Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-04)Premium Content

Mgm Resorts International (MGM)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MGM 170127C00022000 C 01/27/17 22.0 6.50 7.70
MGM 170127C00023000 C 01/27/17 23.0 3.95 8.00
MGM 170127C00023500 C 01/27/17 23.5 4.90 6.55
MGM 170127C00024000 C 01/27/17 24.0 3.35 6.05
MGM 170127C00024500 C 01/27/17 24.5 4.10 4.80
MGM 170127C00025000 C 01/27/17 25.0 3.60 4.35
MGM 170127C00025500 C 01/27/17 25.5 3.10 3.80
MGM 170127C00026000 C 01/27/17 26.0 2.71 3.25
MGM 170127C00026500 C 01/27/17 26.5 2.20 2.86
MGM 170127C00027000 C 01/27/17 27.0 1.76 1.80
MGM 170127C00027500 C 01/27/17 27.5 1.30 1.34
MGM 170127C00028000 C 01/27/17 28.0 0.88 0.92
MGM 170127C00028500 C 01/27/17 28.5 0.52 0.55
MGM 170127C00029000 C 01/27/17 29.0 0.27 0.29
MGM 170127C00029500 C 01/27/17 29.5 0.12 0.13
MGM 170127C00030000 C 01/27/17 30.0 0.04 0.06
MGM 170127C00030500 C 01/27/17 30.5 0.01 0.04
MGM 170127C00031000 C 01/27/17 31.0 0.00 0.03
MGM 170127C00031500 C 01/27/17 31.5 0.00 0.03
MGM 170127C00032000 C 01/27/17 32.0 0.00 0.02
MGM 170127C00032500 C 01/27/17 32.5 0.00 0.02
MGM 170127C00033000 C 01/27/17 33.0 0.00 0.02
MGM 170127C00033500 C 01/27/17 33.5 0.00 0.01
MGM 170127C00034000 C 01/27/17 34.0 0.00 0.02
MGM 170127C00034500 C 01/27/17 34.5 0.00 0.02
MGM 170127C00035000 C 01/27/17 35.0 0.00 0.02
MGM 170127C00035500 C 01/27/17 35.5 0.00 0.02
MGM 170127C00036000 C 01/27/17 36.0 0.00 0.02
MGM 170127C00036500 C 01/27/17 36.5 0.00 0.05
MGM 170127C00037000 C 01/27/17 37.0 0.00 0.02
MGM 170127C00037500 C 01/27/17 37.5 0.00 0.11
MGM 170127C00038000 C 01/27/17 38.0 0.00 0.02
MGM 170127C00038500 C 01/27/17 38.5 0.00 0.11
MGM 170127C00039000 C 01/27/17 39.0 0.00 0.12
MGM 170127C00039500 C 01/27/17 39.5 0.00 0.01
MGM 170127P00022000 P 01/27/17 22.0 0.00 0.05
MGM 170127P00023000 P 01/27/17 23.0 0.00 0.05
MGM 170127P00023500 P 01/27/17 23.5 0.00 0.06
MGM 170127P00024000 P 01/27/17 24.0 0.00 0.05
MGM 170127P00024500 P 01/27/17 24.5 0.00 0.07
MGM 170127P00025000 P 01/27/17 25.0 0.00 0.05
MGM 170127P00025500 P 01/27/17 25.5 0.00 0.06
MGM 170127P00026000 P 01/27/17 26.0 0.01 0.03
MGM 170127P00026500 P 01/27/17 26.5 0.00 0.03
MGM 170127P00027000 P 01/27/17 27.0 0.03 0.04
MGM 170127P00027500 P 01/27/17 27.5 0.06 0.08
MGM 170127P00028000 P 01/27/17 28.0 0.13 0.15
MGM 170127P00028500 P 01/27/17 28.5 0.27 0.29
MGM 170127P00029000 P 01/27/17 29.0 0.51 0.53
MGM 170127P00029500 P 01/27/17 29.5 0.86 0.88
MGM 170127P00030000 P 01/27/17 30.0 1.28 1.31
MGM 170127P00030500 P 01/27/17 30.5 1.75 1.79
MGM 170127P00031000 P 01/27/17 31.0 1.67 3.05
MGM 170127P00031500 P 01/27/17 31.5 0.79 3.10
MGM 170127P00032000 P 01/27/17 32.0 1.86 3.40
MGM 170127P00032500 P 01/27/17 32.5 3.20 3.80
MGM 170127P00033000 P 01/27/17 33.0 2.86 5.20
MGM 170127P00033500 P 01/27/17 33.5 2.56 6.50
MGM 170127P00034000 P 01/27/17 34.0 3.10 7.00
MGM 170127P00034500 P 01/27/17 34.5 3.60 7.50
MGM 170127P00035000 P 01/27/17 35.0 4.80 8.00
MGM 170127P00035500 P 01/27/17 35.5 6.15 7.75
MGM 170127P00036000 P 01/27/17 36.0 5.80 9.00
MGM 170127P00036500 P 01/27/17 36.5 5.55 9.55
MGM 170127P00037000 P 01/27/17 37.0 6.90 9.40
MGM 170127P00037500 P 01/27/17 37.5 6.55 9.90
MGM 170127P00038000 P 01/27/17 38.0 7.85 10.45
MGM 170127P00038500 P 01/27/17 38.5 8.35 11.65
