Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Mgm Resorts International (MGM)
As of Mar 27 2017 10:38AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MGM 170331C00019000 C 03/31/17 19.0 5.75 6.70
MGM 170331C00019500 C 03/31/17 19.5 5.25 6.20
MGM 170331C00020000 C 03/31/17 20.0 4.85 5.80
MGM 170331C00020500 C 03/31/17 20.5 4.35 6.55
MGM 170331C00021000 C 03/31/17 21.0 3.85 5.60
MGM 170331C00021500 C 03/31/17 21.5 3.35 5.85
MGM 170331C00022000 C 03/31/17 22.0 2.85 5.05
MGM 170331C00022500 C 03/31/17 22.5 2.40 3.35
MGM 170331C00023000 C 03/31/17 23.0 2.00 2.66
MGM 170331C00023500 C 03/31/17 23.5 1.59 2.15
MGM 170331C00024000 C 03/31/17 24.0 1.51 1.55
MGM 170331C00024500 C 03/31/17 24.5 1.08 1.10
MGM 170331C00025000 C 03/31/17 25.0 0.68 0.70
MGM 170331C00025500 C 03/31/17 25.5 0.39 0.40
MGM 170331C00026000 C 03/31/17 26.0 0.19 0.20
MGM 170331C00026500 C 03/31/17 26.5 0.09 0.10
MGM 170331C00027000 C 03/31/17 27.0 0.03 0.04
MGM 170331C00027500 C 03/31/17 27.5 0.01 0.03
MGM 170331C00028000 C 03/31/17 28.0 0.00 0.03
MGM 170331C00028500 C 03/31/17 28.5 0.00 0.50
MGM 170331C00029000 C 03/31/17 29.0 0.00 0.15
MGM 170331C00029500 C 03/31/17 29.5 0.00 0.50
MGM 170331C00030000 C 03/31/17 30.0 0.00 0.15
MGM 170331C00030500 C 03/31/17 30.5 0.00 0.50
MGM 170331C00031000 C 03/31/17 31.0 0.00 0.50
MGM 170331C00031500 C 03/31/17 31.5 0.00 0.50
MGM 170331C00032000 C 03/31/17 32.0 0.00 0.50
MGM 170331C00032500 C 03/31/17 32.5 0.00 0.50
MGM 170331C00033000 C 03/31/17 33.0 0.00 0.50
MGM 170331C00033500 C 03/31/17 33.5 0.00 0.50
MGM 170331C00034000 C 03/31/17 34.0 0.00 0.49
MGM 170331C00034500 C 03/31/17 34.5 0.00 0.50
MGM 170331C00035000 C 03/31/17 35.0 0.00 0.49
MGM 170331C00035500 C 03/31/17 35.5 0.00 0.49
MGM 170331C00036000 C 03/31/17 36.0 0.00 0.50
MGM 170331C00036500 C 03/31/17 36.5 0.00 0.50
MGM 170331C00037000 C 03/31/17 37.0 0.00 0.48
MGM 170331C00037500 C 03/31/17 37.5 0.00 0.50
MGM 170331C00038000 C 03/31/17 38.0 0.00 0.50
MGM 170331C00038500 C 03/31/17 38.5 0.00 0.50
MGM 170331C00039000 C 03/31/17 39.0 0.00 0.49
MGM 170331C00039500 C 03/31/17 39.5 0.00 0.50
MGM 170331P00019000 P 03/31/17 19.0 0.00 0.49
MGM 170331P00019500 P 03/31/17 19.5 0.00 0.50
MGM 170331P00020000 P 03/31/17 20.0 0.00 0.50
MGM 170331P00020500 P 03/31/17 20.5 0.00 0.50
MGM 170331P00021000 P 03/31/17 21.0 0.00 0.50
MGM 170331P00021500 P 03/31/17 21.5 0.00 0.05
MGM 170331P00022000 P 03/31/17 22.0 0.00 0.02
MGM 170331P00022500 P 03/31/17 22.5 0.00 0.02
MGM 170331P00023000 P 03/31/17 23.0 0.00 0.03
MGM 170331P00023500 P 03/31/17 23.5 0.01 0.03
MGM 170331P00024000 P 03/31/17 24.0 0.03 0.04
MGM 170331P00024500 P 03/31/17 24.5 0.09 0.10
MGM 170331P00025000 P 03/31/17 25.0 0.20 0.21
MGM 170331P00025500 P 03/31/17 25.5 0.39 0.41
MGM 170331P00026000 P 03/31/17 26.0 0.71 0.72
MGM 170331P00026500 P 03/31/17 26.5 1.09 1.11
MGM 170331P00027000 P 03/31/17 27.0 1.53 1.55
MGM 170331P00027500 P 03/31/17 27.5 1.88 2.13
MGM 170331P00028000 P 03/31/17 28.0 2.38 2.83
MGM 170331P00028500 P 03/31/17 28.5 2.87 3.60
MGM 170331P00029000 P 03/31/17 29.0 1.97 4.15
MGM 170331P00029500 P 03/31/17 29.5 2.47 4.65
MGM 170331P00030000 P 03/31/17 30.0 4.35 5.10
MGM 170331P00030500 P 03/31/17 30.5 4.15 5.65
MGM 170331P00031000 P 03/31/17 31.0 5.30 6.25
MGM 170331P00031500 P 03/31/17 31.5 5.80 6.75
MGM 170331P00032000 P 03/31/17 32.0 6.35 7.20
MGM 170331P00032500 P 03/31/17 32.5 6.80 7.75
MGM 170331P00033000 P 03/31/17 33.0 5.80 9.25
MGM 170331P00033500 P 03/31/17 33.5 6.25 9.75
MGM 170331P00034000 P 03/31/17 34.0 6.75 10.25
MGM 170331P00034500 P 03/31/17 34.5 7.25 10.75
MGM 170331P00035000 P 03/31/17 35.0 7.80 11.25
MGM 170331P00035500 P 03/31/17 35.5 8.25 11.75
MGM 170331P00036000 P 03/31/17 36.0 10.15 11.55
