Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-04)Premium Content

Mgm Resorts International (MGM)
As of Aug 22 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MGM 170825C00024000 C 08/25/17 24.0 6.90 10.00
MGM 170825C00024500 C 08/25/17 24.5 7.00 9.30
MGM 170825C00025000 C 08/25/17 25.0 6.45 8.35
MGM 170825C00025500 C 08/25/17 25.5 5.90 8.50
MGM 170825C00026000 C 08/25/17 26.0 5.55 7.90
MGM 170825C00026500 C 08/25/17 26.5 5.00 7.35
MGM 170825C00027000 C 08/25/17 27.0 4.40 6.35
MGM 170825C00027500 C 08/25/17 27.5 4.00 4.55
MGM 170825C00028000 C 08/25/17 28.0 3.50 4.05
MGM 170825C00028500 C 08/25/17 28.5 3.05 3.25
MGM 170825C00029000 C 08/25/17 29.0 2.57 2.64
MGM 170825C00029500 C 08/25/17 29.5 2.03 2.15
MGM 170825C00030000 C 08/25/17 30.0 1.60 1.65
MGM 170825C00030500 C 08/25/17 30.5 1.12 1.17
MGM 170825C00031000 C 08/25/17 31.0 0.68 0.73
MGM 170825C00031500 C 08/25/17 31.5 0.33 0.37
MGM 170825C00032000 C 08/25/17 32.0 0.12 0.15
MGM 170825C00032500 C 08/25/17 32.5 0.03 0.10
MGM 170825C00033000 C 08/25/17 33.0 0.01 0.07
MGM 170825C00033500 C 08/25/17 33.5 0.00 0.03
MGM 170825C00034000 C 08/25/17 34.0 0.00 0.03
MGM 170825C00034500 C 08/25/17 34.5 0.00 0.03
MGM 170825C00035000 C 08/25/17 35.0 0.00 0.03
MGM 170825C00035500 C 08/25/17 35.5 0.00 0.03
MGM 170825C00036000 C 08/25/17 36.0 0.00 0.03
MGM 170825C00036500 C 08/25/17 36.5 0.00 0.27
MGM 170825C00037000 C 08/25/17 37.0 0.00 0.24
MGM 170825C00037500 C 08/25/17 37.5 0.00 0.25
MGM 170825C00038000 C 08/25/17 38.0 0.00 0.15
MGM 170825C00039000 C 08/25/17 39.0 0.00 0.24
MGM 170825C00039500 C 08/25/17 39.5 0.00 0.25
MGM 170825C00040000 C 08/25/17 40.0 0.00 0.28
MGM 170825C00041000 C 08/25/17 41.0 0.00 0.29
MGM 170825P00024000 P 08/25/17 24.0 0.00 0.23
MGM 170825P00024500 P 08/25/17 24.5 0.00 0.29
MGM 170825P00025000 P 08/25/17 25.0 0.00 0.31
MGM 170825P00025500 P 08/25/17 25.5 0.00 0.08
MGM 170825P00026000 P 08/25/17 26.0 0.00 0.06
MGM 170825P00026500 P 08/25/17 26.5 0.00 0.25
MGM 170825P00027000 P 08/25/17 27.0 0.00 0.03
MGM 170825P00027500 P 08/25/17 27.5 0.00 0.03
MGM 170825P00028000 P 08/25/17 28.0 0.00 0.03
MGM 170825P00028500 P 08/25/17 28.5 0.00 0.03
MGM 170825P00029000 P 08/25/17 29.0 0.00 0.04
MGM 170825P00029500 P 08/25/17 29.5 0.01 0.06
MGM 170825P00030000 P 08/25/17 30.0 0.01 0.07
MGM 170825P00030500 P 08/25/17 30.5 0.03 0.06
MGM 170825P00031000 P 08/25/17 31.0 0.09 0.12
MGM 170825P00031500 P 08/25/17 31.5 0.23 0.27
MGM 170825P00032000 P 08/25/17 32.0 0.51 0.56
MGM 170825P00032500 P 08/25/17 32.5 0.92 0.96
MGM 170825P00033000 P 08/25/17 33.0 1.37 1.44
MGM 170825P00033500 P 08/25/17 33.5 1.87 1.94
MGM 170825P00034000 P 08/25/17 34.0 1.00 4.10
MGM 170825P00034500 P 08/25/17 34.5 2.88 5.10
MGM 170825P00035000 P 08/25/17 35.0 3.30 5.80
MGM 170825P00035500 P 08/25/17 35.5 3.85 6.20
MGM 170825P00036000 P 08/25/17 36.0 4.35 6.20
MGM 170825P00036500 P 08/25/17 36.5 4.70 7.10
MGM 170825P00037000 P 08/25/17 37.0 5.15 7.70
MGM 170825P00037500 P 08/25/17 37.5 5.55 8.20
MGM 170825P00038000 P 08/25/17 38.0 6.20 8.70
MGM 170825P00039000 P 08/25/17 39.0 7.35 9.80
MGM 170825P00039500 P 08/25/17 39.5 6.05 10.10
MGM 170825P00040000 P 08/25/17 40.0 7.75 10.35
MGM 170825P00041000 P 08/25/17 41.0 7.40 11.55
MGM 170901C00024500 C 09/01/17 24.5 7.05 7.45
MGM 170901C00025000 C 09/01/17 25.0 6.55 8.75
MGM 170901C00025500 C 09/01/17 25.5 6.05 6.45
MGM 170901C00026000 C 09/01/17 26.0 5.55 5.75
MGM 170901C00026500 C 09/01/17 26.5 5.05 5.20
MGM 170901C00027000 C 09/01/17 27.0 4.55 4.75
MGM 170901C00027500 C 09/01/17 27.5 4.05 4.30
MGM 170901C00028000 C 09/01/17 28.0 3.55 3.75
MGM 170901C00028500 C 09/01/17 28.5 3.10 3.25
MGM 170901C00029000 C 09/01/17 29.0 2.60 2.82
MGM 170901C00029500 C 09/01/17 29.5 2.15 2.32
MGM 170901C00030000 C 09/01/17 30.0 1.71 1.88
MGM 170901C00030500 C 09/01/17 30.5 1.30 1.36
MGM 170901C00031000 C 09/01/17 31.0 0.92 0.97
MGM 170901C00031500 C 09/01/17 31.5 0.59 0.64
MGM 170901C00032000 C 09/01/17 32.0 0.36 0.40
MGM 170901C00032500 C 09/01/17 32.5 0.20 0.24
MGM 170901C00033000 C 09/01/17 33.0 0.09 0.14
MGM 170901C00033500 C 09/01/17 33.5 0.04 0.11
MGM 170901C00034000 C 09/01/17 34.0 0.01 0.07
