Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Mgm Resorts International (MGM)
As of Jul 27 2016 12:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MGM 160729C00014000 C 07/29/16 14.0 8.25 9.90
MGM 160729C00015000 C 07/29/16 15.0 6.50 8.90
MGM 160729C00016000 C 07/29/16 16.0 5.65 7.90
MGM 160729C00017000 C 07/29/16 17.0 5.20 6.85
MGM 160729C00018000 C 07/29/16 18.0 4.60 5.85
MGM 160729C00018500 C 07/29/16 18.5 3.20 5.35
MGM 160729C00019000 C 07/29/16 19.0 4.45 4.90
MGM 160729C00019500 C 07/29/16 19.5 3.80 4.40
MGM 160729C00020000 C 07/29/16 20.0 3.50 3.90
MGM 160729C00020500 C 07/29/16 20.5 3.05 3.35
MGM 160729C00021000 C 07/29/16 21.0 1.85 2.84
MGM 160729C00021500 C 07/29/16 21.5 2.20 2.26
MGM 160729C00022000 C 07/29/16 22.0 1.70 1.79
MGM 160729C00022500 C 07/29/16 22.5 1.21 1.27
MGM 160729C00023000 C 07/29/16 23.0 0.75 0.80
MGM 160729C00023500 C 07/29/16 23.5 0.35 0.39
MGM 160729C00024000 C 07/29/16 24.0 0.10 0.14
MGM 160729C00024500 C 07/29/16 24.5 0.01 0.02
MGM 160729C00025000 C 07/29/16 25.0 0.00 0.07
MGM 160729C00025500 C 07/29/16 25.5 0.00 0.25
MGM 160729C00026000 C 07/29/16 26.0 0.00 0.25
MGM 160729C00026500 C 07/29/16 26.5 0.00 0.25
MGM 160729C00027000 C 07/29/16 27.0 0.00 0.25
MGM 160729C00027500 C 07/29/16 27.5 0.00 0.25
MGM 160729C00028000 C 07/29/16 28.0 0.00 0.25
MGM 160729C00028500 C 07/29/16 28.5 0.00 0.25
MGM 160729C00029000 C 07/29/16 29.0 0.00 0.25
MGM 160729C00029500 C 07/29/16 29.5 0.00 0.25
MGM 160729C00030000 C 07/29/16 30.0 0.00 0.25
MGM 160729C00030500 C 07/29/16 30.5 0.00 0.25
MGM 160729C00031000 C 07/29/16 31.0 0.00 0.25
MGM 160729C00031500 C 07/29/16 31.5 0.00 0.25
MGM 160729C00032000 C 07/29/16 32.0 0.00 0.25
MGM 160729C00032500 C 07/29/16 32.5 0.00 0.25
MGM 160729C00033000 C 07/29/16 33.0 0.00 0.25
MGM 160729C00033500 C 07/29/16 33.5 0.00 0.25
MGM 160729C00034000 C 07/29/16 34.0 0.00 0.25
MGM 160729C00034500 C 07/29/16 34.5 0.00 0.25
MGM 160729C00035000 C 07/29/16 35.0 0.00 0.25
MGM 160729P00014000 P 07/29/16 14.0 0.00 0.25
MGM 160729P00015000 P 07/29/16 15.0 0.00 0.25
MGM 160729P00016000 P 07/29/16 16.0 0.00 0.25
MGM 160729P00017000 P 07/29/16 17.0 0.00 0.25
MGM 160729P00018000 P 07/29/16 18.0 0.00 0.25
MGM 160729P00018500 P 07/29/16 18.5 0.00 0.25
MGM 160729P00019000 P 07/29/16 19.0 0.00 0.25
MGM 160729P00019500 P 07/29/16 19.5 0.00 0.25
MGM 160729P00020000 P 07/29/16 20.0 0.00 0.16
MGM 160729P00020500 P 07/29/16 20.5 0.00 0.25
MGM 160729P00021000 P 07/29/16 21.0 0.00 0.05
MGM 160729P00021500 P 07/29/16 21.5 0.00 0.25
MGM 160729P00022000 P 07/29/16 22.0 0.00 0.20
MGM 160729P00022500 P 07/29/16 22.5 0.00 0.05
MGM 160729P00023000 P 07/29/16 23.0 0.04 0.09
MGM 160729P00023500 P 07/29/16 23.5 0.13 0.16
MGM 160729P00024000 P 07/29/16 24.0 0.37 0.41
MGM 160729P00024500 P 07/29/16 24.5 0.77 0.84
MGM 160729P00025000 P 07/29/16 25.0 1.25 1.41
MGM 160729P00025500 P 07/29/16 25.5 1.70 1.90
MGM 160729P00026000 P 07/29/16 26.0 2.05 2.45
MGM 160729P00026500 P 07/29/16 26.5 2.73 2.83
MGM 160729P00027000 P 07/29/16 27.0 3.15 3.45
MGM 160729P00027500 P 07/29/16 27.5 3.20 3.95
MGM 160729P00028000 P 07/29/16 28.0 3.15 5.15
MGM 160729P00028500 P 07/29/16 28.5 4.20 4.95
MGM 160729P00029000 P 07/29/16 29.0 4.70 5.45
MGM 160729P00029500 P 07/29/16 29.5 4.75 5.95
MGM 160729P00030000 P 07/29/16 30.0 3.90 7.15
MGM 160729P00030500 P 07/29/16 30.5 6.55 7.05
MGM 160729P00031000 P 07/29/16 31.0 6.60 7.45
MGM 160729P00031500 P 07/29/16 31.5 5.80 8.10
MGM 160729P00032000 P 07/29/16 32.0 6.30 10.50
MGM 160729P00032500 P 07/29/16 32.5 6.45 10.75
MGM 160729P00033000 P 07/29/16 33.0 6.90 11.00
MGM 160729P00033500 P 07/29/16 33.5 7.45 11.80
MGM 160729P00034000 P 07/29/16 34.0 8.00 12.35
MGM 160729P00034500 P 07/29/16 34.5 8.45 11.10
MGM 160729P00035000 P 07/29/16 35.0 10.10 11.70
MGM 160805C00014000 C 08/05/16 14.0 7.50 10.00
MGM 160805C00015000 C 08/05/16 15.0 6.35 9.00
MGM 160805C00016000 C 08/05/16 16.0 6.25 8.15
MGM 160805C00017000 C 08/05/16 17.0 6.55 6.90
MGM 160805C00017500 C 08/05/16 17.5 6.05 6.45
MGM 160805C00018000 C 08/05/16 18.0 5.55 6.05
MGM 160805C00018500 C 08/05/16 18.5 5.05 5.45
MGM 160805C00019000 C 08/05/16 19.0 4.60 4.95
MGM 160805C00019500 C 08/05/16 19.5 4.10 4.50
MGM 160805C00020000 C 08/05/16 20.0 3.60 3.95
MGM 160805C00020500 C 08/05/16 20.5 3.15 3.50
MGM 160805C00021000 C 08/05/16 21.0 2.75 2.90
