Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Mgm Resorts International (MGM)
As of Jul 29 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MGM 150731C00011500 C 07/31/15 11.5 6.60 6.90
MGM 150731C00012000 C 07/31/15 12.0 6.10 6.40
MGM 150731C00012500 C 07/31/15 12.5 5.55 6.00
MGM 150731C00013000 C 07/31/15 13.0 5.15 5.40
MGM 150731C00013500 C 07/31/15 13.5 4.55 4.90
MGM 150731C00014000 C 07/31/15 14.0 4.10 4.30
MGM 150731C00014500 C 07/31/15 14.5 3.60 3.80
MGM 150731C00015000 C 07/31/15 15.0 3.20 3.40
MGM 150731C00015500 C 07/31/15 15.5 2.62 2.79
MGM 150731C00016000 C 07/31/15 16.0 2.13 2.29
MGM 150731C00016500 C 07/31/15 16.5 1.60 1.79
MGM 150731C00017000 C 07/31/15 17.0 1.14 1.45
MGM 150731C00017500 C 07/31/15 17.5 0.72 0.80
MGM 150731C00018000 C 07/31/15 18.0 0.34 0.39
MGM 150731C00018500 C 07/31/15 18.5 0.10 0.13
MGM 150731C00019000 C 07/31/15 19.0 0.01 0.09
MGM 150731C00019500 C 07/31/15 19.5 0.00 0.05
MGM 150731C00020000 C 07/31/15 20.0 0.00 0.03
MGM 150731C00020500 C 07/31/15 20.5 0.00 0.13
MGM 150731C00021000 C 07/31/15 21.0 0.00 0.13
MGM 150731C00021500 C 07/31/15 21.5 0.00 0.13
MGM 150731C00022000 C 07/31/15 22.0 0.00 0.09
MGM 150731C00022500 C 07/31/15 22.5 0.00 0.09
MGM 150731C00023000 C 07/31/15 23.0 0.00 0.10
MGM 150731C00023500 C 07/31/15 23.5 0.00 0.09
MGM 150731C00024000 C 07/31/15 24.0 0.00 0.09
MGM 150731C00024500 C 07/31/15 24.5 0.00 0.09
MGM 150731C00025000 C 07/31/15 25.0 0.00 0.08
MGM 150731C00025500 C 07/31/15 25.5 0.00 0.08
MGM 150731C00026000 C 07/31/15 26.0 0.00 0.08
MGM 150731C00026500 C 07/31/15 26.5 0.00 0.08
MGM 150731C00027000 C 07/31/15 27.0 0.00 0.09
MGM 150731C00027500 C 07/31/15 27.5 0.00 0.08
MGM 150731C00028000 C 07/31/15 28.0 0.00 0.08
MGM 150731C00028500 C 07/31/15 28.5 0.00 0.08
MGM 150731C00030000 C 07/31/15 30.0 0.00 0.09
MGM 150731P00011500 P 07/31/15 11.5 0.00 0.09
MGM 150731P00012000 P 07/31/15 12.0 0.00 0.09
MGM 150731P00012500 P 07/31/15 12.5 0.00 0.09
MGM 150731P00013000 P 07/31/15 13.0 0.00 0.09
MGM 150731P00013500 P 07/31/15 13.5 0.00 0.09
MGM 150731P00014000 P 07/31/15 14.0 0.00 0.09
MGM 150731P00014500 P 07/31/15 14.5 0.00 0.09
MGM 150731P00015000 P 07/31/15 15.0 0.00 0.13
MGM 150731P00015500 P 07/31/15 15.5 0.00 0.09
MGM 150731P00016000 P 07/31/15 16.0 0.00 0.09
MGM 150731P00016500 P 07/31/15 16.5 0.00 0.06
MGM 150731P00017000 P 07/31/15 17.0 0.00 0.13
MGM 150731P00017500 P 07/31/15 17.5 0.03 0.05
MGM 150731P00018000 P 07/31/15 18.0 0.13 0.17
MGM 150731P00018500 P 07/31/15 18.5 0.37 0.44
MGM 150731P00019000 P 07/31/15 19.0 0.62 0.93
MGM 150731P00019500 P 07/31/15 19.5 1.05 1.41
MGM 150731P00020000 P 07/31/15 20.0 1.54 1.92
MGM 150731P00020500 P 07/31/15 20.5 2.04 2.40
MGM 150731P00021000 P 07/31/15 21.0 2.52 2.90
MGM 150731P00021500 P 07/31/15 21.5 2.74 3.40
MGM 150731P00022000 P 07/31/15 22.0 3.15 4.00
MGM 150731P00022500 P 07/31/15 22.5 3.60 4.50
MGM 150731P00023000 P 07/31/15 23.0 4.10 5.00
MGM 150731P00023500 P 07/31/15 23.5 4.60 5.60
MGM 150731P00024000 P 07/31/15 24.0 5.10 6.15
MGM 150731P00024500 P 07/31/15 24.5 5.55 6.60
MGM 150731P00025000 P 07/31/15 25.0 6.10 7.15
MGM 150731P00025500 P 07/31/15 25.5 6.60 7.50
MGM 150731P00026000 P 07/31/15 26.0 6.40 7.95
MGM 150731P00026500 P 07/31/15 26.5 6.95 8.55
MGM 150731P00027000 P 07/31/15 27.0 7.55 9.05
MGM 150731P00027500 P 07/31/15 27.5 7.60 9.60
MGM 150731P00028000 P 07/31/15 28.0 8.10 10.00
MGM 150731P00028500 P 07/31/15 28.5 8.60 10.55
MGM 150731P00030000 P 07/31/15 30.0 10.10 12.05
MGM 150807C00011500 C 08/07/15 11.5 6.65 7.00
MGM 150807C00012000 C 08/07/15 12.0 6.15 6.50
MGM 150807C00012500 C 08/07/15 12.5 5.55 6.00
MGM 150807C00013000 C 08/07/15 13.0 5.15 5.50
MGM 150807C00013500 C 08/07/15 13.5 4.65 5.00
MGM 150807C00014000 C 08/07/15 14.0 4.00 4.50
MGM 150807C00014500 C 08/07/15 14.5 3.60 4.00
MGM 150807C00015000 C 08/07/15 15.0 3.05 3.55
MGM 150807C00015500 C 08/07/15 15.5 2.65 3.10
MGM 150807C00016000 C 08/07/15 16.0 2.16 2.59
MGM 150807C00016500 C 08/07/15 16.5 1.68 2.12
MGM 150807C00017000 C 08/07/15 17.0 1.34 1.57
MGM 150807C00017500 C 08/07/15 17.5 0.99 1.10
MGM 150807C00018000 C 08/07/15 18.0 0.70 0.75
MGM 150807C00018500 C 08/07/15 18.5 0.45 0.49
MGM 150807C00019000 C 08/07/15 19.0 0.27 0.31
