Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Mgm Resorts International (MGM)
As of Oct 22 2014 11:22AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MGM 141024C00013000 C 10/24/14 13.0 9.25 9.80
MGM 141024C00013500 C 10/24/14 13.5 8.60 9.30
MGM 141024C00014000 C 10/24/14 14.0 8.20 8.80
MGM 141024C00014500 C 10/24/14 14.5 7.75 8.30
MGM 141024C00015000 C 10/24/14 15.0 7.25 7.75
MGM 141024C00015500 C 10/24/14 15.5 6.75 7.25
MGM 141024C00016000 C 10/24/14 16.0 6.25 6.75
MGM 141024C00016500 C 10/24/14 16.5 5.75 6.20
MGM 141024C00017000 C 10/24/14 17.0 5.25 5.70
MGM 141024C00017500 C 10/24/14 17.5 4.75 5.25
MGM 141024C00018000 C 10/24/14 18.0 4.25 4.75
MGM 141024C00018500 C 10/24/14 18.5 3.75 4.25
MGM 141024C00019000 C 10/24/14 19.0 3.25 3.70
MGM 141024C00019500 C 10/24/14 19.5 2.77 3.20
MGM 141024C00020000 C 10/24/14 20.0 2.27 2.69
MGM 141024C00020500 C 10/24/14 20.5 1.76 2.21
MGM 141024C00021000 C 10/24/14 21.0 1.30 1.72
MGM 141024C00021500 C 10/24/14 21.5 0.85 1.25
MGM 141024C00022000 C 10/24/14 22.0 0.69 0.78
MGM 141024C00022500 C 10/24/14 22.5 0.33 0.43
MGM 141024C00023000 C 10/24/14 23.0 0.15 0.20
MGM 141024C00023500 C 10/24/14 23.5 0.02 0.08
MGM 141024C00024000 C 10/24/14 24.0 0.00 0.07
MGM 141024C00024500 C 10/24/14 24.5 0.00 0.07
MGM 141024C00025000 C 10/24/14 25.0 0.00 0.07
MGM 141024C00025500 C 10/24/14 25.5 0.00 0.07
MGM 141024C00026000 C 10/24/14 26.0 0.00 0.09
MGM 141024C00026500 C 10/24/14 26.5 0.00 0.09
MGM 141024C00027000 C 10/24/14 27.0 0.00 0.08
MGM 141024C00027500 C 10/24/14 27.5 0.00 0.08
MGM 141024C00028000 C 10/24/14 28.0 0.00 0.14
MGM 141024C00028500 C 10/24/14 28.5 0.00 0.14
MGM 141024C00029000 C 10/24/14 29.0 0.00 0.14
MGM 141024C00029500 C 10/24/14 29.5 0.00 0.14
MGM 141024C00030000 C 10/24/14 30.0 0.00 0.14
MGM 141024C00030500 C 10/24/14 30.5 0.00 0.14
MGM 141024C00031000 C 10/24/14 31.0 0.00 0.14
MGM 141024C00031500 C 10/24/14 31.5 0.00 0.14
MGM 141024C00032000 C 10/24/14 32.0 0.00 0.14
MGM 141024C00032500 C 10/24/14 32.5 0.00 0.14
MGM 141024C00033000 C 10/24/14 33.0 0.00 0.14
MGM 141024C00033500 C 10/24/14 33.5 0.00 0.14
MGM 141024C00034000 C 10/24/14 34.0 0.00 0.14
MGM 141024P00013000 P 10/24/14 13.0 0.00 0.14
MGM 141024P00013500 P 10/24/14 13.5 0.00 0.14
MGM 141024P00014000 P 10/24/14 14.0 0.00 0.14
MGM 141024P00014500 P 10/24/14 14.5 0.00 0.14
MGM 141024P00015000 P 10/24/14 15.0 0.00 0.14
MGM 141024P00015500 P 10/24/14 15.5 0.00 0.14
MGM 141024P00016000 P 10/24/14 16.0 0.00 0.14
MGM 141024P00016500 P 10/24/14 16.5 0.00 0.14
MGM 141024P00017000 P 10/24/14 17.0 0.00 0.14
MGM 141024P00017500 P 10/24/14 17.5 0.00 0.14
MGM 141024P00018000 P 10/24/14 18.0 0.00 0.05
MGM 141024P00018500 P 10/24/14 18.5 0.00 0.13
MGM 141024P00019000 P 10/24/14 19.0 0.00 0.13
MGM 141024P00019500 P 10/24/14 19.5 0.00 0.13
MGM 141024P00020000 P 10/24/14 20.0 0.00 0.13
MGM 141024P00020500 P 10/24/14 20.5 0.00 0.07
MGM 141024P00021000 P 10/24/14 21.0 0.00 0.07
MGM 141024P00021500 P 10/24/14 21.5 0.01 0.11
MGM 141024P00022000 P 10/24/14 22.0 0.11 0.16
MGM 141024P00022500 P 10/24/14 22.5 0.24 0.31
MGM 141024P00023000 P 10/24/14 23.0 0.49 0.71
MGM 141024P00023500 P 10/24/14 23.5 0.86 1.28
MGM 141024P00024000 P 10/24/14 24.0 1.30 1.77
MGM 141024P00024500 P 10/24/14 24.5 1.80 2.25
MGM 141024P00025000 P 10/24/14 25.0 2.29 2.75
MGM 141024P00025500 P 10/24/14 25.5 2.79 3.25
MGM 141024P00026000 P 10/24/14 26.0 3.25 3.75
MGM 141024P00026500 P 10/24/14 26.5 3.60 4.25
MGM 141024P00027000 P 10/24/14 27.0 4.10 4.75
MGM 141024P00027500 P 10/24/14 27.5 4.60 5.25
MGM 141024P00028000 P 10/24/14 28.0 5.25 5.75
MGM 141024P00028500 P 10/24/14 28.5 5.75 6.25
MGM 141024P00029000 P 10/24/14 29.0 6.25 6.75
MGM 141024P00029500 P 10/24/14 29.5 6.80 7.25
MGM 141024P00030000 P 10/24/14 30.0 7.20 7.75
MGM 141024P00030500 P 10/24/14 30.5 7.70 8.25
MGM 141024P00031000 P 10/24/14 31.0 8.10 8.75
MGM 141024P00031500 P 10/24/14 31.5 8.60 9.25
MGM 141024P00032000 P 10/24/14 32.0 9.20 9.75
MGM 141024P00032500 P 10/24/14 32.5 9.30 10.75
MGM 141024P00033000 P 10/24/14 33.0 9.95 11.25