MGM 170901C00034500 C 09/01/17 34.5 0.01 0.04
MGM 170901C00035000 C 09/01/17 35.0 0.00 0.04
MGM 170901C00035500 C 09/01/17 35.5 0.00 0.03
MGM 170901C00036000 C 09/01/17 36.0 0.00 0.03
MGM 170901C00036500 C 09/01/17 36.5 0.00 0.03
MGM 170901C00037000 C 09/01/17 37.0 0.00 0.03
MGM 170901C00037500 C 09/01/17 37.5 0.00 0.03
MGM 170901C00038000 C 09/01/17 38.0 0.00 0.03
MGM 170901C00038500 C 09/01/17 38.5 0.00 0.03
MGM 170901C00039500 C 09/01/17 39.5 0.00 0.03
MGM 170901C00040000 C 09/01/17 40.0 0.00 0.02
MGM 170901C00041000 C 09/01/17 41.0 0.00 0.03
MGM 170901P00024500 P 09/01/17 24.5 0.00 0.02
MGM 170901P00025000 P 09/01/17 25.0 0.00 0.03
MGM 170901P00025500 P 09/01/17 25.5 0.00 0.03
MGM 170901P00026000 P 09/01/17 26.0 0.00 0.03
MGM 170901P00026500 P 09/01/17 26.5 0.00 0.03
MGM 170901P00027000 P 09/01/17 27.0 0.00 0.04
MGM 170901P00027500 P 09/01/17 27.5 0.00 0.03
MGM 170901P00028000 P 09/01/17 28.0 0.00 0.04
MGM 170901P00028500 P 09/01/17 28.5 0.02 0.05
MGM 170901P00029000 P 09/01/17 29.0 0.04 0.07
MGM 170901P00029500 P 09/01/17 29.5 0.07 0.10
MGM 170901P00030000 P 09/01/17 30.0 0.12 0.15
MGM 170901P00030500 P 09/01/17 30.5 0.20 0.23
MGM 170901P00031000 P 09/01/17 31.0 0.31 0.35
MGM 170901P00031500 P 09/01/17 31.5 0.49 0.53
MGM 170901P00032000 P 09/01/17 32.0 0.74 0.84
MGM 170901P00032500 P 09/01/17 32.5 1.08 1.13
MGM 170901P00033000 P 09/01/17 33.0 1.47 1.53
MGM 170901P00033500 P 09/01/17 33.5 1.91 1.99
MGM 170901P00034000 P 09/01/17 34.0 2.39 2.54
MGM 170901P00034500 P 09/01/17 34.5 2.88 3.00
MGM 170901P00035000 P 09/01/17 35.0 3.35 3.50
MGM 170901P00035500 P 09/01/17 35.5 3.85 4.05
MGM 170901P00036000 P 09/01/17 36.0 4.35 6.70
MGM 170901P00036500 P 09/01/17 36.5 4.85 7.20
MGM 170901P00037000 P 09/01/17 37.0 5.35 7.70
MGM 170901P00037500 P 09/01/17 37.5 5.85 7.90
MGM 170901P00038000 P 09/01/17 38.0 6.30 8.70
MGM 170901P00038500 P 09/01/17 38.5 6.85 9.20
MGM 170901P00039500 P 09/01/17 39.5 7.85 10.35
MGM 170901P00040000 P 09/01/17 40.0 8.35 10.80
MGM 170901P00041000 P 09/01/17 41.0 9.35 11.80
MGM 170908C00024000 C 09/08/17 24.0 7.35 10.00
MGM 170908C00025000 C 09/08/17 25.0 6.55 6.80
MGM 170908C00025500 C 09/08/17 25.5 6.05 6.25
MGM 170908C00026000 C 09/08/17 26.0 5.55 5.80
MGM 170908C00027000 C 09/08/17 27.0 4.55 4.75
MGM 170908C00027500 C 09/08/17 27.5 4.05 4.30
MGM 170908C00028000 C 09/08/17 28.0 3.55 3.80
MGM 170908C00028500 C 09/08/17 28.5 3.10 3.30
MGM 170908C00029000 C 09/08/17 29.0 2.63 2.85
MGM 170908C00029500 C 09/08/17 29.5 2.16 2.37
MGM 170908C00030000 C 09/08/17 30.0 1.75 1.92
MGM 170908C00030500 C 09/08/17 30.5 1.36 1.50
MGM 170908C00031000 C 09/08/17 31.0 1.00 1.22
MGM 170908C00031500 C 09/08/17 31.5 0.71 0.92
MGM 170908C00032000 C 09/08/17 32.0 0.47 0.65
MGM 170908C00032500 C 09/08/17 32.5 0.29 0.50
MGM 170908C00033000 C 09/08/17 33.0 0.18 0.34
MGM 170908C00033500 C 09/08/17 33.5 0.10 0.23
MGM 170908C00034000 C 09/08/17 34.0 0.05 0.74
MGM 170908C00034500 C 09/08/17 34.5 0.02 4.05
MGM 170908C00035000 C 09/08/17 35.0 0.00 0.06
MGM 170908C00035500 C 09/08/17 35.5 0.00 0.04
MGM 170908C00036000 C 09/08/17 36.0 0.00 0.04
MGM 170908C00036500 C 09/08/17 36.5 0.00 0.04
MGM 170908C00037000 C 09/08/17 37.0 0.00 0.03
MGM 170908C00037500 C 09/08/17 37.5 0.00 0.03
MGM 170908C00038000 C 09/08/17 38.0 0.00 0.03
MGM 170908C00038500 C 09/08/17 38.5 0.00 0.03
MGM 170908C00039000 C 09/08/17 39.0 0.00 0.03
MGM 170908C00039500 C 09/08/17 39.5 0.00 0.03
MGM 170908C00040000 C 09/08/17 40.0 0.00 0.03
MGM 170908C00040500 C 09/08/17 40.5 0.00 0.03
MGM 170908C00041000 C 09/08/17 41.0 0.00 0.03
MGM 170908P00024000 P 09/08/17 24.0 0.00 0.03
MGM 170908P00025000 P 09/08/17 25.0 0.00 0.03
MGM 170908P00025500 P 09/08/17 25.5 0.00 0.04
MGM 170908P00026000 P 09/08/17 26.0 0.00 0.04
MGM 170908P00027000 P 09/08/17 27.0 0.00 0.06
MGM 170908P00027500 P 09/08/17 27.5 0.01 0.07
MGM 170908P00028000 P 09/08/17 28.0 0.02 0.11
MGM 170908P00028500 P 09/08/17 28.5 0.06 0.14
MGM 170908P00029000 P 09/08/17 29.0 0.09 0.17
MGM 170908P00029500 P 09/08/17 29.5 0.12 0.23
MGM 170908P00030000 P 09/08/17 30.0 0.20 0.34
MGM 170908P00030500 P 09/08/17 30.5 0.31 0.50
MGM 170908P00031000 P 09/08/17 31.0 0.46 0.63