MGM 170127P00039000 P 01/27/17 39.0 8.10 11.80
MGM 170127P00039500 P 01/27/17 39.5 10.20 11.55
MGM 170203C00022000 C 02/03/17 22.0 6.50 7.35
MGM 170203C00022500 C 02/03/17 22.5 5.30 6.80
MGM 170203C00023000 C 02/03/17 23.0 5.65 6.40
MGM 170203C00024000 C 02/03/17 24.0 4.55 5.50
MGM 170203C00024500 C 02/03/17 24.5 4.10 4.95
MGM 170203C00025000 C 02/03/17 25.0 3.65 4.45
MGM 170203C00025500 C 02/03/17 25.5 2.98 3.95
MGM 170203C00026000 C 02/03/17 26.0 2.60 3.45
MGM 170203C00026500 C 02/03/17 26.5 2.14 2.99
MGM 170203C00027000 C 02/03/17 27.0 1.82 2.29
MGM 170203C00027500 C 02/03/17 27.5 1.39 1.59
MGM 170203C00028000 C 02/03/17 28.0 1.04 1.09
MGM 170203C00028500 C 02/03/17 28.5 0.71 0.75
MGM 170203C00029000 C 02/03/17 29.0 0.46 0.50
MGM 170203C00029500 C 02/03/17 29.5 0.27 0.30
MGM 170203C00030000 C 02/03/17 30.0 0.15 0.19
MGM 170203C00030500 C 02/03/17 30.5 0.07 0.15
MGM 170203C00031000 C 02/03/17 31.0 0.04 0.09
MGM 170203C00031500 C 02/03/17 31.5 0.01 0.05
MGM 170203C00032000 C 02/03/17 32.0 0.00 0.04
MGM 170203C00032500 C 02/03/17 32.5 0.00 0.04
MGM 170203C00033000 C 02/03/17 33.0 0.00 0.03
MGM 170203C00033500 C 02/03/17 33.5 0.00 0.02
MGM 170203C00034000 C 02/03/17 34.0 0.00 0.04
MGM 170203C00034500 C 02/03/17 34.5 0.00 0.02
MGM 170203C00035000 C 02/03/17 35.0 0.00 0.02
MGM 170203C00035500 C 02/03/17 35.5 0.00 0.02
MGM 170203C00036000 C 02/03/17 36.0 0.00 0.03
MGM 170203C00036500 C 02/03/17 36.5 0.00 0.02
MGM 170203C00037000 C 02/03/17 37.0 0.00 0.11
MGM 170203C00037500 C 02/03/17 37.5 0.00 0.02
MGM 170203C00038000 C 02/03/17 38.0 0.00 0.02
MGM 170203C00038500 C 02/03/17 38.5 0.00 0.06
MGM 170203C00039000 C 02/03/17 39.0 0.00 0.02
MGM 170203C00039500 C 02/03/17 39.5 0.00 0.06
MGM 170203P00022000 P 02/03/17 22.0 0.00 0.13
MGM 170203P00022500 P 02/03/17 22.5 0.00 0.12
MGM 170203P00023000 P 02/03/17 23.0 0.00 0.12
MGM 170203P00024000 P 02/03/17 24.0 0.00 0.03
MGM 170203P00024500 P 02/03/17 24.5 0.00 0.13
MGM 170203P00025000 P 02/03/17 25.0 0.00 0.06
MGM 170203P00025500 P 02/03/17 25.5 0.01 0.06
MGM 170203P00026000 P 02/03/17 26.0 0.03 0.06
MGM 170203P00026500 P 02/03/17 26.5 0.06 0.09
MGM 170203P00027000 P 02/03/17 27.0 0.10 0.13
MGM 170203P00027500 P 02/03/17 27.5 0.17 0.21
MGM 170203P00028000 P 02/03/17 28.0 0.29 0.32
MGM 170203P00028500 P 02/03/17 28.5 0.46 0.49
MGM 170203P00029000 P 02/03/17 29.0 0.69 0.73
MGM 170203P00029500 P 02/03/17 29.5 0.93 1.12
MGM 170203P00030000 P 02/03/17 30.0 1.35 1.48
MGM 170203P00030500 P 02/03/17 30.5 1.81 1.86
MGM 170203P00031000 P 02/03/17 31.0 1.83 2.34
MGM 170203P00031500 P 02/03/17 31.5 2.18 2.96
MGM 170203P00032000 P 02/03/17 32.0 2.66 3.40
MGM 170203P00032500 P 02/03/17 32.5 3.20 3.90
MGM 170203P00033000 P 02/03/17 33.0 3.60 4.45
MGM 170203P00033500 P 02/03/17 33.5 3.80 4.95
MGM 170203P00034000 P 02/03/17 34.0 4.55 5.50
MGM 170203P00034500 P 02/03/17 34.5 5.15 6.05
MGM 170203P00035000 P 02/03/17 35.0 5.70 6.50
MGM 170203P00035500 P 02/03/17 35.5 5.95 7.00
MGM 170203P00036000 P 02/03/17 36.0 6.45 7.50
MGM 170203P00036500 P 02/03/17 36.5 5.50 9.00
MGM 170203P00037000 P 02/03/17 37.0 6.05 9.55
MGM 170203P00037500 P 02/03/17 37.5 6.50 10.25
MGM 170203P00038000 P 02/03/17 38.0 7.10 10.50
MGM 170203P00038500 P 02/03/17 38.5 7.50 11.00
