Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-05)Premium Content

Mgm Resorts International (MGM)
As of Jun 21 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MGM 170623C00019000 C 06/23/17 19.0 12.05 15.90
MGM 170623C00019500 C 06/23/17 19.5 11.55 15.50
MGM 170623C00020000 C 06/23/17 20.0 11.05 15.00
MGM 170623C00020500 C 06/23/17 20.5 10.55 14.50
MGM 170623C00021000 C 06/23/17 21.0 9.80 14.00
MGM 170623C00021500 C 06/23/17 21.5 9.30 13.50
MGM 170623C00022000 C 06/23/17 22.0 9.05 13.05
MGM 170623C00022500 C 06/23/17 22.5 8.45 12.50
MGM 170623C00023000 C 06/23/17 23.0 8.05 12.00
MGM 170623C00023500 C 06/23/17 23.5 7.55 11.55
MGM 170623C00024000 C 06/23/17 24.0 7.00 11.25
MGM 170623C00024500 C 06/23/17 24.5 6.55 10.50
MGM 170623C00025000 C 06/23/17 25.0 6.15 9.90
MGM 170623C00025500 C 06/23/17 25.5 5.35 8.50
MGM 170623C00026000 C 06/23/17 26.0 6.45 7.55
MGM 170623C00026500 C 06/23/17 26.5 6.15 6.55
MGM 170623C00027000 C 06/23/17 27.0 5.65 6.00
MGM 170623C00027500 C 06/23/17 27.5 4.50 5.55
MGM 170623C00028000 C 06/23/17 28.0 4.55 5.10
MGM 170623C00028500 C 06/23/17 28.5 3.95 5.00
MGM 170623C00029000 C 06/23/17 29.0 3.90 4.60
MGM 170623C00029500 C 06/23/17 29.5 3.35 4.15
MGM 170623C00030000 C 06/23/17 30.0 2.92 3.05
MGM 170623C00030500 C 06/23/17 30.5 2.43 2.59
MGM 170623C00031000 C 06/23/17 31.0 1.95 2.00
MGM 170623C00031500 C 06/23/17 31.5 1.40 1.60
MGM 170623C00032000 C 06/23/17 32.0 0.96 1.01
MGM 170623C00032500 C 06/23/17 32.5 0.53 0.57
MGM 170623C00033000 C 06/23/17 33.0 0.20 0.23
MGM 170623C00033500 C 06/23/17 33.5 0.05 0.08
MGM 170623C00034000 C 06/23/17 34.0 0.00 0.02
MGM 170623C00034500 C 06/23/17 34.5 0.00 0.02
MGM 170623C00035000 C 06/23/17 35.0 0.00 0.02
MGM 170623C00035500 C 06/23/17 35.5 0.00 0.02
MGM 170623C00036000 C 06/23/17 36.0 0.00 0.02
MGM 170623C00036500 C 06/23/17 36.5 0.00 0.02
MGM 170623C00037000 C 06/23/17 37.0 0.00 0.02
MGM 170623C00037500 C 06/23/17 37.5 0.00 0.02
MGM 170623C00038000 C 06/23/17 38.0 0.00 0.02
MGM 170623C00038500 C 06/23/17 38.5 0.00 0.02
MGM 170623C00039000 C 06/23/17 39.0 0.00 0.02
MGM 170623C00039500 C 06/23/17 39.5 0.00 0.02
MGM 170623P00019000 P 06/23/17 19.0 0.00 0.02
MGM 170623P00019500 P 06/23/17 19.5 0.00 0.02
MGM 170623P00020000 P 06/23/17 20.0 0.00 0.02
MGM 170623P00020500 P 06/23/17 20.5 0.00 0.02
MGM 170623P00021000 P 06/23/17 21.0 0.00 0.02
MGM 170623P00021500 P 06/23/17 21.5 0.00 0.02
MGM 170623P00022000 P 06/23/17 22.0 0.00 0.02
MGM 170623P00022500 P 06/23/17 22.5 0.00 0.02
MGM 170623P00023000 P 06/23/17 23.0 0.00 0.02
MGM 170623P00023500 P 06/23/17 23.5 0.00 0.02
MGM 170623P00024000 P 06/23/17 24.0 0.00 0.02
MGM 170623P00024500 P 06/23/17 24.5 0.00 0.02
MGM 170623P00025000 P 06/23/17 25.0 0.00 0.02
MGM 170623P00025500 P 06/23/17 25.5 0.00 0.02
MGM 170623P00026000 P 06/23/17 26.0 0.00 0.02
MGM 170623P00026500 P 06/23/17 26.5 0.00 0.02
MGM 170623P00027000 P 06/23/17 27.0 0.00 0.02
MGM 170623P00027500 P 06/23/17 27.5 0.00 0.02
MGM 170623P00028000 P 06/23/17 28.0 0.00 0.02
MGM 170623P00028500 P 06/23/17 28.5 0.00 0.02
MGM 170623P00029000 P 06/23/17 29.0 0.00 0.01
MGM 170623P00029500 P 06/23/17 29.5 0.00 0.02
MGM 170623P00030000 P 06/23/17 30.0 0.00 0.02
MGM 170623P00030500 P 06/23/17 30.5 0.00 0.02
MGM 170623P00031000 P 06/23/17 31.0 0.00 0.02
MGM 170623P00031500 P 06/23/17 31.5 0.00 0.02
MGM 170623P00032000 P 06/23/17 32.0 0.01 0.04
MGM 170623P00032500 P 06/23/17 32.5 0.07 0.10
MGM 170623P00033000 P 06/23/17 33.0 0.24 0.26
MGM 170623P00033500 P 06/23/17 33.5 0.57 0.61
MGM 170623P00034000 P 06/23/17 34.0 1.02 1.06
MGM 170623P00034500 P 06/23/17 34.5 1.51 1.57
MGM 170623P00035000 P 06/23/17 35.0 2.01 2.11
MGM 170623P00035500 P 06/23/17 35.5 2.50 2.65
MGM 170623P00036000 P 06/23/17 36.0 2.98 3.15
MGM 170623P00036500 P 06/23/17 36.5 3.45 3.70
MGM 170623P00037000 P 06/23/17 37.0 3.75 4.25
MGM 170623P00037500 P 06/23/17 37.5 4.25 4.65
MGM 170623P00038000 P 06/23/17 38.0 4.95 5.15
MGM 170623P00038500 P 06/23/17 38.5 5.45 5.80
