Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-05)Premium Content

Mgm Resorts International (MGM)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MGM 160219C00005000 C 02/19/16 5.0 11.00 13.45
MGM 160219C00008000 C 02/19/16 8.0 8.15 11.40
MGM 160219C00009000 C 02/19/16 9.0 7.15 10.40
MGM 160219C00010000 C 02/19/16 10.0 7.30 8.30
MGM 160219C00011000 C 02/19/16 11.0 6.30 7.35
MGM 160219C00012000 C 02/19/16 12.0 5.35 6.35
MGM 160219C00013000 C 02/19/16 13.0 5.05 5.30
MGM 160219C00013500 C 02/19/16 13.5 3.95 4.85
MGM 160219C00014000 C 02/19/16 14.0 4.05 4.35
MGM 160219C00014500 C 02/19/16 14.5 3.60 3.75
MGM 160219C00015000 C 02/19/16 15.0 2.81 3.35
MGM 160219C00015500 C 02/19/16 15.5 2.67 2.81
MGM 160219C00016000 C 02/19/16 16.0 2.23 2.36
MGM 160219C00016500 C 02/19/16 16.5 1.78 1.89
MGM 160219C00017000 C 02/19/16 17.0 1.39 1.53
MGM 160219C00017500 C 02/19/16 17.5 1.07 1.15
MGM 160219C00018000 C 02/19/16 18.0 0.78 0.84
MGM 160219C00018500 C 02/19/16 18.5 0.55 0.59
MGM 160219C00019000 C 02/19/16 19.0 0.35 0.40
MGM 160219C00019500 C 02/19/16 19.5 0.23 0.28
MGM 160219C00020000 C 02/19/16 20.0 0.16 0.19
MGM 160219C00020500 C 02/19/16 20.5 0.09 0.13
MGM 160219C00021000 C 02/19/16 21.0 0.05 0.10
MGM 160219C00021500 C 02/19/16 21.5 0.03 0.06
MGM 160219C00022000 C 02/19/16 22.0 0.02 0.05
MGM 160219C00022500 C 02/19/16 22.5 0.01 0.04
MGM 160219C00023000 C 02/19/16 23.0 0.00 0.03
MGM 160219C00023500 C 02/19/16 23.5 0.00 0.02
MGM 160219C00024000 C 02/19/16 24.0 0.00 0.02
MGM 160219C00024500 C 02/19/16 24.5 0.00 0.02
MGM 160219C00025000 C 02/19/16 25.0 0.00 0.02
MGM 160219C00025500 C 02/19/16 25.5 0.00 0.02
MGM 160219C00026000 C 02/19/16 26.0 0.00 0.02
MGM 160219C00026500 C 02/19/16 26.5 0.00 0.02
MGM 160219C00027000 C 02/19/16 27.0 0.00 0.02
MGM 160219C00027500 C 02/19/16 27.5 0.00 0.02
MGM 160219C00028000 C 02/19/16 28.0 0.00 0.02
MGM 160219C00028500 C 02/19/16 28.5 0.00 0.02
MGM 160219C00029000 C 02/19/16 29.0 0.00 0.02
MGM 160219C00029500 C 02/19/16 29.5 0.00 0.02
MGM 160219C00030000 C 02/19/16 30.0 0.00 0.02
MGM 160219C00030500 C 02/19/16 30.5 0.00 0.02
MGM 160219C00031000 C 02/19/16 31.0 0.00 0.02
MGM 160219C00031500 C 02/19/16 31.5 0.00 0.02
MGM 160219C00032000 C 02/19/16 32.0 0.00 0.02
MGM 160219C00033000 C 02/19/16 33.0 0.00 0.02
MGM 160219C00034000 C 02/19/16 34.0 0.00 0.02
MGM 160219C00035000 C 02/19/16 35.0 0.00 0.02
MGM 160219C00037000 C 02/19/16 37.0 0.00 0.02
MGM 160219P00005000 P 02/19/16 5.0 0.00 0.02
MGM 160219P00008000 P 02/19/16 8.0 0.00 0.02
MGM 160219P00009000 P 02/19/16 9.0 0.00 0.02
MGM 160219P00010000 P 02/19/16 10.0 0.00 0.02
MGM 160219P00011000 P 02/19/16 11.0 0.00 0.02
MGM 160219P00012000 P 02/19/16 12.0 0.00 0.02
MGM 160219P00013000 P 02/19/16 13.0 0.00 0.03
MGM 160219P00013500 P 02/19/16 13.5 0.01 0.04
MGM 160219P00014000 P 02/19/16 14.0 0.03 0.05
MGM 160219P00014500 P 02/19/16 14.5 0.04 0.07
MGM 160219P00015000 P 02/19/16 15.0 0.06 0.08
MGM 160219P00015500 P 02/19/16 15.5 0.09 0.13
MGM 160219P00016000 P 02/19/16 16.0 0.14 0.17
MGM 160219P00016500 P 02/19/16 16.5 0.22 0.25
MGM 160219P00017000 P 02/19/16 17.0 0.33 0.36
MGM 160219P00017500 P 02/19/16 17.5 0.48 0.52
MGM 160219P00018000 P 02/19/16 18.0 0.67 0.73
MGM 160219P00018500 P 02/19/16 18.5 0.91 0.99
MGM 160219P00019000 P 02/19/16 19.0 1.23 1.30
MGM 160219P00019500 P 02/19/16 19.5 1.60 1.69
MGM 160219P00020000 P 02/19/16 20.0 2.01 2.10
MGM 160219P00020500 P 02/19/16 20.5 2.41 2.53
MGM 160219P00021000 P 02/19/16 21.0 2.82 3.05
MGM 160219P00021500 P 02/19/16 21.5 3.25 3.55
MGM 160219P00022000 P 02/19/16 22.0 3.75 4.00
MGM 160219P00022500 P 02/19/16 22.5 4.20 4.50
MGM 160219P00023000 P 02/19/16 23.0 4.80 4.95
MGM 160219P00023500 P 02/19/16 23.5 5.10 5.50
MGM 160219P00024000 P 02/19/16 24.0 5.70 6.00
MGM 160219P00024500 P 02/19/16 24.5 6.20 6.50
MGM 160219P00025000 P 02/19/16 25.0 5.75 7.95
MGM 160219P00025500 P 02/19/16 25.5 6.25 7.50
MGM 160219P00026000 P 02/19/16 26.0 6.65 8.75
MGM 160219P00026500 P 02/19/16 26.5 7.90 8.80
MGM 160219P00027000 P 02/19/16 27.0 7.70 10.00
MGM 160219P00027500 P 02/19/16 27.5 8.15 11.15
MGM 160219P00028000 P 02/19/16 28.0 8.65 10.35
MGM 160219P00028500 P 02/19/16 28.5 9.15 11.30
MGM 160219P00029000 P 02/19/16 29.0 9.65 12.45
MGM 160219P00029500 P 02/19/16 29.5 10.15 13.15