MGM 170203P00039000 P 02/03/17 39.0 8.00 11.90
MGM 170203P00039500 P 02/03/17 39.5 10.15 11.25
MGM 170210C00021500 C 02/10/17 21.5 6.80 8.20
MGM 170210C00022000 C 02/10/17 22.0 6.50 7.55
MGM 170210C00022500 C 02/10/17 22.5 6.20 6.80
MGM 170210C00023000 C 02/10/17 23.0 5.55 6.45
MGM 170210C00023500 C 02/10/17 23.5 5.15 5.80
MGM 170210C00024000 C 02/10/17 24.0 4.70 5.40
MGM 170210C00024500 C 02/10/17 24.5 4.15 4.85
MGM 170210C00025000 C 02/10/17 25.0 3.75 4.40
MGM 170210C00025500 C 02/10/17 25.5 3.20 3.75
MGM 170210C00026000 C 02/10/17 26.0 2.68 3.35
MGM 170210C00026500 C 02/10/17 26.5 2.23 2.91
MGM 170210C00027000 C 02/10/17 27.0 1.93 2.18
MGM 170210C00027500 C 02/10/17 27.5 1.50 1.68
MGM 170210C00028000 C 02/10/17 28.0 1.16 1.20
MGM 170210C00028500 C 02/10/17 28.5 0.84 0.88
MGM 170210C00029000 C 02/10/17 29.0 0.58 0.61
MGM 170210C00029500 C 02/10/17 29.5 0.37 0.43
MGM 170210C00030000 C 02/10/17 30.0 0.24 0.33
MGM 170210C00030500 C 02/10/17 30.5 0.15 0.22
MGM 170210C00031000 C 02/10/17 31.0 0.09 0.13
MGM 170210C00031500 C 02/10/17 31.5 0.04 0.08
MGM 170210C00032000 C 02/10/17 32.0 0.02 0.05
MGM 170210C00032500 C 02/10/17 32.5 0.01 0.03
MGM 170210C00033000 C 02/10/17 33.0 0.00 0.07
MGM 170210C00033500 C 02/10/17 33.5 0.00 0.05
MGM 170210C00034000 C 02/10/17 34.0 0.00 0.03
MGM 170210C00034500 C 02/10/17 34.5 0.00 0.03
MGM 170210C00035000 C 02/10/17 35.0 0.00 0.02
MGM 170210C00035500 C 02/10/17 35.5 0.00 0.02
MGM 170210C00036000 C 02/10/17 36.0 0.00 0.02
MGM 170210C00036500 C 02/10/17 36.5 0.00 0.02
MGM 170210C00037000 C 02/10/17 37.0 0.00 0.03
MGM 170210C00037500 C 02/10/17 37.5 0.00 0.02
MGM 170210C00038000 C 02/10/17 38.0 0.00 0.02
MGM 170210C00038500 C 02/10/17 38.5 0.00 0.02
MGM 170210C00039000 C 02/10/17 39.0 0.00 0.02
MGM 170210C00039500 C 02/10/17 39.5 0.00 0.02
MGM 170210P00021500 P 02/10/17 21.5 0.00 0.13
MGM 170210P00022000 P 02/10/17 22.0 0.00 0.11
MGM 170210P00022500 P 02/10/17 22.5 0.00 0.12
MGM 170210P00023000 P 02/10/17 23.0 0.00 0.06
MGM 170210P00023500 P 02/10/17 23.5 0.00 0.03
MGM 170210P00024000 P 02/10/17 24.0 0.00 0.04
MGM 170210P00024500 P 02/10/17 24.5 0.00 0.05
MGM 170210P00025000 P 02/10/17 25.0 0.02 0.06
MGM 170210P00025500 P 02/10/17 25.5 0.04 0.08
MGM 170210P00026000 P 02/10/17 26.0 0.07 0.11
MGM 170210P00026500 P 02/10/17 26.5 0.11 0.15
MGM 170210P00027000 P 02/10/17 27.0 0.18 0.21
MGM 170210P00027500 P 02/10/17 27.5 0.26 0.30
MGM 170210P00028000 P 02/10/17 28.0 0.40 0.44
MGM 170210P00028500 P 02/10/17 28.5 0.58 0.62
MGM 170210P00029000 P 02/10/17 29.0 0.81 0.86
MGM 170210P00029500 P 02/10/17 29.5 1.11 1.16
MGM 170210P00030000 P 02/10/17 30.0 1.38 1.59
MGM 170210P00030500 P 02/10/17 30.5 1.82 2.00
MGM 170210P00031000 P 02/10/17 31.0 1.83 2.44
MGM 170210P00031500 P 02/10/17 31.5 1.46 2.98
MGM 170210P00032000 P 02/10/17 32.0 2.71 3.90
MGM 170210P00032500 P 02/10/17 32.5 3.25 3.90
MGM 170210P00033000 P 02/10/17 33.0 3.60 4.40
MGM 170210P00033500 P 02/10/17 33.5 4.15 4.90
MGM 170210P00034000 P 02/10/17 34.0 4.55 5.40
MGM 170210P00034500 P 02/10/17 34.5 5.20 6.00
MGM 170210P00035000 P 02/10/17 35.0 5.65 6.55
MGM 170210P00035500 P 02/10/17 35.5 6.15 7.05
MGM 170210P00036000 P 02/10/17 36.0 6.70 7.50
MGM 170210P00036500 P 02/10/17 36.5 5.65 9.55
MGM 170210P00037000 P 02/10/17 37.0 6.05 10.00
