Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Mgm Resorts International (MGM)
As of May 4 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MGM 160506C00012000 C 05/06/16 12.0 7.65 11.50
MGM 160506C00013000 C 05/06/16 13.0 6.65 10.55
MGM 160506C00013500 C 05/06/16 13.5 6.15 8.20
MGM 160506C00014000 C 05/06/16 14.0 5.90 7.90
MGM 160506C00014500 C 05/06/16 14.5 5.50 7.20
MGM 160506C00015000 C 05/06/16 15.0 6.00 7.35
MGM 160506C00015500 C 05/06/16 15.5 5.50 6.85
MGM 160506C00016000 C 05/06/16 16.0 5.00 6.35
MGM 160506C00016500 C 05/06/16 16.5 4.50 5.85
MGM 160506C00017000 C 05/06/16 17.0 4.00 5.35
MGM 160506C00017500 C 05/06/16 17.5 3.50 5.00
MGM 160506C00018000 C 05/06/16 18.0 2.96 4.50
MGM 160506C00018500 C 05/06/16 18.5 2.62 3.95
MGM 160506C00019000 C 05/06/16 19.0 2.48 2.61
MGM 160506C00019500 C 05/06/16 19.5 2.04 2.16
MGM 160506C00020000 C 05/06/16 20.0 1.62 1.75
MGM 160506C00020500 C 05/06/16 20.5 1.24 1.36
MGM 160506C00021000 C 05/06/16 21.0 0.93 1.03
MGM 160506C00021500 C 05/06/16 21.5 0.65 0.73
MGM 160506C00022000 C 05/06/16 22.0 0.42 0.49
MGM 160506C00022500 C 05/06/16 22.5 0.26 0.30
MGM 160506C00023000 C 05/06/16 23.0 0.15 0.17
MGM 160506C00023500 C 05/06/16 23.5 0.08 0.13
MGM 160506C00024000 C 05/06/16 24.0 0.02 0.09
MGM 160506C00024500 C 05/06/16 24.5 0.00 0.07
MGM 160506C00025000 C 05/06/16 25.0 0.00 0.05
MGM 160506C00025500 C 05/06/16 25.5 0.00 0.05
MGM 160506C00026000 C 05/06/16 26.0 0.00 0.40
MGM 160506C00026500 C 05/06/16 26.5 0.00 0.28
MGM 160506C00027000 C 05/06/16 27.0 0.00 0.28
MGM 160506C00027500 C 05/06/16 27.5 0.00 0.32
MGM 160506C00028000 C 05/06/16 28.0 0.00 0.39
MGM 160506C00028500 C 05/06/16 28.5 0.00 0.32
MGM 160506C00029000 C 05/06/16 29.0 0.00 0.32
MGM 160506C00029500 C 05/06/16 29.5 0.00 0.32
MGM 160506C00030000 C 05/06/16 30.0 0.00 0.32
MGM 160506C00030500 C 05/06/16 30.5 0.00 0.32
MGM 160506C00031000 C 05/06/16 31.0 0.00 0.28
MGM 160506C00031500 C 05/06/16 31.5 0.00 0.50
MGM 160506C00032000 C 05/06/16 32.0 0.00 0.28
MGM 160506C00032500 C 05/06/16 32.5 0.00 0.32
MGM 160506C00033000 C 05/06/16 33.0 0.00 0.28
MGM 160506P00012000 P 05/06/16 12.0 0.00 0.32
MGM 160506P00013000 P 05/06/16 13.0 0.00 0.32
MGM 160506P00013500 P 05/06/16 13.5 0.00 0.32
MGM 160506P00014000 P 05/06/16 14.0 0.00 0.03
MGM 160506P00014500 P 05/06/16 14.5 0.00 0.03
MGM 160506P00015000 P 05/06/16 15.0 0.00 0.28
MGM 160506P00015500 P 05/06/16 15.5 0.00 0.20
MGM 160506P00016000 P 05/06/16 16.0 0.00 0.05
MGM 160506P00016500 P 05/06/16 16.5 0.00 0.05
MGM 160506P00017000 P 05/06/16 17.0 0.00 0.02
MGM 160506P00017500 P 05/06/16 17.5 0.01 0.07
MGM 160506P00018000 P 05/06/16 18.0 0.02 0.05
MGM 160506P00018500 P 05/06/16 18.5 0.05 0.09
MGM 160506P00019000 P 05/06/16 19.0 0.08 0.14
MGM 160506P00019500 P 05/06/16 19.5 0.14 0.19
MGM 160506P00020000 P 05/06/16 20.0 0.21 0.25
MGM 160506P00020500 P 05/06/16 20.5 0.34 0.38
MGM 160506P00021000 P 05/06/16 21.0 0.49 0.54
MGM 160506P00021500 P 05/06/16 21.5 0.69 0.75
MGM 160506P00022000 P 05/06/16 22.0 0.94 1.03
MGM 160506P00022500 P 05/06/16 22.5 1.30 1.39
MGM 160506P00023000 P 05/06/16 23.0 1.67 1.76
MGM 160506P00023500 P 05/06/16 23.5 2.09 2.21
MGM 160506P00024000 P 05/06/16 24.0 2.48 2.90
MGM 160506P00024500 P 05/06/16 24.5 2.97 3.20
MGM 160506P00025000 P 05/06/16 25.0 3.25 4.70
MGM 160506P00025500 P 05/06/16 25.5 3.75 4.90
MGM 160506P00026000 P 05/06/16 26.0 3.05 6.65
MGM 160506P00026500 P 05/06/16 26.5 3.40 7.30
MGM 160506P00027000 P 05/06/16 27.0 3.95 7.00
MGM 160506P00027500 P 05/06/16 27.5 4.40 8.45
MGM 160506P00028000 P 05/06/16 28.0 4.90 6.85
MGM 160506P00028500 P 05/06/16 28.5 5.40 9.00
MGM 160506P00029000 P 05/06/16 29.0 5.90 7.75
MGM 160506P00029500 P 05/06/16 29.5 6.40 8.25
MGM 160506P00030000 P 05/06/16 30.0 6.90 9.20
MGM 160506P00030500 P 05/06/16 30.5 7.40 9.30
MGM 160506P00031000 P 05/06/16 31.0 7.95 11.90
MGM 160506P00031500 P 05/06/16 31.5 8.45 12.25
MGM 160506P00032000 P 05/06/16 32.0 8.90 12.80
MGM 160506P00032500 P 05/06/16 32.5 9.45 13.40
MGM 160506P00033000 P 05/06/16 33.0 9.95 12.90
MGM 160513C00012000 C 05/13/16 12.0 7.70 11.15
MGM 160513C00013000 C 05/13/16 13.0 6.70 10.15
MGM 160513C00014000 C 05/13/16 14.0 5.70 9.10
MGM 160513C00014500 C 05/13/16 14.5 5.95 7.60
MGM 160513C00015000 C 05/13/16 15.0 6.00 6.65
MGM 160513C00015500 C 05/13/16 15.5 5.50 6.15
MGM 160513C00016000 C 05/13/16 16.0 5.00 5.70
