Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Mgm Resorts International (MGM)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MGM 140905C00017500 C 09/05/14 17.5 6.80 7.20
MGM 140905C00018000 C 09/05/14 18.0 6.30 6.50
MGM 140905C00018500 C 09/05/14 18.5 5.80 6.00
MGM 140905C00019000 C 09/05/14 19.0 5.30 5.70
MGM 140905C00019500 C 09/05/14 19.5 4.80 5.00
MGM 140905C00020000 C 09/05/14 20.0 4.30 4.70
MGM 140905C00020500 C 09/05/14 20.5 3.80 4.20
MGM 140905C00021000 C 09/05/14 21.0 3.30 3.70
MGM 140905C00021500 C 09/05/14 21.5 2.77 3.00
MGM 140905C00022000 C 09/05/14 22.0 2.30 2.61
MGM 140905C00022500 C 09/05/14 22.5 1.81 2.08
MGM 140905C00023000 C 09/05/14 23.0 1.32 1.59
MGM 140905C00023500 C 09/05/14 23.5 0.86 1.04
MGM 140905C00024000 C 09/05/14 24.0 0.53 0.61
MGM 140905C00024500 C 09/05/14 24.5 0.26 0.29
MGM 140905C00025000 C 09/05/14 25.0 0.10 0.12
MGM 140905C00025500 C 09/05/14 25.5 0.03 0.05
MGM 140905C00026000 C 09/05/14 26.0 0.01 0.05
MGM 140905C00026500 C 09/05/14 26.5 0.00 0.05
MGM 140905C00027000 C 09/05/14 27.0 0.00 0.05
MGM 140905C00027500 C 09/05/14 27.5 0.00 0.04
MGM 140905C00028000 C 09/05/14 28.0 0.00 0.04
MGM 140905C00028500 C 09/05/14 28.5 0.00 0.04
MGM 140905C00029000 C 09/05/14 29.0 0.00 0.03
MGM 140905C00029500 C 09/05/14 29.5 0.00 0.04
MGM 140905C00030000 C 09/05/14 30.0 0.00 0.04
MGM 140905C00030500 C 09/05/14 30.5 0.00 0.04
MGM 140905C00031000 C 09/05/14 31.0 0.00 0.04
MGM 140905C00031500 C 09/05/14 31.5 0.00 0.04
MGM 140905C00032000 C 09/05/14 32.0 0.00 0.04
MGM 140905C00032500 C 09/05/14 32.5 0.00 0.04
MGM 140905C00033000 C 09/05/14 33.0 0.00 0.04
MGM 140905C00033500 C 09/05/14 33.5 0.00 0.03
MGM 140905C00034000 C 09/05/14 34.0 0.00 0.03
MGM 140905C00034500 C 09/05/14 34.5 0.00 0.03
MGM 140905C00035000 C 09/05/14 35.0 0.00 0.03
MGM 140905P00017500 P 09/05/14 17.5 0.00 0.03
MGM 140905P00018000 P 09/05/14 18.0 0.00 0.03
MGM 140905P00018500 P 09/05/14 18.5 0.00 0.04
MGM 140905P00019000 P 09/05/14 19.0 0.00 0.04
MGM 140905P00019500 P 09/05/14 19.5 0.00 0.05
MGM 140905P00020000 P 09/05/14 20.0 0.00 0.05
MGM 140905P00020500 P 09/05/14 20.5 0.00 0.06
MGM 140905P00021000 P 09/05/14 21.0 0.00 0.05
MGM 140905P00021500 P 09/05/14 21.5 0.00 0.05
MGM 140905P00022000 P 09/05/14 22.0 0.00 0.05
MGM 140905P00022500 P 09/05/14 22.5 0.00 0.05
MGM 140905P00023000 P 09/05/14 23.0 0.00 0.05
MGM 140905P00023500 P 09/05/14 23.5 0.05 0.06
MGM 140905P00024000 P 09/05/14 24.0 0.12 0.13
MGM 140905P00024500 P 09/05/14 24.5 0.31 0.33
MGM 140905P00025000 P 09/05/14 25.0 0.62 0.71
MGM 140905P00025500 P 09/05/14 25.5 1.02 1.24
MGM 140905P00026000 P 09/05/14 26.0 1.53 1.65
MGM 140905P00026500 P 09/05/14 26.5 1.83 2.22
MGM 140905P00027000 P 09/05/14 27.0 2.33 2.71
MGM 140905P00027500 P 09/05/14 27.5 2.83 3.25
MGM 140905P00028000 P 09/05/14 28.0 3.30 3.75
MGM 140905P00028500 P 09/05/14 28.5 3.80 4.25
MGM 140905P00029000 P 09/05/14 29.0 4.30 4.75
MGM 140905P00029500 P 09/05/14 29.5 4.80 5.25
MGM 140905P00030000 P 09/05/14 30.0 5.30 5.75
MGM 140905P00030500 P 09/05/14 30.5 5.80 6.30
MGM 140905P00031000 P 09/05/14 31.0 6.30 6.75
MGM 140905P00031500 P 09/05/14 31.5 6.80 7.35
MGM 140905P00032000 P 09/05/14 32.0 7.30 7.75
MGM 140905P00032500 P 09/05/14 32.5 7.30 8.40
MGM 140905P00033000 P 09/05/14 33.0 7.35 9.45
MGM 140905P00033500 P 09/05/14 33.5 7.75 9.95
MGM 140905P00034000 P 09/05/14 34.0 7.80 11.00
MGM 140905P00034500 P 09/05/14 34.5 8.30 11.50
MGM 140905P00035000 P 09/05/14 35.0 8.80 12.20
MGM 140912C00018000 C 09/12/14 18.0 6.30 6.70
MGM 140912C00019000 C 09/12/14 19.0 5.30 5.70
MGM 140912C00020000 C 09/12/14 20.0 4.30 4.70
MGM 140912C00020500 C 09/12/14 20.5 3.80 4.20
MGM 140912C00021000 C 09/12/14 21.0 3.30 3.70
MGM 140912C00021500 C 09/12/14 21.5 2.78 3.05
MGM 140912C00022000 C 09/12/14 22.0 2.33 2.67
MGM 140912C00022500 C 09/12/14 22.5 1.83 2.04
MGM 140912C00023000 C 09/12/14 23.0 1.38 1.57
MGM 140912C00023500 C 09/12/14 23.5 1.04 1.11
MGM 140912C00024000 C 09/12/14 24.0 0.69 0.73
