75
MGM 180817C00028000 C Aug 17, 2018 28.0 2.84 2.91
MGM 180817C00029000 C Aug 17, 2018 29.0 2.14 2.23
MGM 180817C00030000 C Aug 17, 2018 30.0 1.57 1.65
MGM 180817C00031000 C Aug 17, 2018 31.0 1.11 1.16
MGM 180817C00032000 C Aug 17, 2018 32.0 0.77 0.79
MGM 180817C00033000 C Aug 17, 2018 33.0 0.50 0.53
MGM 180817C00034000 C Aug 17, 2018 34.0 0.32 0.35
MGM 180817C00035000 C Aug 17, 2018 35.0 0.17 0.22
MGM 180817C00036000 C Aug 17, 2018 36.0 0.12 0.16
MGM 180817C00037000 C Aug 17, 2018 37.0 0.05 0.13
MGM 180817C00038000 C Aug 17, 2018 38.0 0.04 0.08
MGM 180817C00039000 C Aug 17, 2018 39.0 0.00 0.05
MGM 180817C00040000 C Aug 17, 2018 40.0 0.00 0.05
MGM 180817C00041000 C Aug 17, 2018 41.0 0.00 0.05
MGM 180817C00042000 C Aug 17, 2018 42.0 0.00 0.03
MGM 180817C00043000 C Aug 17, 2018 43.0 0.00 0.03
MGM 180817C00044000 C Aug 17, 2018 44.0 0.00 0.03
MGM 180817C00045000 C Aug 17, 2018 45.0 0.00 0.03
MGM 180817C00046000 C Aug 17, 2018 46.0 0.00 0.13
MGM 180817C00047000 C Aug 17, 2018 47.0 0.00 0.02
MGM 180817C00048000 C Aug 17, 2018 48.0 0.00 0.03
MGM 180817C00049000 C Aug 17, 2018 49.0 0.00 0.02
MGM 180817C00050000 C Aug 17, 2018 50.0 0.00 0.02
MGM 180817P00022000 P Aug 17, 2018 22.0 0.03 0.10
MGM 180817P00023000 P Aug 17, 2018 23.0 0.07 0.11
MGM 180817P00024000 P Aug 17, 2018 24.0 0.11 0.16
MGM 180817P00025000 P Aug 17, 2018 25.0 0.19 0.23
MGM 180817P00026000 P Aug 17, 2018 26.0 0.31 0.33
MGM 180817P00027000 P Aug 17, 2018 27.0 0.46 0.47
MGM 180817P00028000 P Aug 17, 2018 28.0 0.69 0.71
MGM 180817P00029000 P Aug 17, 2018 29.0 1.01 1.02
MGM 180817P00030000 P Aug 17, 2018 30.0 1.39 1.44
MGM 180817P00031000 P Aug 17, 2018 31.0 1.94 1.98
MGM 180817P00032000 P Aug 17, 2018 32.0 2.57 2.63
MGM 180817P00033000 P Aug 17, 2018 33.0 3.25 3.40
MGM 180817P00034000 P Aug 17, 2018 34.0 4.05 4.25
MGM 180817P00035000 P Aug 17, 2018 35.0 4.95 5.10
MGM 180817P00036000 P Aug 17, 2018 36.0 5.90 6.10
MGM 180817P00037000 P Aug 17, 2018 37.0 6.85 7.05
MGM 180817P00038000 P Aug 17, 2018 38.0 7.85 10.25
MGM 180817P00039000 P Aug 17, 2018 39.0 8.85 10.70
MGM 180817P00040000 P Aug 17, 2018 40.0 9.85 11.70
MGM 180817P00041000 P Aug 17, 2018 41.0 10.85 12.75
MGM 180817P00042000 P Aug 17, 2018 42.0 11.85 13.70
MGM 180817P00043000 P Aug 17, 2018 43.0 12.85 14.70
MGM 180817P00044000 P Aug 17, 2018 44.0 13.85 15.75
MGM 180817P00045000 P Aug 17, 2018 45.0 14.85 16.70
MGM 180817P00046000 P Aug 17, 2018 46.0 15.85 17.70
