Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Mgm Resorts International (MGM)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MGM 141107C00015000 C 11/07/14 15.0 8.10 8.50
MGM 141107C00015500 C 11/07/14 15.5 6.45 8.00
MGM 141107C00016000 C 11/07/14 16.0 7.05 7.50
MGM 141107C00016500 C 11/07/14 16.5 6.65 7.00
MGM 141107C00017000 C 11/07/14 17.0 6.20 6.50
MGM 141107C00017500 C 11/07/14 17.5 5.70 6.05
MGM 141107C00018000 C 11/07/14 18.0 5.20 5.50
MGM 141107C00018500 C 11/07/14 18.5 4.70 5.05
MGM 141107C00019000 C 11/07/14 19.0 4.20 4.50
MGM 141107C00019500 C 11/07/14 19.5 3.70 4.00
MGM 141107C00020000 C 11/07/14 20.0 3.20 3.50
MGM 141107C00020500 C 11/07/14 20.5 2.73 2.98
MGM 141107C00021000 C 11/07/14 21.0 2.24 2.48
MGM 141107C00021500 C 11/07/14 21.5 1.76 1.90
MGM 141107C00022000 C 11/07/14 22.0 1.28 1.47
MGM 141107C00022500 C 11/07/14 22.5 0.84 0.96
MGM 141107C00023000 C 11/07/14 23.0 0.47 0.50
MGM 141107C00023500 C 11/07/14 23.5 0.22 0.23
MGM 141107C00024000 C 11/07/14 24.0 0.08 0.09
MGM 141107C00024500 C 11/07/14 24.5 0.02 0.05
MGM 141107C00025000 C 11/07/14 25.0 0.00 0.03
MGM 141107C00025500 C 11/07/14 25.5 0.00 0.03
MGM 141107C00026000 C 11/07/14 26.0 0.00 0.06
MGM 141107C00026500 C 11/07/14 26.5 0.00 0.06
MGM 141107C00027000 C 11/07/14 27.0 0.00 0.06
MGM 141107C00027500 C 11/07/14 27.5 0.00 0.06
MGM 141107C00028000 C 11/07/14 28.0 0.00 0.06
MGM 141107C00028500 C 11/07/14 28.5 0.00 0.06
MGM 141107C00029000 C 11/07/14 29.0 0.00 0.06
MGM 141107C00029500 C 11/07/14 29.5 0.00 0.06
MGM 141107C00030000 C 11/07/14 30.0 0.00 0.06
MGM 141107C00030500 C 11/07/14 30.5 0.00 0.06
MGM 141107C00031000 C 11/07/14 31.0 0.00 0.06
MGM 141107C00031500 C 11/07/14 31.5 0.00 0.06
MGM 141107C00032000 C 11/07/14 32.0 0.00 0.06
MGM 141107C00032500 C 11/07/14 32.5 0.00 0.06
MGM 141107C00033000 C 11/07/14 33.0 0.00 0.06
MGM 141107P00015000 P 11/07/14 15.0 0.00 0.06
MGM 141107P00015500 P 11/07/14 15.5 0.00 0.06
MGM 141107P00016000 P 11/07/14 16.0 0.00 0.06
MGM 141107P00016500 P 11/07/14 16.5 0.00 0.06
MGM 141107P00017000 P 11/07/14 17.0 0.00 0.06
MGM 141107P00017500 P 11/07/14 17.5 0.00 0.07
MGM 141107P00018000 P 11/07/14 18.0 0.00 0.07
MGM 141107P00018500 P 11/07/14 18.5 0.00 0.06
MGM 141107P00019000 P 11/07/14 19.0 0.00 0.06
MGM 141107P00019500 P 11/07/14 19.5 0.00 0.07
MGM 141107P00020000 P 11/07/14 20.0 0.00 0.07
MGM 141107P00020500 P 11/07/14 20.5 0.00 0.06
MGM 141107P00021000 P 11/07/14 21.0 0.00 0.03
MGM 141107P00021500 P 11/07/14 21.5 0.01 0.03
MGM 141107P00022000 P 11/07/14 22.0 0.03 0.07
MGM 141107P00022500 P 11/07/14 22.5 0.10 0.12
MGM 141107P00023000 P 11/07/14 23.0 0.24 0.25
MGM 141107P00023500 P 11/07/14 23.5 0.46 0.49
MGM 141107P00024000 P 11/07/14 24.0 0.71 0.85
MGM 141107P00024500 P 11/07/14 24.5 1.16 1.32
MGM 141107P00025000 P 11/07/14 25.0 1.30 1.81
MGM 141107P00025500 P 11/07/14 25.5 1.74 2.30
MGM 141107P00026000 P 11/07/14 26.0 2.63 2.79
MGM 141107P00026500 P 11/07/14 26.5 2.75 3.30
MGM 141107P00027000 P 11/07/14 27.0 3.45 3.90
MGM 141107P00027500 P 11/07/14 27.5 3.95 4.35
MGM 141107P00028000 P 11/07/14 28.0 4.45 4.85
MGM 141107P00028500 P 11/07/14 28.5 4.95 5.50
MGM 141107P00029000 P 11/07/14 29.0 5.45 6.00
MGM 141107P00029500 P 11/07/14 29.5 5.95 6.50
MGM 141107P00030000 P 11/07/14 30.0 6.45 6.95
MGM 141107P00030500 P 11/07/14 30.5 6.95 7.50
MGM 141107P00031000 P 11/07/14 31.0 7.45 8.00
MGM 141107P00031500 P 11/07/14 31.5 7.95 8.35
MGM 141107P00032000 P 11/07/14 32.0 8.45 8.85
MGM 141107P00032500 P 11/07/14 32.5 8.95 9.30
MGM 141107P00033000 P 11/07/14 33.0 9.45 9.95
MGM 141114C00015000 C 11/14/14 15.0 8.10 8.50
MGM 141114C00015500 C 11/14/14 15.5 7.70 8.00
MGM 141114C00016000 C 11/14/14 16.0 7.20 7.55
MGM 141114C00016500 C 11/14/14 16.5 6.70 7.00
MGM 141114C00017000 C 11/14/14 17.0 6.20 6.45
MGM 141114C00017500 C 11/14/14 17.5 5.70 5.95
MGM 141114C00018000 C 11/14/14 18.0 5.20 5.45
MGM 141114C00018500 C 11/14/14 18.5 4.70 4.95
MGM 141114C00019000 C 11/14/14 19.0 4.20 4.45
MGM 141114C00019500 C 11/14/14 19.5 3.75 3.95
MGM 141114C00020000 C 11/14/14 20.0 3.25 3.55
MGM 141114C00020500 C 11/14/14 20.5 2.76 2.96