MGM 170908P00031500 P 09/08/17 31.5 0.67 0.84
MGM 170908P00032000 P 09/08/17 32.0 0.94 1.11
MGM 170908P00032500 P 09/08/17 32.5 1.27 1.51
MGM 170908P00033000 P 09/08/17 33.0 1.64 1.85
MGM 170908P00033500 P 09/08/17 33.5 2.02 2.27
MGM 170908P00034000 P 09/08/17 34.0 2.46 2.70
MGM 170908P00034500 P 09/08/17 34.5 2.89 3.20
MGM 170908P00035000 P 09/08/17 35.0 3.45 3.65
MGM 170908P00035500 P 09/08/17 35.5 3.85 4.15
MGM 170908P00036000 P 09/08/17 36.0 4.45 4.60
MGM 170908P00036500 P 09/08/17 36.5 4.95 5.10
MGM 170908P00037000 P 09/08/17 37.0 5.45 8.00
MGM 170908P00037500 P 09/08/17 37.5 5.70 8.40
MGM 170908P00038000 P 09/08/17 38.0 6.40 6.90
MGM 170908P00038500 P 09/08/17 38.5 6.95 9.40
MGM 170908P00039000 P 09/08/17 39.0 7.45 10.00
MGM 170908P00039500 P 09/08/17 39.5 7.75 10.40
MGM 170908P00040000 P 09/08/17 40.0 8.25 10.90
MGM 170908P00040500 P 09/08/17 40.5 8.80 11.40
MGM 170908P00041000 P 09/08/17 41.0 9.30 12.00
MGM 170915C00016000 C 09/15/17 16.0 15.55 18.00
MGM 170915C00017000 C 09/15/17 17.0 14.55 17.00
MGM 170915C00018000 C 09/15/17 18.0 13.55 16.00
MGM 170915C00019000 C 09/15/17 19.0 12.50 13.60
MGM 170915C00020000 C 09/15/17 20.0 11.55 14.00
MGM 170915C00021000 C 09/15/17 21.0 10.55 13.00
MGM 170915C00022000 C 09/15/17 22.0 9.55 11.10
MGM 170915C00023000 C 09/15/17 23.0 8.55 10.05
MGM 170915C00024000 C 09/15/17 24.0 7.55 9.10
MGM 170915C00024500 C 09/15/17 24.5 7.05 7.20
MGM 170915C00025000 C 09/15/17 25.0 6.55 6.70
MGM 170915C00025500 C 09/15/17 25.5 6.05 6.20
MGM 170915C00026000 C 09/15/17 26.0 5.55 5.70
MGM 170915C00026500 C 09/15/17 26.5 5.05 5.25
MGM 170915C00027000 C 09/15/17 27.0 4.60 4.75
MGM 170915C00027500 C 09/15/17 27.5 4.10 4.30
MGM 170915C00028000 C 09/15/17 28.0 3.60 3.80
MGM 170915C00028500 C 09/15/17 28.5 3.15 3.35
MGM 170915C00029000 C 09/15/17 29.0 2.67 2.82
MGM 170915C00029500 C 09/15/17 29.5 2.23 2.37
MGM 170915C00030000 C 09/15/17 30.0 1.85 1.96
MGM 170915C00030500 C 09/15/17 30.5 1.47 1.67
MGM 170915C00031000 C 09/15/17 31.0 1.13 1.32
MGM 170915C00031500 C 09/15/17 31.5 0.84 1.03
MGM 170915C00032000 C 09/15/17 32.0 0.65 0.68
MGM 170915C00032500 C 09/15/17 32.5 0.42 0.59
MGM 170915C00033000 C 09/15/17 33.0 0.29 0.40
MGM 170915C00033500 C 09/15/17 33.5 0.19 0.27
MGM 170915C00034000 C 09/15/17 34.0 0.13 0.34
MGM 170915C00034500 C 09/15/17 34.5 0.07 0.29
MGM 170915C00035000 C 09/15/17 35.0 0.03 0.10
MGM 170915C00035500 C 09/15/17 35.5 0.02 0.09
MGM 170915C00036000 C 09/15/17 36.0 0.01 0.05
MGM 170915C00036500 C 09/15/17 36.5 0.00 0.04
MGM 170915C00037000 C 09/15/17 37.0 0.01 0.04
MGM 170915C00037500 C 09/15/17 37.5 0.00 0.02
MGM 170915C00038000 C 09/15/17 38.0 0.00 0.02
MGM 170915C00038500 C 09/15/17 38.5 0.00 0.03
MGM 170915C00039000 C 09/15/17 39.0 0.00 0.01
MGM 170915C00040000 C 09/15/17 40.0 0.00 0.02
MGM 170915C00041000 C 09/15/17 41.0 0.00 0.03
MGM 170915C00042000 C 09/15/17 42.0 0.00 0.03
MGM 170915C00043000 C 09/15/17 43.0 0.00 0.03
MGM 170915P00016000 P 09/15/17 16.0 0.00 0.03
MGM 170915P00017000 P 09/15/17 17.0 0.00 0.03
MGM 170915P00018000 P 09/15/17 18.0 0.00 0.03
MGM 170915P00019000 P 09/15/17 19.0 0.00 0.03
MGM 170915P00020000 P 09/15/17 20.0 0.00 0.03
MGM 170915P00021000 P 09/15/17 21.0 0.00 0.03
MGM 170915P00022000 P 09/15/17 22.0 0.00 0.03
MGM 170915P00023000 P 09/15/17 23.0 0.00 0.03
MGM 170915P00024000 P 09/15/17 24.0 0.00 0.04
MGM 170915P00024500 P 09/15/17 24.5 0.00 0.04
MGM 170915P00025000 P 09/15/17 25.0 0.00 0.05
MGM 170915P00025500 P 09/15/17 25.5 0.02 0.06
MGM 170915P00026000 P 09/15/17 26.0 0.01 0.06
MGM 170915P00026500 P 09/15/17 26.5 0.03 0.07
MGM 170915P00027000 P 09/15/17 27.0 0.04 0.14
MGM 170915P00027500 P 09/15/17 27.5 0.06 0.49
MGM 170915P00028000 P 09/15/17 28.0 0.08 0.33
MGM 170915P00028500 P 09/15/17 28.5 0.12 0.49
MGM 170915P00029000 P 09/15/17 29.0 0.16 0.23
MGM 170915P00029500 P 09/15/17 29.5 0.24 0.43
MGM 170915P00030000 P 09/15/17 30.0 0.33 0.41
MGM 170915P00030500 P 09/15/17 30.5 0.45 0.53
MGM 170915P00031000 P 09/15/17 31.0 0.63 0.72
MGM 170915P00031500 P 09/15/17 31.5 0.84 0.93
MGM 170915P00032000 P 09/15/17 32.0 1.11 1.23
MGM 170915P00032500 P 09/15/17 32.5 1.42 1.52