MGM 141024P00033500 P 10/24/14 33.5 9.85 11.80
MGM 141024P00034000 P 10/24/14 34.0 10.60 12.35
MGM 141031C00016000 C 10/31/14 16.0 6.25 6.75
MGM 141031C00017000 C 10/31/14 17.0 5.25 5.75
MGM 141031C00018000 C 10/31/14 18.0 4.30 4.85
MGM 141031C00018500 C 10/31/14 18.5 3.80 4.25
MGM 141031C00019000 C 10/31/14 19.0 3.30 3.75
MGM 141031C00019500 C 10/31/14 19.5 2.85 3.30
MGM 141031C00020000 C 10/31/14 20.0 2.35 2.79
MGM 141031C00020500 C 10/31/14 20.5 1.90 2.32
MGM 141031C00021000 C 10/31/14 21.0 1.50 1.83
MGM 141031C00021500 C 10/31/14 21.5 1.35 1.47
MGM 141031C00022000 C 10/31/14 22.0 0.98 1.06
MGM 141031C00022500 C 10/31/14 22.5 0.67 0.78
MGM 141031C00023000 C 10/31/14 23.0 0.40 0.54
MGM 141031C00023500 C 10/31/14 23.5 0.25 0.33
MGM 141031C00024000 C 10/31/14 24.0 0.13 0.20
MGM 141031C00024500 C 10/31/14 24.5 0.06 0.14
MGM 141031C00025000 C 10/31/14 25.0 0.01 0.13
MGM 141031C00025500 C 10/31/14 25.5 0.01 0.12
MGM 141031C00026000 C 10/31/14 26.0 0.00 0.10
MGM 141031C00026500 C 10/31/14 26.5 0.00 0.10
MGM 141031C00027000 C 10/31/14 27.0 0.01 0.09
MGM 141031C00027500 C 10/31/14 27.5 0.00 0.09
MGM 141031C00028000 C 10/31/14 28.0 0.00 0.09
MGM 141031C00028500 C 10/31/14 28.5 0.00 0.09
MGM 141031C00029000 C 10/31/14 29.0 0.00 0.08
MGM 141031C00029500 C 10/31/14 29.5 0.00 0.08
MGM 141031C00030000 C 10/31/14 30.0 0.00 0.08
MGM 141031C00030500 C 10/31/14 30.5 0.00 0.15
MGM 141031C00031000 C 10/31/14 31.0 0.00 0.15
MGM 141031C00031500 C 10/31/14 31.5 0.00 0.15
MGM 141031C00032000 C 10/31/14 32.0 0.00 0.15
MGM 141031C00032500 C 10/31/14 32.5 0.00 0.15
MGM 141031C00033000 C 10/31/14 33.0 0.00 0.16
MGM 141031C00033500 C 10/31/14 33.5 0.00 0.15
MGM 141031C00034000 C 10/31/14 34.0 0.00 0.15
MGM 141031P00016000 P 10/31/14 16.0 0.00 0.16
MGM 141031P00017000 P 10/31/14 17.0 0.00 0.16
MGM 141031P00018000 P 10/31/14 18.0 0.01 0.15
MGM 141031P00018500 P 10/31/14 18.5 0.02 0.16
MGM 141031P00019000 P 10/31/14 19.0 0.02 0.17
MGM 141031P00019500 P 10/31/14 19.5 0.03 0.19
MGM 141031P00020000 P 10/31/14 20.0 0.04 0.16
MGM 141031P00020500 P 10/31/14 20.5 0.08 0.17
MGM 141031P00021000 P 10/31/14 21.0 0.17 0.26
MGM 141031P00021500 P 10/31/14 21.5 0.25 0.34
MGM 141031P00022000 P 10/31/14 22.0 0.38 0.49
MGM 141031P00022500 P 10/31/14 22.5 0.56 0.63
MGM 141031P00023000 P 10/31/14 23.0 0.81 1.02
MGM 141031P00023500 P 10/31/14 23.5 1.13 1.22
MGM 141031P00024000 P 10/31/14 24.0 1.52 1.89
MGM 141031P00024500 P 10/31/14 24.5 1.93 2.33
MGM 141031P00025000 P 10/31/14 25.0 2.35 2.78
MGM 141031P00025500 P 10/31/14 25.5 2.86 3.30
MGM 141031P00026000 P 10/31/14 26.0 3.30 3.80
MGM 141031P00026500 P 10/31/14 26.5 3.80 4.30
MGM 141031P00027000 P 10/31/14 27.0 4.30 4.80
MGM 141031P00027500 P 10/31/14 27.5 4.80 5.30
MGM 141031P00028000 P 10/31/14 28.0 5.25 5.75
MGM 141031P00028500 P 10/31/14 28.5 5.75 6.25
MGM 141031P00029000 P 10/31/14 29.0 6.25 6.75
MGM 141031P00029500 P 10/31/14 29.5 6.70 7.25
MGM 141031P00030000 P 10/31/14 30.0 7.20 7.75
MGM 141031P00030500 P 10/31/14 30.5 7.70 8.25
MGM 141031P00031000 P 10/31/14 31.0 8.20 8.75
MGM 141031P00031500 P 10/31/14 31.5 8.70 9.25
MGM 141031P00032000 P 10/31/14 32.0 9.20 9.75
MGM 141031P00032500 P 10/31/14 32.5 9.45 11.45
MGM 141031P00033000 P 10/31/14 33.0 9.10 11.05
MGM 141031P00033500 P 10/31/14 33.5 10.20 11.80
MGM 141031P00034000 P 10/31/14 34.0 10.90 12.35
MGM 141107C00015000 C 11/07/14 15.0 7.30 7.75
MGM 141107C00015500 C 11/07/14 15.5 6.80 7.25
MGM 141107C00016000 C 11/07/14 16.0 6.30 6.75
MGM 141107C00016500 C 11/07/14 16.5 5.80 6.40
MGM 141107C00017000 C 11/07/14 17.0 5.30 5.75
MGM 141107C00017500 C 11/07/14 17.5 4.80 5.25
MGM 141107C00018000 C 11/07/14 18.0 4.30 4.90
MGM 141107C00018500 C 11/07/14 18.5 3.80 4.30
MGM 141107C00019000 C 11/07/14 19.0 3.35 3.80
MGM 141107C00019500 C 11/07/14 19.5 2.85 3.35
MGM 141107C00020000 C 11/07/14 20.0 2.42 2.84
MGM 141107C00020500 C 11/07/14 20.5 2.11 2.39
MGM 141107C00021000 C 11/07/14 21.0 1.60 1.96
MGM 141107C00021500 C 11/07/14 21.5 1.45 1.56
MGM 141107C00022000 C 11/07/14 22.0 1.10 1.20
MGM 141107C00022500 C 11/07/14 22.5 0.75 0.87