MGM 150807C00019500 C 08/07/15 19.5 0.16 0.20
MGM 150807C00020000 C 08/07/15 20.0 0.10 0.16
MGM 150807C00020500 C 08/07/15 20.5 0.03 0.16
MGM 150807C00021000 C 08/07/15 21.0 0.01 0.13
MGM 150807C00021500 C 08/07/15 21.5 0.00 0.12
MGM 150807C00022000 C 08/07/15 22.0 0.00 0.13
MGM 150807C00022500 C 08/07/15 22.5 0.00 0.11
MGM 150807C00023000 C 08/07/15 23.0 0.00 0.10
MGM 150807C00023500 C 08/07/15 23.5 0.00 0.10
MGM 150807C00024000 C 08/07/15 24.0 0.00 0.10
MGM 150807C00024500 C 08/07/15 24.5 0.00 0.10
MGM 150807C00025000 C 08/07/15 25.0 0.00 0.10
MGM 150807C00025500 C 08/07/15 25.5 0.00 0.10
MGM 150807C00026000 C 08/07/15 26.0 0.00 0.10
MGM 150807C00026500 C 08/07/15 26.5 0.00 0.09
MGM 150807C00027000 C 08/07/15 27.0 0.00 0.09
MGM 150807C00027500 C 08/07/15 27.5 0.00 0.09
MGM 150807C00028000 C 08/07/15 28.0 0.00 0.09
MGM 150807C00028500 C 08/07/15 28.5 0.00 0.09
MGM 150807C00030000 C 08/07/15 30.0 0.00 0.09
MGM 150807P00011500 P 08/07/15 11.5 0.00 0.10
MGM 150807P00012000 P 08/07/15 12.0 0.00 0.10
MGM 150807P00012500 P 08/07/15 12.5 0.00 0.10
MGM 150807P00013000 P 08/07/15 13.0 0.00 0.10
MGM 150807P00013500 P 08/07/15 13.5 0.00 0.10
MGM 150807P00014000 P 08/07/15 14.0 0.00 0.12
MGM 150807P00014500 P 08/07/15 14.5 0.00 0.13
MGM 150807P00015000 P 08/07/15 15.0 0.00 0.13
MGM 150807P00015500 P 08/07/15 15.5 0.01 0.14
MGM 150807P00016000 P 08/07/15 16.0 0.04 0.17
MGM 150807P00016500 P 08/07/15 16.5 0.08 0.18
MGM 150807P00017000 P 08/07/15 17.0 0.19 0.22
MGM 150807P00017500 P 08/07/15 17.5 0.31 0.33
MGM 150807P00018000 P 08/07/15 18.0 0.47 0.53
MGM 150807P00018500 P 08/07/15 18.5 0.69 0.78
MGM 150807P00019000 P 08/07/15 19.0 1.02 1.12
MGM 150807P00019500 P 08/07/15 19.5 1.42 1.52
MGM 150807P00020000 P 08/07/15 20.0 1.68 1.96
MGM 150807P00020500 P 08/07/15 20.5 2.11 2.53
MGM 150807P00021000 P 08/07/15 21.0 2.58 2.99
MGM 150807P00021500 P 08/07/15 21.5 3.05 3.45
MGM 150807P00022000 P 08/07/15 22.0 3.55 3.95
MGM 150807P00022500 P 08/07/15 22.5 4.05 4.40
MGM 150807P00023000 P 08/07/15 23.0 4.55 4.95
MGM 150807P00023500 P 08/07/15 23.5 5.00 5.50
MGM 150807P00024000 P 08/07/15 24.0 5.50 5.95
MGM 150807P00024500 P 08/07/15 24.5 6.00 6.50
MGM 150807P00025000 P 08/07/15 25.0 6.30 6.90
MGM 150807P00025500 P 08/07/15 25.5 6.80 7.75
MGM 150807P00026000 P 08/07/15 26.0 6.70 8.55
MGM 150807P00026500 P 08/07/15 26.5 7.20 8.70
MGM 150807P00027000 P 08/07/15 27.0 7.90 9.00
MGM 150807P00027500 P 08/07/15 27.5 8.00 9.90
MGM 150807P00028000 P 08/07/15 28.0 8.10 9.90
MGM 150807P00028500 P 08/07/15 28.5 8.60 10.40
MGM 150807P00030000 P 08/07/15 30.0 10.10 12.00
MGM 150814C00011500 C 08/14/15 11.5 6.60 7.00
MGM 150814C00012000 C 08/14/15 12.0 6.15 6.50
MGM 150814C00012500 C 08/14/15 12.5 5.65 6.00
MGM 150814C00013000 C 08/14/15 13.0 5.15 5.50
MGM 150814C00013500 C 08/14/15 13.5 4.50 5.05
MGM 150814C00014000 C 08/14/15 14.0 4.15 4.55
MGM 150814C00014500 C 08/14/15 14.5 3.65 4.05
MGM 150814C00015000 C 08/14/15 15.0 3.20 3.55
MGM 150814C00015500 C 08/14/15 15.5 2.69 3.10
MGM 150814C00016000 C 08/14/15 16.0 2.26 2.63
MGM 150814C00016500 C 08/14/15 16.5 1.78 2.09
MGM 150814C00017000 C 08/14/15 17.0 1.47 1.57
MGM 150814C00017500 C 08/14/15 17.5 1.10 1.19
MGM 150814C00018000 C 08/14/15 18.0 0.81 0.88
MGM 150814C00018500 C 08/14/15 18.5 0.57 0.63
MGM 150814C00019000 C 08/14/15 19.0 0.39 0.44
MGM 150814C00019500 C 08/14/15 19.5 0.26 0.30
MGM 150814C00020000 C 08/14/15 20.0 0.17 0.23
MGM 150814C00020500 C 08/14/15 20.5 0.12 0.15
MGM 150814C00021000 C 08/14/15 21.0 0.05 0.17
MGM 150814C00021500 C 08/14/15 21.5 0.02 0.15
MGM 150814C00022000 C 08/14/15 22.0 0.00 0.13
MGM 150814C00022500 C 08/14/15 22.5 0.00 0.12
MGM 150814C00023000 C 08/14/15 23.0 0.00 0.12
MGM 150814C00023500 C 08/14/15 23.5 0.00 0.11
MGM 150814C00024000 C 08/14/15 24.0 0.00 0.11
MGM 150814C00024500 C 08/14/15 24.5 0.00 0.11
MGM 150814C00025000 C 08/14/15 25.0 0.00 0.10
MGM 150814C00025500 C 08/14/15 25.5 0.00 0.10
MGM 150814C00026000 C 08/14/15 26.0 0.00 0.10
MGM 150814C00026500 C 08/14/15 26.5 0.00 0.10
MGM 150814C00027000 C 08/14/15 27.0 0.00 0.10
MGM 150814C00027500 C 08/14/15 27.5 0.00 0.10
MGM 150814C00028000 C 08/14/15 28.0 0.00 0.10