MGM 170331P00036500 P 03/31/17 36.5 9.25 12.75
MGM 170331P00037000 P 03/31/17 37.0 11.05 12.50
MGM 170331P00037500 P 03/31/17 37.5 10.30 13.75
MGM 170331P00038000 P 03/31/17 38.0 10.65 14.25
MGM 170331P00038500 P 03/31/17 38.5 11.25 14.75
MGM 170331P00039000 P 03/31/17 39.0 11.65 15.25
MGM 170331P00039500 P 03/31/17 39.5 13.50 15.05
MGM 170407C00019500 C 04/07/17 19.5 5.30 6.25
MGM 170407C00020000 C 04/07/17 20.0 4.90 5.65
MGM 170407C00020500 C 04/07/17 20.5 4.40 5.15
MGM 170407C00021000 C 04/07/17 21.0 3.95 4.65
MGM 170407C00021500 C 04/07/17 21.5 3.50 4.15
MGM 170407C00022000 C 04/07/17 22.0 2.90 3.65
MGM 170407C00022500 C 04/07/17 22.5 2.45 3.40
MGM 170407C00023000 C 04/07/17 23.0 2.05 2.67
MGM 170407C00023500 C 04/07/17 23.5 1.67 2.20
MGM 170407C00024000 C 04/07/17 24.0 1.34 1.73
MGM 170407C00024500 C 04/07/17 24.5 1.19 1.21
MGM 170407C00025000 C 04/07/17 25.0 0.82 0.85
MGM 170407C00025500 C 04/07/17 25.5 0.55 0.56
MGM 170407C00026000 C 04/07/17 26.0 0.33 0.34
MGM 170407C00026500 C 04/07/17 26.5 0.18 0.20
MGM 170407C00027000 C 04/07/17 27.0 0.10 0.11
MGM 170407C00027500 C 04/07/17 27.5 0.05 0.06
MGM 170407C00028000 C 04/07/17 28.0 0.02 0.03
MGM 170407C00028500 C 04/07/17 28.5 0.01 0.03
MGM 170407C00029000 C 04/07/17 29.0 0.00 0.03
MGM 170407C00029500 C 04/07/17 29.5 0.00 0.50
MGM 170407C00030000 C 04/07/17 30.0 0.00 0.18
MGM 170407C00030500 C 04/07/17 30.5 0.00 0.50
MGM 170407C00031000 C 04/07/17 31.0 0.00 0.50
MGM 170407C00031500 C 04/07/17 31.5 0.00 0.50
MGM 170407C00032000 C 04/07/17 32.0 0.00 0.49
MGM 170407C00032500 C 04/07/17 32.5 0.00 0.50
MGM 170407C00033000 C 04/07/17 33.0 0.00 0.50
MGM 170407C00033500 C 04/07/17 33.5 0.00 0.50
MGM 170407C00034000 C 04/07/17 34.0 0.00 0.50
MGM 170407C00034500 C 04/07/17 34.5 0.00 0.50
MGM 170407C00035000 C 04/07/17 35.0 0.00 0.50
MGM 170407C00035500 C 04/07/17 35.5 0.00 0.50
MGM 170407C00036000 C 04/07/17 36.0 0.00 0.49
MGM 170407P00019500 P 04/07/17 19.5 0.00 0.49
MGM 170407P00020000 P 04/07/17 20.0 0.00 0.50
MGM 170407P00020500 P 04/07/17 20.5 0.00 0.50
MGM 170407P00021000 P 04/07/17 21.0 0.00 0.03
MGM 170407P00021500 P 04/07/17 21.5 0.00 0.03
MGM 170407P00022000 P 04/07/17 22.0 0.01 0.03
MGM 170407P00022500 P 04/07/17 22.5 0.02 0.03
MGM 170407P00023000 P 04/07/17 23.0 0.03 0.04
MGM 170407P00023500 P 04/07/17 23.5 0.06 0.07
MGM 170407P00024000 P 04/07/17 24.0 0.11 0.12
MGM 170407P00024500 P 04/07/17 24.5 0.19 0.20
MGM 170407P00025000 P 04/07/17 25.0 0.33 0.35
MGM 170407P00025500 P 04/07/17 25.5 0.53 0.56
MGM 170407P00026000 P 04/07/17 26.0 0.83 0.85
MGM 170407P00026500 P 04/07/17 26.5 1.18 1.21
MGM 170407P00027000 P 04/07/17 27.0 1.48 1.70
MGM 170407P00027500 P 04/07/17 27.5 1.93 2.14
MGM 170407P00028000 P 04/07/17 28.0 2.40 3.10
MGM 170407P00028500 P 04/07/17 28.5 1.49 3.55
MGM 170407P00029000 P 04/07/17 29.0 3.30 4.10
MGM 170407P00029500 P 04/07/17 29.5 3.85 4.60
MGM 170407P00030000 P 04/07/17 30.0 4.15 5.10
MGM 170407P00030500 P 04/07/17 30.5 4.65 5.60
MGM 170407P00031000 P 04/07/17 31.0 3.65 7.70
MGM 170407P00031500 P 04/07/17 31.5 5.80 6.70
MGM 170407P00032000 P 04/07/17 32.0 6.30 7.20
MGM 170407P00032500 P 04/07/17 32.5 6.80 7.70
MGM 170407P00033000 P 04/07/17 33.0 5.55 9.55
MGM 170407P00033500 P 04/07/17 33.5 6.05 10.05
MGM 170407P00034000 P 04/07/17 34.0 6.55 10.50
MGM 170407P00034500 P 04/07/17 34.5 7.10 10.85
MGM 170407P00035000 P 04/07/17 35.0 7.60 11.35
MGM 170407P00035500 P 04/07/17 35.5 8.10 11.85
MGM 170407P00036000 P 04/07/17 36.0 10.05 11.65
MGM 170413C00019500 C 04/13/17 19.5 5.35 6.25
MGM 170413C00020000 C 04/13/17 20.0 4.95 7.05
MGM 170413C00020500 C 04/13/17 20.5 4.45 6.55
MGM 170413C00021000 C 04/13/17 21.0 3.95 4.70
MGM 170413C00021500 C 04/13/17 21.5 3.45 4.25