MGM 160219P00030000 P 02/19/16 30.0 10.65 13.70
MGM 160219P00030500 P 02/19/16 30.5 11.15 14.20
MGM 160219P00031000 P 02/19/16 31.0 11.65 13.35
MGM 160219P00031500 P 02/19/16 31.5 12.15 15.10
MGM 160219P00032000 P 02/19/16 32.0 12.60 14.50
MGM 160219P00033000 P 02/19/16 33.0 13.65 16.70
MGM 160219P00034000 P 02/19/16 34.0 14.60 16.25
MGM 160219P00035000 P 02/19/16 35.0 15.60 17.25
MGM 160219P00037000 P 02/19/16 37.0 17.60 19.25
MGM 160226C00010000 C 02/26/16 10.0 7.15 8.45
MGM 160226C00012000 C 02/26/16 12.0 5.15 6.45
MGM 160226C00012500 C 02/26/16 12.5 4.75 6.00
MGM 160226C00013000 C 02/26/16 13.0 4.35 5.50
MGM 160226C00013500 C 02/26/16 13.5 4.55 4.95
MGM 160226C00014000 C 02/26/16 14.0 4.05 4.45
MGM 160226C00014500 C 02/26/16 14.5 3.30 3.95
MGM 160226C00015000 C 02/26/16 15.0 2.84 3.45
MGM 160226C00015500 C 02/26/16 15.5 2.65 2.97
MGM 160226C00016000 C 02/26/16 16.0 2.30 2.44
MGM 160226C00016500 C 02/26/16 16.5 1.92 2.01
MGM 160226C00017000 C 02/26/16 17.0 1.54 1.65
MGM 160226C00017500 C 02/26/16 17.5 1.23 1.30
MGM 160226C00018000 C 02/26/16 18.0 0.93 1.01
MGM 160226C00018500 C 02/26/16 18.5 0.70 0.76
MGM 160226C00019000 C 02/26/16 19.0 0.50 0.56
MGM 160226C00019500 C 02/26/16 19.5 0.35 0.41
MGM 160226C00020000 C 02/26/16 20.0 0.23 0.29
MGM 160226C00020500 C 02/26/16 20.5 0.15 0.20
MGM 160226C00021000 C 02/26/16 21.0 0.09 0.15
MGM 160226C00021500 C 02/26/16 21.5 0.07 0.13
MGM 160226C00022000 C 02/26/16 22.0 0.03 0.11
MGM 160226C00022500 C 02/26/16 22.5 0.00 0.13
MGM 160226C00023000 C 02/26/16 23.0 0.00 0.11
MGM 160226C00023500 C 02/26/16 23.5 0.00 0.10
MGM 160226C00024000 C 02/26/16 24.0 0.00 0.09
MGM 160226C00024500 C 02/26/16 24.5 0.00 0.09
MGM 160226C00025000 C 02/26/16 25.0 0.00 0.08
MGM 160226C00025500 C 02/26/16 25.5 0.00 0.08
MGM 160226C00026000 C 02/26/16 26.0 0.00 0.08
MGM 160226C00026500 C 02/26/16 26.5 0.00 0.08
MGM 160226C00027000 C 02/26/16 27.0 0.00 0.08
MGM 160226C00027500 C 02/26/16 27.5 0.00 0.08
MGM 160226C00028000 C 02/26/16 28.0 0.00 0.07
MGM 160226C00028500 C 02/26/16 28.5 0.00 0.07
MGM 160226C00029000 C 02/26/16 29.0 0.00 0.07
MGM 160226C00029500 C 02/26/16 29.5 0.00 0.07
MGM 160226C00030000 C 02/26/16 30.0 0.00 0.07
MGM 160226C00030500 C 02/26/16 30.5 0.00 0.07
MGM 160226C00031000 C 02/26/16 31.0 0.00 0.07
MGM 160226C00031500 C 02/26/16 31.5 0.00 0.07
MGM 160226C00032000 C 02/26/16 32.0 0.00 0.07
MGM 160226C00032500 C 02/26/16 32.5 0.00 0.07
MGM 160226P00010000 P 02/26/16 10.0 0.00 0.08
MGM 160226P00012000 P 02/26/16 12.0 0.01 0.10
MGM 160226P00012500 P 02/26/16 12.5 0.02 0.13
MGM 160226P00013000 P 02/26/16 13.0 0.03 0.13
MGM 160226P00013500 P 02/26/16 13.5 0.04 0.13
MGM 160226P00014000 P 02/26/16 14.0 0.03 0.12
MGM 160226P00014500 P 02/26/16 14.5 0.08 0.13
MGM 160226P00015000 P 02/26/16 15.0 0.12 0.15
MGM 160226P00015500 P 02/26/16 15.5 0.17 0.21
MGM 160226P00016000 P 02/26/16 16.0 0.23 0.28
MGM 160226P00016500 P 02/26/16 16.5 0.33 0.38
MGM 160226P00017000 P 02/26/16 17.0 0.45 0.51
MGM 160226P00017500 P 02/26/16 17.5 0.61 0.68
MGM 160226P00018000 P 02/26/16 18.0 0.82 0.89
MGM 160226P00018500 P 02/26/16 18.5 1.05 1.15
MGM 160226P00019000 P 02/26/16 19.0 1.34 1.47
MGM 160226P00019500 P 02/26/16 19.5 1.68 1.82
MGM 160226P00020000 P 02/26/16 20.0 2.08 2.21
MGM 160226P00020500 P 02/26/16 20.5 2.48 2.64
MGM 160226P00021000 P 02/26/16 21.0 2.91 3.10
MGM 160226P00021500 P 02/26/16 21.5 3.20 3.85
MGM 160226P00022000 P 02/26/16 22.0 3.75 4.30
MGM 160226P00022500 P 02/26/16 22.5 4.15 4.90
MGM 160226P00023000 P 02/26/16 23.0 4.35 6.80
MGM 160226P00023500 P 02/26/16 23.5 5.15 5.90
MGM 160226P00024000 P 02/26/16 24.0 5.65 7.55
MGM 160226P00024500 P 02/26/16 24.5 6.15 6.85
MGM 160226P00025000 P 02/26/16 25.0 5.90 7.35
MGM 160226P00025500 P 02/26/16 25.5 6.00 7.90
MGM 160226P00026000 P 02/26/16 26.0 5.90 8.75
MGM 160226P00026500 P 02/26/16 26.5 6.80 10.20
MGM 160226P00027000 P 02/26/16 27.0 7.00 10.70
MGM 160226P00027500 P 02/26/16 27.5 8.10 9.95
MGM 160226P00028000 P 02/26/16 28.0 8.25 11.75
MGM 160226P00028500 P 02/26/16 28.5 8.25 12.25
MGM 160226P00029000 P 02/26/16 29.0 9.25 11.50
MGM 160226P00029500 P 02/26/16 29.5 9.40 13.25
MGM 160226P00030000 P 02/26/16 30.0 10.25 13.75
MGM 160226P00030500 P 02/26/16 30.5 10.75 14.25
MGM 160226P00031000 P 02/26/16 31.0 11.00 14.45