MGM 141114C00021000 C 11/14/14 21.0 2.28 2.59
MGM 141114C00021500 C 11/14/14 21.5 1.82 1.96
MGM 141114C00022000 C 11/14/14 22.0 1.37 1.43
MGM 141114C00022500 C 11/14/14 22.5 0.96 1.04
MGM 141114C00023000 C 11/14/14 23.0 0.63 0.72
MGM 141114C00023500 C 11/14/14 23.5 0.36 0.40
MGM 141114C00024000 C 11/14/14 24.0 0.19 0.24
MGM 141114C00024500 C 11/14/14 24.5 0.09 0.14
MGM 141114C00025000 C 11/14/14 25.0 0.04 0.10
MGM 141114C00025500 C 11/14/14 25.5 0.01 0.10
MGM 141114C00026000 C 11/14/14 26.0 0.01 0.07
MGM 141114C00026500 C 11/14/14 26.5 0.00 0.07
MGM 141114C00027000 C 11/14/14 27.0 0.00 0.07
MGM 141114C00027500 C 11/14/14 27.5 0.00 0.06
MGM 141114C00028000 C 11/14/14 28.0 0.00 0.06
MGM 141114C00028500 C 11/14/14 28.5 0.00 0.05
MGM 141114C00029000 C 11/14/14 29.0 0.00 0.06
MGM 141114C00029500 C 11/14/14 29.5 0.00 0.06
MGM 141114C00030000 C 11/14/14 30.0 0.00 0.06
MGM 141114C00030500 C 11/14/14 30.5 0.00 0.06
MGM 141114C00031000 C 11/14/14 31.0 0.00 0.06
MGM 141114C00031500 C 11/14/14 31.5 0.00 0.06
MGM 141114C00032000 C 11/14/14 32.0 0.00 0.05
MGM 141114C00032500 C 11/14/14 32.5 0.00 0.06
MGM 141114C00033000 C 11/14/14 33.0 0.00 0.05
MGM 141114P00015000 P 11/14/14 15.0 0.00 0.07
MGM 141114P00015500 P 11/14/14 15.5 0.00 0.08
MGM 141114P00016000 P 11/14/14 16.0 0.00 0.07
MGM 141114P00016500 P 11/14/14 16.5 0.00 0.08
MGM 141114P00017000 P 11/14/14 17.0 0.00 0.08
MGM 141114P00017500 P 11/14/14 17.5 0.00 0.08
MGM 141114P00018000 P 11/14/14 18.0 0.00 0.08
MGM 141114P00018500 P 11/14/14 18.5 0.00 0.07
MGM 141114P00019000 P 11/14/14 19.0 0.00 0.08
MGM 141114P00019500 P 11/14/14 19.5 0.00 0.08
MGM 141114P00020000 P 11/14/14 20.0 0.01 0.08
MGM 141114P00020500 P 11/14/14 20.5 0.01 0.09
MGM 141114P00021000 P 11/14/14 21.0 0.03 0.10
MGM 141114P00021500 P 11/14/14 21.5 0.05 0.13
MGM 141114P00022000 P 11/14/14 22.0 0.12 0.15
MGM 141114P00022500 P 11/14/14 22.5 0.22 0.25
MGM 141114P00023000 P 11/14/14 23.0 0.37 0.43
MGM 141114P00023500 P 11/14/14 23.5 0.60 0.64
MGM 141114P00024000 P 11/14/14 24.0 0.92 0.97
MGM 141114P00024500 P 11/14/14 24.5 1.25 1.39
MGM 141114P00025000 P 11/14/14 25.0 1.61 1.83
MGM 141114P00025500 P 11/14/14 25.5 2.08 2.31
MGM 141114P00026000 P 11/14/14 26.0 2.67 2.80
MGM 141114P00026500 P 11/14/14 26.5 2.99 3.30
MGM 141114P00027000 P 11/14/14 27.0 3.45 3.80
MGM 141114P00027500 P 11/14/14 27.5 3.90 4.30
MGM 141114P00028000 P 11/14/14 28.0 4.45 4.80
MGM 141114P00028500 P 11/14/14 28.5 4.95 5.35
MGM 141114P00029000 P 11/14/14 29.0 5.45 5.85
MGM 141114P00029500 P 11/14/14 29.5 5.95 6.50
MGM 141114P00030000 P 11/14/14 30.0 6.45 7.00
MGM 141114P00030500 P 11/14/14 30.5 6.95 7.50
MGM 141114P00031000 P 11/14/14 31.0 7.45 8.00
MGM 141114P00031500 P 11/14/14 31.5 7.85 8.35
MGM 141114P00032000 P 11/14/14 32.0 8.45 8.90
MGM 141114P00032500 P 11/14/14 32.5 8.95 9.35
MGM 141114P00033000 P 11/14/14 33.0 8.05 11.25
MGM 141122C00013000 C 11/22/14 13.0 10.00 10.50
MGM 141122C00013500 C 11/22/14 13.5 9.25 10.05
MGM 141122C00014000 C 11/22/14 14.0 9.00 9.50
MGM 141122C00014500 C 11/22/14 14.5 8.50 9.05
MGM 141122C00015000 C 11/22/14 15.0 8.20 8.50
MGM 141122C00015500 C 11/22/14 15.5 7.70 8.00
MGM 141122C00016000 C 11/22/14 16.0 7.20 7.50
MGM 141122C00016500 C 11/22/14 16.5 6.70 7.05
MGM 141122C00017000 C 11/22/14 17.0 6.20 6.55
MGM 141122C00017500 C 11/22/14 17.5 5.70 6.05
MGM 141122C00018000 C 11/22/14 18.0 5.20 5.50
MGM 141122C00018500 C 11/22/14 18.5 4.70 5.05
MGM 141122C00019000 C 11/22/14 19.0 4.20 4.55
MGM 141122C00019500 C 11/22/14 19.5 3.75 4.05
MGM 141122C00020000 C 11/22/14 20.0 3.25 3.60
MGM 141122C00020500 C 11/22/14 20.5 2.79 3.10
MGM 141122C00021000 C 11/22/14 21.0 2.32 2.50
MGM 141122C00021500 C 11/22/14 21.5 1.87 2.04
MGM 141122C00022000 C 11/22/14 22.0 1.44 1.57
MGM 141122C00022500 C 11/22/14 22.5 1.06 1.11
MGM 141122C00023000 C 11/22/14 23.0 0.74 0.76
MGM 141122C00023500 C 11/22/14 23.5 0.48 0.50
MGM 141122C00024000 C 11/22/14 24.0 0.28 0.30
MGM 141122C00024500 C 11/22/14 24.5 0.15 0.17
MGM 141122C00025000 C 11/22/14 25.0 0.08 0.10
MGM 141122C00025500 C 11/22/14 25.5 0.04 0.06
MGM 141122C00026000 C 11/22/14 26.0 0.02 0.04
