Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Mgm Resorts International (MGM)
As of Mar 4 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MGM 150306C00012000 C 03/06/15 12.0 8.40 10.20
MGM 150306C00012500 C 03/06/15 12.5 9.00 9.65
MGM 150306C00013000 C 03/06/15 13.0 8.15 9.20
MGM 150306C00013500 C 03/06/15 13.5 7.65 8.70
MGM 150306C00014000 C 03/06/15 14.0 6.80 8.20
MGM 150306C00014500 C 03/06/15 14.5 7.15 7.70
MGM 150306C00015000 C 03/06/15 15.0 6.65 7.20
MGM 150306C00015500 C 03/06/15 15.5 6.15 6.70
MGM 150306C00016000 C 03/06/15 16.0 5.65 6.20
MGM 150306C00016500 C 03/06/15 16.5 5.15 5.70
MGM 150306C00017000 C 03/06/15 17.0 4.65 5.20
MGM 150306C00017500 C 03/06/15 17.5 4.15 4.65
MGM 150306C00018000 C 03/06/15 18.0 3.65 4.15
MGM 150306C00018500 C 03/06/15 18.5 3.15 3.65
MGM 150306C00019000 C 03/06/15 19.0 2.69 3.15
MGM 150306C00019500 C 03/06/15 19.5 2.15 2.66
MGM 150306C00020000 C 03/06/15 20.0 1.69 2.16
MGM 150306C00020500 C 03/06/15 20.5 1.20 1.66
MGM 150306C00021000 C 03/06/15 21.0 0.75 1.16
MGM 150306C00021500 C 03/06/15 21.5 0.62 0.69
MGM 150306C00022000 C 03/06/15 22.0 0.24 0.31
MGM 150306C00022500 C 03/06/15 22.5 0.07 0.09
MGM 150306C00023000 C 03/06/15 23.0 0.01 0.04
MGM 150306C00023500 C 03/06/15 23.5 0.00 0.05
MGM 150306C00024000 C 03/06/15 24.0 0.00 0.05
MGM 150306C00024500 C 03/06/15 24.5 0.00 0.05
MGM 150306C00025000 C 03/06/15 25.0 0.00 0.05
MGM 150306C00025500 C 03/06/15 25.5 0.00 0.05
MGM 150306C00026000 C 03/06/15 26.0 0.00 0.05
MGM 150306C00026500 C 03/06/15 26.5 0.00 0.13
MGM 150306C00027000 C 03/06/15 27.0 0.00 0.14
MGM 150306C00027500 C 03/06/15 27.5 0.00 0.13
MGM 150306C00028000 C 03/06/15 28.0 0.00 0.13
MGM 150306C00028500 C 03/06/15 28.5 0.00 0.13
MGM 150306C00029000 C 03/06/15 29.0 0.00 0.13
MGM 150306C00029500 C 03/06/15 29.5 0.00 0.13
MGM 150306C00030000 C 03/06/15 30.0 0.00 0.13
MGM 150306C00030500 C 03/06/15 30.5 0.00 0.13
MGM 150306P00012000 P 03/06/15 12.0 0.00 0.02
MGM 150306P00012500 P 03/06/15 12.5 0.00 0.13
MGM 150306P00013000 P 03/06/15 13.0 0.00 0.13
MGM 150306P00013500 P 03/06/15 13.5 0.00 0.13
MGM 150306P00014000 P 03/06/15 14.0 0.00 0.13
MGM 150306P00014500 P 03/06/15 14.5 0.00 0.13
MGM 150306P00015000 P 03/06/15 15.0 0.00 0.13
MGM 150306P00015500 P 03/06/15 15.5 0.00 0.13
MGM 150306P00016000 P 03/06/15 16.0 0.00 0.13
MGM 150306P00016500 P 03/06/15 16.5 0.00 0.13
MGM 150306P00017000 P 03/06/15 17.0 0.00 0.02
MGM 150306P00017500 P 03/06/15 17.5 0.00 0.13
MGM 150306P00018000 P 03/06/15 18.0 0.00 0.13
MGM 150306P00018500 P 03/06/15 18.5 0.00 0.13
MGM 150306P00019000 P 03/06/15 19.0 0.00 0.02
MGM 150306P00019500 P 03/06/15 19.5 0.00 0.13
MGM 150306P00020000 P 03/06/15 20.0 0.00 0.07
MGM 150306P00020500 P 03/06/15 20.5 0.00 0.03
MGM 150306P00021000 P 03/06/15 21.0 0.01 0.05
MGM 150306P00021500 P 03/06/15 21.5 0.05 0.07
MGM 150306P00022000 P 03/06/15 22.0 0.17 0.21
MGM 150306P00022500 P 03/06/15 22.5 0.45 0.57
MGM 150306P00023000 P 03/06/15 23.0 0.88 1.23
MGM 150306P00023500 P 03/06/15 23.5 1.36 1.85
MGM 150306P00024000 P 03/06/15 24.0 1.86 2.31
MGM 150306P00024500 P 03/06/15 24.5 2.36 2.86
MGM 150306P00025000 P 03/06/15 25.0 2.86 3.35
MGM 150306P00025500 P 03/06/15 25.5 3.30 3.85
MGM 150306P00026000 P 03/06/15 26.0 3.85 4.35
MGM 150306P00026500 P 03/06/15 26.5 4.30 4.85
MGM 150306P00027000 P 03/06/15 27.0 4.80 5.35
MGM 150306P00027500 P 03/06/15 27.5 5.30 5.85
MGM 150306P00028000 P 03/06/15 28.0 5.80 6.35
MGM 150306P00028500 P 03/06/15 28.5 6.35 6.85
MGM 150306P00029000 P 03/06/15 29.0 6.80 7.40
MGM 150306P00029500 P 03/06/15 29.5 7.10 7.70
MGM 150306P00030000 P 03/06/15 30.0 6.90 9.35
MGM 150306P00030500 P 03/06/15 30.5 7.90 9.35
MGM 150313C00012000 C 03/13/15 12.0 8.40 10.15
MGM 150313C00013000 C 03/13/15 13.0 8.70 9.25
MGM 150313C00013500 C 03/13/15 13.5 8.20 8.65
MGM 150313C00014000 C 03/13/15 14.0 7.70 8.15
MGM 150313C00014500 C 03/13/15 14.5 7.20 7.65
MGM 150313C00015000 C 03/13/15 15.0 6.70 7.20
MGM 150313C00015500 C 03/13/15 15.5 6.20 6.70