MGM 160513C00016500 C 05/13/16 16.5 4.50 5.20
MGM 160513C00017000 C 05/13/16 17.0 4.05 4.70
MGM 160513C00017500 C 05/13/16 17.5 3.55 4.20
MGM 160513C00018000 C 05/13/16 18.0 2.99 3.75
MGM 160513C00018500 C 05/13/16 18.5 2.61 3.25
MGM 160513C00019000 C 05/13/16 19.0 2.17 2.74
MGM 160513C00019500 C 05/13/16 19.5 2.06 2.20
MGM 160513C00020000 C 05/13/16 20.0 1.69 1.80
MGM 160513C00020500 C 05/13/16 20.5 1.32 1.43
MGM 160513C00021000 C 05/13/16 21.0 1.00 1.08
MGM 160513C00021500 C 05/13/16 21.5 0.74 0.80
MGM 160513C00022000 C 05/13/16 22.0 0.51 0.57
MGM 160513C00022500 C 05/13/16 22.5 0.33 0.39
MGM 160513C00023000 C 05/13/16 23.0 0.21 0.27
MGM 160513C00023500 C 05/13/16 23.5 0.13 0.19
MGM 160513C00024000 C 05/13/16 24.0 0.07 0.12
MGM 160513C00024500 C 05/13/16 24.5 0.04 0.08
MGM 160513C00025000 C 05/13/16 25.0 0.00 0.06
MGM 160513C00025500 C 05/13/16 25.5 0.00 0.05
MGM 160513C00026000 C 05/13/16 26.0 0.00 0.13
MGM 160513C00026500 C 05/13/16 26.5 0.00 0.05
MGM 160513C00027000 C 05/13/16 27.0 0.00 0.12
MGM 160513C00027500 C 05/13/16 27.5 0.00 0.13
MGM 160513C00028000 C 05/13/16 28.0 0.00 0.13
MGM 160513C00028500 C 05/13/16 28.5 0.00 0.13
MGM 160513C00029000 C 05/13/16 29.0 0.00 0.13
MGM 160513C00029500 C 05/13/16 29.5 0.00 0.13
MGM 160513C00030000 C 05/13/16 30.0 0.00 0.13
MGM 160513C00030500 C 05/13/16 30.5 0.00 0.13
MGM 160513C00031000 C 05/13/16 31.0 0.00 0.13
MGM 160513C00031500 C 05/13/16 31.5 0.00 0.05
MGM 160513C00032000 C 05/13/16 32.0 0.00 0.05
MGM 160513C00032500 C 05/13/16 32.5 0.00 0.05
MGM 160513C00033000 C 05/13/16 33.0 0.00 0.05
MGM 160513P00012000 P 05/13/16 12.0 0.00 0.13
MGM 160513P00013000 P 05/13/16 13.0 0.00 0.13
MGM 160513P00014000 P 05/13/16 14.0 0.00 0.13
MGM 160513P00014500 P 05/13/16 14.5 0.00 0.13
MGM 160513P00015000 P 05/13/16 15.0 0.00 0.05
MGM 160513P00015500 P 05/13/16 15.5 0.00 0.06
MGM 160513P00016000 P 05/13/16 16.0 0.00 0.06
MGM 160513P00016500 P 05/13/16 16.5 0.00 0.07
MGM 160513P00017000 P 05/13/16 17.0 0.01 0.09
MGM 160513P00017500 P 05/13/16 17.5 0.02 0.11
MGM 160513P00018000 P 05/13/16 18.0 0.03 0.13
MGM 160513P00018500 P 05/13/16 18.5 0.05 0.13
MGM 160513P00019000 P 05/13/16 19.0 0.08 0.18
MGM 160513P00019500 P 05/13/16 19.5 0.15 0.24
MGM 160513P00020000 P 05/13/16 20.0 0.27 0.30
MGM 160513P00020500 P 05/13/16 20.5 0.40 0.44
MGM 160513P00021000 P 05/13/16 21.0 0.57 0.60
MGM 160513P00021500 P 05/13/16 21.5 0.78 0.83
MGM 160513P00022000 P 05/13/16 22.0 1.05 1.11
MGM 160513P00022500 P 05/13/16 22.5 1.38 1.47
MGM 160513P00023000 P 05/13/16 23.0 1.73 1.85
MGM 160513P00023500 P 05/13/16 23.5 2.15 2.25
MGM 160513P00024000 P 05/13/16 24.0 2.58 2.71
MGM 160513P00024500 P 05/13/16 24.5 2.99 3.20
MGM 160513P00025000 P 05/13/16 25.0 3.40 3.70
MGM 160513P00025500 P 05/13/16 25.5 3.85 4.50
MGM 160513P00026000 P 05/13/16 26.0 4.35 5.00
MGM 160513P00026500 P 05/13/16 26.5 4.85 5.50
MGM 160513P00027000 P 05/13/16 27.0 5.15 5.75
MGM 160513P00027500 P 05/13/16 27.5 4.45 6.25
MGM 160513P00028000 P 05/13/16 28.0 4.95 8.25
MGM 160513P00028500 P 05/13/16 28.5 5.40 7.25
MGM 160513P00029000 P 05/13/16 29.0 5.90 7.75
MGM 160513P00029500 P 05/13/16 29.5 6.40 9.80
MGM 160513P00030000 P 05/13/16 30.0 6.90 10.30
MGM 160513P00030500 P 05/13/16 30.5 7.40 10.75
MGM 160513P00031000 P 05/13/16 31.0 7.90 11.10
MGM 160513P00031500 P 05/13/16 31.5 8.45 11.80
MGM 160513P00032000 P 05/13/16 32.0 9.00 12.30
MGM 160513P00032500 P 05/13/16 32.5 9.35 11.30
MGM 160513P00033000 P 05/13/16 33.0 9.85 12.85
MGM 160520C00010000 C 05/20/16 10.0 9.70 12.85
MGM 160520C00011000 C 05/20/16 11.0 8.70 10.80
MGM 160520C00012000 C 05/20/16 12.0 7.70 10.95
MGM 160520C00012500 C 05/20/16 12.5 7.20 10.60
MGM 160520C00013000 C 05/20/16 13.0 6.70 9.95
MGM 160520C00013500 C 05/20/16 13.5 6.45 8.45
MGM 160520C00014000 C 05/20/16 14.0 6.50 8.45
MGM 160520C00014500 C 05/20/16 14.5 6.50 7.10
MGM 160520C00015000 C 05/20/16 15.0 6.00 6.65
MGM 160520C00015500 C 05/20/16 15.5 5.55 6.15
MGM 160520C00016000 C 05/20/16 16.0 5.10 5.65
MGM 160520C00016500 C 05/20/16 16.5 4.55 5.15
MGM 160520C00017000 C 05/20/16 17.0 4.05 4.65
MGM 160520C00017500 C 05/20/16 17.5 3.65 4.20
MGM 160520C00018000 C 05/20/16 18.0 3.15 3.65
MGM 160520C00018500 C 05/20/16 18.5 3.00 3.15
MGM 160520C00019000 C 05/20/16 19.0 2.58 2.71
MGM 160520C00019500 C 05/20/16 19.5 2.16 2.24
MGM 160520C00020000 C 05/20/16 20.0 1.77 1.85