MGM 170623P00039000 P 06/23/17 39.0 5.80 6.25
MGM 170623P00039500 P 06/23/17 39.5 6.35 6.70
MGM 170630C00019000 C 06/30/17 19.0 11.80 16.15
MGM 170630C00019500 C 06/30/17 19.5 11.55 15.60
MGM 170630C00020000 C 06/30/17 20.0 11.05 15.35
MGM 170630C00020500 C 06/30/17 20.5 10.35 14.75
MGM 170630C00021000 C 06/30/17 21.0 10.15 13.75
MGM 170630C00021500 C 06/30/17 21.5 10.40 12.25
MGM 170630C00022000 C 06/30/17 22.0 9.70 11.10
MGM 170630C00022500 C 06/30/17 22.5 10.05 11.45
MGM 170630C00023000 C 06/30/17 23.0 8.45 10.10
MGM 170630C00023500 C 06/30/17 23.5 8.00 10.60
MGM 170630C00024000 C 06/30/17 24.0 7.60 9.15
MGM 170630C00024500 C 06/30/17 24.5 7.40 10.80
MGM 170630C00025000 C 06/30/17 25.0 6.70 8.20
MGM 170630C00025500 C 06/30/17 25.5 7.10 7.65
MGM 170630C00026000 C 06/30/17 26.0 6.50 7.75
MGM 170630C00026500 C 06/30/17 26.5 6.40 7.75
MGM 170630C00027000 C 06/30/17 27.0 5.90 7.25
MGM 170630C00027500 C 06/30/17 27.5 4.85 7.15
MGM 170630C00028000 C 06/30/17 28.0 4.85 6.60
MGM 170630C00028500 C 06/30/17 28.5 4.40 4.50
MGM 170630C00029000 C 06/30/17 29.0 3.90 4.05
MGM 170630C00029500 C 06/30/17 29.5 3.40 3.55
MGM 170630C00030000 C 06/30/17 30.0 2.96 3.00
MGM 170630C00030500 C 06/30/17 30.5 2.47 2.56
MGM 170630C00031000 C 06/30/17 31.0 1.98 2.14
MGM 170630C00031500 C 06/30/17 31.5 1.47 1.59
MGM 170630C00032000 C 06/30/17 32.0 1.11 1.15
MGM 170630C00032500 C 06/30/17 32.5 0.74 0.76
MGM 170630C00033000 C 06/30/17 33.0 0.44 0.46
MGM 170630C00033500 C 06/30/17 33.5 0.23 0.25
MGM 170630C00034000 C 06/30/17 34.0 0.11 0.13
MGM 170630C00034500 C 06/30/17 34.5 0.05 0.06
MGM 170630C00035000 C 06/30/17 35.0 0.01 0.03
MGM 170630C00035500 C 06/30/17 35.5 0.00 0.02
MGM 170630C00036000 C 06/30/17 36.0 0.00 0.02
MGM 170630C00036500 C 06/30/17 36.5 0.00 0.02
MGM 170630C00037000 C 06/30/17 37.0 0.00 0.02
MGM 170630C00037500 C 06/30/17 37.5 0.00 0.02
MGM 170630C00038000 C 06/30/17 38.0 0.00 0.02
MGM 170630C00038500 C 06/30/17 38.5 0.00 0.02
MGM 170630C00039000 C 06/30/17 39.0 0.00 0.02
MGM 170630C00039500 C 06/30/17 39.5 0.00 0.02
MGM 170630P00019000 P 06/30/17 19.0 0.00 0.02
MGM 170630P00019500 P 06/30/17 19.5 0.00 0.02
MGM 170630P00020000 P 06/30/17 20.0 0.00 0.02
MGM 170630P00020500 P 06/30/17 20.5 0.00 0.02
MGM 170630P00021000 P 06/30/17 21.0 0.00 0.02
MGM 170630P00021500 P 06/30/17 21.5 0.00 0.02
MGM 170630P00022000 P 06/30/17 22.0 0.00 0.02
MGM 170630P00022500 P 06/30/17 22.5 0.00 0.02
MGM 170630P00023000 P 06/30/17 23.0 0.00 0.02
MGM 170630P00023500 P 06/30/17 23.5 0.00 0.02
MGM 170630P00024000 P 06/30/17 24.0 0.00 0.02
MGM 170630P00024500 P 06/30/17 24.5 0.00 0.02
MGM 170630P00025000 P 06/30/17 25.0 0.00 0.02
MGM 170630P00025500 P 06/30/17 25.5 0.00 0.02
MGM 170630P00026000 P 06/30/17 26.0 0.00 0.02
MGM 170630P00026500 P 06/30/17 26.5 0.00 0.02
MGM 170630P00027000 P 06/30/17 27.0 0.00 0.02
MGM 170630P00027500 P 06/30/17 27.5 0.00 0.02
MGM 170630P00028000 P 06/30/17 28.0 0.00 0.02
MGM 170630P00028500 P 06/30/17 28.5 0.00 0.02
MGM 170630P00029000 P 06/30/17 29.0 0.00 0.02
MGM 170630P00029500 P 06/30/17 29.5 0.00 0.02
MGM 170630P00030000 P 06/30/17 30.0 0.00 0.03
MGM 170630P00030500 P 06/30/17 30.5 0.01 0.03
MGM 170630P00031000 P 06/30/17 31.0 0.03 0.05
MGM 170630P00031500 P 06/30/17 31.5 0.07 0.09
MGM 170630P00032000 P 06/30/17 32.0 0.14 0.16
MGM 170630P00032500 P 06/30/17 32.5 0.26 0.28
MGM 170630P00033000 P 06/30/17 33.0 0.46 0.48
MGM 170630P00033500 P 06/30/17 33.5 0.75 0.78
MGM 170630P00034000 P 06/30/17 34.0 1.12 1.16
MGM 170630P00034500 P 06/30/17 34.5 1.55 1.60
MGM 170630P00035000 P 06/30/17 35.0 2.02 2.07
MGM 170630P00035500 P 06/30/17 35.5 2.50 2.66
MGM 170630P00036000 P 06/30/17 36.0 3.00 3.15
MGM 170630P00036500 P 06/30/17 36.5 3.40 3.65
MGM 170630P00037000 P 06/30/17 37.0 3.90 4.45
MGM 170630P00037500 P 06/30/17 37.5 4.45 4.95
MGM 170630P00038000 P 06/30/17 38.0 4.80 5.15
MGM 170630P00038500 P 06/30/17 38.5 5.15 5.65
MGM 170630P00039000 P 06/30/17 39.0 5.75 6.35