MGM 160805C00021500 C 08/05/16 21.5 2.34 2.41
MGM 160805C00022000 C 08/05/16 22.0 1.90 1.97
MGM 160805C00022500 C 08/05/16 22.5 1.50 1.56
MGM 160805C00023000 C 08/05/16 23.0 1.14 1.18
MGM 160805C00023500 C 08/05/16 23.5 0.82 0.87
MGM 160805C00024000 C 08/05/16 24.0 0.56 0.61
MGM 160805C00024500 C 08/05/16 24.5 0.37 0.40
MGM 160805C00025000 C 08/05/16 25.0 0.22 0.26
MGM 160805C00025500 C 08/05/16 25.5 0.11 0.18
MGM 160805C00026000 C 08/05/16 26.0 0.05 0.11
MGM 160805C00026500 C 08/05/16 26.5 0.00 0.14
MGM 160805C00027000 C 08/05/16 27.0 0.00 0.19
MGM 160805C00027500 C 08/05/16 27.5 0.00 0.22
MGM 160805C00028000 C 08/05/16 28.0 0.00 0.24
MGM 160805C00028500 C 08/05/16 28.5 0.00 0.26
MGM 160805C00029000 C 08/05/16 29.0 0.00 0.25
MGM 160805C00029500 C 08/05/16 29.5 0.00 0.25
MGM 160805C00030000 C 08/05/16 30.0 0.00 0.25
MGM 160805C00030500 C 08/05/16 30.5 0.00 0.25
MGM 160805C00031000 C 08/05/16 31.0 0.00 0.25
MGM 160805C00031500 C 08/05/16 31.5 0.00 0.26
MGM 160805C00032000 C 08/05/16 32.0 0.00 0.26
MGM 160805C00032500 C 08/05/16 32.5 0.00 0.26
MGM 160805C00033000 C 08/05/16 33.0 0.00 0.25
MGM 160805C00033500 C 08/05/16 33.5 0.00 0.25
MGM 160805C00034000 C 08/05/16 34.0 0.00 0.25
MGM 160805C00034500 C 08/05/16 34.5 0.00 0.25
MGM 160805C00035000 C 08/05/16 35.0 0.00 0.25
MGM 160805P00014000 P 08/05/16 14.0 0.00 0.25
MGM 160805P00015000 P 08/05/16 15.0 0.00 0.25
MGM 160805P00016000 P 08/05/16 16.0 0.00 0.25
MGM 160805P00017000 P 08/05/16 17.0 0.00 0.25
MGM 160805P00017500 P 08/05/16 17.5 0.00 0.25
MGM 160805P00018000 P 08/05/16 18.0 0.00 0.25
MGM 160805P00018500 P 08/05/16 18.5 0.00 0.25
MGM 160805P00019000 P 08/05/16 19.0 0.00 0.05
MGM 160805P00019500 P 08/05/16 19.5 0.01 0.05
MGM 160805P00020000 P 08/05/16 20.0 0.03 0.12
MGM 160805P00020500 P 08/05/16 20.5 0.00 0.22
MGM 160805P00021000 P 08/05/16 21.0 0.08 0.12
MGM 160805P00021500 P 08/05/16 21.5 0.01 0.19
MGM 160805P00022000 P 08/05/16 22.0 0.18 0.24
MGM 160805P00022500 P 08/05/16 22.5 0.28 0.32
MGM 160805P00023000 P 08/05/16 23.0 0.41 0.45
MGM 160805P00023500 P 08/05/16 23.5 0.59 0.63
MGM 160805P00024000 P 08/05/16 24.0 0.84 0.88
MGM 160805P00024500 P 08/05/16 24.5 1.13 1.17
MGM 160805P00025000 P 08/05/16 25.0 1.48 1.54
MGM 160805P00025500 P 08/05/16 25.5 1.88 1.96
MGM 160805P00026000 P 08/05/16 26.0 2.32 2.39
MGM 160805P00026500 P 08/05/16 26.5 2.77 2.89
MGM 160805P00027000 P 08/05/16 27.0 3.15 3.50
MGM 160805P00027500 P 08/05/16 27.5 3.55 3.95
MGM 160805P00028000 P 08/05/16 28.0 4.00 4.50
MGM 160805P00028500 P 08/05/16 28.5 4.60 5.00
MGM 160805P00029000 P 08/05/16 29.0 5.05 5.50
MGM 160805P00029500 P 08/05/16 29.5 4.75 6.00
MGM 160805P00030000 P 08/05/16 30.0 6.05 6.50
MGM 160805P00030500 P 08/05/16 30.5 6.55 7.00
MGM 160805P00031000 P 08/05/16 31.0 6.60 7.55
MGM 160805P00031500 P 08/05/16 31.5 7.00 8.30
MGM 160805P00032000 P 08/05/16 32.0 6.00 10.40
MGM 160805P00032500 P 08/05/16 32.5 6.45 10.75
MGM 160805P00033000 P 08/05/16 33.0 6.90 9.60
MGM 160805P00033500 P 08/05/16 33.5 7.50 10.10
MGM 160805P00034000 P 08/05/16 34.0 7.90 10.60
MGM 160805P00034500 P 08/05/16 34.5 8.50 11.10
MGM 160805P00035000 P 08/05/16 35.0 9.00 13.20
MGM 160812C00013000 C 08/12/16 13.0 8.50 11.50
MGM 160812C00014000 C 08/12/16 14.0 7.35 10.00
MGM 160812C00015000 C 08/12/16 15.0 6.55 9.00
MGM 160812C00015500 C 08/12/16 15.5 6.05 8.45
MGM 160812C00016000 C 08/12/16 16.0 5.60 7.95
MGM 160812C00016500 C 08/12/16 16.5 6.90 7.45
MGM 160812C00017000 C 08/12/16 17.0 6.40 6.95
MGM 160812C00017500 C 08/12/16 17.5 6.10 6.55
MGM 160812C00018000 C 08/12/16 18.0 5.60 6.05
MGM 160812C00018500 C 08/12/16 18.5 5.05 5.55
MGM 160812C00019000 C 08/12/16 19.0 4.60 5.05
MGM 160812C00019500 C 08/12/16 19.5 4.10 4.45
MGM 160812C00020000 C 08/12/16 20.0 3.60 3.95
MGM 160812C00020500 C 08/12/16 20.5 3.15 3.45
MGM 160812C00021000 C 08/12/16 21.0 2.82 2.89
MGM 160812C00021500 C 08/12/16 21.5 2.37 2.45
MGM 160812C00022000 C 08/12/16 22.0 1.95 2.02
MGM 160812C00022500 C 08/12/16 22.5 1.57 1.61
MGM 160812C00023000 C 08/12/16 23.0 1.21 1.25
MGM 160812C00023500 C 08/12/16 23.5 0.91 0.94
MGM 160812C00024000 C 08/12/16 24.0 0.65 0.69
MGM 160812C00024500 C 08/12/16 24.5 0.44 0.48
MGM 160812C00025000 C 08/12/16 25.0 0.29 0.32
MGM 160812C00025500 C 08/12/16 25.5 0.16 0.21
MGM 160812C00026000 C 08/12/16 26.0 0.09 0.15