MGM 160226P00031500 P 02/26/16 31.5 11.40 15.40
MGM 160226P00032000 P 02/26/16 32.0 11.90 14.50
MGM 160226P00032500 P 02/26/16 32.5 12.35 15.00
MGM 160304C00009000 C 03/04/16 9.0 7.30 9.60
MGM 160304C00010000 C 03/04/16 10.0 7.15 8.40
MGM 160304C00011000 C 03/04/16 11.0 6.20 7.50
MGM 160304C00011500 C 03/04/16 11.5 5.65 7.00
MGM 160304C00012000 C 03/04/16 12.0 5.35 6.50
MGM 160304C00012500 C 03/04/16 12.5 4.80 5.95
MGM 160304C00013000 C 03/04/16 13.0 4.30 5.50
MGM 160304C00013500 C 03/04/16 13.5 4.55 5.00
MGM 160304C00014000 C 03/04/16 14.0 4.00 4.50
MGM 160304C00014500 C 03/04/16 14.5 3.60 3.90
MGM 160304C00015000 C 03/04/16 15.0 3.10 3.50
MGM 160304C00015500 C 03/04/16 15.5 2.80 2.95
MGM 160304C00016000 C 03/04/16 16.0 2.38 2.53
MGM 160304C00016500 C 03/04/16 16.5 1.99 2.14
MGM 160304C00017000 C 03/04/16 17.0 1.63 1.75
MGM 160304C00017500 C 03/04/16 17.5 1.33 1.43
MGM 160304C00018000 C 03/04/16 18.0 1.07 1.13
MGM 160304C00018500 C 03/04/16 18.5 0.81 0.88
MGM 160304C00019000 C 03/04/16 19.0 0.62 0.68
MGM 160304C00019500 C 03/04/16 19.5 0.45 0.51
MGM 160304C00020000 C 03/04/16 20.0 0.33 0.38
MGM 160304C00020500 C 03/04/16 20.5 0.22 0.28
MGM 160304C00021000 C 03/04/16 21.0 0.15 0.21
MGM 160304C00021500 C 03/04/16 21.5 0.10 0.16
MGM 160304C00022000 C 03/04/16 22.0 0.06 0.14
MGM 160304C00022500 C 03/04/16 22.5 0.03 0.12
MGM 160304C00023000 C 03/04/16 23.0 0.02 0.13
MGM 160304C00023500 C 03/04/16 23.5 0.00 0.09
MGM 160304C00024000 C 03/04/16 24.0 0.00 0.10
MGM 160304C00024500 C 03/04/16 24.5 0.00 0.09
MGM 160304C00025000 C 03/04/16 25.0 0.00 0.09
MGM 160304C00025500 C 03/04/16 25.5 0.00 0.08
MGM 160304C00026000 C 03/04/16 26.0 0.00 0.08
MGM 160304C00026500 C 03/04/16 26.5 0.00 0.08
MGM 160304C00027000 C 03/04/16 27.0 0.00 0.08
MGM 160304C00027500 C 03/04/16 27.5 0.00 0.08
MGM 160304C00028000 C 03/04/16 28.0 0.00 0.07
MGM 160304C00028500 C 03/04/16 28.5 0.00 0.07
MGM 160304P00009000 P 03/04/16 9.0 0.00 0.08
MGM 160304P00010000 P 03/04/16 10.0 0.00 0.09
MGM 160304P00011000 P 03/04/16 11.0 0.00 0.10
MGM 160304P00011500 P 03/04/16 11.5 0.00 0.13
MGM 160304P00012000 P 03/04/16 12.0 0.01 0.13
MGM 160304P00012500 P 03/04/16 12.5 0.03 0.14
MGM 160304P00013000 P 03/04/16 13.0 0.05 0.12
MGM 160304P00013500 P 03/04/16 13.5 0.07 0.11
MGM 160304P00014000 P 03/04/16 14.0 0.08 0.13
MGM 160304P00014500 P 03/04/16 14.5 0.13 0.15
MGM 160304P00015000 P 03/04/16 15.0 0.18 0.21
MGM 160304P00015500 P 03/04/16 15.5 0.25 0.27
MGM 160304P00016000 P 03/04/16 16.0 0.32 0.37
MGM 160304P00016500 P 03/04/16 16.5 0.42 0.48
MGM 160304P00017000 P 03/04/16 17.0 0.56 0.62
MGM 160304P00017500 P 03/04/16 17.5 0.74 0.80
MGM 160304P00018000 P 03/04/16 18.0 0.95 1.01
MGM 160304P00018500 P 03/04/16 18.5 1.17 1.27
MGM 160304P00019000 P 03/04/16 19.0 1.46 1.57
MGM 160304P00019500 P 03/04/16 19.5 1.79 1.91
MGM 160304P00020000 P 03/04/16 20.0 2.16 2.29
MGM 160304P00020500 P 03/04/16 20.5 2.56 2.68
MGM 160304P00021000 P 03/04/16 21.0 2.94 3.35
MGM 160304P00021500 P 03/04/16 21.5 3.30 3.75
MGM 160304P00022000 P 03/04/16 22.0 3.75 4.20
MGM 160304P00022500 P 03/04/16 22.5 4.25 4.85
MGM 160304P00023000 P 03/04/16 23.0 4.65 5.40
MGM 160304P00023500 P 03/04/16 23.5 5.15 5.55
MGM 160304P00024000 P 03/04/16 24.0 5.35 7.65
MGM 160304P00024500 P 03/04/16 24.5 5.90 8.10
MGM 160304P00025000 P 03/04/16 25.0 6.10 7.05
MGM 160304P00025500 P 03/04/16 25.5 5.75 8.20
MGM 160304P00026000 P 03/04/16 26.0 6.20 7.95
MGM 160304P00026500 P 03/04/16 26.5 6.40 9.75
MGM 160304P00027000 P 03/04/16 27.0 7.60 10.70
MGM 160304P00027500 P 03/04/16 27.5 7.75 11.20
MGM 160304P00028000 P 03/04/16 28.0 8.25 11.75
MGM 160304P00028500 P 03/04/16 28.5 8.75 12.20
MGM 160311C00010000 C 03/11/16 10.0 7.20 8.55
MGM 160311C00011000 C 03/11/16 11.0 6.20 7.50
MGM 160311C00012000 C 03/11/16 12.0 5.30 6.50
MGM 160311C00012500 C 03/11/16 12.5 4.80 6.05
MGM 160311C00013000 C 03/11/16 13.0 4.35 5.60
MGM 160311C00013500 C 03/11/16 13.5 3.95 5.10
MGM 160311C00014000 C 03/11/16 14.0 3.95 4.55
MGM 160311C00014500 C 03/11/16 14.5 3.75 3.90
MGM 160311C00015000 C 03/11/16 15.0 3.25 3.50
MGM 160311C00015500 C 03/11/16 15.5 2.86 3.05
MGM 160311C00016000 C 03/11/16 16.0 2.46 2.62
MGM 160311C00016500 C 03/11/16 16.5 2.11 2.23
MGM 160311C00017000 C 03/11/16 17.0 1.75 1.88
MGM 160311C00017500 C 03/11/16 17.5 1.46 1.55