MGM 141107C00023000 C 11/07/14 23.0 0.55 0.64
MGM 141107C00023500 C 11/07/14 23.5 0.31 0.45
MGM 141107C00024000 C 11/07/14 24.0 0.20 0.30
MGM 141107C00024500 C 11/07/14 24.5 0.12 0.21
MGM 141107C00025000 C 11/07/14 25.0 0.04 0.18
MGM 141107C00025500 C 11/07/14 25.5 0.02 0.11
MGM 141107C00026000 C 11/07/14 26.0 0.02 0.12
MGM 141107C00026500 C 11/07/14 26.5 0.01 0.11
MGM 141107C00027000 C 11/07/14 27.0 0.00 0.10
MGM 141107C00027500 C 11/07/14 27.5 0.00 0.09
MGM 141107C00028000 C 11/07/14 28.0 0.00 0.09
MGM 141107C00028500 C 11/07/14 28.5 0.00 0.09
MGM 141107C00029000 C 11/07/14 29.0 0.00 0.09
MGM 141107C00029500 C 11/07/14 29.5 0.00 0.09
MGM 141107C00030000 C 11/07/14 30.0 0.00 0.08
MGM 141107C00030500 C 11/07/14 30.5 0.00 0.08
MGM 141107C00031000 C 11/07/14 31.0 0.00 0.09
MGM 141107C00031500 C 11/07/14 31.5 0.00 0.09
MGM 141107C00032000 C 11/07/14 32.0 0.00 0.09
MGM 141107C00032500 C 11/07/14 32.5 0.00 0.15
MGM 141107C00033000 C 11/07/14 33.0 0.00 0.14
MGM 141107P00015000 P 11/07/14 15.0 0.00 0.14
MGM 141107P00015500 P 11/07/14 15.5 0.00 0.14
MGM 141107P00016000 P 11/07/14 16.0 0.00 0.14
MGM 141107P00016500 P 11/07/14 16.5 0.00 0.15
MGM 141107P00017000 P 11/07/14 17.0 0.01 0.14
MGM 141107P00017500 P 11/07/14 17.5 0.02 0.15
MGM 141107P00018000 P 11/07/14 18.0 0.03 0.17
MGM 141107P00018500 P 11/07/14 18.5 0.04 0.19
MGM 141107P00019000 P 11/07/14 19.0 0.04 0.20
MGM 141107P00019500 P 11/07/14 19.5 0.07 0.22
MGM 141107P00020000 P 11/07/14 20.0 0.09 0.20
MGM 141107P00020500 P 11/07/14 20.5 0.16 0.22
MGM 141107P00021000 P 11/07/14 21.0 0.25 0.37
MGM 141107P00021500 P 11/07/14 21.5 0.35 0.50
MGM 141107P00022000 P 11/07/14 22.0 0.50 0.61
MGM 141107P00022500 P 11/07/14 22.5 0.69 0.77
MGM 141107P00023000 P 11/07/14 23.0 0.94 1.03
MGM 141107P00023500 P 11/07/14 23.5 1.23 1.56
MGM 141107P00024000 P 11/07/14 24.0 1.56 1.97
MGM 141107P00024500 P 11/07/14 24.5 1.96 2.39
MGM 141107P00025000 P 11/07/14 25.0 2.39 2.85
MGM 141107P00025500 P 11/07/14 25.5 2.85 3.35
MGM 141107P00026000 P 11/07/14 26.0 3.35 3.80
MGM 141107P00026500 P 11/07/14 26.5 3.85 4.30
MGM 141107P00027000 P 11/07/14 27.0 4.20 4.80
MGM 141107P00027500 P 11/07/14 27.5 4.60 5.30
MGM 141107P00028000 P 11/07/14 28.0 5.30 5.80
MGM 141107P00028500 P 11/07/14 28.5 5.80 6.25
MGM 141107P00029000 P 11/07/14 29.0 6.30 6.75
MGM 141107P00029500 P 11/07/14 29.5 6.75 7.25
MGM 141107P00030000 P 11/07/14 30.0 7.10 7.95
MGM 141107P00030500 P 11/07/14 30.5 7.70 8.35
MGM 141107P00031000 P 11/07/14 31.0 8.10 8.95
MGM 141107P00031500 P 11/07/14 31.5 8.60 9.40
MGM 141107P00032000 P 11/07/14 32.0 9.10 9.95
MGM 141107P00032500 P 11/07/14 32.5 9.50 10.55
MGM 141107P00033000 P 11/07/14 33.0 10.00 11.00
MGM 141114C00015000 C 11/14/14 15.0 7.30 7.75
MGM 141114C00015500 C 11/14/14 15.5 6.80 7.25
MGM 141114C00016000 C 11/14/14 16.0 6.30 6.75
MGM 141114C00016500 C 11/14/14 16.5 5.80 6.35
MGM 141114C00017000 C 11/14/14 17.0 5.30 5.80
MGM 141114C00017500 C 11/14/14 17.5 4.80 5.30
MGM 141114C00018000 C 11/14/14 18.0 4.30 4.80
MGM 141114C00018500 C 11/14/14 18.5 3.85 4.30
MGM 141114C00019000 C 11/14/14 19.0 3.35 3.85
MGM 141114C00019500 C 11/14/14 19.5 2.93 3.35
MGM 141114C00020000 C 11/14/14 20.0 2.48 2.87
MGM 141114C00020500 C 11/14/14 20.5 2.07 2.43
MGM 141114C00021000 C 11/14/14 21.0 1.67 2.01
MGM 141114C00021500 C 11/14/14 21.5 1.50 1.65
MGM 141114C00022000 C 11/14/14 22.0 1.16 1.27
MGM 141114C00022500 C 11/14/14 22.5 0.86 0.99
MGM 141114C00023000 C 11/14/14 23.0 0.58 0.71
MGM 141114C00023500 C 11/14/14 23.5 0.37 0.49
MGM 141114C00024000 C 11/14/14 24.0 0.25 0.37
MGM 141114C00024500 C 11/14/14 24.5 0.17 0.24
MGM 141114C00025000 C 11/14/14 25.0 0.09 0.18
MGM 141114C00025500 C 11/14/14 25.5 0.05 0.15
MGM 141114C00026000 C 11/14/14 26.0 0.02 0.14
MGM 141114C00026500 C 11/14/14 26.5 0.02 0.12
MGM 141114C00027000 C 11/14/14 27.0 0.01 0.10
MGM 141114C00027500 C 11/14/14 27.5 0.00 0.09
MGM 141114C00028000 C 11/14/14 28.0 0.00 0.09
MGM 141114C00028500 C 11/14/14 28.5 0.00 0.09
MGM 141114C00029000 C 11/14/14 29.0 0.00 0.08