MGM 150313C00016000 C 03/13/15 16.0 5.70 6.20
MGM 150313C00016500 C 03/13/15 16.5 5.20 5.70
MGM 150313C00017000 C 03/13/15 17.0 4.70 5.20
MGM 150313C00017500 C 03/13/15 17.5 4.20 4.70
MGM 150313C00018000 C 03/13/15 18.0 3.70 4.20
MGM 150313C00018500 C 03/13/15 18.5 3.35 3.70
MGM 150313C00019000 C 03/13/15 19.0 2.72 3.20
MGM 150313C00019500 C 03/13/15 19.5 2.24 2.69
MGM 150313C00020000 C 03/13/15 20.0 1.71 2.19
MGM 150313C00020500 C 03/13/15 20.5 1.27 1.71
MGM 150313C00021000 C 03/13/15 21.0 1.16 1.21
MGM 150313C00021500 C 03/13/15 21.5 0.73 0.80
MGM 150313C00022000 C 03/13/15 22.0 0.39 0.46
MGM 150313C00022500 C 03/13/15 22.5 0.19 0.23
MGM 150313C00023000 C 03/13/15 23.0 0.05 0.11
MGM 150313C00023500 C 03/13/15 23.5 0.00 0.05
MGM 150313C00024000 C 03/13/15 24.0 0.00 0.05
MGM 150313C00024500 C 03/13/15 24.5 0.00 0.05
MGM 150313C00025000 C 03/13/15 25.0 0.00 0.05
MGM 150313C00025500 C 03/13/15 25.5 0.00 0.05
MGM 150313C00026000 C 03/13/15 26.0 0.00 0.05
MGM 150313C00026500 C 03/13/15 26.5 0.00 0.12
MGM 150313C00027000 C 03/13/15 27.0 0.00 0.12
MGM 150313C00027500 C 03/13/15 27.5 0.00 0.12
MGM 150313C00028000 C 03/13/15 28.0 0.00 0.13
MGM 150313C00028500 C 03/13/15 28.5 0.00 0.13
MGM 150313C00029000 C 03/13/15 29.0 0.00 0.13
MGM 150313C00029500 C 03/13/15 29.5 0.00 0.13
MGM 150313C00030000 C 03/13/15 30.0 0.00 0.13
MGM 150313C00030500 C 03/13/15 30.5 0.00 0.13
MGM 150313P00012000 P 03/13/15 12.0 0.00 0.13
MGM 150313P00013000 P 03/13/15 13.0 0.00 0.13
MGM 150313P00013500 P 03/13/15 13.5 0.00 0.13
MGM 150313P00014000 P 03/13/15 14.0 0.00 0.03
MGM 150313P00014500 P 03/13/15 14.5 0.00 0.13
MGM 150313P00015000 P 03/13/15 15.0 0.00 0.02
MGM 150313P00015500 P 03/13/15 15.5 0.00 0.13
MGM 150313P00016000 P 03/13/15 16.0 0.00 0.13
MGM 150313P00016500 P 03/13/15 16.5 0.00 0.13
MGM 150313P00017000 P 03/13/15 17.0 0.00 0.13
MGM 150313P00017500 P 03/13/15 17.5 0.00 0.14
MGM 150313P00018000 P 03/13/15 18.0 0.00 0.14
MGM 150313P00018500 P 03/13/15 18.5 0.00 0.16
MGM 150313P00019000 P 03/13/15 19.0 0.01 0.12
MGM 150313P00019500 P 03/13/15 19.5 0.01 0.17
MGM 150313P00020000 P 03/13/15 20.0 0.02 0.13
MGM 150313P00020500 P 03/13/15 20.5 0.04 0.13
MGM 150313P00021000 P 03/13/15 21.0 0.08 0.12
MGM 150313P00021500 P 03/13/15 21.5 0.15 0.19
MGM 150313P00022000 P 03/13/15 22.0 0.31 0.36
MGM 150313P00022500 P 03/13/15 22.5 0.59 0.66
MGM 150313P00023000 P 03/13/15 23.0 0.97 1.19
MGM 150313P00023500 P 03/13/15 23.5 1.38 1.84
MGM 150313P00024000 P 03/13/15 24.0 1.87 2.34
MGM 150313P00024500 P 03/13/15 24.5 2.35 2.83
MGM 150313P00025000 P 03/13/15 25.0 2.86 3.30
MGM 150313P00025500 P 03/13/15 25.5 3.35 3.85
MGM 150313P00026000 P 03/13/15 26.0 3.85 4.35
MGM 150313P00026500 P 03/13/15 26.5 4.35 4.85
MGM 150313P00027000 P 03/13/15 27.0 4.85 5.35
MGM 150313P00027500 P 03/13/15 27.5 5.35 5.85
MGM 150313P00028000 P 03/13/15 28.0 5.85 6.35
MGM 150313P00028500 P 03/13/15 28.5 6.35 6.85
MGM 150313P00029000 P 03/13/15 29.0 6.80 7.35
MGM 150313P00029500 P 03/13/15 29.5 7.15 8.15
MGM 150313P00030000 P 03/13/15 30.0 7.80 8.40
MGM 150313P00030500 P 03/13/15 30.5 8.30 8.85
MGM 150320C00011000 C 03/20/15 11.0 9.35 11.20
MGM 150320C00012000 C 03/20/15 12.0 8.35 10.20
MGM 150320C00013000 C 03/20/15 13.0 8.65 9.15
MGM 150320C00013500 C 03/20/15 13.5 8.20 8.75
MGM 150320C00014000 C 03/20/15 14.0 7.60 8.20
MGM 150320C00014500 C 03/20/15 14.5 7.15 7.70
MGM 150320C00015000 C 03/20/15 15.0 6.70 7.20
MGM 150320C00015500 C 03/20/15 15.5 6.20 6.70
MGM 150320C00016000 C 03/20/15 16.0 5.70 6.20
MGM 150320C00016500 C 03/20/15 16.5 5.20 5.70
MGM 150320C00017000 C 03/20/15 17.0 4.70 5.20
MGM 150320C00017500 C 03/20/15 17.5 4.20 4.70
MGM 150320C00018000 C 03/20/15 18.0 3.70 4.20
MGM 150320C00018500 C 03/20/15 18.5 3.30 3.70
MGM 150320C00019000 C 03/20/15 19.0 2.83 3.20
MGM 150320C00019500 C 03/20/15 19.5 2.26 2.69
MGM 150320C00020000 C 03/20/15 20.0 1.74 2.20
MGM 150320C00020500 C 03/20/15 20.5 1.46 1.74