MGM 160311C00018000 C 03/11/16 18.0 1.18 1.25
MGM 160311C00018500 C 03/11/16 18.5 0.93 1.00
MGM 160311C00019000 C 03/11/16 19.0 0.73 0.79
MGM 160311C00019500 C 03/11/16 19.5 0.56 0.61
MGM 160311C00020000 C 03/11/16 20.0 0.42 0.46
MGM 160311C00020500 C 03/11/16 20.5 0.31 0.36
MGM 160311C00021000 C 03/11/16 21.0 0.22 0.27
MGM 160311C00021500 C 03/11/16 21.5 0.16 0.20
MGM 160311C00022000 C 03/11/16 22.0 0.11 0.16
MGM 160311C00022500 C 03/11/16 22.5 0.07 0.13
MGM 160311C00023000 C 03/11/16 23.0 0.05 0.13
MGM 160311C00023500 C 03/11/16 23.5 0.03 0.13
MGM 160311C00024000 C 03/11/16 24.0 0.02 0.13
MGM 160311C00024500 C 03/11/16 24.5 0.01 0.11
MGM 160311C00025000 C 03/11/16 25.0 0.01 0.10
MGM 160311C00025500 C 03/11/16 25.5 0.00 0.09
MGM 160311C00026000 C 03/11/16 26.0 0.00 0.09
MGM 160311C00026500 C 03/11/16 26.5 0.01 0.08
MGM 160311C00027000 C 03/11/16 27.0 0.00 0.08
MGM 160311C00027500 C 03/11/16 27.5 0.00 0.08
MGM 160311C00028000 C 03/11/16 28.0 0.00 0.08
MGM 160311C00028500 C 03/11/16 28.5 0.00 0.08
MGM 160311P00010000 P 03/11/16 10.0 0.00 0.10
MGM 160311P00011000 P 03/11/16 11.0 0.01 0.13
MGM 160311P00012000 P 03/11/16 12.0 0.04 0.13
MGM 160311P00012500 P 03/11/16 12.5 0.06 0.13
MGM 160311P00013000 P 03/11/16 13.0 0.08 0.13
MGM 160311P00013500 P 03/11/16 13.5 0.10 0.14
MGM 160311P00014000 P 03/11/16 14.0 0.13 0.18
MGM 160311P00014500 P 03/11/16 14.5 0.17 0.22
MGM 160311P00015000 P 03/11/16 15.0 0.23 0.28
MGM 160311P00015500 P 03/11/16 15.5 0.30 0.36
MGM 160311P00016000 P 03/11/16 16.0 0.39 0.46
MGM 160311P00016500 P 03/11/16 16.5 0.51 0.58
MGM 160311P00017000 P 03/11/16 17.0 0.66 0.73
MGM 160311P00017500 P 03/11/16 17.5 0.84 0.91
MGM 160311P00018000 P 03/11/16 18.0 1.06 1.13
MGM 160311P00018500 P 03/11/16 18.5 1.27 1.40
MGM 160311P00019000 P 03/11/16 19.0 1.56 1.68
MGM 160311P00019500 P 03/11/16 19.5 1.88 2.02
MGM 160311P00020000 P 03/11/16 20.0 2.23 2.38
MGM 160311P00020500 P 03/11/16 20.5 2.62 2.77
MGM 160311P00021000 P 03/11/16 21.0 3.00 3.20
MGM 160311P00021500 P 03/11/16 21.5 3.45 3.65
MGM 160311P00022000 P 03/11/16 22.0 3.85 4.10
MGM 160311P00022500 P 03/11/16 22.5 4.25 4.75
MGM 160311P00023000 P 03/11/16 23.0 4.70 5.45
MGM 160311P00023500 P 03/11/16 23.5 5.15 5.85
MGM 160311P00024000 P 03/11/16 24.0 5.40 7.45
MGM 160311P00024500 P 03/11/16 24.5 6.20 8.15
MGM 160311P00025000 P 03/11/16 25.0 6.60 8.65
MGM 160311P00025500 P 03/11/16 25.5 7.20 7.50
MGM 160311P00026000 P 03/11/16 26.0 6.45 8.95
MGM 160311P00026500 P 03/11/16 26.5 7.30 8.55
MGM 160311P00027000 P 03/11/16 27.0 7.30 9.10
MGM 160311P00027500 P 03/11/16 27.5 7.40 11.15
MGM 160311P00028000 P 03/11/16 28.0 7.95 11.65
MGM 160311P00028500 P 03/11/16 28.5 8.45 12.15
MGM 160318C00008000 C 03/18/16 8.0 9.15 10.55
MGM 160318C00009000 C 03/18/16 9.0 8.35 9.35
MGM 160318C00010000 C 03/18/16 10.0 8.05 8.35
MGM 160318C00011000 C 03/18/16 11.0 7.05 7.35
MGM 160318C00012000 C 03/18/16 12.0 5.80 6.40
MGM 160318C00013000 C 03/18/16 13.0 4.85 5.45
MGM 160318C00014000 C 03/18/16 14.0 4.20 4.45
MGM 160318C00015000 C 03/18/16 15.0 3.35 3.50
MGM 160318C00016000 C 03/18/16 16.0 2.52 2.68
MGM 160318C00017000 C 03/18/16 17.0 1.87 1.96
MGM 160318C00018000 C 03/18/16 18.0 1.27 1.33
MGM 160318C00019000 C 03/18/16 19.0 0.83 0.88
MGM 160318C00020000 C 03/18/16 20.0 0.50 0.55
MGM 160318C00021000 C 03/18/16 21.0 0.29 0.33
MGM 160318C00022000 C 03/18/16 22.0 0.16 0.20
MGM 160318C00023000 C 03/18/16 23.0 0.10 0.13
MGM 160318C00024000 C 03/18/16 24.0 0.05 0.09
MGM 160318C00025000 C 03/18/16 25.0 0.03 0.06
MGM 160318C00026000 C 03/18/16 26.0 0.02 0.05
MGM 160318C00027000 C 03/18/16 27.0 0.00 0.04
MGM 160318C00028000 C 03/18/16 28.0 0.00 0.03
MGM 160318C00029000 C 03/18/16 29.0 0.00 0.02
MGM 160318C00030000 C 03/18/16 30.0 0.00 0.02
MGM 160318C00031000 C 03/18/16 31.0 0.00 0.02
MGM 160318C00032000 C 03/18/16 32.0 0.00 0.02
MGM 160318C00033000 C 03/18/16 33.0 0.00 0.02
MGM 160318C00034000 C 03/18/16 34.0 0.00 0.02
MGM 160318P00008000 P 03/18/16 8.0 0.00 0.03
MGM 160318P00009000 P 03/18/16 9.0 0.01 0.03
MGM 160318P00010000 P 03/18/16 10.0 0.02 0.05
MGM 160318P00011000 P 03/18/16 11.0 0.04 0.06
MGM 160318P00012000 P 03/18/16 12.0 0.06 0.11
MGM 160318P00013000 P 03/18/16 13.0 0.11 0.14
MGM 160318P00014000 P 03/18/16 14.0 0.18 0.20
MGM 160318P00015000 P 03/18/16 15.0 0.29 0.31