MGM 180817P00047000 P Aug 17, 2018 47.0 16.85 18.75
MGM 180817P00048000 P Aug 17, 2018 48.0 17.85 19.50
MGM 180817P00049000 P Aug 17, 2018 49.0 18.85 20.70
MGM 180817P00050000 P Aug 17, 2018 50.0 19.85 21.75
MGM 180921C00018000 C Sep 21, 2018 18.0 12.10 14.70
MGM 180921C00019000 C Sep 21, 2018 19.0 11.10 11.35
MGM 180921C00020000 C Sep 21, 2018 20.0 10.15 10.35
MGM 180921C00021000 C Sep 21, 2018 21.0 9.15 9.35
MGM 180921C00022000 C Sep 21, 2018 22.0 8.20 8.45
MGM 180921C00023000 C Sep 21, 2018 23.0 7.25 7.50
MGM 180921C00024000 C Sep 21, 2018 24.0 6.30 6.60
MGM 180921C00025000 C Sep 21, 2018 25.0 5.40 5.65
MGM 180921C00026000 C Sep 21, 2018 26.0 4.55 4.80
MGM 180921C00027000 C Sep 21, 2018 27.0 3.85 4.00
MGM 180921C00028000 C Sep 21, 2018 28.0 3.10 3.20
MGM 180921C00029000 C Sep 21, 2018 29.0 2.44 2.55
MGM 180921C00030000 C Sep 21, 2018 30.0 1.85 1.98
MGM 180921C00031000 C Sep 21, 2018 31.0 1.42 1.50
MGM 180921C00032000 C Sep 21, 2018 32.0 1.02 1.11
MGM 180921C00033000 C Sep 21, 2018 33.0 0.76 0.81
MGM 180921C00034000 C Sep 21, 2018 34.0 0.49 0.57
MGM 180921C00035000 C Sep 21, 2018 35.0 0.37 0.40
MGM 180921C00036000 C Sep 21, 2018 36.0 0.25 0.34
MGM 180921C00037000 C Sep 21, 2018 37.0 0.15 0.20
MGM 180921C00038000 C Sep 21, 2018 38.0 0.10 0.15
MGM 180921C00039000 C Sep 21, 2018 39.0 0.07 0.11
MGM 180921C00040000 C Sep 21, 2018 40.0 0.03 0.07
MGM 180921C00041000 C Sep 21, 2018 41.0 0.02 0.06
MGM 180921C00042000 C Sep 21, 2018 42.0 0.00 0.05
MGM 180921C00043000 C Sep 21, 2018 43.0 0.00 0.04
MGM 180921C00044000 C Sep 21, 2018 44.0 0.00 0.05
MGM 180921C00045000 C Sep 21, 2018 45.0 0.00 0.03
MGM 180921C00046000 C Sep 21, 2018 46.0 0.00 0.02
MGM 180921C00047000 C Sep 21, 2018 47.0 0.00 0.04
MGM 180921C00048000 C Sep 21, 2018 48.0 0.00 0.03
MGM 180921C00049000 C Sep 21, 2018 49.0 0.00 0.03
MGM 180921C00050000 C Sep 21, 2018 50.0 0.00 0.03
MGM 180921P00018000 P Sep 21, 2018 18.0 0.00 0.05
MGM 180921P00019000 P Sep 21, 2018 19.0 0.00 0.06
MGM 180921P00020000 P Sep 21, 2018 20.0 0.03 0.08
MGM 180921P00021000 P Sep 21, 2018 21.0 0.06 0.11
MGM 180921P00022000 P Sep 21, 2018 22.0 0.05 0.16
MGM 180921P00023000 P Sep 21, 2018 23.0 0.09 0.21
MGM 180921P00024000 P Sep 21, 2018 24.0 0.18 0.27
MGM 180921P00025000 P Sep 21, 2018 25.0 0.33 0.38
MGM 180921P00026000 P Sep 21, 2018 26.0 0.49 0.53
MGM 180921P00027000 P Sep 21, 2018 27.0 0.68 0.74
MGM 180921P00028000 P Sep 21, 2018 28.0 0.96 1.02
