Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Mgm Resorts International (MGM)
As of Oct 2 2014 11:45AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MGM 141003C00015500 C 10/03/14 15.5 6.25 6.85
MGM 141003C00016000 C 10/03/14 16.0 5.75 6.35
MGM 141003C00016500 C 10/03/14 16.5 5.25 5.85
MGM 141003C00017000 C 10/03/14 17.0 4.75 5.05
MGM 141003C00017500 C 10/03/14 17.5 4.25 4.50
MGM 141003C00018000 C 10/03/14 18.0 3.75 3.95
MGM 141003C00018500 C 10/03/14 18.5 3.25 3.50
MGM 141003C00019000 C 10/03/14 19.0 2.76 2.96
MGM 141003C00019500 C 10/03/14 19.5 2.26 2.53
MGM 141003C00020000 C 10/03/14 20.0 1.77 2.03
MGM 141003C00020500 C 10/03/14 20.5 1.28 1.46
MGM 141003C00021000 C 10/03/14 21.0 0.81 0.96
MGM 141003C00021500 C 10/03/14 21.5 0.42 0.47
MGM 141003C00022000 C 10/03/14 22.0 0.15 0.19
MGM 141003C00022500 C 10/03/14 22.5 0.04 0.08
MGM 141003C00023000 C 10/03/14 23.0 0.01 0.09
MGM 141003C00023500 C 10/03/14 23.5 0.00 0.06
MGM 141003C00024000 C 10/03/14 24.0 0.00 0.05
MGM 141003C00024500 C 10/03/14 24.5 0.00 0.05
MGM 141003C00025000 C 10/03/14 25.0 0.00 0.05
MGM 141003C00025500 C 10/03/14 25.5 0.00 0.04
MGM 141003C00026000 C 10/03/14 26.0 0.00 0.05
MGM 141003C00026500 C 10/03/14 26.5 0.00 0.05
MGM 141003C00027000 C 10/03/14 27.0 0.00 0.05
MGM 141003C00027500 C 10/03/14 27.5 0.00 0.05
MGM 141003C00028000 C 10/03/14 28.0 0.00 0.05
MGM 141003C00028500 C 10/03/14 28.5 0.00 0.05
MGM 141003C00029000 C 10/03/14 29.0 0.00 0.05
MGM 141003C00029500 C 10/03/14 29.5 0.00 0.05
MGM 141003C00030000 C 10/03/14 30.0 0.00 0.05
MGM 141003C00030500 C 10/03/14 30.5 0.00 0.05
MGM 141003C00031000 C 10/03/14 31.0 0.00 0.05
MGM 141003C00031500 C 10/03/14 31.5 0.00 0.05
MGM 141003C00032000 C 10/03/14 32.0 0.00 0.05
MGM 141003C00032500 C 10/03/14 32.5 0.00 0.05
MGM 141003C00033000 C 10/03/14 33.0 0.00 0.05
MGM 141003C00033500 C 10/03/14 33.5 0.00 0.05
MGM 141003C00034000 C 10/03/14 34.0 0.00 0.05
MGM 141003C00034500 C 10/03/14 34.5 0.00 0.05
MGM 141003C00035000 C 10/03/14 35.0 0.00 0.04
MGM 141003P00015500 P 10/03/14 15.5 0.00 0.05
MGM 141003P00016000 P 10/03/14 16.0 0.00 0.05
MGM 141003P00016500 P 10/03/14 16.5 0.00 0.04
MGM 141003P00017000 P 10/03/14 17.0 0.00 0.05
MGM 141003P00017500 P 10/03/14 17.5 0.00 0.05
MGM 141003P00018000 P 10/03/14 18.0 0.00 0.05
MGM 141003P00018500 P 10/03/14 18.5 0.00 0.05
MGM 141003P00019000 P 10/03/14 19.0 0.00 0.05
MGM 141003P00019500 P 10/03/14 19.5 0.00 0.05
MGM 141003P00020000 P 10/03/14 20.0 0.00 0.05
MGM 141003P00020500 P 10/03/14 20.5 0.00 0.05
MGM 141003P00021000 P 10/03/14 21.0 0.01 0.06
MGM 141003P00021500 P 10/03/14 21.5 0.04 0.15