MGM 140912C00024500 C 09/12/14 24.5 0.36 0.43
MGM 140912C00025000 C 09/12/14 25.0 0.21 0.23
MGM 140912C00025500 C 09/12/14 25.5 0.09 0.12
MGM 140912C00026000 C 09/12/14 26.0 0.03 0.06
MGM 140912C00026500 C 09/12/14 26.5 0.01 0.05
MGM 140912C00027000 C 09/12/14 27.0 0.00 0.05
MGM 140912C00027500 C 09/12/14 27.5 0.00 0.05
MGM 140912C00028000 C 09/12/14 28.0 0.00 0.04
MGM 140912C00028500 C 09/12/14 28.5 0.00 0.04
MGM 140912C00029000 C 09/12/14 29.0 0.00 0.04
MGM 140912C00029500 C 09/12/14 29.5 0.00 0.04
MGM 140912C00030000 C 09/12/14 30.0 0.00 0.04
MGM 140912C00030500 C 09/12/14 30.5 0.00 0.04
MGM 140912C00031000 C 09/12/14 31.0 0.00 0.04
MGM 140912C00031500 C 09/12/14 31.5 0.00 0.04
MGM 140912C00032000 C 09/12/14 32.0 0.00 0.04
MGM 140912C00032500 C 09/12/14 32.5 0.00 0.04
MGM 140912C00033000 C 09/12/14 33.0 0.00 0.04
MGM 140912C00033500 C 09/12/14 33.5 0.00 0.04
MGM 140912C00034000 C 09/12/14 34.0 0.00 0.04
MGM 140912C00034500 C 09/12/14 34.5 0.00 0.04
MGM 140912C00035000 C 09/12/14 35.0 0.00 0.04
MGM 140912P00018000 P 09/12/14 18.0 0.00 0.04
MGM 140912P00019000 P 09/12/14 19.0 0.00 0.04
MGM 140912P00020000 P 09/12/14 20.0 0.00 0.04
MGM 140912P00020500 P 09/12/14 20.5 0.00 0.04
MGM 140912P00021000 P 09/12/14 21.0 0.00 0.04
MGM 140912P00021500 P 09/12/14 21.5 0.00 0.04
MGM 140912P00022000 P 09/12/14 22.0 0.00 0.05
MGM 140912P00022500 P 09/12/14 22.5 0.01 0.05
MGM 140912P00023000 P 09/12/14 23.0 0.02 0.08
MGM 140912P00023500 P 09/12/14 23.5 0.11 0.14
MGM 140912P00024000 P 09/12/14 24.0 0.22 0.26
MGM 140912P00024500 P 09/12/14 24.5 0.43 0.47
MGM 140912P00025000 P 09/12/14 25.0 0.73 0.82
MGM 140912P00025500 P 09/12/14 25.5 1.12 1.29
MGM 140912P00026000 P 09/12/14 26.0 1.41 1.74
MGM 140912P00026500 P 09/12/14 26.5 1.87 2.22
MGM 140912P00027000 P 09/12/14 27.0 2.36 2.72
MGM 140912P00027500 P 09/12/14 27.5 2.85 3.25
MGM 140912P00028000 P 09/12/14 28.0 3.35 3.75
MGM 140912P00028500 P 09/12/14 28.5 3.85 4.25
MGM 140912P00029000 P 09/12/14 29.0 4.30 4.75
MGM 140912P00029500 P 09/12/14 29.5 4.80 5.25
MGM 140912P00030000 P 09/12/14 30.0 5.30 5.75
MGM 140912P00030500 P 09/12/14 30.5 5.75 6.30
MGM 140912P00031000 P 09/12/14 31.0 6.35 6.75
MGM 140912P00031500 P 09/12/14 31.5 6.80 7.30
MGM 140912P00032000 P 09/12/14 32.0 7.25 7.80
MGM 140912P00032500 P 09/12/14 32.5 6.60 8.40
MGM 140912P00033000 P 09/12/14 33.0 7.10 8.90
MGM 140912P00033500 P 09/12/14 33.5 7.80 10.00
MGM 140912P00034000 P 09/12/14 34.0 8.00 11.25
MGM 140912P00034500 P 09/12/14 34.5 8.30 11.70
MGM 140912P00035000 P 09/12/14 35.0 8.75 11.75
MGM 140920C00014000 C 09/20/14 14.0 9.35 11.25
MGM 140920C00015000 C 09/20/14 15.0 9.25 9.55
MGM 140920C00016000 C 09/20/14 16.0 8.30 8.55
MGM 140920C00017000 C 09/20/14 17.0 7.30 7.55
MGM 140920C00017500 C 09/20/14 17.5 6.80 7.05
MGM 140920C00018000 C 09/20/14 18.0 6.30 6.55
MGM 140920C00018500 C 09/20/14 18.5 5.80 6.05
MGM 140920C00019000 C 09/20/14 19.0 5.30 5.55
MGM 140920C00019500 C 09/20/14 19.5 4.80 5.05
MGM 140920C00020000 C 09/20/14 20.0 4.30 4.60
MGM 140920C00020500 C 09/20/14 20.5 3.80 4.10
MGM 140920C00021000 C 09/20/14 21.0 3.30 3.55
MGM 140920C00021500 C 09/20/14 21.5 2.82 3.10
MGM 140920C00022000 C 09/20/14 22.0 2.35 2.56
MGM 140920C00022500 C 09/20/14 22.5 1.87 2.06
MGM 140920C00023000 C 09/20/14 23.0 1.49 1.60
MGM 140920C00023500 C 09/20/14 23.5 1.08 1.18
MGM 140920C00024000 C 09/20/14 24.0 0.78 0.81
MGM 140920C00024500 C 09/20/14 24.5 0.49 0.52
MGM 140920C00025000 C 09/20/14 25.0 0.29 0.31
MGM 140920C00025500 C 09/20/14 25.5 0.16 0.18
MGM 140920C00026000 C 09/20/14 26.0 0.08 0.10
MGM 140920C00026500 C 09/20/14 26.5 0.04 0.06
MGM 140920C00027000 C 09/20/14 27.0 0.03 0.05
MGM 140920C00027500 C 09/20/14 27.5 0.01 0.04
MGM 140920C00028000 C 09/20/14 28.0 0.02 0.04
MGM 140920C00028500 C 09/20/14 28.5 0.00 0.03
MGM 140920C00029000 C 09/20/14 29.0 0.01 0.02
MGM 140920C00029500 C 09/20/14 29.5 0.00 0.02
MGM 140920C00030000 C 09/20/14 30.0 0.00 0.02
MGM 140920C00030500 C 09/20/14 30.5 0.00 0.02
