Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Mgm Resorts International (MGM)
As of Feb 21 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MGM 180223C00026500 C Feb 23, 2018 26.5 7.45 9.50
MGM 180223C00027000 C Feb 23, 2018 27.0 6.50 9.10
MGM 180223C00027500 C Feb 23, 2018 27.5 6.40 8.50
MGM 180223C00028000 C Feb 23, 2018 28.0 6.00 7.65
MGM 180223C00028500 C Feb 23, 2018 28.5 5.50 7.35
MGM 180223C00029000 C Feb 23, 2018 29.0 5.05 6.70
MGM 180223C00029500 C Feb 23, 2018 29.5 4.55 6.25
MGM 180223C00030000 C Feb 23, 2018 30.0 4.20 5.65
MGM 180223C00030500 C Feb 23, 2018 30.5 2.95 5.25
MGM 180223C00031000 C Feb 23, 2018 31.0 2.45 4.80
MGM 180223C00031500 C Feb 23, 2018 31.5 1.96 4.15
MGM 180223C00032000 C Feb 23, 2018 32.0 2.34 2.85
MGM 180223C00032500 C Feb 23, 2018 32.5 1.82 2.13
MGM 180223C00033000 C Feb 23, 2018 33.0 1.41 1.63
MGM 180223C00033500 C Feb 23, 2018 33.5 0.93 1.13
MGM 180223C00034000 C Feb 23, 2018 34.0 0.57 0.65
MGM 180223C00034500 C Feb 23, 2018 34.5 0.29 0.34
MGM 180223C00035000 C Feb 23, 2018 35.0 0.11 0.15
MGM 180223C00035500 C Feb 23, 2018 35.5 0.03 0.06
MGM 180223C00036000 C Feb 23, 2018 36.0 0.00 0.03
MGM 180223C00036500 C Feb 23, 2018 36.5 0.00 0.02
MGM 180223C00037000 C Feb 23, 2018 37.0 0.00 0.02
MGM 180223C00037500 C Feb 23, 2018 37.5 0.00 0.03
MGM 180223C00038000 C Feb 23, 2018 38.0 0.00 0.01
MGM 180223C00038500 C Feb 23, 2018 38.5 0.00 0.03
MGM 180223C00039000 C Feb 23, 2018 39.0 0.00 0.03
MGM 180223C00039500 C Feb 23, 2018 39.5 0.00 0.02
MGM 180223C00040000 C Feb 23, 2018 40.0 0.00 0.03
MGM 180223C00040500 C Feb 23, 2018 40.5 0.00 0.04
MGM 180223C00041500 C Feb 23, 2018 41.5 0.00 0.02
MGM 180223C00042000 C Feb 23, 2018 42.0 0.00 0.02
MGM 180223C00042500 C Feb 23, 2018 42.5 0.00 0.03
MGM 180223C00043000 C Feb 23, 2018 43.0 0.00 0.03
MGM 180223C00043500 C Feb 23, 2018 43.5 0.00 0.03
MGM 180223C00044500 C Feb 23, 2018 44.5 0.00 0.03
MGM 180223P00026500 P Feb 23, 2018 26.5 0.00 0.03
MGM 180223P00027000 P Feb 23, 2018 27.0 0.00 0.03
MGM 180223P00027500 P Feb 23, 2018 27.5 0.00 0.03
MGM 180223P00028000 P Feb 23, 2018 28.0 0.00 0.02
MGM 180223P00028500 P Feb 23, 2018 28.5 0.00 0.02
MGM 180223P00029000 P Feb 23, 2018 29.0 0.00 0.03
MGM 180223P00029500 P Feb 23, 2018 29.5 0.00 0.03
MGM 180223P00030000 P Feb 23, 2018 30.0 0.00 0.03
MGM 180223P00030500 P Feb 23, 2018 30.5 0.00 0.03
MGM 180223P00031000 P Feb 23, 2018 31.0 0.00 0.03
MGM 180223P00031500 P Feb 23, 2018 31.5 0.00 0.03
MGM 180223P00032000 P Feb 23, 2018 32.0 0.00 0.03
MGM 180223P00032500 P Feb 23, 2018 32.5 0.01 0.04
MGM 180223P00033000 P Feb 23, 2018 33.0 0.02 0.13
MGM 180223P00033500 P Feb 23, 2018 33.5 0.08 0.13
MGM 180223P00034000 P Feb 23, 2018 34.0 0.19 0.21
MGM 180223P00034500 P Feb 23, 2018 34.5 0.38 0.46
MGM 180223P00035000 P Feb 23, 2018 35.0 0.67 0.74
MGM 180223P00035500 P Feb 23, 2018 35.5 1.01 1.19
MGM 180223P00036000 P Feb 23, 2018 36.0 1.43 1.70
MGM 180223P00036500 P Feb 23, 2018 36.5 0.90 2.87
MGM 180223P00037000 P Feb 23, 2018 37.0 2.04 2.70
MGM 180223P00037500 P Feb 23, 2018 37.5 2.42 3.30
MGM 180223P00038000 P Feb 23, 2018 38.0 1.75 3.95
MGM 180223P00038500 P Feb 23, 2018 38.5 2.74 4.30
MGM 180223P00039000 P Feb 23, 2018 39.0 2.73 4.95
MGM 180223P00039500 P Feb 23, 2018 39.5 3.35 5.60
MGM 180223P00040000 P Feb 23, 2018 40.0 3.80 6.20
MGM 180223P00040500 P Feb 23, 2018 40.5 4.65 6.55
MGM 180223P00041500 P Feb 23, 2018 41.5 6.10 7.15
MGM 180223P00042000 P Feb 23, 2018 42.0 5.95 8.05
MGM 180223P00042500 P Feb 23, 2018 42.5 6.65 8.65
MGM 180223P00043000 P Feb 23, 2018 43.0 7.00 9.45
MGM 180223P00043500 P Feb 23, 2018 43.5 7.65 9.50
MGM 180223P00044500 P Feb 23, 2018 44.5 8.60 10.90
MGM 180302C00026000 C Mar 02, 2018 26.0 8.25 8.70
MGM 180302C00027000 C Mar 02, 2018 27.0 7.30 7.75
MGM 180302C00027500 C Mar 02, 2018 27.5 6.85 7.20
MGM 180302C00028000 C Mar 02, 2018 28.0 6.25 6.75
MGM 180302C00028500 C Mar 02, 2018 28.5 5.85 6.25
MGM 180302C00029000 C Mar 02, 2018 29.0 5.30 5.70
MGM 180302C00029500 C Mar 02, 2018 29.5 4.70 5.40
MGM 180302C00030000 C Mar 02, 2018 30.0 4.35 4.70
MGM 180302C00030500 C Mar 02, 2018 30.5 3.75 4.20
MGM 180302C00031000 C Mar 02, 2018 31.0 3.35 3.70
MGM 180302C00031500 C Mar 02, 2018 31.5 2.91 3.30
MGM 180302C00032000 C Mar 02, 2018 32.0 2.43 2.92
MGM 180302C00032500 C Mar 02, 2018 32.5 2.02 2.65
MGM 180302C00033000 C Mar 02, 2018 33.0 1.60 1.76
MGM 180302C00033500 C Mar 02, 2018 33.5 1.21 1.28
MGM 180302C00034000 C Mar 02, 2018 34.0 0.87 0.94
MGM 180302C00034500 C Mar 02, 2018 34.5 0.59 0.65
MGM 180302C00035000 C Mar 02, 2018 35.0 0.35 0.42
MGM 180302C00035500 C Mar 02, 2018 35.5 0.21 0.26
MGM 180302C00036000 C Mar 02, 2018 36.0 0.11 0.15