MGM 180921P00029000 P Sep 21, 2018 29.0 1.31 1.37
MGM 180921P00030000 P Sep 21, 2018 30.0 1.76 1.81
MGM 180921P00031000 P Sep 21, 2018 31.0 2.28 2.33
MGM 180921P00032000 P Sep 21, 2018 32.0 2.89 2.94
MGM 180921P00033000 P Sep 21, 2018 33.0 3.55 3.65
MGM 180921P00034000 P Sep 21, 2018 34.0 4.30 4.45
MGM 180921P00035000 P Sep 21, 2018 35.0 5.10 5.25
MGM 180921P00036000 P Sep 21, 2018 36.0 6.00 6.20
MGM 180921P00037000 P Sep 21, 2018 37.0 6.90 7.15
MGM 180921P00038000 P Sep 21, 2018 38.0 7.85 10.45
MGM 180921P00039000 P Sep 21, 2018 39.0 8.85 9.10
MGM 180921P00040000 P Sep 21, 2018 40.0 9.85 11.75
MGM 180921P00041000 P Sep 21, 2018 41.0 10.85 13.45
MGM 180921P00042000 P Sep 21, 2018 42.0 11.85 14.45
MGM 180921P00043000 P Sep 21, 2018 43.0 12.85 15.05
MGM 180921P00044000 P Sep 21, 2018 44.0 13.85 16.45
MGM 180921P00045000 P Sep 21, 2018 45.0 14.85 17.45
MGM 180921P00046000 P Sep 21, 2018 46.0 15.85 18.45
MGM 180921P00047000 P Sep 21, 2018 47.0 16.85 19.45
MGM 180921P00048000 P Sep 21, 2018 48.0 17.85 20.45
MGM 180921P00049000 P Sep 21, 2018 49.0 18.85 21.45
MGM 180921P00050000 P Sep 21, 2018 50.0 19.85 22.45
MGM 181221C00018000 C Dec 21, 2018 18.0 12.20 12.45
MGM 181221C00019000 C Dec 21, 2018 19.0 11.25 11.50
MGM 181221C00020000 C Dec 21, 2018 20.0 10.30 10.55
MGM 181221C00021000 C Dec 21, 2018 21.0 9.40 9.65
MGM 181221C00022000 C Dec 21, 2018 22.0 8.50 8.75
MGM 181221C00023000 C Dec 21, 2018 23.0 7.55 7.85
MGM 181221C00024000 C Dec 21, 2018 24.0 6.70 7.00
MGM 181221C00025000 C Dec 21, 2018 25.0 5.75 6.20
MGM 181221C00026000 C Dec 21, 2018 26.0 5.20 5.45
MGM 181221C00027000 C Dec 21, 2018 27.0 4.50 4.65
MGM 181221C00028000 C Dec 21, 2018 28.0 3.80 4.00
MGM 181221C00029000 C Dec 21, 2018 29.0 3.25 3.40
MGM 181221C00030000 C Dec 21, 2018 30.0 2.66 2.81
MGM 181221C00031000 C Dec 21, 2018 31.0 2.25 2.34
MGM 181221C00032000 C Dec 21, 2018 32.0 1.83 1.92
MGM 181221C00033000 C Dec 21, 2018 33.0 1.48 1.56
MGM 181221C00034000 C Dec 21, 2018 34.0 1.10 1.25
MGM 181221C00035000 C Dec 21, 2018 35.0 0.93 1.00
MGM 181221C00036000 C Dec 21, 2018 36.0 0.66 0.80
MGM 181221C00037000 C Dec 21, 2018 37.0 0.58 0.63
MGM 181221C00038000 C Dec 21, 2018 38.0 0.45 0.52
MGM 181221C00039000 C Dec 21, 2018 39.0 0.36 0.40
MGM 181221C00040000 C Dec 21, 2018 40.0 0.24 0.35
MGM 181221C00041000 C Dec 21, 2018 41.0 0.17 0.27
MGM 181221C00042000 C Dec 21, 2018 42.0 0.11 0.23
MGM 181221C00043000 C Dec 21, 2018 43.0 0.11 0.18