MGM 141003P00022000 P 10/03/14 22.0 0.35 0.37
MGM 141003P00022500 P 10/03/14 22.5 0.67 0.78
MGM 141003P00023000 P 10/03/14 23.0 0.89 1.26
MGM 141003P00023500 P 10/03/14 23.5 1.25 1.76
MGM 141003P00024000 P 10/03/14 24.0 1.75 2.25
MGM 141003P00024500 P 10/03/14 24.5 2.22 2.75
MGM 141003P00025000 P 10/03/14 25.0 2.70 3.25
MGM 141003P00025500 P 10/03/14 25.5 3.20 3.75
MGM 141003P00026000 P 10/03/14 26.0 3.70 4.25
MGM 141003P00026500 P 10/03/14 26.5 4.20 4.75
MGM 141003P00027000 P 10/03/14 27.0 4.70 5.25
MGM 141003P00027500 P 10/03/14 27.5 5.20 5.75
MGM 141003P00028000 P 10/03/14 28.0 5.70 6.25
MGM 141003P00028500 P 10/03/14 28.5 6.20 6.75
MGM 141003P00029000 P 10/03/14 29.0 6.70 7.25
MGM 141003P00029500 P 10/03/14 29.5 7.20 7.75
MGM 141003P00030000 P 10/03/14 30.0 7.45 8.30
MGM 141003P00030500 P 10/03/14 30.5 7.95 8.80
MGM 141003P00031000 P 10/03/14 31.0 8.40 9.25
MGM 141003P00031500 P 10/03/14 31.5 8.90 9.75
MGM 141003P00032000 P 10/03/14 32.0 9.30 10.30
MGM 141003P00032500 P 10/03/14 32.5 9.80 10.80
MGM 141003P00033000 P 10/03/14 33.0 9.05 11.30
MGM 141003P00033500 P 10/03/14 33.5 9.60 13.15
MGM 141003P00034000 P 10/03/14 34.0 10.10 13.65
MGM 141003P00034500 P 10/03/14 34.5 10.60 14.15
MGM 141003P00035000 P 10/03/14 35.0 12.00 13.60
MGM 141010C00015000 C 10/10/14 15.0 6.75 7.00
MGM 141010C00015500 C 10/10/14 15.5 6.25 6.50
MGM 141010C00016000 C 10/10/14 16.0 5.75 6.00
MGM 141010C00016500 C 10/10/14 16.5 5.25 5.50
MGM 141010C00017000 C 10/10/14 17.0 4.75 5.00
MGM 141010C00017500 C 10/10/14 17.5 4.25 4.50
MGM 141010C00018000 C 10/10/14 18.0 3.75 4.00
MGM 141010C00018500 C 10/10/14 18.5 3.25 3.50
MGM 141010C00019000 C 10/10/14 19.0 2.79 3.05
MGM 141010C00019500 C 10/10/14 19.5 2.29 2.53
MGM 141010C00020000 C 10/10/14 20.0 1.82 1.92
MGM 141010C00020500 C 10/10/14 20.5 1.37 1.47
MGM 141010C00021000 C 10/10/14 21.0 0.98 1.03
MGM 141010C00021500 C 10/10/14 21.5 0.63 0.72
MGM 141010C00022000 C 10/10/14 22.0 0.36 0.45
MGM 141010C00022500 C 10/10/14 22.5 0.20 0.32
MGM 141010C00023000 C 10/10/14 23.0 0.10 0.12
MGM 141010C00023500 C 10/10/14 23.5 0.05 0.13
MGM 141010C00024000 C 10/10/14 24.0 0.03 0.09
MGM 141010C00024500 C 10/10/14 24.5 0.01 0.07
MGM 141010C00025000 C 10/10/14 25.0 0.01 0.14
MGM 141010C00025500 C 10/10/14 25.5 0.01 0.14
MGM 141010C00026000 C 10/10/14 26.0 0.00 0.03
MGM 141010C00026500 C 10/10/14 26.5 0.00 0.07
MGM 141010C00027000 C 10/10/14 27.0 0.00 0.07
MGM 141010C00027500 C 10/10/14 27.5 0.00 0.11
MGM 141010C00028000 C 10/10/14 28.0 0.00 0.12
MGM 141010C00028500 C 10/10/14 28.5 0.00 0.11
MGM 141010C00029000 C 10/10/14 29.0 0.00 0.11
MGM 141010C00029500 C 10/10/14 29.5 0.00 0.11