MGM 140920C00031000 C 09/20/14 31.0 0.00 0.02
MGM 140920C00031500 C 09/20/14 31.5 0.00 0.01
MGM 140920C00032000 C 09/20/14 32.0 0.00 0.01
MGM 140920C00033000 C 09/20/14 33.0 0.00 0.01
MGM 140920C00034000 C 09/20/14 34.0 0.00 0.01
MGM 140920C00035000 C 09/20/14 35.0 0.00 0.01
MGM 140920C00036000 C 09/20/14 36.0 0.00 0.01
MGM 140920C00037000 C 09/20/14 37.0 0.00 0.01
MGM 140920C00038000 C 09/20/14 38.0 0.00 0.01
MGM 140920C00039000 C 09/20/14 39.0 0.00 0.01
MGM 140920C00040000 C 09/20/14 40.0 0.00 0.01
MGM 140920P00014000 P 09/20/14 14.0 0.00 0.02
MGM 140920P00015000 P 09/20/14 15.0 0.00 0.02
MGM 140920P00016000 P 09/20/14 16.0 0.00 0.02
MGM 140920P00017000 P 09/20/14 17.0 0.00 0.02
MGM 140920P00017500 P 09/20/14 17.5 0.00 0.02
MGM 140920P00018000 P 09/20/14 18.0 0.00 0.02
MGM 140920P00018500 P 09/20/14 18.5 0.00 0.02
MGM 140920P00019000 P 09/20/14 19.0 0.00 0.02
MGM 140920P00019500 P 09/20/14 19.5 0.00 0.02
MGM 140920P00020000 P 09/20/14 20.0 0.01 0.02
MGM 140920P00020500 P 09/20/14 20.5 0.00 0.02
MGM 140920P00021000 P 09/20/14 21.0 0.00 0.03
MGM 140920P00021500 P 09/20/14 21.5 0.01 0.04
MGM 140920P00022000 P 09/20/14 22.0 0.03 0.05
MGM 140920P00022500 P 09/20/14 22.5 0.05 0.07
MGM 140920P00023000 P 09/20/14 23.0 0.10 0.12
MGM 140920P00023500 P 09/20/14 23.5 0.18 0.20
MGM 140920P00024000 P 09/20/14 24.0 0.31 0.33
MGM 140920P00024500 P 09/20/14 24.5 0.52 0.54
MGM 140920P00025000 P 09/20/14 25.0 0.81 0.84
MGM 140920P00025500 P 09/20/14 25.5 1.18 1.23
MGM 140920P00026000 P 09/20/14 26.0 1.60 1.69
MGM 140920P00026500 P 09/20/14 26.5 2.06 2.25
MGM 140920P00027000 P 09/20/14 27.0 2.50 2.73
MGM 140920P00027500 P 09/20/14 27.5 2.98 3.25
MGM 140920P00028000 P 09/20/14 28.0 3.45 3.75
MGM 140920P00028500 P 09/20/14 28.5 3.95 4.25
MGM 140920P00029000 P 09/20/14 29.0 4.45 4.75
MGM 140920P00029500 P 09/20/14 29.5 4.95 5.25
MGM 140920P00030000 P 09/20/14 30.0 5.45 5.75
MGM 140920P00030500 P 09/20/14 30.5 5.95 6.25
MGM 140920P00031000 P 09/20/14 31.0 6.45 6.75
MGM 140920P00031500 P 09/20/14 31.5 6.95 7.25
MGM 140920P00032000 P 09/20/14 32.0 7.45 7.75
MGM 140920P00033000 P 09/20/14 33.0 8.40 8.75
MGM 140920P00034000 P 09/20/14 34.0 9.40 9.75
MGM 140920P00035000 P 09/20/14 35.0 10.40 10.85
MGM 140920P00036000 P 09/20/14 36.0 9.30 11.75
MGM 140920P00037000 P 09/20/14 37.0 10.80 14.20
MGM 140920P00038000 P 09/20/14 38.0 11.55 15.20
MGM 140920P00039000 P 09/20/14 39.0 12.20 14.75
MGM 140920P00040000 P 09/20/14 40.0 14.75 15.75
MGM 140926C00018000 C 09/26/14 18.0 6.25 6.80
MGM 140926C00018500 C 09/26/14 18.5 5.75 6.35
MGM 140926C00019000 C 09/26/14 19.0 5.25 5.80
MGM 140926C00019500 C 09/26/14 19.5 4.75 5.30
MGM 140926C00020000 C 09/26/14 20.0 4.20 4.80
MGM 140926C00020500 C 09/26/14 20.5 3.75 4.30
MGM 140926C00021000 C 09/26/14 21.0 3.30 3.80
MGM 140926C00021500 C 09/26/14 21.5 2.83 3.10
MGM 140926C00022000 C 09/26/14 22.0 2.32 2.57
MGM 140926C00022500 C 09/26/14 22.5 1.90 2.09
MGM 140926C00023000 C 09/26/14 23.0 1.55 1.66
MGM 140926C00023500 C 09/26/14 23.5 1.18 1.26
MGM 140926C00024000 C 09/26/14 24.0 0.84 0.91
MGM 140926C00024500 C 09/26/14 24.5 0.57 0.63
MGM 140926C00025000 C 09/26/14 25.0 0.35 0.40
MGM 140926C00025500 C 09/26/14 25.5 0.21 0.26
MGM 140926C00026000 C 09/26/14 26.0 0.12 0.16
MGM 140926C00026500 C 09/26/14 26.5 0.07 0.09
MGM 140926C00027000 C 09/26/14 27.0 0.03 0.07
MGM 140926C00027500 C 09/26/14 27.5 0.02 0.05
MGM 140926C00028000 C 09/26/14 28.0 0.01 0.04
MGM 140926C00028500 C 09/26/14 28.5 0.00 0.04
MGM 140926C00029000 C 09/26/14 29.0 0.00 0.04
MGM 140926C00029500 C 09/26/14 29.5 0.00 0.03
MGM 140926C00030000 C 09/26/14 30.0 0.00 0.03
MGM 140926C00030500 C 09/26/14 30.5 0.00 0.02
MGM 140926C00031000 C 09/26/14 31.0 0.00 0.03
MGM 140926C00031500 C 09/26/14 31.5 0.00 0.03
MGM 140926C00032000 C 09/26/14 32.0 0.00 0.03
MGM 140926C00032500 C 09/26/14 32.5 0.00 0.03
MGM 140926C00033000 C 09/26/14 33.0 0.00 0.03
MGM 140926C00033500 C 09/26/14 33.5 0.00 0.03
MGM 140926C00034000 C 09/26/14 34.0 0.00 0.03