MGM 150814C00028500 C 08/14/15 28.5 0.00 0.10
MGM 150814C00030000 C 08/14/15 30.0 0.00 0.10
MGM 150814P00011500 P 08/14/15 11.5 0.00 0.10
MGM 150814P00012000 P 08/14/15 12.0 0.00 0.11
MGM 150814P00012500 P 08/14/15 12.5 0.00 0.11
MGM 150814P00013000 P 08/14/15 13.0 0.00 0.11
MGM 150814P00013500 P 08/14/15 13.5 0.00 0.12
MGM 150814P00014000 P 08/14/15 14.0 0.00 0.12
MGM 150814P00014500 P 08/14/15 14.5 0.00 0.14
MGM 150814P00015000 P 08/14/15 15.0 0.02 0.16
MGM 150814P00015500 P 08/14/15 15.5 0.06 0.18
MGM 150814P00016000 P 08/14/15 16.0 0.11 0.23
MGM 150814P00016500 P 08/14/15 16.5 0.17 0.24
MGM 150814P00017000 P 08/14/15 17.0 0.28 0.32
MGM 150814P00017500 P 08/14/15 17.5 0.41 0.46
MGM 150814P00018000 P 08/14/15 18.0 0.59 0.65
MGM 150814P00018500 P 08/14/15 18.5 0.82 0.90
MGM 150814P00019000 P 08/14/15 19.0 1.10 1.23
MGM 150814P00019500 P 08/14/15 19.5 1.45 1.70
MGM 150814P00020000 P 08/14/15 20.0 1.84 2.11
MGM 150814P00020500 P 08/14/15 20.5 2.16 2.57
MGM 150814P00021000 P 08/14/15 21.0 2.64 3.05
MGM 150814P00021500 P 08/14/15 21.5 3.05 3.70
MGM 150814P00022000 P 08/14/15 22.0 3.55 3.95
MGM 150814P00022500 P 08/14/15 22.5 4.05 4.45
MGM 150814P00023000 P 08/14/15 23.0 4.55 4.95
MGM 150814P00023500 P 08/14/15 23.5 5.05 5.40
MGM 150814P00024000 P 08/14/15 24.0 5.55 5.90
MGM 150814P00024500 P 08/14/15 24.5 6.05 6.40
MGM 150814P00025000 P 08/14/15 25.0 6.55 7.15
MGM 150814P00025500 P 08/14/15 25.5 7.00 7.65
MGM 150814P00026000 P 08/14/15 26.0 7.30 7.90
MGM 150814P00026500 P 08/14/15 26.5 7.80 8.50
MGM 150814P00027000 P 08/14/15 27.0 8.30 9.00
MGM 150814P00027500 P 08/14/15 27.5 8.50 9.50
MGM 150814P00028000 P 08/14/15 28.0 8.10 9.90
MGM 150814P00028500 P 08/14/15 28.5 8.60 10.45
MGM 150814P00030000 P 08/14/15 30.0 10.10 12.00
MGM 150821C00010000 C 08/21/15 10.0 8.10 8.75
MGM 150821C00010500 C 08/21/15 10.5 7.60 8.00
MGM 150821C00011000 C 08/21/15 11.0 7.15 7.50
MGM 150821C00011500 C 08/21/15 11.5 6.60 7.00
MGM 150821C00012000 C 08/21/15 12.0 6.15 6.50
MGM 150821C00012500 C 08/21/15 12.5 5.65 6.00
MGM 150821C00013000 C 08/21/15 13.0 5.15 5.50
MGM 150821C00013500 C 08/21/15 13.5 4.65 5.05
MGM 150821C00014000 C 08/21/15 14.0 4.10 4.75
MGM 150821C00014500 C 08/21/15 14.5 3.65 4.05
MGM 150821C00015000 C 08/21/15 15.0 3.15 3.60
MGM 150821C00015500 C 08/21/15 15.5 2.74 3.10
MGM 150821C00016000 C 08/21/15 16.0 2.20 2.65
MGM 150821C00016500 C 08/21/15 16.5 1.86 2.16
MGM 150821C00017000 C 08/21/15 17.0 1.52 1.70
MGM 150821C00017500 C 08/21/15 17.5 1.22 1.26
MGM 150821C00018000 C 08/21/15 18.0 0.92 0.95
MGM 150821C00018500 C 08/21/15 18.5 0.67 0.70
MGM 150821C00019000 C 08/21/15 19.0 0.47 0.50
MGM 150821C00019500 C 08/21/15 19.5 0.32 0.35
MGM 150821C00020000 C 08/21/15 20.0 0.22 0.25
MGM 150821C00020500 C 08/21/15 20.5 0.15 0.18
MGM 150821C00021000 C 08/21/15 21.0 0.10 0.13
MGM 150821C00021500 C 08/21/15 21.5 0.07 0.10
MGM 150821C00022000 C 08/21/15 22.0 0.05 0.08
MGM 150821C00022500 C 08/21/15 22.5 0.04 0.06
MGM 150821C00023000 C 08/21/15 23.0 0.03 0.05
MGM 150821C00023500 C 08/21/15 23.5 0.02 0.04
MGM 150821C00024000 C 08/21/15 24.0 0.01 0.04
MGM 150821C00024500 C 08/21/15 24.5 0.01 0.03
MGM 150821C00025000 C 08/21/15 25.0 0.01 0.03
MGM 150821C00025500 C 08/21/15 25.5 0.00 0.03
MGM 150821C00026000 C 08/21/15 26.0 0.00 0.02
MGM 150821C00026500 C 08/21/15 26.5 0.00 0.02
MGM 150821C00027000 C 08/21/15 27.0 0.00 0.02
MGM 150821C00027500 C 08/21/15 27.5 0.00 0.02
MGM 150821C00028000 C 08/21/15 28.0 0.00 0.02
MGM 150821C00028500 C 08/21/15 28.5 0.00 0.02
MGM 150821C00029000 C 08/21/15 29.0 0.00 0.01
MGM 150821C00030000 C 08/21/15 30.0 0.00 0.01
MGM 150821C00031000 C 08/21/15 31.0 0.00 0.01
MGM 150821C00032000 C 08/21/15 32.0 0.00 0.01
MGM 150821C00033000 C 08/21/15 33.0 0.00 0.01
MGM 150821C00034000 C 08/21/15 34.0 0.00 0.01
MGM 150821P00010000 P 08/21/15 10.0 0.00 0.01
MGM 150821P00010500 P 08/21/15 10.5 0.00 0.02
MGM 150821P00011000 P 08/21/15 11.0 0.00 0.02
MGM 150821P00011500 P 08/21/15 11.5 0.00 0.02
MGM 150821P00012000 P 08/21/15 12.0 0.00 0.02
MGM 150821P00012500 P 08/21/15 12.5 0.00 0.03
MGM 150821P00013000 P 08/21/15 13.0 0.01 0.04
MGM 150821P00013500 P 08/21/15 13.5 0.02 0.04
MGM 150821P00014000 P 08/21/15 14.0 0.03 0.06