MGM 160520C00020500 C 05/20/16 20.5 1.40 1.48
MGM 160520C00021000 C 05/20/16 21.0 1.08 1.13
MGM 160520C00021500 C 05/20/16 21.5 0.83 0.87
MGM 160520C00022000 C 05/20/16 22.0 0.60 0.63
MGM 160520C00022500 C 05/20/16 22.5 0.41 0.46
MGM 160520C00023000 C 05/20/16 23.0 0.28 0.32
MGM 160520C00023500 C 05/20/16 23.5 0.18 0.22
MGM 160520C00024000 C 05/20/16 24.0 0.12 0.14
MGM 160520C00024500 C 05/20/16 24.5 0.07 0.13
MGM 160520C00025000 C 05/20/16 25.0 0.04 0.07
MGM 160520C00025500 C 05/20/16 25.5 0.01 0.13
MGM 160520C00026000 C 05/20/16 26.0 0.00 0.04
MGM 160520C00026500 C 05/20/16 26.5 0.00 0.03
MGM 160520C00027000 C 05/20/16 27.0 0.00 0.13
MGM 160520C00027500 C 05/20/16 27.5 0.00 0.13
MGM 160520C00028000 C 05/20/16 28.0 0.00 0.01
MGM 160520C00028500 C 05/20/16 28.5 0.00 0.02
MGM 160520C00029000 C 05/20/16 29.0 0.00 0.02
MGM 160520C00029500 C 05/20/16 29.5 0.00 0.02
MGM 160520C00030000 C 05/20/16 30.0 0.00 0.02
MGM 160520C00030500 C 05/20/16 30.5 0.00 0.01
MGM 160520P00010000 P 05/20/16 10.0 0.00 0.02
MGM 160520P00011000 P 05/20/16 11.0 0.00 0.02
MGM 160520P00012000 P 05/20/16 12.0 0.00 0.12
MGM 160520P00012500 P 05/20/16 12.5 0.00 0.02
MGM 160520P00013000 P 05/20/16 13.0 0.00 0.13
MGM 160520P00013500 P 05/20/16 13.5 0.00 0.03
MGM 160520P00014000 P 05/20/16 14.0 0.00 0.03
MGM 160520P00014500 P 05/20/16 14.5 0.00 0.12
MGM 160520P00015000 P 05/20/16 15.0 0.00 0.10
MGM 160520P00015500 P 05/20/16 15.5 0.00 0.12
MGM 160520P00016000 P 05/20/16 16.0 0.00 0.05
MGM 160520P00016500 P 05/20/16 16.5 0.01 0.05
MGM 160520P00017000 P 05/20/16 17.0 0.03 0.06
MGM 160520P00017500 P 05/20/16 17.5 0.03 0.07
MGM 160520P00018000 P 05/20/16 18.0 0.06 0.10
MGM 160520P00018500 P 05/20/16 18.5 0.10 0.13
MGM 160520P00019000 P 05/20/16 19.0 0.16 0.19
MGM 160520P00019500 P 05/20/16 19.5 0.23 0.27
MGM 160520P00020000 P 05/20/16 20.0 0.33 0.37
MGM 160520P00020500 P 05/20/16 20.5 0.46 0.49
MGM 160520P00021000 P 05/20/16 21.0 0.63 0.68
MGM 160520P00021500 P 05/20/16 21.5 0.86 0.90
MGM 160520P00022000 P 05/20/16 22.0 1.12 1.18
MGM 160520P00022500 P 05/20/16 22.5 1.42 1.53
MGM 160520P00023000 P 05/20/16 23.0 1.79 1.89
MGM 160520P00023500 P 05/20/16 23.5 2.19 2.31
MGM 160520P00024000 P 05/20/16 24.0 2.61 2.73
MGM 160520P00024500 P 05/20/16 24.5 3.00 3.25
MGM 160520P00025000 P 05/20/16 25.0 3.45 3.90
MGM 160520P00025500 P 05/20/16 25.5 3.95 4.50
MGM 160520P00026000 P 05/20/16 26.0 4.40 4.70
MGM 160520P00026500 P 05/20/16 26.5 4.90 5.20
MGM 160520P00027000 P 05/20/16 27.0 5.40 5.70
MGM 160520P00027500 P 05/20/16 27.5 5.45 6.25
MGM 160520P00028000 P 05/20/16 28.0 4.95 6.70
MGM 160520P00028500 P 05/20/16 28.5 5.85 7.25
MGM 160520P00029000 P 05/20/16 29.0 5.90 7.75
MGM 160520P00029500 P 05/20/16 29.5 6.40 8.30
MGM 160520P00030000 P 05/20/16 30.0 7.20 8.75
MGM 160520P00030500 P 05/20/16 30.5 8.70 9.25
MGM 160527C00012000 C 05/27/16 12.0 8.90 10.30
MGM 160527C00013000 C 05/27/16 13.0 7.65 10.15
MGM 160527C00014000 C 05/27/16 14.0 7.00 7.65
MGM 160527C00014500 C 05/27/16 14.5 6.45 7.20
MGM 160527C00015000 C 05/27/16 15.0 5.95 6.75
MGM 160527C00015500 C 05/27/16 15.5 5.50 6.20
MGM 160527C00016000 C 05/27/16 16.0 5.00 5.75
MGM 160527C00016500 C 05/27/16 16.5 4.50 5.25
MGM 160527C00017000 C 05/27/16 17.0 4.05 4.80
MGM 160527C00017500 C 05/27/16 17.5 3.60 4.30
MGM 160527C00018000 C 05/27/16 18.0 3.15 3.85
MGM 160527C00018500 C 05/27/16 18.5 2.81 3.30
MGM 160527C00019000 C 05/27/16 19.0 2.46 2.81
MGM 160527C00019500 C 05/27/16 19.5 2.21 2.31
MGM 160527C00020000 C 05/27/16 20.0 1.79 1.92
MGM 160527C00020500 C 05/27/16 20.5 1.46 1.57
MGM 160527C00021000 C 05/27/16 21.0 1.15 1.24
MGM 160527C00021500 C 05/27/16 21.5 0.88 0.96
MGM 160527C00022000 C 05/27/16 22.0 0.65 0.71
MGM 160527C00022500 C 05/27/16 22.5 0.47 0.52
MGM 160527C00023000 C 05/27/16 23.0 0.32 0.37
MGM 160527C00023500 C 05/27/16 23.5 0.21 0.27
MGM 160527C00024000 C 05/27/16 24.0 0.14 0.20
MGM 160527C00024500 C 05/27/16 24.5 0.07 0.16
MGM 160527C00025000 C 05/27/16 25.0 0.05 0.10
MGM 160527C00025500 C 05/27/16 25.5 0.00 0.08
MGM 160527C00026000 C 05/27/16 26.0 0.00 0.06
MGM 160527C00026500 C 05/27/16 26.5 0.00 0.13
MGM 160527C00027000 C 05/27/16 27.0 0.00 0.12
MGM 160527C00027500 C 05/27/16 27.5 0.00 0.14
MGM 160527C00028000 C 05/27/16 28.0 0.00 0.04
MGM 160527C00028500 C 05/27/16 28.5 0.00 0.13
MGM 160527C00029000 C 05/27/16 29.0 0.00 0.13
MGM 160527C00029500 C 05/27/16 29.5 0.00 0.13