MGM 170630P00039500 P 06/30/17 39.5 6.45 6.65
MGM 170707C00023500 C 07/07/17 23.5 9.20 9.50
MGM 170707C00024000 C 07/07/17 24.0 8.65 9.05
MGM 170707C00024500 C 07/07/17 24.5 8.15 8.65
MGM 170707C00025000 C 07/07/17 25.0 7.75 8.05
MGM 170707C00025500 C 07/07/17 25.5 7.30 7.55
MGM 170707C00026000 C 07/07/17 26.0 6.70 7.05
MGM 170707C00026500 C 07/07/17 26.5 6.40 6.75
MGM 170707C00027000 C 07/07/17 27.0 5.90 6.15
MGM 170707C00027500 C 07/07/17 27.5 5.45 5.60
MGM 170707C00028000 C 07/07/17 28.0 4.95 5.05
MGM 170707C00028500 C 07/07/17 28.5 4.40 4.55
MGM 170707C00029000 C 07/07/17 29.0 3.95 4.05
MGM 170707C00029500 C 07/07/17 29.5 3.40 3.55
MGM 170707C00030000 C 07/07/17 30.0 2.97 3.30
MGM 170707C00030500 C 07/07/17 30.5 2.47 2.64
MGM 170707C00031000 C 07/07/17 31.0 2.05 2.22
MGM 170707C00031500 C 07/07/17 31.5 1.61 1.69
MGM 170707C00032000 C 07/07/17 32.0 1.22 1.28
MGM 170707C00032500 C 07/07/17 32.5 0.86 0.93
MGM 170707C00033000 C 07/07/17 33.0 0.58 0.64
MGM 170707C00033500 C 07/07/17 33.5 0.36 0.41
MGM 170707C00034000 C 07/07/17 34.0 0.22 0.25
MGM 170707C00034500 C 07/07/17 34.5 0.11 0.14
MGM 170707C00035000 C 07/07/17 35.0 0.05 0.08
MGM 170707C00035500 C 07/07/17 35.5 0.02 0.04
MGM 170707C00036000 C 07/07/17 36.0 0.00 0.03
MGM 170707C00036500 C 07/07/17 36.5 0.00 0.02
MGM 170707C00037000 C 07/07/17 37.0 0.00 0.02
MGM 170707C00037500 C 07/07/17 37.5 0.00 0.02
MGM 170707C00038000 C 07/07/17 38.0 0.00 0.02
MGM 170707C00039000 C 07/07/17 39.0 0.00 0.02
MGM 170707C00039500 C 07/07/17 39.5 0.00 0.02
MGM 170707P00023500 P 07/07/17 23.5 0.00 0.02
MGM 170707P00024000 P 07/07/17 24.0 0.00 0.02
MGM 170707P00024500 P 07/07/17 24.5 0.00 0.02
MGM 170707P00025000 P 07/07/17 25.0 0.00 0.02
MGM 170707P00025500 P 07/07/17 25.5 0.00 0.02
MGM 170707P00026000 P 07/07/17 26.0 0.00 0.02
MGM 170707P00026500 P 07/07/17 26.5 0.00 0.02
MGM 170707P00027000 P 07/07/17 27.0 0.00 0.02
MGM 170707P00027500 P 07/07/17 27.5 0.00 0.02
MGM 170707P00028000 P 07/07/17 28.0 0.00 0.02
MGM 170707P00028500 P 07/07/17 28.5 0.00 0.03
MGM 170707P00029000 P 07/07/17 29.0 0.00 0.03
MGM 170707P00029500 P 07/07/17 29.5 0.01 0.04
MGM 170707P00030000 P 07/07/17 30.0 0.03 0.05
MGM 170707P00030500 P 07/07/17 30.5 0.06 0.08
MGM 170707P00031000 P 07/07/17 31.0 0.09 0.12
MGM 170707P00031500 P 07/07/17 31.5 0.15 0.19
MGM 170707P00032000 P 07/07/17 32.0 0.25 0.30
MGM 170707P00032500 P 07/07/17 32.5 0.39 0.45
MGM 170707P00033000 P 07/07/17 33.0 0.60 0.66
MGM 170707P00033500 P 07/07/17 33.5 0.87 0.95
MGM 170707P00034000 P 07/07/17 34.0 1.21 1.34
MGM 170707P00034500 P 07/07/17 34.5 1.60 1.70
MGM 170707P00035000 P 07/07/17 35.0 2.05 2.18
MGM 170707P00035500 P 07/07/17 35.5 2.53 2.69
MGM 170707P00036000 P 07/07/17 36.0 3.00 3.15
MGM 170707P00036500 P 07/07/17 36.5 3.50 3.65
MGM 170707P00037000 P 07/07/17 37.0 4.00 4.15
MGM 170707P00037500 P 07/07/17 37.5 4.50 4.65
MGM 170707P00038000 P 07/07/17 38.0 4.55 5.15
MGM 170707P00039000 P 07/07/17 39.0 5.95 6.15
MGM 170707P00039500 P 07/07/17 39.5 6.30 6.65
MGM 170714C00024500 C 07/14/17 24.5 8.35 8.55
MGM 170714C00025000 C 07/14/17 25.0 7.70 8.15
MGM 170714C00025500 C 07/14/17 25.5 7.40 7.60
MGM 170714C00026000 C 07/14/17 26.0 6.70 7.15
MGM 170714C00026500 C 07/14/17 26.5 6.45 6.55
MGM 170714C00027000 C 07/14/17 27.0 5.85 6.05
MGM 170714C00027500 C 07/14/17 27.5 5.45 5.55
MGM 170714C00028000 C 07/14/17 28.0 4.90 5.05
MGM 170714C00028500 C 07/14/17 28.5 4.45 4.55
MGM 170714C00029000 C 07/14/17 29.0 3.95 4.10
MGM 170714C00029500 C 07/14/17 29.5 3.50 3.65
MGM 170714C00030000 C 07/14/17 30.0 2.94 3.10
MGM 170714C00030500 C 07/14/17 30.5 2.58 2.64
MGM 170714C00031000 C 07/14/17 31.0 2.13 2.19
MGM 170714C00031500 C 07/14/17 31.5 1.71 1.78
MGM 170714C00032000 C 07/14/17 32.0 1.33 1.40
MGM 170714C00032500 C 07/14/17 32.5 0.99 1.07
MGM 170714C00033000 C 07/14/17 33.0 0.70 0.77
MGM 170714C00033500 C 07/14/17 33.5 0.47 0.54
MGM 170714C00034000 C 07/14/17 34.0 0.30 0.36