MGM 150821P00014500 P 08/21/15 14.5 0.05 0.07
MGM 150821P00015000 P 08/21/15 15.0 0.08 0.10
MGM 150821P00015500 P 08/21/15 15.5 0.12 0.14
MGM 150821P00016000 P 08/21/15 16.0 0.17 0.19
MGM 150821P00016500 P 08/21/15 16.5 0.24 0.27
MGM 150821P00017000 P 08/21/15 17.0 0.35 0.37
MGM 150821P00017500 P 08/21/15 17.5 0.49 0.52
MGM 150821P00018000 P 08/21/15 18.0 0.70 0.72
MGM 150821P00018500 P 08/21/15 18.5 0.93 0.97
MGM 150821P00019000 P 08/21/15 19.0 1.24 1.27
MGM 150821P00019500 P 08/21/15 19.5 1.59 1.62
MGM 150821P00020000 P 08/21/15 20.0 1.67 2.12
MGM 150821P00020500 P 08/21/15 20.5 2.22 2.55
MGM 150821P00021000 P 08/21/15 21.0 2.70 2.99
MGM 150821P00021500 P 08/21/15 21.5 3.05 3.45
MGM 150821P00022000 P 08/21/15 22.0 3.60 3.95
MGM 150821P00022500 P 08/21/15 22.5 4.05 4.45
MGM 150821P00023000 P 08/21/15 23.0 4.55 4.90
MGM 150821P00023500 P 08/21/15 23.5 5.05 5.40
MGM 150821P00024000 P 08/21/15 24.0 5.55 5.90
MGM 150821P00024500 P 08/21/15 24.5 6.05 6.40
MGM 150821P00025000 P 08/21/15 25.0 6.55 6.95
MGM 150821P00025500 P 08/21/15 25.5 7.00 7.40
MGM 150821P00026000 P 08/21/15 26.0 7.55 7.90
MGM 150821P00026500 P 08/21/15 26.5 7.80 8.40
MGM 150821P00027000 P 08/21/15 27.0 7.90 9.35
MGM 150821P00027500 P 08/21/15 27.5 8.75 9.45
MGM 150821P00028000 P 08/21/15 28.0 8.95 9.95
MGM 150821P00028500 P 08/21/15 28.5 8.65 10.65
MGM 150821P00029000 P 08/21/15 29.0 9.10 10.95
MGM 150821P00030000 P 08/21/15 30.0 10.95 11.95
MGM 150821P00031000 P 08/21/15 31.0 11.15 13.00
MGM 150821P00032000 P 08/21/15 32.0 12.15 14.00
MGM 150821P00033000 P 08/21/15 33.0 13.15 15.00
MGM 150821P00034000 P 08/21/15 34.0 15.00 15.95
MGM 150828C00010000 C 08/28/15 10.0 8.10 8.50
MGM 150828C00010500 C 08/28/15 10.5 7.60 8.00
MGM 150828C00011000 C 08/28/15 11.0 7.15 7.50
MGM 150828C00011500 C 08/28/15 11.5 6.65 7.00
MGM 150828C00012000 C 08/28/15 12.0 6.15 6.55
MGM 150828C00012500 C 08/28/15 12.5 5.65 6.05
MGM 150828C00013000 C 08/28/15 13.0 5.15 5.55
MGM 150828C00013500 C 08/28/15 13.5 4.70 5.05
MGM 150828C00014000 C 08/28/15 14.0 4.20 4.60
MGM 150828C00014500 C 08/28/15 14.5 3.70 4.10
MGM 150828C00015000 C 08/28/15 15.0 3.25 3.60
MGM 150828C00015500 C 08/28/15 15.5 2.78 3.15
MGM 150828C00016000 C 08/28/15 16.0 2.31 2.71
MGM 150828C00016500 C 08/28/15 16.5 1.86 2.27
MGM 150828C00017000 C 08/28/15 17.0 1.53 1.88
MGM 150828C00017500 C 08/28/15 17.5 1.25 1.51
MGM 150828C00018000 C 08/28/15 18.0 0.98 1.05
MGM 150828C00018500 C 08/28/15 18.5 0.72 0.82
MGM 150828C00019000 C 08/28/15 19.0 0.53 0.62
MGM 150828C00019500 C 08/28/15 19.5 0.39 0.47
MGM 150828C00020000 C 08/28/15 20.0 0.24 0.36
MGM 150828C00020500 C 08/28/15 20.5 0.20 0.25
MGM 150828C00021000 C 08/28/15 21.0 0.13 0.24
MGM 150828C00021500 C 08/28/15 21.5 0.06 0.21
MGM 150828C00022000 C 08/28/15 22.0 0.04 0.17
MGM 150828C00022500 C 08/28/15 22.5 0.00 0.15
MGM 150828C00023000 C 08/28/15 23.0 0.00 0.14
MGM 150828C00023500 C 08/28/15 23.5 0.00 0.13
MGM 150828C00024000 C 08/28/15 24.0 0.00 0.12
MGM 150828C00024500 C 08/28/15 24.5 0.00 0.12
MGM 150828C00025000 C 08/28/15 25.0 0.00 0.11
MGM 150828C00025500 C 08/28/15 25.5 0.00 0.11
MGM 150828C00026000 C 08/28/15 26.0 0.00 0.11
MGM 150828C00026500 C 08/28/15 26.5 0.00 0.10
MGM 150828C00027000 C 08/28/15 27.0 0.00 0.10
MGM 150828C00027500 C 08/28/15 27.5 0.00 0.10
MGM 150828C00028000 C 08/28/15 28.0 0.00 0.10
MGM 150828C00028500 C 08/28/15 28.5 0.00 0.10
MGM 150828P00010000 P 08/28/15 10.0 0.00 0.10
MGM 150828P00010500 P 08/28/15 10.5 0.00 0.11
MGM 150828P00011000 P 08/28/15 11.0 0.00 0.11
MGM 150828P00011500 P 08/28/15 11.5 0.00 0.11
MGM 150828P00012000 P 08/28/15 12.0 0.00 0.11
MGM 150828P00012500 P 08/28/15 12.5 0.00 0.12
MGM 150828P00013000 P 08/28/15 13.0 0.00 0.13
MGM 150828P00013500 P 08/28/15 13.5 0.00 0.14
MGM 150828P00014000 P 08/28/15 14.0 0.00 0.16
MGM 150828P00014500 P 08/28/15 14.5 0.07 0.17
MGM 150828P00015000 P 08/28/15 15.0 0.08 0.19
MGM 150828P00015500 P 08/28/15 15.5 0.11 0.22
MGM 150828P00016000 P 08/28/15 16.0 0.17 0.26
MGM 150828P00016500 P 08/28/15 16.5 0.28 0.36
MGM 150828P00017000 P 08/28/15 17.0 0.35 0.47
MGM 150828P00017500 P 08/28/15 17.5 0.49 0.63
MGM 150828P00018000 P 08/28/15 18.0 0.67 0.83
MGM 150828P00018500 P 08/28/15 18.5 0.93 1.08