MGM 170413C00022000 C 04/13/17 22.0 2.95 3.70
MGM 170413C00022500 C 04/13/17 22.5 2.45 3.95
MGM 170413C00023000 C 04/13/17 23.0 2.02 2.73
MGM 170413C00023500 C 04/13/17 23.5 1.71 2.27
MGM 170413C00024000 C 04/13/17 24.0 1.47 1.82
MGM 170413C00024500 C 04/13/17 24.5 1.23 1.35
MGM 170413C00025000 C 04/13/17 25.0 0.89 1.04
MGM 170413C00025500 C 04/13/17 25.5 0.60 0.68
MGM 170413C00026000 C 04/13/17 26.0 0.38 0.50
MGM 170413C00026500 C 04/13/17 26.5 0.22 0.37
MGM 170413C00027000 C 04/13/17 27.0 0.12 0.25
MGM 170413C00027500 C 04/13/17 27.5 0.00 0.33
MGM 170413C00028000 C 04/13/17 28.0 0.05 0.07
MGM 170413C00028500 C 04/13/17 28.5 0.00 0.20
MGM 170413C00029000 C 04/13/17 29.0 0.00 0.16
MGM 170413C00029500 C 04/13/17 29.5 0.00 0.14
MGM 170413C00030000 C 04/13/17 30.0 0.00 0.11
MGM 170413C00030500 C 04/13/17 30.5 0.00 0.07
MGM 170413C00031000 C 04/13/17 31.0 0.00 0.07
MGM 170413C00031500 C 04/13/17 31.5 0.00 0.08
MGM 170413C00032000 C 04/13/17 32.0 0.00 0.05
MGM 170413C00032500 C 04/13/17 32.5 0.00 0.05
MGM 170413C00033000 C 04/13/17 33.0 0.00 0.05
MGM 170413C00033500 C 04/13/17 33.5 0.00 0.03
MGM 170413C00034000 C 04/13/17 34.0 0.00 0.02
MGM 170413C00034500 C 04/13/17 34.5 0.00 0.04
MGM 170413C00035000 C 04/13/17 35.0 0.00 0.03
MGM 170413C00035500 C 04/13/17 35.5 0.00 0.03
MGM 170413C00036000 C 04/13/17 36.0 0.00 0.03
MGM 170413C00036500 C 04/13/17 36.5 0.00 0.03
MGM 170413C00037000 C 04/13/17 37.0 0.00 0.03
MGM 170413C00037500 C 04/13/17 37.5 0.00 0.03
MGM 170413C00038000 C 04/13/17 38.0 0.00 0.03
MGM 170413P00019500 P 04/13/17 19.5 0.00 0.07
MGM 170413P00020000 P 04/13/17 20.0 0.00 0.09
MGM 170413P00020500 P 04/13/17 20.5 0.00 0.13
MGM 170413P00021000 P 04/13/17 21.0 0.00 0.16
MGM 170413P00021500 P 04/13/17 21.5 0.00 0.17
MGM 170413P00022000 P 04/13/17 22.0 0.00 0.19
MGM 170413P00022500 P 04/13/17 22.5 0.00 0.21
MGM 170413P00023000 P 04/13/17 23.0 0.00 0.13
MGM 170413P00023500 P 04/13/17 23.5 0.00 0.19
MGM 170413P00024000 P 04/13/17 24.0 0.13 0.25
MGM 170413P00024500 P 04/13/17 24.5 0.24 0.33
MGM 170413P00025000 P 04/13/17 25.0 0.39 0.46
MGM 170413P00025500 P 04/13/17 25.5 0.61 0.69
MGM 170413P00026000 P 04/13/17 26.0 0.88 0.96
MGM 170413P00026500 P 04/13/17 26.5 1.21 1.31
MGM 170413P00027000 P 04/13/17 27.0 1.54 1.72
MGM 170413P00027500 P 04/13/17 27.5 1.93 2.20
MGM 170413P00028000 P 04/13/17 28.0 2.30 3.05
MGM 170413P00028500 P 04/13/17 28.5 2.81 3.55
MGM 170413P00029000 P 04/13/17 29.0 3.30 4.10
MGM 170413P00029500 P 04/13/17 29.5 3.65 4.60
MGM 170413P00030000 P 04/13/17 30.0 4.15 5.10
MGM 170413P00030500 P 04/13/17 30.5 4.65 5.60
MGM 170413P00031000 P 04/13/17 31.0 5.30 6.20
MGM 170413P00031500 P 04/13/17 31.5 5.80 6.70
MGM 170413P00032000 P 04/13/17 32.0 6.30 7.20
MGM 170413P00032500 P 04/13/17 32.5 6.80 7.70
MGM 170413P00033000 P 04/13/17 33.0 5.60 9.35
MGM 170413P00033500 P 04/13/17 33.5 6.00 9.95
MGM 170413P00034000 P 04/13/17 34.0 6.65 10.35
MGM 170413P00034500 P 04/13/17 34.5 7.00 10.95
MGM 170413P00035000 P 04/13/17 35.0 7.60 11.45
MGM 170413P00035500 P 04/13/17 35.5 8.00 11.90
MGM 170413P00036000 P 04/13/17 36.0 8.65 12.35
MGM 170413P00036500 P 04/13/17 36.5 9.05 13.05
MGM 170413P00037000 P 04/13/17 37.0 9.65 13.50
MGM 170413P00037500 P 04/13/17 37.5 10.00 14.05
MGM 170413P00038000 P 04/13/17 38.0 12.05 13.50
MGM 170421C00018000 C 04/21/17 18.0 7.15 7.90
MGM 170421C00019000 C 04/21/17 19.0 6.15 6.80
MGM 170421C00019500 C 04/21/17 19.5 5.70 6.25
MGM 170421C00020000 C 04/21/17 20.0 5.20 5.65
MGM 170421C00020500 C 04/21/17 20.5 4.70 5.20
MGM 170421C00021000 C 04/21/17 21.0 4.20 4.75
MGM 170421C00021500 C 04/21/17 21.5 3.70 4.20
MGM 170421C00022000 C 04/21/17 22.0 3.20 3.90
MGM 170421C00022500 C 04/21/17 22.5 2.45 3.30