MGM 180302C00036500 C Mar 02, 2018 36.5 0.05 0.09
MGM 180302C00037000 C Mar 02, 2018 37.0 0.03 0.05
MGM 180302C00037500 C Mar 02, 2018 37.5 0.01 0.04
MGM 180302C00038000 C Mar 02, 2018 38.0 0.00 0.03
MGM 180302C00038500 C Mar 02, 2018 38.5 0.00 0.03
MGM 180302C00039000 C Mar 02, 2018 39.0 0.00 0.03
MGM 180302C00039500 C Mar 02, 2018 39.5 0.00 0.03
MGM 180302C00040000 C Mar 02, 2018 40.0 0.00 0.03
MGM 180302C00040500 C Mar 02, 2018 40.5 0.00 0.03
MGM 180302C00041000 C Mar 02, 2018 41.0 0.00 0.03
MGM 180302C00042000 C Mar 02, 2018 42.0 0.00 0.03
MGM 180302C00042500 C Mar 02, 2018 42.5 0.00 0.03
MGM 180302C00043000 C Mar 02, 2018 43.0 0.00 0.03
MGM 180302C00043500 C Mar 02, 2018 43.5 0.00 0.03
MGM 180302C00044500 C Mar 02, 2018 44.5 0.00 0.02
MGM 180302P00026000 P Mar 02, 2018 26.0 0.00 0.02
MGM 180302P00027000 P Mar 02, 2018 27.0 0.00 0.03
MGM 180302P00027500 P Mar 02, 2018 27.5 0.00 0.03
MGM 180302P00028000 P Mar 02, 2018 28.0 0.00 0.03
MGM 180302P00028500 P Mar 02, 2018 28.5 0.00 0.04
MGM 180302P00029000 P Mar 02, 2018 29.0 0.00 0.03
MGM 180302P00029500 P Mar 02, 2018 29.5 0.00 0.03
MGM 180302P00030000 P Mar 02, 2018 30.0 0.00 0.03
MGM 180302P00030500 P Mar 02, 2018 30.5 0.00 0.04
MGM 180302P00031000 P Mar 02, 2018 31.0 0.03 0.05
MGM 180302P00031500 P Mar 02, 2018 31.5 0.04 0.09
MGM 180302P00032000 P Mar 02, 2018 32.0 0.07 0.10
MGM 180302P00032500 P Mar 02, 2018 32.5 0.12 0.15
MGM 180302P00033000 P Mar 02, 2018 33.0 0.19 0.25
MGM 180302P00033500 P Mar 02, 2018 33.5 0.28 0.35
MGM 180302P00034000 P Mar 02, 2018 34.0 0.45 0.50
MGM 180302P00034500 P Mar 02, 2018 34.5 0.65 0.74
MGM 180302P00035000 P Mar 02, 2018 35.0 0.92 0.99
MGM 180302P00035500 P Mar 02, 2018 35.5 1.27 1.38
MGM 180302P00036000 P Mar 02, 2018 36.0 1.43 1.76
MGM 180302P00036500 P Mar 02, 2018 36.5 1.61 2.21
MGM 180302P00037000 P Mar 02, 2018 37.0 2.13 2.66
MGM 180302P00037500 P Mar 02, 2018 37.5 2.64 3.15
MGM 180302P00038000 P Mar 02, 2018 38.0 3.30 3.70
MGM 180302P00038500 P Mar 02, 2018 38.5 3.85 4.15
MGM 180302P00039000 P Mar 02, 2018 39.0 4.45 4.65
MGM 180302P00039500 P Mar 02, 2018 39.5 4.90 5.15
MGM 180302P00040000 P Mar 02, 2018 40.0 5.40 5.70
MGM 180302P00040500 P Mar 02, 2018 40.5 5.85 6.15
MGM 180302P00041000 P Mar 02, 2018 41.0 6.40 6.65
MGM 180302P00042000 P Mar 02, 2018 42.0 7.35 7.70
MGM 180302P00042500 P Mar 02, 2018 42.5 7.95 8.25
MGM 180302P00043000 P Mar 02, 2018 43.0 8.35 8.85
MGM 180302P00043500 P Mar 02, 2018 43.5 8.85 9.20
MGM 180302P00044500 P Mar 02, 2018 44.5 9.85 10.25
MGM 180309C00026000 C Mar 09, 2018 26.0 8.35 8.70
MGM 180309C00026500 C Mar 09, 2018 26.5 7.70 8.25
MGM 180309C00027000 C Mar 09, 2018 27.0 7.20 7.70
MGM 180309C00028000 C Mar 09, 2018 28.0 6.15 6.70
MGM 180309C00028500 C Mar 09, 2018 28.5 5.75 6.30
MGM 180309C00029500 C Mar 09, 2018 29.5 4.70 5.15
MGM 180309C00030000 C Mar 09, 2018 30.0 4.20 4.70
MGM 180309C00030500 C Mar 09, 2018 30.5 3.90 4.25
MGM 180309C00031000 C Mar 09, 2018 31.0 3.40 3.75
MGM 180309C00031500 C Mar 09, 2018 31.5 2.91 3.45
MGM 180309C00032000 C Mar 09, 2018 32.0 2.57 2.92
MGM 180309C00032500 C Mar 09, 2018 32.5 2.12 2.72
MGM 180309C00033000 C Mar 09, 2018 33.0 1.74 2.29
MGM 180309C00033500 C Mar 09, 2018 33.5 1.37 1.48
MGM 180309C00034000 C Mar 09, 2018 34.0 1.05 1.13
MGM 180309C00034500 C Mar 09, 2018 34.5 0.77 0.84
MGM 180309C00035000 C Mar 09, 2018 35.0 0.55 0.60
MGM 180309C00035500 C Mar 09, 2018 35.5 0.37 0.43
MGM 180309C00036000 C Mar 09, 2018 36.0 0.24 0.31
MGM 180309C00036500 C Mar 09, 2018 36.5 0.16 0.21
MGM 180309C00037000 C Mar 09, 2018 37.0 0.08 0.14
MGM 180309C00037500 C Mar 09, 2018 37.5 0.06 0.09
MGM 180309C00038000 C Mar 09, 2018 38.0 0.03 0.06
MGM 180309C00038500 C Mar 09, 2018 38.5 0.01 0.05
MGM 180309C00039000 C Mar 09, 2018 39.0 0.00 0.04
MGM 180309C00039500 C Mar 09, 2018 39.5 0.00 0.04
MGM 180309C00040000 C Mar 09, 2018 40.0 0.00 0.14
MGM 180309C00040500 C Mar 09, 2018 40.5 0.00 0.04
MGM 180309C00041000 C Mar 09, 2018 41.0 0.00 0.04
MGM 180309C00041500 C Mar 09, 2018 41.5 0.00 0.05
MGM 180309C00042000 C Mar 09, 2018 42.0 0.00 0.04
MGM 180309C00042500 C Mar 09, 2018 42.5 0.00 0.04
MGM 180309C00043000 C Mar 09, 2018 43.0 0.00 0.03
MGM 180309C00043500 C Mar 09, 2018 43.5 0.00 0.03
MGM 180309C00044000 C Mar 09, 2018 44.0 0.00 0.03
MGM 180309C00044500 C Mar 09, 2018 44.5 0.00 0.03
MGM 180309C00045000 C Mar 09, 2018 45.0 0.00 0.03
MGM 180309P00026000 P Mar 09, 2018 26.0 0.00 0.04
MGM 180309P00026500 P Mar 09, 2018 26.5 0.00 0.08
MGM 180309P00027000 P Mar 09, 2018 27.0 0.00 0.04
MGM 180309P00028000 P Mar 09, 2018 28.0 0.00 0.08
MGM 180309P00028500 P Mar 09, 2018 28.5 0.00 0.04
MGM 180309P00029500 P Mar 09, 2018 29.5 0.02 0.05
MGM 180309P00030000 P Mar 09, 2018 30.0 0.04 0.07