MGM 140926C00034500 C 09/26/14 34.5 0.00 0.03
MGM 140926C00035000 C 09/26/14 35.0 0.00 0.03
MGM 140926P00018000 P 09/26/14 18.0 0.00 0.03
MGM 140926P00018500 P 09/26/14 18.5 0.00 0.03
MGM 140926P00019000 P 09/26/14 19.0 0.00 0.03
MGM 140926P00019500 P 09/26/14 19.5 0.00 0.03
MGM 140926P00020000 P 09/26/14 20.0 0.00 0.04
MGM 140926P00020500 P 09/26/14 20.5 0.00 0.04
MGM 140926P00021000 P 09/26/14 21.0 0.00 0.05
MGM 140926P00021500 P 09/26/14 21.5 0.02 0.06
MGM 140926P00022000 P 09/26/14 22.0 0.05 0.07
MGM 140926P00022500 P 09/26/14 22.5 0.09 0.12
MGM 140926P00023000 P 09/26/14 23.0 0.15 0.19
MGM 140926P00023500 P 09/26/14 23.5 0.25 0.30
MGM 140926P00024000 P 09/26/14 24.0 0.40 0.46
MGM 140926P00024500 P 09/26/14 24.5 0.62 0.66
MGM 140926P00025000 P 09/26/14 25.0 0.90 1.00
MGM 140926P00025500 P 09/26/14 25.5 1.25 1.36
MGM 140926P00026000 P 09/26/14 26.0 1.64 1.78
MGM 140926P00026500 P 09/26/14 26.5 2.08 2.22
MGM 140926P00027000 P 09/26/14 27.0 2.29 2.75
MGM 140926P00027500 P 09/26/14 27.5 2.76 3.25
MGM 140926P00028000 P 09/26/14 28.0 3.20 3.80
MGM 140926P00028500 P 09/26/14 28.5 3.70 4.25
MGM 140926P00029000 P 09/26/14 29.0 4.20 4.75
MGM 140926P00029500 P 09/26/14 29.5 4.70 5.25
MGM 140926P00030000 P 09/26/14 30.0 5.15 5.75
MGM 140926P00030500 P 09/26/14 30.5 5.65 6.30
MGM 140926P00031000 P 09/26/14 31.0 6.15 6.80
MGM 140926P00031500 P 09/26/14 31.5 6.60 7.30
MGM 140926P00032000 P 09/26/14 32.0 7.15 7.75
MGM 140926P00032500 P 09/26/14 32.5 6.50 8.35
MGM 140926P00033000 P 09/26/14 33.0 7.00 8.95
MGM 140926P00033500 P 09/26/14 33.5 7.30 9.35
MGM 140926P00034000 P 09/26/14 34.0 8.15 10.10
MGM 140926P00034500 P 09/26/14 34.5 7.85 11.65
MGM 140926P00035000 P 09/26/14 35.0 8.80 10.90
MGM 141003C00018000 C 10/03/14 18.0 6.30 6.60
MGM 141003C00018500 C 10/03/14 18.5 5.80 6.10
MGM 141003C00019000 C 10/03/14 19.0 5.25 5.60
MGM 141003C00019500 C 10/03/14 19.5 4.75 5.10
MGM 141003C00020000 C 10/03/14 20.0 4.30 4.55
MGM 141003C00020500 C 10/03/14 20.5 3.80 4.05
MGM 141003C00021000 C 10/03/14 21.0 3.30 3.55
MGM 141003C00021500 C 10/03/14 21.5 2.86 3.05
MGM 141003C00022000 C 10/03/14 22.0 2.40 2.59
MGM 141003C00022500 C 10/03/14 22.5 2.01 2.13
MGM 141003C00023000 C 10/03/14 23.0 1.59 1.71
MGM 141003C00023500 C 10/03/14 23.5 1.24 1.33
MGM 141003C00024000 C 10/03/14 24.0 0.89 0.99
MGM 141003C00024500 C 10/03/14 24.5 0.66 0.71
MGM 141003C00025000 C 10/03/14 25.0 0.42 0.48
MGM 141003C00025500 C 10/03/14 25.5 0.27 0.32
MGM 141003C00026000 C 10/03/14 26.0 0.17 0.21
MGM 141003C00026500 C 10/03/14 26.5 0.10 0.13
MGM 141003C00027000 C 10/03/14 27.0 0.06 0.09
MGM 141003C00027500 C 10/03/14 27.5 0.03 0.06
MGM 141003C00028000 C 10/03/14 28.0 0.02 0.05
MGM 141003C00028500 C 10/03/14 28.5 0.01 0.04
MGM 141003C00029000 C 10/03/14 29.0 0.00 0.04
MGM 141003C00029500 C 10/03/14 29.5 0.00 0.04
MGM 141003C00030000 C 10/03/14 30.0 0.00 0.03
MGM 141003C00030500 C 10/03/14 30.5 0.00 0.03
MGM 141003C00031000 C 10/03/14 31.0 0.00 0.03
MGM 141003C00031500 C 10/03/14 31.5 0.00 0.03
MGM 141003C00032000 C 10/03/14 32.0 0.00 0.03
MGM 141003C00032500 C 10/03/14 32.5 0.00 0.03
MGM 141003C00033000 C 10/03/14 33.0 0.00 0.03
MGM 141003C00033500 C 10/03/14 33.5 0.00 0.03
MGM 141003C00034000 C 10/03/14 34.0 0.00 0.03
MGM 141003C00034500 C 10/03/14 34.5 0.00 0.03
MGM 141003C00035000 C 10/03/14 35.0 0.00 0.03
MGM 141003P00018000 P 10/03/14 18.0 0.00 0.03
MGM 141003P00018500 P 10/03/14 18.5 0.00 0.03
MGM 141003P00019000 P 10/03/14 19.0 0.00 0.03
MGM 141003P00019500 P 10/03/14 19.5 0.00 0.03
MGM 141003P00020000 P 10/03/14 20.0 0.00 0.04
MGM 141003P00020500 P 10/03/14 20.5 0.01 0.04
MGM 141003P00021000 P 10/03/14 21.0 0.02 0.05
MGM 141003P00021500 P 10/03/14 21.5 0.04 0.07
MGM 141003P00022000 P 10/03/14 22.0 0.07 0.10
MGM 141003P00022500 P 10/03/14 22.5 0.13 0.16
MGM 141003P00023000 P 10/03/14 23.0 0.19 0.22
MGM 141003P00023500 P 10/03/14 23.5 0.31 0.35
MGM 141003P00024000 P 10/03/14 24.0 0.47 0.55
MGM 141003P00024500 P 10/03/14 24.5 0.69 0.73