MGM 141122C00026500 C 11/22/14 26.5 0.01 0.03
MGM 141122C00027000 C 11/22/14 27.0 0.01 0.02
MGM 141122C00027500 C 11/22/14 27.5 0.00 0.02
MGM 141122C00028000 C 11/22/14 28.0 0.00 0.02
MGM 141122C00028500 C 11/22/14 28.5 0.00 0.02
MGM 141122C00029000 C 11/22/14 29.0 0.00 0.02
MGM 141122C00029500 C 11/22/14 29.5 0.00 0.02
MGM 141122C00030000 C 11/22/14 30.0 0.00 0.02
MGM 141122C00030500 C 11/22/14 30.5 0.00 0.02
MGM 141122C00031000 C 11/22/14 31.0 0.00 0.02
MGM 141122C00031500 C 11/22/14 31.5 0.00 0.02
MGM 141122C00032000 C 11/22/14 32.0 0.00 0.01
MGM 141122C00032500 C 11/22/14 32.5 0.00 0.01
MGM 141122C00033000 C 11/22/14 33.0 0.00 0.01
MGM 141122P00013000 P 11/22/14 13.0 0.00 0.02
MGM 141122P00013500 P 11/22/14 13.5 0.00 0.02
MGM 141122P00014000 P 11/22/14 14.0 0.00 0.02
MGM 141122P00014500 P 11/22/14 14.5 0.00 0.02
MGM 141122P00015000 P 11/22/14 15.0 0.00 0.02
MGM 141122P00015500 P 11/22/14 15.5 0.00 0.02
MGM 141122P00016000 P 11/22/14 16.0 0.00 0.02
MGM 141122P00016500 P 11/22/14 16.5 0.00 0.03
MGM 141122P00017000 P 11/22/14 17.0 0.00 0.03
MGM 141122P00017500 P 11/22/14 17.5 0.00 0.04
MGM 141122P00018000 P 11/22/14 18.0 0.01 0.03
MGM 141122P00018500 P 11/22/14 18.5 0.01 0.05
MGM 141122P00019000 P 11/22/14 19.0 0.02 0.05
MGM 141122P00019500 P 11/22/14 19.5 0.03 0.06
MGM 141122P00020000 P 11/22/14 20.0 0.04 0.07
MGM 141122P00020500 P 11/22/14 20.5 0.06 0.08
MGM 141122P00021000 P 11/22/14 21.0 0.08 0.11
MGM 141122P00021500 P 11/22/14 21.5 0.12 0.15
MGM 141122P00022000 P 11/22/14 22.0 0.20 0.22
MGM 141122P00022500 P 11/22/14 22.5 0.31 0.33
MGM 141122P00023000 P 11/22/14 23.0 0.49 0.51
MGM 141122P00023500 P 11/22/14 23.5 0.72 0.74
MGM 141122P00024000 P 11/22/14 24.0 1.01 1.05
MGM 141122P00024500 P 11/22/14 24.5 1.38 1.43
MGM 141122P00025000 P 11/22/14 25.0 1.72 1.87
MGM 141122P00025500 P 11/22/14 25.5 2.18 2.33
MGM 141122P00026000 P 11/22/14 26.0 2.54 2.81
MGM 141122P00026500 P 11/22/14 26.5 3.00 3.35
MGM 141122P00027000 P 11/22/14 27.0 3.50 3.80
MGM 141122P00027500 P 11/22/14 27.5 3.95 4.30
MGM 141122P00028000 P 11/22/14 28.0 4.45 4.80
MGM 141122P00028500 P 11/22/14 28.5 4.95 5.30
MGM 141122P00029000 P 11/22/14 29.0 5.45 5.80
MGM 141122P00029500 P 11/22/14 29.5 5.95 6.30
MGM 141122P00030000 P 11/22/14 30.0 6.45 6.80
MGM 141122P00030500 P 11/22/14 30.5 6.95 7.35
MGM 141122P00031000 P 11/22/14 31.0 7.45 7.90
MGM 141122P00031500 P 11/22/14 31.5 7.95 8.45
MGM 141122P00032000 P 11/22/14 32.0 8.45 8.80
MGM 141122P00032500 P 11/22/14 32.5 8.95 9.30
MGM 141122P00033000 P 11/22/14 33.0 9.45 9.95
MGM 141128C00014500 C 11/28/14 14.5 8.60 9.05
MGM 141128C00015000 C 11/28/14 15.0 8.10 8.55
MGM 141128C00015500 C 11/28/14 15.5 7.55 8.05
MGM 141128C00016000 C 11/28/14 16.0 7.05 7.55
MGM 141128C00016500 C 11/28/14 16.5 6.65 7.00
MGM 141128C00017000 C 11/28/14 17.0 6.20 6.55
MGM 141128C00017500 C 11/28/14 17.5 5.70 6.05
MGM 141128C00018000 C 11/28/14 18.0 5.20 5.55
MGM 141128C00018500 C 11/28/14 18.5 4.75 5.10
MGM 141128C00019000 C 11/28/14 19.0 4.25 4.60
MGM 141128C00019500 C 11/28/14 19.5 3.75 4.10
MGM 141128C00020000 C 11/28/14 20.0 3.25 3.65
MGM 141128C00020500 C 11/28/14 20.5 2.81 3.15
MGM 141128C00021000 C 11/28/14 21.0 2.36 2.50
MGM 141128C00021500 C 11/28/14 21.5 1.91 2.09
MGM 141128C00022000 C 11/28/14 22.0 1.50 1.66
MGM 141128C00022500 C 11/28/14 22.5 1.13 1.27
MGM 141128C00023000 C 11/28/14 23.0 0.82 0.92
MGM 141128C00023500 C 11/28/14 23.5 0.55 0.62
MGM 141128C00024000 C 11/28/14 24.0 0.35 0.38
MGM 141128C00024500 C 11/28/14 24.5 0.21 0.25
MGM 141128C00025000 C 11/28/14 25.0 0.12 0.17
MGM 141128C00025500 C 11/28/14 25.5 0.07 0.13
MGM 141128C00026000 C 11/28/14 26.0 0.04 0.09
MGM 141128C00026500 C 11/28/14 26.5 0.01 0.06
MGM 141128C00027000 C 11/28/14 27.0 0.01 0.05
MGM 141128C00027500 C 11/28/14 27.5 0.01 0.04
MGM 141128C00028000 C 11/28/14 28.0 0.00 0.04
MGM 141128C00028500 C 11/28/14 28.5 0.00 0.04
MGM 141128C00029000 C 11/28/14 29.0 0.00 0.04
MGM 141128C00029500 C 11/28/14 29.5 0.00 0.04
MGM 141128C00030000 C 11/28/14 30.0 0.00 0.03
MGM 141128C00030500 C 11/28/14 30.5 0.00 0.03
MGM 141128C00031000 C 11/28/14 31.0 0.00 0.03