MGM 160527C00030000 C 05/27/16 30.0 0.00 0.12
MGM 160527C00030500 C 05/27/16 30.5 0.00 0.13
MGM 160527C00031000 C 05/27/16 31.0 0.00 0.13
MGM 160527C00031500 C 05/27/16 31.5 0.00 0.04
MGM 160527C00032000 C 05/27/16 32.0 0.00 0.04
MGM 160527C00032500 C 05/27/16 32.5 0.00 0.04
MGM 160527C00033000 C 05/27/16 33.0 0.00 0.04
MGM 160527P00012000 P 05/27/16 12.0 0.00 0.13
MGM 160527P00013000 P 05/27/16 13.0 0.00 0.13
MGM 160527P00014000 P 05/27/16 14.0 0.00 0.11
MGM 160527P00014500 P 05/27/16 14.5 0.00 0.12
MGM 160527P00015000 P 05/27/16 15.0 0.00 0.13
MGM 160527P00015500 P 05/27/16 15.5 0.00 0.08
MGM 160527P00016000 P 05/27/16 16.0 0.00 0.13
MGM 160527P00016500 P 05/27/16 16.5 0.01 0.13
MGM 160527P00017000 P 05/27/16 17.0 0.06 0.09
MGM 160527P00017500 P 05/27/16 17.5 0.05 0.14
MGM 160527P00018000 P 05/27/16 18.0 0.07 0.19
MGM 160527P00018500 P 05/27/16 18.5 0.14 0.19
MGM 160527P00019000 P 05/27/16 19.0 0.18 0.26
MGM 160527P00019500 P 05/27/16 19.5 0.29 0.33
MGM 160527P00020000 P 05/27/16 20.0 0.39 0.43
MGM 160527P00020500 P 05/27/16 20.5 0.53 0.58
MGM 160527P00021000 P 05/27/16 21.0 0.70 0.75
MGM 160527P00021500 P 05/27/16 21.5 0.93 1.02
MGM 160527P00022000 P 05/27/16 22.0 1.18 1.28
MGM 160527P00022500 P 05/27/16 22.5 1.49 1.59
MGM 160527P00023000 P 05/27/16 23.0 1.85 1.95
MGM 160527P00023500 P 05/27/16 23.5 2.23 2.35
MGM 160527P00024000 P 05/27/16 24.0 2.67 2.76
MGM 160527P00024500 P 05/27/16 24.5 3.00 3.40
MGM 160527P00025000 P 05/27/16 25.0 3.40 3.80
MGM 160527P00025500 P 05/27/16 25.5 3.90 4.55
MGM 160527P00026000 P 05/27/16 26.0 4.35 5.05
MGM 160527P00026500 P 05/27/16 26.5 4.85 5.50
MGM 160527P00027000 P 05/27/16 27.0 5.35 6.00
MGM 160527P00027500 P 05/27/16 27.5 5.85 6.50
MGM 160527P00028000 P 05/27/16 28.0 4.95 8.35
MGM 160527P00028500 P 05/27/16 28.5 5.45 8.85
MGM 160527P00029000 P 05/27/16 29.0 5.95 9.35
MGM 160527P00029500 P 05/27/16 29.5 7.65 8.30
MGM 160527P00030000 P 05/27/16 30.0 7.00 10.30
MGM 160527P00030500 P 05/27/16 30.5 7.40 10.80
MGM 160527P00031000 P 05/27/16 31.0 7.90 9.80
MGM 160527P00031500 P 05/27/16 31.5 8.40 10.30
MGM 160527P00032000 P 05/27/16 32.0 8.90 11.65
MGM 160527P00032500 P 05/27/16 32.5 9.45 12.80
MGM 160527P00033000 P 05/27/16 33.0 11.05 11.85
MGM 160603C00014000 C 06/03/16 14.0 7.05 7.65
MGM 160603C00015000 C 06/03/16 15.0 6.00 6.75
MGM 160603C00015500 C 06/03/16 15.5 5.55 6.25
MGM 160603C00016000 C 06/03/16 16.0 5.10 5.70
MGM 160603C00016500 C 06/03/16 16.5 4.60 5.25
MGM 160603C00017000 C 06/03/16 17.0 4.10 4.75
MGM 160603C00017500 C 06/03/16 17.5 3.65 4.25
MGM 160603C00018000 C 06/03/16 18.0 3.55 3.70
MGM 160603C00018500 C 06/03/16 18.5 3.10 3.25
MGM 160603C00019000 C 06/03/16 19.0 2.66 2.79
MGM 160603C00019500 C 06/03/16 19.5 2.25 2.38
MGM 160603C00020000 C 06/03/16 20.0 1.87 1.99
MGM 160603C00020500 C 06/03/16 20.5 1.52 1.61
MGM 160603C00021000 C 06/03/16 21.0 1.21 1.29
MGM 160603C00021500 C 06/03/16 21.5 0.96 1.01
MGM 160603C00022000 C 06/03/16 22.0 0.72 0.77
MGM 160603C00022500 C 06/03/16 22.5 0.53 0.58
MGM 160603C00023000 C 06/03/16 23.0 0.37 0.42
MGM 160603C00023500 C 06/03/16 23.5 0.26 0.30
MGM 160603C00024000 C 06/03/16 24.0 0.17 0.23
MGM 160603C00024500 C 06/03/16 24.5 0.11 0.17
MGM 160603C00025000 C 06/03/16 25.0 0.06 0.12
MGM 160603C00025500 C 06/03/16 25.5 0.03 0.09
MGM 160603C00026000 C 06/03/16 26.0 0.01 0.07
MGM 160603C00026500 C 06/03/16 26.5 0.00 0.12
MGM 160603C00027000 C 06/03/16 27.0 0.00 0.06
MGM 160603C00027500 C 06/03/16 27.5 0.00 0.12
MGM 160603C00028000 C 06/03/16 28.0 0.00 0.13
MGM 160603C00028500 C 06/03/16 28.5 0.00 0.13
MGM 160603C00029000 C 06/03/16 29.0 0.00 0.05
MGM 160603C00029500 C 06/03/16 29.5 0.00 0.13
MGM 160603C00030000 C 06/03/16 30.0 0.00 0.13
MGM 160603C00030500 C 06/03/16 30.5 0.00 0.13
MGM 160603C00031000 C 06/03/16 31.0 0.00 0.13
MGM 160603C00031500 C 06/03/16 31.5 0.00 0.13
MGM 160603C00032000 C 06/03/16 32.0 0.00 0.13
MGM 160603C00032500 C 06/03/16 32.5 0.00 0.13
MGM 160603C00033000 C 06/03/16 33.0 0.00 0.09
MGM 160603P00014000 P 06/03/16 14.0 0.00 0.13
MGM 160603P00015000 P 06/03/16 15.0 0.01 0.07
MGM 160603P00015500 P 06/03/16 15.5 0.02 0.08
MGM 160603P00016000 P 06/03/16 16.0 0.03 0.13
MGM 160603P00016500 P 06/03/16 16.5 0.04 0.12
MGM 160603P00017000 P 06/03/16 17.0 0.06 0.14
MGM 160603P00017500 P 06/03/16 17.5 0.09 0.18
MGM 160603P00018000 P 06/03/16 18.0 0.13 0.20