MGM 150320C00021000 C 03/20/15 21.0 1.22 1.28
MGM 150320C00021500 C 03/20/15 21.5 0.85 0.90
MGM 150320C00022000 C 03/20/15 22.0 0.54 0.58
MGM 150320C00022500 C 03/20/15 22.5 0.31 0.34
MGM 150320C00023000 C 03/20/15 23.0 0.17 0.20
MGM 150320C00023500 C 03/20/15 23.5 0.08 0.11
MGM 150320C00024000 C 03/20/15 24.0 0.04 0.05
MGM 150320C00024500 C 03/20/15 24.5 0.02 0.04
MGM 150320C00025000 C 03/20/15 25.0 0.00 0.03
MGM 150320C00025500 C 03/20/15 25.5 0.00 0.03
MGM 150320C00026000 C 03/20/15 26.0 0.00 0.03
MGM 150320C00026500 C 03/20/15 26.5 0.00 0.02
MGM 150320C00027000 C 03/20/15 27.0 0.00 0.03
MGM 150320C00027500 C 03/20/15 27.5 0.00 0.02
MGM 150320C00028000 C 03/20/15 28.0 0.00 0.02
MGM 150320C00028500 C 03/20/15 28.5 0.00 0.02
MGM 150320C00029000 C 03/20/15 29.0 0.00 0.02
MGM 150320C00029500 C 03/20/15 29.5 0.00 0.02
MGM 150320C00030000 C 03/20/15 30.0 0.01 0.02
MGM 150320C00031000 C 03/20/15 31.0 0.00 0.01
MGM 150320C00032000 C 03/20/15 32.0 0.00 0.01
MGM 150320C00033000 C 03/20/15 33.0 0.00 0.01
MGM 150320C00034000 C 03/20/15 34.0 0.00 0.01
MGM 150320C00035000 C 03/20/15 35.0 0.00 0.01
MGM 150320C00036000 C 03/20/15 36.0 0.00 0.01
MGM 150320C00037000 C 03/20/15 37.0 0.00 0.01
MGM 150320C00038000 C 03/20/15 38.0 0.00 0.01
MGM 150320C00039000 C 03/20/15 39.0 0.00 0.01
MGM 150320C00040000 C 03/20/15 40.0 0.00 0.01
MGM 150320P00011000 P 03/20/15 11.0 0.00 0.01
MGM 150320P00012000 P 03/20/15 12.0 0.00 0.02
MGM 150320P00013000 P 03/20/15 13.0 0.00 0.02
MGM 150320P00013500 P 03/20/15 13.5 0.00 0.01
MGM 150320P00014000 P 03/20/15 14.0 0.00 0.02
MGM 150320P00014500 P 03/20/15 14.5 0.00 0.02
MGM 150320P00015000 P 03/20/15 15.0 0.00 0.02
MGM 150320P00015500 P 03/20/15 15.5 0.00 0.02
MGM 150320P00016000 P 03/20/15 16.0 0.00 0.02
MGM 150320P00016500 P 03/20/15 16.5 0.00 0.03
MGM 150320P00017000 P 03/20/15 17.0 0.01 0.04
MGM 150320P00017500 P 03/20/15 17.5 0.00 0.04
MGM 150320P00018000 P 03/20/15 18.0 0.01 0.04
MGM 150320P00018500 P 03/20/15 18.5 0.01 0.05
MGM 150320P00019000 P 03/20/15 19.0 0.02 0.05
MGM 150320P00019500 P 03/20/15 19.5 0.03 0.07
MGM 150320P00020000 P 03/20/15 20.0 0.05 0.07
MGM 150320P00020500 P 03/20/15 20.5 0.09 0.11
MGM 150320P00021000 P 03/20/15 21.0 0.15 0.18
MGM 150320P00021500 P 03/20/15 21.5 0.26 0.29
MGM 150320P00022000 P 03/20/15 22.0 0.44 0.48
MGM 150320P00022500 P 03/20/15 22.5 0.72 0.76
MGM 150320P00023000 P 03/20/15 23.0 1.07 1.12
MGM 150320P00023500 P 03/20/15 23.5 1.44 1.68
MGM 150320P00024000 P 03/20/15 24.0 1.89 2.23
MGM 150320P00024500 P 03/20/15 24.5 2.38 2.87
MGM 150320P00025000 P 03/20/15 25.0 2.87 3.35
MGM 150320P00025500 P 03/20/15 25.5 3.35 3.85
MGM 150320P00026000 P 03/20/15 26.0 3.85 4.35
MGM 150320P00026500 P 03/20/15 26.5 4.35 4.85
MGM 150320P00027000 P 03/20/15 27.0 4.85 5.35
MGM 150320P00027500 P 03/20/15 27.5 5.35 5.85
MGM 150320P00028000 P 03/20/15 28.0 5.85 6.35
MGM 150320P00028500 P 03/20/15 28.5 6.35 6.85
MGM 150320P00029000 P 03/20/15 29.0 6.85 7.35
MGM 150320P00029500 P 03/20/15 29.5 7.35 7.90
MGM 150320P00030000 P 03/20/15 30.0 7.85 8.35
MGM 150320P00031000 P 03/20/15 31.0 8.75 9.20
MGM 150320P00032000 P 03/20/15 32.0 9.60 10.20
MGM 150320P00033000 P 03/20/15 33.0 9.35 12.70
MGM 150320P00034000 P 03/20/15 34.0 10.35 13.65
MGM 150320P00035000 P 03/20/15 35.0 11.35 14.70
MGM 150320P00036000 P 03/20/15 36.0 12.35 15.70
MGM 150320P00037000 P 03/20/15 37.0 13.35 16.65
MGM 150320P00038000 P 03/20/15 38.0 14.35 17.70
MGM 150320P00039000 P 03/20/15 39.0 15.35 18.65
MGM 150320P00040000 P 03/20/15 40.0 16.35 19.65
MGM 150327C00012000 C 03/27/15 12.0 8.35 10.20
MGM 150327C00012500 C 03/27/15 12.5 9.20 9.70
MGM 150327C00013000 C 03/27/15 13.0 8.65 9.20
MGM 150327C00013500 C 03/27/15 13.5 8.20 8.70
MGM 150327C00014000 C 03/27/15 14.0 7.70 8.20
MGM 150327C00014500 C 03/27/15 14.5 7.20 7.70
MGM 150327C00015000 C 03/27/15 15.0 6.70 7.20
MGM 150327C00015500 C 03/27/15 15.5 6.20 6.70
MGM 150327C00016000 C 03/27/15 16.0 5.70 6.20
MGM 150327C00016500 C 03/27/15 16.5 5.20 5.70