MGM 170915P00033000 P 09/15/17 33.0 1.78 1.93
MGM 170915P00033500 P 09/15/17 33.5 2.17 2.27
MGM 170915P00034000 P 09/15/17 34.0 2.58 2.70
MGM 170915P00034500 P 09/15/17 34.5 3.05 3.20
MGM 170915P00035000 P 09/15/17 35.0 3.50 3.70
MGM 170915P00035500 P 09/15/17 35.5 3.95 4.15
MGM 170915P00036000 P 09/15/17 36.0 4.40 4.60
MGM 170915P00036500 P 09/15/17 36.5 4.95 5.10
MGM 170915P00037000 P 09/15/17 37.0 5.45 5.60
MGM 170915P00037500 P 09/15/17 37.5 5.95 6.10
MGM 170915P00038000 P 09/15/17 38.0 6.45 6.60
MGM 170915P00038500 P 09/15/17 38.5 6.95 7.75
MGM 170915P00039000 P 09/15/17 39.0 7.45 7.80
MGM 170915P00040000 P 09/15/17 40.0 8.45 9.85
MGM 170915P00041000 P 09/15/17 41.0 9.45 10.85
MGM 170915P00042000 P 09/15/17 42.0 10.45 11.85
MGM 170915P00043000 P 09/15/17 43.0 11.45 12.95
MGM 170922C00024000 C 09/22/17 24.0 7.55 7.80
MGM 170922C00025000 C 09/22/17 25.0 6.55 6.75
MGM 170922C00025500 C 09/22/17 25.5 6.05 6.20
MGM 170922C00026000 C 09/22/17 26.0 5.55 5.75
MGM 170922C00026500 C 09/22/17 26.5 5.05 5.25
MGM 170922C00027000 C 09/22/17 27.0 4.55 4.75
MGM 170922C00027500 C 09/22/17 27.5 4.10 4.30
MGM 170922C00028000 C 09/22/17 28.0 3.60 3.80
MGM 170922C00028500 C 09/22/17 28.5 3.15 3.35
MGM 170922C00029000 C 09/22/17 29.0 2.73 2.86
MGM 170922C00029500 C 09/22/17 29.5 2.31 2.44
MGM 170922C00030000 C 09/22/17 30.0 1.91 2.04
MGM 170922C00030500 C 09/22/17 30.5 1.53 1.70
MGM 170922C00031000 C 09/22/17 31.0 1.21 1.47
MGM 170922C00031500 C 09/22/17 31.5 0.93 1.13
MGM 170922C00032000 C 09/22/17 32.0 0.69 0.83
MGM 170922C00032500 C 09/22/17 32.5 0.51 0.64
MGM 170922C00033000 C 09/22/17 33.0 0.36 0.48
MGM 170922C00033500 C 09/22/17 33.5 0.24 0.63
MGM 170922C00034000 C 09/22/17 34.0 0.16 1.58
MGM 170922C00034500 C 09/22/17 34.5 0.11 0.20
MGM 170922C00035000 C 09/22/17 35.0 0.07 0.34
MGM 170922C00035500 C 09/22/17 35.5 0.04 0.13
MGM 170922C00036000 C 09/22/17 36.0 0.02 1.89
MGM 170922C00036500 C 09/22/17 36.5 0.01 0.05
MGM 170922C00037000 C 09/22/17 37.0 0.00 0.05
MGM 170922C00037500 C 09/22/17 37.5 0.00 0.03
MGM 170922C00038000 C 09/22/17 38.0 0.00 0.03
MGM 170922C00038500 C 09/22/17 38.5 0.00 0.02
MGM 170922C00039000 C 09/22/17 39.0 0.00 0.02
MGM 170922P00024000 P 09/22/17 24.0 0.00 0.05
MGM 170922P00025000 P 09/22/17 25.0 0.00 0.06
MGM 170922P00025500 P 09/22/17 25.5 0.01 0.07
MGM 170922P00026000 P 09/22/17 26.0 0.03 0.10
MGM 170922P00026500 P 09/22/17 26.5 0.04 0.74
MGM 170922P00027000 P 09/22/17 27.0 0.06 0.14
MGM 170922P00027500 P 09/22/17 27.5 0.09 0.20
MGM 170922P00028000 P 09/22/17 28.0 0.12 0.18
MGM 170922P00028500 P 09/22/17 28.5 0.16 0.27
MGM 170922P00029000 P 09/22/17 29.0 0.21 0.33
MGM 170922P00029500 P 09/22/17 29.5 0.30 0.44
MGM 170922P00030000 P 09/22/17 30.0 0.39 0.55
MGM 170922P00030500 P 09/22/17 30.5 0.53 0.68
MGM 170922P00031000 P 09/22/17 31.0 0.71 0.93
MGM 170922P00031500 P 09/22/17 31.5 0.92 1.14
MGM 170922P00032000 P 09/22/17 32.0 1.18 1.39
MGM 170922P00032500 P 09/22/17 32.5 1.49 1.60
MGM 170922P00033000 P 09/22/17 33.0 1.83 2.02
MGM 170922P00033500 P 09/22/17 33.5 2.19 2.36
MGM 170922P00034000 P 09/22/17 34.0 2.61 2.76
MGM 170922P00034500 P 09/22/17 34.5 2.98 3.20
MGM 170922P00035000 P 09/22/17 35.0 3.40 3.65
MGM 170922P00035500 P 09/22/17 35.5 3.95 4.10
MGM 170922P00036000 P 09/22/17 36.0 4.40 4.60
MGM 170922P00036500 P 09/22/17 36.5 4.90 5.10
MGM 170922P00037000 P 09/22/17 37.0 5.45 5.60
MGM 170922P00037500 P 09/22/17 37.5 5.95 6.10
MGM 170922P00038000 P 09/22/17 38.0 6.35 6.55
MGM 170922P00038500 P 09/22/17 38.5 6.95 7.10
MGM 170922P00039000 P 09/22/17 39.0 7.40 7.80
MGM 170929C00024500 C 09/29/17 24.5 7.05 7.25
MGM 170929C00025000 C 09/29/17 25.0 6.55 6.70
MGM 170929C00025500 C 09/29/17 25.5 6.05 6.25
MGM 170929C00026000 C 09/29/17 26.0 5.55 5.75
MGM 170929C00026500 C 09/29/17 26.5 5.10 5.25
MGM 170929C00027000 C 09/29/17 27.0 4.60 4.80
MGM 170929C00027500 C 09/29/17 27.5 4.10 4.30
MGM 170929C00028000 C 09/29/17 28.0 3.65 3.85
MGM 170929C00028500 C 09/29/17 28.5 3.20 3.40
MGM 170929C00029000 C 09/29/17 29.0 2.78 2.97
MGM 170929C00029500 C 09/29/17 29.5 2.36 2.52
MGM 170929C00030000 C 09/29/17 30.0 1.99 2.29
MGM 170929C00030500 C 09/29/17 30.5 1.65 1.79