MGM 180309P00030500 P Mar 09, 2018 30.5 0.05 0.09
MGM 180309P00031000 P Mar 09, 2018 31.0 0.08 0.14
MGM 180309P00031500 P Mar 09, 2018 31.5 0.12 0.16
MGM 180309P00032000 P Mar 09, 2018 32.0 0.17 0.21
MGM 180309P00032500 P Mar 09, 2018 32.5 0.27 0.29
MGM 180309P00033000 P Mar 09, 2018 33.0 0.37 0.41
MGM 180309P00033500 P Mar 09, 2018 33.5 0.51 0.55
MGM 180309P00034000 P Mar 09, 2018 34.0 0.69 0.73
MGM 180309P00034500 P Mar 09, 2018 34.5 0.91 0.97
MGM 180309P00035000 P Mar 09, 2018 35.0 1.16 1.25
MGM 180309P00035500 P Mar 09, 2018 35.5 1.49 1.59
MGM 180309P00036000 P Mar 09, 2018 36.0 1.62 1.98
MGM 180309P00036500 P Mar 09, 2018 36.5 1.79 2.39
MGM 180309P00037000 P Mar 09, 2018 37.0 2.21 2.85
MGM 180309P00037500 P Mar 09, 2018 37.5 2.68 3.55
MGM 180309P00038000 P Mar 09, 2018 38.0 3.35 3.95
MGM 180309P00038500 P Mar 09, 2018 38.5 3.95 4.25
MGM 180309P00039000 P Mar 09, 2018 39.0 4.30 4.75
MGM 180309P00039500 P Mar 09, 2018 39.5 5.05 5.25
MGM 180309P00040000 P Mar 09, 2018 40.0 5.30 5.85
MGM 180309P00040500 P Mar 09, 2018 40.5 5.90 6.25
MGM 180309P00041000 P Mar 09, 2018 41.0 6.35 6.90
MGM 180309P00041500 P Mar 09, 2018 41.5 6.90 7.25
MGM 180309P00042000 P Mar 09, 2018 42.0 7.45 7.75
MGM 180309P00042500 P Mar 09, 2018 42.5 7.90 8.35
MGM 180309P00043000 P Mar 09, 2018 43.0 8.45 8.90
MGM 180309P00043500 P Mar 09, 2018 43.5 8.85 9.40
MGM 180309P00044000 P Mar 09, 2018 44.0 9.40 9.75
MGM 180309P00044500 P Mar 09, 2018 44.5 9.80 10.45
MGM 180309P00045000 P Mar 09, 2018 45.0 10.40 10.75
MGM 180316C00016000 C Mar 16, 2018 16.0 18.30 18.50
MGM 180316C00017000 C Mar 16, 2018 17.0 17.30 17.55
MGM 180316C00018000 C Mar 16, 2018 18.0 16.30 16.55
MGM 180316C00019000 C Mar 16, 2018 19.0 15.30 15.55
MGM 180316C00020000 C Mar 16, 2018 20.0 14.30 14.55
MGM 180316C00021000 C Mar 16, 2018 21.0 13.30 13.55
MGM 180316C00022000 C Mar 16, 2018 22.0 12.30 12.55
MGM 180316C00023000 C Mar 16, 2018 23.0 11.30 11.55
MGM 180316C00024000 C Mar 16, 2018 24.0 10.35 10.55
MGM 180316C00025000 C Mar 16, 2018 25.0 9.35 9.55
MGM 180316C00026000 C Mar 16, 2018 26.0 8.35 8.55
MGM 180316C00026500 C Mar 16, 2018 26.5 7.85 8.05
MGM 180316C00027000 C Mar 16, 2018 27.0 7.40 7.55
MGM 180316C00027500 C Mar 16, 2018 27.5 6.85 7.05
MGM 180316C00028000 C Mar 16, 2018 28.0 6.35 6.55
MGM 180316C00028500 C Mar 16, 2018 28.5 5.85 6.10
MGM 180316C00029000 C Mar 16, 2018 29.0 5.40 5.60
MGM 180316C00029500 C Mar 16, 2018 29.5 4.90 5.10
MGM 180316C00030000 C Mar 16, 2018 30.0 4.40 4.65
MGM 180316C00030500 C Mar 16, 2018 30.5 3.90 4.15
MGM 180316C00031000 C Mar 16, 2018 31.0 3.50 3.70
MGM 180316C00031500 C Mar 16, 2018 31.5 3.05 3.20
MGM 180316C00032000 C Mar 16, 2018 32.0 2.63 2.79
MGM 180316C00032500 C Mar 16, 2018 32.5 2.21 2.40
MGM 180316C00033000 C Mar 16, 2018 33.0 1.85 1.90
MGM 180316C00033500 C Mar 16, 2018 33.5 1.49 1.54
MGM 180316C00034000 C Mar 16, 2018 34.0 1.17 1.23
MGM 180316C00034500 C Mar 16, 2018 34.5 0.91 0.95
MGM 180316C00035000 C Mar 16, 2018 35.0 0.69 0.72
MGM 180316C00035500 C Mar 16, 2018 35.5 0.50 0.54
MGM 180316C00036000 C Mar 16, 2018 36.0 0.36 0.39
MGM 180316C00036500 C Mar 16, 2018 36.5 0.25 0.27
MGM 180316C00037000 C Mar 16, 2018 37.0 0.17 0.19
MGM 180316C00037500 C Mar 16, 2018 37.5 0.11 0.13
MGM 180316C00038000 C Mar 16, 2018 38.0 0.07 0.09
MGM 180316C00038500 C Mar 16, 2018 38.5 0.04 0.06
MGM 180316C00039000 C Mar 16, 2018 39.0 0.03 0.05
MGM 180316C00039500 C Mar 16, 2018 39.5 0.01 0.04
MGM 180316C00040000 C Mar 16, 2018 40.0 0.00 0.03
MGM 180316C00040500 C Mar 16, 2018 40.5 0.00 0.03
MGM 180316C00041000 C Mar 16, 2018 41.0 0.00 0.03
MGM 180316C00041500 C Mar 16, 2018 41.5 0.00 0.03
MGM 180316C00042000 C Mar 16, 2018 42.0 0.00 0.03
MGM 180316C00042500 C Mar 16, 2018 42.5 0.00 0.03
MGM 180316C00043000 C Mar 16, 2018 43.0 0.00 0.03
MGM 180316C00043500 C Mar 16, 2018 43.5 0.00 0.03
MGM 180316C00044000 C Mar 16, 2018 44.0 0.00 0.03
MGM 180316C00045000 C Mar 16, 2018 45.0 0.00 0.03
MGM 180316C00046000 C Mar 16, 2018 46.0 0.00 0.02
MGM 180316C00047000 C Mar 16, 2018 47.0 0.00 0.02
MGM 180316C00048000 C Mar 16, 2018 48.0 0.00 0.02
MGM 180316P00016000 P Mar 16, 2018 16.0 0.00 0.02
MGM 180316P00017000 P Mar 16, 2018 17.0 0.00 0.02
MGM 180316P00018000 P Mar 16, 2018 18.0 0.00 0.02
MGM 180316P00019000 P Mar 16, 2018 19.0 0.00 0.02
MGM 180316P00020000 P Mar 16, 2018 20.0 0.00 0.03
MGM 180316P00021000 P Mar 16, 2018 21.0 0.00 0.03
MGM 180316P00022000 P Mar 16, 2018 22.0 0.00 0.03
MGM 180316P00023000 P Mar 16, 2018 23.0 0.00 0.03
MGM 180316P00024000 P Mar 16, 2018 24.0 0.00 0.03
MGM 180316P00025000 P Mar 16, 2018 25.0 0.00 0.03
MGM 180316P00026000 P Mar 16, 2018 26.0 0.00 0.04