MGM 170210P00037500 P 02/10/17 37.5 6.50 10.50
MGM 170210P00038000 P 02/10/17 38.0 7.00 11.05
MGM 170210P00038500 P 02/10/17 38.5 7.50 11.55
MGM 170210P00039000 P 02/10/17 39.0 8.20 12.10
MGM 170210P00039500 P 02/10/17 39.5 10.15 11.40
MGM 170217C00020000 C 02/17/17 20.0 8.60 9.50
MGM 170217C00021000 C 02/17/17 21.0 6.00 9.95
MGM 170217C00022000 C 02/17/17 22.0 6.70 7.35
MGM 170217C00023000 C 02/17/17 23.0 5.75 6.20
MGM 170217C00024000 C 02/17/17 24.0 4.75 5.40
MGM 170217C00025000 C 02/17/17 25.0 3.85 3.95
MGM 170217C00026000 C 02/17/17 26.0 2.95 2.99
MGM 170217C00027000 C 02/17/17 27.0 2.10 2.14
MGM 170217C00028000 C 02/17/17 28.0 1.34 1.42
MGM 170217C00029000 C 02/17/17 29.0 0.84 0.90
MGM 170217C00030000 C 02/17/17 30.0 0.45 0.49
MGM 170217C00031000 C 02/17/17 31.0 0.23 0.26
MGM 170217C00032000 C 02/17/17 32.0 0.11 0.12
MGM 170217C00033000 C 02/17/17 33.0 0.05 0.06
MGM 170217C00034000 C 02/17/17 34.0 0.02 0.03
MGM 170217C00035000 C 02/17/17 35.0 0.01 0.03
MGM 170217C00036000 C 02/17/17 36.0 0.00 0.05
MGM 170217C00037000 C 02/17/17 37.0 0.00 0.02
MGM 170217C00038000 C 02/17/17 38.0 0.00 0.02
MGM 170217C00039000 C 02/17/17 39.0 0.00 0.03
MGM 170217P00020000 P 02/17/17 20.0 0.00 0.08
MGM 170217P00021000 P 02/17/17 21.0 0.00 0.03
MGM 170217P00022000 P 02/17/17 22.0 0.01 0.03
MGM 170217P00023000 P 02/17/17 23.0 0.03 0.05
MGM 170217P00024000 P 02/17/17 24.0 0.06 0.07
MGM 170217P00025000 P 02/17/17 25.0 0.11 0.12
MGM 170217P00026000 P 02/17/17 26.0 0.19 0.21
MGM 170217P00027000 P 02/17/17 27.0 0.33 0.40
MGM 170217P00028000 P 02/17/17 28.0 0.63 0.65
MGM 170217P00029000 P 02/17/17 29.0 1.07 1.10
MGM 170217P00030000 P 02/17/17 30.0 1.67 1.71
MGM 170217P00031000 P 02/17/17 31.0 2.45 2.51
MGM 170217P00032000 P 02/17/17 32.0 2.85 3.40
MGM 170217P00033000 P 02/17/17 33.0 3.80 4.40
MGM 170217P00034000 P 02/17/17 34.0 4.65 5.40
MGM 170217P00035000 P 02/17/17 35.0 5.70 6.40
MGM 170217P00036000 P 02/17/17 36.0 6.55 7.50
MGM 170217P00037000 P 02/17/17 37.0 6.15 9.80
MGM 170217P00038000 P 02/17/17 38.0 7.05 10.80
MGM 170217P00039000 P 02/17/17 39.0 9.55 10.85
MGM 170224C00021500 C 02/24/17 21.5 7.15 7.90
MGM 170224C00022500 C 02/24/17 22.5 6.15 6.90
MGM 170224C00023000 C 02/24/17 23.0 5.60 6.50
MGM 170224C00023500 C 02/24/17 23.5 5.00 5.90
MGM 170224C00024000 C 02/24/17 24.0 4.50 5.45
MGM 170224C00024500 C 02/24/17 24.5 4.25 4.95
MGM 170224C00025000 C 02/24/17 25.0 3.80 4.45
MGM 170224C00025500 C 02/24/17 25.5 3.30 3.90
MGM 170224C00026000 C 02/24/17 26.0 2.88 3.55
MGM 170224C00026500 C 02/24/17 26.5 2.43 3.00
MGM 170224C00027000 C 02/24/17 27.0 2.13 2.45
MGM 170224C00027500 C 02/24/17 27.5 1.78 1.85
MGM 170224C00028000 C 02/24/17 28.0 1.44 1.51
MGM 170224C00028500 C 02/24/17 28.5 1.15 1.21
MGM 170224C00029000 C 02/24/17 29.0 0.90 0.95
MGM 170224C00029500 C 02/24/17 29.5 0.69 0.73
MGM 170224C00030000 C 02/24/17 30.0 0.51 0.55
MGM 170224C00030500 C 02/24/17 30.5 0.37 0.41
MGM 170224C00031000 C 02/24/17 31.0 0.25 0.37
MGM 170224C00031500 C 02/24/17 31.5 0.19 0.23
MGM 170224C00032000 C 02/24/17 32.0 0.13 0.22
MGM 170224C00032500 C 02/24/17 32.5 0.04 0.16
MGM 170224C00033000 C 02/24/17 33.0 0.05 0.11
MGM 170224C00033500 C 02/24/17 33.5 0.03 0.08
MGM 170224C00034000 C 02/24/17 34.0 0.01 0.08
MGM 170224C00034500 C 02/24/17 34.5 0.00 0.06