MGM 170929C00031000 C 09/29/17 31.0 1.33 1.48
MGM 170929C00031500 C 09/29/17 31.5 1.04 1.24
MGM 170929C00032000 C 09/29/17 32.0 0.80 0.99
MGM 170929C00032500 C 09/29/17 32.5 0.60 0.83
MGM 170929C00033000 C 09/29/17 33.0 0.44 0.60
MGM 170929C00033500 C 09/29/17 33.5 0.32 0.44
MGM 170929C00034000 C 09/29/17 34.0 0.22 0.36
MGM 170929C00034500 C 09/29/17 34.5 0.16 0.32
MGM 170929C00035000 C 09/29/17 35.0 0.11 0.50
MGM 170929C00035500 C 09/29/17 35.5 0.07 0.35
MGM 170929C00036000 C 09/29/17 36.0 0.04 0.49
MGM 170929C00036500 C 09/29/17 36.5 0.03 0.08
MGM 170929C00037000 C 09/29/17 37.0 0.01 0.06
MGM 170929C00037500 C 09/29/17 37.5 0.00 0.05
MGM 170929C00038000 C 09/29/17 38.0 0.00 0.05
MGM 170929C00038500 C 09/29/17 38.5 0.00 0.03
MGM 170929P00024500 P 09/29/17 24.5 0.01 0.06
MGM 170929P00025000 P 09/29/17 25.0 0.02 0.07
MGM 170929P00025500 P 09/29/17 25.5 0.03 0.15
MGM 170929P00026000 P 09/29/17 26.0 0.05 0.73
MGM 170929P00026500 P 09/29/17 26.5 0.07 0.18
MGM 170929P00027000 P 09/29/17 27.0 0.09 0.20
MGM 170929P00027500 P 09/29/17 27.5 0.13 0.22
MGM 170929P00028000 P 09/29/17 28.0 0.17 0.30
MGM 170929P00028500 P 09/29/17 28.5 0.21 0.36
MGM 170929P00029000 P 09/29/17 29.0 0.28 0.41
MGM 170929P00029500 P 09/29/17 29.5 0.37 0.54
MGM 170929P00030000 P 09/29/17 30.0 0.47 0.65
MGM 170929P00030500 P 09/29/17 30.5 0.63 0.84
MGM 170929P00031000 P 09/29/17 31.0 0.81 1.01
MGM 170929P00031500 P 09/29/17 31.5 1.03 1.24
MGM 170929P00032000 P 09/29/17 32.0 1.27 1.49
MGM 170929P00032500 P 09/29/17 32.5 1.59 1.82
MGM 170929P00033000 P 09/29/17 33.0 1.93 2.12
MGM 170929P00033500 P 09/29/17 33.5 2.30 2.47
MGM 170929P00034000 P 09/29/17 34.0 2.67 2.82
MGM 170929P00034500 P 09/29/17 34.5 3.10 3.25
MGM 170929P00035000 P 09/29/17 35.0 3.55 3.70
MGM 170929P00035500 P 09/29/17 35.5 4.00 4.15
MGM 170929P00036000 P 09/29/17 36.0 4.40 4.60
MGM 170929P00036500 P 09/29/17 36.5 4.95 5.10
MGM 170929P00037000 P 09/29/17 37.0 5.40 5.60
MGM 170929P00037500 P 09/29/17 37.5 5.95 6.10
MGM 170929P00038000 P 09/29/17 38.0 6.40 6.55
MGM 170929P00038500 P 09/29/17 38.5 6.90 7.20
MGM 171020C00022000 C 10/20/17 22.0 9.55 9.70
MGM 171020C00023000 C 10/20/17 23.0 8.55 8.70
MGM 171020C00024000 C 10/20/17 24.0 7.55 7.75
MGM 171020C00025000 C 10/20/17 25.0 6.60 6.75
MGM 171020C00026000 C 10/20/17 26.0 5.65 5.80
MGM 171020C00027000 C 10/20/17 27.0 4.70 4.85
MGM 171020C00028000 C 10/20/17 28.0 3.80 4.00
MGM 171020C00029000 C 10/20/17 29.0 3.00 3.15
MGM 171020C00030000 C 10/20/17 30.0 2.28 2.37
MGM 171020C00031000 C 10/20/17 31.0 1.64 1.79
MGM 171020C00032000 C 10/20/17 32.0 1.11 1.23
MGM 171020C00033000 C 10/20/17 33.0 0.72 0.80
MGM 171020C00034000 C 10/20/17 34.0 0.45 0.49
MGM 171020C00035000 C 10/20/17 35.0 0.26 0.36
MGM 171020C00036000 C 10/20/17 36.0 0.15 0.41
MGM 171020C00037000 C 10/20/17 37.0 0.08 0.31
MGM 171020C00038000 C 10/20/17 38.0 0.04 0.10
MGM 171020C00039000 C 10/20/17 39.0 0.02 0.06
MGM 171020C00040000 C 10/20/17 40.0 0.00 0.03
MGM 171020C00041000 C 10/20/17 41.0 0.00 0.03
MGM 171020C00042000 C 10/20/17 42.0 0.00 0.02
MGM 171020C00043000 C 10/20/17 43.0 0.00 0.02
MGM 171020P00022000 P 10/20/17 22.0 0.03 0.06
MGM 171020P00023000 P 10/20/17 23.0 0.04 0.09
MGM 171020P00024000 P 10/20/17 24.0 0.06 0.11
MGM 171020P00025000 P 10/20/17 25.0 0.09 0.17
MGM 171020P00026000 P 10/20/17 26.0 0.13 0.49
MGM 171020P00027000 P 10/20/17 27.0 0.20 0.35
MGM 171020P00028000 P 10/20/17 28.0 0.31 0.43
MGM 171020P00029000 P 10/20/17 29.0 0.48 0.63
MGM 171020P00030000 P 10/20/17 30.0 0.73 0.83
MGM 171020P00031000 P 10/20/17 31.0 1.08 1.22
MGM 171020P00032000 P 10/20/17 32.0 1.55 1.71
MGM 171020P00033000 P 10/20/17 33.0 2.15 2.31
MGM 171020P00034000 P 10/20/17 34.0 2.85 2.98
MGM 171020P00035000 P 10/20/17 35.0 3.60 3.80
MGM 171020P00036000 P 10/20/17 36.0 4.55 4.70
MGM 171020P00037000 P 10/20/17 37.0 5.50 5.65
MGM 171020P00038000 P 10/20/17 38.0 6.45 6.60
MGM 171020P00039000 P 10/20/17 39.0 7.45 7.60
MGM 171020P00040000 P 10/20/17 40.0 8.45 8.75
MGM 171020P00041000 P 10/20/17 41.0 9.45 11.90
MGM 171020P00042000 P 10/20/17 42.0 10.45 13.00
MGM 171020P00043000 P 10/20/17 43.0 11.45 14.00
MGM 171117C00020000 C 11/17/17 20.0 11.55 11.70