MGM 160812C00026500 C 08/12/16 26.5 0.00 0.18
MGM 160812C00027000 C 08/12/16 27.0 0.00 0.17
MGM 160812C00027500 C 08/12/16 27.5 0.00 0.20
MGM 160812C00028000 C 08/12/16 28.0 0.00 0.23
MGM 160812C00028500 C 08/12/16 28.5 0.00 0.24
MGM 160812C00029000 C 08/12/16 29.0 0.00 0.25
MGM 160812C00029500 C 08/12/16 29.5 0.00 0.25
MGM 160812C00030000 C 08/12/16 30.0 0.00 0.25
MGM 160812C00030500 C 08/12/16 30.5 0.00 0.25
MGM 160812C00031000 C 08/12/16 31.0 0.00 0.25
MGM 160812C00031500 C 08/12/16 31.5 0.00 0.25
MGM 160812C00032000 C 08/12/16 32.0 0.00 0.25
MGM 160812C00032500 C 08/12/16 32.5 0.00 0.25
MGM 160812C00033000 C 08/12/16 33.0 0.00 0.25
MGM 160812C00033500 C 08/12/16 33.5 0.00 0.25
MGM 160812P00013000 P 08/12/16 13.0 0.00 0.25
MGM 160812P00014000 P 08/12/16 14.0 0.00 0.25
MGM 160812P00015000 P 08/12/16 15.0 0.00 0.25
MGM 160812P00015500 P 08/12/16 15.5 0.00 0.25
MGM 160812P00016000 P 08/12/16 16.0 0.00 0.26
MGM 160812P00016500 P 08/12/16 16.5 0.00 0.25
MGM 160812P00017000 P 08/12/16 17.0 0.00 0.25
MGM 160812P00017500 P 08/12/16 17.5 0.00 0.25
MGM 160812P00018000 P 08/12/16 18.0 0.00 0.25
MGM 160812P00018500 P 08/12/16 18.5 0.00 0.25
MGM 160812P00019000 P 08/12/16 19.0 0.00 0.25
MGM 160812P00019500 P 08/12/16 19.5 0.00 0.25
MGM 160812P00020000 P 08/12/16 20.0 0.00 0.25
MGM 160812P00020500 P 08/12/16 20.5 0.00 0.23
MGM 160812P00021000 P 08/12/16 21.0 0.12 0.18
MGM 160812P00021500 P 08/12/16 21.5 0.16 0.22
MGM 160812P00022000 P 08/12/16 22.0 0.23 0.28
MGM 160812P00022500 P 08/12/16 22.5 0.33 0.37
MGM 160812P00023000 P 08/12/16 23.0 0.47 0.51
MGM 160812P00023500 P 08/12/16 23.5 0.66 0.70
MGM 160812P00024000 P 08/12/16 24.0 0.91 0.94
MGM 160812P00024500 P 08/12/16 24.5 1.20 1.24
MGM 160812P00025000 P 08/12/16 25.0 1.55 1.59
MGM 160812P00025500 P 08/12/16 25.5 1.93 1.99
MGM 160812P00026000 P 08/12/16 26.0 2.35 2.42
MGM 160812P00026500 P 08/12/16 26.5 2.78 2.89
MGM 160812P00027000 P 08/12/16 27.0 3.15 3.50
MGM 160812P00027500 P 08/12/16 27.5 3.55 4.00
MGM 160812P00028000 P 08/12/16 28.0 4.05 4.45
MGM 160812P00028500 P 08/12/16 28.5 4.55 4.95
MGM 160812P00029000 P 08/12/16 29.0 4.95 5.45
MGM 160812P00029500 P 08/12/16 29.5 5.30 5.95
MGM 160812P00030000 P 08/12/16 30.0 6.00 6.50
MGM 160812P00030500 P 08/12/16 30.5 6.55 7.00
MGM 160812P00031000 P 08/12/16 31.0 6.60 7.45
MGM 160812P00031500 P 08/12/16 31.5 7.00 8.00
MGM 160812P00032000 P 08/12/16 32.0 5.95 10.20
MGM 160812P00032500 P 08/12/16 32.5 6.35 10.65
MGM 160812P00033000 P 08/12/16 33.0 6.90 11.00
MGM 160812P00033500 P 08/12/16 33.5 7.50 11.50
MGM 160819C00013000 C 08/19/16 13.0 10.30 11.00
MGM 160819C00014000 C 08/19/16 14.0 9.45 10.00
MGM 160819C00014500 C 08/19/16 14.5 8.95 9.50
MGM 160819C00015000 C 08/19/16 15.0 8.45 8.95
MGM 160819C00015500 C 08/19/16 15.5 7.95 8.45
MGM 160819C00016000 C 08/19/16 16.0 6.70 8.05
MGM 160819C00016500 C 08/19/16 16.5 7.10 7.40
MGM 160819C00017000 C 08/19/16 17.0 6.60 7.05
MGM 160819C00017500 C 08/19/16 17.5 6.10 6.55
MGM 160819C00018000 C 08/19/16 18.0 5.60 5.85
MGM 160819C00018500 C 08/19/16 18.5 5.10 5.40
MGM 160819C00019000 C 08/19/16 19.0 4.65 4.95
MGM 160819C00019500 C 08/19/16 19.5 4.10 4.40
MGM 160819C00020000 C 08/19/16 20.0 3.65 3.90
MGM 160819C00020500 C 08/19/16 20.5 3.25 3.45
MGM 160819C00021000 C 08/19/16 21.0 2.88 2.92
MGM 160819C00021500 C 08/19/16 21.5 2.44 2.48
MGM 160819C00022000 C 08/19/16 22.0 2.01 2.06
MGM 160819C00022500 C 08/19/16 22.5 1.63 1.67
MGM 160819C00023000 C 08/19/16 23.0 1.29 1.32
MGM 160819C00023500 C 08/19/16 23.5 0.99 1.02
MGM 160819C00024000 C 08/19/16 24.0 0.73 0.77
MGM 160819C00024500 C 08/19/16 24.5 0.52 0.55
MGM 160819C00025000 C 08/19/16 25.0 0.36 0.39
MGM 160819C00025500 C 08/19/16 25.5 0.24 0.26
MGM 160819C00026000 C 08/19/16 26.0 0.15 0.18
MGM 160819C00026500 C 08/19/16 26.5 0.08 0.12
MGM 160819C00027000 C 08/19/16 27.0 0.05 0.08
MGM 160819C00027500 C 08/19/16 27.5 0.03 0.06
MGM 160819C00028000 C 08/19/16 28.0 0.01 0.04
MGM 160819C00028500 C 08/19/16 28.5 0.00 0.03
MGM 160819C00029000 C 08/19/16 29.0 0.00 0.03
MGM 160819C00029500 C 08/19/16 29.5 0.00 0.02
MGM 160819C00030000 C 08/19/16 30.0 0.00 0.02
MGM 160819C00030500 C 08/19/16 30.5 0.00 0.02
MGM 160819C00031000 C 08/19/16 31.0 0.00 0.02
MGM 160819C00031500 C 08/19/16 31.5 0.00 0.02
MGM 160819C00032000 C 08/19/16 32.0 0.00 0.02