MGM 170714C00034500 C 07/14/17 34.5 0.18 0.23
MGM 170714C00035000 C 07/14/17 35.0 0.11 0.14
MGM 170714C00035500 C 07/14/17 35.5 0.06 0.09
MGM 170714C00036000 C 07/14/17 36.0 0.03 0.06
MGM 170714C00036500 C 07/14/17 36.5 0.01 0.03
MGM 170714C00037000 C 07/14/17 37.0 0.00 0.02
MGM 170714C00037500 C 07/14/17 37.5 0.00 0.02
MGM 170714C00038000 C 07/14/17 38.0 0.00 0.02
MGM 170714C00038500 C 07/14/17 38.5 0.00 0.02
MGM 170714C00039500 C 07/14/17 39.5 0.00 0.02
MGM 170714P00024500 P 07/14/17 24.5 0.00 0.02
MGM 170714P00025000 P 07/14/17 25.0 0.00 0.02
MGM 170714P00025500 P 07/14/17 25.5 0.00 0.02
MGM 170714P00026000 P 07/14/17 26.0 0.00 0.02
MGM 170714P00026500 P 07/14/17 26.5 0.00 0.02
MGM 170714P00027000 P 07/14/17 27.0 0.00 0.02
MGM 170714P00027500 P 07/14/17 27.5 0.00 0.02
MGM 170714P00028000 P 07/14/17 28.0 0.00 0.03
MGM 170714P00028500 P 07/14/17 28.5 0.01 0.04
MGM 170714P00029000 P 07/14/17 29.0 0.02 0.05
MGM 170714P00029500 P 07/14/17 29.5 0.04 0.07
MGM 170714P00030000 P 07/14/17 30.0 0.07 0.08
MGM 170714P00030500 P 07/14/17 30.5 0.11 0.13
MGM 170714P00031000 P 07/14/17 31.0 0.16 0.19
MGM 170714P00031500 P 07/14/17 31.5 0.24 0.28
MGM 170714P00032000 P 07/14/17 32.0 0.34 0.40
MGM 170714P00032500 P 07/14/17 32.5 0.51 0.58
MGM 170714P00033000 P 07/14/17 33.0 0.71 0.82
MGM 170714P00033500 P 07/14/17 33.5 0.98 1.06
MGM 170714P00034000 P 07/14/17 34.0 1.31 1.39
MGM 170714P00034500 P 07/14/17 34.5 1.59 1.76
MGM 170714P00035000 P 07/14/17 35.0 2.11 2.22
MGM 170714P00035500 P 07/14/17 35.5 2.55 2.73
MGM 170714P00036000 P 07/14/17 36.0 3.00 3.20
MGM 170714P00036500 P 07/14/17 36.5 3.50 3.70
MGM 170714P00037000 P 07/14/17 37.0 4.00 4.15
MGM 170714P00037500 P 07/14/17 37.5 4.50 4.65
MGM 170714P00038000 P 07/14/17 38.0 5.00 5.15
MGM 170714P00038500 P 07/14/17 38.5 5.50 5.65
MGM 170714P00039500 P 07/14/17 39.5 6.50 6.65
MGM 170721C00021000 C 07/21/17 21.0 11.80 12.05
MGM 170721C00022000 C 07/21/17 22.0 10.70 11.10
MGM 170721C00023000 C 07/21/17 23.0 9.80 10.10
MGM 170721C00024000 C 07/21/17 24.0 8.75 9.05
MGM 170721C00024500 C 07/21/17 24.5 8.40 8.55
MGM 170721C00025000 C 07/21/17 25.0 7.85 8.05
MGM 170721C00025500 C 07/21/17 25.5 7.45 7.55
MGM 170721C00026000 C 07/21/17 26.0 6.95 7.05
MGM 170721C00026500 C 07/21/17 26.5 6.45 6.55
MGM 170721C00027000 C 07/21/17 27.0 5.90 6.05
MGM 170721C00027500 C 07/21/17 27.5 5.45 5.60
MGM 170721C00028000 C 07/21/17 28.0 4.95 5.10
MGM 170721C00028500 C 07/21/17 28.5 4.50 4.60
MGM 170721C00029000 C 07/21/17 29.0 4.00 4.15
MGM 170721C00029500 C 07/21/17 29.5 3.50 3.70
MGM 170721C00030000 C 07/21/17 30.0 3.05 3.20
MGM 170721C00030500 C 07/21/17 30.5 2.65 2.71
MGM 170721C00031000 C 07/21/17 31.0 2.23 2.28
MGM 170721C00031500 C 07/21/17 31.5 1.80 1.88
MGM 170721C00032000 C 07/21/17 32.0 1.45 1.49
MGM 170721C00032500 C 07/21/17 32.5 1.12 1.15
MGM 170721C00033000 C 07/21/17 33.0 0.83 0.88
MGM 170721C00033500 C 07/21/17 33.5 0.60 0.65
MGM 170721C00034000 C 07/21/17 34.0 0.42 0.46
MGM 170721C00034500 C 07/21/17 34.5 0.28 0.32
MGM 170721C00035000 C 07/21/17 35.0 0.17 0.20
MGM 170721C00035500 C 07/21/17 35.5 0.10 0.13
MGM 170721C00036000 C 07/21/17 36.0 0.06 0.08
MGM 170721C00036500 C 07/21/17 36.5 0.03 0.05
MGM 170721C00037000 C 07/21/17 37.0 0.02 0.03
MGM 170721C00037500 C 07/21/17 37.5 0.00 0.03
MGM 170721C00038000 C 07/21/17 38.0 0.00 0.02
MGM 170721C00038500 C 07/21/17 38.5 0.00 0.02
MGM 170721C00039000 C 07/21/17 39.0 0.00 0.02
MGM 170721C00039500 C 07/21/17 39.5 0.00 0.02
MGM 170721P00021000 P 07/21/17 21.0 0.00 0.02
MGM 170721P00022000 P 07/21/17 22.0 0.00 0.02
MGM 170721P00023000 P 07/21/17 23.0 0.00 0.02
MGM 170721P00024000 P 07/21/17 24.0 0.00 0.02
MGM 170721P00024500 P 07/21/17 24.5 0.00 0.02
MGM 170721P00025000 P 07/21/17 25.0 0.00 0.02
MGM 170721P00025500 P 07/21/17 25.5 0.00 0.02
MGM 170721P00026000 P 07/21/17 26.0 0.00 0.03
MGM 170721P00026500 P 07/21/17 26.5 0.00 0.03
MGM 170721P00027000 P 07/21/17 27.0 0.01 0.04
MGM 170721P00027500 P 07/21/17 27.5 0.02 0.04