MGM 141114C00029500 C 11/14/14 29.5 0.00 0.08
MGM 141114C00030000 C 11/14/14 30.0 0.00 0.08
MGM 141114C00030500 C 11/14/14 30.5 0.00 0.09
MGM 141114C00031000 C 11/14/14 31.0 0.00 0.08
MGM 141114C00031500 C 11/14/14 31.5 0.00 0.09
MGM 141114C00032000 C 11/14/14 32.0 0.00 0.09
MGM 141114C00032500 C 11/14/14 32.5 0.00 0.08
MGM 141114P00015000 P 11/14/14 15.0 0.00 0.14
MGM 141114P00015500 P 11/14/14 15.5 0.00 0.14
MGM 141114P00016000 P 11/14/14 16.0 0.00 0.14
MGM 141114P00016500 P 11/14/14 16.5 0.00 0.14
MGM 141114P00017000 P 11/14/14 17.0 0.02 0.16
MGM 141114P00017500 P 11/14/14 17.5 0.03 0.17
MGM 141114P00018000 P 11/14/14 18.0 0.05 0.18
MGM 141114P00018500 P 11/14/14 18.5 0.05 0.19
MGM 141114P00019000 P 11/14/14 19.0 0.08 0.19
MGM 141114P00019500 P 11/14/14 19.5 0.10 0.24
MGM 141114P00020000 P 11/14/14 20.0 0.14 0.24
MGM 141114P00020500 P 11/14/14 20.5 0.22 0.32
MGM 141114P00021000 P 11/14/14 21.0 0.27 0.40
MGM 141114P00021500 P 11/14/14 21.5 0.43 0.55
MGM 141114P00022000 P 11/14/14 22.0 0.58 0.62
MGM 141114P00022500 P 11/14/14 22.5 0.75 0.86
MGM 141114P00023000 P 11/14/14 23.0 1.01 1.16
MGM 141114P00023500 P 11/14/14 23.5 1.28 1.63
MGM 141114P00024000 P 11/14/14 24.0 1.65 1.77
MGM 141114P00024500 P 11/14/14 24.5 2.05 2.42
MGM 141114P00025000 P 11/14/14 25.0 2.42 2.88
MGM 141114P00025500 P 11/14/14 25.5 2.87 3.35
MGM 141114P00026000 P 11/14/14 26.0 3.35 3.85
MGM 141114P00026500 P 11/14/14 26.5 3.80 4.30
MGM 141114P00027000 P 11/14/14 27.0 4.20 4.80
MGM 141114P00027500 P 11/14/14 27.5 4.80 5.30
MGM 141114P00028000 P 11/14/14 28.0 5.25 5.80
MGM 141114P00028500 P 11/14/14 28.5 5.75 6.25
MGM 141114P00029000 P 11/14/14 29.0 6.25 6.75
MGM 141114P00029500 P 11/14/14 29.5 6.80 7.25
MGM 141114P00030000 P 11/14/14 30.0 7.20 7.80
MGM 141114P00030500 P 11/14/14 30.5 7.70 8.30
MGM 141114P00031000 P 11/14/14 31.0 8.20 8.80
MGM 141114P00031500 P 11/14/14 31.5 8.70 9.30
MGM 141114P00032000 P 11/14/14 32.0 9.20 9.80
MGM 141114P00032500 P 11/14/14 32.5 9.55 10.45
MGM 141122C00013000 C 11/22/14 13.0 9.25 9.75
MGM 141122C00013500 C 11/22/14 13.5 8.75 9.30
MGM 141122C00014000 C 11/22/14 14.0 8.25 8.75
MGM 141122C00014500 C 11/22/14 14.5 7.75 8.25
MGM 141122C00015000 C 11/22/14 15.0 7.30 7.75
MGM 141122C00015500 C 11/22/14 15.5 6.80 7.25
MGM 141122C00016000 C 11/22/14 16.0 6.30 6.75
MGM 141122C00016500 C 11/22/14 16.5 5.80 6.25
MGM 141122C00017000 C 11/22/14 17.0 5.30 5.75
MGM 141122C00017500 C 11/22/14 17.5 4.80 5.30
MGM 141122C00018000 C 11/22/14 18.0 4.35 4.80
MGM 141122C00018500 C 11/22/14 18.5 3.85 4.30
MGM 141122C00019000 C 11/22/14 19.0 3.40 3.85
MGM 141122C00019500 C 11/22/14 19.5 3.15 3.40
MGM 141122C00020000 C 11/22/14 20.0 2.68 2.92
MGM 141122C00020500 C 11/22/14 20.5 2.25 2.49
MGM 141122C00021000 C 11/22/14 21.0 1.86 2.06
MGM 141122C00021500 C 11/22/14 21.5 1.58 1.64
MGM 141122C00022000 C 11/22/14 22.0 1.24 1.30
MGM 141122C00022500 C 11/22/14 22.5 0.96 1.01
MGM 141122C00023000 C 11/22/14 23.0 0.71 0.76
MGM 141122C00023500 C 11/22/14 23.5 0.52 0.57
MGM 141122C00024000 C 11/22/14 24.0 0.37 0.40
MGM 141122C00024500 C 11/22/14 24.5 0.25 0.30
MGM 141122C00025000 C 11/22/14 25.0 0.17 0.20
MGM 141122C00025500 C 11/22/14 25.5 0.11 0.14
MGM 141122C00026000 C 11/22/14 26.0 0.07 0.10
MGM 141122C00026500 C 11/22/14 26.5 0.04 0.08
MGM 141122C00027000 C 11/22/14 27.0 0.02 0.07
MGM 141122C00027500 C 11/22/14 27.5 0.01 0.05
MGM 141122C00028000 C 11/22/14 28.0 0.00 0.05
MGM 141122C00028500 C 11/22/14 28.5 0.00 0.04
MGM 141122C00029000 C 11/22/14 29.0 0.00 0.04
MGM 141122C00029500 C 11/22/14 29.5 0.00 0.03
MGM 141122C00030000 C 11/22/14 30.0 0.00 0.03
MGM 141122C00030500 C 11/22/14 30.5 0.00 0.03
MGM 141122C00031000 C 11/22/14 31.0 0.00 0.03
MGM 141122C00032000 C 11/22/14 32.0 0.00 0.03
MGM 141122C00033000 C 11/22/14 33.0 0.00 0.03
MGM 141122P00013000 P 11/22/14 13.0 0.00 0.03
MGM 141122P00013500 P 11/22/14 13.5 0.00 0.03
MGM 141122P00014000 P 11/22/14 14.0 0.00 0.03
MGM 141122P00014500 P 11/22/14 14.5 0.00 0.04
MGM 141122P00015000 P 11/22/14 15.0 0.00 0.04
MGM 141122P00015500 P 11/22/14 15.5 0.00 0.05