MGM 150327C00017000 C 03/27/15 17.0 4.70 5.20
MGM 150327C00017500 C 03/27/15 17.5 4.25 4.70
MGM 150327C00018000 C 03/27/15 18.0 3.75 4.20
MGM 150327C00018500 C 03/27/15 18.5 3.25 3.70
MGM 150327C00019000 C 03/27/15 19.0 2.74 3.25
MGM 150327C00019500 C 03/27/15 19.5 2.28 2.73
MGM 150327C00020000 C 03/27/15 20.0 1.83 2.27
MGM 150327C00020500 C 03/27/15 20.5 1.51 1.81
MGM 150327C00021000 C 03/27/15 21.0 1.29 1.38
MGM 150327C00021500 C 03/27/15 21.5 0.93 0.99
MGM 150327C00022000 C 03/27/15 22.0 0.63 0.68
MGM 150327C00022500 C 03/27/15 22.5 0.41 0.46
MGM 150327C00023000 C 03/27/15 23.0 0.24 0.29
MGM 150327C00023500 C 03/27/15 23.5 0.14 0.18
MGM 150327C00024000 C 03/27/15 24.0 0.08 0.11
MGM 150327C00024500 C 03/27/15 24.5 0.04 0.09
MGM 150327C00025000 C 03/27/15 25.0 0.01 0.13
MGM 150327C00025500 C 03/27/15 25.5 0.01 0.13
MGM 150327C00026000 C 03/27/15 26.0 0.00 0.08
MGM 150327C00026500 C 03/27/15 26.5 0.00 0.15
MGM 150327C00027000 C 03/27/15 27.0 0.00 0.14
MGM 150327C00027500 C 03/27/15 27.5 0.00 0.13
MGM 150327C00028000 C 03/27/15 28.0 0.00 0.13
MGM 150327C00028500 C 03/27/15 28.5 0.00 0.14
MGM 150327C00029000 C 03/27/15 29.0 0.00 0.13
MGM 150327C00029500 C 03/27/15 29.5 0.00 0.12
MGM 150327C00030000 C 03/27/15 30.0 0.00 0.14
MGM 150327C00030500 C 03/27/15 30.5 0.00 0.13
MGM 150327P00012000 P 03/27/15 12.0 0.00 0.14
MGM 150327P00012500 P 03/27/15 12.5 0.00 0.13
MGM 150327P00013000 P 03/27/15 13.0 0.00 0.13
MGM 150327P00013500 P 03/27/15 13.5 0.00 0.13
MGM 150327P00014000 P 03/27/15 14.0 0.00 0.13
MGM 150327P00014500 P 03/27/15 14.5 0.00 0.14
MGM 150327P00015000 P 03/27/15 15.0 0.00 0.13
MGM 150327P00015500 P 03/27/15 15.5 0.00 0.13
MGM 150327P00016000 P 03/27/15 16.0 0.00 0.16
MGM 150327P00016500 P 03/27/15 16.5 0.01 0.15
MGM 150327P00017000 P 03/27/15 17.0 0.01 0.11
MGM 150327P00017500 P 03/27/15 17.5 0.01 0.11
MGM 150327P00018000 P 03/27/15 18.0 0.02 0.11
MGM 150327P00018500 P 03/27/15 18.5 0.03 0.07
MGM 150327P00019000 P 03/27/15 19.0 0.04 0.12
MGM 150327P00019500 P 03/27/15 19.5 0.06 0.13
MGM 150327P00020000 P 03/27/15 20.0 0.09 0.17
MGM 150327P00020500 P 03/27/15 20.5 0.14 0.17
MGM 150327P00021000 P 03/27/15 21.0 0.22 0.27
MGM 150327P00021500 P 03/27/15 21.5 0.34 0.41
MGM 150327P00022000 P 03/27/15 22.0 0.54 0.59
MGM 150327P00022500 P 03/27/15 22.5 0.80 0.87
MGM 150327P00023000 P 03/27/15 23.0 1.13 1.21
MGM 150327P00023500 P 03/27/15 23.5 1.49 1.86
MGM 150327P00024000 P 03/27/15 24.0 1.94 2.37
MGM 150327P00024500 P 03/27/15 24.5 2.40 2.86
MGM 150327P00025000 P 03/27/15 25.0 2.87 3.35
MGM 150327P00025500 P 03/27/15 25.5 3.35 3.85
MGM 150327P00026000 P 03/27/15 26.0 3.85 4.35
MGM 150327P00026500 P 03/27/15 26.5 4.30 4.85
MGM 150327P00027000 P 03/27/15 27.0 4.80 5.35
MGM 150327P00027500 P 03/27/15 27.5 5.30 5.85
MGM 150327P00028000 P 03/27/15 28.0 5.80 6.35
MGM 150327P00028500 P 03/27/15 28.5 6.30 6.85
MGM 150327P00029000 P 03/27/15 29.0 6.80 7.45
MGM 150327P00029500 P 03/27/15 29.5 7.20 8.20
MGM 150327P00030000 P 03/27/15 30.0 7.80 8.35
MGM 150327P00030500 P 03/27/15 30.5 8.25 8.90
MGM 150402C00012000 C 04/02/15 12.0 9.70 10.20
MGM 150402C00013000 C 04/02/15 13.0 8.70 9.20
MGM 150402C00013500 C 04/02/15 13.5 8.20 8.70
MGM 150402C00014000 C 04/02/15 14.0 7.70 8.20
MGM 150402C00014500 C 04/02/15 14.5 7.20 7.70
MGM 150402C00015000 C 04/02/15 15.0 6.70 7.20
MGM 150402C00015500 C 04/02/15 15.5 6.20 6.70
MGM 150402C00016000 C 04/02/15 16.0 5.70 6.20
MGM 150402C00016500 C 04/02/15 16.5 5.20 5.70
MGM 150402C00017000 C 04/02/15 17.0 4.70 5.20
MGM 150402C00017500 C 04/02/15 17.5 4.20 4.70
MGM 150402C00018000 C 04/02/15 18.0 3.75 4.20
MGM 150402C00018500 C 04/02/15 18.5 3.25 3.75
MGM 150402C00019000 C 04/02/15 19.0 2.78 3.25
MGM 150402C00019500 C 04/02/15 19.5 2.32 2.75
MGM 150402C00020000 C 04/02/15 20.0 1.88 2.30
MGM 150402C00020500 C 04/02/15 20.5 1.47 1.86
MGM 150402C00021000 C 04/02/15 21.0 1.37 1.44
MGM 150402C00021500 C 04/02/15 21.5 1.01 1.09
MGM 150402C00022000 C 04/02/15 22.0 0.72 0.77