MGM 180316P00026500 P Mar 16, 2018 26.5 0.00 0.04
MGM 180316P00027000 P Mar 16, 2018 27.0 0.00 0.04
MGM 180316P00027500 P Mar 16, 2018 27.5 0.00 0.04
MGM 180316P00028000 P Mar 16, 2018 28.0 0.02 0.04
MGM 180316P00028500 P Mar 16, 2018 28.5 0.03 0.04
MGM 180316P00029000 P Mar 16, 2018 29.0 0.04 0.06
MGM 180316P00029500 P Mar 16, 2018 29.5 0.06 0.08
MGM 180316P00030000 P Mar 16, 2018 30.0 0.08 0.10
MGM 180316P00030500 P Mar 16, 2018 30.5 0.11 0.13
MGM 180316P00031000 P Mar 16, 2018 31.0 0.15 0.17
MGM 180316P00031500 P Mar 16, 2018 31.5 0.20 0.22
MGM 180316P00032000 P Mar 16, 2018 32.0 0.27 0.29
MGM 180316P00032500 P Mar 16, 2018 32.5 0.36 0.39
MGM 180316P00033000 P Mar 16, 2018 33.0 0.48 0.50
MGM 180316P00033500 P Mar 16, 2018 33.5 0.64 0.67
MGM 180316P00034000 P Mar 16, 2018 34.0 0.84 0.86
MGM 180316P00034500 P Mar 16, 2018 34.5 1.06 1.10
MGM 180316P00035000 P Mar 16, 2018 35.0 1.33 1.38
MGM 180316P00035500 P Mar 16, 2018 35.5 1.65 1.70
MGM 180316P00036000 P Mar 16, 2018 36.0 2.01 2.08
MGM 180316P00036500 P Mar 16, 2018 36.5 2.34 2.45
MGM 180316P00037000 P Mar 16, 2018 37.0 2.74 2.91
MGM 180316P00037500 P Mar 16, 2018 37.5 3.15 3.35
MGM 180316P00038000 P Mar 16, 2018 38.0 3.65 3.80
MGM 180316P00038500 P Mar 16, 2018 38.5 4.10 4.30
MGM 180316P00039000 P Mar 16, 2018 39.0 4.60 4.75
MGM 180316P00039500 P Mar 16, 2018 39.5 5.10 5.25
MGM 180316P00040000 P Mar 16, 2018 40.0 5.60 5.75
MGM 180316P00040500 P Mar 16, 2018 40.5 6.10 6.25
MGM 180316P00041000 P Mar 16, 2018 41.0 6.60 6.75
MGM 180316P00041500 P Mar 16, 2018 41.5 7.10 7.30
MGM 180316P00042000 P Mar 16, 2018 42.0 7.60 7.75
MGM 180316P00042500 P Mar 16, 2018 42.5 8.10 8.30
MGM 180316P00043000 P Mar 16, 2018 43.0 8.55 8.75
MGM 180316P00043500 P Mar 16, 2018 43.5 9.05 9.30
MGM 180316P00044000 P Mar 16, 2018 44.0 9.55 9.80
MGM 180316P00045000 P Mar 16, 2018 45.0 10.55 10.80
MGM 180316P00046000 P Mar 16, 2018 46.0 11.55 11.75
MGM 180316P00047000 P Mar 16, 2018 47.0 12.55 12.75
MGM 180316P00048000 P Mar 16, 2018 48.0 13.55 13.75
MGM 180323C00025000 C Mar 23, 2018 25.0 9.20 9.85
MGM 180323C00026000 C Mar 23, 2018 26.0 8.05 9.20
MGM 180323C00026500 C Mar 23, 2018 26.5 7.50 8.35
MGM 180323C00027000 C Mar 23, 2018 27.0 7.40 7.95
MGM 180323C00028000 C Mar 23, 2018 28.0 6.25 6.90
MGM 180323C00028500 C Mar 23, 2018 28.5 5.70 6.35
MGM 180323C00029500 C Mar 23, 2018 29.5 4.90 5.60
MGM 180323C00030000 C Mar 23, 2018 30.0 4.25 5.00
MGM 180323C00030500 C Mar 23, 2018 30.5 3.85 4.45
MGM 180323C00031000 C Mar 23, 2018 31.0 3.55 3.95
MGM 180323C00031500 C Mar 23, 2018 31.5 2.77 3.35
MGM 180323C00032000 C Mar 23, 2018 32.0 2.71 2.98
MGM 180323C00032500 C Mar 23, 2018 32.5 2.32 2.45
MGM 180323C00033000 C Mar 23, 2018 33.0 1.94 2.08
MGM 180323C00033500 C Mar 23, 2018 33.5 1.60 1.73
MGM 180323C00034000 C Mar 23, 2018 34.0 1.31 1.41
MGM 180323C00034500 C Mar 23, 2018 34.5 1.05 1.12
MGM 180323C00035000 C Mar 23, 2018 35.0 0.82 0.88
MGM 180323C00035500 C Mar 23, 2018 35.5 0.62 0.68
MGM 180323C00036000 C Mar 23, 2018 36.0 0.47 0.53
MGM 180323C00036500 C Mar 23, 2018 36.5 0.34 0.40
MGM 180323C00037000 C Mar 23, 2018 37.0 0.25 0.31
MGM 180323C00037500 C Mar 23, 2018 37.5 0.18 0.23
MGM 180323C00038000 C Mar 23, 2018 38.0 0.12 0.18
MGM 180323C00038500 C Mar 23, 2018 38.5 0.00 0.13
MGM 180323C00039000 C Mar 23, 2018 39.0 0.00 0.09
MGM 180323C00039500 C Mar 23, 2018 39.5 0.00 0.07
MGM 180323C00040000 C Mar 23, 2018 40.0 0.00 0.05
MGM 180323C00040500 C Mar 23, 2018 40.5 0.00 0.05
MGM 180323C00041000 C Mar 23, 2018 41.0 0.00 0.04
MGM 180323C00041500 C Mar 23, 2018 41.5 0.00 0.05
MGM 180323C00042000 C Mar 23, 2018 42.0 0.00 0.05
MGM 180323C00042500 C Mar 23, 2018 42.5 0.00 0.11
MGM 180323C00043000 C Mar 23, 2018 43.0 0.00 0.04
MGM 180323C00043500 C Mar 23, 2018 43.5 0.00 0.04
MGM 180323P00025000 P Mar 23, 2018 25.0 0.00 0.04
MGM 180323P00026000 P Mar 23, 2018 26.0 0.00 0.06
MGM 180323P00026500 P Mar 23, 2018 26.5 0.00 0.06
MGM 180323P00027000 P Mar 23, 2018 27.0 0.00 0.06
MGM 180323P00028000 P Mar 23, 2018 28.0 0.00 0.07
MGM 180323P00028500 P Mar 23, 2018 28.5 0.00 0.08
MGM 180323P00029500 P Mar 23, 2018 29.5 0.07 0.12
MGM 180323P00030000 P Mar 23, 2018 30.0 0.08 0.15
MGM 180323P00030500 P Mar 23, 2018 30.5 0.15 0.19
MGM 180323P00031000 P Mar 23, 2018 31.0 0.19 0.28
MGM 180323P00031500 P Mar 23, 2018 31.5 0.28 0.31
MGM 180323P00032000 P Mar 23, 2018 32.0 0.36 0.41
MGM 180323P00032500 P Mar 23, 2018 32.5 0.45 0.51
MGM 180323P00033000 P Mar 23, 2018 33.0 0.60 0.66
MGM 180323P00033500 P Mar 23, 2018 33.5 0.71 0.81
MGM 180323P00034000 P Mar 23, 2018 34.0 0.96 1.01
MGM 180323P00034500 P Mar 23, 2018 34.5 1.19 1.25
MGM 180323P00035000 P Mar 23, 2018 35.0 1.44 1.53
MGM 180323P00035500 P Mar 23, 2018 35.5 1.73 1.83