MGM 141122P00016000 P 11/22/14 16.0 0.01 0.06
MGM 141122P00016500 P 11/22/14 16.5 0.02 0.07
MGM 141122P00017000 P 11/22/14 17.0 0.03 0.08
MGM 141122P00017500 P 11/22/14 17.5 0.05 0.09
MGM 141122P00018000 P 11/22/14 18.0 0.05 0.11
MGM 141122P00018500 P 11/22/14 18.5 0.08 0.13
MGM 141122P00019000 P 11/22/14 19.0 0.10 0.15
MGM 141122P00019500 P 11/22/14 19.5 0.14 0.19
MGM 141122P00020000 P 11/22/14 20.0 0.20 0.23
MGM 141122P00020500 P 11/22/14 20.5 0.27 0.30
MGM 141122P00021000 P 11/22/14 21.0 0.36 0.40
MGM 141122P00021500 P 11/22/14 21.5 0.49 0.52
MGM 141122P00022000 P 11/22/14 22.0 0.65 0.69
MGM 141122P00022500 P 11/22/14 22.5 0.87 0.90
MGM 141122P00023000 P 11/22/14 23.0 1.12 1.16
MGM 141122P00023500 P 11/22/14 23.5 1.41 1.46
MGM 141122P00024000 P 11/22/14 24.0 1.75 1.81
MGM 141122P00024500 P 11/22/14 24.5 2.07 2.29
MGM 141122P00025000 P 11/22/14 25.0 2.49 2.71
MGM 141122P00025500 P 11/22/14 25.5 2.91 3.35
MGM 141122P00026000 P 11/22/14 26.0 3.35 3.80
MGM 141122P00026500 P 11/22/14 26.5 3.85 4.30
MGM 141122P00027000 P 11/22/14 27.0 4.30 4.80
MGM 141122P00027500 P 11/22/14 27.5 4.80 5.30
MGM 141122P00028000 P 11/22/14 28.0 5.30 5.80
MGM 141122P00028500 P 11/22/14 28.5 5.80 6.30
MGM 141122P00029000 P 11/22/14 29.0 6.30 6.75
MGM 141122P00029500 P 11/22/14 29.5 6.80 7.30
MGM 141122P00030000 P 11/22/14 30.0 7.20 7.90
MGM 141122P00030500 P 11/22/14 30.5 7.55 8.30
MGM 141122P00031000 P 11/22/14 31.0 8.10 8.90
MGM 141122P00032000 P 11/22/14 32.0 9.05 9.85
MGM 141122P00033000 P 11/22/14 33.0 10.00 11.00
MGM 141128C00014500 C 11/28/14 14.5 7.75 8.30
MGM 141128C00015000 C 11/28/14 15.0 7.30 7.75
MGM 141128C00015500 C 11/28/14 15.5 6.80 7.25
MGM 141128C00016000 C 11/28/14 16.0 6.30 6.75
MGM 141128C00016500 C 11/28/14 16.5 5.80 6.35
MGM 141128C00017000 C 11/28/14 17.0 5.30 5.80
MGM 141128C00017500 C 11/28/14 17.5 4.85 5.30
MGM 141128C00018000 C 11/28/14 18.0 4.35 4.95
MGM 141128C00018500 C 11/28/14 18.5 3.90 4.35
MGM 141128C00019000 C 11/28/14 19.0 3.45 3.90
MGM 141128C00019500 C 11/28/14 19.5 3.00 3.40
MGM 141128C00020000 C 11/28/14 20.0 2.58 2.97
MGM 141128C00020500 C 11/28/14 20.5 2.16 2.54
MGM 141128C00021000 C 11/28/14 21.0 1.79 2.14
MGM 141128C00021500 C 11/28/14 21.5 1.58 1.77
MGM 141128C00022000 C 11/28/14 22.0 1.23 1.43
MGM 141128C00022500 C 11/28/14 22.5 0.93 1.14
MGM 141128C00023000 C 11/28/14 23.0 0.68 0.87
MGM 141128C00023500 C 11/28/14 23.5 0.49 0.68
MGM 141128C00024000 C 11/28/14 24.0 0.36 0.51
MGM 141128C00024500 C 11/28/14 24.5 0.24 0.37
MGM 141128C00025000 C 11/28/14 25.0 0.14 0.28
MGM 141128C00025500 C 11/28/14 25.5 0.10 0.20
MGM 141128C00026000 C 11/28/14 26.0 0.06 0.17
MGM 141128C00026500 C 11/28/14 26.5 0.04 0.15
MGM 141128C00027000 C 11/28/14 27.0 0.02 0.13
MGM 141128C00027500 C 11/28/14 27.5 0.01 0.11
MGM 141128C00028000 C 11/28/14 28.0 0.01 0.10
MGM 141128C00028500 C 11/28/14 28.5 0.01 0.09
MGM 141128C00029000 C 11/28/14 29.0 0.00 0.10
MGM 141128C00029500 C 11/28/14 29.5 0.00 0.09
MGM 141128C00030000 C 11/28/14 30.0 0.00 0.09
MGM 141128C00030500 C 11/28/14 30.5 0.00 0.08
MGM 141128C00031000 C 11/28/14 31.0 0.00 0.09
MGM 141128C00031500 C 11/28/14 31.5 0.00 0.09
MGM 141128P00014500 P 11/28/14 14.5 0.00 0.14
MGM 141128P00015000 P 11/28/14 15.0 0.00 0.14
MGM 141128P00015500 P 11/28/14 15.5 0.00 0.14
MGM 141128P00016000 P 11/28/14 16.0 0.01 0.15
MGM 141128P00016500 P 11/28/14 16.5 0.03 0.16
MGM 141128P00017000 P 11/28/14 17.0 0.02 0.18
MGM 141128P00017500 P 11/28/14 17.5 0.04 0.18
MGM 141128P00018000 P 11/28/14 18.0 0.07 0.22
MGM 141128P00018500 P 11/28/14 18.5 0.10 0.23
MGM 141128P00019000 P 11/28/14 19.0 0.11 0.25
MGM 141128P00019500 P 11/28/14 19.5 0.14 0.30
MGM 141128P00020000 P 11/28/14 20.0 0.19 0.39
MGM 141128P00020500 P 11/28/14 20.5 0.29 0.48
MGM 141128P00021000 P 11/28/14 21.0 0.38 0.58
MGM 141128P00021500 P 11/28/14 21.5 0.52 0.69
MGM 141128P00022000 P 11/28/14 22.0 0.68 0.89
MGM 141128P00022500 P 11/28/14 22.5 0.89 1.11
MGM 141128P00023000 P 11/28/14 23.0 1.13 1.36
MGM 141128P00023500 P 11/28/14 23.5 1.41 1.76
MGM 141128P00024000 P 11/28/14 24.0 1.76 2.12