MGM 141128C00031500 C 11/28/14 31.5 0.00 0.03
MGM 141128C00032000 C 11/28/14 32.0 0.00 0.03
MGM 141128C00032500 C 11/28/14 32.5 0.00 0.03
MGM 141128C00033000 C 11/28/14 33.0 0.00 0.03
MGM 141128P00014500 P 11/28/14 14.5 0.00 0.03
MGM 141128P00015000 P 11/28/14 15.0 0.00 0.03
MGM 141128P00015500 P 11/28/14 15.5 0.00 0.04
MGM 141128P00016000 P 11/28/14 16.0 0.00 0.04
MGM 141128P00016500 P 11/28/14 16.5 0.00 0.05
MGM 141128P00017000 P 11/28/14 17.0 0.00 0.06
MGM 141128P00017500 P 11/28/14 17.5 0.00 0.06
MGM 141128P00018000 P 11/28/14 18.0 0.00 0.08
MGM 141128P00018500 P 11/28/14 18.5 0.00 0.09
MGM 141128P00019000 P 11/28/14 19.0 0.01 0.08
MGM 141128P00019500 P 11/28/14 19.5 0.02 0.08
MGM 141128P00020000 P 11/28/14 20.0 0.04 0.10
MGM 141128P00020500 P 11/28/14 20.5 0.05 0.13
MGM 141128P00021000 P 11/28/14 21.0 0.10 0.14
MGM 141128P00021500 P 11/28/14 21.5 0.15 0.20
MGM 141128P00022000 P 11/28/14 22.0 0.26 0.29
MGM 141128P00022500 P 11/28/14 22.5 0.39 0.41
MGM 141128P00023000 P 11/28/14 23.0 0.56 0.59
MGM 141128P00023500 P 11/28/14 23.5 0.79 0.83
MGM 141128P00024000 P 11/28/14 24.0 1.08 1.14
MGM 141128P00024500 P 11/28/14 24.5 1.36 1.51
MGM 141128P00025000 P 11/28/14 25.0 1.74 1.93
MGM 141128P00025500 P 11/28/14 25.5 2.12 2.37
MGM 141128P00026000 P 11/28/14 26.0 2.57 2.85
MGM 141128P00026500 P 11/28/14 26.5 3.00 3.35
MGM 141128P00027000 P 11/28/14 27.0 3.45 3.85
MGM 141128P00027500 P 11/28/14 27.5 3.85 4.30
MGM 141128P00028000 P 11/28/14 28.0 4.35 4.80
MGM 141128P00028500 P 11/28/14 28.5 4.95 5.30
MGM 141128P00029000 P 11/28/14 29.0 5.45 5.85
MGM 141128P00029500 P 11/28/14 29.5 5.95 6.40
MGM 141128P00030000 P 11/28/14 30.0 6.45 6.90
MGM 141128P00030500 P 11/28/14 30.5 6.95 7.40
MGM 141128P00031000 P 11/28/14 31.0 7.45 7.90
MGM 141128P00031500 P 11/28/14 31.5 7.95 8.70
MGM 141128P00032000 P 11/28/14 32.0 8.45 8.95
MGM 141128P00032500 P 11/28/14 32.5 8.95 9.75
MGM 141128P00033000 P 11/28/14 33.0 7.70 10.95
MGM 141205C00015000 C 12/05/14 15.0 8.20 8.65
MGM 141205C00015500 C 12/05/14 15.5 7.55 8.00
MGM 141205C00016000 C 12/05/14 16.0 7.20 7.60
MGM 141205C00016500 C 12/05/14 16.5 6.70 7.05
MGM 141205C00017000 C 12/05/14 17.0 6.25 6.60
MGM 141205C00017500 C 12/05/14 17.5 5.75 6.10
MGM 141205C00018000 C 12/05/14 18.0 5.25 5.60
MGM 141205C00018500 C 12/05/14 18.5 4.75 5.30
MGM 141205C00019000 C 12/05/14 19.0 4.25 4.60
MGM 141205C00019500 C 12/05/14 19.5 3.75 4.15
MGM 141205C00020000 C 12/05/14 20.0 3.30 3.65
MGM 141205C00020500 C 12/05/14 20.5 2.86 3.20
MGM 141205C00021000 C 12/05/14 21.0 2.41 2.59
MGM 141205C00021500 C 12/05/14 21.5 1.98 2.15
MGM 141205C00022000 C 12/05/14 22.0 1.57 1.71
MGM 141205C00022500 C 12/05/14 22.5 1.20 1.36
MGM 141205C00023000 C 12/05/14 23.0 0.90 1.02
MGM 141205C00023500 C 12/05/14 23.5 0.64 0.72
MGM 141205C00024000 C 12/05/14 24.0 0.42 0.53
MGM 141205C00024500 C 12/05/14 24.5 0.28 0.36
MGM 141205C00025000 C 12/05/14 25.0 0.18 0.24
MGM 141205C00025500 C 12/05/14 25.5 0.11 0.15
MGM 141205C00026000 C 12/05/14 26.0 0.07 0.09
MGM 141205C00026500 C 12/05/14 26.5 0.04 0.08
MGM 141205C00027000 C 12/05/14 27.0 0.02 0.06
MGM 141205C00027500 C 12/05/14 27.5 0.01 0.05
MGM 141205C00028000 C 12/05/14 28.0 0.00 0.04
MGM 141205C00028500 C 12/05/14 28.5 0.00 0.04
MGM 141205C00029000 C 12/05/14 29.0 0.00 0.04
MGM 141205C00029500 C 12/05/14 29.5 0.00 0.04
MGM 141205C00030000 C 12/05/14 30.0 0.00 0.03
MGM 141205C00030500 C 12/05/14 30.5 0.00 0.03
MGM 141205C00031000 C 12/05/14 31.0 0.00 0.03
MGM 141205C00031500 C 12/05/14 31.5 0.00 0.03
MGM 141205C00032000 C 12/05/14 32.0 0.00 0.03
MGM 141205C00032500 C 12/05/14 32.5 0.00 0.03
MGM 141205C00033000 C 12/05/14 33.0 0.00 0.03
MGM 141205P00015000 P 12/05/14 15.0 0.00 0.03
MGM 141205P00015500 P 12/05/14 15.5 0.00 0.04
MGM 141205P00016000 P 12/05/14 16.0 0.00 0.05
MGM 141205P00016500 P 12/05/14 16.5 0.00 0.06
MGM 141205P00017000 P 12/05/14 17.0 0.00 0.07
MGM 141205P00017500 P 12/05/14 17.5 0.00 0.08
MGM 141205P00018000 P 12/05/14 18.0 0.01 0.08
MGM 141205P00018500 P 12/05/14 18.5 0.02 0.08
MGM 141205P00019000 P 12/05/14 19.0 0.03 0.09
MGM 141205P00019500 P 12/05/14 19.5 0.04 0.11