MGM 170224C00035000 C 02/24/17 35.0 0.00 0.05
MGM 170224C00035500 C 02/24/17 35.5 0.00 0.04
MGM 170224C00036000 C 02/24/17 36.0 0.00 0.06
MGM 170224C00036500 C 02/24/17 36.5 0.00 0.05
MGM 170224C00037000 C 02/24/17 37.0 0.00 0.07
MGM 170224C00037500 C 02/24/17 37.5 0.00 0.03
MGM 170224C00038000 C 02/24/17 38.0 0.00 0.04
MGM 170224C00038500 C 02/24/17 38.5 0.00 0.02
MGM 170224C00039000 C 02/24/17 39.0 0.00 0.03
MGM 170224C00039500 C 02/24/17 39.5 0.00 0.02
MGM 170224P00021500 P 02/24/17 21.5 0.00 0.04
MGM 170224P00022500 P 02/24/17 22.5 0.00 0.06
MGM 170224P00023000 P 02/24/17 23.0 0.02 0.08
MGM 170224P00023500 P 02/24/17 23.5 0.02 0.09
MGM 170224P00024000 P 02/24/17 24.0 0.06 0.11
MGM 170224P00024500 P 02/24/17 24.5 0.07 0.13
MGM 170224P00025000 P 02/24/17 25.0 0.10 0.16
MGM 170224P00025500 P 02/24/17 25.5 0.15 0.20
MGM 170224P00026000 P 02/24/17 26.0 0.20 0.25
MGM 170224P00026500 P 02/24/17 26.5 0.27 0.33
MGM 170224P00027000 P 02/24/17 27.0 0.40 0.43
MGM 170224P00027500 P 02/24/17 27.5 0.53 0.56
MGM 170224P00028000 P 02/24/17 28.0 0.69 0.73
MGM 170224P00028500 P 02/24/17 28.5 0.89 0.93
MGM 170224P00029000 P 02/24/17 29.0 1.11 1.18
MGM 170224P00029500 P 02/24/17 29.5 1.40 1.46
MGM 170224P00030000 P 02/24/17 30.0 1.72 1.79
MGM 170224P00030500 P 02/24/17 30.5 1.74 2.19
MGM 170224P00031000 P 02/24/17 31.0 2.37 2.54
MGM 170224P00031500 P 02/24/17 31.5 2.49 3.05
MGM 170224P00032000 P 02/24/17 32.0 2.89 3.50
MGM 170224P00032500 P 02/24/17 32.5 3.30 4.00
MGM 170224P00033000 P 02/24/17 33.0 3.85 4.45
MGM 170224P00033500 P 02/24/17 33.5 4.05 5.00
MGM 170224P00034000 P 02/24/17 34.0 4.65 5.40
MGM 170224P00034500 P 02/24/17 34.5 5.15 5.90
MGM 170224P00035000 P 02/24/17 35.0 5.60 6.55
MGM 170224P00035500 P 02/24/17 35.5 5.90 7.05
MGM 170224P00036000 P 02/24/17 36.0 6.50 7.55
MGM 170224P00036500 P 02/24/17 36.5 5.55 9.45
MGM 170224P00037000 P 02/24/17 37.0 6.10 9.55
MGM 170224P00037500 P 02/24/17 37.5 6.55 10.35
MGM 170224P00038000 P 02/24/17 38.0 7.05 11.00
MGM 170224P00038500 P 02/24/17 38.5 7.55 11.40
MGM 170224P00039000 P 02/24/17 39.0 8.05 12.00
MGM 170224P00039500 P 02/24/17 39.5 10.00 11.05
MGM 170303C00021500 C 03/03/17 21.5 7.10 7.95
MGM 170303C00022000 C 03/03/17 22.0 6.60 7.50
MGM 170303C00022500 C 03/03/17 22.5 6.15 6.95
MGM 170303C00023000 C 03/03/17 23.0 5.45 6.40
MGM 170303C00023500 C 03/03/17 23.5 4.80 6.35
MGM 170303C00024000 C 03/03/17 24.0 4.55 5.45
MGM 170303C00024500 C 03/03/17 24.5 4.30 4.95
MGM 170303C00025000 C 03/03/17 25.0 3.90 4.50
MGM 170303C00025500 C 03/03/17 25.5 3.45 4.10
MGM 170303C00026000 C 03/03/17 26.0 2.92 3.40
MGM 170303C00026500 C 03/03/17 26.5 2.48 3.45
MGM 170303C00027000 C 03/03/17 27.0 1.91 2.79
MGM 170303C00027500 C 03/03/17 27.5 1.86 1.94
MGM 170303C00028000 C 03/03/17 28.0 1.55 1.59
MGM 170303C00028500 C 03/03/17 28.5 1.25 1.29
MGM 170303C00029000 C 03/03/17 29.0 0.99 1.04
MGM 170303C00029500 C 03/03/17 29.5 0.77 0.82
MGM 170303C00030000 C 03/03/17 30.0 0.58 0.63
MGM 170303C00030500 C 03/03/17 30.5 0.44 0.50
MGM 170303C00031000 C 03/03/17 31.0 0.33 0.39
MGM 170303C00031500 C 03/03/17 31.5 0.24 0.30
MGM 170303C00032000 C 03/03/17 32.0 0.17 0.25
MGM 170303C00032500 C 03/03/17 32.5 0.11 0.19
MGM 170303C00033000 C 03/03/17 33.0 0.08 0.14
MGM 170303C00033500 C 03/03/17 33.5 0.06 0.12