MGM 171117C00021000 C 11/17/17 21.0 10.55 10.70
MGM 171117C00022000 C 11/17/17 22.0 9.60 9.75
MGM 171117C00023000 C 11/17/17 23.0 8.60 8.75
MGM 171117C00024000 C 11/17/17 24.0 7.65 7.95
MGM 171117C00025000 C 11/17/17 25.0 6.75 6.90
MGM 171117C00026000 C 11/17/17 26.0 5.80 6.00
MGM 171117C00027000 C 11/17/17 27.0 4.95 5.10
MGM 171117C00028000 C 11/17/17 28.0 4.10 4.30
MGM 171117C00029000 C 11/17/17 29.0 3.40 3.65
MGM 171117C00030000 C 11/17/17 30.0 2.72 2.83
MGM 171117C00031000 C 11/17/17 31.0 2.11 2.25
MGM 171117C00032000 C 11/17/17 32.0 1.60 1.73
MGM 171117C00033000 C 11/17/17 33.0 1.17 1.28
MGM 171117C00034000 C 11/17/17 34.0 0.84 0.92
MGM 171117C00035000 C 11/17/17 35.0 0.58 0.69
MGM 171117C00036000 C 11/17/17 36.0 0.39 0.47
MGM 171117C00037000 C 11/17/17 37.0 0.26 0.34
MGM 171117C00038000 C 11/17/17 38.0 0.17 0.32
MGM 171117C00039000 C 11/17/17 39.0 0.11 0.14
MGM 171117C00040000 C 11/17/17 40.0 0.05 0.11
MGM 171117P00020000 P 11/17/17 20.0 0.04 0.06
MGM 171117P00021000 P 11/17/17 21.0 0.06 0.09
MGM 171117P00022000 P 11/17/17 22.0 0.05 0.16
MGM 171117P00023000 P 11/17/17 23.0 0.12 0.20
MGM 171117P00024000 P 11/17/17 24.0 0.16 0.27
MGM 171117P00025000 P 11/17/17 25.0 0.23 0.36
MGM 171117P00026000 P 11/17/17 26.0 0.31 0.37
MGM 171117P00027000 P 11/17/17 27.0 0.43 0.50
MGM 171117P00028000 P 11/17/17 28.0 0.54 0.68
MGM 171117P00029000 P 11/17/17 29.0 0.80 0.93
MGM 171117P00030000 P 11/17/17 30.0 1.13 1.23
MGM 171117P00031000 P 11/17/17 31.0 1.52 1.62
MGM 171117P00032000 P 11/17/17 32.0 1.92 2.12
MGM 171117P00033000 P 11/17/17 33.0 2.56 2.92
MGM 171117P00034000 P 11/17/17 34.0 3.15 3.35
MGM 171117P00035000 P 11/17/17 35.0 3.95 4.10
MGM 171117P00036000 P 11/17/17 36.0 4.75 4.90
MGM 171117P00037000 P 11/17/17 37.0 5.65 5.80
MGM 171117P00038000 P 11/17/17 38.0 6.50 6.70
MGM 171117P00039000 P 11/17/17 39.0 7.50 7.65
MGM 171117P00040000 P 11/17/17 40.0 8.45 8.60
MGM 171215C00018000 C 12/15/17 18.0 13.55 13.85
MGM 171215C00019000 C 12/15/17 19.0 12.55 12.70
MGM 171215C00020000 C 12/15/17 20.0 11.55 11.80
MGM 171215C00021000 C 12/15/17 21.0 10.60 10.75
MGM 171215C00022000 C 12/15/17 22.0 9.65 9.85
MGM 171215C00023000 C 12/15/17 23.0 8.70 8.85
MGM 171215C00024000 C 12/15/17 24.0 7.75 7.90
MGM 171215C00025000 C 12/15/17 25.0 6.80 7.00
MGM 171215C00026000 C 12/15/17 26.0 5.95 6.20
MGM 171215C00027000 C 12/15/17 27.0 5.10 5.45
MGM 171215C00028000 C 12/15/17 28.0 4.35 4.50
MGM 171215C00029000 C 12/15/17 29.0 3.60 3.80
MGM 171215C00030000 C 12/15/17 30.0 2.94 3.05
MGM 171215C00031000 C 12/15/17 31.0 2.35 2.49
MGM 171215C00032000 C 12/15/17 32.0 1.85 1.94
MGM 171215C00033000 C 12/15/17 33.0 1.42 1.69
MGM 171215C00034000 C 12/15/17 34.0 1.06 1.31
MGM 171215C00035000 C 12/15/17 35.0 0.78 0.82
MGM 171215C00036000 C 12/15/17 36.0 0.56 0.65
MGM 171215C00037000 C 12/15/17 37.0 0.39 0.48
MGM 171215C00038000 C 12/15/17 38.0 0.27 0.36
MGM 171215C00039000 C 12/15/17 39.0 0.19 0.30
MGM 171215C00040000 C 12/15/17 40.0 0.13 0.21
MGM 171215C00041000 C 12/15/17 41.0 0.08 0.13
MGM 171215C00042000 C 12/15/17 42.0 0.05 0.10
MGM 171215C00043000 C 12/15/17 43.0 0.03 0.08
MGM 171215C00044000 C 12/15/17 44.0 0.02 0.07
MGM 171215C00045000 C 12/15/17 45.0 0.00 0.04
MGM 171215C00046000 C 12/15/17 46.0 0.00 0.05
MGM 171215P00018000 P 12/15/17 18.0 0.03 0.07
MGM 171215P00019000 P 12/15/17 19.0 0.05 0.09
MGM 171215P00020000 P 12/15/17 20.0 0.07 0.10
MGM 171215P00021000 P 12/15/17 21.0 0.09 0.16
MGM 171215P00022000 P 12/15/17 22.0 0.13 0.21
MGM 171215P00023000 P 12/15/17 23.0 0.18 0.28
MGM 171215P00024000 P 12/15/17 24.0 0.24 0.34
MGM 171215P00025000 P 12/15/17 25.0 0.33 0.39
MGM 171215P00026000 P 12/15/17 26.0 0.45 0.52
MGM 171215P00027000 P 12/15/17 27.0 0.60 0.68
MGM 171215P00028000 P 12/15/17 28.0 0.80 0.91
MGM 171215P00029000 P 12/15/17 29.0 1.06 1.15
MGM 171215P00030000 P 12/15/17 30.0 1.40 1.61
MGM 171215P00031000 P 12/15/17 31.0 1.76 2.05
MGM 171215P00032000 P 12/15/17 32.0 2.29 2.38
MGM 171215P00033000 P 12/15/17 33.0 2.80 2.96
MGM 171215P00034000 P 12/15/17 34.0 3.45 3.60
MGM 171215P00035000 P 12/15/17 35.0 4.15 4.30
MGM 171215P00036000 P 12/15/17 36.0 4.90 5.30
MGM 171215P00037000 P 12/15/17 37.0 5.75 6.10