MGM 141205P00020000 P 12/05/14 20.0 0.06 0.13
MGM 141205P00020500 P 12/05/14 20.5 0.09 0.16
MGM 141205P00021000 P 12/05/14 21.0 0.15 0.19
MGM 141205P00021500 P 12/05/14 21.5 0.19 0.26
MGM 141205P00022000 P 12/05/14 22.0 0.29 0.36
MGM 141205P00022500 P 12/05/14 22.5 0.42 0.49
MGM 141205P00023000 P 12/05/14 23.0 0.63 0.67
MGM 141205P00023500 P 12/05/14 23.5 0.87 0.91
MGM 141205P00024000 P 12/05/14 24.0 1.10 1.22
MGM 141205P00024500 P 12/05/14 24.5 1.40 1.58
MGM 141205P00025000 P 12/05/14 25.0 1.82 1.95
MGM 141205P00025500 P 12/05/14 25.5 2.25 2.41
MGM 141205P00026000 P 12/05/14 26.0 2.70 2.85
MGM 141205P00026500 P 12/05/14 26.5 3.00 3.35
MGM 141205P00027000 P 12/05/14 27.0 3.50 3.85
MGM 141205P00027500 P 12/05/14 27.5 3.95 4.35
MGM 141205P00028000 P 12/05/14 28.0 4.45 4.80
MGM 141205P00028500 P 12/05/14 28.5 4.95 5.30
MGM 141205P00029000 P 12/05/14 29.0 5.45 5.80
MGM 141205P00029500 P 12/05/14 29.5 5.95 6.35
MGM 141205P00030000 P 12/05/14 30.0 6.45 6.85
MGM 141205P00030500 P 12/05/14 30.5 6.95 7.35
MGM 141205P00031000 P 12/05/14 31.0 7.45 7.85
MGM 141205P00031500 P 12/05/14 31.5 7.95 8.50
MGM 141205P00032000 P 12/05/14 32.0 8.20 9.05
MGM 141205P00032500 P 12/05/14 32.5 7.60 10.50
MGM 141205P00033000 P 12/05/14 33.0 7.95 10.95
MGM 141212C00015000 C 12/12/14 15.0 8.20 8.55
MGM 141212C00015500 C 12/12/14 15.5 7.70 8.10
MGM 141212C00016000 C 12/12/14 16.0 7.20 7.60
MGM 141212C00016500 C 12/12/14 16.5 6.75 7.35
MGM 141212C00017000 C 12/12/14 17.0 6.25 6.60
MGM 141212C00017500 C 12/12/14 17.5 5.75 6.15
MGM 141212C00018000 C 12/12/14 18.0 5.25 5.60
MGM 141212C00018500 C 12/12/14 18.5 4.75 5.10
MGM 141212C00019000 C 12/12/14 19.0 4.25 4.65
MGM 141212C00019500 C 12/12/14 19.5 3.80 4.15
MGM 141212C00020000 C 12/12/14 20.0 3.35 3.65
MGM 141212C00020500 C 12/12/14 20.5 2.90 3.10
MGM 141212C00021000 C 12/12/14 21.0 2.44 2.64
MGM 141212C00021500 C 12/12/14 21.5 2.04 2.21
MGM 141212C00022000 C 12/12/14 22.0 1.65 1.81
MGM 141212C00022500 C 12/12/14 22.5 1.29 1.44
MGM 141212C00023000 C 12/12/14 23.0 0.98 1.09
MGM 141212C00023500 C 12/12/14 23.5 0.72 0.78
MGM 141212C00024000 C 12/12/14 24.0 0.51 0.60
MGM 141212C00024500 C 12/12/14 24.5 0.35 0.44
MGM 141212C00025000 C 12/12/14 25.0 0.24 0.30
MGM 141212C00025500 C 12/12/14 25.5 0.15 0.21
MGM 141212C00026000 C 12/12/14 26.0 0.10 0.14
MGM 141212C00026500 C 12/12/14 26.5 0.06 0.10
MGM 141212C00027000 C 12/12/14 27.0 0.03 0.08
MGM 141212C00027500 C 12/12/14 27.5 0.02 0.06
MGM 141212C00028000 C 12/12/14 28.0 0.01 0.05
MGM 141212C00028500 C 12/12/14 28.5 0.00 0.04
MGM 141212C00029000 C 12/12/14 29.0 0.00 0.04
MGM 141212C00029500 C 12/12/14 29.5 0.00 0.04
MGM 141212C00030000 C 12/12/14 30.0 0.00 0.04
MGM 141212C00030500 C 12/12/14 30.5 0.00 0.03
MGM 141212C00031000 C 12/12/14 31.0 0.00 0.03
MGM 141212C00031500 C 12/12/14 31.5 0.00 0.03
MGM 141212C00032000 C 12/12/14 32.0 0.00 0.03
MGM 141212C00032500 C 12/12/14 32.5 0.00 0.03
MGM 141212P00015000 P 12/12/14 15.0 0.00 0.04
MGM 141212P00015500 P 12/12/14 15.5 0.00 0.05
MGM 141212P00016000 P 12/12/14 16.0 0.00 0.06
MGM 141212P00016500 P 12/12/14 16.5 0.00 0.08
MGM 141212P00017000 P 12/12/14 17.0 0.00 0.08
MGM 141212P00017500 P 12/12/14 17.5 0.01 0.08
MGM 141212P00018000 P 12/12/14 18.0 0.02 0.09
MGM 141212P00018500 P 12/12/14 18.5 0.03 0.10
MGM 141212P00019000 P 12/12/14 19.0 0.04 0.11
MGM 141212P00019500 P 12/12/14 19.5 0.06 0.13
MGM 141212P00020000 P 12/12/14 20.0 0.09 0.17
MGM 141212P00020500 P 12/12/14 20.5 0.12 0.18
MGM 141212P00021000 P 12/12/14 21.0 0.17 0.24
MGM 141212P00021500 P 12/12/14 21.5 0.25 0.32
MGM 141212P00022000 P 12/12/14 22.0 0.37 0.42
MGM 141212P00022500 P 12/12/14 22.5 0.53 0.57
MGM 141212P00023000 P 12/12/14 23.0 0.72 0.76
MGM 141212P00023500 P 12/12/14 23.5 0.95 1.00
MGM 141212P00024000 P 12/12/14 24.0 1.24 1.29
MGM 141212P00024500 P 12/12/14 24.5 1.52 1.64
MGM 141212P00025000 P 12/12/14 25.0 1.84 2.02
MGM 141212P00025500 P 12/12/14 25.5 2.26 2.44
MGM 141212P00026000 P 12/12/14 26.0 2.73 2.89
MGM 141212P00026500 P 12/12/14 26.5 3.05 3.35
MGM 141212P00027000 P 12/12/14 27.0 3.50 3.85