MGM 170303C00034000 C 03/03/17 34.0 0.03 0.09
MGM 170303C00034500 C 03/03/17 34.5 0.02 0.06
MGM 170303C00035000 C 03/03/17 35.0 0.00 0.05
MGM 170303C00035500 C 03/03/17 35.5 0.00 0.04
MGM 170303C00036000 C 03/03/17 36.0 0.00 0.14
MGM 170303C00036500 C 03/03/17 36.5 0.00 0.48
MGM 170303C00037000 C 03/03/17 37.0 0.00 0.34
MGM 170303C00037500 C 03/03/17 37.5 0.00 0.48
MGM 170303C00038000 C 03/03/17 38.0 0.00 0.48
MGM 170303C00038500 C 03/03/17 38.5 0.00 0.50
MGM 170303C00039000 C 03/03/17 39.0 0.00 0.49
MGM 170303C00039500 C 03/03/17 39.5 0.00 0.50
MGM 170303P00021500 P 03/03/17 21.5 0.00 0.06
MGM 170303P00022000 P 03/03/17 22.0 0.01 0.07
MGM 170303P00022500 P 03/03/17 22.5 0.01 0.08
MGM 170303P00023000 P 03/03/17 23.0 0.03 0.09
MGM 170303P00023500 P 03/03/17 23.5 0.06 0.12
MGM 170303P00024000 P 03/03/17 24.0 0.07 0.13
MGM 170303P00024500 P 03/03/17 24.5 0.10 0.18
MGM 170303P00025000 P 03/03/17 25.0 0.14 0.23
MGM 170303P00025500 P 03/03/17 25.5 0.16 0.33
MGM 170303P00026000 P 03/03/17 26.0 0.26 0.31
MGM 170303P00026500 P 03/03/17 26.5 0.36 0.39
MGM 170303P00027000 P 03/03/17 27.0 0.47 0.50
MGM 170303P00027500 P 03/03/17 27.5 0.60 0.64
MGM 170303P00028000 P 03/03/17 28.0 0.77 0.81
MGM 170303P00028500 P 03/03/17 28.5 0.97 1.01
MGM 170303P00029000 P 03/03/17 29.0 1.21 1.25
MGM 170303P00029500 P 03/03/17 29.5 1.48 1.53
MGM 170303P00030000 P 03/03/17 30.0 1.80 1.85
MGM 170303P00030500 P 03/03/17 30.5 1.89 3.30
MGM 170303P00031000 P 03/03/17 31.0 2.30 2.64
MGM 170303P00031500 P 03/03/17 31.5 2.55 3.05
MGM 170303P00032000 P 03/03/17 32.0 2.90 3.50
MGM 170303P00032500 P 03/03/17 32.5 3.30 4.00
MGM 170303P00033000 P 03/03/17 33.0 2.66 4.55
MGM 170303P00033500 P 03/03/17 33.5 4.25 4.90
MGM 170303P00034000 P 03/03/17 34.0 4.65 5.40
MGM 170303P00034500 P 03/03/17 34.5 5.10 6.00
MGM 170303P00035000 P 03/03/17 35.0 5.65 6.45
MGM 170303P00035500 P 03/03/17 35.5 6.15 7.00
MGM 170303P00036000 P 03/03/17 36.0 6.60 7.45
MGM 170303P00036500 P 03/03/17 36.5 5.55 9.55
MGM 170303P00037000 P 03/03/17 37.0 6.05 9.50
MGM 170303P00037500 P 03/03/17 37.5 6.50 10.40
MGM 170303P00038000 P 03/03/17 38.0 7.05 10.90
MGM 170303P00038500 P 03/03/17 38.5 7.55 11.70
MGM 170303P00039000 P 03/03/17 39.0 7.95 11.95
MGM 170303P00039500 P 03/03/17 39.5 8.60 12.50
MGM 170317C00012000 C 03/17/17 12.0 16.65 17.95
MGM 170317C00013000 C 03/17/17 13.0 15.50 17.15
MGM 170317C00014000 C 03/17/17 14.0 13.70 16.50
MGM 170317C00015000 C 03/17/17 15.0 12.10 16.05
MGM 170317C00016000 C 03/17/17 16.0 11.65 14.95
MGM 170317C00017000 C 03/17/17 17.0 10.55 13.10
MGM 170317C00018000 C 03/17/17 18.0 9.80 12.10
MGM 170317C00019000 C 03/17/17 19.0 9.70 10.35
MGM 170317C00020000 C 03/17/17 20.0 8.75 9.10
MGM 170317C00021000 C 03/17/17 21.0 7.70 8.45
MGM 170317C00022000 C 03/17/17 22.0 6.80 7.30
MGM 170317C00023000 C 03/17/17 23.0 5.80 6.20
MGM 170317C00024000 C 03/17/17 24.0 4.90 5.20
MGM 170317C00025000 C 03/17/17 25.0 4.00 4.30
MGM 170317C00026000 C 03/17/17 26.0 3.15 3.20
MGM 170317C00027000 C 03/17/17 27.0 2.39 2.42
MGM 170317C00028000 C 03/17/17 28.0 1.72 1.75
MGM 170317C00029000 C 03/17/17 29.0 1.17 1.20
MGM 170317C00030000 C 03/17/17 30.0 0.77 0.78
MGM 170317C00031000 C 03/17/17 31.0 0.45 0.48
MGM 170317C00032000 C 03/17/17 32.0 0.26 0.29
MGM 170317C00033000 C 03/17/17 33.0 0.14 0.17