MGM 160603P00018500 P 06/03/16 18.5 0.17 0.24
MGM 160603P00019000 P 06/03/16 19.0 0.24 0.31
MGM 160603P00019500 P 06/03/16 19.5 0.33 0.37
MGM 160603P00020000 P 06/03/16 20.0 0.44 0.49
MGM 160603P00020500 P 06/03/16 20.5 0.59 0.64
MGM 160603P00021000 P 06/03/16 21.0 0.76 0.82
MGM 160603P00021500 P 06/03/16 21.5 0.99 1.05
MGM 160603P00022000 P 06/03/16 22.0 1.23 1.33
MGM 160603P00022500 P 06/03/16 22.5 1.55 1.64
MGM 160603P00023000 P 06/03/16 23.0 1.89 1.99
MGM 160603P00023500 P 06/03/16 23.5 2.27 2.38
MGM 160603P00024000 P 06/03/16 24.0 2.68 2.81
MGM 160603P00024500 P 06/03/16 24.5 3.10 3.25
MGM 160603P00025000 P 06/03/16 25.0 3.50 4.00
MGM 160603P00025500 P 06/03/16 25.5 3.95 4.75
MGM 160603P00026000 P 06/03/16 26.0 4.45 5.30
MGM 160603P00026500 P 06/03/16 26.5 4.90 5.55
MGM 160603P00027000 P 06/03/16 27.0 5.35 6.00
MGM 160603P00027500 P 06/03/16 27.5 5.85 6.50
MGM 160603P00028000 P 06/03/16 28.0 6.10 7.40
MGM 160603P00028500 P 06/03/16 28.5 5.45 8.75
MGM 160603P00029000 P 06/03/16 29.0 6.00 9.35
MGM 160603P00029500 P 06/03/16 29.5 7.25 8.30
MGM 160603P00030000 P 06/03/16 30.0 7.00 10.30
MGM 160603P00030500 P 06/03/16 30.5 7.40 10.60
MGM 160603P00031000 P 06/03/16 31.0 7.90 11.10
MGM 160603P00031500 P 06/03/16 31.5 9.50 11.60
MGM 160603P00032000 P 06/03/16 32.0 10.00 11.65
MGM 160603P00032500 P 06/03/16 32.5 9.40 12.65
MGM 160603P00033000 P 06/03/16 33.0 11.00 11.75
MGM 160610C00012000 C 06/10/16 12.0 9.05 10.10
MGM 160610C00013000 C 06/10/16 13.0 7.95 9.20
MGM 160610C00014000 C 06/10/16 14.0 7.00 7.70
MGM 160610C00014500 C 06/10/16 14.5 6.50 7.20
MGM 160610C00015000 C 06/10/16 15.0 6.00 6.70
MGM 160610C00015500 C 06/10/16 15.5 5.55 6.25
MGM 160610C00016000 C 06/10/16 16.0 5.10 5.75
MGM 160610C00016500 C 06/10/16 16.5 4.60 5.25
MGM 160610C00017000 C 06/10/16 17.0 4.15 4.80
MGM 160610C00017500 C 06/10/16 17.5 3.85 4.30
MGM 160610C00018000 C 06/10/16 18.0 3.55 3.75
MGM 160610C00018500 C 06/10/16 18.5 3.10 3.30
MGM 160610C00019000 C 06/10/16 19.0 2.71 2.85
MGM 160610C00019500 C 06/10/16 19.5 2.31 2.44
MGM 160610C00020000 C 06/10/16 20.0 1.93 2.05
MGM 160610C00020500 C 06/10/16 20.5 1.60 1.69
MGM 160610C00021000 C 06/10/16 21.0 1.29 1.39
MGM 160610C00021500 C 06/10/16 21.5 1.01 1.11
MGM 160610C00022000 C 06/10/16 22.0 0.78 0.86
MGM 160610C00022500 C 06/10/16 22.5 0.59 0.66
MGM 160610C00023000 C 06/10/16 23.0 0.44 0.49
MGM 160610C00023500 C 06/10/16 23.5 0.30 0.36
MGM 160610C00024000 C 06/10/16 24.0 0.22 0.28
MGM 160610C00024500 C 06/10/16 24.5 0.15 0.20
MGM 160610C00025000 C 06/10/16 25.0 0.09 0.15
MGM 160610C00025500 C 06/10/16 25.5 0.05 0.11
MGM 160610C00026000 C 06/10/16 26.0 0.02 0.08
MGM 160610C00026500 C 06/10/16 26.5 0.00 0.12
MGM 160610C00027000 C 06/10/16 27.0 0.00 0.12
MGM 160610C00027500 C 06/10/16 27.5 0.00 0.05
MGM 160610C00028000 C 06/10/16 28.0 0.00 0.13
MGM 160610C00028500 C 06/10/16 28.5 0.00 0.12
MGM 160610C00029000 C 06/10/16 29.0 0.00 0.09
MGM 160610C00029500 C 06/10/16 29.5 0.00 0.13
MGM 160610C00030000 C 06/10/16 30.0 0.00 0.13
MGM 160610C00030500 C 06/10/16 30.5 0.00 0.13
MGM 160610C00031000 C 06/10/16 31.0 0.00 0.09
MGM 160610P00012000 P 06/10/16 12.0 0.00 0.10
MGM 160610P00013000 P 06/10/16 13.0 0.00 0.06
MGM 160610P00014000 P 06/10/16 14.0 0.00 0.07
MGM 160610P00014500 P 06/10/16 14.5 0.01 0.12
MGM 160610P00015000 P 06/10/16 15.0 0.02 0.13
MGM 160610P00015500 P 06/10/16 15.5 0.03 0.10
MGM 160610P00016000 P 06/10/16 16.0 0.05 0.12
MGM 160610P00016500 P 06/10/16 16.5 0.07 0.13
MGM 160610P00017000 P 06/10/16 17.0 0.09 0.16
MGM 160610P00017500 P 06/10/16 17.5 0.12 0.20
MGM 160610P00018000 P 06/10/16 18.0 0.16 0.23
MGM 160610P00018500 P 06/10/16 18.5 0.22 0.29
MGM 160610P00019000 P 06/10/16 19.0 0.29 0.36
MGM 160610P00019500 P 06/10/16 19.5 0.38 0.44
MGM 160610P00020000 P 06/10/16 20.0 0.50 0.56
MGM 160610P00020500 P 06/10/16 20.5 0.65 0.72
MGM 160610P00021000 P 06/10/16 21.0 0.84 0.92
MGM 160610P00021500 P 06/10/16 21.5 1.06 1.14
MGM 160610P00022000 P 06/10/16 22.0 1.32 1.41
MGM 160610P00022500 P 06/10/16 22.5 1.62 1.71
MGM 160610P00023000 P 06/10/16 23.0 1.94 2.07
MGM 160610P00023500 P 06/10/16 23.5 2.32 2.44
MGM 160610P00024000 P 06/10/16 24.0 2.72 2.84
MGM 160610P00024500 P 06/10/16 24.5 3.15 3.30
MGM 160610P00025000 P 06/10/16 25.0 3.55 3.75
MGM 160610P00025500 P 06/10/16 25.5 4.00 4.75
MGM 160610P00026000 P 06/10/16 26.0 4.45 5.05