MGM 160318P00016000 P 03/18/16 16.0 0.47 0.51
MGM 160318P00017000 P 03/18/16 17.0 0.75 0.79
MGM 160318P00018000 P 03/18/16 18.0 1.15 1.20
MGM 160318P00019000 P 03/18/16 19.0 1.70 1.76
MGM 160318P00020000 P 03/18/16 20.0 2.34 2.44
MGM 160318P00021000 P 03/18/16 21.0 3.10 3.25
MGM 160318P00022000 P 03/18/16 22.0 3.95 4.10
MGM 160318P00023000 P 03/18/16 23.0 4.80 5.35
MGM 160318P00024000 P 03/18/16 24.0 5.75 6.40
MGM 160318P00025000 P 03/18/16 25.0 6.80 7.00
MGM 160318P00026000 P 03/18/16 26.0 7.65 8.25
MGM 160318P00027000 P 03/18/16 27.0 8.70 9.25
MGM 160318P00028000 P 03/18/16 28.0 9.55 10.50
MGM 160318P00029000 P 03/18/16 29.0 9.65 11.65
MGM 160318P00030000 P 03/18/16 30.0 10.65 13.45
MGM 160318P00031000 P 03/18/16 31.0 11.65 14.65
MGM 160318P00032000 P 03/18/16 32.0 12.65 14.70
MGM 160318P00033000 P 03/18/16 33.0 13.65 16.65
MGM 160318P00034000 P 03/18/16 34.0 15.40 16.65
MGM 160324C00010000 C 03/24/16 10.0 7.15 8.55
MGM 160324C00011000 C 03/24/16 11.0 5.35 7.60
MGM 160324C00011500 C 03/24/16 11.5 6.25 7.05
MGM 160324C00012000 C 03/24/16 12.0 5.80 6.55
MGM 160324C00012500 C 03/24/16 12.5 3.90 6.15
MGM 160324C00013000 C 03/24/16 13.0 4.90 5.70
MGM 160324C00013500 C 03/24/16 13.5 4.40 4.95
MGM 160324C00014000 C 03/24/16 14.0 4.25 4.45
MGM 160324C00014500 C 03/24/16 14.5 3.80 4.00
MGM 160324C00015000 C 03/24/16 15.0 3.35 3.55
MGM 160324C00015500 C 03/24/16 15.5 2.96 3.15
MGM 160324C00016000 C 03/24/16 16.0 2.57 2.73
MGM 160324C00016500 C 03/24/16 16.5 2.22 2.36
MGM 160324C00017000 C 03/24/16 17.0 1.87 2.01
MGM 160324C00017500 C 03/24/16 17.5 1.58 1.70
MGM 160324C00018000 C 03/24/16 18.0 1.30 1.42
MGM 160324C00018500 C 03/24/16 18.5 1.05 1.16
MGM 160324C00019000 C 03/24/16 19.0 0.85 0.95
MGM 160324C00019500 C 03/24/16 19.5 0.67 0.76
MGM 160324C00020000 C 03/24/16 20.0 0.52 0.61
MGM 160324C00020500 C 03/24/16 20.5 0.40 0.48
MGM 160324C00021000 C 03/24/16 21.0 0.31 0.38
MGM 160324C00021500 C 03/24/16 21.5 0.23 0.29
MGM 160324C00022000 C 03/24/16 22.0 0.18 0.23
MGM 160324C00022500 C 03/24/16 22.5 0.11 0.20
MGM 160324C00023000 C 03/24/16 23.0 0.08 0.15
MGM 160324C00023500 C 03/24/16 23.5 0.04 0.13
MGM 160324C00024000 C 03/24/16 24.0 0.02 0.13
MGM 160324C00024500 C 03/24/16 24.5 0.03 0.13
MGM 160324C00025000 C 03/24/16 25.0 0.01 0.12
MGM 160324C00025500 C 03/24/16 25.5 0.01 0.11
MGM 160324C00026000 C 03/24/16 26.0 0.02 0.10
MGM 160324C00026500 C 03/24/16 26.5 0.02 0.09
MGM 160324C00027000 C 03/24/16 27.0 0.00 0.09
MGM 160324C00027500 C 03/24/16 27.5 0.00 0.09
MGM 160324C00028000 C 03/24/16 28.0 0.00 0.08
MGM 160324C00028500 C 03/24/16 28.5 0.00 0.08
MGM 160324C00029000 C 03/24/16 29.0 0.00 0.08
MGM 160324P00010000 P 03/24/16 10.0 0.01 0.11
MGM 160324P00011000 P 03/24/16 11.0 0.04 0.13
MGM 160324P00011500 P 03/24/16 11.5 0.05 0.13
MGM 160324P00012000 P 03/24/16 12.0 0.07 0.13
MGM 160324P00012500 P 03/24/16 12.5 0.10 0.15
MGM 160324P00013000 P 03/24/16 13.0 0.13 0.17
MGM 160324P00013500 P 03/24/16 13.5 0.16 0.20
MGM 160324P00014000 P 03/24/16 14.0 0.20 0.25
MGM 160324P00014500 P 03/24/16 14.5 0.23 0.30
MGM 160324P00015000 P 03/24/16 15.0 0.30 0.38
MGM 160324P00015500 P 03/24/16 15.5 0.38 0.46
MGM 160324P00016000 P 03/24/16 16.0 0.48 0.57
MGM 160324P00016500 P 03/24/16 16.5 0.61 0.71
MGM 160324P00017000 P 03/24/16 17.0 0.77 0.87
MGM 160324P00017500 P 03/24/16 17.5 0.96 1.06
MGM 160324P00018000 P 03/24/16 18.0 1.17 1.28
MGM 160324P00018500 P 03/24/16 18.5 1.41 1.54
MGM 160324P00019000 P 03/24/16 19.0 1.70 1.84
MGM 160324P00019500 P 03/24/16 19.5 2.01 2.16
MGM 160324P00020000 P 03/24/16 20.0 2.35 2.51
MGM 160324P00020500 P 03/24/16 20.5 2.73 2.88
MGM 160324P00021000 P 03/24/16 21.0 3.10 3.30
MGM 160324P00021500 P 03/24/16 21.5 3.55 3.75
MGM 160324P00022000 P 03/24/16 22.0 3.95 4.15
MGM 160324P00022500 P 03/24/16 22.5 4.40 4.60
MGM 160324P00023000 P 03/24/16 23.0 4.55 6.40
MGM 160324P00023500 P 03/24/16 23.5 5.00 6.85
MGM 160324P00024000 P 03/24/16 24.0 5.45 7.70
MGM 160324P00024500 P 03/24/16 24.5 5.95 8.35
MGM 160324P00025000 P 03/24/16 25.0 6.70 8.75
MGM 160324P00025500 P 03/24/16 25.5 7.10 7.95
MGM 160324P00026000 P 03/24/16 26.0 7.65 8.05
MGM 160324P00026500 P 03/24/16 26.5 8.10 9.00
MGM 160324P00027000 P 03/24/16 27.0 7.60 9.15
MGM 160324P00027500 P 03/24/16 27.5 7.85 10.80