MGM 170317C00034000 C 03/17/17 34.0 0.08 0.10
MGM 170317C00035000 C 03/17/17 35.0 0.04 0.06
MGM 170317C00036000 C 03/17/17 36.0 0.02 0.04
MGM 170317C00037000 C 03/17/17 37.0 0.01 0.03
MGM 170317C00038000 C 03/17/17 38.0 0.00 0.02
MGM 170317C00039000 C 03/17/17 39.0 0.00 0.02
MGM 170317P00012000 P 03/17/17 12.0 0.00 0.02
MGM 170317P00013000 P 03/17/17 13.0 0.00 0.02
MGM 170317P00014000 P 03/17/17 14.0 0.00 0.02
MGM 170317P00015000 P 03/17/17 15.0 0.00 0.02
MGM 170317P00016000 P 03/17/17 16.0 0.00 0.03
MGM 170317P00017000 P 03/17/17 17.0 0.00 0.04
MGM 170317P00018000 P 03/17/17 18.0 0.00 0.04
MGM 170317P00019000 P 03/17/17 19.0 0.00 0.04
MGM 170317P00020000 P 03/17/17 20.0 0.03 0.04
MGM 170317P00021000 P 03/17/17 21.0 0.04 0.05
MGM 170317P00022000 P 03/17/17 22.0 0.06 0.07
MGM 170317P00023000 P 03/17/17 23.0 0.09 0.11
MGM 170317P00024000 P 03/17/17 24.0 0.15 0.17
MGM 170317P00025000 P 03/17/17 25.0 0.24 0.27
MGM 170317P00026000 P 03/17/17 26.0 0.38 0.40
MGM 170317P00027000 P 03/17/17 27.0 0.61 0.64
MGM 170317P00028000 P 03/17/17 28.0 0.93 0.96
MGM 170317P00029000 P 03/17/17 29.0 1.38 1.41
MGM 170317P00030000 P 03/17/17 30.0 1.97 2.00
MGM 170317P00031000 P 03/17/17 31.0 2.66 2.70
MGM 170317P00032000 P 03/17/17 32.0 3.30 3.55
MGM 170317P00033000 P 03/17/17 33.0 4.15 4.40
MGM 170317P00034000 P 03/17/17 34.0 4.85 5.35
MGM 170317P00035000 P 03/17/17 35.0 5.80 6.30
MGM 170317P00036000 P 03/17/17 36.0 6.55 7.35
MGM 170317P00037000 P 03/17/17 37.0 6.50 9.55
MGM 170317P00038000 P 03/17/17 38.0 7.65 10.85
MGM 170317P00039000 P 03/17/17 39.0 9.55 10.50
MGM 170616C00014000 C 06/16/17 14.0 14.60 15.95
MGM 170616C00015000 C 06/16/17 15.0 13.55 14.40
MGM 170616C00016000 C 06/16/17 16.0 12.65 13.40
MGM 170616C00017000 C 06/16/17 17.0 11.70 12.35
MGM 170616C00018000 C 06/16/17 18.0 10.65 11.45
MGM 170616C00019000 C 06/16/17 19.0 9.90 10.15
MGM 170616C00020000 C 06/16/17 20.0 8.85 9.65
MGM 170616C00021000 C 06/16/17 21.0 7.90 8.70
MGM 170616C00022000 C 06/16/17 22.0 7.10 7.70
MGM 170616C00023000 C 06/16/17 23.0 6.20 6.60
MGM 170616C00024000 C 06/16/17 24.0 5.35 5.80
MGM 170616C00025000 C 06/16/17 25.0 4.55 4.90
MGM 170616C00026000 C 06/16/17 26.0 3.85 3.90
MGM 170616C00027000 C 06/16/17 27.0 3.15 3.25
MGM 170616C00028000 C 06/16/17 28.0 2.55 2.59
MGM 170616C00029000 C 06/16/17 29.0 2.01 2.05
MGM 170616C00030000 C 06/16/17 30.0 1.56 1.59
MGM 170616C00031000 C 06/16/17 31.0 1.18 1.21
MGM 170616C00032000 C 06/16/17 32.0 0.88 0.90
MGM 170616C00033000 C 06/16/17 33.0 0.62 0.65
MGM 170616C00034000 C 06/16/17 34.0 0.44 0.47
MGM 170616C00035000 C 06/16/17 35.0 0.30 0.34
MGM 170616C00036000 C 06/16/17 36.0 0.19 0.24
MGM 170616C00037000 C 06/16/17 37.0 0.15 0.16
MGM 170616C00038000 C 06/16/17 38.0 0.10 0.12
MGM 170616C00039000 C 06/16/17 39.0 0.06 0.08
MGM 170616C00040000 C 06/16/17 40.0 0.04 0.06
MGM 170616C00041000 C 06/16/17 41.0 0.02 0.04
MGM 170616P00014000 P 06/16/17 14.0 0.00 0.07
MGM 170616P00015000 P 06/16/17 15.0 0.02 0.07
MGM 170616P00016000 P 06/16/17 16.0 0.04 0.06
MGM 170616P00017000 P 06/16/17 17.0 0.06 0.08
MGM 170616P00018000 P 06/16/17 18.0 0.09 0.10
MGM 170616P00019000 P 06/16/17 19.0 0.12 0.14
MGM 170616P00020000 P 06/16/17 20.0 0.17 0.19
MGM 170616P00021000 P 06/16/17 21.0 0.23 0.26