MGM 150828P00019000 P 08/28/15 19.0 1.20 1.39
MGM 150828P00019500 P 08/28/15 19.5 1.48 1.81
MGM 150828P00020000 P 08/28/15 20.0 1.76 2.20
MGM 150828P00020500 P 08/28/15 20.5 2.26 2.62
MGM 150828P00021000 P 08/28/15 21.0 2.67 3.05
MGM 150828P00021500 P 08/28/15 21.5 3.15 3.50
MGM 150828P00022000 P 08/28/15 22.0 3.60 3.95
MGM 150828P00022500 P 08/28/15 22.5 4.10 4.45
MGM 150828P00023000 P 08/28/15 23.0 4.45 4.95
MGM 150828P00023500 P 08/28/15 23.5 5.00 5.45
MGM 150828P00024000 P 08/28/15 24.0 5.55 5.95
MGM 150828P00024500 P 08/28/15 24.5 6.05 6.40
MGM 150828P00025000 P 08/28/15 25.0 6.55 6.90
MGM 150828P00025500 P 08/28/15 25.5 7.05 7.40
MGM 150828P00026000 P 08/28/15 26.0 7.55 7.90
MGM 150828P00026500 P 08/28/15 26.5 8.05 8.40
MGM 150828P00027000 P 08/28/15 27.0 8.55 8.90
MGM 150828P00027500 P 08/28/15 27.5 9.05 9.40
MGM 150828P00028000 P 08/28/15 28.0 8.95 9.90
MGM 150828P00028500 P 08/28/15 28.5 8.65 10.40
MGM 150904C00010000 C 09/04/15 10.0 8.10 8.70
MGM 150904C00011000 C 09/04/15 11.0 7.10 7.60
MGM 150904C00011500 C 09/04/15 11.5 6.60 7.15
MGM 150904C00012000 C 09/04/15 12.0 6.15 6.70
MGM 150904C00012500 C 09/04/15 12.5 5.60 6.25
MGM 150904C00013000 C 09/04/15 13.0 5.10 5.55
MGM 150904C00013500 C 09/04/15 13.5 4.60 5.15
MGM 150904C00014000 C 09/04/15 14.0 4.15 4.60
MGM 150904C00014500 C 09/04/15 14.5 3.65 4.15
MGM 150904C00015000 C 09/04/15 15.0 3.30 3.65
MGM 150904C00015500 C 09/04/15 15.5 2.76 3.20
MGM 150904C00016000 C 09/04/15 16.0 2.38 2.76
MGM 150904C00016500 C 09/04/15 16.5 1.90 2.34
MGM 150904C00017000 C 09/04/15 17.0 1.63 1.95
MGM 150904C00017500 C 09/04/15 17.5 1.32 1.45
MGM 150904C00018000 C 09/04/15 18.0 1.05 1.15
MGM 150904C00018500 C 09/04/15 18.5 0.81 0.90
MGM 150904C00019000 C 09/04/15 19.0 0.61 0.71
MGM 150904C00019500 C 09/04/15 19.5 0.41 0.54
MGM 150904C00020000 C 09/04/15 20.0 0.34 0.42
MGM 150904C00020500 C 09/04/15 20.5 0.19 0.32
MGM 150904C00021000 C 09/04/15 21.0 0.14 0.30
MGM 150904C00021500 C 09/04/15 21.5 0.08 0.32
MGM 150904C00022000 C 09/04/15 22.0 0.05 0.29
MGM 150904C00022500 C 09/04/15 22.5 0.00 0.26
MGM 150904C00023000 C 09/04/15 23.0 0.00 0.18
MGM 150904C00023500 C 09/04/15 23.5 0.00 0.23
MGM 150904C00024000 C 09/04/15 24.0 0.00 0.22
MGM 150904C00024500 C 09/04/15 24.5 0.00 0.21
MGM 150904C00025000 C 09/04/15 25.0 0.00 0.20
MGM 150904C00025500 C 09/04/15 25.5 0.00 0.20
MGM 150904C00026000 C 09/04/15 26.0 0.00 0.13
MGM 150904C00026500 C 09/04/15 26.5 0.00 0.19
MGM 150904C00027000 C 09/04/15 27.0 0.00 0.19
MGM 150904C00027500 C 09/04/15 27.5 0.00 0.19
MGM 150904C00028000 C 09/04/15 28.0 0.00 0.19
MGM 150904C00028500 C 09/04/15 28.5 0.00 0.19
MGM 150904P00010000 P 09/04/15 10.0 0.00 0.19
MGM 150904P00011000 P 09/04/15 11.0 0.00 0.19
MGM 150904P00011500 P 09/04/15 11.5 0.00 0.20
MGM 150904P00012000 P 09/04/15 12.0 0.00 0.20
MGM 150904P00012500 P 09/04/15 12.5 0.00 0.21
MGM 150904P00013000 P 09/04/15 13.0 0.00 0.22
MGM 150904P00013500 P 09/04/15 13.5 0.00 0.24
MGM 150904P00014000 P 09/04/15 14.0 0.04 0.26
MGM 150904P00014500 P 09/04/15 14.5 0.06 0.29
MGM 150904P00015000 P 09/04/15 15.0 0.10 0.33
MGM 150904P00015500 P 09/04/15 15.5 0.15 0.31
MGM 150904P00016000 P 09/04/15 16.0 0.21 0.37
MGM 150904P00016500 P 09/04/15 16.5 0.35 0.40
MGM 150904P00017000 P 09/04/15 17.0 0.49 0.53
MGM 150904P00017500 P 09/04/15 17.5 0.63 0.70
MGM 150904P00018000 P 09/04/15 18.0 0.85 0.92
MGM 150904P00018500 P 09/04/15 18.5 0.95 1.18
MGM 150904P00019000 P 09/04/15 19.0 1.23 1.48
MGM 150904P00019500 P 09/04/15 19.5 1.58 1.81
MGM 150904P00020000 P 09/04/15 20.0 1.90 2.20
MGM 150904P00020500 P 09/04/15 20.5 2.31 2.73
MGM 150904P00021000 P 09/04/15 21.0 2.74 3.15
MGM 150904P00021500 P 09/04/15 21.5 3.20 3.65
MGM 150904P00022000 P 09/04/15 22.0 3.65 4.05
MGM 150904P00022500 P 09/04/15 22.5 4.15 4.45
MGM 150904P00023000 P 09/04/15 23.0 4.70 4.95
MGM 150904P00023500 P 09/04/15 23.5 5.10 5.45
MGM 150904P00024000 P 09/04/15 24.0 5.60 6.00
MGM 150904P00024500 P 09/04/15 24.5 6.05 6.45
MGM 150904P00025000 P 09/04/15 25.0 6.55 6.95
MGM 150904P00025500 P 09/04/15 25.5 7.05 7.45
MGM 150904P00026000 P 09/04/15 26.0 7.55 8.25
MGM 150904P00026500 P 09/04/15 26.5 8.05 8.75
MGM 150904P00027000 P 09/04/15 27.0 8.55 9.25