MGM 160324P00028000 P 03/24/16 28.0 8.45 11.65
MGM 160324P00028500 P 03/24/16 28.5 8.75 12.30
MGM 160324P00029000 P 03/24/16 29.0 8.90 11.75
MGM 160401C00008000 C 04/01/16 8.0 8.00 11.70
MGM 160401C00009000 C 04/01/16 9.0 7.85 9.70
MGM 160401C00010000 C 04/01/16 10.0 7.20 8.60
MGM 160401C00010500 C 04/01/16 10.5 7.15 8.05
MGM 160401C00011000 C 04/01/16 11.0 5.10 7.95
MGM 160401C00011500 C 04/01/16 11.5 6.15 7.15
MGM 160401C00012000 C 04/01/16 12.0 5.70 6.65
MGM 160401C00012500 C 04/01/16 12.5 5.10 6.15
MGM 160401C00013000 C 04/01/16 13.0 4.75 5.70
MGM 160401C00013500 C 04/01/16 13.5 4.40 5.20
MGM 160401C00014000 C 04/01/16 14.0 4.25 4.45
MGM 160401C00014500 C 04/01/16 14.5 3.85 4.05
MGM 160401C00015000 C 04/01/16 15.0 3.40 3.60
MGM 160401C00015500 C 04/01/16 15.5 3.00 3.20
MGM 160401C00016000 C 04/01/16 16.0 2.62 2.80
MGM 160401C00016500 C 04/01/16 16.5 2.29 2.41
MGM 160401C00017000 C 04/01/16 17.0 1.95 2.07
MGM 160401C00017500 C 04/01/16 17.5 1.64 1.76
MGM 160401C00018000 C 04/01/16 18.0 1.36 1.48
MGM 160401C00018500 C 04/01/16 18.5 1.13 1.23
MGM 160401C00019000 C 04/01/16 19.0 0.92 1.01
MGM 160401C00019500 C 04/01/16 19.5 0.74 0.82
MGM 160401C00020000 C 04/01/16 20.0 0.57 0.66
MGM 160401C00020500 C 04/01/16 20.5 0.45 0.52
MGM 160401C00021000 C 04/01/16 21.0 0.35 0.42
MGM 160401C00021500 C 04/01/16 21.5 0.27 0.33
MGM 160401C00022000 C 04/01/16 22.0 0.20 0.26
MGM 160401C00022500 C 04/01/16 22.5 0.14 0.20
MGM 160401C00023000 C 04/01/16 23.0 0.09 0.18
MGM 160401C00023500 C 04/01/16 23.5 0.06 0.18
MGM 160401C00024000 C 04/01/16 24.0 0.03 0.13
MGM 160401C00024500 C 04/01/16 24.5 0.01 0.19
MGM 160401C00025000 C 04/01/16 25.0 0.00 0.13
MGM 160401C00026000 C 04/01/16 26.0 0.00 0.13
MGM 160401P00008000 P 04/01/16 8.0 0.00 0.10
MGM 160401P00009000 P 04/01/16 9.0 0.00 0.08
MGM 160401P00010000 P 04/01/16 10.0 0.02 0.15
MGM 160401P00010500 P 04/01/16 10.5 0.03 0.13
MGM 160401P00011000 P 04/01/16 11.0 0.05 0.13
MGM 160401P00011500 P 04/01/16 11.5 0.06 0.14
MGM 160401P00012000 P 04/01/16 12.0 0.08 0.16
MGM 160401P00012500 P 04/01/16 12.5 0.10 0.19
MGM 160401P00013000 P 04/01/16 13.0 0.13 0.20
MGM 160401P00013500 P 04/01/16 13.5 0.16 0.24
MGM 160401P00014000 P 04/01/16 14.0 0.21 0.28
MGM 160401P00014500 P 04/01/16 14.5 0.26 0.34
MGM 160401P00015000 P 04/01/16 15.0 0.33 0.41
MGM 160401P00015500 P 04/01/16 15.5 0.43 0.51
MGM 160401P00016000 P 04/01/16 16.0 0.55 0.63
MGM 160401P00016500 P 04/01/16 16.5 0.69 0.77
MGM 160401P00017000 P 04/01/16 17.0 0.82 0.93
MGM 160401P00017500 P 04/01/16 17.5 1.02 1.12
MGM 160401P00018000 P 04/01/16 18.0 1.24 1.35
MGM 160401P00018500 P 04/01/16 18.5 1.49 1.60
MGM 160401P00019000 P 04/01/16 19.0 1.75 1.89
MGM 160401P00019500 P 04/01/16 19.5 2.06 2.21
MGM 160401P00020000 P 04/01/16 20.0 2.40 2.56
MGM 160401P00020500 P 04/01/16 20.5 2.77 2.93
MGM 160401P00021000 P 04/01/16 21.0 3.15 3.35
MGM 160401P00021500 P 04/01/16 21.5 3.55 3.75
MGM 160401P00022000 P 04/01/16 22.0 4.00 4.20
MGM 160401P00022500 P 04/01/16 22.5 4.45 4.65
MGM 160401P00023000 P 04/01/16 23.0 4.65 5.65
MGM 160401P00023500 P 04/01/16 23.5 5.15 6.20
MGM 160401P00024000 P 04/01/16 24.0 5.65 6.35
MGM 160401P00024500 P 04/01/16 24.5 5.80 8.10
MGM 160401P00025000 P 04/01/16 25.0 6.70 7.05
MGM 160401P00026000 P 04/01/16 26.0 7.40 8.65
MGM 160415C00008000 C 04/15/16 8.0 9.40 10.35
MGM 160415C00009000 C 04/15/16 9.0 8.40 9.45
MGM 160415C00010000 C 04/15/16 10.0 7.40 8.50
MGM 160415C00011000 C 04/15/16 11.0 6.85 7.45
MGM 160415C00012000 C 04/15/16 12.0 5.90 6.50
MGM 160415C00013000 C 04/15/16 13.0 4.85 5.60
MGM 160415C00014000 C 04/15/16 14.0 4.40 4.60
MGM 160415C00015000 C 04/15/16 15.0 3.55 3.70
MGM 160415C00016000 C 04/15/16 16.0 2.80 2.90
MGM 160415C00017000 C 04/15/16 17.0 2.13 2.21
MGM 160415C00018000 C 04/15/16 18.0 1.55 1.61
MGM 160415C00019000 C 04/15/16 19.0 1.09 1.14
MGM 160415C00020000 C 04/15/16 20.0 0.73 0.79
MGM 160415C00021000 C 04/15/16 21.0 0.48 0.52
MGM 160415C00022000 C 04/15/16 22.0 0.30 0.34
MGM 160415C00023000 C 04/15/16 23.0 0.19 0.23
MGM 160415C00024000 C 04/15/16 24.0 0.12 0.14
MGM 160415C00025000 C 04/15/16 25.0 0.07 0.10
MGM 160415C00026000 C 04/15/16 26.0 0.05 0.07
MGM 160415C00027000 C 04/15/16 27.0 0.02 0.06
MGM 160415C00028000 C 04/15/16 28.0 0.01 0.04
MGM 160415C00029000 C 04/15/16 29.0 0.01 0.04