MGM 170721P00028000 P 07/21/17 28.0 0.04 0.05
MGM 170721P00028500 P 07/21/17 28.5 0.04 0.07
MGM 170721P00029000 P 07/21/17 29.0 0.06 0.09
MGM 170721P00029500 P 07/21/17 29.5 0.09 0.11
MGM 170721P00030000 P 07/21/17 30.0 0.12 0.15
MGM 170721P00030500 P 07/21/17 30.5 0.17 0.20
MGM 170721P00031000 P 07/21/17 31.0 0.24 0.27
MGM 170721P00031500 P 07/21/17 31.5 0.33 0.38
MGM 170721P00032000 P 07/21/17 32.0 0.46 0.49
MGM 170721P00032500 P 07/21/17 32.5 0.62 0.69
MGM 170721P00033000 P 07/21/17 33.0 0.83 0.88
MGM 170721P00033500 P 07/21/17 33.5 1.09 1.20
MGM 170721P00034000 P 07/21/17 34.0 1.41 1.49
MGM 170721P00034500 P 07/21/17 34.5 1.76 1.87
MGM 170721P00035000 P 07/21/17 35.0 2.16 2.29
MGM 170721P00035500 P 07/21/17 35.5 2.59 2.70
MGM 170721P00036000 P 07/21/17 36.0 3.05 3.20
MGM 170721P00036500 P 07/21/17 36.5 3.50 3.65
MGM 170721P00037000 P 07/21/17 37.0 4.00 4.15
MGM 170721P00037500 P 07/21/17 37.5 4.50 4.65
MGM 170721P00038000 P 07/21/17 38.0 5.00 5.15
MGM 170721P00038500 P 07/21/17 38.5 5.50 5.65
MGM 170721P00039000 P 07/21/17 39.0 6.00 6.15
MGM 170721P00039500 P 07/21/17 39.5 6.50 6.65
MGM 170728C00025000 C 07/28/17 25.0 7.90 9.15
MGM 170728C00025500 C 07/28/17 25.5 7.40 7.80
MGM 170728C00026000 C 07/28/17 26.0 6.90 7.15
MGM 170728C00026500 C 07/28/17 26.5 6.40 6.60
MGM 170728C00027000 C 07/28/17 27.0 5.65 6.15
MGM 170728C00027500 C 07/28/17 27.5 5.00 5.70
MGM 170728C00028000 C 07/28/17 28.0 4.95 5.35
MGM 170728C00028500 C 07/28/17 28.5 4.45 4.65
MGM 170728C00029000 C 07/28/17 29.0 4.00 4.20
MGM 170728C00029500 C 07/28/17 29.5 3.55 3.75
MGM 170728C00030000 C 07/28/17 30.0 3.15 3.25
MGM 170728C00030500 C 07/28/17 30.5 2.69 4.50
MGM 170728C00031000 C 07/28/17 31.0 2.28 2.46
MGM 170728C00031500 C 07/28/17 31.5 1.86 2.01
MGM 170728C00032000 C 07/28/17 32.0 1.53 1.63
MGM 170728C00032500 C 07/28/17 32.5 1.21 1.32
MGM 170728C00033000 C 07/28/17 33.0 0.93 1.02
MGM 170728C00033500 C 07/28/17 33.5 0.70 0.78
MGM 170728C00034000 C 07/28/17 34.0 0.50 0.60
MGM 170728C00034500 C 07/28/17 34.5 0.34 0.44
MGM 170728C00035000 C 07/28/17 35.0 0.23 0.32
MGM 170728C00035500 C 07/28/17 35.5 0.15 0.21
MGM 170728C00036000 C 07/28/17 36.0 0.07 0.14
MGM 170728C00036500 C 07/28/17 36.5 0.05 0.10
MGM 170728C00037000 C 07/28/17 37.0 0.00 0.09
MGM 170728C00037500 C 07/28/17 37.5 0.00 0.05
MGM 170728C00038000 C 07/28/17 38.0 0.00 0.04
MGM 170728C00038500 C 07/28/17 38.5 0.00 0.03
MGM 170728C00039000 C 07/28/17 39.0 0.00 0.05
MGM 170728C00039500 C 07/28/17 39.5 0.00 0.02
MGM 170728P00025000 P 07/28/17 25.0 0.00 0.03
MGM 170728P00025500 P 07/28/17 25.5 0.00 0.09
MGM 170728P00026000 P 07/28/17 26.0 0.00 0.04
MGM 170728P00026500 P 07/28/17 26.5 0.00 0.05
MGM 170728P00027000 P 07/28/17 27.0 0.00 0.14
MGM 170728P00027500 P 07/28/17 27.5 0.00 0.07
MGM 170728P00028000 P 07/28/17 28.0 0.00 0.09
MGM 170728P00028500 P 07/28/17 28.5 0.06 0.10
MGM 170728P00029000 P 07/28/17 29.0 0.09 0.13
MGM 170728P00029500 P 07/28/17 29.5 0.12 0.17
MGM 170728P00030000 P 07/28/17 30.0 0.17 0.22
MGM 170728P00030500 P 07/28/17 30.5 0.22 0.29
MGM 170728P00031000 P 07/28/17 31.0 0.30 0.37
MGM 170728P00031500 P 07/28/17 31.5 0.41 0.49
MGM 170728P00032000 P 07/28/17 32.0 0.51 0.72
MGM 170728P00032500 P 07/28/17 32.5 0.71 0.82
MGM 170728P00033000 P 07/28/17 33.0 0.92 1.02
MGM 170728P00033500 P 07/28/17 33.5 1.17 1.39
MGM 170728P00034000 P 07/28/17 34.0 1.47 1.64
MGM 170728P00034500 P 07/28/17 34.5 1.80 1.96
MGM 170728P00035000 P 07/28/17 35.0 2.22 2.39
MGM 170728P00035500 P 07/28/17 35.5 2.65 2.79
MGM 170728P00036000 P 07/28/17 36.0 3.05 3.25
MGM 170728P00036500 P 07/28/17 36.5 3.45 3.75
MGM 170728P00037000 P 07/28/17 37.0 4.00 4.30
MGM 170728P00037500 P 07/28/17 37.5 4.50 4.90
MGM 170728P00038000 P 07/28/17 38.0 5.00 5.25
MGM 170728P00038500 P 07/28/17 38.5 5.50 5.75
MGM 170728P00039000 P 07/28/17 39.0 5.90 6.95
MGM 170728P00039500 P 07/28/17 39.5 6.50 8.10
MGM 170818C00023000 C 08/18/17 23.0 10.00 10.10
MGM 170818C00024000 C 08/18/17 24.0 9.00 9.15
