Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-05)Premium Content


As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MGM 160930C00017500 C 09/30/16 17.5 6.05 10.35
MGM 160930C00018000 C 09/30/16 18.0 5.45 9.85
MGM 160930C00018500 C 09/30/16 18.5 5.10 9.40
MGM 160930C00019000 C 09/30/16 19.0 4.30 8.80
MGM 160930C00019500 C 09/30/16 19.5 4.15 8.40
MGM 160930C00020000 C 09/30/16 20.0 5.10 7.80
MGM 160930C00020500 C 09/30/16 20.5 3.30 7.40
MGM 160930C00021000 C 09/30/16 21.0 3.00 6.80
MGM 160930C00021500 C 09/30/16 21.5 2.52 6.20
MGM 160930C00022000 C 09/30/16 22.0 3.30 3.80
MGM 160930C00022500 C 09/30/16 22.5 2.83 3.30
MGM 160930C00023000 C 09/30/16 23.0 2.29 2.82
MGM 160930C00023500 C 09/30/16 23.5 1.85 2.29
MGM 160930C00024000 C 09/30/16 24.0 1.46 1.79
MGM 160930C00024500 C 09/30/16 24.5 1.16 1.26
MGM 160930C00025000 C 09/30/16 25.0 0.71 0.81
MGM 160930C00025500 C 09/30/16 25.5 0.38 0.43
MGM 160930C00026000 C 09/30/16 26.0 0.14 0.23
MGM 160930C00026500 C 09/30/16 26.5 0.05 0.08
MGM 160930C00027000 C 09/30/16 27.0 0.00 0.04
MGM 160930C00027500 C 09/30/16 27.5 0.00 0.03
MGM 160930C00028000 C 09/30/16 28.0 0.00 0.20
MGM 160930C00028500 C 09/30/16 28.5 0.00 0.50
MGM 160930C00029000 C 09/30/16 29.0 0.00 0.50
MGM 160930C00029500 C 09/30/16 29.5 0.00 0.50
MGM 160930C00030000 C 09/30/16 30.0 0.00 0.50
MGM 160930C00030500 C 09/30/16 30.5 0.00 0.50
MGM 160930C00031000 C 09/30/16 31.0 0.00 0.50
MGM 160930C00031500 C 09/30/16 31.5 0.00 0.50
MGM 160930C00032000 C 09/30/16 32.0 0.00 0.50
MGM 160930C00032500 C 09/30/16 32.5 0.00 0.50
MGM 160930C00033000 C 09/30/16 33.0 0.00 0.50
MGM 160930C00033500 C 09/30/16 33.5 0.00 0.50
MGM 160930C00034000 C 09/30/16 34.0 0.00 0.50
MGM 160930C00034500 C 09/30/16 34.5 0.00 0.50
MGM 160930C00035000 C 09/30/16 35.0 0.00 0.50
MGM 160930P00017500 P 09/30/16 17.5 0.00 0.05
MGM 160930P00018000 P 09/30/16 18.0 0.00 0.50
MGM 160930P00018500 P 09/30/16 18.5 0.00 0.50
MGM 160930P00019000 P 09/30/16 19.0 0.00 0.50
MGM 160930P00019500 P 09/30/16 19.5 0.00 0.50
MGM 160930P00020000 P 09/30/16 20.0 0.00 0.07
MGM 160930P00020500 P 09/30/16 20.5 0.00 0.50
MGM 160930P00021000 P 09/30/16 21.0 0.00 0.50
MGM 160930P00021500 P 09/30/16 21.5 0.00 0.50
MGM 160930P00022000 P 09/30/16 22.0 0.00 0.20
MGM 160930P00022500 P 09/30/16 22.5 0.00 0.02
MGM 160930P00023000 P 09/30/16 23.0 0.00 0.02
MGM 160930P00023500 P 09/30/16 23.5 0.00 0.03
MGM 160930P00024000 P 09/30/16 24.0 0.01 0.04
MGM 160930P00024500 P 09/30/16 24.5 0.00 0.06
MGM 160930P00025000 P 09/30/16 25.0 0.09 0.12
MGM 160930P00025500 P 09/30/16 25.5 0.22 0.26
MGM 160930P00026000 P 09/30/16 26.0 0.47 0.61
MGM 160930P00026500 P 09/30/16 26.5 0.87 0.96
MGM 160930P00027000 P 09/30/16 27.0 1.29 1.45
MGM 160930P00027500 P 09/30/16 27.5 1.77 2.49
MGM 160930P00028000 P 09/30/16 28.0 2.23 2.86
MGM 160930P00028500 P 09/30/16 28.5 1.75 4.45
MGM 160930P00029000 P 09/30/16 29.0 2.12 5.80
MGM 160930P00029500 P 09/30/16 29.5 2.50 6.35
MGM 160930P00030000 P 09/30/16 30.0 2.83 6.80
MGM 160930P00030500 P 09/30/16 30.5 4.00 7.30
MGM 160930P00031000 P 09/30/16 31.0 3.45 7.80
MGM 160930P00031500 P 09/30/16 31.5 4.80 8.30
MGM 160930P00032000 P 09/30/16 32.0 5.70 8.80
MGM 160930P00032500 P 09/30/16 32.5 6.00 9.30
MGM 160930P00033000 P 09/30/16 33.0 5.70 9.80
MGM 160930P00033500 P 09/30/16 33.5 6.05 10.40
MGM 160930P00034000 P 09/30/16 34.0 6.50 10.80
MGM 160930P00034500 P 09/30/16 34.5 7.05 11.40
MGM 160930P00035000 P 09/30/16 35.0 9.10 10.10
MGM 161007C00016500 C 10/07/16 16.5 7.35 11.40
MGM 161007C00017000 C 10/07/16 17.0 6.45 11.00
MGM 161007C00017500 C 10/07/16 17.5 6.05 10.50
MGM 161007C00018000 C 10/07/16 18.0 5.45 9.95
MGM 161007C00018500 C 10/07/16 18.5 6.60 9.40
MGM 161007C00019000 C 10/07/16 19.0 6.10 8.80