MGM 141212P00027500 P 12/12/14 27.5 3.95 4.35
MGM 141212P00028000 P 12/12/14 28.0 4.50 4.85
MGM 141212P00028500 P 12/12/14 28.5 4.95 5.30
MGM 141212P00029000 P 12/12/14 29.0 5.45 5.80
MGM 141212P00029500 P 12/12/14 29.5 5.95 6.30
MGM 141212P00030000 P 12/12/14 30.0 6.45 6.85
MGM 141212P00030500 P 12/12/14 30.5 6.95 7.40
MGM 141212P00031000 P 12/12/14 31.0 7.45 7.85
MGM 141212P00031500 P 12/12/14 31.5 7.95 8.95
MGM 141212P00032000 P 12/12/14 32.0 8.45 9.00
MGM 141212P00032500 P 12/12/14 32.5 8.95 9.50
MGM 141220C00013000 C 12/20/14 13.0 10.05 10.50
MGM 141220C00014000 C 12/20/14 14.0 9.05 9.50
MGM 141220C00015000 C 12/20/14 15.0 8.20 8.60
MGM 141220C00016000 C 12/20/14 16.0 7.25 7.60
MGM 141220C00017000 C 12/20/14 17.0 6.25 6.60
MGM 141220C00018000 C 12/20/14 18.0 5.25 5.65
MGM 141220C00019000 C 12/20/14 19.0 4.30 4.65
MGM 141220C00020000 C 12/20/14 20.0 3.35 3.70
MGM 141220C00021000 C 12/20/14 21.0 2.50 2.64
MGM 141220C00022000 C 12/20/14 22.0 1.70 1.87
MGM 141220C00023000 C 12/20/14 23.0 1.06 1.09
MGM 141220C00024000 C 12/20/14 24.0 0.58 0.61
MGM 141220C00025000 C 12/20/14 25.0 0.29 0.31
MGM 141220C00026000 C 12/20/14 26.0 0.13 0.15
MGM 141220C00027000 C 12/20/14 27.0 0.06 0.08
MGM 141220C00028000 C 12/20/14 28.0 0.03 0.05
MGM 141220C00029000 C 12/20/14 29.0 0.01 0.03
MGM 141220C00030000 C 12/20/14 30.0 0.00 0.03
MGM 141220C00031000 C 12/20/14 31.0 0.00 0.02
MGM 141220C00032000 C 12/20/14 32.0 0.00 0.02
MGM 141220C00033000 C 12/20/14 33.0 0.00 0.02
MGM 141220C00034000 C 12/20/14 34.0 0.00 0.02
MGM 141220C00035000 C 12/20/14 35.0 0.00 0.02
MGM 141220C00036000 C 12/20/14 36.0 0.00 0.02
MGM 141220C00037000 C 12/20/14 37.0 0.00 0.02
MGM 141220C00038000 C 12/20/14 38.0 0.00 0.02
MGM 141220C00039000 C 12/20/14 39.0 0.00 0.01
MGM 141220P00013000 P 12/20/14 13.0 0.00 0.02
MGM 141220P00014000 P 12/20/14 14.0 0.00 0.03
MGM 141220P00015000 P 12/20/14 15.0 0.01 0.04
MGM 141220P00016000 P 12/20/14 16.0 0.02 0.06
MGM 141220P00017000 P 12/20/14 17.0 0.04 0.08
MGM 141220P00018000 P 12/20/14 18.0 0.06 0.08
MGM 141220P00019000 P 12/20/14 19.0 0.09 0.11
MGM 141220P00020000 P 12/20/14 20.0 0.15 0.17
MGM 141220P00021000 P 12/20/14 21.0 0.24 0.28
MGM 141220P00022000 P 12/20/14 22.0 0.45 0.48
MGM 141220P00023000 P 12/20/14 23.0 0.78 0.82
MGM 141220P00024000 P 12/20/14 24.0 1.30 1.35
MGM 141220P00025000 P 12/20/14 25.0 1.98 2.06
MGM 141220P00026000 P 12/20/14 26.0 2.73 2.91
MGM 141220P00027000 P 12/20/14 27.0 3.50 3.85
MGM 141220P00028000 P 12/20/14 28.0 4.45 4.85
MGM 141220P00029000 P 12/20/14 29.0 5.45 5.80
MGM 141220P00030000 P 12/20/14 30.0 6.35 6.80
MGM 141220P00031000 P 12/20/14 31.0 7.35 7.80
MGM 141220P00032000 P 12/20/14 32.0 8.45 8.95
MGM 141220P00033000 P 12/20/14 33.0 9.45 9.95
MGM 141220P00034000 P 12/20/14 34.0 10.45 10.95
MGM 141220P00035000 P 12/20/14 35.0 11.25 11.90
MGM 141220P00036000 P 12/20/14 36.0 11.10 14.35
MGM 141220P00037000 P 12/20/14 37.0 11.35 13.95
MGM 141220P00038000 P 12/20/14 38.0 12.30 15.15
MGM 141220P00039000 P 12/20/14 39.0 15.10 16.05
MGM 150117C00003000 C 01/17/15 3.0 20.00 20.55
MGM 150117C00005000 C 01/17/15 5.0 18.15 18.50
MGM 150117C00008000 C 01/17/15 8.0 13.95 15.50
MGM 150117C00010000 C 01/17/15 10.0 13.05 13.50
MGM 150117C00011000 C 01/17/15 11.0 12.05 12.50
MGM 150117C00012000 C 01/17/15 12.0 11.05 11.50
MGM 150117C00014000 C 01/17/15 14.0 9.15 9.50
MGM 150117C00015000 C 01/17/15 15.0 8.20 8.60
MGM 150117C00016000 C 01/17/15 16.0 7.25 7.60
MGM 150117C00017000 C 01/17/15 17.0 6.30 6.45
MGM 150117C00018000 C 01/17/15 18.0 5.30 5.60
MGM 150117C00019000 C 01/17/15 19.0 4.40 4.65
MGM 150117C00020000 C 01/17/15 20.0 3.50 3.65
MGM 150117C00021000 C 01/17/15 21.0 2.64 2.86
MGM 150117C00022000 C 01/17/15 22.0 1.89 1.95
MGM 150117C00023000 C 01/17/15 23.0 1.25 1.31
MGM 150117C00024000 C 01/17/15 24.0 0.78 0.82
MGM 150117C00025000 C 01/17/15 25.0 0.45 0.49
MGM 150117C00026000 C 01/17/15 26.0 0.25 0.29
MGM 150117C00027000 C 01/17/15 27.0 0.13 0.16
MGM 150117C00028000 C 01/17/15 28.0 0.07 0.10
MGM 150117C00029000 C 01/17/15 29.0 0.04 0.07
MGM 150117C00030000 C 01/17/15 30.0 0.02 0.04
MGM 150117C00031000 C 01/17/15 31.0 0.01 0.04