MGM 160819C00032500 C 08/19/16 32.5 0.00 0.02
MGM 160819C00033000 C 08/19/16 33.0 0.00 0.02
MGM 160819C00033500 C 08/19/16 33.5 0.00 0.02
MGM 160819C00034000 C 08/19/16 34.0 0.00 0.02
MGM 160819P00013000 P 08/19/16 13.0 0.00 0.02
MGM 160819P00014000 P 08/19/16 14.0 0.00 0.02
MGM 160819P00014500 P 08/19/16 14.5 0.00 0.02
MGM 160819P00015000 P 08/19/16 15.0 0.00 0.02
MGM 160819P00015500 P 08/19/16 15.5 0.00 0.02
MGM 160819P00016000 P 08/19/16 16.0 0.00 0.03
MGM 160819P00016500 P 08/19/16 16.5 0.00 0.03
MGM 160819P00017000 P 08/19/16 17.0 0.00 0.03
MGM 160819P00017500 P 08/19/16 17.5 0.00 0.03
MGM 160819P00018000 P 08/19/16 18.0 0.00 0.04
MGM 160819P00018500 P 08/19/16 18.5 0.01 0.05
MGM 160819P00019000 P 08/19/16 19.0 0.02 0.06
MGM 160819P00019500 P 08/19/16 19.5 0.04 0.07
MGM 160819P00020000 P 08/19/16 20.0 0.06 0.10
MGM 160819P00020500 P 08/19/16 20.5 0.10 0.12
MGM 160819P00021000 P 08/19/16 21.0 0.14 0.17
MGM 160819P00021500 P 08/19/16 21.5 0.20 0.23
MGM 160819P00022000 P 08/19/16 22.0 0.29 0.32
MGM 160819P00022500 P 08/19/16 22.5 0.40 0.43
MGM 160819P00023000 P 08/19/16 23.0 0.55 0.58
MGM 160819P00023500 P 08/19/16 23.5 0.75 0.78
MGM 160819P00024000 P 08/19/16 24.0 0.99 1.02
MGM 160819P00024500 P 08/19/16 24.5 1.28 1.31
MGM 160819P00025000 P 08/19/16 25.0 1.62 1.65
MGM 160819P00025500 P 08/19/16 25.5 1.99 2.03
MGM 160819P00026000 P 08/19/16 26.0 2.40 2.45
MGM 160819P00026500 P 08/19/16 26.5 2.85 2.89
MGM 160819P00027000 P 08/19/16 27.0 3.20 3.50
MGM 160819P00027500 P 08/19/16 27.5 3.50 4.00
MGM 160819P00028000 P 08/19/16 28.0 4.05 4.45
MGM 160819P00028500 P 08/19/16 28.5 4.50 4.95
MGM 160819P00029000 P 08/19/16 29.0 5.05 5.45
MGM 160819P00029500 P 08/19/16 29.5 5.55 5.95
MGM 160819P00030000 P 08/19/16 30.0 6.00 6.45
MGM 160819P00030500 P 08/19/16 30.5 6.40 6.95
MGM 160819P00031000 P 08/19/16 31.0 6.40 7.60
MGM 160819P00031500 P 08/19/16 31.5 5.65 8.15
MGM 160819P00032000 P 08/19/16 32.0 5.95 10.20
MGM 160819P00032500 P 08/19/16 32.5 8.50 8.95
MGM 160819P00033000 P 08/19/16 33.0 7.05 9.65
MGM 160819P00033500 P 08/19/16 33.5 9.50 9.95
MGM 160819P00034000 P 08/19/16 34.0 10.00 10.45
MGM 160826C00013000 C 08/26/16 13.0 10.25 11.10
MGM 160826C00014000 C 08/26/16 14.0 8.00 10.60
MGM 160826C00015000 C 08/26/16 15.0 8.00 9.05
MGM 160826C00015500 C 08/26/16 15.5 6.15 9.00
MGM 160826C00016000 C 08/26/16 16.0 5.65 8.35
MGM 160826C00016500 C 08/26/16 16.5 5.50 7.95
MGM 160826C00017000 C 08/26/16 17.0 6.60 7.00
MGM 160826C00017500 C 08/26/16 17.5 6.05 6.55
MGM 160826C00018000 C 08/26/16 18.0 5.60 6.05
MGM 160826C00018500 C 08/26/16 18.5 5.10 5.60
MGM 160826C00019000 C 08/26/16 19.0 4.60 5.10
MGM 160826C00019500 C 08/26/16 19.5 4.10 4.45
MGM 160826C00020000 C 08/26/16 20.0 3.65 3.95
MGM 160826C00020500 C 08/26/16 20.5 3.30 3.45
MGM 160826C00021000 C 08/26/16 21.0 2.90 2.98
MGM 160826C00021500 C 08/26/16 21.5 2.46 2.56
MGM 160826C00022000 C 08/26/16 22.0 2.06 2.13
MGM 160826C00022500 C 08/26/16 22.5 1.68 1.74
MGM 160826C00023000 C 08/26/16 23.0 1.34 1.40
MGM 160826C00023500 C 08/26/16 23.5 1.04 1.09
MGM 160826C00024000 C 08/26/16 24.0 0.79 0.83
MGM 160826C00024500 C 08/26/16 24.5 0.57 0.61
MGM 160826C00025000 C 08/26/16 25.0 0.40 0.44
MGM 160826C00025500 C 08/26/16 25.5 0.27 0.31
MGM 160826C00026000 C 08/26/16 26.0 0.16 0.21
MGM 160826C00026500 C 08/26/16 26.5 0.10 0.20
MGM 160826C00027000 C 08/26/16 27.0 0.06 0.16
MGM 160826C00027500 C 08/26/16 27.5 0.02 0.20
MGM 160826C00028000 C 08/26/16 28.0 0.00 0.20
MGM 160826C00028500 C 08/26/16 28.5 0.00 0.20
MGM 160826C00029000 C 08/26/16 29.0 0.00 0.20
MGM 160826C00029500 C 08/26/16 29.5 0.00 0.20
MGM 160826C00030000 C 08/26/16 30.0 0.00 0.25
MGM 160826C00030500 C 08/26/16 30.5 0.00 0.25
MGM 160826C00031000 C 08/26/16 31.0 0.00 0.25
MGM 160826C00031500 C 08/26/16 31.5 0.00 0.25
MGM 160826C00032000 C 08/26/16 32.0 0.00 0.25
MGM 160826C00032500 C 08/26/16 32.5 0.00 0.25
MGM 160826C00033000 C 08/26/16 33.0 0.00 0.25
MGM 160826C00033500 C 08/26/16 33.5 0.00 0.25
MGM 160826P00013000 P 08/26/16 13.0 0.00 0.25
MGM 160826P00014000 P 08/26/16 14.0 0.00 0.25
MGM 160826P00015000 P 08/26/16 15.0 0.00 0.25
MGM 160826P00015500 P 08/26/16 15.5 0.00 0.20
MGM 160826P00016000 P 08/26/16 16.0 0.00 0.20
MGM 160826P00016500 P 08/26/16 16.5 0.00 0.20
MGM 160826P00017000 P 08/26/16 17.0 0.00 0.20