MGM 161007C00019500 C 10/07/16 19.5 5.60 6.45
MGM 161007C00020000 C 10/07/16 20.0 5.25 5.85
MGM 161007C00020500 C 10/07/16 20.5 4.60 7.25
MGM 161007C00021000 C 10/07/16 21.0 4.25 5.00
MGM 161007C00021500 C 10/07/16 21.5 3.85 4.35
MGM 161007C00022000 C 10/07/16 22.0 3.30 4.30
MGM 161007C00022500 C 10/07/16 22.5 2.86 3.55
MGM 161007C00023000 C 10/07/16 23.0 2.39 2.83
MGM 161007C00023500 C 10/07/16 23.5 2.06 2.53
MGM 161007C00024000 C 10/07/16 24.0 1.65 1.87
MGM 161007C00024500 C 10/07/16 24.5 1.25 1.40
MGM 161007C00025000 C 10/07/16 25.0 0.89 1.01
MGM 161007C00025500 C 10/07/16 25.5 0.56 0.68
MGM 161007C00026000 C 10/07/16 26.0 0.33 0.42
MGM 161007C00026500 C 10/07/16 26.5 0.17 0.26
MGM 161007C00027000 C 10/07/16 27.0 0.08 0.15
MGM 161007C00027500 C 10/07/16 27.5 0.00 0.33
MGM 161007C00028000 C 10/07/16 28.0 0.00 0.47
MGM 161007C00028500 C 10/07/16 28.5 0.00 0.50
MGM 161007C00029000 C 10/07/16 29.0 0.00 0.50
MGM 161007C00029500 C 10/07/16 29.5 0.00 0.50
MGM 161007C00030000 C 10/07/16 30.0 0.00 0.50
MGM 161007C00030500 C 10/07/16 30.5 0.00 0.50
MGM 161007C00031000 C 10/07/16 31.0 0.00 0.50
MGM 161007C00031500 C 10/07/16 31.5 0.00 0.50
MGM 161007C00032000 C 10/07/16 32.0 0.00 0.50
MGM 161007C00032500 C 10/07/16 32.5 0.00 0.50
MGM 161007C00033000 C 10/07/16 33.0 0.00 0.50
MGM 161007C00033500 C 10/07/16 33.5 0.00 0.50
MGM 161007C00034000 C 10/07/16 34.0 0.00 0.50
MGM 161007C00034500 C 10/07/16 34.5 0.00 0.50
MGM 161007C00035000 C 10/07/16 35.0 0.00 0.50
MGM 161007P00016500 P 10/07/16 16.5 0.00 0.50
MGM 161007P00017000 P 10/07/16 17.0 0.00 0.50
MGM 161007P00017500 P 10/07/16 17.5 0.00 0.50
MGM 161007P00018000 P 10/07/16 18.0 0.00 0.50
MGM 161007P00018500 P 10/07/16 18.5 0.00 0.50
MGM 161007P00019000 P 10/07/16 19.0 0.00 0.50
MGM 161007P00019500 P 10/07/16 19.5 0.00 0.50
MGM 161007P00020000 P 10/07/16 20.0 0.00 0.05
MGM 161007P00020500 P 10/07/16 20.5 0.00 0.50
MGM 161007P00021000 P 10/07/16 21.0 0.00 0.09
MGM 161007P00021500 P 10/07/16 21.5 0.00 0.15
MGM 161007P00022000 P 10/07/16 22.0 0.00 0.34
MGM 161007P00022500 P 10/07/16 22.5 0.00 0.32
MGM 161007P00023000 P 10/07/16 23.0 0.03 0.14
MGM 161007P00023500 P 10/07/16 23.5 0.04 0.13
MGM 161007P00024000 P 10/07/16 24.0 0.04 0.15
MGM 161007P00024500 P 10/07/16 24.5 0.12 0.22
MGM 161007P00025000 P 10/07/16 25.0 0.23 0.32
MGM 161007P00025500 P 10/07/16 25.5 0.40 0.50
MGM 161007P00026000 P 10/07/16 26.0 0.65 0.76
MGM 161007P00026500 P 10/07/16 26.5 0.98 1.14
MGM 161007P00027000 P 10/07/16 27.0 0.50 1.79
MGM 161007P00027500 P 10/07/16 27.5 1.77 2.25
MGM 161007P00028000 P 10/07/16 28.0 2.27 2.97
MGM 161007P00028500 P 10/07/16 28.5 2.68 3.35
MGM 161007P00029000 P 10/07/16 29.0 3.25 3.75
MGM 161007P00029500 P 10/07/16 29.5 3.70 4.25
MGM 161007P00030000 P 10/07/16 30.0 3.65 6.80
MGM 161007P00030500 P 10/07/16 30.5 4.35 7.35
MGM 161007P00031000 P 10/07/16 31.0 4.85 7.80
MGM 161007P00031500 P 10/07/16 31.5 5.20 8.40
MGM 161007P00032000 P 10/07/16 32.0 4.80 8.80
MGM 161007P00032500 P 10/07/16 32.5 6.20 9.40
MGM 161007P00033000 P 10/07/16 33.0 5.50 9.80
MGM 161007P00033500 P 10/07/16 33.5 5.80 10.30
MGM 161007P00034000 P 10/07/16 34.0 6.30 10.80
MGM 161007P00034500 P 10/07/16 34.5 6.80 11.30
MGM 161007P00035000 P 10/07/16 35.0 9.15 10.05
MGM 161014C00016500 C 10/14/16 16.5 7.50 11.40
MGM 161014C00017000 C 10/14/16 17.0 6.55 11.00
MGM 161014C00017500 C 10/14/16 17.5 6.05 10.50
MGM 161014C00018000 C 10/14/16 18.0 6.85 10.00
MGM 161014C00018500 C 10/14/16 18.5 6.60 9.25
MGM 161014C00019000 C 10/14/16 19.0 6.25 6.85
MGM 161014C00019500 C 10/14/16 19.5 5.85 6.35
MGM 161014C00020000 C 10/14/16 20.0 5.35 6.00
MGM 161014C00020500 C 10/14/16 20.5 4.85 5.35
MGM 161014C00021000 C 10/14/16 21.0 4.35 5.25
MGM 161014C00021500 C 10/14/16 21.5 3.85 4.75
MGM 161014C00022000 C 10/14/16 22.0 3.35 3.95