MGM 170421C00023000 C 04/21/17 23.0 2.05 2.80
MGM 170421C00023500 C 04/21/17 23.5 2.16 2.18
MGM 170421C00024000 C 04/21/17 24.0 1.74 1.77
MGM 170421C00024500 C 04/21/17 24.5 1.36 1.38
MGM 170421C00025000 C 04/21/17 25.0 1.02 1.04
MGM 170421C00025500 C 04/21/17 25.5 0.73 0.75
MGM 170421C00026000 C 04/21/17 26.0 0.51 0.52
MGM 170421C00026500 C 04/21/17 26.5 0.34 0.35
MGM 170421C00027000 C 04/21/17 27.0 0.22 0.23
MGM 170421C00027500 C 04/21/17 27.5 0.13 0.14
MGM 170421C00028000 C 04/21/17 28.0 0.07 0.08
MGM 170421C00028500 C 04/21/17 28.5 0.04 0.05
MGM 170421C00029000 C 04/21/17 29.0 0.02 0.03
MGM 170421C00029500 C 04/21/17 29.5 0.01 0.02
MGM 170421C00030000 C 04/21/17 30.0 0.00 0.14
MGM 170421C00030500 C 04/21/17 30.5 0.00 0.13
MGM 170421C00031000 C 04/21/17 31.0 0.00 0.10
MGM 170421C00031500 C 04/21/17 31.5 0.00 0.07
MGM 170421C00032000 C 04/21/17 32.0 0.00 0.07
MGM 170421C00032500 C 04/21/17 32.5 0.00 0.07
MGM 170421C00033000 C 04/21/17 33.0 0.00 0.06
MGM 170421C00033500 C 04/21/17 33.5 0.00 0.04
MGM 170421C00034000 C 04/21/17 34.0 0.00 0.05
MGM 170421C00034500 C 04/21/17 34.5 0.00 0.04
MGM 170421C00035000 C 04/21/17 35.0 0.00 0.03
MGM 170421C00035500 C 04/21/17 35.5 0.00 0.03
MGM 170421C00036000 C 04/21/17 36.0 0.00 0.03
MGM 170421P00018000 P 04/21/17 18.0 0.00 0.05
MGM 170421P00019000 P 04/21/17 19.0 0.00 0.09
MGM 170421P00019500 P 04/21/17 19.5 0.00 0.11
MGM 170421P00020000 P 04/21/17 20.0 0.00 0.06
MGM 170421P00020500 P 04/21/17 20.5 0.00 0.03
MGM 170421P00021000 P 04/21/17 21.0 0.01 0.03
MGM 170421P00021500 P 04/21/17 21.5 0.02 0.03
MGM 170421P00022000 P 04/21/17 22.0 0.04 0.05
MGM 170421P00022500 P 04/21/17 22.5 0.07 0.08
MGM 170421P00023000 P 04/21/17 23.0 0.10 0.11
MGM 170421P00023500 P 04/21/17 23.5 0.16 0.17
MGM 170421P00024000 P 04/21/17 24.0 0.24 0.25
MGM 170421P00024500 P 04/21/17 24.5 0.35 0.36
MGM 170421P00025000 P 04/21/17 25.0 0.51 0.52
MGM 170421P00025500 P 04/21/17 25.5 0.72 0.73
MGM 170421P00026000 P 04/21/17 26.0 1.00 1.01
MGM 170421P00026500 P 04/21/17 26.5 1.32 1.34
MGM 170421P00027000 P 04/21/17 27.0 1.70 1.72
MGM 170421P00027500 P 04/21/17 27.5 2.11 2.13
MGM 170421P00028000 P 04/21/17 28.0 2.45 3.05
MGM 170421P00028500 P 04/21/17 28.5 2.90 3.60
MGM 170421P00029000 P 04/21/17 29.0 3.40 4.10
MGM 170421P00029500 P 04/21/17 29.5 3.65 4.35
MGM 170421P00030000 P 04/21/17 30.0 4.30 4.85
MGM 170421P00030500 P 04/21/17 30.5 4.60 5.35
MGM 170421P00031000 P 04/21/17 31.0 5.35 5.85
MGM 170421P00031500 P 04/21/17 31.5 5.80 6.35
MGM 170421P00032000 P 04/21/17 32.0 6.30 6.85
MGM 170421P00032500 P 04/21/17 32.5 6.80 7.35
MGM 170421P00033000 P 04/21/17 33.0 5.70 9.40
MGM 170421P00033500 P 04/21/17 33.5 6.25 9.80
MGM 170421P00034000 P 04/21/17 34.0 8.35 8.85
MGM 170421P00034500 P 04/21/17 34.5 7.00 10.85
MGM 170421P00035000 P 04/21/17 35.0 9.35 9.85
MGM 170421P00035500 P 04/21/17 35.5 8.00 11.85
MGM 170421P00036000 P 04/21/17 36.0 10.35 10.80
MGM 170428C00019000 C 04/28/17 19.0 5.85 6.75
MGM 170428C00019500 C 04/28/17 19.5 5.40 7.45
MGM 170428C00020000 C 04/28/17 20.0 4.95 5.90
MGM 170428C00020500 C 04/28/17 20.5 4.45 6.65
MGM 170428C00021000 C 04/28/17 21.0 4.00 4.90
MGM 170428C00021500 C 04/28/17 21.5 3.50 4.45
MGM 170428C00022000 C 04/28/17 22.0 3.00 4.00
MGM 170428C00022500 C 04/28/17 22.5 2.55 3.50
MGM 170428C00023000 C 04/28/17 23.0 2.12 2.97
MGM 170428C00023500 C 04/28/17 23.5 2.10 2.46
MGM 170428C00024000 C 04/28/17 24.0 1.60 2.07
MGM 170428C00024500 C 04/28/17 24.5 1.37 1.59
MGM 170428C00025000 C 04/28/17 25.0 1.05 1.27
MGM 170428C00025500 C 04/28/17 25.5 0.78 0.98
MGM 170428C00026000 C 04/28/17 26.0 0.59 0.72
MGM 170428C00026500 C 04/28/17 26.5 0.40 0.57
MGM 170428C00027000 C 04/28/17 27.0 0.25 0.46