MGM 171215P00038000 P 12/15/17 38.0 6.65 6.85
MGM 171215P00039000 P 12/15/17 39.0 7.55 7.80
MGM 171215P00040000 P 12/15/17 40.0 8.50 8.65
MGM 171215P00041000 P 12/15/17 41.0 9.30 9.60
MGM 171215P00042000 P 12/15/17 42.0 10.45 10.60
MGM 171215P00043000 P 12/15/17 43.0 11.45 11.60
MGM 171215P00044000 P 12/15/17 44.0 11.95 13.85
MGM 171215P00045000 P 12/15/17 45.0 13.00 14.85
MGM 171215P00046000 P 12/15/17 46.0 13.95 16.60
MGM 180119C00005000 C 01/19/18 5.0 26.50 28.10
MGM 180119C00008000 C 01/19/18 8.0 23.50 25.10
MGM 180119C00010000 C 01/19/18 10.0 21.50 23.10
MGM 180119C00013000 C 01/19/18 13.0 18.50 20.10
MGM 180119C00015000 C 01/19/18 15.0 16.50 18.10
MGM 180119C00016000 C 01/19/18 16.0 15.55 15.70
MGM 180119C00017000 C 01/19/18 17.0 14.55 14.70
MGM 180119C00018000 C 01/19/18 18.0 13.55 13.70
MGM 180119C00019000 C 01/19/18 19.0 12.60 12.75
MGM 180119C00020000 C 01/19/18 20.0 11.60 11.75
MGM 180119C00021000 C 01/19/18 21.0 10.65 10.80
MGM 180119C00022000 C 01/19/18 22.0 9.70 9.85
MGM 180119C00023000 C 01/19/18 23.0 8.75 8.95
MGM 180119C00024000 C 01/19/18 24.0 7.80 8.00
MGM 180119C00025000 C 01/19/18 25.0 6.95 7.20
MGM 180119C00026000 C 01/19/18 26.0 6.10 6.35
MGM 180119C00027000 C 01/19/18 27.0 5.30 5.45
MGM 180119C00028000 C 01/19/18 28.0 4.50 4.70
MGM 180119C00029000 C 01/19/18 29.0 3.80 3.95
MGM 180119C00030000 C 01/19/18 30.0 3.15 3.30
MGM 180119C00031000 C 01/19/18 31.0 2.59 2.71
MGM 180119C00032000 C 01/19/18 32.0 2.09 2.20
MGM 180119C00033000 C 01/19/18 33.0 1.56 1.71
MGM 180119C00034000 C 01/19/18 34.0 1.29 1.32
MGM 180119C00035000 C 01/19/18 35.0 0.98 1.04
MGM 180119C00036000 C 01/19/18 36.0 0.74 0.93
MGM 180119C00037000 C 01/19/18 37.0 0.55 0.60
MGM 180119C00038000 C 01/19/18 38.0 0.40 0.45
MGM 180119C00039000 C 01/19/18 39.0 0.29 0.33
MGM 180119C00040000 C 01/19/18 40.0 0.22 0.26
MGM 180119C00041000 C 01/19/18 41.0 0.15 0.23
MGM 180119C00042000 C 01/19/18 42.0 0.10 0.17
MGM 180119C00043000 C 01/19/18 43.0 0.06 0.12
MGM 180119C00044000 C 01/19/18 44.0 0.05 0.10
MGM 180119C00045000 C 01/19/18 45.0 0.03 0.05
MGM 180119C00046000 C 01/19/18 46.0 0.02 0.07
MGM 180119C00047000 C 01/19/18 47.0 0.00 0.04
MGM 180119C00048000 C 01/19/18 48.0 0.00 0.04
MGM 180119P00005000 P 01/19/18 5.0 0.00 0.03
MGM 180119P00008000 P 01/19/18 8.0 0.00 0.02
MGM 180119P00010000 P 01/19/18 10.0 0.00 0.03
MGM 180119P00013000 P 01/19/18 13.0 0.00 0.04
MGM 180119P00015000 P 01/19/18 15.0 0.01 0.05
MGM 180119P00016000 P 01/19/18 16.0 0.02 0.06
MGM 180119P00017000 P 01/19/18 17.0 0.04 0.06
MGM 180119P00018000 P 01/19/18 18.0 0.05 0.09
MGM 180119P00019000 P 01/19/18 19.0 0.08 0.12
MGM 180119P00020000 P 01/19/18 20.0 0.11 0.13
MGM 180119P00021000 P 01/19/18 21.0 0.10 0.18
MGM 180119P00022000 P 01/19/18 22.0 0.19 0.27
MGM 180119P00023000 P 01/19/18 23.0 0.25 0.33
MGM 180119P00024000 P 01/19/18 24.0 0.34 0.43
MGM 180119P00025000 P 01/19/18 25.0 0.44 0.48
MGM 180119P00026000 P 01/19/18 26.0 0.57 0.70
MGM 180119P00027000 P 01/19/18 27.0 0.75 0.91
MGM 180119P00028000 P 01/19/18 28.0 0.93 1.13
MGM 180119P00029000 P 01/19/18 29.0 1.23 1.44
MGM 180119P00030000 P 01/19/18 30.0 1.55 1.78
MGM 180119P00031000 P 01/19/18 31.0 1.96 2.25
MGM 180119P00032000 P 01/19/18 32.0 2.44 2.74
MGM 180119P00033000 P 01/19/18 33.0 3.05 3.15
MGM 180119P00034000 P 01/19/18 34.0 3.65 3.85
MGM 180119P00035000 P 01/19/18 35.0 4.30 4.50
MGM 180119P00036000 P 01/19/18 36.0 5.15 5.25
MGM 180119P00037000 P 01/19/18 37.0 5.95 6.05
MGM 180119P00038000 P 01/19/18 38.0 6.70 6.90
MGM 180119P00039000 P 01/19/18 39.0 7.60 7.80
MGM 180119P00040000 P 01/19/18 40.0 8.55 8.75
MGM 180119P00041000 P 01/19/18 41.0 9.50 9.65
MGM 180119P00042000 P 01/19/18 42.0 10.45 10.60
MGM 180119P00043000 P 01/19/18 43.0 11.45 11.60
MGM 180119P00044000 P 01/19/18 44.0 12.30 12.65
MGM 180119P00045000 P 01/19/18 45.0 13.30 13.60
MGM 180119P00046000 P 01/19/18 46.0 14.40 15.95
MGM 180119P00047000 P 01/19/18 47.0 15.40 17.80
MGM 180119P00048000 P 01/19/18 48.0 16.40 18.60
MGM 180316C00016000 C 03/16/18 16.0 13.50 17.65
MGM 180316C00017000 C 03/16/18 17.0 12.50 16.80
MGM 180316C00018000 C 03/16/18 18.0 11.75 15.55
MGM 180316C00019000 C 03/16/18 19.0 10.55 14.90