MGM 161014C00022500 C 10/14/16 22.5 2.90 3.35
MGM 161014C00023000 C 10/14/16 23.0 2.41 2.92
MGM 161014C00023500 C 10/14/16 23.5 1.75 2.41
MGM 161014C00024000 C 10/14/16 24.0 1.74 2.05
MGM 161014C00024500 C 10/14/16 24.5 1.28 1.48
MGM 161014C00025000 C 10/14/16 25.0 0.98 1.09
MGM 161014C00025500 C 10/14/16 25.5 0.69 0.78
MGM 161014C00026000 C 10/14/16 26.0 0.44 0.52
MGM 161014C00026500 C 10/14/16 26.5 0.25 0.35
MGM 161014C00027000 C 10/14/16 27.0 0.14 0.22
MGM 161014C00027500 C 10/14/16 27.5 0.00 0.31
MGM 161014C00028000 C 10/14/16 28.0 0.00 0.13
MGM 161014C00028500 C 10/14/16 28.5 0.00 0.49
MGM 161014C00029000 C 10/14/16 29.0 0.00 0.20
MGM 161014C00029500 C 10/14/16 29.5 0.00 0.50
MGM 161014C00030000 C 10/14/16 30.0 0.00 0.50
MGM 161014C00030500 C 10/14/16 30.5 0.00 0.50
MGM 161014C00031000 C 10/14/16 31.0 0.00 0.50
MGM 161014C00031500 C 10/14/16 31.5 0.00 0.50
MGM 161014C00032000 C 10/14/16 32.0 0.00 0.50
MGM 161014C00032500 C 10/14/16 32.5 0.00 0.50
MGM 161014C00033000 C 10/14/16 33.0 0.00 0.50
MGM 161014C00033500 C 10/14/16 33.5 0.00 0.50
MGM 161014C00034000 C 10/14/16 34.0 0.00 0.50
MGM 161014C00034500 C 10/14/16 34.5 0.00 0.50
MGM 161014C00035000 C 10/14/16 35.0 0.00 0.50
MGM 161014P00016500 P 10/14/16 16.5 0.00 0.50
MGM 161014P00017000 P 10/14/16 17.0 0.00 0.50
MGM 161014P00017500 P 10/14/16 17.5 0.00 0.50
MGM 161014P00018000 P 10/14/16 18.0 0.00 0.50
MGM 161014P00018500 P 10/14/16 18.5 0.00 0.50
MGM 161014P00019000 P 10/14/16 19.0 0.00 0.50
MGM 161014P00019500 P 10/14/16 19.5 0.00 0.50
MGM 161014P00020000 P 10/14/16 20.0 0.00 0.07
MGM 161014P00020500 P 10/14/16 20.5 0.00 0.50
MGM 161014P00021000 P 10/14/16 21.0 0.00 0.09
MGM 161014P00021500 P 10/14/16 21.5 0.00 0.50
MGM 161014P00022000 P 10/14/16 22.0 0.02 0.13
MGM 161014P00022500 P 10/14/16 22.5 0.01 0.14
MGM 161014P00023000 P 10/14/16 23.0 0.03 0.11
MGM 161014P00023500 P 10/14/16 23.5 0.09 0.15
MGM 161014P00024000 P 10/14/16 24.0 0.11 0.20
MGM 161014P00024500 P 10/14/16 24.5 0.21 0.29
MGM 161014P00025000 P 10/14/16 25.0 0.32 0.41
MGM 161014P00025500 P 10/14/16 25.5 0.50 0.60
MGM 161014P00026000 P 10/14/16 26.0 0.76 0.85
MGM 161014P00026500 P 10/14/16 26.5 1.06 1.18
MGM 161014P00027000 P 10/14/16 27.0 0.71 1.79
MGM 161014P00027500 P 10/14/16 27.5 1.88 2.18
MGM 161014P00028000 P 10/14/16 28.0 2.29 2.77
MGM 161014P00028500 P 10/14/16 28.5 1.75 3.50
MGM 161014P00029000 P 10/14/16 29.0 2.19 3.85
MGM 161014P00029500 P 10/14/16 29.5 3.70 4.25
MGM 161014P00030000 P 10/14/16 30.0 4.15 5.00
MGM 161014P00030500 P 10/14/16 30.5 4.65 7.30
MGM 161014P00031000 P 10/14/16 31.0 3.75 5.95
MGM 161014P00031500 P 10/14/16 31.5 4.45 8.25
MGM 161014P00032000 P 10/14/16 32.0 4.65 8.15
MGM 161014P00032500 P 10/14/16 32.5 5.25 8.80
MGM 161014P00033000 P 10/14/16 33.0 5.10 9.55
MGM 161014P00033500 P 10/14/16 33.5 5.60 10.25
MGM 161014P00034000 P 10/14/16 34.0 6.50 10.80
MGM 161014P00034500 P 10/14/16 34.5 7.00 11.40
MGM 161014P00035000 P 10/14/16 35.0 7.10 11.40
MGM 161021C00015000 C 10/21/16 15.0 10.05 11.00
MGM 161021C00016000 C 10/21/16 16.0 9.05 9.85
MGM 161021C00017000 C 10/21/16 17.0 8.05 8.85
MGM 161021C00018000 C 10/21/16 18.0 6.30 9.70
MGM 161021C00018500 C 10/21/16 18.5 6.85 7.30
MGM 161021C00019000 C 10/21/16 19.0 6.35 6.80
MGM 161021C00019500 C 10/21/16 19.5 5.80 6.25
MGM 161021C00020000 C 10/21/16 20.0 5.30 5.75
MGM 161021C00020500 C 10/21/16 20.5 4.85 5.25
MGM 161021C00021000 C 10/21/16 21.0 4.35 4.85
MGM 161021C00021500 C 10/21/16 21.5 3.80 4.35
MGM 161021C00022000 C 10/21/16 22.0 3.40 3.85
MGM 161021C00022500 C 10/21/16 22.5 2.94 3.30
MGM 161021C00023000 C 10/21/16 23.0 2.71 2.84
MGM 161021C00023500 C 10/21/16 23.5 2.24 2.39
MGM 161021C00024000 C 10/21/16 24.0 1.83 1.94
MGM 161021C00024500 C 10/21/16 24.5 1.46 1.53