MGM 170428C00027500 C 04/28/17 27.5 0.15 0.30
MGM 170428C00028000 C 04/28/17 28.0 0.00 0.41
MGM 170428C00028500 C 04/28/17 28.5 0.00 0.27
MGM 170428C00029000 C 04/28/17 29.0 0.01 0.44
MGM 170428C00029500 C 04/28/17 29.5 0.00 0.50
MGM 170428C00030000 C 04/28/17 30.0 0.00 0.17
MGM 170428C00030500 C 04/28/17 30.5 0.00 0.50
MGM 170428C00031000 C 04/28/17 31.0 0.00 0.49
MGM 170428C00031500 C 04/28/17 31.5 0.00 0.50
MGM 170428C00032000 C 04/28/17 32.0 0.00 0.50
MGM 170428C00032500 C 04/28/17 32.5 0.00 0.50
MGM 170428C00033000 C 04/28/17 33.0 0.00 0.50
MGM 170428C00033500 C 04/28/17 33.5 0.00 0.50
MGM 170428C00034000 C 04/28/17 34.0 0.00 0.50
MGM 170428C00034500 C 04/28/17 34.5 0.00 0.50
MGM 170428C00035000 C 04/28/17 35.0 0.00 0.50
MGM 170428C00035500 C 04/28/17 35.5 0.00 0.50
MGM 170428C00036000 C 04/28/17 36.0 0.00 0.50
MGM 170428C00036500 C 04/28/17 36.5 0.00 0.50
MGM 170428P00019000 P 04/28/17 19.0 0.00 0.49
MGM 170428P00019500 P 04/28/17 19.5 0.00 0.50
MGM 170428P00020000 P 04/28/17 20.0 0.00 0.50
MGM 170428P00020500 P 04/28/17 20.5 0.00 0.48
MGM 170428P00021000 P 04/28/17 21.0 0.00 0.50
MGM 170428P00021500 P 04/28/17 21.5 0.00 0.48
MGM 170428P00022000 P 04/28/17 22.0 0.00 0.50
MGM 170428P00022500 P 04/28/17 22.5 0.00 0.50
MGM 170428P00023000 P 04/28/17 23.0 0.00 0.50
MGM 170428P00023500 P 04/28/17 23.5 0.19 0.31
MGM 170428P00024000 P 04/28/17 24.0 0.24 0.51
MGM 170428P00024500 P 04/28/17 24.5 0.37 0.59
MGM 170428P00025000 P 04/28/17 25.0 0.59 0.75
MGM 170428P00025500 P 04/28/17 25.5 0.81 0.96
MGM 170428P00026000 P 04/28/17 26.0 1.04 1.51
MGM 170428P00026500 P 04/28/17 26.5 1.32 1.83
MGM 170428P00027000 P 04/28/17 27.0 1.67 2.19
MGM 170428P00027500 P 04/28/17 27.5 0.65 2.80
MGM 170428P00028000 P 04/28/17 28.0 2.50 3.00
MGM 170428P00028500 P 04/28/17 28.5 2.81 3.60
MGM 170428P00029000 P 04/28/17 29.0 3.20 4.10
MGM 170428P00029500 P 04/28/17 29.5 2.51 4.60
MGM 170428P00030000 P 04/28/17 30.0 4.15 5.10
MGM 170428P00030500 P 04/28/17 30.5 4.65 5.60
MGM 170428P00031000 P 04/28/17 31.0 3.80 6.20
MGM 170428P00031500 P 04/28/17 31.5 4.30 6.70
MGM 170428P00032000 P 04/28/17 32.0 4.60 7.20
MGM 170428P00032500 P 04/28/17 32.5 5.20 8.80
MGM 170428P00033000 P 04/28/17 33.0 5.70 9.50
MGM 170428P00033500 P 04/28/17 33.5 6.15 9.80
MGM 170428P00034000 P 04/28/17 34.0 6.75 10.35
MGM 170428P00034500 P 04/28/17 34.5 7.05 10.95
MGM 170428P00035000 P 04/28/17 35.0 7.65 11.45
MGM 170428P00035500 P 04/28/17 35.5 8.05 11.95
MGM 170428P00036000 P 04/28/17 36.0 8.70 12.35
MGM 170428P00036500 P 04/28/17 36.5 10.50 12.05
MGM 170505C00019000 C 05/05/17 19.0 5.90 6.75
MGM 170505C00019500 C 05/05/17 19.5 5.35 6.80
MGM 170505C00020000 C 05/05/17 20.0 4.95 5.95
MGM 170505C00020500 C 05/05/17 20.5 4.45 5.45
MGM 170505C00021000 C 05/05/17 21.0 4.00 5.25
MGM 170505C00021500 C 05/05/17 21.5 3.50 4.80
MGM 170505C00022000 C 05/05/17 22.0 3.15 4.10
MGM 170505C00022500 C 05/05/17 22.5 2.71 3.50
MGM 170505C00023000 C 05/05/17 23.0 2.30 3.10
MGM 170505C00023500 C 05/05/17 23.5 2.02 3.35
MGM 170505C00024000 C 05/05/17 24.0 1.82 2.23
MGM 170505C00024500 C 05/05/17 24.5 1.43 1.81
MGM 170505C00025000 C 05/05/17 25.0 1.08 1.49
MGM 170505C00025500 C 05/05/17 25.5 1.03 1.19
MGM 170505C00026000 C 05/05/17 26.0 0.82 0.94
MGM 170505C00026500 C 05/05/17 26.5 0.54 0.78
MGM 170505C00027000 C 05/05/17 27.0 0.44 0.58
MGM 170505C00027500 C 05/05/17 27.5 0.34 0.53
MGM 170505C00028000 C 05/05/17 28.0 0.20 0.40
MGM 170505C00028500 C 05/05/17 28.5 0.00 0.49
MGM 170505C00029000 C 05/05/17 29.0 0.00 0.49
MGM 170505C00029500 C 05/05/17 29.5 0.00 0.49
MGM 170505C00030000 C 05/05/17 30.0 0.00 0.17
MGM 170505C00030500 C 05/05/17 30.5 0.00 0.49
MGM 170505C00031000 C 05/05/17 31.0 0.00 0.49