MGM 141128P00024500 P 11/28/14 24.5 2.15 2.52
MGM 141128P00025000 P 11/28/14 25.0 2.51 2.95
MGM 141128P00025500 P 11/28/14 25.5 2.94 3.40
MGM 141128P00026000 P 11/28/14 26.0 3.25 3.85
MGM 141128P00026500 P 11/28/14 26.5 3.85 4.35
MGM 141128P00027000 P 11/28/14 27.0 4.20 4.80
MGM 141128P00027500 P 11/28/14 27.5 4.80 5.30
MGM 141128P00028000 P 11/28/14 28.0 5.20 5.80
MGM 141128P00028500 P 11/28/14 28.5 5.75 6.30
MGM 141128P00029000 P 11/28/14 29.0 6.15 6.80
MGM 141128P00029500 P 11/28/14 29.5 6.80 7.25
MGM 141128P00030000 P 11/28/14 30.0 7.30 7.75
MGM 141128P00030500 P 11/28/14 30.5 7.80 8.25
MGM 141128P00031000 P 11/28/14 31.0 8.20 8.80
MGM 141128P00031500 P 11/28/14 31.5 8.70 9.25
MGM 141220C00013000 C 12/20/14 13.0 9.30 9.75
MGM 141220C00014000 C 12/20/14 14.0 8.30 8.75
MGM 141220C00015000 C 12/20/14 15.0 7.30 7.80
MGM 141220C00016000 C 12/20/14 16.0 6.30 6.80
MGM 141220C00017000 C 12/20/14 17.0 5.35 5.85
MGM 141220C00018000 C 12/20/14 18.0 4.40 4.90
MGM 141220C00019000 C 12/20/14 19.0 3.70 3.95
MGM 141220C00020000 C 12/20/14 20.0 2.82 3.05
MGM 141220C00021000 C 12/20/14 21.0 2.05 2.29
MGM 141220C00022000 C 12/20/14 22.0 1.47 1.53
MGM 141220C00023000 C 12/20/14 23.0 0.94 1.00
MGM 141220C00024000 C 12/20/14 24.0 0.57 0.63
MGM 141220C00025000 C 12/20/14 25.0 0.32 0.37
MGM 141220C00026000 C 12/20/14 26.0 0.17 0.22
MGM 141220C00027000 C 12/20/14 27.0 0.09 0.13
MGM 141220C00028000 C 12/20/14 28.0 0.04 0.08
MGM 141220C00029000 C 12/20/14 29.0 0.02 0.06
MGM 141220C00030000 C 12/20/14 30.0 0.01 0.05
MGM 141220C00031000 C 12/20/14 31.0 0.00 0.04
MGM 141220C00032000 C 12/20/14 32.0 0.00 0.04
MGM 141220C00033000 C 12/20/14 33.0 0.00 0.03
MGM 141220C00034000 C 12/20/14 34.0 0.00 0.03
MGM 141220C00035000 C 12/20/14 35.0 0.00 0.03
MGM 141220C00036000 C 12/20/14 36.0 0.00 0.03
MGM 141220C00037000 C 12/20/14 37.0 0.00 0.03
MGM 141220C00038000 C 12/20/14 38.0 0.00 0.02
MGM 141220C00039000 C 12/20/14 39.0 0.00 0.02
MGM 141220P00013000 P 12/20/14 13.0 0.00 0.04
MGM 141220P00014000 P 12/20/14 14.0 0.01 0.06
MGM 141220P00015000 P 12/20/14 15.0 0.03 0.08
MGM 141220P00016000 P 12/20/14 16.0 0.05 0.10
MGM 141220P00017000 P 12/20/14 17.0 0.08 0.13
MGM 141220P00018000 P 12/20/14 18.0 0.12 0.18
MGM 141220P00019000 P 12/20/14 19.0 0.20 0.25
MGM 141220P00020000 P 12/20/14 20.0 0.33 0.38
MGM 141220P00021000 P 12/20/14 21.0 0.54 0.58
MGM 141220P00022000 P 12/20/14 22.0 0.86 0.90
MGM 141220P00023000 P 12/20/14 23.0 1.34 1.37
MGM 141220P00024000 P 12/20/14 24.0 1.96 2.00
MGM 141220P00025000 P 12/20/14 25.0 2.62 2.87
MGM 141220P00026000 P 12/20/14 26.0 3.45 3.70
MGM 141220P00027000 P 12/20/14 27.0 4.35 4.85
MGM 141220P00028000 P 12/20/14 28.0 5.30 5.80
MGM 141220P00029000 P 12/20/14 29.0 6.30 6.80
MGM 141220P00030000 P 12/20/14 30.0 7.30 7.80
MGM 141220P00031000 P 12/20/14 31.0 8.30 8.75
MGM 141220P00032000 P 12/20/14 32.0 9.20 9.75
MGM 141220P00033000 P 12/20/14 33.0 10.00 11.00
MGM 141220P00034000 P 12/20/14 34.0 10.75 11.95
MGM 141220P00035000 P 12/20/14 35.0 11.75 12.95
MGM 141220P00036000 P 12/20/14 36.0 12.75 13.95
MGM 141220P00037000 P 12/20/14 37.0 13.75 15.30
MGM 141220P00038000 P 12/20/14 38.0 14.75 17.05
MGM 141220P00039000 P 12/20/14 39.0 15.70 17.30
MGM 150117C00003000 C 01/17/15 3.0 18.60 20.65
MGM 150117C00005000 C 01/17/15 5.0 16.60 18.65
MGM 150117C00008000 C 01/17/15 8.0 13.80 15.05
MGM 150117C00010000 C 01/17/15 10.0 12.10 12.95
MGM 150117C00011000 C 01/17/15 11.0 10.75 12.25
MGM 150117C00012000 C 01/17/15 12.0 10.25 10.75
MGM 150117C00014000 C 01/17/15 14.0 8.30 8.80
MGM 150117C00015000 C 01/17/15 15.0 7.30 7.80
MGM 150117C00016000 C 01/17/15 16.0 6.35 6.85
MGM 150117C00017000 C 01/17/15 17.0 5.40 5.90
MGM 150117C00019000 C 01/17/15 19.0 3.80 4.05
MGM 150117C00020000 C 01/17/15 20.0 2.95 3.20
MGM 150117C00021000 C 01/17/15 21.0 2.29 2.38
MGM 150117C00022000 C 01/17/15 22.0 1.65 1.71
MGM 150117C00023000 C 01/17/15 23.0 1.12 1.19
MGM 150117C00024000 C 01/17/15 24.0 0.73 0.78
MGM 150117C00025000 C 01/17/15 25.0 0.45 0.50
MGM 150117C00026000 C 01/17/15 26.0 0.27 0.31