MGM 141003P00025000 P 10/03/14 25.0 0.97 1.07
MGM 141003P00025500 P 10/03/14 25.5 1.31 1.42
MGM 141003P00026000 P 10/03/14 26.0 1.69 1.82
MGM 141003P00026500 P 10/03/14 26.5 2.12 2.25
MGM 141003P00027000 P 10/03/14 27.0 2.57 2.70
MGM 141003P00027500 P 10/03/14 27.5 2.72 3.25
MGM 141003P00028000 P 10/03/14 28.0 3.20 3.75
MGM 141003P00028500 P 10/03/14 28.5 3.65 4.25
MGM 141003P00029000 P 10/03/14 29.0 4.15 4.75
MGM 141003P00029500 P 10/03/14 29.5 4.65 5.25
MGM 141003P00030000 P 10/03/14 30.0 5.15 5.70
MGM 141003P00030500 P 10/03/14 30.5 5.65 6.20
MGM 141003P00031000 P 10/03/14 31.0 6.15 6.70
MGM 141003P00031500 P 10/03/14 31.5 6.65 7.20
MGM 141003P00032000 P 10/03/14 32.0 7.15 7.70
MGM 141003P00032500 P 10/03/14 32.5 7.00 8.30
MGM 141003P00033000 P 10/03/14 33.0 7.60 9.10
MGM 141003P00033500 P 10/03/14 33.5 8.05 9.45
MGM 141003P00034000 P 10/03/14 34.0 8.40 10.15
MGM 141003P00034500 P 10/03/14 34.5 8.75 11.55
MGM 141003P00035000 P 10/03/14 35.0 8.80 11.85
MGM 141010C00017500 C 10/10/14 17.5 6.80 7.10
MGM 141010C00018000 C 10/10/14 18.0 6.30 6.60
MGM 141010C00018500 C 10/10/14 18.5 5.80 6.10
MGM 141010C00019000 C 10/10/14 19.0 5.30 5.60
MGM 141010C00019500 C 10/10/14 19.5 4.80 5.10
MGM 141010C00020000 C 10/10/14 20.0 4.30 4.60
MGM 141010C00020500 C 10/10/14 20.5 3.80 4.10
MGM 141010C00021000 C 10/10/14 21.0 3.35 3.60
MGM 141010C00021500 C 10/10/14 21.5 2.89 3.10
MGM 141010C00022000 C 10/10/14 22.0 2.43 2.75
MGM 141010C00022500 C 10/10/14 22.5 2.05 2.18
MGM 141010C00023000 C 10/10/14 23.0 1.64 1.77
MGM 141010C00023500 C 10/10/14 23.5 1.28 1.39
MGM 141010C00024000 C 10/10/14 24.0 0.97 1.07
MGM 141010C00024500 C 10/10/14 24.5 0.70 0.79
MGM 141010C00025000 C 10/10/14 25.0 0.49 0.56
MGM 141010C00025500 C 10/10/14 25.5 0.33 0.39
MGM 141010C00026000 C 10/10/14 26.0 0.22 0.26
MGM 141010C00026500 C 10/10/14 26.5 0.14 0.18
MGM 141010C00027000 C 10/10/14 27.0 0.08 0.12
MGM 141010C00027500 C 10/10/14 27.5 0.05 0.08
MGM 141010C00028000 C 10/10/14 28.0 0.03 0.06
MGM 141010C00028500 C 10/10/14 28.5 0.01 0.05
MGM 141010C00029000 C 10/10/14 29.0 0.01 0.04
MGM 141010C00029500 C 10/10/14 29.5 0.01 0.04
MGM 141010C00030000 C 10/10/14 30.0 0.00 0.04
MGM 141010C00030500 C 10/10/14 30.5 0.00 0.03
MGM 141010C00031000 C 10/10/14 31.0 0.00 0.03
MGM 141010C00031500 C 10/10/14 31.5 0.00 0.03
MGM 141010C00032000 C 10/10/14 32.0 0.00 0.03
MGM 141010C00032500 C 10/10/14 32.5 0.00 0.03
MGM 141010C00033000 C 10/10/14 33.0 0.00 0.03
MGM 141010C00034000 C 10/10/14 34.0 0.00 0.03
MGM 141010P00017500 P 10/10/14 17.5 0.00 0.03
MGM 141010P00018000 P 10/10/14 18.0 0.00 0.03
MGM 141010P00018500 P 10/10/14 18.5 0.00 0.03
MGM 141010P00019000 P 10/10/14 19.0 0.00 0.03
MGM 141010P00019500 P 10/10/14 19.5 0.00 0.04
MGM 141010P00020000 P 10/10/14 20.0 0.01 0.04
MGM 141010P00020500 P 10/10/14 20.5 0.01 0.05
MGM 141010P00021000 P 10/10/14 21.0 0.03 0.07
MGM 141010P00021500 P 10/10/14 21.5 0.06 0.09
MGM 141010P00022000 P 10/10/14 22.0 0.11 0.13
MGM 141010P00022500 P 10/10/14 22.5 0.17 0.20
MGM 141010P00023000 P 10/10/14 23.0 0.24 0.30
MGM 141010P00023500 P 10/10/14 23.5 0.38 0.42
MGM 141010P00024000 P 10/10/14 24.0 0.55 0.58
MGM 141010P00024500 P 10/10/14 24.5 0.77 0.82
MGM 141010P00025000 P 10/10/14 25.0 1.04 1.14
MGM 141010P00025500 P 10/10/14 25.5 1.37 1.48
MGM 141010P00026000 P 10/10/14 26.0 1.75 1.87
MGM 141010P00026500 P 10/10/14 26.5 2.16 2.29
MGM 141010P00027000 P 10/10/14 27.0 2.61 2.73
MGM 141010P00027500 P 10/10/14 27.5 2.69 3.30
MGM 141010P00028000 P 10/10/14 28.0 3.10 3.75
MGM 141010P00028500 P 10/10/14 28.5 3.60 4.25
MGM 141010P00029000 P 10/10/14 29.0 4.05 4.75
MGM 141010P00029500 P 10/10/14 29.5 4.55 5.25
MGM 141010P00030000 P 10/10/14 30.0 5.05 5.75
MGM 141010P00030500 P 10/10/14 30.5 5.55 6.25
MGM 141010P00031000 P 10/10/14 31.0 6.00 6.75
MGM 141010P00031500 P 10/10/14 31.5 6.45 7.25
MGM 141010P00032000 P 10/10/14 32.0 6.95 7.75
MGM 141010P00032500 P 10/10/14 32.5 6.90 8.50
MGM 141010P00033000 P 10/10/14 33.0 7.65 8.75