MGM 160415C00030000 C 04/15/16 30.0 0.00 0.03
MGM 160415P00008000 P 04/15/16 8.0 0.01 0.04
MGM 160415P00009000 P 04/15/16 9.0 0.03 0.06
MGM 160415P00010000 P 04/15/16 10.0 0.06 0.09
MGM 160415P00011000 P 04/15/16 11.0 0.09 0.12
MGM 160415P00012000 P 04/15/16 12.0 0.13 0.18
MGM 160415P00013000 P 04/15/16 13.0 0.21 0.25
MGM 160415P00014000 P 04/15/16 14.0 0.31 0.35
MGM 160415P00015000 P 04/15/16 15.0 0.47 0.51
MGM 160415P00016000 P 04/15/16 16.0 0.70 0.73
MGM 160415P00017000 P 04/15/16 17.0 1.01 1.05
MGM 160415P00018000 P 04/15/16 18.0 1.43 1.47
MGM 160415P00019000 P 04/15/16 19.0 1.96 2.02
MGM 160415P00020000 P 04/15/16 20.0 2.60 2.68
MGM 160415P00021000 P 04/15/16 21.0 3.30 3.45
MGM 160415P00022000 P 04/15/16 22.0 4.05 4.25
MGM 160415P00023000 P 04/15/16 23.0 4.90 5.35
MGM 160415P00024000 P 04/15/16 24.0 5.80 6.35
MGM 160415P00025000 P 04/15/16 25.0 6.70 7.45
MGM 160415P00026000 P 04/15/16 26.0 7.65 8.45
MGM 160415P00027000 P 04/15/16 27.0 8.65 9.30
MGM 160415P00028000 P 04/15/16 28.0 9.50 10.35
MGM 160415P00029000 P 04/15/16 29.0 10.55 11.35
MGM 160415P00030000 P 04/15/16 30.0 11.45 12.35
MGM 160617C00008000 C 06/17/16 8.0 9.40 10.50
MGM 160617C00009000 C 06/17/16 9.0 8.50 9.55
MGM 160617C00010000 C 06/17/16 10.0 7.50 8.55
MGM 160617C00011000 C 06/17/16 11.0 6.60 7.65
MGM 160617C00012000 C 06/17/16 12.0 5.90 6.65
MGM 160617C00013000 C 06/17/16 13.0 5.50 5.80
MGM 160617C00014000 C 06/17/16 14.0 4.65 4.85
MGM 160617C00015000 C 06/17/16 15.0 3.90 4.15
MGM 160617C00016000 C 06/17/16 16.0 3.20 3.35
MGM 160617C00017000 C 06/17/16 17.0 2.64 2.71
MGM 160617C00018000 C 06/17/16 18.0 2.09 2.15
MGM 160617C00019000 C 06/17/16 19.0 1.61 1.68
MGM 160617C00020000 C 06/17/16 20.0 1.23 1.29
MGM 160617C00021000 C 06/17/16 21.0 0.91 0.98
MGM 160617C00022000 C 06/17/16 22.0 0.67 0.73
MGM 160617C00023000 C 06/17/16 23.0 0.49 0.54
MGM 160617C00024000 C 06/17/16 24.0 0.35 0.41
MGM 160617C00025000 C 06/17/16 25.0 0.25 0.30
MGM 160617C00026000 C 06/17/16 26.0 0.17 0.22
MGM 160617C00027000 C 06/17/16 27.0 0.12 0.16
MGM 160617C00028000 C 06/17/16 28.0 0.08 0.12
MGM 160617C00029000 C 06/17/16 29.0 0.06 0.09
MGM 160617C00030000 C 06/17/16 30.0 0.03 0.07
MGM 160617C00031000 C 06/17/16 31.0 0.02 0.05
MGM 160617C00032000 C 06/17/16 32.0 0.01 0.04
MGM 160617C00033000 C 06/17/16 33.0 0.00 0.04
MGM 160617C00034000 C 06/17/16 34.0 0.00 0.03
MGM 160617C00035000 C 06/17/16 35.0 0.00 0.03
MGM 160617P00008000 P 06/17/16 8.0 0.06 0.10
MGM 160617P00009000 P 06/17/16 9.0 0.10 0.14
MGM 160617P00010000 P 06/17/16 10.0 0.15 0.20
MGM 160617P00011000 P 06/17/16 11.0 0.21 0.27
MGM 160617P00012000 P 06/17/16 12.0 0.29 0.36
MGM 160617P00013000 P 06/17/16 13.0 0.42 0.49
MGM 160617P00014000 P 06/17/16 14.0 0.59 0.65
MGM 160617P00015000 P 06/17/16 15.0 0.81 0.89
MGM 160617P00016000 P 06/17/16 16.0 1.12 1.18
MGM 160617P00017000 P 06/17/16 17.0 1.48 1.55
MGM 160617P00018000 P 06/17/16 18.0 1.92 2.00
MGM 160617P00019000 P 06/17/16 19.0 2.45 2.54
MGM 160617P00020000 P 06/17/16 20.0 3.05 3.20
MGM 160617P00021000 P 06/17/16 21.0 3.70 3.85
MGM 160617P00022000 P 06/17/16 22.0 4.50 4.60
MGM 160617P00023000 P 06/17/16 23.0 5.25 5.45
MGM 160617P00024000 P 06/17/16 24.0 6.05 6.35
MGM 160617P00025000 P 06/17/16 25.0 7.00 7.20
MGM 160617P00026000 P 06/17/16 26.0 7.85 8.35
MGM 160617P00027000 P 06/17/16 27.0 8.75 9.35
MGM 160617P00028000 P 06/17/16 28.0 9.60 10.70
MGM 160617P00029000 P 06/17/16 29.0 10.70 11.35
MGM 160617P00030000 P 06/17/16 30.0 11.60 12.35
MGM 160617P00031000 P 06/17/16 31.0 12.55 13.35
MGM 160617P00032000 P 06/17/16 32.0 13.55 14.35
MGM 160617P00033000 P 06/17/16 33.0 14.55 15.40
MGM 160617P00034000 P 06/17/16 34.0 15.55 16.40
MGM 160617P00035000 P 06/17/16 35.0 15.25 19.25
MGM 160916C00008000 C 09/16/16 8.0 9.50 10.70
MGM 160916C00009000 C 09/16/16 9.0 8.50 9.65
MGM 160916C00010000 C 09/16/16 10.0 7.60 8.85
MGM 160916C00011000 C 09/16/16 11.0 6.70 7.80
MGM 160916C00012000 C 09/16/16 12.0 6.60 6.95
MGM 160916C00013000 C 09/16/16 13.0 5.80 6.10
MGM 160916C00014000 C 09/16/16 14.0 5.05 5.35
MGM 160916C00015000 C 09/16/16 15.0 4.35 4.60
MGM 160916C00016000 C 09/16/16 16.0 3.70 3.85
MGM 160916C00017000 C 09/16/16 17.0 3.15 3.30
MGM 160916C00018000 C 09/16/16 18.0 2.60 2.72
MGM 160916C00019000 C 09/16/16 19.0 2.12 2.26