MGM 181221C00044000 C Dec 21, 2018 44.0 0.08 0.15
MGM 181221C00045000 C Dec 21, 2018 45.0 0.06 0.14
MGM 181221C00046000 C Dec 21, 2018 46.0 0.04 0.11
MGM 181221C00047000 C Dec 21, 2018 47.0 0.02 0.09
MGM 181221C00048000 C Dec 21, 2018 48.0 0.01 0.08
MGM 181221C00049000 C Dec 21, 2018 49.0 0.01 0.06
MGM 181221C00050000 C Dec 21, 2018 50.0 0.00 0.24
MGM 181221P00018000 P Dec 21, 2018 18.0 0.08 0.14
MGM 181221P00019000 P Dec 21, 2018 19.0 0.11 0.16
MGM 181221P00020000 P Dec 21, 2018 20.0 0.16 0.22
MGM 181221P00021000 P Dec 21, 2018 21.0 0.19 0.30
MGM 181221P00022000 P Dec 21, 2018 22.0 0.29 0.39
MGM 181221P00023000 P Dec 21, 2018 23.0 0.38 0.50
MGM 181221P00024000 P Dec 21, 2018 24.0 0.51 0.60
MGM 181221P00025000 P Dec 21, 2018 25.0 0.70 0.85
MGM 181221P00026000 P Dec 21, 2018 26.0 0.91 1.08
MGM 181221P00027000 P Dec 21, 2018 27.0 1.23 1.36
MGM 181221P00028000 P Dec 21, 2018 28.0 1.56 1.70
MGM 181221P00029000 P Dec 21, 2018 29.0 1.95 2.09
MGM 181221P00030000 P Dec 21, 2018 30.0 2.35 2.54
MGM 181221P00031000 P Dec 21, 2018 31.0 2.90 3.05
MGM 181221P00032000 P Dec 21, 2018 32.0 3.50 3.65
MGM 181221P00033000 P Dec 21, 2018 33.0 4.15 4.30
MGM 181221P00034000 P Dec 21, 2018 34.0 4.85 5.00
MGM 181221P00035000 P Dec 21, 2018 35.0 5.60 5.75
MGM 181221P00036000 P Dec 21, 2018 36.0 6.25 6.55
MGM 181221P00037000 P Dec 21, 2018 37.0 7.20 7.40
MGM 181221P00038000 P Dec 21, 2018 38.0 8.10 8.25
MGM 181221P00039000 P Dec 21, 2018 39.0 8.95 9.15
MGM 181221P00040000 P Dec 21, 2018 40.0 9.90 10.15
MGM 181221P00041000 P Dec 21, 2018 41.0 10.85 11.15
MGM 181221P00042000 P Dec 21, 2018 42.0 11.85 12.10
MGM 181221P00043000 P Dec 21, 2018 43.0 12.85 15.45
MGM 181221P00044000 P Dec 21, 2018 44.0 13.85 16.45
MGM 181221P00045000 P Dec 21, 2018 45.0 14.85 17.45
MGM 181221P00046000 P Dec 21, 2018 46.0 15.85 18.45
MGM 181221P00047000 P Dec 21, 2018 47.0 16.85 19.45
MGM 181221P00048000 P Dec 21, 2018 48.0 17.85 20.45
MGM 181221P00049000 P Dec 21, 2018 49.0 18.85 21.45
MGM 181221P00050000 P Dec 21, 2018 50.0 19.85 22.45
MGM 190118C00015000 C Jan 18, 2019 15.0 15.10 15.40
MGM 190118C00016000 C Jan 18, 2019 16.0 14.15 14.40
MGM 190118C00017000 C Jan 18, 2019 17.0 13.15 13.50
MGM 190118C00018000 C Jan 18, 2019 18.0 12.20 12.50
MGM 190118C00019000 C Jan 18, 2019 19.0 11.25 11.60
MGM 190118C00020000 C Jan 18, 2019 20.0 10.30 10.60
MGM 190118C00021000 C Jan 18, 2019 21.0 9.45 9.70
MGM 190118C00022000 C Jan 18, 2019 22.0 8.55 8.90