MGM 160610P00026500 P 06/10/16 26.5 4.90 5.55
MGM 160610P00027000 P 06/10/16 27.0 5.35 6.00
MGM 160610P00027500 P 06/10/16 27.5 5.85 6.50
MGM 160610P00028000 P 06/10/16 28.0 6.10 7.00
MGM 160610P00028500 P 06/10/16 28.5 6.65 7.55
MGM 160610P00029000 P 06/10/16 29.0 7.10 7.75
MGM 160610P00029500 P 06/10/16 29.5 6.45 8.25
MGM 160610P00030000 P 06/10/16 30.0 6.95 10.35
MGM 160610P00030500 P 06/10/16 30.5 8.45 10.60
MGM 160610P00031000 P 06/10/16 31.0 9.05 9.75
MGM 160617C00008000 C 06/17/16 8.0 11.70 15.15
MGM 160617C00009000 C 06/17/16 9.0 10.70 14.15
MGM 160617C00010000 C 06/17/16 10.0 9.70 13.15
MGM 160617C00011000 C 06/17/16 11.0 8.70 12.10
MGM 160617C00012000 C 06/17/16 12.0 8.70 10.25
MGM 160617C00013000 C 06/17/16 13.0 7.95 10.10
MGM 160617C00014000 C 06/17/16 14.0 7.00 7.65
MGM 160617C00015000 C 06/17/16 15.0 6.10 6.70
MGM 160617C00016000 C 06/17/16 16.0 5.05 5.70
MGM 160617C00017000 C 06/17/16 17.0 4.15 4.75
MGM 160617C00018000 C 06/17/16 18.0 3.60 3.75
MGM 160617C00019000 C 06/17/16 19.0 2.77 2.89
MGM 160617C00020000 C 06/17/16 20.0 2.00 2.08
MGM 160617C00021000 C 06/17/16 21.0 1.38 1.44
MGM 160617C00022000 C 06/17/16 22.0 0.87 0.92
MGM 160617C00023000 C 06/17/16 23.0 0.50 0.54
MGM 160617C00024000 C 06/17/16 24.0 0.27 0.30
MGM 160617C00025000 C 06/17/16 25.0 0.14 0.17
MGM 160617C00026000 C 06/17/16 26.0 0.05 0.10
MGM 160617C00027000 C 06/17/16 27.0 0.02 0.06
MGM 160617C00028000 C 06/17/16 28.0 0.00 0.04
MGM 160617C00029000 C 06/17/16 29.0 0.00 0.05
MGM 160617C00030000 C 06/17/16 30.0 0.00 0.04
MGM 160617C00031000 C 06/17/16 31.0 0.00 0.04
MGM 160617C00032000 C 06/17/16 32.0 0.00 0.03
MGM 160617C00033000 C 06/17/16 33.0 0.00 0.03
MGM 160617C00034000 C 06/17/16 34.0 0.00 0.03
MGM 160617C00035000 C 06/17/16 35.0 0.00 0.02
MGM 160617P00008000 P 06/17/16 8.0 0.00 0.03
MGM 160617P00009000 P 06/17/16 9.0 0.00 0.03
MGM 160617P00010000 P 06/17/16 10.0 0.00 0.03
MGM 160617P00011000 P 06/17/16 11.0 0.00 0.04
MGM 160617P00012000 P 06/17/16 12.0 0.00 0.05
MGM 160617P00013000 P 06/17/16 13.0 0.00 0.04
MGM 160617P00014000 P 06/17/16 14.0 0.01 0.06
MGM 160617P00015000 P 06/17/16 15.0 0.03 0.10
MGM 160617P00016000 P 06/17/16 16.0 0.06 0.13
MGM 160617P00017000 P 06/17/16 17.0 0.11 0.16
MGM 160617P00018000 P 06/17/16 18.0 0.20 0.23
MGM 160617P00019000 P 06/17/16 19.0 0.34 0.39
MGM 160617P00020000 P 06/17/16 20.0 0.57 0.61
MGM 160617P00021000 P 06/17/16 21.0 0.91 0.95
MGM 160617P00022000 P 06/17/16 22.0 1.37 1.48
MGM 160617P00023000 P 06/17/16 23.0 2.00 2.10
MGM 160617P00024000 P 06/17/16 24.0 2.75 2.89
MGM 160617P00025000 P 06/17/16 25.0 3.60 3.75
MGM 160617P00026000 P 06/17/16 26.0 4.50 4.95
MGM 160617P00027000 P 06/17/16 27.0 5.40 6.00
MGM 160617P00028000 P 06/17/16 28.0 6.15 7.00
MGM 160617P00029000 P 06/17/16 29.0 7.05 9.10
MGM 160617P00030000 P 06/17/16 30.0 6.95 10.35
MGM 160617P00031000 P 06/17/16 31.0 9.00 11.10
MGM 160617P00032000 P 06/17/16 32.0 10.00 11.05
MGM 160617P00033000 P 06/17/16 33.0 9.90 11.75
MGM 160617P00034000 P 06/17/16 34.0 10.90 14.30
MGM 160617P00035000 P 06/17/16 35.0 11.95 15.30
MGM 160715C00014000 C 07/15/16 14.0 7.05 7.75
MGM 160715C00015000 C 07/15/16 15.0 6.10 6.75
MGM 160715C00016000 C 07/15/16 16.0 5.15 5.80
MGM 160715C00017000 C 07/15/16 17.0 4.60 4.80
MGM 160715C00018000 C 07/15/16 18.0 3.75 3.90
MGM 160715C00019000 C 07/15/16 19.0 2.96 3.10
MGM 160715C00020000 C 07/15/16 20.0 2.23 2.33
MGM 160715C00021000 C 07/15/16 21.0 1.62 1.70
MGM 160715C00022000 C 07/15/16 22.0 1.13 1.18
MGM 160715C00023000 C 07/15/16 23.0 0.72 0.79
MGM 160715C00024000 C 07/15/16 24.0 0.44 0.50
MGM 160715C00025000 C 07/15/16 25.0 0.26 0.30
MGM 160715C00026000 C 07/15/16 26.0 0.12 0.18
MGM 160715C00027000 C 07/15/16 27.0 0.06 0.11
MGM 160715C00028000 C 07/15/16 28.0 0.03 0.07
MGM 160715C00029000 C 07/15/16 29.0 0.01 0.05
MGM 160715C00030000 C 07/15/16 30.0 0.00 0.04
MGM 160715C00031000 C 07/15/16 31.0 0.00 0.03
MGM 160715C00032000 C 07/15/16 32.0 0.00 0.03
MGM 160715P00014000 P 07/15/16 14.0 0.05 0.13
MGM 160715P00015000 P 07/15/16 15.0 0.08 0.13
MGM 160715P00016000 P 07/15/16 16.0 0.13 0.19
MGM 160715P00017000 P 07/15/16 17.0 0.21 0.26
MGM 160715P00018000 P 07/15/16 18.0 0.33 0.39
MGM 160715P00019000 P 07/15/16 19.0 0.52 0.56
MGM 160715P00020000 P 07/15/16 20.0 0.77 0.83
MGM 160715P00021000 P 07/15/16 21.0 1.16 1.20
MGM 160715P00022000 P 07/15/16 22.0 1.62 1.70
MGM 160715P00023000 P 07/15/16 23.0 2.21 2.31