MGM 141010P00034000 P 10/10/14 34.0 8.70 9.75
MGM 141018C00017000 C 10/18/14 17.0 7.30 7.60
MGM 141018C00018000 C 10/18/14 18.0 6.25 6.65
MGM 141018C00019000 C 10/18/14 19.0 5.30 5.65
MGM 141018C00020000 C 10/18/14 20.0 4.30 4.70
MGM 141018C00021000 C 10/18/14 21.0 3.35 3.70
MGM 141018C00022000 C 10/18/14 22.0 2.53 2.65
MGM 141018C00023000 C 10/18/14 23.0 1.70 1.82
MGM 141018C00024000 C 10/18/14 24.0 1.09 1.13
MGM 141018C00025000 C 10/18/14 25.0 0.58 0.63
MGM 141018C00026000 C 10/18/14 26.0 0.28 0.32
MGM 141018C00027000 C 10/18/14 27.0 0.13 0.16
MGM 141018C00028000 C 10/18/14 28.0 0.06 0.08
MGM 141018C00029000 C 10/18/14 29.0 0.03 0.05
MGM 141018C00030000 C 10/18/14 30.0 0.01 0.04
MGM 141018C00031000 C 10/18/14 31.0 0.00 0.03
MGM 141018C00032000 C 10/18/14 32.0 0.00 0.03
MGM 141018C00033000 C 10/18/14 33.0 0.00 0.02
MGM 141018C00034000 C 10/18/14 34.0 0.00 0.02
MGM 141018C00035000 C 10/18/14 35.0 0.00 0.02
MGM 141018P00017000 P 10/18/14 17.0 0.00 0.02
MGM 141018P00018000 P 10/18/14 18.0 0.00 0.02
MGM 141018P00019000 P 10/18/14 19.0 0.01 0.03
MGM 141018P00020000 P 10/18/14 20.0 0.01 0.04
MGM 141018P00021000 P 10/18/14 21.0 0.05 0.08
MGM 141018P00022000 P 10/18/14 22.0 0.14 0.16
MGM 141018P00023000 P 10/18/14 23.0 0.30 0.33
MGM 141018P00024000 P 10/18/14 24.0 0.62 0.64
MGM 141018P00025000 P 10/18/14 25.0 1.12 1.15
MGM 141018P00026000 P 10/18/14 26.0 1.80 1.85
MGM 141018P00027000 P 10/18/14 27.0 2.63 2.77
MGM 141018P00028000 P 10/18/14 28.0 3.45 3.75
MGM 141018P00029000 P 10/18/14 29.0 4.40 4.75
MGM 141018P00030000 P 10/18/14 30.0 5.35 5.75
MGM 141018P00031000 P 10/18/14 31.0 6.35 6.70
MGM 141018P00032000 P 10/18/14 32.0 7.35 7.75
MGM 141018P00033000 P 10/18/14 33.0 7.80 8.70
MGM 141018P00034000 P 10/18/14 34.0 8.75 9.70
MGM 141018P00035000 P 10/18/14 35.0 9.85 10.75
MGM 141122C00019000 C 11/22/14 19.0 5.35 5.75
MGM 141122C00020000 C 11/22/14 20.0 4.40 4.80
MGM 141122C00021000 C 11/22/14 21.0 3.60 3.75
MGM 141122C00022000 C 11/22/14 22.0 2.74 2.88
MGM 141122C00023000 C 11/22/14 23.0 2.06 2.13
MGM 141122C00024000 C 11/22/14 24.0 1.45 1.50
MGM 141122C00025000 C 11/22/14 25.0 0.96 1.00
MGM 141122C00026000 C 11/22/14 26.0 0.61 0.64
MGM 141122C00027000 C 11/22/14 27.0 0.35 0.39
MGM 141122C00028000 C 11/22/14 28.0 0.21 0.24
MGM 141122C00029000 C 11/22/14 29.0 0.12 0.15
MGM 141122C00030000 C 11/22/14 30.0 0.07 0.09
MGM 141122C00031000 C 11/22/14 31.0 0.04 0.07
MGM 141122P00019000 P 11/22/14 19.0 0.05 0.07
MGM 141122P00020000 P 11/22/14 20.0 0.09 0.12
MGM 141122P00021000 P 11/22/14 21.0 0.18 0.22
MGM 141122P00022000 P 11/22/14 22.0 0.34 0.38
MGM 141122P00023000 P 11/22/14 23.0 0.60 0.63
MGM 141122P00024000 P 11/22/14 24.0 0.99 1.00
MGM 141122P00025000 P 11/22/14 25.0 1.48 1.51
MGM 141122P00026000 P 11/22/14 26.0 2.11 2.15
MGM 141122P00027000 P 11/22/14 27.0 2.85 3.00
MGM 141122P00028000 P 11/22/14 28.0 3.70 3.85
MGM 141122P00029000 P 11/22/14 29.0 4.60 4.75
MGM 141122P00030000 P 11/22/14 30.0 5.40 5.80
MGM 141122P00031000 P 11/22/14 31.0 6.35 6.75
MGM 141220C00013000 C 12/20/14 13.0 10.20 11.75
MGM 141220C00014000 C 12/20/14 14.0 8.95 10.75
MGM 141220C00015000 C 12/20/14 15.0 9.15 9.75
MGM 141220C00016000 C 12/20/14 16.0 8.20 8.75
MGM 141220C00017000 C 12/20/14 17.0 7.30 7.70
MGM 141220C00018000 C 12/20/14 18.0 6.35 6.75
MGM 141220C00019000 C 12/20/14 19.0 5.40 5.85
MGM 141220C00020000 C 12/20/14 20.0 4.45 4.85
MGM 141220C00021000 C 12/20/14 21.0 3.65 3.85
MGM 141220C00022000 C 12/20/14 22.0 2.85 3.00
MGM 141220C00023000 C 12/20/14 23.0 2.21 2.28
MGM 141220C00024000 C 12/20/14 24.0 1.61 1.67
MGM 141220C00025000 C 12/20/14 25.0 1.11 1.17
MGM 141220C00026000 C 12/20/14 26.0 0.73 0.80
MGM 141220C00027000 C 12/20/14 27.0 0.47 0.52
MGM 141220C00028000 C 12/20/14 28.0 0.30 0.34
MGM 141220C00029000 C 12/20/14 29.0 0.19 0.22
MGM 141220C00030000 C 12/20/14 30.0 0.12 0.15
MGM 141220C00031000 C 12/20/14 31.0 0.07 0.10
MGM 141220C00032000 C 12/20/14 32.0 0.05 0.07
MGM 141220C00033000 C 12/20/14 33.0 0.03 0.06