MGM 190118C00023000 C Jan 18, 2019 23.0 7.65 8.00
MGM 190118C00024000 C Jan 18, 2019 24.0 6.90 7.05
MGM 190118C00025000 C Jan 18, 2019 25.0 6.10 6.30
MGM 190118C00026000 C Jan 18, 2019 26.0 5.35 5.55
MGM 190118C00027000 C Jan 18, 2019 27.0 4.65 4.80
MGM 190118C00028000 C Jan 18, 2019 28.0 4.00 4.15
MGM 190118C00029000 C Jan 18, 2019 29.0 3.40 3.60
MGM 190118C00030000 C Jan 18, 2019 30.0 2.84 3.05
MGM 190118C00031000 C Jan 18, 2019 31.0 2.38 2.54
MGM 190118C00032000 C Jan 18, 2019 32.0 2.00 2.11
MGM 190118C00033000 C Jan 18, 2019 33.0 1.61 1.75
MGM 190118C00034000 C Jan 18, 2019 34.0 1.32 1.44
MGM 190118C00035000 C Jan 18, 2019 35.0 1.06 1.15
MGM 190118C00036000 C Jan 18, 2019 36.0 0.81 0.95
MGM 190118C00037000 C Jan 18, 2019 37.0 0.70 0.81
MGM 190118C00038000 C Jan 18, 2019 38.0 0.47 0.67
MGM 190118C00039000 C Jan 18, 2019 39.0 0.38 0.51
MGM 190118C00040000 C Jan 18, 2019 40.0 0.27 0.38
MGM 190118C00041000 C Jan 18, 2019 41.0 0.22 0.33
MGM 190118C00042000 C Jan 18, 2019 42.0 0.18 0.27
MGM 190118C00043000 C Jan 18, 2019 43.0 0.15 0.22
MGM 190118C00044000 C Jan 18, 2019 44.0 0.12 0.18
MGM 190118C00045000 C Jan 18, 2019 45.0 0.08 0.15
MGM 190118C00046000 C Jan 18, 2019 46.0 0.06 0.13
MGM 190118C00047000 C Jan 18, 2019 47.0 0.05 0.11
MGM 190118C00048000 C Jan 18, 2019 48.0 0.03 0.10
MGM 190118C00049000 C Jan 18, 2019 49.0 0.05 0.08
MGM 190118C00050000 C Jan 18, 2019 50.0 0.02 0.08
MGM 190118C00055000 C Jan 18, 2019 55.0 0.03 0.05
MGM 190118P00015000 P Jan 18, 2019 15.0 0.03 0.09
MGM 190118P00016000 P Jan 18, 2019 16.0 0.05 0.12
MGM 190118P00017000 P Jan 18, 2019 17.0 0.07 0.13
MGM 190118P00018000 P Jan 18, 2019 18.0 0.08 0.16
MGM 190118P00019000 P Jan 18, 2019 19.0 0.15 0.22
MGM 190118P00020000 P Jan 18, 2019 20.0 0.20 0.27
MGM 190118P00021000 P Jan 18, 2019 21.0 0.27 0.36
MGM 190118P00022000 P Jan 18, 2019 22.0 0.37 0.46
MGM 190118P00023000 P Jan 18, 2019 23.0 0.45 0.59
MGM 190118P00024000 P Jan 18, 2019 24.0 0.60 0.75
MGM 190118P00025000 P Jan 18, 2019 25.0 0.79 0.94
MGM 190118P00026000 P Jan 18, 2019 26.0 1.05 1.19
MGM 190118P00027000 P Jan 18, 2019 27.0 1.35 1.48
MGM 190118P00028000 P Jan 18, 2019 28.0 1.68 1.82
MGM 190118P00029000 P Jan 18, 2019 29.0 2.07 2.25
MGM 190118P00030000 P Jan 18, 2019 30.0 2.46 2.71
MGM 190118P00031000 P Jan 18, 2019 31.0 3.05 3.15
MGM 190118P00032000 P Jan 18, 2019 32.0 3.60 3.80
MGM 190118P00033000 P Jan 18, 2019 33.0 4.25 4.40
MGM 190118P00034000 P Jan 18, 2019 34.0 4.95 5.10