MGM 170505C00031500 C 05/05/17 31.5 0.00 0.49
MGM 170505C00032000 C 05/05/17 32.0 0.00 0.49
MGM 170505C00032500 C 05/05/17 32.5 0.00 0.50
MGM 170505C00033000 C 05/05/17 33.0 0.00 0.50
MGM 170505C00033500 C 05/05/17 33.5 0.00 0.50
MGM 170505C00034000 C 05/05/17 34.0 0.00 0.50
MGM 170505C00034500 C 05/05/17 34.5 0.00 0.50
MGM 170505C00035000 C 05/05/17 35.0 0.00 0.50
MGM 170505C00035500 C 05/05/17 35.5 0.00 0.49
MGM 170505C00036000 C 05/05/17 36.0 0.00 0.50
MGM 170505C00036500 C 05/05/17 36.5 0.00 0.49
MGM 170505P00019000 P 05/05/17 19.0 0.00 0.50
MGM 170505P00019500 P 05/05/17 19.5 0.00 0.49
MGM 170505P00020000 P 05/05/17 20.0 0.00 0.49
MGM 170505P00020500 P 05/05/17 20.5 0.00 0.49
MGM 170505P00021000 P 05/05/17 21.0 0.00 0.32
MGM 170505P00021500 P 05/05/17 21.5 0.00 0.49
MGM 170505P00022000 P 05/05/17 22.0 0.02 0.49
MGM 170505P00022500 P 05/05/17 22.5 0.09 0.47
MGM 170505P00023000 P 05/05/17 23.0 0.14 0.43
MGM 170505P00023500 P 05/05/17 23.5 0.33 0.49
MGM 170505P00024000 P 05/05/17 24.0 0.48 0.60
MGM 170505P00024500 P 05/05/17 24.5 0.58 0.91
MGM 170505P00025000 P 05/05/17 25.0 0.81 0.96
MGM 170505P00025500 P 05/05/17 25.5 1.00 1.26
MGM 170505P00026000 P 05/05/17 26.0 1.25 1.60
MGM 170505P00026500 P 05/05/17 26.5 1.56 2.03
MGM 170505P00027000 P 05/05/17 27.0 1.82 2.19
MGM 170505P00027500 P 05/05/17 27.5 2.09 2.92
MGM 170505P00028000 P 05/05/17 28.0 1.05 3.10
MGM 170505P00028500 P 05/05/17 28.5 2.89 3.75
MGM 170505P00029000 P 05/05/17 29.0 2.60 4.20
MGM 170505P00029500 P 05/05/17 29.5 3.70 4.70
MGM 170505P00030000 P 05/05/17 30.0 4.00 5.20
MGM 170505P00030500 P 05/05/17 30.5 4.45 5.65
MGM 170505P00031000 P 05/05/17 31.0 5.15 6.25
MGM 170505P00031500 P 05/05/17 31.5 4.45 6.70
MGM 170505P00032000 P 05/05/17 32.0 5.80 7.25
MGM 170505P00032500 P 05/05/17 32.5 6.55 7.75
MGM 170505P00033000 P 05/05/17 33.0 5.75 9.25
MGM 170505P00033500 P 05/05/17 33.5 6.15 9.80
MGM 170505P00034000 P 05/05/17 34.0 6.70 10.40
MGM 170505P00034500 P 05/05/17 34.5 7.05 10.80
MGM 170505P00035000 P 05/05/17 35.0 7.45 11.45
MGM 170505P00035500 P 05/05/17 35.5 8.00 12.05
MGM 170505P00036000 P 05/05/17 36.0 8.65 12.55
MGM 170505P00036500 P 05/05/17 36.5 10.50 12.05
MGM 170519C00019000 C 05/19/17 19.0 6.25 6.80
MGM 170519C00020000 C 05/19/17 20.0 3.85 7.40
MGM 170519C00021000 C 05/19/17 21.0 2.94 6.45
MGM 170519C00022000 C 05/19/17 22.0 3.50 4.10
MGM 170519C00023000 C 05/19/17 23.0 2.89 2.96
MGM 170519C00024000 C 05/19/17 24.0 2.16 2.20
MGM 170519C00025000 C 05/19/17 25.0 1.54 1.56
MGM 170519C00026000 C 05/19/17 26.0 1.04 1.05
MGM 170519C00027000 C 05/19/17 27.0 0.66 0.68
MGM 170519C00028000 C 05/19/17 28.0 0.39 0.42
MGM 170519C00029000 C 05/19/17 29.0 0.21 0.25
MGM 170519C00030000 C 05/19/17 30.0 0.11 0.14
MGM 170519C00031000 C 05/19/17 31.0 0.06 0.08
MGM 170519C00032000 C 05/19/17 32.0 0.03 0.04
MGM 170519C00033000 C 05/19/17 33.0 0.01 0.03
MGM 170519C00034000 C 05/19/17 34.0 0.00 0.05
MGM 170519C00035000 C 05/19/17 35.0 0.00 0.05
MGM 170519P00019000 P 05/19/17 19.0 0.06 0.07
MGM 170519P00020000 P 05/19/17 20.0 0.09 0.11
MGM 170519P00021000 P 05/19/17 21.0 0.15 0.18
MGM 170519P00022000 P 05/19/17 22.0 0.24 0.25
MGM 170519P00023000 P 05/19/17 23.0 0.40 0.44
MGM 170519P00024000 P 05/19/17 24.0 0.65 0.69
MGM 170519P00025000 P 05/19/17 25.0 1.01 1.04
MGM 170519P00026000 P 05/19/17 26.0 1.51 1.55
MGM 170519P00027000 P 05/19/17 27.0 2.14 2.18
MGM 170519P00028000 P 05/19/17 28.0 2.87 2.92
MGM 170519P00029000 P 05/19/17 29.0 3.55 3.80
MGM 170519P00030000 P 05/19/17 30.0 4.45 4.75
MGM 170519P00031000 P 05/19/17 31.0 5.45 5.90
MGM 170519P00032000 P 05/19/17 32.0 6.45 6.85
MGM 170519P00033000 P 05/19/17 33.0 6.30 9.30
MGM 170519P00034000 P 05/19/17 34.0 6.85 10.30