MGM 160826P00017500 P 08/26/16 17.5 0.01 0.20
MGM 160826P00018000 P 08/26/16 18.0 0.02 0.14
MGM 160826P00018500 P 08/26/16 18.5 0.04 0.20
MGM 160826P00019000 P 08/26/16 19.0 0.05 0.20
MGM 160826P00019500 P 08/26/16 19.5 0.07 0.20
MGM 160826P00020000 P 08/26/16 20.0 0.10 0.18
MGM 160826P00020500 P 08/26/16 20.5 0.14 0.18
MGM 160826P00021000 P 08/26/16 21.0 0.18 0.24
MGM 160826P00021500 P 08/26/16 21.5 0.25 0.31
MGM 160826P00022000 P 08/26/16 22.0 0.34 0.39
MGM 160826P00022500 P 08/26/16 22.5 0.45 0.49
MGM 160826P00023000 P 08/26/16 23.0 0.61 0.64
MGM 160826P00023500 P 08/26/16 23.5 0.79 0.84
MGM 160826P00024000 P 08/26/16 24.0 1.05 1.09
MGM 160826P00024500 P 08/26/16 24.5 1.33 1.38
MGM 160826P00025000 P 08/26/16 25.0 1.64 1.71
MGM 160826P00025500 P 08/26/16 25.5 2.02 2.08
MGM 160826P00026000 P 08/26/16 26.0 2.43 2.49
MGM 160826P00026500 P 08/26/16 26.5 2.86 2.93
MGM 160826P00027000 P 08/26/16 27.0 3.20 3.55
MGM 160826P00027500 P 08/26/16 27.5 3.55 4.00
MGM 160826P00028000 P 08/26/16 28.0 4.00 4.50
MGM 160826P00028500 P 08/26/16 28.5 4.50 5.00
MGM 160826P00029000 P 08/26/16 29.0 5.05 5.50
MGM 160826P00029500 P 08/26/16 29.5 5.30 6.00
MGM 160826P00030000 P 08/26/16 30.0 6.05 6.45
MGM 160826P00030500 P 08/26/16 30.5 6.10 7.40
MGM 160826P00031000 P 08/26/16 31.0 6.95 7.70
MGM 160826P00031500 P 08/26/16 31.5 5.50 9.00
MGM 160826P00032000 P 08/26/16 32.0 6.00 10.35
MGM 160826P00032500 P 08/26/16 32.5 6.50 9.10
MGM 160826P00033000 P 08/26/16 33.0 8.95 9.55
MGM 160826P00033500 P 08/26/16 33.5 9.55 10.05
MGM 160902C00014000 C 09/02/16 14.0 9.25 10.00
MGM 160902C00015000 C 09/02/16 15.0 6.60 11.00
MGM 160902C00016000 C 09/02/16 16.0 5.75 10.00
MGM 160902C00016500 C 09/02/16 16.5 7.05 7.60
MGM 160902C00017000 C 09/02/16 17.0 6.60 7.05
MGM 160902C00017500 C 09/02/16 17.5 6.10 6.45
MGM 160902C00018000 C 09/02/16 18.0 5.60 6.05
MGM 160902C00018500 C 09/02/16 18.5 5.05 5.60
MGM 160902C00019000 C 09/02/16 19.0 4.65 4.95
MGM 160902C00019500 C 09/02/16 19.5 4.15 4.60
MGM 160902C00020000 C 09/02/16 20.0 3.75 4.00
MGM 160902C00020500 C 09/02/16 20.5 3.35 3.50
MGM 160902C00021000 C 09/02/16 21.0 2.94 3.05
MGM 160902C00021500 C 09/02/16 21.5 2.51 2.59
MGM 160902C00022000 C 09/02/16 22.0 2.12 2.19
MGM 160902C00022500 C 09/02/16 22.5 1.75 1.81
MGM 160902C00023000 C 09/02/16 23.0 1.40 1.47
MGM 160902C00023500 C 09/02/16 23.5 1.10 1.16
MGM 160902C00024000 C 09/02/16 24.0 0.85 0.90
MGM 160902C00024500 C 09/02/16 24.5 0.63 0.68
MGM 160902C00025000 C 09/02/16 25.0 0.45 0.51
MGM 160902C00025500 C 09/02/16 25.5 0.32 0.37
MGM 160902C00026000 C 09/02/16 26.0 0.20 0.26
MGM 160902C00026500 C 09/02/16 26.5 0.13 0.19
MGM 160902C00027000 C 09/02/16 27.0 0.08 0.18
MGM 160902C00027500 C 09/02/16 27.5 0.05 0.20
MGM 160902C00028000 C 09/02/16 28.0 0.02 0.09
MGM 160902C00028500 C 09/02/16 28.5 0.00 0.20
MGM 160902C00029000 C 09/02/16 29.0 0.00 0.20
MGM 160902C00029500 C 09/02/16 29.5 0.00 0.20
MGM 160902C00030000 C 09/02/16 30.0 0.00 0.25
MGM 160902C00030500 C 09/02/16 30.5 0.00 0.25
MGM 160902C00031000 C 09/02/16 31.0 0.00 0.25
MGM 160902C00031500 C 09/02/16 31.5 0.00 0.25
MGM 160902C00032000 C 09/02/16 32.0 0.00 0.25
MGM 160902C00032500 C 09/02/16 32.5 0.00 0.25
MGM 160902C00033000 C 09/02/16 33.0 0.00 0.25
MGM 160902C00033500 C 09/02/16 33.5 0.00 0.25
MGM 160902P00014000 P 09/02/16 14.0 0.00 0.25
MGM 160902P00015000 P 09/02/16 15.0 0.00 0.20
MGM 160902P00016000 P 09/02/16 16.0 0.00 0.20
MGM 160902P00016500 P 09/02/16 16.5 0.01 0.20
MGM 160902P00017000 P 09/02/16 17.0 0.02 0.14
MGM 160902P00017500 P 09/02/16 17.5 0.03 0.20
MGM 160902P00018000 P 09/02/16 18.0 0.04 0.15
MGM 160902P00018500 P 09/02/16 18.5 0.06 0.20
MGM 160902P00019000 P 09/02/16 19.0 0.07 0.20
MGM 160902P00019500 P 09/02/16 19.5 0.10 0.20
MGM 160902P00020000 P 09/02/16 20.0 0.13 0.20
MGM 160902P00020500 P 09/02/16 20.5 0.17 0.22
MGM 160902P00021000 P 09/02/16 21.0 0.23 0.28
MGM 160902P00021500 P 09/02/16 21.5 0.29 0.35
MGM 160902P00022000 P 09/02/16 22.0 0.39 0.44
MGM 160902P00022500 P 09/02/16 22.5 0.51 0.56
MGM 160902P00023000 P 09/02/16 23.0 0.66 0.72
MGM 160902P00023500 P 09/02/16 23.5 0.86 0.90
MGM 160902P00024000 P 09/02/16 24.0 1.10 1.16
MGM 160902P00024500 P 09/02/16 24.5 1.38 1.44
MGM 160902P00025000 P 09/02/16 25.0 1.69 1.77
MGM 160902P00025500 P 09/02/16 25.5 2.07 2.13