MGM 150402C00022500 C 04/02/15 22.5 0.47 0.54
MGM 150402C00023000 C 04/02/15 23.0 0.30 0.36
MGM 150402C00023500 C 04/02/15 23.5 0.19 0.23
MGM 150402C00024000 C 04/02/15 24.0 0.11 0.15
MGM 150402C00024500 C 04/02/15 24.5 0.07 0.09
MGM 150402C00025000 C 04/02/15 25.0 0.01 0.11
MGM 150402C00025500 C 04/02/15 25.5 0.01 0.11
MGM 150402C00026000 C 04/02/15 26.0 0.01 0.07
MGM 150402C00026500 C 04/02/15 26.5 0.00 0.08
MGM 150402C00027000 C 04/02/15 27.0 0.00 0.13
MGM 150402C00027500 C 04/02/15 27.5 0.00 0.14
MGM 150402C00028000 C 04/02/15 28.0 0.00 0.15
MGM 150402C00028500 C 04/02/15 28.5 0.00 0.13
MGM 150402C00029000 C 04/02/15 29.0 0.00 0.13
MGM 150402C00029500 C 04/02/15 29.5 0.00 0.13
MGM 150402C00030000 C 04/02/15 30.0 0.00 0.14
MGM 150402C00030500 C 04/02/15 30.5 0.00 0.14
MGM 150402P00012000 P 04/02/15 12.0 0.00 0.14
MGM 150402P00013000 P 04/02/15 13.0 0.00 0.13
MGM 150402P00013500 P 04/02/15 13.5 0.00 0.13
MGM 150402P00014000 P 04/02/15 14.0 0.00 0.13
MGM 150402P00014500 P 04/02/15 14.5 0.00 0.15
MGM 150402P00015000 P 04/02/15 15.0 0.00 0.15
MGM 150402P00015500 P 04/02/15 15.5 0.01 0.16
MGM 150402P00016000 P 04/02/15 16.0 0.01 0.15
MGM 150402P00016500 P 04/02/15 16.5 0.01 0.16
MGM 150402P00017000 P 04/02/15 17.0 0.01 0.11
MGM 150402P00017500 P 04/02/15 17.5 0.01 0.09
MGM 150402P00018000 P 04/02/15 18.0 0.01 0.10
MGM 150402P00018500 P 04/02/15 18.5 0.04 0.06
MGM 150402P00019000 P 04/02/15 19.0 0.06 0.14
MGM 150402P00019500 P 04/02/15 19.5 0.09 0.15
MGM 150402P00020000 P 04/02/15 20.0 0.13 0.20
MGM 150402P00020500 P 04/02/15 20.5 0.19 0.26
MGM 150402P00021000 P 04/02/15 21.0 0.29 0.34
MGM 150402P00021500 P 04/02/15 21.5 0.43 0.51
MGM 150402P00022000 P 04/02/15 22.0 0.63 0.71
MGM 150402P00022500 P 04/02/15 22.5 0.88 0.97
MGM 150402P00023000 P 04/02/15 23.0 1.20 1.29
MGM 150402P00023500 P 04/02/15 23.5 1.55 1.97
MGM 150402P00024000 P 04/02/15 24.0 1.98 2.30
MGM 150402P00024500 P 04/02/15 24.5 2.43 2.89
MGM 150402P00025000 P 04/02/15 25.0 2.89 3.35
MGM 150402P00025500 P 04/02/15 25.5 3.35 3.85
MGM 150402P00026000 P 04/02/15 26.0 3.85 4.35
MGM 150402P00026500 P 04/02/15 26.5 4.35 4.85
MGM 150402P00027000 P 04/02/15 27.0 4.85 5.35
MGM 150402P00027500 P 04/02/15 27.5 5.35 5.85
MGM 150402P00028000 P 04/02/15 28.0 5.80 6.35
MGM 150402P00028500 P 04/02/15 28.5 6.30 6.85
MGM 150402P00029000 P 04/02/15 29.0 6.80 7.35
MGM 150402P00029500 P 04/02/15 29.5 7.30 7.85
MGM 150402P00030000 P 04/02/15 30.0 7.80 8.35
MGM 150402P00030500 P 04/02/15 30.5 8.30 8.90
MGM 150410C00013000 C 04/10/15 13.0 8.70 9.20
MGM 150410C00014000 C 04/10/15 14.0 7.70 8.20
MGM 150410C00014500 C 04/10/15 14.5 7.20 7.70
MGM 150410C00015000 C 04/10/15 15.0 6.70 7.20
MGM 150410C00015500 C 04/10/15 15.5 6.20 6.70
MGM 150410C00016000 C 04/10/15 16.0 5.70 6.20
MGM 150410C00016500 C 04/10/15 16.5 5.20 5.70
MGM 150410C00017000 C 04/10/15 17.0 4.70 5.20
MGM 150410C00017500 C 04/10/15 17.5 4.25 4.65
MGM 150410C00018000 C 04/10/15 18.0 3.75 4.20
MGM 150410C00018500 C 04/10/15 18.5 3.30 3.70
MGM 150410C00019000 C 04/10/15 19.0 2.81 3.30
MGM 150410C00019500 C 04/10/15 19.5 2.37 2.81
MGM 150410C00020000 C 04/10/15 20.0 1.92 2.34
MGM 150410C00020500 C 04/10/15 20.5 1.50 1.92
MGM 150410C00021000 C 04/10/15 21.0 1.28 1.53
MGM 150410C00021500 C 04/10/15 21.5 1.07 1.18
MGM 150410C00022000 C 04/10/15 22.0 0.81 0.87
MGM 150410C00022500 C 04/10/15 22.5 0.51 0.63
MGM 150410C00023000 C 04/10/15 23.0 0.33 0.51
MGM 150410C00023500 C 04/10/15 23.5 0.21 0.30
MGM 150410C00024000 C 04/10/15 24.0 0.09 0.24
MGM 150410C00024500 C 04/10/15 24.5 0.03 0.18
MGM 150410C00025000 C 04/10/15 25.0 0.03 0.10
MGM 150410C00025500 C 04/10/15 25.5 0.01 0.10
MGM 150410C00026000 C 04/10/15 26.0 0.01 0.07
MGM 150410C00026500 C 04/10/15 26.5 0.01 0.06
MGM 150410C00027000 C 04/10/15 27.0 0.00 0.10
MGM 150410C00027500 C 04/10/15 27.5 0.00 0.10
MGM 150410C00028000 C 04/10/15 28.0 0.00 0.09
MGM 150410C00028500 C 04/10/15 28.5 0.00 0.09
MGM 150410C00029000 C 04/10/15 29.0 0.00 0.11