MGM 150117C00027000 C 01/17/15 27.0 0.15 0.19
MGM 150117C00028000 C 01/17/15 28.0 0.09 0.13
MGM 150117C00029000 C 01/17/15 29.0 0.05 0.09
MGM 150117C00030000 C 01/17/15 30.0 0.02 0.07
MGM 150117C00031000 C 01/17/15 31.0 0.01 0.06
MGM 150117C00032000 C 01/17/15 32.0 0.01 0.05
MGM 150117C00033000 C 01/17/15 33.0 0.01 0.04
MGM 150117C00034000 C 01/17/15 34.0 0.00 0.04
MGM 150117C00035000 C 01/17/15 35.0 0.01 0.04
MGM 150117C00036000 C 01/17/15 36.0 0.00 0.04
MGM 150117C00037000 C 01/17/15 37.0 0.00 0.04
MGM 150117C00038000 C 01/17/15 38.0 0.00 0.03
MGM 150117C00039000 C 01/17/15 39.0 0.00 0.03
MGM 150117C00040000 C 01/17/15 40.0 0.00 0.03
MGM 150117P00003000 P 01/17/15 3.0 0.00 0.02
MGM 150117P00005000 P 01/17/15 5.0 0.00 0.02
MGM 150117P00008000 P 01/17/15 8.0 0.00 0.02
MGM 150117P00010000 P 01/17/15 10.0 0.00 0.03
MGM 150117P00011000 P 01/17/15 11.0 0.00 0.04
MGM 150117P00012000 P 01/17/15 12.0 0.01 0.05
MGM 150117P00014000 P 01/17/15 14.0 0.04 0.09
MGM 150117P00015000 P 01/17/15 15.0 0.06 0.11
MGM 150117P00016000 P 01/17/15 16.0 0.08 0.14
MGM 150117P00017000 P 01/17/15 17.0 0.12 0.18
MGM 150117P00019000 P 01/17/15 19.0 0.29 0.36
MGM 150117P00020000 P 01/17/15 20.0 0.45 0.49
MGM 150117P00021000 P 01/17/15 21.0 0.69 0.72
MGM 150117P00022000 P 01/17/15 22.0 1.02 1.07
MGM 150117P00023000 P 01/17/15 23.0 1.50 1.54
MGM 150117P00024000 P 01/17/15 24.0 2.11 2.15
MGM 150117P00025000 P 01/17/15 25.0 2.83 2.88
MGM 150117P00026000 P 01/17/15 26.0 3.55 3.80
MGM 150117P00027000 P 01/17/15 27.0 4.45 4.90
MGM 150117P00028000 P 01/17/15 28.0 5.35 5.85
MGM 150117P00029000 P 01/17/15 29.0 6.35 6.80
MGM 150117P00030000 P 01/17/15 30.0 7.30 7.80
MGM 150117P00031000 P 01/17/15 31.0 8.30 8.80
MGM 150117P00032000 P 01/17/15 32.0 9.30 9.80
MGM 150117P00033000 P 01/17/15 33.0 10.30 10.80
MGM 150117P00034000 P 01/17/15 34.0 10.75 12.30
MGM 150117P00035000 P 01/17/15 35.0 11.75 13.30
MGM 150117P00036000 P 01/17/15 36.0 12.55 14.45
MGM 150117P00037000 P 01/17/15 37.0 13.70 15.35
MGM 150117P00038000 P 01/17/15 38.0 14.75 17.10
MGM 150117P00039000 P 01/17/15 39.0 15.25 17.75
MGM 150117P00040000 P 01/17/15 40.0 16.50 18.55
MGM 150320C00011000 C 03/20/15 11.0 11.30 11.80
MGM 150320C00013000 C 03/20/15 13.0 9.35 9.80
MGM 150320C00014000 C 03/20/15 14.0 8.40 8.85
MGM 150320C00015000 C 03/20/15 15.0 7.40 7.90
MGM 150320C00016000 C 03/20/15 16.0 6.50 6.95
MGM 150320C00017000 C 03/20/15 17.0 5.60 6.00
MGM 150320C00018000 C 03/20/15 18.0 4.85 5.15
MGM 150320C00019000 C 03/20/15 19.0 4.05 4.30
MGM 150320C00020000 C 03/20/15 20.0 3.35 3.45
MGM 150320C00021000 C 03/20/15 21.0 2.67 2.75
MGM 150320C00022000 C 03/20/15 22.0 2.07 2.14
MGM 150320C00023000 C 03/20/15 23.0 1.56 1.62
MGM 150320C00024000 C 03/20/15 24.0 1.14 1.20
MGM 150320C00025000 C 03/20/15 25.0 0.82 0.87
MGM 150320C00026000 C 03/20/15 26.0 0.58 0.63
MGM 150320C00027000 C 03/20/15 27.0 0.40 0.44
MGM 150320C00028000 C 03/20/15 28.0 0.27 0.31
MGM 150320C00029000 C 03/20/15 29.0 0.18 0.22
MGM 150320C00030000 C 03/20/15 30.0 0.13 0.16
MGM 150320C00031000 C 03/20/15 31.0 0.08 0.12
MGM 150320C00032000 C 03/20/15 32.0 0.05 0.09
MGM 150320C00033000 C 03/20/15 33.0 0.03 0.07
MGM 150320C00034000 C 03/20/15 34.0 0.02 0.06
MGM 150320C00035000 C 03/20/15 35.0 0.01 0.05
MGM 150320C00036000 C 03/20/15 36.0 0.01 0.05
MGM 150320C00037000 C 03/20/15 37.0 0.01 0.04
MGM 150320C00038000 C 03/20/15 38.0 0.01 0.04
MGM 150320C00039000 C 03/20/15 39.0 0.00 0.04
MGM 150320C00040000 C 03/20/15 40.0 0.00 0.04
MGM 150320P00011000 P 03/20/15 11.0 0.02 0.07
MGM 150320P00013000 P 03/20/15 13.0 0.07 0.11
MGM 150320P00014000 P 03/20/15 14.0 0.10 0.14
MGM 150320P00015000 P 03/20/15 15.0 0.13 0.18
MGM 150320P00016000 P 03/20/15 16.0 0.18 0.23
MGM 150320P00017000 P 03/20/15 17.0 0.26 0.31
MGM 150320P00018000 P 03/20/15 18.0 0.39 0.42
MGM 150320P00019000 P 03/20/15 19.0 0.54 0.58
MGM 150320P00020000 P 03/20/15 20.0 0.75 0.80
MGM 150320P00021000 P 03/20/15 21.0 1.06 1.11
MGM 150320P00022000 P 03/20/15 22.0 1.43 1.49
MGM 150320P00023000 P 03/20/15 23.0 1.92 1.97
MGM 150320P00024000 P 03/20/15 24.0 2.50 2.56