MGM 161021C00025000 C 10/21/16 25.0 1.10 1.16
MGM 161021C00025500 C 10/21/16 25.5 0.79 0.84
MGM 161021C00026000 C 10/21/16 26.0 0.50 0.57
MGM 161021C00026500 C 10/21/16 26.5 0.31 0.39
MGM 161021C00027000 C 10/21/16 27.0 0.22 0.25
MGM 161021C00027500 C 10/21/16 27.5 0.13 0.16
MGM 161021C00028000 C 10/21/16 28.0 0.07 0.10
MGM 161021C00028500 C 10/21/16 28.5 0.04 0.07
MGM 161021C00029000 C 10/21/16 29.0 0.02 0.04
MGM 161021C00029500 C 10/21/16 29.5 0.01 0.03
MGM 161021C00030000 C 10/21/16 30.0 0.00 0.02
MGM 161021C00030500 C 10/21/16 30.5 0.00 0.17
MGM 161021C00031000 C 10/21/16 31.0 0.00 0.16
MGM 161021C00031500 C 10/21/16 31.5 0.00 0.16
MGM 161021C00032000 C 10/21/16 32.0 0.00 0.16
MGM 161021C00032500 C 10/21/16 32.5 0.00 0.16
MGM 161021C00033000 C 10/21/16 33.0 0.00 0.16
MGM 161021P00015000 P 10/21/16 15.0 0.00 0.16
MGM 161021P00016000 P 10/21/16 16.0 0.00 0.16
MGM 161021P00017000 P 10/21/16 17.0 0.00 0.05
MGM 161021P00018000 P 10/21/16 18.0 0.00 0.06
MGM 161021P00018500 P 10/21/16 18.5 0.00 0.07
MGM 161021P00019000 P 10/21/16 19.0 0.01 0.06
MGM 161021P00019500 P 10/21/16 19.5 0.00 0.03
MGM 161021P00020000 P 10/21/16 20.0 0.01 0.03
MGM 161021P00020500 P 10/21/16 20.5 0.01 0.04
MGM 161021P00021000 P 10/21/16 21.0 0.02 0.04
MGM 161021P00021500 P 10/21/16 21.5 0.03 0.05
MGM 161021P00022000 P 10/21/16 22.0 0.05 0.07
MGM 161021P00022500 P 10/21/16 22.5 0.07 0.09
MGM 161021P00023000 P 10/21/16 23.0 0.09 0.13
MGM 161021P00023500 P 10/21/16 23.5 0.14 0.16
MGM 161021P00024000 P 10/21/16 24.0 0.20 0.23
MGM 161021P00024500 P 10/21/16 24.5 0.29 0.34
MGM 161021P00025000 P 10/21/16 25.0 0.42 0.47
MGM 161021P00025500 P 10/21/16 25.5 0.61 0.68
MGM 161021P00026000 P 10/21/16 26.0 0.85 0.90
MGM 161021P00026500 P 10/21/16 26.5 1.15 1.22
MGM 161021P00027000 P 10/21/16 27.0 1.50 1.64
MGM 161021P00027500 P 10/21/16 27.5 1.91 2.05
MGM 161021P00028000 P 10/21/16 28.0 2.30 2.75
MGM 161021P00028500 P 10/21/16 28.5 2.78 3.30
MGM 161021P00029000 P 10/21/16 29.0 3.30 3.65
MGM 161021P00029500 P 10/21/16 29.5 3.75 4.20
MGM 161021P00030000 P 10/21/16 30.0 4.25 4.70
MGM 161021P00030500 P 10/21/16 30.5 4.65 5.20
MGM 161021P00031000 P 10/21/16 31.0 5.20 5.80
MGM 161021P00031500 P 10/21/16 31.5 5.60 6.25
MGM 161021P00032000 P 10/21/16 32.0 5.90 6.75
MGM 161021P00032500 P 10/21/16 32.5 6.60 7.40
MGM 161021P00033000 P 10/21/16 33.0 7.05 7.95
MGM 161028C00018000 C 10/28/16 18.0 7.10 7.95
MGM 161028C00018500 C 10/28/16 18.5 6.60 7.40
MGM 161028C00019000 C 10/28/16 19.0 6.10 6.90
MGM 161028C00019500 C 10/28/16 19.5 5.60 6.40
MGM 161028C00020000 C 10/28/16 20.0 5.10 5.85
MGM 161028C00020500 C 10/28/16 20.5 4.75 5.35
MGM 161028C00021000 C 10/28/16 21.0 4.25 4.85
MGM 161028C00021500 C 10/28/16 21.5 3.75 4.40
MGM 161028C00022000 C 10/28/16 22.0 3.30 3.90
MGM 161028C00022500 C 10/28/16 22.5 3.20 3.40
MGM 161028C00023000 C 10/28/16 23.0 2.70 2.97
MGM 161028C00023500 C 10/28/16 23.5 2.34 2.53
MGM 161028C00024000 C 10/28/16 24.0 1.85 2.11
MGM 161028C00024500 C 10/28/16 24.5 1.49 1.73
MGM 161028C00025000 C 10/28/16 25.0 1.17 1.35
MGM 161028C00025500 C 10/28/16 25.5 0.87 1.04
MGM 161028C00026000 C 10/28/16 26.0 0.57 0.77
MGM 161028C00026500 C 10/28/16 26.5 0.42 0.59
MGM 161028C00027000 C 10/28/16 27.0 0.27 0.43
MGM 161028C00027500 C 10/28/16 27.5 0.20 0.29
MGM 161028C00028000 C 10/28/16 28.0 0.12 0.20
MGM 161028C00028500 C 10/28/16 28.5 0.06 0.20
MGM 161028C00029000 C 10/28/16 29.0 0.02 0.19
MGM 161028C00029500 C 10/28/16 29.5 0.00 0.19
MGM 161028C00030000 C 10/28/16 30.0 0.00 0.20
MGM 161028C00030500 C 10/28/16 30.5 0.00 0.20
MGM 161028C00031000 C 10/28/16 31.0 0.00 0.50
MGM 161028C00031500 C 10/28/16 31.5 0.00 0.50
MGM 161028C00032000 C 10/28/16 32.0 0.00 0.50
MGM 161028C00032500 C 10/28/16 32.5 0.00 0.50