MGM 170818C00025000 C 08/18/17 25.0 8.00 8.40
MGM 170818C00026000 C 08/18/17 26.0 7.05 7.25
MGM 170818C00027000 C 08/18/17 27.0 6.10 6.25
MGM 170818C00028000 C 08/18/17 28.0 5.20 5.55
MGM 170818C00029000 C 08/18/17 29.0 4.30 4.45
MGM 170818C00030000 C 08/18/17 30.0 3.50 3.65
MGM 170818C00031000 C 08/18/17 31.0 2.76 2.86
MGM 170818C00032000 C 08/18/17 32.0 2.08 2.18
MGM 170818C00033000 C 08/18/17 33.0 1.54 1.57
MGM 170818C00034000 C 08/18/17 34.0 1.07 1.13
MGM 170818C00035000 C 08/18/17 35.0 0.72 0.78
MGM 170818C00036000 C 08/18/17 36.0 0.46 0.51
MGM 170818C00037000 C 08/18/17 37.0 0.29 0.32
MGM 170818C00038000 C 08/18/17 38.0 0.17 0.20
MGM 170818C00039000 C 08/18/17 39.0 0.09 0.12
MGM 170818C00040000 C 08/18/17 40.0 0.05 0.07
MGM 170818C00041000 C 08/18/17 41.0 0.02 0.04
MGM 170818C00042000 C 08/18/17 42.0 0.01 0.03
MGM 170818C00043000 C 08/18/17 43.0 0.00 0.02
MGM 170818C00044000 C 08/18/17 44.0 0.00 0.02
MGM 170818C00045000 C 08/18/17 45.0 0.00 0.02
MGM 170818P00023000 P 08/18/17 23.0 0.02 0.07
MGM 170818P00024000 P 08/18/17 24.0 0.04 0.07
MGM 170818P00025000 P 08/18/17 25.0 0.07 0.11
MGM 170818P00026000 P 08/18/17 26.0 0.10 0.13
MGM 170818P00027000 P 08/18/17 27.0 0.15 0.17
MGM 170818P00028000 P 08/18/17 28.0 0.23 0.27
MGM 170818P00029000 P 08/18/17 29.0 0.35 0.40
MGM 170818P00030000 P 08/18/17 30.0 0.52 0.58
MGM 170818P00031000 P 08/18/17 31.0 0.76 0.83
MGM 170818P00032000 P 08/18/17 32.0 1.08 1.15
MGM 170818P00033000 P 08/18/17 33.0 1.50 1.53
MGM 170818P00034000 P 08/18/17 34.0 2.04 2.16
MGM 170818P00035000 P 08/18/17 35.0 2.67 2.78
MGM 170818P00036000 P 08/18/17 36.0 3.40 3.55
MGM 170818P00037000 P 08/18/17 37.0 4.20 4.35
MGM 170818P00038000 P 08/18/17 38.0 5.10 5.25
MGM 170818P00039000 P 08/18/17 39.0 6.05 6.20
MGM 170818P00040000 P 08/18/17 40.0 7.00 7.15
MGM 170818P00041000 P 08/18/17 41.0 8.00 8.15
MGM 170818P00042000 P 08/18/17 42.0 9.00 9.15
MGM 170818P00043000 P 08/18/17 43.0 10.00 10.15
MGM 170818P00044000 P 08/18/17 44.0 11.00 11.15
MGM 170818P00045000 P 08/18/17 45.0 12.00 12.15
MGM 170915C00016000 C 09/15/17 16.0 16.65 19.40
MGM 170915C00017000 C 09/15/17 17.0 15.65 18.40
MGM 170915C00018000 C 09/15/17 18.0 14.70 15.65
MGM 170915C00019000 C 09/15/17 19.0 13.75 16.40
MGM 170915C00020000 C 09/15/17 20.0 12.75 15.40
MGM 170915C00021000 C 09/15/17 21.0 11.75 14.40
MGM 170915C00022000 C 09/15/17 22.0 10.95 11.25
MGM 170915C00023000 C 09/15/17 23.0 9.70 12.40
MGM 170915C00024000 C 09/15/17 24.0 9.05 9.50
MGM 170915C00025000 C 09/15/17 25.0 8.10 8.25
MGM 170915C00026000 C 09/15/17 26.0 7.15 7.30
MGM 170915C00027000 C 09/15/17 27.0 6.25 6.60
MGM 170915C00028000 C 09/15/17 28.0 5.35 5.50
MGM 170915C00029000 C 09/15/17 29.0 4.50 4.65
MGM 170915C00030000 C 09/15/17 30.0 3.75 3.85
MGM 170915C00031000 C 09/15/17 31.0 3.00 3.10
MGM 170915C00032000 C 09/15/17 32.0 2.39 2.47
MGM 170915C00033000 C 09/15/17 33.0 1.81 1.87
MGM 170915C00034000 C 09/15/17 34.0 1.35 1.38
MGM 170915C00035000 C 09/15/17 35.0 0.96 1.00
MGM 170915C00036000 C 09/15/17 36.0 0.63 0.70
MGM 170915C00037000 C 09/15/17 37.0 0.44 0.48
MGM 170915C00038000 C 09/15/17 38.0 0.28 0.32
MGM 170915C00039000 C 09/15/17 39.0 0.18 0.20
MGM 170915C00040000 C 09/15/17 40.0 0.11 0.13
MGM 170915C00041000 C 09/15/17 41.0 0.06 0.08
MGM 170915C00042000 C 09/15/17 42.0 0.03 0.05
MGM 170915C00043000 C 09/15/17 43.0 0.01 0.03
MGM 170915P00016000 P 09/15/17 16.0 0.00 0.02
MGM 170915P00017000 P 09/15/17 17.0 0.00 0.04
MGM 170915P00018000 P 09/15/17 18.0 0.00 0.04
MGM 170915P00019000 P 09/15/17 19.0 0.01 0.04
MGM 170915P00020000 P 09/15/17 20.0 0.03 0.05
MGM 170915P00021000 P 09/15/17 21.0 0.04 0.06
MGM 170915P00022000 P 09/15/17 22.0 0.06 0.08
MGM 170915P00023000 P 09/15/17 23.0 0.08 0.10
MGM 170915P00024000 P 09/15/17 24.0 0.11 0.13
MGM 170915P00025000 P 09/15/17 25.0 0.16 0.18
MGM 170915P00026000 P 09/15/17 26.0 0.21 0.23
MGM 170915P00027000 P 09/15/17 27.0 0.29 0.32
MGM 170915P00028000 P 09/15/17 28.0 0.40 0.43