MGM 160902P00026000 P 09/02/16 26.0 2.48 2.54
MGM 160902P00026500 P 09/02/16 26.5 2.88 2.97
MGM 160902P00027000 P 09/02/16 27.0 3.25 3.45
MGM 160902P00027500 P 09/02/16 27.5 3.50 4.05
MGM 160902P00028000 P 09/02/16 28.0 4.05 4.55
MGM 160902P00028500 P 09/02/16 28.5 4.55 4.95
MGM 160902P00029000 P 09/02/16 29.0 5.05 5.45
MGM 160902P00029500 P 09/02/16 29.5 5.45 6.00
MGM 160902P00030000 P 09/02/16 30.0 6.05 6.45
MGM 160902P00030500 P 09/02/16 30.5 6.55 7.00
MGM 160902P00031000 P 09/02/16 31.0 6.95 7.45
MGM 160902P00031500 P 09/02/16 31.5 5.75 9.60
MGM 160902P00032000 P 09/02/16 32.0 7.90 8.50
MGM 160902P00032500 P 09/02/16 32.5 8.40 9.00
MGM 160902P00033000 P 09/02/16 33.0 9.00 9.55
MGM 160902P00033500 P 09/02/16 33.5 9.55 10.05
MGM 160916C00008000 C 09/16/16 8.0 15.40 16.35
MGM 160916C00009000 C 09/16/16 9.0 13.45 15.20
MGM 160916C00010000 C 09/16/16 10.0 12.40 14.20
MGM 160916C00011000 C 09/16/16 11.0 11.55 13.20
MGM 160916C00012000 C 09/16/16 12.0 10.40 12.35
MGM 160916C00013000 C 09/16/16 13.0 8.75 13.15
MGM 160916C00014000 C 09/16/16 14.0 9.60 10.15
MGM 160916C00015000 C 09/16/16 15.0 8.45 9.15
MGM 160916C00016000 C 09/16/16 16.0 7.55 8.20
MGM 160916C00017000 C 09/16/16 17.0 6.60 7.10
MGM 160916C00018000 C 09/16/16 18.0 5.65 6.00
MGM 160916C00019000 C 09/16/16 19.0 4.70 5.00
MGM 160916C00020000 C 09/16/16 20.0 3.85 4.00
MGM 160916C00021000 C 09/16/16 21.0 3.00 3.15
MGM 160916C00022000 C 09/16/16 22.0 2.24 2.27
MGM 160916C00023000 C 09/16/16 23.0 1.55 1.58
MGM 160916C00024000 C 09/16/16 24.0 1.00 1.02
MGM 160916C00025000 C 09/16/16 25.0 0.58 0.61
MGM 160916C00026000 C 09/16/16 26.0 0.31 0.34
MGM 160916C00027000 C 09/16/16 27.0 0.14 0.18
MGM 160916C00028000 C 09/16/16 28.0 0.05 0.09
MGM 160916C00029000 C 09/16/16 29.0 0.01 0.05
MGM 160916C00030000 C 09/16/16 30.0 0.00 0.03
MGM 160916C00031000 C 09/16/16 31.0 0.00 0.02
MGM 160916C00032000 C 09/16/16 32.0 0.00 0.02
MGM 160916C00033000 C 09/16/16 33.0 0.00 0.02
MGM 160916C00034000 C 09/16/16 34.0 0.00 0.02
MGM 160916P00008000 P 09/16/16 8.0 0.00 0.01
MGM 160916P00009000 P 09/16/16 9.0 0.00 0.02
MGM 160916P00010000 P 09/16/16 10.0 0.00 0.02
MGM 160916P00011000 P 09/16/16 11.0 0.00 0.02
MGM 160916P00012000 P 09/16/16 12.0 0.00 0.03
MGM 160916P00013000 P 09/16/16 13.0 0.00 0.03
MGM 160916P00014000 P 09/16/16 14.0 0.00 0.03
MGM 160916P00015000 P 09/16/16 15.0 0.01 0.04
MGM 160916P00016000 P 09/16/16 16.0 0.01 0.05
MGM 160916P00017000 P 09/16/16 17.0 0.03 0.06
MGM 160916P00018000 P 09/16/16 18.0 0.06 0.08
MGM 160916P00019000 P 09/16/16 19.0 0.10 0.12
MGM 160916P00020000 P 09/16/16 20.0 0.17 0.20
MGM 160916P00021000 P 09/16/16 21.0 0.30 0.33
MGM 160916P00022000 P 09/16/16 22.0 0.49 0.53
MGM 160916P00023000 P 09/16/16 23.0 0.81 0.83
MGM 160916P00024000 P 09/16/16 24.0 1.25 1.27
MGM 160916P00025000 P 09/16/16 25.0 1.83 1.86
MGM 160916P00026000 P 09/16/16 26.0 2.55 2.60
MGM 160916P00027000 P 09/16/16 27.0 3.35 3.50
MGM 160916P00028000 P 09/16/16 28.0 4.15 4.50
MGM 160916P00029000 P 09/16/16 29.0 5.00 5.50
MGM 160916P00030000 P 09/16/16 30.0 5.80 6.45
MGM 160916P00031000 P 09/16/16 31.0 7.05 7.45
MGM 160916P00032000 P 09/16/16 32.0 7.95 8.75
MGM 160916P00033000 P 09/16/16 33.0 9.00 9.55
MGM 160916P00034000 P 09/16/16 34.0 9.80 10.75
MGM 161021C00015000 C 10/21/16 15.0 8.55 9.20
MGM 161021C00016000 C 10/21/16 16.0 7.55 8.10
MGM 161021C00017000 C 10/21/16 17.0 5.45 7.40
MGM 161021C00018000 C 10/21/16 18.0 5.60 6.20
MGM 161021C00019000 C 10/21/16 19.0 4.95 5.10
MGM 161021C00020000 C 10/21/16 20.0 4.05 4.20
MGM 161021C00021000 C 10/21/16 21.0 3.20 3.35
MGM 161021C00022000 C 10/21/16 22.0 2.53 2.57
MGM 161021C00023000 C 10/21/16 23.0 1.87 1.91
MGM 161021C00024000 C 10/21/16 24.0 1.31 1.36
MGM 161021C00025000 C 10/21/16 25.0 0.87 0.92
MGM 161021C00026000 C 10/21/16 26.0 0.56 0.59
MGM 161021C00027000 C 10/21/16 27.0 0.31 0.37
MGM 161021C00028000 C 10/21/16 28.0 0.18 0.24
MGM 161021C00029000 C 10/21/16 29.0 0.07 0.19
MGM 161021C00030000 C 10/21/16 30.0 0.03 0.13
MGM 161021P00015000 P 10/21/16 15.0 0.04 0.13
MGM 161021P00016000 P 10/21/16 16.0 0.07 0.16
MGM 161021P00017000 P 10/21/16 17.0 0.10 0.19
MGM 161021P00018000 P 10/21/16 18.0 0.15 0.23
MGM 161021P00019000 P 10/21/16 19.0 0.23 0.29
MGM 161021P00020000 P 10/21/16 20.0 0.34 0.40
MGM 161021P00021000 P 10/21/16 21.0 0.52 0.56