MGM 161028C00033000 C 10/28/16 33.0 0.00 0.50
MGM 161028C00033500 C 10/28/16 33.5 0.00 0.50
MGM 161028C00034000 C 10/28/16 34.0 0.00 0.50
MGM 161028C00034500 C 10/28/16 34.5 0.00 0.50
MGM 161028C00035000 C 10/28/16 35.0 0.00 0.50
MGM 161028P00018000 P 10/28/16 18.0 0.00 0.20
MGM 161028P00018500 P 10/28/16 18.5 0.00 0.20
MGM 161028P00019000 P 10/28/16 19.0 0.00 0.19
MGM 161028P00019500 P 10/28/16 19.5 0.00 0.19
MGM 161028P00020000 P 10/28/16 20.0 0.01 0.19
MGM 161028P00020500 P 10/28/16 20.5 0.02 0.19
MGM 161028P00021000 P 10/28/16 21.0 0.04 0.19
MGM 161028P00021500 P 10/28/16 21.5 0.05 0.19
MGM 161028P00022000 P 10/28/16 22.0 0.04 0.19
MGM 161028P00022500 P 10/28/16 22.5 0.11 0.20
MGM 161028P00023000 P 10/28/16 23.0 0.11 0.22
MGM 161028P00023500 P 10/28/16 23.5 0.22 0.28
MGM 161028P00024000 P 10/28/16 24.0 0.25 0.37
MGM 161028P00024500 P 10/28/16 24.5 0.38 0.49
MGM 161028P00025000 P 10/28/16 25.0 0.53 0.64
MGM 161028P00025500 P 10/28/16 25.5 0.73 0.85
MGM 161028P00026000 P 10/28/16 26.0 0.97 1.10
MGM 161028P00026500 P 10/28/16 26.5 1.26 1.43
MGM 161028P00027000 P 10/28/16 27.0 1.57 1.75
MGM 161028P00027500 P 10/28/16 27.5 1.96 2.14
MGM 161028P00028000 P 10/28/16 28.0 2.37 2.56
MGM 161028P00028500 P 10/28/16 28.5 2.80 3.35
MGM 161028P00029000 P 10/28/16 29.0 3.25 3.90
MGM 161028P00029500 P 10/28/16 29.5 3.75 4.30
MGM 161028P00030000 P 10/28/16 30.0 4.25 4.85
MGM 161028P00030500 P 10/28/16 30.5 4.65 5.35
MGM 161028P00031000 P 10/28/16 31.0 5.15 5.85
MGM 161028P00031500 P 10/28/16 31.5 5.65 6.45
MGM 161028P00032000 P 10/28/16 32.0 6.10 6.95
MGM 161028P00032500 P 10/28/16 32.5 6.60 9.40
MGM 161028P00033000 P 10/28/16 33.0 5.50 9.75
MGM 161028P00033500 P 10/28/16 33.5 6.00 10.20
MGM 161028P00034000 P 10/28/16 34.0 6.30 10.60
MGM 161028P00034500 P 10/28/16 34.5 6.80 11.00
MGM 161028P00035000 P 10/28/16 35.0 7.30 11.60
MGM 161104C00018000 C 11/04/16 18.0 7.30 7.90
MGM 161104C00018500 C 11/04/16 18.5 6.80 7.40
MGM 161104C00019000 C 11/04/16 19.0 6.15 6.90
MGM 161104C00019500 C 11/04/16 19.5 5.65 8.30
MGM 161104C00020000 C 11/04/16 20.0 5.40 5.90
MGM 161104C00020500 C 11/04/16 20.5 4.90 5.45
MGM 161104C00021000 C 11/04/16 21.0 4.40 4.95
MGM 161104C00021500 C 11/04/16 21.5 3.95 4.45
MGM 161104C00022000 C 11/04/16 22.0 3.75 3.90
MGM 161104C00022500 C 11/04/16 22.5 3.15 3.45
MGM 161104C00023000 C 11/04/16 23.0 2.81 3.05
MGM 161104C00023500 C 11/04/16 23.5 2.40 2.59
MGM 161104C00024000 C 11/04/16 24.0 2.02 2.20
MGM 161104C00024500 C 11/04/16 24.5 1.68 1.83
MGM 161104C00025000 C 11/04/16 25.0 1.31 1.51
MGM 161104C00025500 C 11/04/16 25.5 1.03 1.21
MGM 161104C00026000 C 11/04/16 26.0 0.77 0.95
MGM 161104C00026500 C 11/04/16 26.5 0.55 0.72
MGM 161104C00027000 C 11/04/16 27.0 0.40 0.56
MGM 161104C00027500 C 11/04/16 27.5 0.25 0.42
MGM 161104C00028000 C 11/04/16 28.0 0.16 0.30
MGM 161104C00028500 C 11/04/16 28.5 0.16 0.23
MGM 161104C00029000 C 11/04/16 29.0 0.10 0.20
MGM 161104C00029500 C 11/04/16 29.5 0.06 0.20
MGM 161104C00030000 C 11/04/16 30.0 0.03 0.20
MGM 161104C00030500 C 11/04/16 30.5 0.01 0.19
MGM 161104C00031000 C 11/04/16 31.0 0.00 0.20
MGM 161104C00031500 C 11/04/16 31.5 0.00 0.20
MGM 161104C00032000 C 11/04/16 32.0 0.00 0.20
MGM 161104C00032500 C 11/04/16 32.5 0.00 0.50
MGM 161104C00033000 C 11/04/16 33.0 0.00 0.50
MGM 161104C00033500 C 11/04/16 33.5 0.00 0.50
MGM 161104C00034000 C 11/04/16 34.0 0.00 0.50
MGM 161104C00034500 C 11/04/16 34.5 0.00 0.50
MGM 161104C00035000 C 11/04/16 35.0 0.00 0.50
MGM 161104P00018000 P 11/04/16 18.0 0.00 0.13
MGM 161104P00018500 P 11/04/16 18.5 0.01 0.20
MGM 161104P00019000 P 11/04/16 19.0 0.03 0.14
MGM 161104P00019500 P 11/04/16 19.5 0.03 0.20
MGM 161104P00020000 P 11/04/16 20.0 0.00 0.19
MGM 161104P00020500 P 11/04/16 20.5 0.00 0.19
MGM 161104P00021000 P 11/04/16 21.0 0.05 0.19