MGM 170915P00029000 P 09/15/17 29.0 0.56 0.59
MGM 170915P00030000 P 09/15/17 30.0 0.77 0.79
MGM 170915P00031000 P 09/15/17 31.0 1.00 1.07
MGM 170915P00032000 P 09/15/17 32.0 1.35 1.46
MGM 170915P00033000 P 09/15/17 33.0 1.80 1.86
MGM 170915P00034000 P 09/15/17 34.0 2.32 2.39
MGM 170915P00035000 P 09/15/17 35.0 2.93 3.05
MGM 170915P00036000 P 09/15/17 36.0 3.65 3.75
MGM 170915P00037000 P 09/15/17 37.0 4.20 4.60
MGM 170915P00038000 P 09/15/17 38.0 5.25 5.45
MGM 170915P00039000 P 09/15/17 39.0 6.15 6.35
MGM 170915P00040000 P 09/15/17 40.0 7.00 7.30
MGM 170915P00041000 P 09/15/17 41.0 8.05 8.20
MGM 170915P00042000 P 09/15/17 42.0 9.00 9.15
MGM 170915P00043000 P 09/15/17 43.0 9.60 11.80
MGM 171215C00018000 C 12/15/17 18.0 14.95 15.15
MGM 171215C00019000 C 12/15/17 19.0 14.00 14.15
MGM 171215C00020000 C 12/15/17 20.0 13.00 13.20
MGM 171215C00021000 C 12/15/17 21.0 12.05 12.25
MGM 171215C00022000 C 12/15/17 22.0 11.05 11.30
MGM 171215C00023000 C 12/15/17 23.0 10.15 10.35
MGM 171215C00024000 C 12/15/17 24.0 9.20 9.45
MGM 171215C00025000 C 12/15/17 25.0 8.35 8.75
MGM 171215C00026000 C 12/15/17 26.0 7.50 7.65
MGM 171215C00027000 C 12/15/17 27.0 6.65 6.80
MGM 171215C00028000 C 12/15/17 28.0 5.85 6.00
MGM 171215C00029000 C 12/15/17 29.0 5.10 5.25
MGM 171215C00030000 C 12/15/17 30.0 4.40 4.55
MGM 171215C00031000 C 12/15/17 31.0 3.75 3.85
MGM 171215C00032000 C 12/15/17 32.0 3.15 3.25
MGM 171215C00033000 C 12/15/17 33.0 2.64 2.71
MGM 171215C00034000 C 12/15/17 34.0 2.16 2.28
MGM 171215C00035000 C 12/15/17 35.0 1.75 1.85
MGM 171215C00036000 C 12/15/17 36.0 1.40 1.46
MGM 171215C00037000 C 12/15/17 37.0 1.09 1.15
MGM 171215C00038000 C 12/15/17 38.0 0.85 0.90
MGM 171215C00039000 C 12/15/17 39.0 0.65 0.69
MGM 171215C00040000 C 12/15/17 40.0 0.49 0.53
MGM 171215C00041000 C 12/15/17 41.0 0.37 0.46
MGM 171215C00042000 C 12/15/17 42.0 0.27 0.34
MGM 171215C00043000 C 12/15/17 43.0 0.20 0.23
MGM 171215C00044000 C 12/15/17 44.0 0.14 0.20
MGM 171215C00045000 C 12/15/17 45.0 0.10 0.15
MGM 171215P00018000 P 12/15/17 18.0 0.06 0.10
MGM 171215P00019000 P 12/15/17 19.0 0.09 0.13
MGM 171215P00020000 P 12/15/17 20.0 0.12 0.16
MGM 171215P00021000 P 12/15/17 21.0 0.15 0.20
MGM 171215P00022000 P 12/15/17 22.0 0.20 0.25
MGM 171215P00023000 P 12/15/17 23.0 0.26 0.31
MGM 171215P00024000 P 12/15/17 24.0 0.34 0.39
MGM 171215P00025000 P 12/15/17 25.0 0.43 0.48
MGM 171215P00026000 P 12/15/17 26.0 0.56 0.62
MGM 171215P00027000 P 12/15/17 27.0 0.72 0.77
MGM 171215P00028000 P 12/15/17 28.0 0.91 0.98
MGM 171215P00029000 P 12/15/17 29.0 1.15 1.23
MGM 171215P00030000 P 12/15/17 30.0 1.44 1.51
MGM 171215P00031000 P 12/15/17 31.0 1.78 1.87
MGM 171215P00032000 P 12/15/17 32.0 2.18 2.27
MGM 171215P00033000 P 12/15/17 33.0 2.64 2.73
MGM 171215P00034000 P 12/15/17 34.0 3.15 3.30
MGM 171215P00035000 P 12/15/17 35.0 3.70 3.90
MGM 171215P00036000 P 12/15/17 36.0 4.35 4.55
MGM 171215P00037000 P 12/15/17 37.0 5.05 5.20
MGM 171215P00038000 P 12/15/17 38.0 5.80 5.95
MGM 171215P00039000 P 12/15/17 39.0 6.60 6.80
MGM 171215P00040000 P 12/15/17 40.0 7.45 7.65
MGM 171215P00041000 P 12/15/17 41.0 8.30 8.50
MGM 171215P00042000 P 12/15/17 42.0 9.20 9.40
MGM 171215P00043000 P 12/15/17 43.0 10.10 10.30
MGM 171215P00044000 P 12/15/17 44.0 11.05 11.25
MGM 171215P00045000 P 12/15/17 45.0 12.00 12.20
MGM 180119C00005000 C 01/19/18 5.0 27.60 30.40
MGM 180119C00008000 C 01/19/18 8.0 24.60 27.40
MGM 180119C00010000 C 01/19/18 10.0 22.30 23.85
MGM 180119C00013000 C 01/19/18 13.0 19.90 20.55
MGM 180119C00015000 C 01/19/18 15.0 17.80 18.90
MGM 180119C00016000 C 01/19/18 16.0 16.95 17.15
MGM 180119C00017000 C 01/19/18 17.0 15.95 16.15
MGM 180119C00018000 C 01/19/18 18.0 15.00 15.25
MGM 180119C00019000 C 01/19/18 19.0 14.00 14.20
MGM 180119C00020000 C 01/19/18 20.0 13.05 13.25
MGM 180119C00021000 C 01/19/18 21.0 12.10 12.30
MGM 180119C00022000 C 01/19/18 22.0 11.15 11.40
MGM 180119C00023000 C 01/19/18 23.0 10.25 10.90