MGM 150904P00027500 P 09/04/15 27.5 9.05 9.70
MGM 150904P00028000 P 09/04/15 28.0 8.95 9.90
MGM 150904P00028500 P 09/04/15 28.5 8.65 10.40
MGM 150918C00010000 C 09/18/15 10.0 8.15 8.35
MGM 150918C00011000 C 09/18/15 11.0 7.15 7.40
MGM 150918C00012000 C 09/18/15 12.0 6.20 6.40
MGM 150918C00013000 C 09/18/15 13.0 5.20 5.45
MGM 150918C00014000 C 09/18/15 14.0 4.30 4.50
MGM 150918C00015000 C 09/18/15 15.0 3.35 3.55
MGM 150918C00016000 C 09/18/15 16.0 2.54 2.69
MGM 150918C00017000 C 09/18/15 17.0 1.83 1.88
MGM 150918C00018000 C 09/18/15 18.0 1.21 1.26
MGM 150918C00019000 C 09/18/15 19.0 0.75 0.79
MGM 150918C00020000 C 09/18/15 20.0 0.45 0.48
MGM 150918C00021000 C 09/18/15 21.0 0.26 0.29
MGM 150918C00022000 C 09/18/15 22.0 0.15 0.18
MGM 150918C00023000 C 09/18/15 23.0 0.09 0.12
MGM 150918C00024000 C 09/18/15 24.0 0.06 0.08
MGM 150918C00025000 C 09/18/15 25.0 0.04 0.06
MGM 150918C00026000 C 09/18/15 26.0 0.03 0.05
MGM 150918C00027000 C 09/18/15 27.0 0.02 0.04
MGM 150918C00028000 C 09/18/15 28.0 0.01 0.04
MGM 150918C00029000 C 09/18/15 29.0 0.01 0.03
MGM 150918C00030000 C 09/18/15 30.0 0.00 0.03
MGM 150918C00031000 C 09/18/15 31.0 0.00 0.03
MGM 150918C00032000 C 09/18/15 32.0 0.00 0.02
MGM 150918C00033000 C 09/18/15 33.0 0.00 0.02
MGM 150918P00010000 P 09/18/15 10.0 0.01 0.03
MGM 150918P00011000 P 09/18/15 11.0 0.02 0.05
MGM 150918P00012000 P 09/18/15 12.0 0.04 0.07
MGM 150918P00013000 P 09/18/15 13.0 0.07 0.09
MGM 150918P00014000 P 09/18/15 14.0 0.12 0.14
MGM 150918P00015000 P 09/18/15 15.0 0.21 0.23
MGM 150918P00016000 P 09/18/15 16.0 0.36 0.38
MGM 150918P00017000 P 09/18/15 17.0 0.60 0.63
MGM 150918P00018000 P 09/18/15 18.0 0.98 1.02
MGM 150918P00019000 P 09/18/15 19.0 1.51 1.55
MGM 150918P00020000 P 09/18/15 20.0 2.21 2.26
MGM 150918P00021000 P 09/18/15 21.0 3.00 3.10
MGM 150918P00022000 P 09/18/15 22.0 3.85 4.00
MGM 150918P00023000 P 09/18/15 23.0 4.80 4.95
MGM 150918P00024000 P 09/18/15 24.0 5.80 5.95
MGM 150918P00025000 P 09/18/15 25.0 6.75 6.90
MGM 150918P00026000 P 09/18/15 26.0 7.75 7.90
MGM 150918P00027000 P 09/18/15 27.0 8.75 8.90
MGM 150918P00028000 P 09/18/15 28.0 9.75 9.90
MGM 150918P00029000 P 09/18/15 29.0 9.10 10.90
MGM 150918P00030000 P 09/18/15 30.0 11.25 11.85
MGM 150918P00031000 P 09/18/15 31.0 11.10 12.85
MGM 150918P00032000 P 09/18/15 32.0 12.15 13.85
MGM 150918P00033000 P 09/18/15 33.0 13.15 15.15
MGM 151016C00011000 C 10/16/15 11.0 7.20 7.45
MGM 151016C00012000 C 10/16/15 12.0 6.25 6.45
MGM 151016C00013000 C 10/16/15 13.0 5.30 5.50
MGM 151016C00014000 C 10/16/15 14.0 4.40 4.60
MGM 151016C00015000 C 10/16/15 15.0 3.50 3.70
MGM 151016C00016000 C 10/16/15 16.0 2.72 2.89
MGM 151016C00017000 C 10/16/15 17.0 2.04 2.09
MGM 151016C00018000 C 10/16/15 18.0 1.45 1.48
MGM 151016C00019000 C 10/16/15 19.0 0.99 1.02
MGM 151016C00020000 C 10/16/15 20.0 0.65 0.67
MGM 151016C00021000 C 10/16/15 21.0 0.41 0.44
MGM 151016C00022000 C 10/16/15 22.0 0.26 0.28
MGM 151016C00023000 C 10/16/15 23.0 0.16 0.19
MGM 151016C00024000 C 10/16/15 24.0 0.11 0.13
MGM 151016C00025000 C 10/16/15 25.0 0.07 0.09
MGM 151016C00026000 C 10/16/15 26.0 0.05 0.07
MGM 151016C00027000 C 10/16/15 27.0 0.03 0.06
MGM 151016P00011000 P 10/16/15 11.0 0.05 0.08
MGM 151016P00012000 P 10/16/15 12.0 0.08 0.11
MGM 151016P00013000 P 10/16/15 13.0 0.12 0.15
MGM 151016P00014000 P 10/16/15 14.0 0.21 0.23
MGM 151016P00015000 P 10/16/15 15.0 0.33 0.35
MGM 151016P00016000 P 10/16/15 16.0 0.52 0.55
MGM 151016P00017000 P 10/16/15 17.0 0.80 0.84
MGM 151016P00018000 P 10/16/15 18.0 1.21 1.24
MGM 151016P00019000 P 10/16/15 19.0 1.74 1.77
MGM 151016P00020000 P 10/16/15 20.0 2.38 2.43
MGM 151016P00021000 P 10/16/15 21.0 3.15 3.25
MGM 151016P00022000 P 10/16/15 22.0 3.95 4.10
MGM 151016P00023000 P 10/16/15 23.0 4.85 5.00
MGM 151016P00024000 P 10/16/15 24.0 5.80 5.95
MGM 151016P00025000 P 10/16/15 25.0 6.80 6.95
MGM 151016P00026000 P 10/16/15 26.0 7.75 7.90
MGM 151016P00027000 P 10/16/15 27.0 8.75 8.90
MGM 151218C00010000 C 12/18/15 10.0 8.25 8.50
MGM 151218C00011000 C 12/18/15 11.0 7.30 7.55
MGM 151218C00012000 C 12/18/15 12.0 6.40 6.65
MGM 151218C00013000 C 12/18/15 13.0 5.45 5.70
MGM 151218C00014000 C 12/18/15 14.0 4.60 4.85
MGM 151218C00015000 C 12/18/15 15.0 3.80 4.00