MGM 150117C00032000 C 01/17/15 32.0 0.01 0.04
MGM 150117C00033000 C 01/17/15 33.0 0.00 0.03
MGM 150117C00034000 C 01/17/15 34.0 0.00 0.03
MGM 150117C00035000 C 01/17/15 35.0 0.01 0.03
MGM 150117C00036000 C 01/17/15 36.0 0.00 0.03
MGM 150117C00037000 C 01/17/15 37.0 0.00 0.03
MGM 150117C00038000 C 01/17/15 38.0 0.00 0.02
MGM 150117C00039000 C 01/17/15 39.0 0.00 0.02
MGM 150117C00040000 C 01/17/15 40.0 0.00 0.02
MGM 150117P00003000 P 01/17/15 3.0 0.00 0.02
MGM 150117P00005000 P 01/17/15 5.0 0.00 0.02
MGM 150117P00008000 P 01/17/15 8.0 0.00 0.02
MGM 150117P00010000 P 01/17/15 10.0 0.00 0.02
MGM 150117P00011000 P 01/17/15 11.0 0.00 0.02
MGM 150117P00012000 P 01/17/15 12.0 0.01 0.03
MGM 150117P00014000 P 01/17/15 14.0 0.02 0.05
MGM 150117P00015000 P 01/17/15 15.0 0.04 0.07
MGM 150117P00016000 P 01/17/15 16.0 0.06 0.07
MGM 150117P00017000 P 01/17/15 17.0 0.08 0.09
MGM 150117P00018000 P 01/17/15 18.0 0.11 0.13
MGM 150117P00019000 P 01/17/15 19.0 0.16 0.21
MGM 150117P00020000 P 01/17/15 20.0 0.24 0.28
MGM 150117P00021000 P 01/17/15 21.0 0.38 0.42
MGM 150117P00022000 P 01/17/15 22.0 0.62 0.65
MGM 150117P00023000 P 01/17/15 23.0 0.99 1.03
MGM 150117P00024000 P 01/17/15 24.0 1.50 1.54
MGM 150117P00025000 P 01/17/15 25.0 2.18 2.22
MGM 150117P00026000 P 01/17/15 26.0 2.83 3.05
MGM 150117P00027000 P 01/17/15 27.0 3.55 3.95
MGM 150117P00028000 P 01/17/15 28.0 4.50 4.90
MGM 150117P00029000 P 01/17/15 29.0 5.50 5.85
MGM 150117P00030000 P 01/17/15 30.0 6.45 6.85
MGM 150117P00031000 P 01/17/15 31.0 7.35 7.80
MGM 150117P00032000 P 01/17/15 32.0 8.45 8.95
MGM 150117P00033000 P 01/17/15 33.0 9.45 9.95
MGM 150117P00034000 P 01/17/15 34.0 10.45 10.95
MGM 150117P00035000 P 01/17/15 35.0 11.25 12.00
MGM 150117P00036000 P 01/17/15 36.0 11.45 13.85
MGM 150117P00037000 P 01/17/15 37.0 13.15 14.00
MGM 150117P00038000 P 01/17/15 38.0 12.70 15.00
MGM 150117P00039000 P 01/17/15 39.0 15.45 16.25
MGM 150117P00040000 P 01/17/15 40.0 16.25 17.25
MGM 150320C00011000 C 03/20/15 11.0 12.15 12.60
MGM 150320C00013000 C 03/20/15 13.0 10.10 10.60
MGM 150320C00014000 C 03/20/15 14.0 9.20 9.65
MGM 150320C00015000 C 03/20/15 15.0 8.30 8.70
MGM 150320C00016000 C 03/20/15 16.0 7.30 7.70
MGM 150320C00017000 C 03/20/15 17.0 6.40 6.80
MGM 150320C00018000 C 03/20/15 18.0 5.50 5.85
MGM 150320C00019000 C 03/20/15 19.0 4.60 4.90
MGM 150320C00020000 C 03/20/15 20.0 3.80 4.05
MGM 150320C00021000 C 03/20/15 21.0 3.00 3.10
MGM 150320C00022000 C 03/20/15 22.0 2.34 2.41
MGM 150320C00023000 C 03/20/15 23.0 1.75 1.78
MGM 150320C00024000 C 03/20/15 24.0 1.27 1.31
MGM 150320C00025000 C 03/20/15 25.0 0.90 0.92
MGM 150320C00026000 C 03/20/15 26.0 0.61 0.66
MGM 150320C00027000 C 03/20/15 27.0 0.41 0.45
MGM 150320C00028000 C 03/20/15 28.0 0.28 0.32
MGM 150320C00029000 C 03/20/15 29.0 0.18 0.21
MGM 150320C00030000 C 03/20/15 30.0 0.12 0.15
MGM 150320C00031000 C 03/20/15 31.0 0.08 0.10
MGM 150320C00032000 C 03/20/15 32.0 0.05 0.07
MGM 150320C00033000 C 03/20/15 33.0 0.03 0.06
MGM 150320C00034000 C 03/20/15 34.0 0.02 0.05
MGM 150320C00035000 C 03/20/15 35.0 0.01 0.04
MGM 150320C00036000 C 03/20/15 36.0 0.01 0.04
MGM 150320C00037000 C 03/20/15 37.0 0.00 0.03
MGM 150320C00038000 C 03/20/15 38.0 0.00 0.03
MGM 150320C00039000 C 03/20/15 39.0 0.00 0.03
MGM 150320C00040000 C 03/20/15 40.0 0.00 0.03
MGM 150320P00011000 P 03/20/15 11.0 0.01 0.05
MGM 150320P00013000 P 03/20/15 13.0 0.05 0.08
MGM 150320P00014000 P 03/20/15 14.0 0.07 0.10
MGM 150320P00015000 P 03/20/15 15.0 0.09 0.13
MGM 150320P00016000 P 03/20/15 16.0 0.13 0.16
MGM 150320P00017000 P 03/20/15 17.0 0.18 0.21
MGM 150320P00018000 P 03/20/15 18.0 0.25 0.29
MGM 150320P00019000 P 03/20/15 19.0 0.35 0.40
MGM 150320P00020000 P 03/20/15 20.0 0.51 0.56
MGM 150320P00021000 P 03/20/15 21.0 0.73 0.78
MGM 150320P00022000 P 03/20/15 22.0 1.04 1.10
MGM 150320P00023000 P 03/20/15 23.0 1.45 1.49
MGM 150320P00024000 P 03/20/15 24.0 1.98 2.01
MGM 150320P00025000 P 03/20/15 25.0 2.59 2.63
MGM 150320P00026000 P 03/20/15 26.0 3.30 3.40
MGM 150320P00027000 P 03/20/15 27.0 4.10 4.20
MGM 150320P00028000 P 03/20/15 28.0 4.85 5.05