MGM 180323P00036000 P Mar 23, 2018 36.0 2.08 2.25
MGM 180323P00036500 P Mar 23, 2018 36.5 2.25 2.56
MGM 180323P00037000 P Mar 23, 2018 37.0 2.82 2.96
MGM 180323P00037500 P Mar 23, 2018 37.5 2.82 3.85
MGM 180323P00038000 P Mar 23, 2018 38.0 3.55 4.05
MGM 180323P00038500 P Mar 23, 2018 38.5 4.00 4.45
MGM 180323P00039000 P Mar 23, 2018 39.0 4.35 4.80
MGM 180323P00039500 P Mar 23, 2018 39.5 5.00 5.30
MGM 180323P00040000 P Mar 23, 2018 40.0 4.90 5.95
MGM 180323P00040500 P Mar 23, 2018 40.5 5.70 6.35
MGM 180323P00041000 P Mar 23, 2018 41.0 6.35 6.75
MGM 180323P00041500 P Mar 23, 2018 41.5 6.85 7.25
MGM 180323P00042000 P Mar 23, 2018 42.0 7.30 8.25
MGM 180323P00042500 P Mar 23, 2018 42.5 7.75 8.40
MGM 180323P00043000 P Mar 23, 2018 43.0 8.20 8.95
MGM 180323P00043500 P Mar 23, 2018 43.5 8.75 9.55
MGM 180329C00025000 C Mar 29, 2018 25.0 9.30 10.10
MGM 180329C00028000 C Mar 29, 2018 28.0 6.20 6.85
MGM 180329C00028500 C Mar 29, 2018 28.5 5.55 6.40
MGM 180329C00029000 C Mar 29, 2018 29.0 5.40 5.95
MGM 180329C00029500 C Mar 29, 2018 29.5 4.75 5.60
MGM 180329C00030000 C Mar 29, 2018 30.0 4.40 4.85
MGM 180329C00030500 C Mar 29, 2018 30.5 4.00 4.50
MGM 180329C00031000 C Mar 29, 2018 31.0 3.40 3.90
MGM 180329C00031500 C Mar 29, 2018 31.5 2.97 3.45
MGM 180329C00032000 C Mar 29, 2018 32.0 2.76 3.05
MGM 180329C00032500 C Mar 29, 2018 32.5 2.39 2.85
MGM 180329C00033000 C Mar 29, 2018 33.0 2.03 2.17
MGM 180329C00033500 C Mar 29, 2018 33.5 1.72 1.82
MGM 180329C00034000 C Mar 29, 2018 34.0 1.42 1.50
MGM 180329C00034500 C Mar 29, 2018 34.5 1.16 1.23
MGM 180329C00035000 C Mar 29, 2018 35.0 0.88 1.01
MGM 180329C00035500 C Mar 29, 2018 35.5 0.73 0.79
MGM 180329C00036000 C Mar 29, 2018 36.0 0.56 0.63
MGM 180329C00036500 C Mar 29, 2018 36.5 0.43 0.49
MGM 180329C00037000 C Mar 29, 2018 37.0 0.30 0.41
MGM 180329C00037500 C Mar 29, 2018 37.5 0.24 0.29
MGM 180329C00038000 C Mar 29, 2018 38.0 0.16 0.22
MGM 180329C00038500 C Mar 29, 2018 38.5 0.11 0.17
MGM 180329C00039000 C Mar 29, 2018 39.0 0.08 0.13
MGM 180329C00039500 C Mar 29, 2018 39.5 0.05 0.11
MGM 180329C00040000 C Mar 29, 2018 40.0 0.00 0.08
MGM 180329C00040500 C Mar 29, 2018 40.5 0.00 0.06
MGM 180329C00041000 C Mar 29, 2018 41.0 0.00 0.05
MGM 180329C00041500 C Mar 29, 2018 41.5 0.00 0.05
MGM 180329C00042000 C Mar 29, 2018 42.0 0.00 0.04
MGM 180329P00025000 P Mar 29, 2018 25.0 0.00 0.07
MGM 180329P00028000 P Mar 29, 2018 28.0 0.00 0.10
MGM 180329P00028500 P Mar 29, 2018 28.5 0.06 0.11
MGM 180329P00029000 P Mar 29, 2018 29.0 0.08 0.13
MGM 180329P00029500 P Mar 29, 2018 29.5 0.10 0.16
MGM 180329P00030000 P Mar 29, 2018 30.0 0.14 0.21
MGM 180329P00030500 P Mar 29, 2018 30.5 0.19 0.28
MGM 180329P00031000 P Mar 29, 2018 31.0 0.25 0.30
MGM 180329P00031500 P Mar 29, 2018 31.5 0.32 0.39
MGM 180329P00032000 P Mar 29, 2018 32.0 0.43 0.49
MGM 180329P00032500 P Mar 29, 2018 32.5 0.53 0.61
MGM 180329P00033000 P Mar 29, 2018 33.0 0.65 0.76
MGM 180329P00033500 P Mar 29, 2018 33.5 0.85 0.92
MGM 180329P00034000 P Mar 29, 2018 34.0 1.05 1.10
MGM 180329P00034500 P Mar 29, 2018 34.5 1.29 1.35
MGM 180329P00035000 P Mar 29, 2018 35.0 1.51 1.65
MGM 180329P00035500 P Mar 29, 2018 35.5 1.83 1.94
MGM 180329P00036000 P Mar 29, 2018 36.0 2.14 2.27
MGM 180329P00036500 P Mar 29, 2018 36.5 2.41 2.63
MGM 180329P00037000 P Mar 29, 2018 37.0 2.59 3.05
MGM 180329P00037500 P Mar 29, 2018 37.5 2.80 3.50
MGM 180329P00038000 P Mar 29, 2018 38.0 3.55 4.10
MGM 180329P00038500 P Mar 29, 2018 38.5 4.05 4.50
MGM 180329P00039000 P Mar 29, 2018 39.0 4.35 5.00
MGM 180329P00039500 P Mar 29, 2018 39.5 4.90 5.30
MGM 180329P00040000 P Mar 29, 2018 40.0 5.30 5.95
MGM 180329P00040500 P Mar 29, 2018 40.5 5.80 6.30
MGM 180329P00041000 P Mar 29, 2018 41.0 6.45 6.85
MGM 180329P00041500 P Mar 29, 2018 41.5 6.80 7.30
MGM 180329P00042000 P Mar 29, 2018 42.0 7.25 7.85
MGM 180420C00022000 C Apr 20, 2018 22.0 12.35 12.55
MGM 180420C00023000 C Apr 20, 2018 23.0 11.35 11.55
MGM 180420C00024000 C Apr 20, 2018 24.0 10.35 10.55
MGM 180420C00025000 C Apr 20, 2018 25.0 9.40 9.55
MGM 180420C00026000 C Apr 20, 2018 26.0 8.35 8.60
MGM 180420C00027000 C Apr 20, 2018 27.0 7.40 7.65
MGM 180420C00028000 C Apr 20, 2018 28.0 6.45 6.70
MGM 180420C00029000 C Apr 20, 2018 29.0 5.50 5.80
MGM 180420C00030000 C Apr 20, 2018 30.0 4.65 4.90
MGM 180420C00031000 C Apr 20, 2018 31.0 3.85 4.00
MGM 180420C00032000 C Apr 20, 2018 32.0 3.05 3.25
MGM 180420C00033000 C Apr 20, 2018 33.0 2.37 2.42
MGM 180420C00034000 C Apr 20, 2018 34.0 1.79 1.82
MGM 180420C00035000 C Apr 20, 2018 35.0 1.26 1.31
MGM 180420C00036000 C Apr 20, 2018 36.0 0.87 0.91
MGM 180420C00037000 C Apr 20, 2018 37.0 0.57 0.61
MGM 180420C00038000 C Apr 20, 2018 38.0 0.37 0.39