MGM 190118P00035000 P Jan 18, 2019 35.0 5.70 5.85
MGM 190118P00036000 P Jan 18, 2019 36.0 6.45 6.70
MGM 190118P00037000 P Jan 18, 2019 37.0 7.30 7.50
MGM 190118P00038000 P Jan 18, 2019 38.0 8.15 8.40
MGM 190118P00039000 P Jan 18, 2019 39.0 9.05 9.20
MGM 190118P00040000 P Jan 18, 2019 40.0 9.90 10.20
MGM 190118P00041000 P Jan 18, 2019 41.0 10.85 11.15
MGM 190118P00042000 P Jan 18, 2019 42.0 11.85 12.10
MGM 190118P00043000 P Jan 18, 2019 43.0 11.60 13.10
MGM 190118P00044000 P Jan 18, 2019 44.0 11.85 16.05
MGM 190118P00045000 P Jan 18, 2019 45.0 14.35 17.45
MGM 190118P00046000 P Jan 18, 2019 46.0 15.35 18.45
MGM 190118P00047000 P Jan 18, 2019 47.0 15.85 19.45
MGM 190118P00048000 P Jan 18, 2019 48.0 16.85 20.45
MGM 190118P00049000 P Jan 18, 2019 49.0 17.85 21.45
MGM 190118P00050000 P Jan 18, 2019 50.0 18.85 22.45
MGM 190118P00055000 P Jan 18, 2019 55.0 24.10 27.45
MGM 200117C00018000 C Jan 17, 2020 18.0 12.60 14.70
MGM 200117C00020000 C Jan 17, 2020 20.0 11.10 12.15
MGM 200117C00023000 C Jan 17, 2020 23.0 8.90 9.95
MGM 200117C00025000 C Jan 17, 2020 25.0 7.65 8.55
MGM 200117C00028000 C Jan 17, 2020 28.0 5.90 6.45
MGM 200117C00030000 C Jan 17, 2020 30.0 4.85 5.75
MGM 200117C00032000 C Jan 17, 2020 32.0 4.25 5.00
MGM 200117C00035000 C Jan 17, 2020 35.0 2.83 4.65
MGM 200117C00037000 C Jan 17, 2020 37.0 2.24 4.20
MGM 200117C00040000 C Jan 17, 2020 40.0 1.79 2.34
MGM 200117C00042000 C Jan 17, 2020 42.0 1.32 1.80
MGM 200117C00045000 C Jan 17, 2020 45.0 0.97 1.34
MGM 200117C00047000 C Jan 17, 2020 47.0 0.73 1.07
MGM 200117C00050000 C Jan 17, 2020 50.0 0.50 0.93
MGM 200117C00055000 C Jan 17, 2020 55.0 0.23 0.55
MGM 200117P00018000 P Jan 17, 2020 18.0 0.55 1.76
MGM 200117P00020000 P Jan 17, 2020 20.0 0.82 1.76
MGM 200117P00023000 P Jan 17, 2020 23.0 1.62 2.82
MGM 200117P00025000 P Jan 17, 2020 25.0 2.06 3.00
MGM 200117P00028000 P Jan 17, 2020 28.0 3.15 3.85
MGM 200117P00030000 P Jan 17, 2020 30.0 4.20 5.45
MGM 200117P00032000 P Jan 17, 2020 32.0 5.05 5.80
MGM 200117P00035000 P Jan 17, 2020 35.0 6.95 8.40
MGM 200117P00037000 P Jan 17, 2020 37.0 8.25 9.05
MGM 200117P00040000 P Jan 17, 2020 40.0 10.70 11.35
MGM 200117P00042000 P Jan 17, 2020 42.0 12.30 13.00
MGM 200117P00045000 P Jan 17, 2020 45.0 14.95 15.65
MGM 200117P00047000 P Jan 17, 2020 47.0 16.65 18.70
MGM 200117P00050000 P Jan 17, 2020 50.0 19.65 21.50
MGM 200117P00055000 P Jan 17, 2020 55.0 24.70 28.00
OPRA data is delayed 15 minutes.