MGM 170519P00035000 P 05/19/17 35.0 9.30 9.85
MGM 170616C00014000 C 06/16/17 14.0 11.20 12.05
MGM 170616C00015000 C 06/16/17 15.0 10.20 11.05
MGM 170616C00016000 C 06/16/17 16.0 8.65 11.45
MGM 170616C00017000 C 06/16/17 17.0 6.80 10.35
MGM 170616C00018000 C 06/16/17 18.0 6.75 8.50
MGM 170616C00019000 C 06/16/17 19.0 6.50 6.80
MGM 170616C00020000 C 06/16/17 20.0 5.35 5.75
MGM 170616C00021000 C 06/16/17 21.0 4.45 4.95
MGM 170616C00022000 C 06/16/17 22.0 3.80 3.95
MGM 170616C00023000 C 06/16/17 23.0 3.05 3.15
MGM 170616C00024000 C 06/16/17 24.0 2.37 2.41
MGM 170616C00025000 C 06/16/17 25.0 1.77 1.80
MGM 170616C00026000 C 06/16/17 26.0 1.28 1.30
MGM 170616C00027000 C 06/16/17 27.0 0.89 0.91
MGM 170616C00028000 C 06/16/17 28.0 0.60 0.62
MGM 170616C00029000 C 06/16/17 29.0 0.39 0.41
MGM 170616C00030000 C 06/16/17 30.0 0.25 0.29
MGM 170616C00031000 C 06/16/17 31.0 0.15 0.18
MGM 170616C00032000 C 06/16/17 32.0 0.09 0.12
MGM 170616C00033000 C 06/16/17 33.0 0.05 0.08
MGM 170616C00034000 C 06/16/17 34.0 0.03 0.06
MGM 170616C00035000 C 06/16/17 35.0 0.02 0.03
MGM 170616C00036000 C 06/16/17 36.0 0.00 0.05
MGM 170616C00037000 C 06/16/17 37.0 0.00 0.06
MGM 170616C00038000 C 06/16/17 38.0 0.00 0.05
MGM 170616C00039000 C 06/16/17 39.0 0.00 0.04
MGM 170616C00040000 C 06/16/17 40.0 0.00 0.04
MGM 170616C00041000 C 06/16/17 41.0 0.00 0.04
MGM 170616P00014000 P 06/16/17 14.0 0.00 0.04
MGM 170616P00015000 P 06/16/17 15.0 0.00 0.05
MGM 170616P00016000 P 06/16/17 16.0 0.01 0.03
MGM 170616P00017000 P 06/16/17 17.0 0.03 0.05
MGM 170616P00018000 P 06/16/17 18.0 0.05 0.07
MGM 170616P00019000 P 06/16/17 19.0 0.08 0.11
MGM 170616P00020000 P 06/16/17 20.0 0.13 0.16
MGM 170616P00021000 P 06/16/17 21.0 0.22 0.25
MGM 170616P00022000 P 06/16/17 22.0 0.35 0.39
MGM 170616P00023000 P 06/16/17 23.0 0.55 0.61
MGM 170616P00024000 P 06/16/17 24.0 0.86 0.90
MGM 170616P00025000 P 06/16/17 25.0 1.25 1.30
MGM 170616P00026000 P 06/16/17 26.0 1.77 1.81
MGM 170616P00027000 P 06/16/17 27.0 2.40 2.42
MGM 170616P00028000 P 06/16/17 28.0 3.10 3.15
MGM 170616P00029000 P 06/16/17 29.0 3.90 4.00
MGM 170616P00030000 P 06/16/17 30.0 4.70 4.90
MGM 170616P00031000 P 06/16/17 31.0 5.55 5.95
MGM 170616P00032000 P 06/16/17 32.0 6.50 6.95
MGM 170616P00033000 P 06/16/17 33.0 7.45 7.90
MGM 170616P00034000 P 06/16/17 34.0 8.45 8.90
MGM 170616P00035000 P 06/16/17 35.0 9.30 9.85
MGM 170616P00036000 P 06/16/17 36.0 10.30 10.85
MGM 170616P00037000 P 06/16/17 37.0 9.80 13.30
MGM 170616P00038000 P 06/16/17 38.0 10.80 14.30
MGM 170616P00039000 P 06/16/17 39.0 11.80 15.30
MGM 170616P00040000 P 06/16/17 40.0 12.60 16.30
MGM 170616P00041000 P 06/16/17 41.0 15.00 15.85
MGM 170915C00016000 C 09/15/17 16.0 9.25 9.90
MGM 170915C00017000 C 09/15/17 17.0 7.45 9.70
MGM 170915C00018000 C 09/15/17 18.0 7.35 8.00
MGM 170915C00019000 C 09/15/17 19.0 6.45 7.10
MGM 170915C00020000 C 09/15/17 20.0 5.80 6.15
MGM 170915C00021000 C 09/15/17 21.0 5.00 5.30
MGM 170915C00022000 C 09/15/17 22.0 4.25 4.50
MGM 170915C00023000 C 09/15/17 23.0 3.50 3.80
MGM 170915C00024000 C 09/15/17 24.0 2.86 3.05
MGM 170915C00025000 C 09/15/17 25.0 2.31 2.50
MGM 170915C00026000 C 09/15/17 26.0 1.92 2.01
MGM 170915C00027000 C 09/15/17 27.0 1.50 1.57
MGM 170915C00028000 C 09/15/17 28.0 1.15 1.24
MGM 170915C00029000 C 09/15/17 29.0 0.88 0.95
MGM 170915C00030000 C 09/15/17 30.0 0.65 0.72
MGM 170915C00031000 C 09/15/17 31.0 0.48 0.55
MGM 170915C00032000 C 09/15/17 32.0 0.32 0.50
MGM 170915C00033000 C 09/15/17 33.0 0.19 0.39
MGM 170915C00034000 C 09/15/17 34.0 0.11 0.23
MGM 170915C00035000 C 09/15/17 35.0 0.07 0.18
MGM 170915C00036000 C 09/15/17 36.0 0.04 0.14
MGM 170915C00037000 C 09/15/17 37.0 0.02 0.12
MGM 170915C00038000 C 09/15/17 38.0 0.00 0.10