MGM 180420C00039000 C Apr 20, 2018 39.0 0.23 0.25
MGM 180420C00040000 C Apr 20, 2018 40.0 0.14 0.16
MGM 180420C00041000 C Apr 20, 2018 41.0 0.08 0.10
MGM 180420C00042000 C Apr 20, 2018 42.0 0.04 0.06
MGM 180420C00043000 C Apr 20, 2018 43.0 0.02 0.04
MGM 180420C00044000 C Apr 20, 2018 44.0 0.01 0.06
MGM 180420C00045000 C Apr 20, 2018 45.0 0.00 0.03
MGM 180420C00046000 C Apr 20, 2018 46.0 0.00 0.03
MGM 180420C00047000 C Apr 20, 2018 47.0 0.00 0.03
MGM 180420C00048000 C Apr 20, 2018 48.0 0.00 0.03
MGM 180420P00022000 P Apr 20, 2018 22.0 0.00 0.04
MGM 180420P00023000 P Apr 20, 2018 23.0 0.00 0.03
MGM 180420P00024000 P Apr 20, 2018 24.0 0.01 0.04
MGM 180420P00025000 P Apr 20, 2018 25.0 0.03 0.05
MGM 180420P00026000 P Apr 20, 2018 26.0 0.05 0.07
MGM 180420P00027000 P Apr 20, 2018 27.0 0.08 0.10
MGM 180420P00028000 P Apr 20, 2018 28.0 0.13 0.15
MGM 180420P00029000 P Apr 20, 2018 29.0 0.20 0.22
MGM 180420P00030000 P Apr 20, 2018 30.0 0.30 0.32
MGM 180420P00031000 P Apr 20, 2018 31.0 0.45 0.47
MGM 180420P00032000 P Apr 20, 2018 32.0 0.66 0.69
MGM 180420P00033000 P Apr 20, 2018 33.0 0.96 0.99
MGM 180420P00034000 P Apr 20, 2018 34.0 1.35 1.38
MGM 180420P00035000 P Apr 20, 2018 35.0 1.85 1.88
MGM 180420P00036000 P Apr 20, 2018 36.0 2.43 2.49
MGM 180420P00037000 P Apr 20, 2018 37.0 3.10 3.25
MGM 180420P00038000 P Apr 20, 2018 38.0 3.90 4.05
MGM 180420P00039000 P Apr 20, 2018 39.0 4.70 4.90
MGM 180420P00040000 P Apr 20, 2018 40.0 5.65 5.90
MGM 180420P00041000 P Apr 20, 2018 41.0 6.60 6.75
MGM 180420P00042000 P Apr 20, 2018 42.0 7.60 7.75
MGM 180420P00043000 P Apr 20, 2018 43.0 8.55 8.75
MGM 180420P00044000 P Apr 20, 2018 44.0 9.60 9.75
MGM 180420P00045000 P Apr 20, 2018 45.0 10.55 10.75
MGM 180420P00046000 P Apr 20, 2018 46.0 11.55 11.75
MGM 180420P00047000 P Apr 20, 2018 47.0 12.55 12.80
MGM 180420P00048000 P Apr 20, 2018 48.0 13.55 13.80
MGM 180518C00025000 C May 18, 2018 25.0 9.45 9.75
MGM 180518C00026000 C May 18, 2018 26.0 8.55 8.85
MGM 180518C00027000 C May 18, 2018 27.0 7.50 7.90
MGM 180518C00028000 C May 18, 2018 28.0 6.70 6.95
MGM 180518C00029000 C May 18, 2018 29.0 5.85 6.10
MGM 180518C00030000 C May 18, 2018 30.0 5.05 5.25
MGM 180518C00031000 C May 18, 2018 31.0 4.15 4.50
MGM 180518C00032000 C May 18, 2018 32.0 3.55 3.65
MGM 180518C00033000 C May 18, 2018 33.0 2.88 2.96
MGM 180518C00034000 C May 18, 2018 34.0 2.31 2.38
MGM 180518C00035000 C May 18, 2018 35.0 1.81 1.86
MGM 180518C00036000 C May 18, 2018 36.0 1.39 1.43
MGM 180518C00037000 C May 18, 2018 37.0 1.05 1.08
MGM 180518C00038000 C May 18, 2018 38.0 0.77 0.80
MGM 180518C00039000 C May 18, 2018 39.0 0.54 0.58
MGM 180518C00040000 C May 18, 2018 40.0 0.38 0.43
MGM 180518C00041000 C May 18, 2018 41.0 0.26 0.30
MGM 180518C00042000 C May 18, 2018 42.0 0.18 0.21
MGM 180518C00043000 C May 18, 2018 43.0 0.12 0.14
MGM 180518C00044000 C May 18, 2018 44.0 0.07 0.10
MGM 180518C00045000 C May 18, 2018 45.0 0.05 0.07
MGM 180518C00046000 C May 18, 2018 46.0 0.03 0.05
MGM 180518C00047000 C May 18, 2018 47.0 0.01 0.04
MGM 180518C00048000 C May 18, 2018 48.0 0.00 0.05
MGM 180518C00049000 C May 18, 2018 49.0 0.00 0.04
MGM 180518C00050000 C May 18, 2018 50.0 0.00 0.02
MGM 180518P00025000 P May 18, 2018 25.0 0.11 0.13
MGM 180518P00026000 P May 18, 2018 26.0 0.16 0.18
MGM 180518P00027000 P May 18, 2018 27.0 0.22 0.25
MGM 180518P00028000 P May 18, 2018 28.0 0.31 0.35
MGM 180518P00029000 P May 18, 2018 29.0 0.43 0.46
MGM 180518P00030000 P May 18, 2018 30.0 0.59 0.63
MGM 180518P00031000 P May 18, 2018 31.0 0.80 0.84
MGM 180518P00032000 P May 18, 2018 32.0 1.08 1.12
MGM 180518P00033000 P May 18, 2018 33.0 1.42 1.46
MGM 180518P00034000 P May 18, 2018 34.0 1.83 1.88
MGM 180518P00035000 P May 18, 2018 35.0 2.33 2.38
MGM 180518P00036000 P May 18, 2018 36.0 2.91 2.96
MGM 180518P00037000 P May 18, 2018 37.0 3.55 3.65
MGM 180518P00038000 P May 18, 2018 38.0 4.25 4.35
MGM 180518P00039000 P May 18, 2018 39.0 4.90 5.15
MGM 180518P00040000 P May 18, 2018 40.0 5.80 6.00
MGM 180518P00041000 P May 18, 2018 41.0 6.70 7.00
MGM 180518P00042000 P May 18, 2018 42.0 7.65 7.85
MGM 180518P00043000 P May 18, 2018 43.0 8.60 8.80
MGM 180518P00044000 P May 18, 2018 44.0 9.60 9.75
MGM 180518P00045000 P May 18, 2018 45.0 10.60 10.80
MGM 180518P00046000 P May 18, 2018 46.0 11.60 11.75
MGM 180518P00047000 P May 18, 2018 47.0 12.60 12.75
MGM 180518P00048000 P May 18, 2018 48.0 13.60 13.75
MGM 180518P00049000 P May 18, 2018 49.0 14.55 14.75
MGM 180518P00050000 P May 18, 2018 50.0 15.55 15.75
MGM 180615C00018000 C Jun 15, 2018 18.0 16.30 16.65
MGM 180615C00019000 C Jun 15, 2018 19.0 13.15 15.65
MGM 180615C00020000 C Jun 15, 2018 20.0 12.20 14.70
MGM 180615C00021000 C Jun 15, 2018 21.0 13.30 15.70