MGM 160715P00024000 P 07/15/16 24.0 2.92 3.05
MGM 160715P00025000 P 07/15/16 25.0 3.70 3.90
MGM 160715P00026000 P 07/15/16 26.0 4.60 4.75
MGM 160715P00027000 P 07/15/16 27.0 5.45 6.10
MGM 160715P00028000 P 07/15/16 28.0 6.45 7.05
MGM 160715P00029000 P 07/15/16 29.0 7.35 8.00
MGM 160715P00030000 P 07/15/16 30.0 7.20 10.20
MGM 160715P00031000 P 07/15/16 31.0 7.95 11.35
MGM 160715P00032000 P 07/15/16 32.0 9.00 12.30
MGM 160916C00008000 C 09/16/16 8.0 11.70 15.10
MGM 160916C00009000 C 09/16/16 9.0 10.90 14.15
MGM 160916C00010000 C 09/16/16 10.0 10.00 13.05
MGM 160916C00011000 C 09/16/16 11.0 8.95 12.20
MGM 160916C00012000 C 09/16/16 12.0 8.90 9.85
MGM 160916C00013000 C 09/16/16 13.0 7.95 8.85
MGM 160916C00014000 C 09/16/16 14.0 7.05 7.90
MGM 160916C00015000 C 09/16/16 15.0 6.10 7.00
MGM 160916C00016000 C 09/16/16 16.0 5.65 5.95
MGM 160916C00017000 C 09/16/16 17.0 4.90 5.10
MGM 160916C00018000 C 09/16/16 18.0 4.10 4.30
MGM 160916C00019000 C 09/16/16 19.0 3.40 3.55
MGM 160916C00020000 C 09/16/16 20.0 2.77 2.85
MGM 160916C00021000 C 09/16/16 21.0 2.18 2.27
MGM 160916C00022000 C 09/16/16 22.0 1.70 1.75
MGM 160916C00023000 C 09/16/16 23.0 1.28 1.34
MGM 160916C00024000 C 09/16/16 24.0 0.94 0.99
MGM 160916C00025000 C 09/16/16 25.0 0.67 0.72
MGM 160916C00026000 C 09/16/16 26.0 0.46 0.52
MGM 160916C00027000 C 09/16/16 27.0 0.32 0.37
MGM 160916C00028000 C 09/16/16 28.0 0.19 0.26
MGM 160916C00029000 C 09/16/16 29.0 0.12 0.19
MGM 160916C00030000 C 09/16/16 30.0 0.07 0.12
MGM 160916C00031000 C 09/16/16 31.0 0.04 0.09
MGM 160916C00032000 C 09/16/16 32.0 0.03 0.07
MGM 160916C00033000 C 09/16/16 33.0 0.01 0.05
MGM 160916C00034000 C 09/16/16 34.0 0.00 0.06
MGM 160916P00008000 P 09/16/16 8.0 0.00 0.05
MGM 160916P00009000 P 09/16/16 9.0 0.02 0.07
MGM 160916P00010000 P 09/16/16 10.0 0.03 0.08
MGM 160916P00011000 P 09/16/16 11.0 0.05 0.10
MGM 160916P00012000 P 09/16/16 12.0 0.08 0.14
MGM 160916P00013000 P 09/16/16 13.0 0.11 0.16
MGM 160916P00014000 P 09/16/16 14.0 0.16 0.21
MGM 160916P00015000 P 09/16/16 15.0 0.23 0.29
MGM 160916P00016000 P 09/16/16 16.0 0.34 0.40
MGM 160916P00017000 P 09/16/16 17.0 0.48 0.55
MGM 160916P00018000 P 09/16/16 18.0 0.69 0.73
MGM 160916P00019000 P 09/16/16 19.0 0.95 0.99
MGM 160916P00020000 P 09/16/16 20.0 1.28 1.33
MGM 160916P00021000 P 09/16/16 21.0 1.70 1.76
MGM 160916P00022000 P 09/16/16 22.0 2.18 2.27
MGM 160916P00023000 P 09/16/16 23.0 2.76 2.84
MGM 160916P00024000 P 09/16/16 24.0 3.35 3.50
MGM 160916P00025000 P 09/16/16 25.0 4.10 4.25
MGM 160916P00026000 P 09/16/16 26.0 4.90 5.05
MGM 160916P00027000 P 09/16/16 27.0 5.75 5.90
MGM 160916P00028000 P 09/16/16 28.0 6.60 7.30
MGM 160916P00029000 P 09/16/16 29.0 7.45 8.25
MGM 160916P00030000 P 09/16/16 30.0 8.35 9.20
MGM 160916P00031000 P 09/16/16 31.0 7.95 11.10
MGM 160916P00032000 P 09/16/16 32.0 8.95 12.10
MGM 160916P00033000 P 09/16/16 33.0 10.00 13.35
MGM 160916P00034000 P 09/16/16 34.0 10.95 14.35
MGM 161216C00012000 C 12/16/16 12.0 9.00 10.30
MGM 161216C00013000 C 12/16/16 13.0 8.05 10.20
MGM 161216C00014000 C 12/16/16 14.0 7.60 9.25
MGM 161216C00015000 C 12/16/16 15.0 6.95 7.15
MGM 161216C00016000 C 12/16/16 16.0 6.10 6.35
MGM 161216C00017000 C 12/16/16 17.0 5.35 5.55
MGM 161216C00018000 C 12/16/16 18.0 4.60 4.80
MGM 161216C00019000 C 12/16/16 19.0 3.90 4.10
MGM 161216C00020000 C 12/16/16 20.0 3.30 3.45
MGM 161216C00021000 C 12/16/16 21.0 2.74 2.89
MGM 161216C00022000 C 12/16/16 22.0 2.26 2.39
MGM 161216C00023000 C 12/16/16 23.0 1.84 1.96
MGM 161216C00024000 C 12/16/16 24.0 1.48 1.55
MGM 161216C00025000 C 12/16/16 25.0 1.17 1.28
MGM 161216C00026000 C 12/16/16 26.0 0.92 0.98
MGM 161216C00027000 C 12/16/16 27.0 0.71 0.77
MGM 161216C00028000 C 12/16/16 28.0 0.53 0.63
MGM 161216C00029000 C 12/16/16 29.0 0.40 0.46
MGM 161216C00030000 C 12/16/16 30.0 0.29 0.37
MGM 161216C00031000 C 12/16/16 31.0 0.21 0.28
MGM 161216C00032000 C 12/16/16 32.0 0.15 0.23
MGM 161216C00033000 C 12/16/16 33.0 0.11 0.17
MGM 161216C00034000 C 12/16/16 34.0 0.08 0.14
MGM 161216P00012000 P 12/16/16 12.0 0.20 0.30
MGM 161216P00013000 P 12/16/16 13.0 0.28 0.38
MGM 161216P00014000 P 12/16/16 14.0 0.37 0.49
MGM 161216P00015000 P 12/16/16 15.0 0.50 0.62
MGM 161216P00016000 P 12/16/16 16.0 0.65 0.78
MGM 161216P00017000 P 12/16/16 17.0 0.86 0.94
MGM 161216P00018000 P 12/16/16 18.0 1.12 1.21
MGM 161216P00019000 P 12/16/16 19.0 1.42 1.52