MGM 150320P00029000 P 03/20/15 29.0 5.65 6.00
MGM 150320P00030000 P 03/20/15 30.0 6.55 6.95
MGM 150320P00031000 P 03/20/15 31.0 7.55 7.90
MGM 150320P00032000 P 03/20/15 32.0 8.50 8.85
MGM 150320P00033000 P 03/20/15 33.0 9.45 9.85
MGM 150320P00034000 P 03/20/15 34.0 10.50 10.90
MGM 150320P00035000 P 03/20/15 35.0 9.70 12.15
MGM 150320P00036000 P 03/20/15 36.0 11.10 13.15
MGM 150320P00037000 P 03/20/15 37.0 11.30 14.15
MGM 150320P00038000 P 03/20/15 38.0 12.50 15.15
MGM 150320P00039000 P 03/20/15 39.0 13.70 16.20
MGM 150320P00040000 P 03/20/15 40.0 16.25 17.35
MGM 150619C00011000 C 06/19/15 11.0 12.10 12.65
MGM 150619C00012000 C 06/19/15 12.0 11.30 11.65
MGM 150619C00013000 C 06/19/15 13.0 10.35 10.70
MGM 150619C00014000 C 06/19/15 14.0 9.30 9.75
MGM 150619C00015000 C 06/19/15 15.0 8.45 8.80
MGM 150619C00016000 C 06/19/15 16.0 7.50 7.85
MGM 150619C00017000 C 06/19/15 17.0 6.65 6.95
MGM 150619C00018000 C 06/19/15 18.0 5.80 6.05
MGM 150619C00019000 C 06/19/15 19.0 4.95 5.20
MGM 150619C00020000 C 06/19/15 20.0 4.20 4.45
MGM 150619C00021000 C 06/19/15 21.0 3.50 3.60
MGM 150619C00022000 C 06/19/15 22.0 2.86 2.93
MGM 150619C00023000 C 06/19/15 23.0 2.30 2.37
MGM 150619C00024000 C 06/19/15 24.0 1.82 1.88
MGM 150619C00025000 C 06/19/15 25.0 1.42 1.48
MGM 150619C00026000 C 06/19/15 26.0 1.09 1.15
MGM 150619C00027000 C 06/19/15 27.0 0.83 0.88
MGM 150619C00028000 C 06/19/15 28.0 0.63 0.68
MGM 150619C00029000 C 06/19/15 29.0 0.47 0.52
MGM 150619C00030000 C 06/19/15 30.0 0.35 0.39
MGM 150619C00031000 C 06/19/15 31.0 0.26 0.30
MGM 150619C00032000 C 06/19/15 32.0 0.19 0.23
MGM 150619C00033000 C 06/19/15 33.0 0.14 0.18
MGM 150619C00034000 C 06/19/15 34.0 0.10 0.14
MGM 150619P00011000 P 06/19/15 11.0 0.05 0.08
MGM 150619P00012000 P 06/19/15 12.0 0.07 0.11
MGM 150619P00013000 P 06/19/15 13.0 0.09 0.13
MGM 150619P00014000 P 06/19/15 14.0 0.13 0.17
MGM 150619P00015000 P 06/19/15 15.0 0.18 0.23
MGM 150619P00016000 P 06/19/15 16.0 0.25 0.30
MGM 150619P00017000 P 06/19/15 17.0 0.34 0.40
MGM 150619P00018000 P 06/19/15 18.0 0.47 0.53
MGM 150619P00019000 P 06/19/15 19.0 0.65 0.71
MGM 150619P00020000 P 06/19/15 20.0 0.87 0.93
MGM 150619P00021000 P 06/19/15 21.0 1.15 1.22
MGM 150619P00022000 P 06/19/15 22.0 1.51 1.58
MGM 150619P00023000 P 06/19/15 23.0 1.95 2.03
MGM 150619P00024000 P 06/19/15 24.0 2.49 2.55
MGM 150619P00025000 P 06/19/15 25.0 3.05 3.15
MGM 150619P00026000 P 06/19/15 26.0 3.75 3.85
MGM 150619P00027000 P 06/19/15 27.0 4.45 4.60
MGM 150619P00028000 P 06/19/15 28.0 5.25 5.40
MGM 150619P00029000 P 06/19/15 29.0 6.05 6.20
MGM 150619P00030000 P 06/19/15 30.0 6.85 7.10
MGM 150619P00031000 P 06/19/15 31.0 7.70 8.15
MGM 150619P00032000 P 06/19/15 32.0 8.65 9.15
MGM 150619P00033000 P 06/19/15 33.0 9.60 10.10
MGM 150619P00034000 P 06/19/15 34.0 10.55 11.10
MGM 160115C00005000 C 01/15/16 5.0 16.25 20.80
MGM 160115C00008000 C 01/15/16 8.0 15.10 15.85
MGM 160115C00010000 C 01/15/16 10.0 12.80 13.80
MGM 160115C00013000 C 01/15/16 13.0 10.40 10.90
MGM 160115C00015000 C 01/15/16 15.0 8.75 9.15
MGM 160115C00017000 C 01/15/16 17.0 7.10 7.45
MGM 160115C00020000 C 01/15/16 20.0 4.90 5.20
MGM 160115C00022000 C 01/15/16 22.0 3.70 3.85
MGM 160115C00025000 C 01/15/16 25.0 2.27 2.43
MGM 160115C00027000 C 01/15/16 27.0 1.61 1.74
MGM 160115C00030000 C 01/15/16 30.0 0.95 1.05
MGM 160115C00035000 C 01/15/16 35.0 0.40 0.44
MGM 160115C00037000 C 01/15/16 37.0 0.27 0.32
MGM 160115C00040000 C 01/15/16 40.0 0.16 0.20
MGM 160115P00005000 P 01/15/16 5.0 0.00 0.04
MGM 160115P00008000 P 01/15/16 8.0 0.04 0.09
MGM 160115P00010000 P 01/15/16 10.0 0.10 0.15
MGM 160115P00013000 P 01/15/16 13.0 0.26 0.32
MGM 160115P00015000 P 01/15/16 15.0 0.45 0.53
MGM 160115P00017000 P 01/15/16 17.0 0.76 0.85
MGM 160115P00020000 P 01/15/16 20.0 1.53 1.60
MGM 160115P00022000 P 01/15/16 22.0 2.29 2.39
MGM 160115P00025000 P 01/15/16 25.0 3.85 4.00
MGM 160115P00027000 P 01/15/16 27.0 5.20 5.30
MGM 160115P00030000 P 01/15/16 30.0 7.50 7.65
MGM 160115P00035000 P 01/15/16 35.0 11.75 12.10
MGM 160115P00037000 P 01/15/16 37.0 13.65 14.00
MGM 160115P00040000 P 01/15/16 40.0 16.55 16.95

OPRA data is delayed 15 minutes.