MGM 141220C00034000 C 12/20/14 34.0 0.02 0.05
MGM 141220C00035000 C 12/20/14 35.0 0.01 0.04
MGM 141220C00036000 C 12/20/14 36.0 0.01 0.04
MGM 141220C00037000 C 12/20/14 37.0 0.00 0.03
MGM 141220C00038000 C 12/20/14 38.0 0.00 0.03
MGM 141220C00039000 C 12/20/14 39.0 0.00 0.03
MGM 141220P00013000 P 12/20/14 13.0 0.00 0.02
MGM 141220P00014000 P 12/20/14 14.0 0.00 0.02
MGM 141220P00015000 P 12/20/14 15.0 0.00 0.03
MGM 141220P00016000 P 12/20/14 16.0 0.00 0.03
MGM 141220P00017000 P 12/20/14 17.0 0.02 0.04
MGM 141220P00018000 P 12/20/14 18.0 0.03 0.06
MGM 141220P00019000 P 12/20/14 19.0 0.07 0.10
MGM 141220P00020000 P 12/20/14 20.0 0.15 0.17
MGM 141220P00021000 P 12/20/14 21.0 0.27 0.30
MGM 141220P00022000 P 12/20/14 22.0 0.46 0.50
MGM 141220P00023000 P 12/20/14 23.0 0.75 0.77
MGM 141220P00024000 P 12/20/14 24.0 1.14 1.16
MGM 141220P00025000 P 12/20/14 25.0 1.64 1.67
MGM 141220P00026000 P 12/20/14 26.0 2.27 2.30
MGM 141220P00027000 P 12/20/14 27.0 3.00 3.05
MGM 141220P00028000 P 12/20/14 28.0 3.80 3.95
MGM 141220P00029000 P 12/20/14 29.0 4.65 4.80
MGM 141220P00030000 P 12/20/14 30.0 5.45 5.80
MGM 141220P00031000 P 12/20/14 31.0 6.30 6.75
MGM 141220P00032000 P 12/20/14 32.0 7.35 7.75
MGM 141220P00033000 P 12/20/14 33.0 8.25 8.75
MGM 141220P00034000 P 12/20/14 34.0 9.25 9.75
MGM 141220P00035000 P 12/20/14 35.0 10.05 10.85
MGM 141220P00036000 P 12/20/14 36.0 9.80 13.15
MGM 141220P00037000 P 12/20/14 37.0 10.80 14.00
MGM 141220P00038000 P 12/20/14 38.0 11.95 15.15
MGM 141220P00039000 P 12/20/14 39.0 12.80 15.60
MGM 150117C00003000 C 01/17/15 3.0 20.15 21.75
MGM 150117C00005000 C 01/17/15 5.0 18.55 19.80
MGM 150117C00008000 C 01/17/15 8.0 15.20 16.75
MGM 150117C00010000 C 01/17/15 10.0 13.20 14.75
MGM 150117C00012000 C 01/17/15 12.0 11.20 12.75
MGM 150117C00014000 C 01/17/15 14.0 9.45 10.75
MGM 150117C00015000 C 01/17/15 15.0 9.30 9.75
MGM 150117C00016000 C 01/17/15 16.0 8.35 8.75
MGM 150117C00017000 C 01/17/15 17.0 7.35 7.75
MGM 150117C00019000 C 01/17/15 19.0 5.45 5.75
MGM 150117C00020000 C 01/17/15 20.0 4.60 4.80
MGM 150117C00021000 C 01/17/15 21.0 3.75 3.95
MGM 150117C00022000 C 01/17/15 22.0 3.05 3.15
MGM 150117C00024000 C 01/17/15 24.0 1.79 1.82
MGM 150117C00025000 C 01/17/15 25.0 1.29 1.33
MGM 150117C00026000 C 01/17/15 26.0 0.91 0.94
MGM 150117C00027000 C 01/17/15 27.0 0.62 0.65
MGM 150117C00028000 C 01/17/15 28.0 0.40 0.45
MGM 150117C00029000 C 01/17/15 29.0 0.26 0.30
MGM 150117C00030000 C 01/17/15 30.0 0.20 0.21
MGM 150117C00031000 C 01/17/15 31.0 0.11 0.14
MGM 150117C00032000 C 01/17/15 32.0 0.08 0.10
MGM 150117C00033000 C 01/17/15 33.0 0.05 0.08
MGM 150117C00034000 C 01/17/15 34.0 0.04 0.06
MGM 150117C00035000 C 01/17/15 35.0 0.03 0.04
MGM 150117C00036000 C 01/17/15 36.0 0.02 0.04
MGM 150117C00037000 C 01/17/15 37.0 0.01 0.04
MGM 150117C00038000 C 01/17/15 38.0 0.01 0.04
MGM 150117C00039000 C 01/17/15 39.0 0.00 0.03
MGM 150117C00040000 C 01/17/15 40.0 0.01 0.03
MGM 150117P00003000 P 01/17/15 3.0 0.00 0.02
MGM 150117P00005000 P 01/17/15 5.0 0.00 0.02
MGM 150117P00008000 P 01/17/15 8.0 0.00 0.02
MGM 150117P00010000 P 01/17/15 10.0 0.01 0.02
MGM 150117P00012000 P 01/17/15 12.0 0.01 0.02
MGM 150117P00014000 P 01/17/15 14.0 0.00 0.03
MGM 150117P00015000 P 01/17/15 15.0 0.01 0.03
MGM 150117P00016000 P 01/17/15 16.0 0.01 0.05
MGM 150117P00017000 P 01/17/15 17.0 0.02 0.06
MGM 150117P00019000 P 01/17/15 19.0 0.14 0.16
MGM 150117P00020000 P 01/17/15 20.0 0.23 0.25
MGM 150117P00021000 P 01/17/15 21.0 0.37 0.40
MGM 150117P00022000 P 01/17/15 22.0 0.58 0.61
MGM 150117P00024000 P 01/17/15 24.0 1.28 1.31
MGM 150117P00025000 P 01/17/15 25.0 1.79 1.82
MGM 150117P00026000 P 01/17/15 26.0 2.40 2.44
MGM 150117P00027000 P 01/17/15 27.0 3.10 3.15
MGM 150117P00028000 P 01/17/15 28.0 3.90 3.95
MGM 150117P00029000 P 01/17/15 29.0 4.75 4.90
MGM 150117P00030000 P 01/17/15 30.0 5.65 5.80
MGM 150117P00031000 P 01/17/15 31.0 6.40 6.80
MGM 150117P00032000 P 01/17/15 32.0 7.55 7.80
MGM 150117P00033000 P 01/17/15 33.0 8.30 8.75