MGM 161104P00021500 P 11/04/16 21.5 0.08 0.20
MGM 161104P00022000 P 11/04/16 22.0 0.12 0.22
MGM 161104P00022500 P 11/04/16 22.5 0.15 0.27
MGM 161104P00023000 P 11/04/16 23.0 0.18 0.34
MGM 161104P00023500 P 11/04/16 23.5 0.25 0.43
MGM 161104P00024000 P 11/04/16 24.0 0.36 0.58
MGM 161104P00024500 P 11/04/16 24.5 0.45 0.70
MGM 161104P00025000 P 11/04/16 25.0 0.60 0.81
MGM 161104P00025500 P 11/04/16 25.5 0.78 1.03
MGM 161104P00026000 P 11/04/16 26.0 1.04 1.31
MGM 161104P00026500 P 11/04/16 26.5 1.36 1.60
MGM 161104P00027000 P 11/04/16 27.0 1.69 1.92
MGM 161104P00027500 P 11/04/16 27.5 2.04 2.29
MGM 161104P00028000 P 11/04/16 28.0 2.41 2.68
MGM 161104P00028500 P 11/04/16 28.5 2.83 3.10
MGM 161104P00029000 P 11/04/16 29.0 3.30 3.55
MGM 161104P00029500 P 11/04/16 29.5 3.75 4.30
MGM 161104P00030000 P 11/04/16 30.0 4.25 4.80
MGM 161104P00030500 P 11/04/16 30.5 4.75 5.25
MGM 161104P00031000 P 11/04/16 31.0 5.25 5.75
MGM 161104P00031500 P 11/04/16 31.5 5.70 6.25
MGM 161104P00032000 P 11/04/16 32.0 6.20 6.75
MGM 161104P00032500 P 11/04/16 32.5 6.65 7.25
MGM 161104P00033000 P 11/04/16 33.0 6.05 9.30
MGM 161104P00033500 P 11/04/16 33.5 6.00 10.00
MGM 161104P00034000 P 11/04/16 34.0 6.30 10.65
MGM 161104P00034500 P 11/04/16 34.5 6.80 11.00
MGM 161104P00035000 P 11/04/16 35.0 7.30 11.70
MGM 161118C00016000 C 11/18/16 16.0 9.10 9.80
MGM 161118C00017000 C 11/18/16 17.0 8.10 8.95
MGM 161118C00018000 C 11/18/16 18.0 7.40 7.85
MGM 161118C00019000 C 11/18/16 19.0 6.25 6.85
MGM 161118C00020000 C 11/18/16 20.0 5.40 5.95
MGM 161118C00021000 C 11/18/16 21.0 4.50 4.95
MGM 161118C00022000 C 11/18/16 22.0 3.80 4.00
MGM 161118C00023000 C 11/18/16 23.0 2.98 3.15
MGM 161118C00024000 C 11/18/16 24.0 2.20 2.32
MGM 161118C00025000 C 11/18/16 25.0 1.55 1.62
MGM 161118C00026000 C 11/18/16 26.0 0.98 1.07
MGM 161118C00027000 C 11/18/16 27.0 0.60 0.66
MGM 161118C00028000 C 11/18/16 28.0 0.34 0.38
MGM 161118C00029000 C 11/18/16 29.0 0.17 0.22
MGM 161118C00030000 C 11/18/16 30.0 0.09 0.13
MGM 161118C00031000 C 11/18/16 31.0 0.04 0.07
MGM 161118C00032000 C 11/18/16 32.0 0.02 0.04
MGM 161118C00033000 C 11/18/16 33.0 0.00 0.04
MGM 161118C00034000 C 11/18/16 34.0 0.00 0.04
MGM 161118P00016000 P 11/18/16 16.0 0.02 0.04
MGM 161118P00017000 P 11/18/16 17.0 0.03 0.05
MGM 161118P00018000 P 11/18/16 18.0 0.04 0.07
MGM 161118P00019000 P 11/18/16 19.0 0.07 0.09
MGM 161118P00020000 P 11/18/16 20.0 0.10 0.13
MGM 161118P00021000 P 11/18/16 21.0 0.15 0.18
MGM 161118P00022000 P 11/18/16 22.0 0.23 0.26
MGM 161118P00023000 P 11/18/16 23.0 0.35 0.39
MGM 161118P00024000 P 11/18/16 24.0 0.56 0.61
MGM 161118P00025000 P 11/18/16 25.0 0.86 0.92
MGM 161118P00026000 P 11/18/16 26.0 1.30 1.40
MGM 161118P00027000 P 11/18/16 27.0 1.89 2.01
MGM 161118P00028000 P 11/18/16 28.0 2.61 2.77
MGM 161118P00029000 P 11/18/16 29.0 3.45 3.65
MGM 161118P00030000 P 11/18/16 30.0 4.35 4.75
MGM 161118P00031000 P 11/18/16 31.0 5.25 5.75
MGM 161118P00032000 P 11/18/16 32.0 6.05 8.50
MGM 161118P00033000 P 11/18/16 33.0 7.25 7.70
MGM 161118P00034000 P 11/18/16 34.0 8.05 8.95
MGM 161216C00011000 C 12/16/16 11.0 13.75 16.80
MGM 161216C00012000 C 12/16/16 12.0 12.80 14.20
MGM 161216C00013000 C 12/16/16 13.0 12.20 12.95
MGM 161216C00014000 C 12/16/16 14.0 10.80 11.80
MGM 161216C00015000 C 12/16/16 15.0 10.20 10.85
MGM 161216C00016000 C 12/16/16 16.0 9.05 9.85
MGM 161216C00017000 C 12/16/16 17.0 8.25 8.90
MGM 161216C00018000 C 12/16/16 18.0 7.15 7.90
MGM 161216C00019000 C 12/16/16 19.0 6.35 7.00
MGM 161216C00020000 C 12/16/16 20.0 5.40 6.05
MGM 161216C00021000 C 12/16/16 21.0 4.70 5.00
MGM 161216C00022000 C 12/16/16 22.0 3.95 4.15
MGM 161216C00023000 C 12/16/16 23.0 3.15 3.30
MGM 161216C00024000 C 12/16/16 24.0 2.41 2.51
MGM 161216C00025000 C 12/16/16 25.0 1.79 1.87