MGM 170616P00022000 P 06/16/17 22.0 0.32 0.34
MGM 170616P00023000 P 06/16/17 23.0 0.43 0.45
MGM 170616P00024000 P 06/16/17 24.0 0.58 0.61
MGM 170616P00025000 P 06/16/17 25.0 0.77 0.80
MGM 170616P00026000 P 06/16/17 26.0 1.02 1.05
MGM 170616P00027000 P 06/16/17 27.0 1.33 1.36
MGM 170616P00028000 P 06/16/17 28.0 1.71 1.74
MGM 170616P00029000 P 06/16/17 29.0 2.17 2.20
MGM 170616P00030000 P 06/16/17 30.0 2.71 2.75
MGM 170616P00031000 P 06/16/17 31.0 3.30 3.40
MGM 170616P00032000 P 06/16/17 32.0 4.00 4.10
MGM 170616P00033000 P 06/16/17 33.0 4.60 4.85
MGM 170616P00034000 P 06/16/17 34.0 5.50 5.70
MGM 170616P00035000 P 06/16/17 35.0 6.35 6.55
MGM 170616P00036000 P 06/16/17 36.0 7.20 7.45
MGM 170616P00037000 P 06/16/17 37.0 7.95 8.40
MGM 170616P00038000 P 06/16/17 38.0 8.80 9.45
MGM 170616P00039000 P 06/16/17 39.0 9.60 10.50
MGM 170616P00040000 P 06/16/17 40.0 10.50 11.40
MGM 170616P00041000 P 06/16/17 41.0 11.60 12.45
MGM 180119C00005000 C 01/19/18 5.0 22.95 24.95
MGM 180119C00008000 C 01/19/18 8.0 19.00 23.20
MGM 180119C00010000 C 01/19/18 10.0 18.55 19.60
MGM 180119C00013000 C 01/19/18 13.0 15.75 16.75
MGM 180119C00015000 C 01/19/18 15.0 13.90 14.90
MGM 180119C00018000 C 01/19/18 18.0 11.20 12.15
MGM 180119C00020000 C 01/19/18 20.0 9.55 10.10
MGM 180119C00022000 C 01/19/18 22.0 7.90 8.45
MGM 180119C00025000 C 01/19/18 25.0 5.80 5.90
MGM 180119C00027000 C 01/19/18 27.0 4.55 4.75
MGM 180119C00030000 C 01/19/18 30.0 3.05 3.25
MGM 180119C00032000 C 01/19/18 32.0 2.25 2.41
MGM 180119C00035000 C 01/19/18 35.0 1.37 1.55
MGM 180119C00040000 C 01/19/18 40.0 0.57 0.65
MGM 180119P00005000 P 01/19/18 5.0 0.00 0.04
MGM 180119P00008000 P 01/19/18 8.0 0.00 0.09
MGM 180119P00010000 P 01/19/18 10.0 0.04 0.15
MGM 180119P00013000 P 01/19/18 13.0 0.14 0.26
MGM 180119P00015000 P 01/19/18 15.0 0.25 0.36
MGM 180119P00018000 P 01/19/18 18.0 0.51 0.58
MGM 180119P00020000 P 01/19/18 20.0 0.77 0.84
MGM 180119P00022000 P 01/19/18 22.0 1.12 1.20
MGM 180119P00025000 P 01/19/18 25.0 1.89 1.99
MGM 180119P00027000 P 01/19/18 27.0 2.64 2.74
MGM 180119P00030000 P 01/19/18 30.0 4.10 4.20
MGM 180119P00032000 P 01/19/18 32.0 5.25 5.50
MGM 180119P00035000 P 01/19/18 35.0 7.35 7.60
MGM 180119P00040000 P 01/19/18 40.0 11.30 11.75
MGM 190118C00015000 C 01/18/19 15.0 12.55 17.00
MGM 190118C00018000 C 01/18/19 18.0 11.90 12.60
MGM 190118C00020000 C 01/18/19 20.0 10.40 11.10
MGM 190118C00023000 C 01/18/19 23.0 8.30 9.05
MGM 190118C00025000 C 01/18/19 25.0 7.20 7.80
MGM 190118C00027000 C 01/18/19 27.0 6.10 6.60
MGM 190118C00030000 C 01/18/19 30.0 4.65 4.85
MGM 190118C00032000 C 01/18/19 32.0 3.85 4.05
MGM 190118C00035000 C 01/18/19 35.0 2.82 3.05
MGM 190118C00037000 C 01/18/19 37.0 2.34 2.50
MGM 190118C00040000 C 01/18/19 40.0 1.67 1.82
MGM 190118P00015000 P 01/18/19 15.0 0.68 0.89
MGM 190118P00018000 P 01/18/19 18.0 1.15 1.37
MGM 190118P00020000 P 01/18/19 20.0 1.65 1.79
MGM 190118P00023000 P 01/18/19 23.0 2.50 2.64
MGM 190118P00025000 P 01/18/19 25.0 3.20 3.35
MGM 190118P00027000 P 01/18/19 27.0 4.05 4.20
MGM 190118P00030000 P 01/18/19 30.0 5.40 5.75
MGM 190118P00032000 P 01/18/19 32.0 6.55 6.90
MGM 190118P00035000 P 01/18/19 35.0 8.50 8.85
MGM 190118P00037000 P 01/18/19 37.0 9.80 10.30
MGM 190118P00040000 P 01/18/19 40.0 12.15 12.65

OPRA data is delayed 15 minutes.