MGM 180316C00020000 C 03/16/18 20.0 9.90 13.85
MGM 180316C00021000 C 03/16/18 21.0 9.50 12.30
MGM 180316C00022000 C 03/16/18 22.0 8.55 11.35
MGM 180316C00023000 C 03/16/18 23.0 7.65 11.40
MGM 180316C00024000 C 03/16/18 24.0 6.60 10.35
MGM 180316C00025000 C 03/16/18 25.0 5.85 9.55
MGM 180316C00026000 C 03/16/18 26.0 6.15 7.90
MGM 180316C00027000 C 03/16/18 27.0 5.50 5.85
MGM 180316C00028000 C 03/16/18 28.0 4.80 6.35
MGM 180316C00029000 C 03/16/18 29.0 4.15 4.70
MGM 180316C00030000 C 03/16/18 30.0 3.55 3.70
MGM 180316C00031000 C 03/16/18 31.0 2.96 3.55
MGM 180316C00032000 C 03/16/18 32.0 2.46 2.80
MGM 180316C00033000 C 03/16/18 33.0 2.00 2.39
MGM 180316C00034000 C 03/16/18 34.0 1.63 1.96
MGM 180316C00035000 C 03/16/18 35.0 1.31 1.64
MGM 180316C00036000 C 03/16/18 36.0 1.05 1.35
MGM 180316C00037000 C 03/16/18 37.0 0.81 1.11
MGM 180316C00038000 C 03/16/18 38.0 0.65 0.89
MGM 180316C00039000 C 03/16/18 39.0 0.48 0.91
MGM 180316C00040000 C 03/16/18 40.0 0.37 0.49
MGM 180316C00041000 C 03/16/18 41.0 0.28 0.38
MGM 180316C00042000 C 03/16/18 42.0 0.21 0.31
MGM 180316C00043000 C 03/16/18 43.0 0.15 0.25
MGM 180316C00044000 C 03/16/18 44.0 0.11 0.20
MGM 180316C00045000 C 03/16/18 45.0 0.08 0.17
MGM 180316C00046000 C 03/16/18 46.0 0.05 0.14
MGM 180316C00047000 C 03/16/18 47.0 0.04 0.11
MGM 180316C00048000 C 03/16/18 48.0 0.01 0.09
MGM 180316P00016000 P 03/16/18 16.0 0.06 0.11
MGM 180316P00017000 P 03/16/18 17.0 0.08 0.13
MGM 180316P00018000 P 03/16/18 18.0 0.09 0.16
MGM 180316P00019000 P 03/16/18 19.0 0.12 0.20
MGM 180316P00020000 P 03/16/18 20.0 0.17 0.24
MGM 180316P00021000 P 03/16/18 21.0 0.21 0.30
MGM 180316P00022000 P 03/16/18 22.0 0.30 0.38
MGM 180316P00023000 P 03/16/18 23.0 0.39 0.47
MGM 180316P00024000 P 03/16/18 24.0 0.49 0.59
MGM 180316P00025000 P 03/16/18 25.0 0.64 0.74
MGM 180316P00026000 P 03/16/18 26.0 0.82 0.93
MGM 180316P00027000 P 03/16/18 27.0 1.04 1.15
MGM 180316P00028000 P 03/16/18 28.0 1.19 1.54
MGM 180316P00029000 P 03/16/18 29.0 1.61 1.88
MGM 180316P00030000 P 03/16/18 30.0 1.97 2.31
MGM 180316P00031000 P 03/16/18 31.0 2.36 2.75
MGM 180316P00032000 P 03/16/18 32.0 2.91 3.10
MGM 180316P00033000 P 03/16/18 33.0 3.40 3.65
MGM 180316P00034000 P 03/16/18 34.0 4.05 4.25
MGM 180316P00035000 P 03/16/18 35.0 4.70 4.95
MGM 180316P00036000 P 03/16/18 36.0 5.35 5.65
MGM 180316P00037000 P 03/16/18 37.0 6.10 6.45
MGM 180316P00038000 P 03/16/18 38.0 5.50 8.40
MGM 180316P00039000 P 03/16/18 39.0 6.40 9.35
MGM 180316P00040000 P 03/16/18 40.0 7.30 10.25
MGM 180316P00041000 P 03/16/18 41.0 8.15 11.00
MGM 180316P00042000 P 03/16/18 42.0 8.50 12.65
MGM 180316P00043000 P 03/16/18 43.0 10.10 13.95
MGM 180316P00044000 P 03/16/18 44.0 10.40 14.70
MGM 180316P00045000 P 03/16/18 45.0 11.35 15.55
MGM 180316P00046000 P 03/16/18 46.0 12.30 16.40
MGM 180316P00047000 P 03/16/18 47.0 13.25 17.65
MGM 180316P00048000 P 03/16/18 48.0 14.25 18.40
MGM 190118C00015000 C 01/18/19 15.0 16.25 17.50
MGM 190118C00018000 C 01/18/19 18.0 13.30 16.50
MGM 190118C00020000 C 01/18/19 20.0 12.15 13.30
MGM 190118C00023000 C 01/18/19 23.0 9.75 10.60
MGM 190118C00025000 C 01/18/19 25.0 8.25 9.50
MGM 190118C00027000 C 01/18/19 27.0 6.90 8.10
MGM 190118C00030000 C 01/18/19 30.0 5.20 6.15
MGM 190118C00032000 C 01/18/19 32.0 4.25 4.85
MGM 190118C00035000 C 01/18/19 35.0 3.05 3.95
MGM 190118C00037000 C 01/18/19 37.0 2.40 3.25
MGM 190118C00040000 C 01/18/19 40.0 1.66 2.49
MGM 190118C00045000 C 01/18/19 45.0 0.84 1.46
MGM 190118C00050000 C 01/18/19 50.0 0.40 0.71
MGM 190118P00015000 P 01/18/19 15.0 0.31 0.72
MGM 190118P00018000 P 01/18/19 18.0 0.57 0.92
MGM 190118P00020000 P 01/18/19 20.0 0.83 1.18
MGM 190118P00023000 P 01/18/19 23.0 1.36 1.69
MGM 190118P00025000 P 01/18/19 25.0 1.87 2.24
MGM 190118P00027000 P 01/18/19 27.0 2.01 3.10
MGM 190118P00030000 P 01/18/19 30.0 3.65 4.30
MGM 190118P00032000 P 01/18/19 32.0 4.60 5.10
MGM 190118P00035000 P 01/18/19 35.0 6.30 6.90
MGM 190118P00037000 P 01/18/19 37.0 7.60 8.65
MGM 190118P00040000 P 01/18/19 40.0 9.75 10.80
MGM 190118P00045000 P 01/18/19 45.0 13.90 14.95
MGM 190118P00050000 P 01/18/19 50.0 18.05 19.30

OPRA data is delayed 15 minutes.