MGM 151218C00016000 C 12/18/15 16.0 3.05 3.25
MGM 151218C00017000 C 12/18/15 17.0 2.47 2.53
MGM 151218C00018000 C 12/18/15 18.0 1.91 1.96
MGM 151218C00019000 C 12/18/15 19.0 1.44 1.49
MGM 151218C00020000 C 12/18/15 20.0 1.06 1.12
MGM 151218C00021000 C 12/18/15 21.0 0.77 0.82
MGM 151218C00022000 C 12/18/15 22.0 0.56 0.60
MGM 151218C00023000 C 12/18/15 23.0 0.40 0.43
MGM 151218C00024000 C 12/18/15 24.0 0.28 0.31
MGM 151218C00025000 C 12/18/15 25.0 0.20 0.23
MGM 151218C00026000 C 12/18/15 26.0 0.14 0.17
MGM 151218C00027000 C 12/18/15 27.0 0.11 0.13
MGM 151218C00028000 C 12/18/15 28.0 0.08 0.10
MGM 151218C00029000 C 12/18/15 29.0 0.06 0.08
MGM 151218C00030000 C 12/18/15 30.0 0.04 0.07
MGM 151218C00031000 C 12/18/15 31.0 0.03 0.06
MGM 151218C00032000 C 12/18/15 32.0 0.03 0.05
MGM 151218C00033000 C 12/18/15 33.0 0.02 0.05
MGM 151218P00010000 P 12/18/15 10.0 0.10 0.12
MGM 151218P00011000 P 12/18/15 11.0 0.14 0.17
MGM 151218P00012000 P 12/18/15 12.0 0.20 0.24
MGM 151218P00013000 P 12/18/15 13.0 0.29 0.33
MGM 151218P00014000 P 12/18/15 14.0 0.42 0.46
MGM 151218P00015000 P 12/18/15 15.0 0.61 0.65
MGM 151218P00016000 P 12/18/15 16.0 0.87 0.92
MGM 151218P00017000 P 12/18/15 17.0 1.20 1.26
MGM 151218P00018000 P 12/18/15 18.0 1.63 1.69
MGM 151218P00019000 P 12/18/15 19.0 2.16 2.23
MGM 151218P00020000 P 12/18/15 20.0 2.78 2.85
MGM 151218P00021000 P 12/18/15 21.0 3.45 3.55
MGM 151218P00022000 P 12/18/15 22.0 4.25 4.35
MGM 151218P00023000 P 12/18/15 23.0 5.10 5.25
MGM 151218P00024000 P 12/18/15 24.0 5.95 6.10
MGM 151218P00025000 P 12/18/15 25.0 6.85 7.05
MGM 151218P00026000 P 12/18/15 26.0 7.80 8.00
MGM 151218P00027000 P 12/18/15 27.0 8.80 8.95
MGM 151218P00028000 P 12/18/15 28.0 9.75 9.95
MGM 151218P00029000 P 12/18/15 29.0 10.70 10.90
MGM 151218P00030000 P 12/18/15 30.0 11.75 11.90
MGM 151218P00031000 P 12/18/15 31.0 12.70 12.90
MGM 151218P00032000 P 12/18/15 32.0 13.70 13.90
MGM 151218P00033000 P 12/18/15 33.0 14.70 14.90
MGM 160115C00005000 C 01/15/16 5.0 13.15 13.40
MGM 160115C00008000 C 01/15/16 8.0 10.25 10.50
MGM 160115C00009000 C 01/15/16 9.0 9.25 9.50
MGM 160115C00010000 C 01/15/16 10.0 8.30 8.55
MGM 160115C00011000 C 01/15/16 11.0 7.35 7.60
MGM 160115C00012000 C 01/15/16 12.0 6.45 6.70
MGM 160115C00013000 C 01/15/16 13.0 5.55 5.80
MGM 160115C00014000 C 01/15/16 14.0 4.70 4.95
MGM 160115C00015000 C 01/15/16 15.0 3.95 4.15
MGM 160115C00016000 C 01/15/16 16.0 3.20 3.40
MGM 160115C00017000 C 01/15/16 17.0 2.61 2.66
MGM 160115C00018000 C 01/15/16 18.0 2.05 2.11
MGM 160115C00019000 C 01/15/16 19.0 1.58 1.64
MGM 160115C00020000 C 01/15/16 20.0 1.19 1.25
MGM 160115C00021000 C 01/15/16 21.0 0.88 0.94
MGM 160115C00022000 C 01/15/16 22.0 0.65 0.70
MGM 160115C00023000 C 01/15/16 23.0 0.48 0.52
MGM 160115C00024000 C 01/15/16 24.0 0.35 0.39
MGM 160115C00025000 C 01/15/16 25.0 0.25 0.29
MGM 160115C00026000 C 01/15/16 26.0 0.18 0.22
MGM 160115C00027000 C 01/15/16 27.0 0.14 0.17
MGM 160115C00028000 C 01/15/16 28.0 0.10 0.13
MGM 160115C00029000 C 01/15/16 29.0 0.08 0.11
MGM 160115C00030000 C 01/15/16 30.0 0.06 0.09
MGM 160115C00031000 C 01/15/16 31.0 0.05 0.07
MGM 160115C00032000 C 01/15/16 32.0 0.04 0.06
MGM 160115C00033000 C 01/15/16 33.0 0.03 0.06
MGM 160115C00034000 C 01/15/16 34.0 0.02 0.05
MGM 160115C00035000 C 01/15/16 35.0 0.02 0.05
MGM 160115C00037000 C 01/15/16 37.0 0.01 0.04
MGM 160115C00040000 C 01/15/16 40.0 0.00 0.02
MGM 160115P00005000 P 01/15/16 5.0 0.00 0.03
MGM 160115P00008000 P 01/15/16 8.0 0.06 0.08
MGM 160115P00009000 P 01/15/16 9.0 0.09 0.11
MGM 160115P00010000 P 01/15/16 10.0 0.13 0.15
MGM 160115P00011000 P 01/15/16 11.0 0.18 0.21
MGM 160115P00012000 P 01/15/16 12.0 0.25 0.29
MGM 160115P00013000 P 01/15/16 13.0 0.35 0.40
MGM 160115P00014000 P 01/15/16 14.0 0.50 0.54
MGM 160115P00015000 P 01/15/16 15.0 0.70 0.75
MGM 160115P00016000 P 01/15/16 16.0 0.98 1.03
MGM 160115P00017000 P 01/15/16 17.0 1.33 1.38
MGM 160115P00018000 P 01/15/16 18.0 1.76 1.82
MGM 160115P00019000 P 01/15/16 19.0 2.28 2.35
MGM 160115P00020000 P 01/15/16 20.0 2.90 2.97
MGM 160115P00021000 P 01/15/16 21.0 3.55 3.70
MGM 160115P00022000 P 01/15/16 22.0 4.35 4.45
MGM 160115P00023000 P 01/15/16 23.0 5.15 5.30