MGM 170915C00039000 C 09/15/17 39.0 0.00 0.09
MGM 170915C00040000 C 09/15/17 40.0 0.00 0.10
MGM 170915C00041000 C 09/15/17 41.0 0.00 0.08
MGM 170915P00016000 P 09/15/17 16.0 0.07 0.19
MGM 170915P00017000 P 09/15/17 17.0 0.12 0.23
MGM 170915P00018000 P 09/15/17 18.0 0.17 0.31
MGM 170915P00019000 P 09/15/17 19.0 0.26 0.40
MGM 170915P00020000 P 09/15/17 20.0 0.39 0.53
MGM 170915P00021000 P 09/15/17 21.0 0.56 0.70
MGM 170915P00022000 P 09/15/17 22.0 0.79 0.94
MGM 170915P00023000 P 09/15/17 23.0 1.12 1.23
MGM 170915P00024000 P 09/15/17 24.0 1.48 1.58
MGM 170915P00025000 P 09/15/17 25.0 1.90 2.02
MGM 170915P00026000 P 09/15/17 26.0 2.46 2.52
MGM 170915P00027000 P 09/15/17 27.0 3.00 3.10
MGM 170915P00028000 P 09/15/17 28.0 3.70 3.80
MGM 170915P00029000 P 09/15/17 29.0 4.40 4.55
MGM 170915P00030000 P 09/15/17 30.0 5.15 5.35
MGM 170915P00031000 P 09/15/17 31.0 6.00 6.15
MGM 170915P00032000 P 09/15/17 32.0 6.80 7.05
MGM 170915P00033000 P 09/15/17 33.0 7.60 7.95
MGM 170915P00034000 P 09/15/17 34.0 8.00 9.60
MGM 170915P00035000 P 09/15/17 35.0 9.35 10.00
MGM 170915P00036000 P 09/15/17 36.0 10.30 10.95
MGM 170915P00037000 P 09/15/17 37.0 9.80 13.35
MGM 170915P00038000 P 09/15/17 38.0 12.20 13.15
MGM 170915P00039000 P 09/15/17 39.0 11.75 15.30
MGM 170915P00040000 P 09/15/17 40.0 14.25 14.90
MGM 170915P00041000 P 09/15/17 41.0 14.70 16.75
MGM 180119C00005000 C 01/19/18 5.0 20.10 21.20
MGM 180119C00008000 C 01/19/18 8.0 15.15 19.85
MGM 180119C00010000 C 01/19/18 10.0 15.15 15.80
MGM 180119C00013000 C 01/19/18 13.0 12.20 12.85
MGM 180119C00015000 C 01/19/18 15.0 10.30 10.90
MGM 180119C00018000 C 01/19/18 18.0 7.85 8.20
MGM 180119C00020000 C 01/19/18 20.0 6.25 6.60
MGM 180119C00022000 C 01/19/18 22.0 4.80 5.15
MGM 180119C00025000 C 01/19/18 25.0 3.10 3.25
MGM 180119C00027000 C 01/19/18 27.0 2.16 2.30
MGM 180119C00030000 C 01/19/18 30.0 1.19 1.33
MGM 180119C00032000 C 01/19/18 32.0 0.76 0.90
MGM 180119C00035000 C 01/19/18 35.0 0.34 0.53
MGM 180119C00040000 C 01/19/18 40.0 0.11 0.22
MGM 180119P00005000 P 01/19/18 5.0 0.00 0.04
MGM 180119P00008000 P 01/19/18 8.0 0.00 0.06
MGM 180119P00010000 P 01/19/18 10.0 0.01 0.11
MGM 180119P00013000 P 01/19/18 13.0 0.09 0.19
MGM 180119P00015000 P 01/19/18 15.0 0.19 0.25
MGM 180119P00018000 P 01/19/18 18.0 0.48 0.66
MGM 180119P00020000 P 01/19/18 20.0 0.85 0.97
MGM 180119P00022000 P 01/19/18 22.0 1.37 1.52
MGM 180119P00025000 P 01/19/18 25.0 2.63 2.72
MGM 180119P00027000 P 01/19/18 27.0 3.70 3.85
MGM 180119P00030000 P 01/19/18 30.0 5.70 5.90
MGM 180119P00032000 P 01/19/18 32.0 7.15 7.55
MGM 180119P00035000 P 01/19/18 35.0 9.75 10.10
MGM 180119P00040000 P 01/19/18 40.0 14.25 15.00
MGM 190118C00015000 C 01/18/19 15.0 10.60 11.55
MGM 190118C00018000 C 01/18/19 18.0 8.65 9.15
MGM 190118C00020000 C 01/18/19 20.0 7.25 7.80
MGM 190118C00023000 C 01/18/19 23.0 5.50 6.00
MGM 190118C00025000 C 01/18/19 25.0 4.50 4.85
MGM 190118C00027000 C 01/18/19 27.0 3.65 4.10
MGM 190118C00030000 C 01/18/19 30.0 2.58 3.10
MGM 190118C00032000 C 01/18/19 32.0 2.14 2.39
MGM 190118C00035000 C 01/18/19 35.0 1.47 1.81
MGM 190118C00037000 C 01/18/19 37.0 1.08 1.47
MGM 190118C00040000 C 01/18/19 40.0 0.75 1.04
MGM 190118P00015000 P 01/18/19 15.0 0.76 1.05
MGM 190118P00018000 P 01/18/19 18.0 1.43 1.68
MGM 190118P00020000 P 01/18/19 20.0 2.07 2.30
MGM 190118P00023000 P 01/18/19 23.0 3.20 3.45
MGM 190118P00025000 P 01/18/19 25.0 4.10 4.45
MGM 190118P00027000 P 01/18/19 27.0 5.15 5.55
MGM 190118P00030000 P 01/18/19 30.0 7.00 7.45
MGM 190118P00032000 P 01/18/19 32.0 8.40 8.85
MGM 190118P00035000 P 01/18/19 35.0 10.70 11.20
MGM 190118P00037000 P 01/18/19 37.0 12.30 12.80
MGM 190118P00040000 P 01/18/19 40.0 14.90 15.45

OPRA data is delayed 15 minutes.