MGM 161021P00022000 P 10/21/16 22.0 0.77 0.81
MGM 161021P00023000 P 10/21/16 23.0 1.10 1.15
MGM 161021P00024000 P 10/21/16 24.0 1.55 1.59
MGM 161021P00025000 P 10/21/16 25.0 2.12 2.16
MGM 161021P00026000 P 10/21/16 26.0 2.79 2.84
MGM 161021P00027000 P 10/21/16 27.0 3.55 3.65
MGM 161021P00028000 P 10/21/16 28.0 4.35 4.50
MGM 161021P00029000 P 10/21/16 29.0 5.00 5.55
MGM 161021P00030000 P 10/21/16 30.0 6.00 6.50
MGM 161216C00011000 C 12/16/16 11.0 12.55 13.10
MGM 161216C00012000 C 12/16/16 12.0 11.55 12.10
MGM 161216C00013000 C 12/16/16 13.0 9.20 12.30
MGM 161216C00014000 C 12/16/16 14.0 7.70 10.70
MGM 161216C00015000 C 12/16/16 15.0 8.55 9.65
MGM 161216C00016000 C 12/16/16 16.0 5.80 10.20
MGM 161216C00017000 C 12/16/16 17.0 5.40 7.30
MGM 161216C00018000 C 12/16/16 18.0 5.85 6.30
MGM 161216C00019000 C 12/16/16 19.0 5.20 5.40
MGM 161216C00020000 C 12/16/16 20.0 4.40 4.60
MGM 161216C00021000 C 12/16/16 21.0 3.60 3.80
MGM 161216C00022000 C 12/16/16 22.0 2.93 3.10
MGM 161216C00023000 C 12/16/16 23.0 2.32 2.47
MGM 161216C00024000 C 12/16/16 24.0 1.84 1.92
MGM 161216C00025000 C 12/16/16 25.0 1.38 1.46
MGM 161216C00026000 C 12/16/16 26.0 0.98 1.09
MGM 161216C00027000 C 12/16/16 27.0 0.73 0.79
MGM 161216C00028000 C 12/16/16 28.0 0.48 0.58
MGM 161216C00029000 C 12/16/16 29.0 0.34 0.42
MGM 161216C00030000 C 12/16/16 30.0 0.21 0.33
MGM 161216C00031000 C 12/16/16 31.0 0.11 0.24
MGM 161216C00032000 C 12/16/16 32.0 0.06 0.18
MGM 161216C00033000 C 12/16/16 33.0 0.03 0.14
MGM 161216C00034000 C 12/16/16 34.0 0.01 0.11
MGM 161216P00011000 P 12/16/16 11.0 0.01 0.10
MGM 161216P00012000 P 12/16/16 12.0 0.03 0.13
MGM 161216P00013000 P 12/16/16 13.0 0.03 0.16
MGM 161216P00014000 P 12/16/16 14.0 0.10 0.20
MGM 161216P00015000 P 12/16/16 15.0 0.09 0.23
MGM 161216P00016000 P 12/16/16 16.0 0.14 0.29
MGM 161216P00017000 P 12/16/16 17.0 0.26 0.36
MGM 161216P00018000 P 12/16/16 18.0 0.35 0.45
MGM 161216P00019000 P 12/16/16 19.0 0.46 0.57
MGM 161216P00020000 P 12/16/16 20.0 0.68 0.75
MGM 161216P00021000 P 12/16/16 21.0 0.91 0.99
MGM 161216P00022000 P 12/16/16 22.0 1.21 1.30
MGM 161216P00023000 P 12/16/16 23.0 1.58 1.66
MGM 161216P00024000 P 12/16/16 24.0 1.99 2.13
MGM 161216P00025000 P 12/16/16 25.0 2.56 2.68
MGM 161216P00026000 P 12/16/16 26.0 3.20 3.35
MGM 161216P00027000 P 12/16/16 27.0 3.90 4.10
MGM 161216P00028000 P 12/16/16 28.0 4.65 4.85
MGM 161216P00029000 P 12/16/16 29.0 5.50 5.65
MGM 161216P00030000 P 12/16/16 30.0 6.40 6.55
MGM 161216P00031000 P 12/16/16 31.0 5.15 9.30
MGM 161216P00032000 P 12/16/16 32.0 8.05 8.65
MGM 161216P00033000 P 12/16/16 33.0 9.05 9.60
MGM 161216P00034000 P 12/16/16 34.0 9.90 10.55
MGM 170120C00008000 C 01/20/17 8.0 15.35 16.90
MGM 170120C00010000 C 01/20/17 10.0 13.30 14.55
MGM 170120C00011000 C 01/20/17 11.0 12.60 13.30
MGM 170120C00012000 C 01/20/17 12.0 11.65 12.30
MGM 170120C00013000 C 01/20/17 13.0 10.60 11.40
MGM 170120C00014000 C 01/20/17 14.0 9.70 10.40
MGM 170120C00015000 C 01/20/17 15.0 8.80 9.35
MGM 170120C00016000 C 01/20/17 16.0 7.90 8.30
MGM 170120C00017000 C 01/20/17 17.0 7.10 7.30
MGM 170120C00018000 C 01/20/17 18.0 6.20 6.40
MGM 170120C00019000 C 01/20/17 19.0 5.35 5.55
MGM 170120C00020000 C 01/20/17 20.0 4.60 4.75
MGM 170120C00021000 C 01/20/17 21.0 3.85 4.00
MGM 170120C00022000 C 01/20/17 22.0 3.15 3.30
MGM 170120C00023000 C 01/20/17 23.0 2.53 2.67
MGM 170120C00024000 C 01/20/17 24.0 2.02 2.12
MGM 170120C00025000 C 01/20/17 25.0 1.57 1.66
MGM 170120C00026000 C 01/20/17 26.0 1.20 1.26
MGM 170120C00027000 C 01/20/17 27.0 0.89 0.96
MGM 170120C00028000 C 01/20/17 28.0 0.65 0.71
MGM 170120C00029000 C 01/20/17 29.0 0.45 0.53
MGM 170120C00030000 C 01/20/17 30.0 0.32 0.37
MGM 170120C00031000 C 01/20/17 31.0 0.19 0.28
MGM 170120C00032000 C 01/20/17 32.0 0.12 0.20
MGM 170120C00033000 C 01/20/17 33.0 0.07 0.14
MGM 170120C00034000 C 01/20/17 34.0 0.05 0.10
MGM 170120C00035000 C 01/20/17 35.0 0.02 0.08
MGM 170120P00008000 P 01/20/17 8.0 0.00 0.05
MGM 170120P00010000 P 01/20/17 10.0 0.05 0.11
MGM 170120P00011000 P 01/20/17 11.0 0.01 0.14
MGM 170120P00012000 P 01/20/17 12.0 0.08 0.17
MGM 170120P00013000 P 01/20/17 13.0 0.11 0.20
MGM 170120P00014000 P 01/20/17 14.0 0.15 0.24
MGM 170120P00015000 P 01/20/17 15.0 0.18 0.29
MGM 170120P00016000 P 01/20/17 16.0 0.25 0.36
MGM 170120P00017000 P 01/20/17 17.0 0.36 0.44