MGM 180615C00022000 C Jun 15, 2018 22.0 12.30 12.75
MGM 180615C00023000 C Jun 15, 2018 23.0 11.35 13.80
MGM 180615C00024000 C Jun 15, 2018 24.0 9.25 12.15
MGM 180615C00025000 C Jun 15, 2018 25.0 7.30 9.90
MGM 180615C00026000 C Jun 15, 2018 26.0 8.50 11.20
MGM 180615C00027000 C Jun 15, 2018 27.0 7.70 8.05
MGM 180615C00028000 C Jun 15, 2018 28.0 6.70 7.20
MGM 180615C00029000 C Jun 15, 2018 29.0 5.95 6.30
MGM 180615C00030000 C Jun 15, 2018 30.0 5.20 5.45
MGM 180615C00031000 C Jun 15, 2018 31.0 4.50 4.60
MGM 180615C00032000 C Jun 15, 2018 32.0 3.80 3.90
MGM 180615C00033000 C Jun 15, 2018 33.0 3.15 3.25
MGM 180615C00034000 C Jun 15, 2018 34.0 2.61 2.67
MGM 180615C00035000 C Jun 15, 2018 35.0 2.11 2.16
MGM 180615C00036000 C Jun 15, 2018 36.0 1.67 1.73
MGM 180615C00037000 C Jun 15, 2018 37.0 1.29 1.36
MGM 180615C00038000 C Jun 15, 2018 38.0 0.98 1.06
MGM 180615C00039000 C Jun 15, 2018 39.0 0.73 0.80
MGM 180615C00040000 C Jun 15, 2018 40.0 0.55 0.60
MGM 180615C00041000 C Jun 15, 2018 41.0 0.40 0.45
MGM 180615C00042000 C Jun 15, 2018 42.0 0.29 0.34
MGM 180615C00043000 C Jun 15, 2018 43.0 0.21 0.25
MGM 180615C00044000 C Jun 15, 2018 44.0 0.15 0.18
MGM 180615C00045000 C Jun 15, 2018 45.0 0.10 0.14
MGM 180615C00046000 C Jun 15, 2018 46.0 0.06 0.17
MGM 180615C00047000 C Jun 15, 2018 47.0 0.04 0.08
MGM 180615C00048000 C Jun 15, 2018 48.0 0.02 0.06
MGM 180615C00049000 C Jun 15, 2018 49.0 0.02 0.04
MGM 180615P00018000 P Jun 15, 2018 18.0 0.00 0.05
MGM 180615P00019000 P Jun 15, 2018 19.0 0.00 0.06
MGM 180615P00020000 P Jun 15, 2018 20.0 0.02 0.05
MGM 180615P00021000 P Jun 15, 2018 21.0 0.03 0.14
MGM 180615P00022000 P Jun 15, 2018 22.0 0.05 0.11
MGM 180615P00023000 P Jun 15, 2018 23.0 0.07 0.14
MGM 180615P00024000 P Jun 15, 2018 24.0 0.12 0.17
MGM 180615P00025000 P Jun 15, 2018 25.0 0.16 0.22
MGM 180615P00026000 P Jun 15, 2018 26.0 0.24 0.32
MGM 180615P00027000 P Jun 15, 2018 27.0 0.33 0.41
MGM 180615P00028000 P Jun 15, 2018 28.0 0.45 0.49
MGM 180615P00029000 P Jun 15, 2018 29.0 0.61 0.64
MGM 180615P00030000 P Jun 15, 2018 30.0 0.80 0.83
MGM 180615P00031000 P Jun 15, 2018 31.0 1.04 1.08
MGM 180615P00032000 P Jun 15, 2018 32.0 1.35 1.39
MGM 180615P00033000 P Jun 15, 2018 33.0 1.72 1.75
MGM 180615P00034000 P Jun 15, 2018 34.0 2.14 2.19
MGM 180615P00035000 P Jun 15, 2018 35.0 2.64 2.69
MGM 180615P00036000 P Jun 15, 2018 36.0 3.20 3.25
MGM 180615P00037000 P Jun 15, 2018 37.0 3.80 3.90
MGM 180615P00038000 P Jun 15, 2018 38.0 4.50 4.60
MGM 180615P00039000 P Jun 15, 2018 39.0 5.15 5.40
MGM 180615P00040000 P Jun 15, 2018 40.0 5.95 6.20
MGM 180615P00041000 P Jun 15, 2018 41.0 6.80 7.20
MGM 180615P00042000 P Jun 15, 2018 42.0 7.70 7.95
MGM 180615P00043000 P Jun 15, 2018 43.0 8.65 8.95
MGM 180615P00044000 P Jun 15, 2018 44.0 7.60 9.90
MGM 180615P00045000 P Jun 15, 2018 45.0 8.85 12.00
MGM 180615P00046000 P Jun 15, 2018 46.0 9.20 11.85
MGM 180615P00047000 P Jun 15, 2018 47.0 11.10 14.30
MGM 180615P00048000 P Jun 15, 2018 48.0 11.35 15.75
MGM 180615P00049000 P Jun 15, 2018 49.0 13.35 16.45
MGM 180921C00018000 C Sep 21, 2018 18.0 16.30 16.80
MGM 180921C00019000 C Sep 21, 2018 19.0 15.30 15.85
MGM 180921C00020000 C Sep 21, 2018 20.0 14.40 14.90
MGM 180921C00021000 C Sep 21, 2018 21.0 13.55 13.85
MGM 180921C00022000 C Sep 21, 2018 22.0 12.60 13.00
MGM 180921C00023000 C Sep 21, 2018 23.0 11.60 12.05
MGM 180921C00024000 C Sep 21, 2018 24.0 10.80 11.15
MGM 180921C00025000 C Sep 21, 2018 25.0 9.75 10.25
MGM 180921C00026000 C Sep 21, 2018 26.0 9.05 9.35
MGM 180921C00027000 C Sep 21, 2018 27.0 8.25 8.45
MGM 180921C00028000 C Sep 21, 2018 28.0 7.45 7.75
MGM 180921C00029000 C Sep 21, 2018 29.0 6.70 6.85
MGM 180921C00030000 C Sep 21, 2018 30.0 6.00 6.15
MGM 180921C00031000 C Sep 21, 2018 31.0 5.30 5.40
MGM 180921C00032000 C Sep 21, 2018 32.0 4.65 4.85
MGM 180921C00033000 C Sep 21, 2018 33.0 4.10 4.25
MGM 180921C00034000 C Sep 21, 2018 34.0 3.55 3.70
MGM 180921C00035000 C Sep 21, 2018 35.0 3.05 3.20
MGM 180921C00036000 C Sep 21, 2018 36.0 2.62 2.75
MGM 180921C00037000 C Sep 21, 2018 37.0 2.18 2.28
MGM 180921C00038000 C Sep 21, 2018 38.0 1.82 1.99
MGM 180921C00039000 C Sep 21, 2018 39.0 1.54 1.67
MGM 180921C00040000 C Sep 21, 2018 40.0 1.25 1.41
MGM 180921C00041000 C Sep 21, 2018 41.0 0.96 1.17
MGM 180921C00042000 C Sep 21, 2018 42.0 0.85 0.92
MGM 180921C00043000 C Sep 21, 2018 43.0 0.68 0.78
MGM 180921C00044000 C Sep 21, 2018 44.0 0.55 0.67
MGM 180921C00045000 C Sep 21, 2018 45.0 0.46 0.56
MGM 180921C00046000 C Sep 21, 2018 46.0 0.35 0.44
MGM 180921C00047000 C Sep 21, 2018 47.0 0.25 0.36
MGM 180921C00048000 C Sep 21, 2018 48.0 0.18 0.30
MGM 180921C00049000 C Sep 21, 2018 49.0 0.18 0.23