MGM 150410C00029500 C 04/10/15 29.5 0.00 0.10
MGM 150410C00030000 C 04/10/15 30.0 0.00 0.11
MGM 150410C00030500 C 04/10/15 30.5 0.00 0.10
MGM 150410P00013000 P 04/10/15 13.0 0.00 0.14
MGM 150410P00014000 P 04/10/15 14.0 0.00 0.15
MGM 150410P00014500 P 04/10/15 14.5 0.01 0.14
MGM 150410P00015000 P 04/10/15 15.0 0.01 0.14
MGM 150410P00015500 P 04/10/15 15.5 0.01 0.12
MGM 150410P00016000 P 04/10/15 16.0 0.01 0.12
MGM 150410P00016500 P 04/10/15 16.5 0.02 0.15
MGM 150410P00017000 P 04/10/15 17.0 0.01 0.11
MGM 150410P00017500 P 04/10/15 17.5 0.02 0.07
MGM 150410P00018000 P 04/10/15 18.0 0.04 0.06
MGM 150410P00018500 P 04/10/15 18.5 0.06 0.08
MGM 150410P00019000 P 04/10/15 19.0 0.05 0.20
MGM 150410P00019500 P 04/10/15 19.5 0.11 0.27
MGM 150410P00020000 P 04/10/15 20.0 0.13 0.31
MGM 150410P00020500 P 04/10/15 20.5 0.24 0.44
MGM 150410P00021000 P 04/10/15 21.0 0.34 0.57
MGM 150410P00021500 P 04/10/15 21.5 0.49 0.71
MGM 150410P00022000 P 04/10/15 22.0 0.71 0.77
MGM 150410P00022500 P 04/10/15 22.5 0.96 1.19
MGM 150410P00023000 P 04/10/15 23.0 1.26 1.53
MGM 150410P00023500 P 04/10/15 23.5 1.61 2.03
MGM 150410P00024000 P 04/10/15 24.0 2.03 2.35
MGM 150410P00024500 P 04/10/15 24.5 2.45 2.91
MGM 150410P00025000 P 04/10/15 25.0 2.92 3.40
MGM 150410P00025500 P 04/10/15 25.5 3.40 3.85
MGM 150410P00026000 P 04/10/15 26.0 3.85 4.35
MGM 150410P00026500 P 04/10/15 26.5 4.35 4.85
MGM 150410P00027000 P 04/10/15 27.0 4.85 5.35
MGM 150410P00027500 P 04/10/15 27.5 5.35 5.85
MGM 150410P00028000 P 04/10/15 28.0 5.85 6.35
MGM 150410P00028500 P 04/10/15 28.5 6.30 6.85
MGM 150410P00029000 P 04/10/15 29.0 6.80 7.45
MGM 150410P00029500 P 04/10/15 29.5 7.05 8.05
MGM 150410P00030000 P 04/10/15 30.0 7.65 8.60
MGM 150410P00030500 P 04/10/15 30.5 8.15 9.10
MGM 150417C00011000 C 04/17/15 11.0 10.70 11.60
MGM 150417C00012000 C 04/17/15 12.0 9.70 10.20
MGM 150417C00013000 C 04/17/15 13.0 8.70 9.20
MGM 150417C00014000 C 04/17/15 14.0 7.70 8.20
MGM 150417C00015000 C 04/17/15 15.0 6.70 7.20
MGM 150417C00016000 C 04/17/15 16.0 5.70 6.20
MGM 150417C00017000 C 04/17/15 17.0 4.75 5.25
MGM 150417C00018000 C 04/17/15 18.0 3.75 4.25
MGM 150417C00019000 C 04/17/15 19.0 2.88 3.30
MGM 150417C00020000 C 04/17/15 20.0 2.28 2.41
MGM 150417C00021000 C 04/17/15 21.0 1.54 1.59
MGM 150417C00022000 C 04/17/15 22.0 0.90 0.96
MGM 150417C00023000 C 04/17/15 23.0 0.48 0.51
MGM 150417C00024000 C 04/17/15 24.0 0.22 0.26
MGM 150417C00025000 C 04/17/15 25.0 0.09 0.12
MGM 150417C00026000 C 04/17/15 26.0 0.04 0.06
MGM 150417C00027000 C 04/17/15 27.0 0.01 0.05
MGM 150417C00028000 C 04/17/15 28.0 0.00 0.04
MGM 150417C00029000 C 04/17/15 29.0 0.00 0.04
MGM 150417C00030000 C 04/17/15 30.0 0.00 0.03
MGM 150417P00011000 P 04/17/15 11.0 0.00 0.02
MGM 150417P00012000 P 04/17/15 12.0 0.00 0.02
MGM 150417P00013000 P 04/17/15 13.0 0.01 0.03
MGM 150417P00014000 P 04/17/15 14.0 0.01 0.04
MGM 150417P00015000 P 04/17/15 15.0 0.02 0.05
MGM 150417P00016000 P 04/17/15 16.0 0.03 0.07
MGM 150417P00017000 P 04/17/15 17.0 0.04 0.07
MGM 150417P00018000 P 04/17/15 18.0 0.07 0.08
MGM 150417P00019000 P 04/17/15 19.0 0.12 0.15
MGM 150417P00020000 P 04/17/15 20.0 0.23 0.26
MGM 150417P00021000 P 04/17/15 21.0 0.44 0.48
MGM 150417P00022000 P 04/17/15 22.0 0.81 0.85
MGM 150417P00023000 P 04/17/15 23.0 1.37 1.42
MGM 150417P00024000 P 04/17/15 24.0 2.09 2.21
MGM 150417P00025000 P 04/17/15 25.0 2.96 3.40
MGM 150417P00026000 P 04/17/15 26.0 3.90 4.35
MGM 150417P00027000 P 04/17/15 27.0 4.85 5.35
MGM 150417P00028000 P 04/17/15 28.0 5.85 6.35
MGM 150417P00029000 P 04/17/15 29.0 6.85 7.35
MGM 150417P00030000 P 04/17/15 30.0 7.85 8.35
MGM 150515C00015000 C 05/15/15 15.0 6.75 7.25
MGM 150515C00016000 C 05/15/15 16.0 5.80 6.30
MGM 150515C00017000 C 05/15/15 17.0 4.85 5.30
MGM 150515C00018000 C 05/15/15 18.0 3.95 4.40
MGM 150515C00019000 C 05/15/15 19.0 3.35 3.50
MGM 150515C00020000 C 05/15/15 20.0 2.54 2.67
MGM 150515C00021000 C 05/15/15 21.0 1.86 1.91
MGM 150515C00022000 C 05/15/15 22.0 1.27 1.31