MGM 161216C00026000 C 12/16/16 26.0 1.26 1.31
MGM 161216C00027000 C 12/16/16 27.0 0.83 0.89
MGM 161216C00028000 C 12/16/16 28.0 0.53 0.58
MGM 161216C00029000 C 12/16/16 29.0 0.32 0.37
MGM 161216C00030000 C 12/16/16 30.0 0.18 0.23
MGM 161216C00031000 C 12/16/16 31.0 0.11 0.14
MGM 161216C00032000 C 12/16/16 32.0 0.06 0.09
MGM 161216C00033000 C 12/16/16 33.0 0.03 0.05
MGM 161216C00034000 C 12/16/16 34.0 0.01 0.06
MGM 161216P00011000 P 12/16/16 11.0 0.00 0.03
MGM 161216P00012000 P 12/16/16 12.0 0.00 0.04
MGM 161216P00013000 P 12/16/16 13.0 0.00 0.05
MGM 161216P00014000 P 12/16/16 14.0 0.01 0.07
MGM 161216P00015000 P 12/16/16 15.0 0.03 0.06
MGM 161216P00016000 P 12/16/16 16.0 0.05 0.08
MGM 161216P00017000 P 12/16/16 17.0 0.07 0.11
MGM 161216P00018000 P 12/16/16 18.0 0.10 0.14
MGM 161216P00019000 P 12/16/16 19.0 0.13 0.17
MGM 161216P00020000 P 12/16/16 20.0 0.19 0.23
MGM 161216P00021000 P 12/16/16 21.0 0.26 0.30
MGM 161216P00022000 P 12/16/16 22.0 0.37 0.40
MGM 161216P00023000 P 12/16/16 23.0 0.54 0.57
MGM 161216P00024000 P 12/16/16 24.0 0.76 0.81
MGM 161216P00025000 P 12/16/16 25.0 1.12 1.16
MGM 161216P00026000 P 12/16/16 26.0 1.54 1.63
MGM 161216P00027000 P 12/16/16 27.0 2.12 2.19
MGM 161216P00028000 P 12/16/16 28.0 2.80 2.95
MGM 161216P00029000 P 12/16/16 29.0 3.60 3.75
MGM 161216P00030000 P 12/16/16 30.0 4.45 4.60
MGM 161216P00031000 P 12/16/16 31.0 5.35 5.80
MGM 161216P00032000 P 12/16/16 32.0 6.30 6.75
MGM 161216P00033000 P 12/16/16 33.0 7.30 7.75
MGM 161216P00034000 P 12/16/16 34.0 8.15 8.95
MGM 170120C00008000 C 01/20/17 8.0 16.75 17.85
MGM 170120C00010000 C 01/20/17 10.0 14.75 16.15
MGM 170120C00011000 C 01/20/17 11.0 13.75 15.20
MGM 170120C00012000 C 01/20/17 12.0 12.70 13.80
MGM 170120C00013000 C 01/20/17 13.0 11.75 13.00
MGM 170120C00014000 C 01/20/17 14.0 11.20 11.80
MGM 170120C00015000 C 01/20/17 15.0 10.05 10.90
MGM 170120C00016000 C 01/20/17 16.0 9.25 9.90
MGM 170120C00017000 C 01/20/17 17.0 8.30 8.95
MGM 170120C00018000 C 01/20/17 18.0 7.35 8.00
MGM 170120C00019000 C 01/20/17 19.0 6.40 7.10
MGM 170120C00020000 C 01/20/17 20.0 5.95 6.10
MGM 170120C00021000 C 01/20/17 21.0 5.00 5.15
MGM 170120C00022000 C 01/20/17 22.0 4.15 4.30
MGM 170120C00023000 C 01/20/17 23.0 3.40 3.50
MGM 170120C00024000 C 01/20/17 24.0 2.75 2.82
MGM 170120C00025000 C 01/20/17 25.0 2.07 2.14
MGM 170120C00026000 C 01/20/17 26.0 1.52 1.59
MGM 170120C00027000 C 01/20/17 27.0 1.07 1.18
MGM 170120C00028000 C 01/20/17 28.0 0.74 0.81
MGM 170120C00029000 C 01/20/17 29.0 0.51 0.56
MGM 170120C00030000 C 01/20/17 30.0 0.32 0.38
MGM 170120C00031000 C 01/20/17 31.0 0.19 0.27
MGM 170120C00032000 C 01/20/17 32.0 0.13 0.18
MGM 170120C00033000 C 01/20/17 33.0 0.08 0.14
MGM 170120C00034000 C 01/20/17 34.0 0.04 0.09
MGM 170120C00035000 C 01/20/17 35.0 0.00 0.08
MGM 170120P00008000 P 01/20/17 8.0 0.00 0.03
MGM 170120P00010000 P 01/20/17 10.0 0.00 0.04
MGM 170120P00011000 P 01/20/17 11.0 0.00 0.04
MGM 170120P00012000 P 01/20/17 12.0 0.01 0.07
MGM 170120P00013000 P 01/20/17 13.0 0.02 0.08
MGM 170120P00014000 P 01/20/17 14.0 0.03 0.12
MGM 170120P00015000 P 01/20/17 15.0 0.07 0.15
MGM 170120P00016000 P 01/20/17 16.0 0.06 0.19
MGM 170120P00017000 P 01/20/17 17.0 0.12 0.20
MGM 170120P00018000 P 01/20/17 18.0 0.16 0.24
MGM 170120P00019000 P 01/20/17 19.0 0.22 0.29
MGM 170120P00020000 P 01/20/17 20.0 0.28 0.34
MGM 170120P00021000 P 01/20/17 21.0 0.37 0.43
MGM 170120P00022000 P 01/20/17 22.0 0.53 0.62
MGM 170120P00023000 P 01/20/17 23.0 0.73 0.83
MGM 170120P00024000 P 01/20/17 24.0 0.99 1.07
MGM 170120P00025000 P 01/20/17 25.0 1.36 1.43
MGM 170120P00026000 P 01/20/17 26.0 1.81 1.88
MGM 170120P00027000 P 01/20/17 27.0 2.36 2.45
MGM 170120P00028000 P 01/20/17 28.0 3.00 3.10
MGM 170120P00029000 P 01/20/17 29.0 3.75 3.85