MGM 160115P00024000 P 01/15/16 24.0 6.00 6.15
MGM 160115P00025000 P 01/15/16 25.0 6.90 7.10
MGM 160115P00026000 P 01/15/16 26.0 7.85 8.00
MGM 160115P00027000 P 01/15/16 27.0 8.80 9.00
MGM 160115P00028000 P 01/15/16 28.0 9.75 9.95
MGM 160115P00029000 P 01/15/16 29.0 10.75 10.90
MGM 160115P00030000 P 01/15/16 30.0 11.75 11.90
MGM 160115P00031000 P 01/15/16 31.0 12.75 12.90
MGM 160115P00032000 P 01/15/16 32.0 13.70 13.90
MGM 160115P00033000 P 01/15/16 33.0 14.70 14.90
MGM 160115P00034000 P 01/15/16 34.0 15.60 15.90
MGM 160115P00035000 P 01/15/16 35.0 16.70 16.85
MGM 160115P00037000 P 01/15/16 37.0 18.05 18.90
MGM 160115P00040000 P 01/15/16 40.0 21.30 21.90
MGM 160318C00008000 C 03/18/16 8.0 10.25 10.55
MGM 160318C00009000 C 03/18/16 9.0 9.30 9.60
MGM 160318C00010000 C 03/18/16 10.0 8.35 8.65
MGM 160318C00011000 C 03/18/16 11.0 7.45 7.75
MGM 160318C00012000 C 03/18/16 12.0 6.55 6.85
MGM 160318C00013000 C 03/18/16 13.0 5.70 5.95
MGM 160318C00014000 C 03/18/16 14.0 4.90 5.15
MGM 160318C00015000 C 03/18/16 15.0 4.15 4.40
MGM 160318C00016000 C 03/18/16 16.0 3.45 3.70
MGM 160318C00017000 C 03/18/16 17.0 2.86 2.95
MGM 160318C00018000 C 03/18/16 18.0 2.32 2.40
MGM 160318C00019000 C 03/18/16 19.0 1.84 1.93
MGM 160318C00020000 C 03/18/16 20.0 1.45 1.53
MGM 160318C00021000 C 03/18/16 21.0 1.15 1.20
MGM 160318C00022000 C 03/18/16 22.0 0.87 0.94
MGM 160318C00023000 C 03/18/16 23.0 0.67 0.73
MGM 160318C00024000 C 03/18/16 24.0 0.52 0.57
MGM 160318C00025000 C 03/18/16 25.0 0.40 0.45
MGM 160318C00026000 C 03/18/16 26.0 0.30 0.35
MGM 160318C00027000 C 03/18/16 27.0 0.23 0.28
MGM 160318C00028000 C 03/18/16 28.0 0.18 0.22
MGM 160318C00029000 C 03/18/16 29.0 0.14 0.18
MGM 160318C00030000 C 03/18/16 30.0 0.10 0.14
MGM 160318C00031000 C 03/18/16 31.0 0.08 0.12
MGM 160318C00032000 C 03/18/16 32.0 0.06 0.10
MGM 160318C00033000 C 03/18/16 33.0 0.05 0.08
MGM 160318P00008000 P 03/18/16 8.0 0.08 0.11
MGM 160318P00009000 P 03/18/16 9.0 0.12 0.15
MGM 160318P00010000 P 03/18/16 10.0 0.17 0.20
MGM 160318P00011000 P 03/18/16 11.0 0.24 0.28
MGM 160318P00012000 P 03/18/16 12.0 0.34 0.38
MGM 160318P00013000 P 03/18/16 13.0 0.48 0.52
MGM 160318P00014000 P 03/18/16 14.0 0.66 0.71
MGM 160318P00015000 P 03/18/16 15.0 0.90 0.95
MGM 160318P00016000 P 03/18/16 16.0 1.21 1.25
MGM 160318P00017000 P 03/18/16 17.0 1.58 1.63
MGM 160318P00018000 P 03/18/16 18.0 2.03 2.08
MGM 160318P00019000 P 03/18/16 19.0 2.55 2.61
MGM 160318P00020000 P 03/18/16 20.0 3.15 3.25
MGM 160318P00021000 P 03/18/16 21.0 3.80 3.90
MGM 160318P00022000 P 03/18/16 22.0 4.55 4.65
MGM 160318P00023000 P 03/18/16 23.0 5.35 5.45
MGM 160318P00024000 P 03/18/16 24.0 6.15 6.35
MGM 160318P00025000 P 03/18/16 25.0 7.05 7.20
MGM 160318P00026000 P 03/18/16 26.0 7.95 8.10
MGM 160318P00027000 P 03/18/16 27.0 8.90 9.05
MGM 160318P00028000 P 03/18/16 28.0 9.85 10.00
MGM 160318P00029000 P 03/18/16 29.0 10.80 10.95
MGM 160318P00030000 P 03/18/16 30.0 11.75 11.95
MGM 160318P00031000 P 03/18/16 31.0 12.75 12.90
MGM 160318P00032000 P 03/18/16 32.0 13.70 13.90
MGM 160318P00033000 P 03/18/16 33.0 14.60 14.90
MGM 170120C00008000 C 01/20/17 8.0 10.15 11.20
MGM 170120C00010000 C 01/20/17 10.0 8.45 9.45
MGM 170120C00013000 C 01/20/17 13.0 6.50 7.05
MGM 170120C00015000 C 01/20/17 15.0 4.85 5.70
MGM 170120C00018000 C 01/20/17 18.0 3.45 3.60
MGM 170120C00020000 C 01/20/17 20.0 2.64 2.75
MGM 170120C00022000 C 01/20/17 22.0 1.97 2.06
MGM 170120C00025000 C 01/20/17 25.0 1.25 1.32
MGM 170120C00027000 C 01/20/17 27.0 0.91 0.99
MGM 170120C00030000 C 01/20/17 30.0 0.57 0.65
MGM 170120C00032000 C 01/20/17 32.0 0.42 0.49
MGM 170120C00035000 C 01/20/17 35.0 0.27 0.31
MGM 170120P00008000 P 01/20/17 8.0 0.22 0.29
MGM 170120P00010000 P 01/20/17 10.0 0.45 0.53
MGM 170120P00013000 P 01/20/17 13.0 1.07 1.13
MGM 170120P00015000 P 01/20/17 15.0 1.69 1.76
MGM 170120P00018000 P 01/20/17 18.0 3.00 3.10
MGM 170120P00020000 P 01/20/17 20.0 4.10 4.25
MGM 170120P00022000 P 01/20/17 22.0 5.45 5.55
MGM 170120P00025000 P 01/20/17 25.0 7.70 7.85
MGM 170120P00027000 P 01/20/17 27.0 9.35 9.55
MGM 170120P00030000 P 01/20/17 30.0 11.85 12.45
MGM 170120P00032000 P 01/20/17 32.0 13.75 14.30
MGM 170120P00035000 P 01/20/17 35.0 16.65 17.15

OPRA data is delayed 15 minutes.