MGM 150515C00023000 C 05/15/15 23.0 0.80 0.85
MGM 150515C00024000 C 05/15/15 24.0 0.49 0.52
MGM 150515C00025000 C 05/15/15 25.0 0.28 0.31
MGM 150515C00026000 C 05/15/15 26.0 0.15 0.18
MGM 150515C00027000 C 05/15/15 27.0 0.08 0.10
MGM 150515C00028000 C 05/15/15 28.0 0.04 0.07
MGM 150515C00029000 C 05/15/15 29.0 0.02 0.05
MGM 150515P00015000 P 05/15/15 15.0 0.06 0.07
MGM 150515P00016000 P 05/15/15 16.0 0.08 0.11
MGM 150515P00017000 P 05/15/15 17.0 0.12 0.15
MGM 150515P00018000 P 05/15/15 18.0 0.19 0.22
MGM 150515P00019000 P 05/15/15 19.0 0.30 0.33
MGM 150515P00020000 P 05/15/15 20.0 0.48 0.52
MGM 150515P00021000 P 05/15/15 21.0 0.75 0.79
MGM 150515P00022000 P 05/15/15 22.0 1.15 1.19
MGM 150515P00023000 P 05/15/15 23.0 1.69 1.74
MGM 150515P00024000 P 05/15/15 24.0 2.36 2.42
MGM 150515P00025000 P 05/15/15 25.0 3.15 3.25
MGM 150515P00026000 P 05/15/15 26.0 4.00 4.45
MGM 150515P00027000 P 05/15/15 27.0 4.90 5.40
MGM 150515P00028000 P 05/15/15 28.0 5.85 6.35
MGM 150515P00029000 P 05/15/15 29.0 6.85 7.35
MGM 150619C00010000 C 06/19/15 10.0 10.40 13.65
MGM 150619C00011000 C 06/19/15 11.0 10.15 11.65
MGM 150619C00012000 C 06/19/15 12.0 9.40 10.30
MGM 150619C00013000 C 06/19/15 13.0 8.75 9.25
MGM 150619C00014000 C 06/19/15 14.0 7.80 8.30
MGM 150619C00015000 C 06/19/15 15.0 6.80 7.30
MGM 150619C00016000 C 06/19/15 16.0 5.85 6.35
MGM 150619C00017000 C 06/19/15 17.0 4.90 5.40
MGM 150619C00018000 C 06/19/15 18.0 4.35 4.50
MGM 150619C00019000 C 06/19/15 19.0 3.50 3.65
MGM 150619C00020000 C 06/19/15 20.0 2.73 2.87
MGM 150619C00021000 C 06/19/15 21.0 2.10 2.15
MGM 150619C00022000 C 06/19/15 22.0 1.52 1.57
MGM 150619C00023000 C 06/19/15 23.0 1.04 1.09
MGM 150619C00024000 C 06/19/15 24.0 0.69 0.74
MGM 150619C00025000 C 06/19/15 25.0 0.44 0.48
MGM 150619C00026000 C 06/19/15 26.0 0.27 0.30
MGM 150619C00027000 C 06/19/15 27.0 0.16 0.19
MGM 150619C00028000 C 06/19/15 28.0 0.09 0.12
MGM 150619C00029000 C 06/19/15 29.0 0.06 0.08
MGM 150619C00030000 C 06/19/15 30.0 0.03 0.06
MGM 150619C00031000 C 06/19/15 31.0 0.02 0.04
MGM 150619C00032000 C 06/19/15 32.0 0.01 0.04
MGM 150619C00033000 C 06/19/15 33.0 0.00 0.03
MGM 150619C00034000 C 06/19/15 34.0 0.00 0.03
MGM 150619P00010000 P 06/19/15 10.0 0.02 0.04
MGM 150619P00011000 P 06/19/15 11.0 0.03 0.06
MGM 150619P00012000 P 06/19/15 12.0 0.04 0.08
MGM 150619P00013000 P 06/19/15 13.0 0.06 0.10
MGM 150619P00014000 P 06/19/15 14.0 0.07 0.11
MGM 150619P00015000 P 06/19/15 15.0 0.10 0.14
MGM 150619P00016000 P 06/19/15 16.0 0.15 0.18
MGM 150619P00017000 P 06/19/15 17.0 0.21 0.24
MGM 150619P00018000 P 06/19/15 18.0 0.31 0.34
MGM 150619P00019000 P 06/19/15 19.0 0.45 0.49
MGM 150619P00020000 P 06/19/15 20.0 0.67 0.70
MGM 150619P00021000 P 06/19/15 21.0 0.97 1.01
MGM 150619P00022000 P 06/19/15 22.0 1.38 1.43
MGM 150619P00023000 P 06/19/15 23.0 1.91 1.96
MGM 150619P00024000 P 06/19/15 24.0 2.55 2.61
MGM 150619P00025000 P 06/19/15 25.0 3.30 3.40
MGM 150619P00026000 P 06/19/15 26.0 4.10 4.25
MGM 150619P00027000 P 06/19/15 27.0 5.00 5.45
MGM 150619P00028000 P 06/19/15 28.0 5.90 6.40
MGM 150619P00029000 P 06/19/15 29.0 6.85 7.35
MGM 150619P00030000 P 06/19/15 30.0 7.85 8.35
MGM 150619P00031000 P 06/19/15 31.0 8.85 9.35
MGM 150619P00032000 P 06/19/15 32.0 8.40 11.60
MGM 150619P00033000 P 06/19/15 33.0 9.40 12.65
MGM 150619P00034000 P 06/19/15 34.0 10.40 13.65
MGM 150918C00010000 C 09/18/15 10.0 11.55 12.45
MGM 150918C00011000 C 09/18/15 11.0 10.55 11.45
MGM 150918C00012000 C 09/18/15 12.0 9.60 10.45
MGM 150918C00013000 C 09/18/15 13.0 8.65 9.50
MGM 150918C00014000 C 09/18/15 14.0 7.65 8.55
MGM 150918C00015000 C 09/18/15 15.0 6.75 7.60
MGM 150918C00016000 C 09/18/15 16.0 5.85 6.70
MGM 150918C00017000 C 09/18/15 17.0 5.55 5.70
MGM 150918C00018000 C 09/18/15 18.0 4.70 4.85
MGM 150918C00019000 C 09/18/15 19.0 3.90 4.10
MGM 150918C00020000 C 09/18/15 20.0 3.20 3.35
MGM 150918C00021000 C 09/18/15 21.0 2.62 2.68
MGM 150918C00022000 C 09/18/15 22.0 2.05 2.12