MGM 170120P00018000 P 01/20/17 18.0 0.47 0.55
MGM 170120P00019000 P 01/20/17 19.0 0.63 0.70
MGM 170120P00020000 P 01/20/17 20.0 0.83 0.87
MGM 170120P00021000 P 01/20/17 21.0 1.06 1.16
MGM 170120P00022000 P 01/20/17 22.0 1.37 1.47
MGM 170120P00023000 P 01/20/17 23.0 1.75 1.85
MGM 170120P00024000 P 01/20/17 24.0 2.19 2.28
MGM 170120P00025000 P 01/20/17 25.0 2.73 2.87
MGM 170120P00026000 P 01/20/17 26.0 3.35 3.50
MGM 170120P00027000 P 01/20/17 27.0 4.05 4.15
MGM 170120P00028000 P 01/20/17 28.0 4.80 4.90
MGM 170120P00029000 P 01/20/17 29.0 5.60 5.80
MGM 170120P00030000 P 01/20/17 30.0 6.45 6.65
MGM 170120P00031000 P 01/20/17 31.0 7.35 7.55
MGM 170120P00032000 P 01/20/17 32.0 8.15 8.75
MGM 170120P00033000 P 01/20/17 33.0 8.75 9.55
MGM 170120P00034000 P 01/20/17 34.0 9.90 10.60
MGM 170120P00035000 P 01/20/17 35.0 10.85 11.50
MGM 170317C00012000 C 03/17/17 12.0 11.75 12.40
MGM 170317C00013000 C 03/17/17 13.0 10.75 11.40
MGM 170317C00014000 C 03/17/17 14.0 9.70 10.50
MGM 170317C00015000 C 03/17/17 15.0 8.70 9.60
MGM 170317C00016000 C 03/17/17 16.0 7.95 8.40
MGM 170317C00017000 C 03/17/17 17.0 7.25 7.50
MGM 170317C00018000 C 03/17/17 18.0 6.40 6.60
MGM 170317C00019000 C 03/17/17 19.0 5.60 5.80
MGM 170317C00020000 C 03/17/17 20.0 4.80 5.05
MGM 170317C00021000 C 03/17/17 21.0 4.10 4.35
MGM 170317C00022000 C 03/17/17 22.0 3.50 3.70
MGM 170317C00023000 C 03/17/17 23.0 2.92 3.10
MGM 170317C00024000 C 03/17/17 24.0 2.39 2.53
MGM 170317C00025000 C 03/17/17 25.0 1.98 2.06
MGM 170317C00026000 C 03/17/17 26.0 1.56 1.65
MGM 170317C00027000 C 03/17/17 27.0 1.24 1.31
MGM 170317C00028000 C 03/17/17 28.0 0.93 1.04
MGM 170317C00029000 C 03/17/17 29.0 0.73 0.80
MGM 170317C00030000 C 03/17/17 30.0 0.55 0.63
MGM 170317C00031000 C 03/17/17 31.0 0.41 0.47
MGM 170317C00032000 C 03/17/17 32.0 0.30 0.41
MGM 170317C00033000 C 03/17/17 33.0 0.18 0.32
MGM 170317C00034000 C 03/17/17 34.0 0.13 0.25
MGM 170317C00035000 C 03/17/17 35.0 0.09 0.20
MGM 170317P00012000 P 03/17/17 12.0 0.14 0.23
MGM 170317P00013000 P 03/17/17 13.0 0.18 0.28
MGM 170317P00014000 P 03/17/17 14.0 0.23 0.34
MGM 170317P00015000 P 03/17/17 15.0 0.30 0.40
MGM 170317P00016000 P 03/17/17 16.0 0.37 0.50
MGM 170317P00017000 P 03/17/17 17.0 0.50 0.61
MGM 170317P00018000 P 03/17/17 18.0 0.64 0.76
MGM 170317P00019000 P 03/17/17 19.0 0.87 0.92
MGM 170317P00020000 P 03/17/17 20.0 1.11 1.19
MGM 170317P00021000 P 03/17/17 21.0 1.39 1.46
MGM 170317P00022000 P 03/17/17 22.0 1.70 1.79
MGM 170317P00023000 P 03/17/17 23.0 2.10 2.19
MGM 170317P00024000 P 03/17/17 24.0 2.59 2.66
MGM 170317P00025000 P 03/17/17 25.0 3.10 3.25
MGM 170317P00026000 P 03/17/17 26.0 3.70 3.85
MGM 170317P00027000 P 03/17/17 27.0 4.30 4.50
MGM 170317P00028000 P 03/17/17 28.0 5.10 5.25
MGM 170317P00029000 P 03/17/17 29.0 5.80 6.05
MGM 170317P00030000 P 03/17/17 30.0 6.65 6.85
MGM 170317P00031000 P 03/17/17 31.0 7.55 7.70
MGM 170317P00032000 P 03/17/17 32.0 8.45 8.60
MGM 170317P00033000 P 03/17/17 33.0 7.15 11.40
MGM 170317P00034000 P 03/17/17 34.0 9.80 10.60
MGM 170317P00035000 P 03/17/17 35.0 10.90 11.70
MGM 180119C00005000 C 01/19/18 5.0 17.85 19.85
MGM 180119C00008000 C 01/19/18 8.0 13.75 18.40
MGM 180119C00010000 C 01/19/18 10.0 13.20 14.90
MGM 180119C00013000 C 01/19/18 13.0 11.20 12.00
MGM 180119C00015000 C 01/19/18 15.0 9.80 10.10
MGM 180119C00018000 C 01/19/18 18.0 7.50 7.80
MGM 180119C00020000 C 01/19/18 20.0 6.20 6.45
MGM 180119C00022000 C 01/19/18 22.0 5.00 5.25
MGM 180119C00025000 C 01/19/18 25.0 3.55 3.80
MGM 180119C00027000 C 01/19/18 27.0 2.75 2.96
MGM 180119C00030000 C 01/19/18 30.0 1.81 2.02
MGM 180119C00032000 C 01/19/18 32.0 1.42 1.54
MGM 180119C00035000 C 01/19/18 35.0 0.88 1.14
MGM 180119P00005000 P 01/19/18 5.0 0.07 0.20
MGM 180119P00008000 P 01/19/18 8.0 0.19 0.36
MGM 180119P00010000 P 01/19/18 10.0 0.28 0.50
MGM 180119P00013000 P 01/19/18 13.0 0.59 0.82
MGM 180119P00015000 P 01/19/18 15.0 0.90 1.13
MGM 180119P00018000 P 01/19/18 18.0 1.60 1.78
MGM 180119P00020000 P 01/19/18 20.0 2.27 2.39
MGM 180119P00022000 P 01/19/18 22.0 3.05 3.20
MGM 180119P00025000 P 01/19/18 25.0 4.45 4.75
MGM 180119P00027000 P 01/19/18 27.0 5.65 6.00
MGM 180119P00030000 P 01/19/18 30.0 7.50 8.10
MGM 180119P00032000 P 01/19/18 32.0 9.00 9.65
MGM 180119P00035000 P 01/19/18 35.0 11.85 12.10

OPRA data is delayed 15 minutes.