MGM 180921C00050000 C Sep 21, 2018 50.0 0.14 0.19
MGM 180921P00018000 P Sep 21, 2018 18.0 0.06 0.10
MGM 180921P00019000 P Sep 21, 2018 19.0 0.09 0.16
MGM 180921P00020000 P Sep 21, 2018 20.0 0.12 0.20
MGM 180921P00021000 P Sep 21, 2018 21.0 0.16 0.22
MGM 180921P00022000 P Sep 21, 2018 22.0 0.22 0.27
MGM 180921P00023000 P Sep 21, 2018 23.0 0.28 0.45
MGM 180921P00024000 P Sep 21, 2018 24.0 0.37 0.45
MGM 180921P00025000 P Sep 21, 2018 25.0 0.46 0.63
MGM 180921P00026000 P Sep 21, 2018 26.0 0.60 0.68
MGM 180921P00027000 P Sep 21, 2018 27.0 0.75 0.84
MGM 180921P00028000 P Sep 21, 2018 28.0 0.94 1.06
MGM 180921P00029000 P Sep 21, 2018 29.0 1.15 1.30
MGM 180921P00030000 P Sep 21, 2018 30.0 1.47 1.52
MGM 180921P00031000 P Sep 21, 2018 31.0 1.70 1.83
MGM 180921P00032000 P Sep 21, 2018 32.0 2.03 2.24
MGM 180921P00033000 P Sep 21, 2018 33.0 2.44 2.65
MGM 180921P00034000 P Sep 21, 2018 34.0 2.88 3.05
MGM 180921P00035000 P Sep 21, 2018 35.0 3.40 3.55
MGM 180921P00036000 P Sep 21, 2018 36.0 3.90 4.10
MGM 180921P00037000 P Sep 21, 2018 37.0 4.55 4.70
MGM 180921P00038000 P Sep 21, 2018 38.0 5.20 5.35
MGM 180921P00039000 P Sep 21, 2018 39.0 5.80 6.05
MGM 180921P00040000 P Sep 21, 2018 40.0 6.55 6.85
MGM 180921P00041000 P Sep 21, 2018 41.0 7.30 7.55
MGM 180921P00042000 P Sep 21, 2018 42.0 8.10 8.35
MGM 180921P00043000 P Sep 21, 2018 43.0 9.00 9.20
MGM 180921P00044000 P Sep 21, 2018 44.0 9.85 10.15
MGM 180921P00045000 P Sep 21, 2018 45.0 10.75 11.00
MGM 180921P00046000 P Sep 21, 2018 46.0 11.65 11.90
MGM 180921P00047000 P Sep 21, 2018 47.0 12.65 12.85
MGM 180921P00048000 P Sep 21, 2018 48.0 13.60 13.80
MGM 180921P00049000 P Sep 21, 2018 49.0 14.60 14.75
MGM 180921P00050000 P Sep 21, 2018 50.0 15.60 15.85
MGM 190118C00015000 C Jan 18, 2019 15.0 19.25 19.80
MGM 190118C00018000 C Jan 18, 2019 18.0 16.40 17.05
MGM 190118C00020000 C Jan 18, 2019 20.0 14.65 15.10
MGM 190118C00023000 C Jan 18, 2019 23.0 11.95 12.50
MGM 190118C00025000 C Jan 18, 2019 25.0 10.40 10.80
MGM 190118C00027000 C Jan 18, 2019 27.0 8.80 9.15
MGM 190118C00030000 C Jan 18, 2019 30.0 6.75 7.00
MGM 190118C00032000 C Jan 18, 2019 32.0 5.50 5.80
MGM 190118C00035000 C Jan 18, 2019 35.0 3.90 4.20
MGM 190118C00037000 C Jan 18, 2019 37.0 3.05 3.30
MGM 190118C00040000 C Jan 18, 2019 40.0 2.02 2.37
MGM 190118C00045000 C Jan 18, 2019 45.0 1.04 1.38
MGM 190118C00050000 C Jan 18, 2019 50.0 0.37 0.61
MGM 190118C00055000 C Jan 18, 2019 55.0 0.12 0.34
MGM 190118P00015000 P Jan 18, 2019 15.0 0.08 0.17
MGM 190118P00018000 P Jan 18, 2019 18.0 0.20 0.26
MGM 190118P00020000 P Jan 18, 2019 20.0 0.32 0.41
MGM 190118P00023000 P Jan 18, 2019 23.0 0.46 0.74
MGM 190118P00025000 P Jan 18, 2019 25.0 0.88 1.07
MGM 190118P00027000 P Jan 18, 2019 27.0 1.16 1.66
MGM 190118P00030000 P Jan 18, 2019 30.0 2.03 2.24
MGM 190118P00032000 P Jan 18, 2019 32.0 2.76 2.94
MGM 190118P00035000 P Jan 18, 2019 35.0 4.15 4.35
MGM 190118P00037000 P Jan 18, 2019 37.0 5.30 5.50
MGM 190118P00040000 P Jan 18, 2019 40.0 7.20 7.45
MGM 190118P00045000 P Jan 18, 2019 45.0 11.05 11.35
MGM 190118P00050000 P Jan 18, 2019 50.0 15.45 16.00
MGM 190118P00055000 P Jan 18, 2019 55.0 20.40 20.90
MGM 200117C00018000 C Jan 17, 2020 18.0 16.50 18.85
MGM 200117C00020000 C Jan 17, 2020 20.0 15.10 17.65
MGM 200117C00023000 C Jan 17, 2020 23.0 13.00 15.50
MGM 200117C00025000 C Jan 17, 2020 25.0 11.50 13.55
MGM 200117C00028000 C Jan 17, 2020 28.0 9.45 12.15
MGM 200117C00030000 C Jan 17, 2020 30.0 8.40 10.30
MGM 200117C00032000 C Jan 17, 2020 32.0 7.25 9.15
MGM 200117C00035000 C Jan 17, 2020 35.0 6.15 7.70
MGM 200117C00037000 C Jan 17, 2020 37.0 5.10 6.75
MGM 200117C00040000 C Jan 17, 2020 40.0 4.40 5.55
MGM 200117C00042000 C Jan 17, 2020 42.0 3.80 4.95
MGM 200117C00045000 C Jan 17, 2020 45.0 2.21 4.50
MGM 200117C00047000 C Jan 17, 2020 47.0 2.17 3.65
MGM 200117C00050000 C Jan 17, 2020 50.0 1.61 3.05
MGM 200117C00055000 C Jan 17, 2020 55.0 0.61 2.26
MGM 200117P00018000 P Jan 17, 2020 18.0 0.60 1.22
MGM 200117P00020000 P Jan 17, 2020 20.0 0.92 1.36
MGM 200117P00023000 P Jan 17, 2020 23.0 1.04 2.24
MGM 200117P00025000 P Jan 17, 2020 25.0 1.94 2.56
MGM 200117P00028000 P Jan 17, 2020 28.0 2.36 3.75
MGM 200117P00030000 P Jan 17, 2020 30.0 3.65 4.45
MGM 200117P00032000 P Jan 17, 2020 32.0 4.10 5.25
MGM 200117P00035000 P Jan 17, 2020 35.0 5.65 6.65
MGM 200117P00037000 P Jan 17, 2020 37.0 6.45 8.40
MGM 200117P00040000 P Jan 17, 2020 40.0 8.30 10.75
MGM 200117P00042000 P Jan 17, 2020 42.0 9.60 10.90
MGM 200117P00045000 P Jan 17, 2020 45.0 11.50 13.30
MGM 200117P00047000 P Jan 17, 2020 47.0 13.15 14.80
MGM 200117P00050000 P Jan 17, 2020 50.0 15.70 17.60
MGM 200117P00055000 P Jan 17, 2020 55.0 20.05 22.00
OPRA data is delayed 15 minutes.