MGM 150320P00025000 P 03/20/15 25.0 3.15 3.25
MGM 150320P00026000 P 03/20/15 26.0 3.90 4.00
MGM 150320P00027000 P 03/20/15 27.0 4.75 4.85
MGM 150320P00028000 P 03/20/15 28.0 5.55 5.80
MGM 150320P00029000 P 03/20/15 29.0 6.45 6.95
MGM 150320P00030000 P 03/20/15 30.0 7.40 7.85
MGM 150320P00031000 P 03/20/15 31.0 8.35 8.85
MGM 150320P00032000 P 03/20/15 32.0 9.30 9.80
MGM 150320P00033000 P 03/20/15 33.0 10.30 10.80
MGM 150320P00034000 P 03/20/15 34.0 11.30 11.80
MGM 150320P00035000 P 03/20/15 35.0 12.30 12.80
MGM 150320P00036000 P 03/20/15 36.0 12.75 14.30
MGM 150320P00037000 P 03/20/15 37.0 13.70 15.30
MGM 150320P00038000 P 03/20/15 38.0 14.25 16.50
MGM 150320P00039000 P 03/20/15 39.0 15.50 17.45
MGM 150320P00040000 P 03/20/15 40.0 16.70 18.30
MGM 150619C00011000 C 06/19/15 11.0 11.35 11.85
MGM 150619C00013000 C 06/19/15 13.0 9.40 9.90
MGM 150619C00014000 C 06/19/15 14.0 8.45 9.00
MGM 150619C00015000 C 06/19/15 15.0 7.55 8.05
MGM 150619C00016000 C 06/19/15 16.0 6.65 7.15
MGM 150619C00017000 C 06/19/15 17.0 6.00 6.25
MGM 150619C00018000 C 06/19/15 18.0 5.15 5.40
MGM 150619C00019000 C 06/19/15 19.0 4.40 4.65
MGM 150619C00020000 C 06/19/15 20.0 3.75 3.85
MGM 150619C00021000 C 06/19/15 21.0 3.10 3.20
MGM 150619C00022000 C 06/19/15 22.0 2.56 2.63
MGM 150619C00023000 C 06/19/15 23.0 2.06 2.12
MGM 150619C00024000 C 06/19/15 24.0 1.62 1.70
MGM 150619C00025000 C 06/19/15 25.0 1.27 1.33
MGM 150619C00026000 C 06/19/15 26.0 0.98 1.03
MGM 150619C00027000 C 06/19/15 27.0 0.75 0.79
MGM 150619C00028000 C 06/19/15 28.0 0.57 0.61
MGM 150619C00029000 C 06/19/15 29.0 0.43 0.46
MGM 150619C00030000 C 06/19/15 30.0 0.32 0.34
MGM 150619C00031000 C 06/19/15 31.0 0.24 0.28
MGM 150619C00032000 C 06/19/15 32.0 0.17 0.22
MGM 150619P00011000 P 06/19/15 11.0 0.06 0.11
MGM 150619P00013000 P 06/19/15 13.0 0.12 0.17
MGM 150619P00014000 P 06/19/15 14.0 0.16 0.22
MGM 150619P00015000 P 06/19/15 15.0 0.23 0.29
MGM 150619P00016000 P 06/19/15 16.0 0.33 0.38
MGM 150619P00017000 P 06/19/15 17.0 0.46 0.51
MGM 150619P00018000 P 06/19/15 18.0 0.63 0.67
MGM 150619P00019000 P 06/19/15 19.0 0.84 0.89
MGM 150619P00020000 P 06/19/15 20.0 1.11 1.17
MGM 150619P00021000 P 06/19/15 21.0 1.46 1.52
MGM 150619P00022000 P 06/19/15 22.0 1.87 1.94
MGM 150619P00023000 P 06/19/15 23.0 2.37 2.43
MGM 150619P00024000 P 06/19/15 24.0 2.94 3.05
MGM 150619P00025000 P 06/19/15 25.0 3.55 3.65
MGM 150619P00026000 P 06/19/15 26.0 4.30 4.40
MGM 150619P00027000 P 06/19/15 27.0 5.05 5.15
MGM 150619P00028000 P 06/19/15 28.0 5.85 5.95
MGM 150619P00029000 P 06/19/15 29.0 6.65 6.95
MGM 150619P00030000 P 06/19/15 30.0 7.55 7.85
MGM 150619P00031000 P 06/19/15 31.0 8.45 8.95
MGM 150619P00032000 P 06/19/15 32.0 9.40 9.90
MGM 160115C00005000 C 01/15/16 5.0 15.80 19.50
MGM 160115C00008000 C 01/15/16 8.0 14.20 15.05
MGM 160115C00010000 C 01/15/16 10.0 12.35 13.15
MGM 160115C00013000 C 01/15/16 13.0 9.50 10.35
MGM 160115C00015000 C 01/15/16 15.0 8.10 8.45
MGM 160115C00017000 C 01/15/16 17.0 6.50 6.85
MGM 160115C00020000 C 01/15/16 20.0 4.50 4.65
MGM 160115C00022000 C 01/15/16 22.0 3.40 3.55
MGM 160115C00025000 C 01/15/16 25.0 2.12 2.24
MGM 160115C00027000 C 01/15/16 27.0 1.51 1.62
MGM 160115C00030000 C 01/15/16 30.0 0.88 0.95
MGM 160115C00035000 C 01/15/16 35.0 0.35 0.42
MGM 160115C00037000 C 01/15/16 37.0 0.23 0.31
MGM 160115C00040000 C 01/15/16 40.0 0.13 0.20
MGM 160115P00005000 P 01/15/16 5.0 0.00 0.05
MGM 160115P00008000 P 01/15/16 8.0 0.04 0.11
MGM 160115P00010000 P 01/15/16 10.0 0.11 0.18
MGM 160115P00013000 P 01/15/16 13.0 0.29 0.38
MGM 160115P00015000 P 01/15/16 15.0 0.53 0.62
MGM 160115P00017000 P 01/15/16 17.0 0.92 0.99
MGM 160115P00020000 P 01/15/16 20.0 1.79 1.88
MGM 160115P00022000 P 01/15/16 22.0 2.62 2.74
MGM 160115P00025000 P 01/15/16 25.0 4.30 4.45
MGM 160115P00027000 P 01/15/16 27.0 5.70 5.85
MGM 160115P00030000 P 01/15/16 30.0 8.05 8.20
MGM 160115P00035000 P 01/15/16 35.0 12.35 13.20
MGM 160115P00037000 P 01/15/16 37.0 14.25 15.10
MGM 160115P00040000 P 01/15/16 40.0 17.20 18.00

OPRA data is delayed 15 minutes.