MGM 160916C00020000 C 09/16/16 20.0 1.66 1.86
MGM 160916C00021000 C 09/16/16 21.0 1.34 1.51
MGM 160916C00022000 C 09/16/16 22.0 1.07 1.23
MGM 160916C00023000 C 09/16/16 23.0 0.93 0.99
MGM 160916C00024000 C 09/16/16 24.0 0.72 0.79
MGM 160916C00025000 C 09/16/16 25.0 0.48 0.63
MGM 160916C00026000 C 09/16/16 26.0 0.44 0.51
MGM 160916C00027000 C 09/16/16 27.0 0.35 0.40
MGM 160916C00028000 C 09/16/16 28.0 0.26 0.32
MGM 160916C00029000 C 09/16/16 29.0 0.15 0.26
MGM 160916C00030000 C 09/16/16 30.0 0.15 0.20
MGM 160916C00031000 C 09/16/16 31.0 0.06 0.16
MGM 160916C00032000 C 09/16/16 32.0 0.05 0.13
MGM 160916C00033000 C 09/16/16 33.0 0.06 0.10
MGM 160916C00034000 C 09/16/16 34.0 0.05 0.08
MGM 160916P00008000 P 09/16/16 8.0 0.16 0.21
MGM 160916P00009000 P 09/16/16 9.0 0.22 0.27
MGM 160916P00010000 P 09/16/16 10.0 0.31 0.36
MGM 160916P00011000 P 09/16/16 11.0 0.40 0.48
MGM 160916P00012000 P 09/16/16 12.0 0.55 0.62
MGM 160916P00013000 P 09/16/16 13.0 0.74 0.80
MGM 160916P00014000 P 09/16/16 14.0 0.97 1.04
MGM 160916P00015000 P 09/16/16 15.0 1.24 1.33
MGM 160916P00016000 P 09/16/16 16.0 1.58 1.67
MGM 160916P00017000 P 09/16/16 17.0 1.91 2.07
MGM 160916P00018000 P 09/16/16 18.0 2.41 2.54
MGM 160916P00019000 P 09/16/16 19.0 3.00 3.10
MGM 160916P00020000 P 09/16/16 20.0 3.60 3.70
MGM 160916P00021000 P 09/16/16 21.0 4.25 4.35
MGM 160916P00022000 P 09/16/16 22.0 4.95 5.05
MGM 160916P00023000 P 09/16/16 23.0 5.70 5.85
MGM 160916P00024000 P 09/16/16 24.0 6.45 6.65
MGM 160916P00025000 P 09/16/16 25.0 7.25 7.50
MGM 160916P00026000 P 09/16/16 26.0 8.15 8.40
MGM 160916P00027000 P 09/16/16 27.0 9.00 9.30
MGM 160916P00028000 P 09/16/16 28.0 9.85 10.30
MGM 160916P00029000 P 09/16/16 29.0 10.80 11.30
MGM 160916P00030000 P 09/16/16 30.0 11.65 12.80
MGM 160916P00031000 P 09/16/16 31.0 12.60 13.75
MGM 160916P00032000 P 09/16/16 32.0 13.65 14.30
MGM 160916P00033000 P 09/16/16 33.0 14.65 15.30
MGM 160916P00034000 P 09/16/16 34.0 15.55 16.30
MGM 170120C00008000 C 01/20/17 8.0 9.05 10.90
MGM 170120C00010000 C 01/20/17 10.0 7.85 9.25
MGM 170120C00013000 C 01/20/17 13.0 6.15 6.55
MGM 170120C00015000 C 01/20/17 15.0 4.80 5.10
MGM 170120C00018000 C 01/20/17 18.0 3.15 3.40
MGM 170120C00020000 C 01/20/17 20.0 2.26 2.50
MGM 170120C00022000 C 01/20/17 22.0 1.66 1.80
MGM 170120C00025000 C 01/20/17 25.0 0.97 1.10
MGM 170120C00027000 C 01/20/17 27.0 0.66 0.79
MGM 170120C00030000 C 01/20/17 30.0 0.37 0.47
MGM 170120C00032000 C 01/20/17 32.0 0.23 0.39
MGM 170120C00035000 C 01/20/17 35.0 0.12 0.23
MGM 170120P00008000 P 01/20/17 8.0 0.23 0.39
MGM 170120P00010000 P 01/20/17 10.0 0.53 0.62
MGM 170120P00013000 P 01/20/17 13.0 1.11 1.22
MGM 170120P00015000 P 01/20/17 15.0 1.70 1.81
MGM 170120P00018000 P 01/20/17 18.0 2.96 3.10
MGM 170120P00020000 P 01/20/17 20.0 4.10 4.25
MGM 170120P00022000 P 01/20/17 22.0 5.35 5.60
MGM 170120P00025000 P 01/20/17 25.0 7.65 7.85
MGM 170120P00027000 P 01/20/17 27.0 9.35 9.60
MGM 170120P00030000 P 01/20/17 30.0 11.75 13.15
MGM 170120P00032000 P 01/20/17 32.0 13.55 15.00
MGM 170120P00035000 P 01/20/17 35.0 16.50 18.20
MGM 180119C00005000 C 01/19/18 5.0 11.40 14.60
MGM 180119C00008000 C 01/19/18 8.0 9.35 11.35
MGM 180119C00010000 C 01/19/18 10.0 9.15 9.50
MGM 180119C00013000 C 01/19/18 13.0 6.75 7.50
MGM 180119C00015000 C 01/19/18 15.0 5.80 6.25
MGM 180119C00018000 C 01/19/18 18.0 4.30 4.60
MGM 180119C00020000 C 01/19/18 20.0 3.45 3.75
MGM 180119C00022000 C 01/19/18 22.0 2.70 3.20
MGM 180119C00025000 C 01/19/18 25.0 1.99 2.27
MGM 180119C00027000 C 01/19/18 27.0 1.19 1.91
MGM 180119C00030000 C 01/19/18 30.0 1.09 1.42
MGM 180119C00032000 C 01/19/18 32.0 0.86 1.18
MGM 180119C00035000 C 01/19/18 35.0 0.41 0.92
MGM 180119P00005000 P 01/19/18 5.0 0.24 0.43
MGM 180119P00008000 P 01/19/18 8.0 0.60 0.84
MGM 180119P00010000 P 01/19/18 10.0 1.01 1.21
MGM 180119P00013000 P 01/19/18 13.0 1.85 2.10
MGM 180119P00015000 P 01/19/18 15.0 2.68 2.94
MGM 180119P00018000 P 01/19/18 18.0 4.10 4.40
MGM 180119P00020000 P 01/19/18 20.0 5.25 5.50
MGM 180119P00022000 P 01/19/18 22.0 6.40 7.05
MGM 180119P00025000 P 01/19/18 25.0 8.50 9.00
MGM 180119P00027000 P 01/19/18 27.0 10.20 10.55
MGM 180119P00030000 P 01/19/18 30.0 12.70 13.10
MGM 180119P00032000 P 01/19/18 32.0 14.45 14.80
MGM 180119P00035000 P 01/19/18 35.0 17.15 17.55

OPRA data is delayed 15 minutes.