MGM 150117P00034000 P 01/17/15 34.0 9.30 9.75
MGM 150117P00035000 P 01/17/15 35.0 10.30 10.75
MGM 150117P00036000 P 01/17/15 36.0 11.10 11.95
MGM 150117P00037000 P 01/17/15 37.0 11.80 12.75
MGM 150117P00038000 P 01/17/15 38.0 11.95 15.15
MGM 150117P00039000 P 01/17/15 39.0 13.00 16.15
MGM 150117P00040000 P 01/17/15 40.0 13.80 16.90
MGM 150320C00015000 C 03/20/15 15.0 9.40 9.90
MGM 150320C00016000 C 03/20/15 16.0 8.40 9.00
MGM 150320C00018000 C 03/20/15 18.0 6.55 7.05
MGM 150320C00019000 C 03/20/15 19.0 5.65 6.15
MGM 150320C00020000 C 03/20/15 20.0 4.85 5.05
MGM 150320C00021000 C 03/20/15 21.0 4.05 4.25
MGM 150320C00022000 C 03/20/15 22.0 3.40 3.50
MGM 150320C00023000 C 03/20/15 23.0 2.76 2.85
MGM 150320C00024000 C 03/20/15 24.0 2.19 2.27
MGM 150320C00025000 C 03/20/15 25.0 1.74 1.78
MGM 150320C00026000 C 03/20/15 26.0 1.31 1.38
MGM 150320C00027000 C 03/20/15 27.0 0.98 1.05
MGM 150320C00028000 C 03/20/15 28.0 0.73 0.79
MGM 150320C00029000 C 03/20/15 29.0 0.54 0.59
MGM 150320C00030000 C 03/20/15 30.0 0.39 0.44
MGM 150320C00031000 C 03/20/15 31.0 0.28 0.33
MGM 150320C00032000 C 03/20/15 32.0 0.21 0.24
MGM 150320C00033000 C 03/20/15 33.0 0.15 0.18
MGM 150320C00034000 C 03/20/15 34.0 0.11 0.14
MGM 150320C00035000 C 03/20/15 35.0 0.08 0.11
MGM 150320C00036000 C 03/20/15 36.0 0.06 0.10
MGM 150320C00037000 C 03/20/15 37.0 0.05 0.08
MGM 150320C00038000 C 03/20/15 38.0 0.03 0.06
MGM 150320C00039000 C 03/20/15 39.0 0.02 0.06
MGM 150320C00040000 C 03/20/15 40.0 0.02 0.05
MGM 150320P00015000 P 03/20/15 15.0 0.04 0.07
MGM 150320P00016000 P 03/20/15 16.0 0.06 0.11
MGM 150320P00018000 P 03/20/15 18.0 0.19 0.21
MGM 150320P00019000 P 03/20/15 19.0 0.29 0.32
MGM 150320P00020000 P 03/20/15 20.0 0.43 0.47
MGM 150320P00021000 P 03/20/15 21.0 0.63 0.68
MGM 150320P00022000 P 03/20/15 22.0 0.90 0.95
MGM 150320P00023000 P 03/20/15 23.0 1.25 1.30
MGM 150320P00024000 P 03/20/15 24.0 1.68 1.73
MGM 150320P00025000 P 03/20/15 25.0 2.19 2.24
MGM 150320P00026000 P 03/20/15 26.0 2.78 2.83
MGM 150320P00027000 P 03/20/15 27.0 3.45 3.50
MGM 150320P00028000 P 03/20/15 28.0 4.20 4.25
MGM 150320P00029000 P 03/20/15 29.0 5.00 5.10
MGM 150320P00030000 P 03/20/15 30.0 5.85 6.00
MGM 150320P00031000 P 03/20/15 31.0 6.75 6.90
MGM 150320P00032000 P 03/20/15 32.0 7.65 7.80
MGM 150320P00033000 P 03/20/15 33.0 8.35 8.85
MGM 150320P00034000 P 03/20/15 34.0 9.25 9.80
MGM 150320P00035000 P 03/20/15 35.0 10.20 10.75
MGM 150320P00036000 P 03/20/15 36.0 11.20 11.75
MGM 150320P00037000 P 03/20/15 37.0 12.25 12.75
MGM 150320P00038000 P 03/20/15 38.0 13.25 13.85
MGM 150320P00039000 P 03/20/15 39.0 13.95 14.80
MGM 150320P00040000 P 03/20/15 40.0 13.50 16.85
MGM 160115C00005000 C 01/15/16 5.0 18.90 20.55
MGM 160115C00008000 C 01/15/16 8.0 15.65 17.30
MGM 160115C00010000 C 01/15/16 10.0 14.05 15.35
MGM 160115C00013000 C 01/15/16 13.0 11.20 12.50
MGM 160115C00015000 C 01/15/16 15.0 9.80 10.65
MGM 160115C00017000 C 01/15/16 17.0 8.20 8.45
MGM 160115C00020000 C 01/15/16 20.0 5.95 6.20
MGM 160115C00022000 C 01/15/16 22.0 4.80 4.90
MGM 160115C00025000 C 01/15/16 25.0 3.25 3.35
MGM 160115C00027000 C 01/15/16 27.0 2.47 2.54
MGM 160115C00030000 C 01/15/16 30.0 1.60 1.66
MGM 160115C00035000 C 01/15/16 35.0 0.74 0.80
MGM 160115C00037000 C 01/15/16 37.0 0.54 0.60
MGM 160115C00040000 C 01/15/16 40.0 0.34 0.40
MGM 160115P00005000 P 01/15/16 5.0 0.00 0.03
MGM 160115P00008000 P 01/15/16 8.0 0.02 0.06
MGM 160115P00010000 P 01/15/16 10.0 0.06 0.10
MGM 160115P00013000 P 01/15/16 13.0 0.20 0.24
MGM 160115P00015000 P 01/15/16 15.0 0.38 0.42
MGM 160115P00017000 P 01/15/16 17.0 0.68 0.72
MGM 160115P00020000 P 01/15/16 20.0 1.40 1.46
MGM 160115P00022000 P 01/15/16 22.0 2.10 2.19
MGM 160115P00025000 P 01/15/16 25.0 3.50 3.65
MGM 160115P00027000 P 01/15/16 27.0 4.70 4.85
MGM 160115P00030000 P 01/15/16 30.0 6.85 6.95
MGM 160115P00035000 P 01/15/16 35.0 11.00 11.20
MGM 160115P00037000 P 01/15/16 37.0 12.85 13.00
MGM 160115P00040000 P 01/15/16 40.0 15.15 16.00

OPRA data is delayed 15 minutes.