MGM 161216P00020000 P 12/16/16 20.0 1.81 1.91
MGM 161216P00021000 P 12/16/16 21.0 2.25 2.35
MGM 161216P00022000 P 12/16/16 22.0 2.74 2.85
MGM 161216P00023000 P 12/16/16 23.0 3.25 3.45
MGM 161216P00024000 P 12/16/16 24.0 3.90 4.05
MGM 161216P00025000 P 12/16/16 25.0 4.60 4.75
MGM 161216P00026000 P 12/16/16 26.0 5.30 5.50
MGM 161216P00027000 P 12/16/16 27.0 6.10 6.30
MGM 161216P00028000 P 12/16/16 28.0 6.95 7.15
MGM 161216P00029000 P 12/16/16 29.0 7.80 8.00
MGM 161216P00030000 P 12/16/16 30.0 8.70 8.90
MGM 161216P00031000 P 12/16/16 31.0 9.60 9.85
MGM 161216P00032000 P 12/16/16 32.0 9.25 12.30
MGM 161216P00033000 P 12/16/16 33.0 11.40 13.85
MGM 161216P00034000 P 12/16/16 34.0 11.95 14.40
MGM 170120C00008000 C 01/20/17 8.0 11.35 15.55
MGM 170120C00010000 C 01/20/17 10.0 9.30 13.75
MGM 170120C00012000 C 01/20/17 12.0 9.05 10.05
MGM 170120C00013000 C 01/20/17 13.0 8.15 9.10
MGM 170120C00014000 C 01/20/17 14.0 7.90 8.15
MGM 170120C00015000 C 01/20/17 15.0 7.05 7.30
MGM 170120C00016000 C 01/20/17 16.0 6.25 6.45
MGM 170120C00017000 C 01/20/17 17.0 5.50 5.65
MGM 170120C00018000 C 01/20/17 18.0 4.75 4.90
MGM 170120C00019000 C 01/20/17 19.0 4.10 4.25
MGM 170120C00020000 C 01/20/17 20.0 3.50 3.70
MGM 170120C00021000 C 01/20/17 21.0 2.94 3.10
MGM 170120C00022000 C 01/20/17 22.0 2.46 2.60
MGM 170120C00023000 C 01/20/17 23.0 2.03 2.17
MGM 170120C00024000 C 01/20/17 24.0 1.66 1.80
MGM 170120C00025000 C 01/20/17 25.0 1.35 1.43
MGM 170120C00026000 C 01/20/17 26.0 1.08 1.22
MGM 170120C00027000 C 01/20/17 27.0 0.87 0.94
MGM 170120C00028000 C 01/20/17 28.0 0.67 0.74
MGM 170120C00029000 C 01/20/17 29.0 0.52 0.60
MGM 170120C00030000 C 01/20/17 30.0 0.41 0.47
MGM 170120C00031000 C 01/20/17 31.0 0.30 0.37
MGM 170120C00032000 C 01/20/17 32.0 0.23 0.29
MGM 170120C00033000 C 01/20/17 33.0 0.18 0.29
MGM 170120C00034000 C 01/20/17 34.0 0.13 0.18
MGM 170120C00035000 C 01/20/17 35.0 0.10 0.14
MGM 170120P00008000 P 01/20/17 8.0 0.06 0.13
MGM 170120P00010000 P 01/20/17 10.0 0.15 0.22
MGM 170120P00012000 P 01/20/17 12.0 0.26 0.33
MGM 170120P00013000 P 01/20/17 13.0 0.34 0.42
MGM 170120P00014000 P 01/20/17 14.0 0.47 0.52
MGM 170120P00015000 P 01/20/17 15.0 0.62 0.69
MGM 170120P00016000 P 01/20/17 16.0 0.79 0.89
MGM 170120P00017000 P 01/20/17 17.0 1.01 1.08
MGM 170120P00018000 P 01/20/17 18.0 1.28 1.35
MGM 170120P00019000 P 01/20/17 19.0 1.61 1.68
MGM 170120P00020000 P 01/20/17 20.0 1.98 2.07
MGM 170120P00021000 P 01/20/17 21.0 2.44 2.52
MGM 170120P00022000 P 01/20/17 22.0 2.90 3.05
MGM 170120P00023000 P 01/20/17 23.0 3.45 3.60
MGM 170120P00024000 P 01/20/17 24.0 4.10 4.25
MGM 170120P00025000 P 01/20/17 25.0 4.75 4.95
MGM 170120P00026000 P 01/20/17 26.0 5.50 5.65
MGM 170120P00027000 P 01/20/17 27.0 6.25 6.45
MGM 170120P00028000 P 01/20/17 28.0 7.05 7.25
MGM 170120P00029000 P 01/20/17 29.0 7.90 8.10
MGM 170120P00030000 P 01/20/17 30.0 8.80 9.00
MGM 170120P00031000 P 01/20/17 31.0 9.70 9.90
MGM 170120P00032000 P 01/20/17 32.0 10.45 11.45
MGM 170120P00033000 P 01/20/17 33.0 11.50 12.35
MGM 170120P00034000 P 01/20/17 34.0 12.45 13.30
MGM 170120P00035000 P 01/20/17 35.0 12.20 15.65
MGM 180119C00005000 C 01/19/18 5.0 14.25 18.90
MGM 180119C00008000 C 01/19/18 8.0 11.50 16.20
MGM 180119C00010000 C 01/19/18 10.0 9.65 14.40
MGM 180119C00013000 C 01/19/18 13.0 8.80 10.10
MGM 180119C00015000 C 01/19/18 15.0 8.10 8.35
MGM 180119C00018000 C 01/19/18 18.0 6.05 6.40
MGM 180119C00020000 C 01/19/18 20.0 5.00 5.30
MGM 180119C00022000 C 01/19/18 22.0 4.05 4.30
MGM 180119C00025000 C 01/19/18 25.0 2.88 3.15
MGM 180119C00027000 C 01/19/18 27.0 2.26 2.48
MGM 180119C00030000 C 01/19/18 30.0 1.61 1.76
MGM 180119C00032000 C 01/19/18 32.0 1.22 1.39
MGM 180119C00035000 C 01/19/18 35.0 0.82 0.98
MGM 180119P00005000 P 01/19/18 5.0 0.13 0.27
MGM 180119P00008000 P 01/19/18 8.0 0.32 0.52
MGM 180119P00010000 P 01/19/18 10.0 0.51 0.74
MGM 180119P00013000 P 01/19/18 13.0 0.99 1.16
MGM 180119P00015000 P 01/19/18 15.0 1.52 1.67
MGM 180119P00018000 P 01/19/18 18.0 2.51 2.69
MGM 180119P00020000 P 01/19/18 20.0 3.35 3.60
MGM 180119P00022000 P 01/19/18 22.0 4.35 4.65
MGM 180119P00025000 P 01/19/18 25.0 6.15 6.50
MGM 180119P00027000 P 01/19/18 27.0 7.55 7.80
MGM 180119P00030000 P 01/19/18 30.0 9.80 10.20
MGM 180119P00032000 P 01/19/18 32.0 11.45 11.70
MGM 180119P00035000 P 01/19/18 35.0 14.00 14.30

OPRA data is delayed 15 minutes.