MGM 170120P00030000 P 01/20/17 30.0 4.60 4.75
MGM 170120P00031000 P 01/20/17 31.0 5.45 5.65
MGM 170120P00032000 P 01/20/17 32.0 6.35 7.05
MGM 170120P00033000 P 01/20/17 33.0 7.30 7.85
MGM 170120P00034000 P 01/20/17 34.0 8.20 8.90
MGM 170120P00035000 P 01/20/17 35.0 9.25 10.00
MGM 170317C00012000 C 03/17/17 12.0 12.90 13.90
MGM 170317C00013000 C 03/17/17 13.0 11.80 13.05
MGM 170317C00014000 C 03/17/17 14.0 10.90 12.05
MGM 170317C00015000 C 03/17/17 15.0 10.05 11.55
MGM 170317C00016000 C 03/17/17 16.0 9.35 9.95
MGM 170317C00017000 C 03/17/17 17.0 8.35 9.00
MGM 170317C00018000 C 03/17/17 18.0 7.50 8.15
MGM 170317C00019000 C 03/17/17 19.0 6.60 7.25
MGM 170317C00020000 C 03/17/17 20.0 5.95 6.30
MGM 170317C00021000 C 03/17/17 21.0 5.30 5.45
MGM 170317C00022000 C 03/17/17 22.0 4.50 4.65
MGM 170317C00023000 C 03/17/17 23.0 3.75 3.95
MGM 170317C00024000 C 03/17/17 24.0 3.10 3.25
MGM 170317C00025000 C 03/17/17 25.0 2.52 2.66
MGM 170317C00026000 C 03/17/17 26.0 2.00 2.09
MGM 170317C00027000 C 03/17/17 27.0 1.55 1.64
MGM 170317C00028000 C 03/17/17 28.0 1.19 1.26
MGM 170317C00029000 C 03/17/17 29.0 0.88 0.96
MGM 170317C00030000 C 03/17/17 30.0 0.65 0.72
MGM 170317C00031000 C 03/17/17 31.0 0.47 0.52
MGM 170317C00032000 C 03/17/17 32.0 0.32 0.39
MGM 170317C00033000 C 03/17/17 33.0 0.14 0.32
MGM 170317C00034000 C 03/17/17 34.0 0.12 0.24
MGM 170317C00035000 C 03/17/17 35.0 0.06 0.14
MGM 170317P00012000 P 03/17/17 12.0 0.03 0.10
MGM 170317P00013000 P 03/17/17 13.0 0.05 0.17
MGM 170317P00014000 P 03/17/17 14.0 0.06 0.21
MGM 170317P00015000 P 03/17/17 15.0 0.13 0.22
MGM 170317P00016000 P 03/17/17 16.0 0.18 0.29
MGM 170317P00017000 P 03/17/17 17.0 0.20 0.35
MGM 170317P00018000 P 03/17/17 18.0 0.30 0.41
MGM 170317P00019000 P 03/17/17 19.0 0.35 0.52
MGM 170317P00020000 P 03/17/17 20.0 0.49 0.61
MGM 170317P00021000 P 03/17/17 21.0 0.65 0.71
MGM 170317P00022000 P 03/17/17 22.0 0.84 0.92
MGM 170317P00023000 P 03/17/17 23.0 1.08 1.17
MGM 170317P00024000 P 03/17/17 24.0 1.42 1.49
MGM 170317P00025000 P 03/17/17 25.0 1.80 1.89
MGM 170317P00026000 P 03/17/17 26.0 2.27 2.39
MGM 170317P00027000 P 03/17/17 27.0 2.82 2.95
MGM 170317P00028000 P 03/17/17 28.0 3.40 3.60
MGM 170317P00029000 P 03/17/17 29.0 4.10 4.30
MGM 170317P00030000 P 03/17/17 30.0 4.90 5.05
MGM 170317P00031000 P 03/17/17 31.0 5.70 5.90
MGM 170317P00032000 P 03/17/17 32.0 6.50 6.75
MGM 170317P00033000 P 03/17/17 33.0 7.45 7.65
MGM 170317P00034000 P 03/17/17 34.0 8.25 9.00
MGM 170317P00035000 P 03/17/17 35.0 9.35 10.10
MGM 180119C00005000 C 01/19/18 5.0 20.10 20.90
MGM 180119C00008000 C 01/19/18 8.0 17.25 18.00
MGM 180119C00010000 C 01/19/18 10.0 15.45 16.10
MGM 180119C00013000 C 01/19/18 13.0 12.50 13.40
MGM 180119C00015000 C 01/19/18 15.0 10.05 11.65
MGM 180119C00018000 C 01/19/18 18.0 8.70 8.95
MGM 180119C00020000 C 01/19/18 20.0 7.20 7.45
MGM 180119C00022000 C 01/19/18 22.0 5.85 6.10
MGM 180119C00025000 C 01/19/18 25.0 4.15 4.40
MGM 180119C00027000 C 01/19/18 27.0 3.25 3.45
MGM 180119C00030000 C 01/19/18 30.0 2.18 2.31
MGM 180119C00032000 C 01/19/18 32.0 1.61 1.79
MGM 180119C00035000 C 01/19/18 35.0 0.97 1.13
MGM 180119P00005000 P 01/19/18 5.0 0.01 0.09
MGM 180119P00008000 P 01/19/18 8.0 0.08 0.24
MGM 180119P00010000 P 01/19/18 10.0 0.17 0.35
MGM 180119P00013000 P 01/19/18 13.0 0.41 0.55
MGM 180119P00015000 P 01/19/18 15.0 0.63 0.77
MGM 180119P00018000 P 01/19/18 18.0 1.12 1.21
MGM 180119P00020000 P 01/19/18 20.0 1.58 1.68
MGM 180119P00022000 P 01/19/18 22.0 2.20 2.32
MGM 180119P00025000 P 01/19/18 25.0 3.45 3.55
MGM 180119P00027000 P 01/19/18 27.0 4.40 4.80
MGM 180119P00030000 P 01/19/18 30.0 6.35 6.50
MGM 180119P00032000 P 01/19/18 32.0 7.75 8.10
MGM 180119P00035000 P 01/19/18 35.0 10.05 10.60

OPRA data is delayed 15 minutes.