MGM 180119C00024000 C 01/19/18 24.0 9.35 9.65
MGM 180119C00025000 C 01/19/18 25.0 8.45 8.65
MGM 180119C00026000 C 01/19/18 26.0 7.60 7.80
MGM 180119C00027000 C 01/19/18 27.0 6.80 6.95
MGM 180119C00028000 C 01/19/18 28.0 6.05 6.20
MGM 180119C00029000 C 01/19/18 29.0 5.30 5.45
MGM 180119C00030000 C 01/19/18 30.0 4.60 4.75
MGM 180119C00031000 C 01/19/18 31.0 3.95 4.10
MGM 180119C00032000 C 01/19/18 32.0 3.35 3.50
MGM 180119C00033000 C 01/19/18 33.0 2.83 2.98
MGM 180119C00034000 C 01/19/18 34.0 2.37 2.49
MGM 180119C00035000 C 01/19/18 35.0 1.95 2.05
MGM 180119C00036000 C 01/19/18 36.0 1.59 1.73
MGM 180119C00037000 C 01/19/18 37.0 1.29 1.41
MGM 180119C00038000 C 01/19/18 38.0 1.03 1.13
MGM 180119C00039000 C 01/19/18 39.0 0.81 0.89
MGM 180119C00040000 C 01/19/18 40.0 0.64 0.75
MGM 180119C00041000 C 01/19/18 41.0 0.48 0.54
MGM 180119C00042000 C 01/19/18 42.0 0.37 0.45
MGM 180119C00043000 C 01/19/18 43.0 0.29 0.32
MGM 180119C00044000 C 01/19/18 44.0 0.19 0.25
MGM 180119C00045000 C 01/19/18 45.0 0.16 0.18
MGM 180119C00046000 C 01/19/18 46.0 0.09 0.14
MGM 180119C00047000 C 01/19/18 47.0 0.08 0.10
MGM 180119P00005000 P 01/19/18 5.0 0.00 0.02
MGM 180119P00008000 P 01/19/18 8.0 0.00 0.02
MGM 180119P00010000 P 01/19/18 10.0 0.00 0.02
MGM 180119P00013000 P 01/19/18 13.0 0.01 0.05
MGM 180119P00015000 P 01/19/18 15.0 0.04 0.07
MGM 180119P00016000 P 01/19/18 16.0 0.06 0.09
MGM 180119P00017000 P 01/19/18 17.0 0.08 0.12
MGM 180119P00018000 P 01/19/18 18.0 0.10 0.14
MGM 180119P00019000 P 01/19/18 19.0 0.13 0.18
MGM 180119P00020000 P 01/19/18 20.0 0.15 0.22
MGM 180119P00021000 P 01/19/18 21.0 0.21 0.27
MGM 180119P00022000 P 01/19/18 22.0 0.27 0.33
MGM 180119P00023000 P 01/19/18 23.0 0.33 0.41
MGM 180119P00024000 P 01/19/18 24.0 0.42 0.46
MGM 180119P00025000 P 01/19/18 25.0 0.54 0.62
MGM 180119P00026000 P 01/19/18 26.0 0.68 0.77
MGM 180119P00027000 P 01/19/18 27.0 0.85 0.94
MGM 180119P00028000 P 01/19/18 28.0 1.07 1.16
MGM 180119P00029000 P 01/19/18 29.0 1.32 1.42
MGM 180119P00030000 P 01/19/18 30.0 1.61 1.71
MGM 180119P00031000 P 01/19/18 31.0 1.99 2.07
MGM 180119P00032000 P 01/19/18 32.0 2.41 2.47
MGM 180119P00033000 P 01/19/18 33.0 2.86 2.97
MGM 180119P00034000 P 01/19/18 34.0 3.35 3.50
MGM 180119P00035000 P 01/19/18 35.0 3.95 4.05
MGM 180119P00036000 P 01/19/18 36.0 4.55 4.70
MGM 180119P00037000 P 01/19/18 37.0 5.25 5.35
MGM 180119P00038000 P 01/19/18 38.0 6.00 6.10
MGM 180119P00039000 P 01/19/18 39.0 6.75 6.85
MGM 180119P00040000 P 01/19/18 40.0 7.55 7.75
MGM 180119P00041000 P 01/19/18 41.0 8.40 8.60
MGM 180119P00042000 P 01/19/18 42.0 9.30 9.45
MGM 180119P00043000 P 01/19/18 43.0 10.20 10.45
MGM 180119P00044000 P 01/19/18 44.0 11.10 11.30
MGM 180119P00045000 P 01/19/18 45.0 12.05 12.25
MGM 180119P00046000 P 01/19/18 46.0 13.00 13.20
MGM 180119P00047000 P 01/19/18 47.0 13.95 14.20
MGM 190118C00015000 C 01/18/19 15.0 18.00 18.45
MGM 190118C00018000 C 01/18/19 18.0 15.30 15.70
MGM 190118C00020000 C 01/18/19 20.0 13.60 14.00
MGM 190118C00023000 C 01/18/19 23.0 11.15 11.65
MGM 190118C00025000 C 01/18/19 25.0 9.75 10.30
MGM 190118C00027000 C 01/18/19 27.0 8.35 8.65
MGM 190118C00030000 C 01/18/19 30.0 6.50 6.80
MGM 190118C00032000 C 01/18/19 32.0 5.45 5.75
MGM 190118C00035000 C 01/18/19 35.0 4.05 4.30
MGM 190118C00037000 C 01/18/19 37.0 3.35 3.60
MGM 190118C00040000 C 01/18/19 40.0 2.42 2.56
MGM 190118C00045000 C 01/18/19 45.0 1.36 1.48
MGM 190118P00015000 P 01/18/19 15.0 0.39 0.48
MGM 190118P00018000 P 01/18/19 18.0 0.64 0.73
MGM 190118P00020000 P 01/18/19 20.0 0.88 0.97
MGM 190118P00023000 P 01/18/19 23.0 1.39 1.50
MGM 190118P00025000 P 01/18/19 25.0 1.89 1.98
MGM 190118P00027000 P 01/18/19 27.0 2.41 2.55
MGM 190118P00030000 P 01/18/19 30.0 3.50 3.70
MGM 190118P00032000 P 01/18/19 32.0 4.40 4.55
MGM 190118P00035000 P 01/18/19 35.0 5.95 6.15
MGM 190118P00037000 P 01/18/19 37.0 7.15 7.35
MGM 190118P00040000 P 01/18/19 40.0 9.15 9.35
MGM 190118P00045000 P 01/18/19 45.0 13.00 13.25

OPRA data is delayed 15 minutes.