MGM 150918C00023000 C 09/18/15 23.0 1.58 1.64
MGM 150918C00024000 C 09/18/15 24.0 1.19 1.25
MGM 150918C00025000 C 09/18/15 25.0 0.88 0.93
MGM 150918C00026000 C 09/18/15 26.0 0.64 0.69
MGM 150918C00027000 C 09/18/15 27.0 0.46 0.50
MGM 150918C00028000 C 09/18/15 28.0 0.32 0.36
MGM 150918C00029000 C 09/18/15 29.0 0.22 0.26
MGM 150918C00030000 C 09/18/15 30.0 0.16 0.19
MGM 150918C00031000 C 09/18/15 31.0 0.11 0.14
MGM 150918C00032000 C 09/18/15 32.0 0.08 0.10
MGM 150918P00010000 P 09/18/15 10.0 0.06 0.09
MGM 150918P00011000 P 09/18/15 11.0 0.09 0.11
MGM 150918P00012000 P 09/18/15 12.0 0.11 0.14
MGM 150918P00013000 P 09/18/15 13.0 0.14 0.17
MGM 150918P00014000 P 09/18/15 14.0 0.19 0.21
MGM 150918P00015000 P 09/18/15 15.0 0.25 0.28
MGM 150918P00016000 P 09/18/15 16.0 0.34 0.37
MGM 150918P00017000 P 09/18/15 17.0 0.46 0.49
MGM 150918P00018000 P 09/18/15 18.0 0.62 0.65
MGM 150918P00019000 P 09/18/15 19.0 0.83 0.86
MGM 150918P00020000 P 09/18/15 20.0 1.11 1.15
MGM 150918P00021000 P 09/18/15 21.0 1.46 1.51
MGM 150918P00022000 P 09/18/15 22.0 1.89 1.94
MGM 150918P00023000 P 09/18/15 23.0 2.41 2.47
MGM 150918P00024000 P 09/18/15 24.0 3.00 3.10
MGM 150918P00025000 P 09/18/15 25.0 3.70 3.80
MGM 150918P00026000 P 09/18/15 26.0 4.45 4.55
MGM 150918P00027000 P 09/18/15 27.0 5.25 5.40
MGM 150918P00028000 P 09/18/15 28.0 6.10 6.30
MGM 150918P00029000 P 09/18/15 29.0 7.00 7.50
MGM 150918P00030000 P 09/18/15 30.0 7.95 8.55
MGM 150918P00031000 P 09/18/15 31.0 8.90 9.45
MGM 150918P00032000 P 09/18/15 32.0 9.60 10.45
MGM 160115C00005000 C 01/15/16 5.0 16.20 19.35
MGM 160115C00008000 C 01/15/16 8.0 11.80 16.45
MGM 160115C00010000 C 01/15/16 10.0 11.25 14.55
MGM 160115C00013000 C 01/15/16 13.0 8.80 10.00
MGM 160115C00015000 C 01/15/16 15.0 6.70 8.20
MGM 160115C00017000 C 01/15/16 17.0 5.90 6.10
MGM 160115C00020000 C 01/15/16 20.0 3.80 3.90
MGM 160115C00022000 C 01/15/16 22.0 2.65 2.72
MGM 160115C00025000 C 01/15/16 25.0 1.42 1.49
MGM 160115C00027000 C 01/15/16 27.0 0.89 0.96
MGM 160115C00030000 C 01/15/16 30.0 0.43 0.48
MGM 160115C00035000 C 01/15/16 35.0 0.12 0.15
MGM 160115C00037000 C 01/15/16 37.0 0.07 0.10
MGM 160115C00040000 C 01/15/16 40.0 0.04 0.06
MGM 160115P00005000 P 01/15/16 5.0 0.02 0.04
MGM 160115P00008000 P 01/15/16 8.0 0.07 0.10
MGM 160115P00010000 P 01/15/16 10.0 0.13 0.16
MGM 160115P00013000 P 01/15/16 13.0 0.28 0.31
MGM 160115P00015000 P 01/15/16 15.0 0.47 0.51
MGM 160115P00017000 P 01/15/16 17.0 0.78 0.83
MGM 160115P00020000 P 01/15/16 20.0 1.56 1.64
MGM 160115P00022000 P 01/15/16 22.0 2.39 2.48
MGM 160115P00025000 P 01/15/16 25.0 4.15 4.30
MGM 160115P00027000 P 01/15/16 27.0 5.60 5.75
MGM 160115P00030000 P 01/15/16 30.0 8.15 8.35
MGM 160115P00035000 P 01/15/16 35.0 12.10 13.35
MGM 160115P00037000 P 01/15/16 37.0 13.80 15.35
MGM 160115P00040000 P 01/15/16 40.0 15.70 20.50
MGM 170120C00008000 C 01/20/17 8.0 12.00 16.75
MGM 170120C00010000 C 01/20/17 10.0 10.90 14.05
MGM 170120C00013000 C 01/20/17 13.0 9.00 10.90
MGM 170120C00015000 C 01/20/17 15.0 8.25 8.85
MGM 170120C00018000 C 01/20/17 18.0 6.20 6.70
MGM 170120C00020000 C 01/20/17 20.0 5.00 5.50
MGM 170120C00022000 C 01/20/17 22.0 4.00 4.45
MGM 170120C00025000 C 01/20/17 25.0 2.77 3.10
MGM 170120C00027000 C 01/20/17 27.0 2.09 2.48
MGM 170120C00030000 C 01/20/17 30.0 1.38 1.76
MGM 170120C00032000 C 01/20/17 32.0 1.03 1.41
MGM 170120C00035000 C 01/20/17 35.0 0.66 1.02
MGM 170120P00008000 P 01/20/17 8.0 0.22 0.41
MGM 170120P00010000 P 01/20/17 10.0 0.38 0.59
MGM 170120P00013000 P 01/20/17 13.0 0.77 1.01
MGM 170120P00015000 P 01/20/17 15.0 1.16 1.42
MGM 170120P00018000 P 01/20/17 18.0 2.00 2.29
MGM 170120P00020000 P 01/20/17 20.0 2.80 3.05
MGM 170120P00022000 P 01/20/17 22.0 3.75 4.00
MGM 170120P00025000 P 01/20/17 25.0 5.45 5.65
MGM 170120P00027000 P 01/20/17 27.0 6.80 7.10
MGM 170120P00030000 P 01/20/17 30.0 9.00 9.40
MGM 170120P00032000 P 01/20/17 32.0 10.60 11.05
MGM 170120P00035000 P 01/20/17 35.0 13.25 13.70

OPRA data is delayed 15 minutes.