MGM 141010C00030000 C 10/10/14 30.0 0.00 0.11
MGM 141010C00030500 C 10/10/14 30.5 0.00 0.11
MGM 141010C00031000 C 10/10/14 31.0 0.00 0.11
MGM 141010C00031500 C 10/10/14 31.5 0.00 0.11
MGM 141010C00032000 C 10/10/14 32.0 0.00 0.11
MGM 141010C00032500 C 10/10/14 32.5 0.00 0.11
MGM 141010C00033000 C 10/10/14 33.0 0.00 0.11
MGM 141010C00033500 C 10/10/14 33.5 0.00 0.11
MGM 141010C00034000 C 10/10/14 34.0 0.00 0.11
MGM 141010P00015000 P 10/10/14 15.0 0.00 0.05
MGM 141010P00015500 P 10/10/14 15.5 0.00 0.11
MGM 141010P00016000 P 10/10/14 16.0 0.00 0.11
MGM 141010P00016500 P 10/10/14 16.5 0.00 0.07
MGM 141010P00017000 P 10/10/14 17.0 0.00 0.07
MGM 141010P00017500 P 10/10/14 17.5 0.00 0.07
MGM 141010P00018000 P 10/10/14 18.0 0.00 0.07
MGM 141010P00018500 P 10/10/14 18.5 0.00 0.07
MGM 141010P00019000 P 10/10/14 19.0 0.00 0.07
MGM 141010P00019500 P 10/10/14 19.5 0.00 0.07
MGM 141010P00020000 P 10/10/14 20.0 0.01 0.07
MGM 141010P00020500 P 10/10/14 20.5 0.04 0.11
MGM 141010P00021000 P 10/10/14 21.0 0.09 0.20
MGM 141010P00021500 P 10/10/14 21.5 0.16 0.36
MGM 141010P00022000 P 10/10/14 22.0 0.56 0.62
MGM 141010P00022500 P 10/10/14 22.5 0.78 0.92
MGM 141010P00023000 P 10/10/14 23.0 1.27 1.32
MGM 141010P00023500 P 10/10/14 23.5 1.54 1.79
MGM 141010P00024000 P 10/10/14 24.0 1.77 2.27
MGM 141010P00024500 P 10/10/14 24.5 2.26 2.76
MGM 141010P00025000 P 10/10/14 25.0 2.75 3.25
MGM 141010P00025500 P 10/10/14 25.5 3.20 3.75
MGM 141010P00026000 P 10/10/14 26.0 3.70 4.25
MGM 141010P00026500 P 10/10/14 26.5 4.20 4.75
MGM 141010P00027000 P 10/10/14 27.0 4.70 5.25
MGM 141010P00027500 P 10/10/14 27.5 5.20 5.75
MGM 141010P00028000 P 10/10/14 28.0 5.70 6.25
MGM 141010P00028500 P 10/10/14 28.5 6.20 6.75
MGM 141010P00029000 P 10/10/14 29.0 6.70 7.25
MGM 141010P00029500 P 10/10/14 29.5 7.20 7.75
MGM 141010P00030000 P 10/10/14 30.0 7.25 8.35
MGM 141010P00030500 P 10/10/14 30.5 7.75 8.85
MGM 141010P00031000 P 10/10/14 31.0 7.20 9.50
MGM 141010P00031500 P 10/10/14 31.5 7.65 10.00
MGM 141010P00032000 P 10/10/14 32.0 8.00 11.70
MGM 141010P00032500 P 10/10/14 32.5 8.60 12.20
MGM 141010P00033000 P 10/10/14 33.0 8.90 12.50
MGM 141010P00033500 P 10/10/14 33.5 9.40 13.00
MGM 141010P00034000 P 10/10/14 34.0 10.05 13.45
MGM 141018C00015500 C 10/18/14 15.5 6.25 6.60
MGM 141018C00016000 C 10/18/14 16.0 5.75 6.10
MGM 141018C00016500 C 10/18/14 16.5 5.25 5.60
MGM 141018C00017000 C 10/18/14 17.0 4.75 5.10
MGM 141018C00017500 C 10/18/14 17.5 4.25 4.60
MGM 141018C00018000 C 10/18/14 18.0 3.75 4.10
MGM 141018C00018500 C 10/18/14 18.5 3.30 3.60
MGM 141018C00019000 C 10/18/14 19.0 2.81 3.05
MGM 141018C00019500 C 10/18/14 19.5 2.34 2.53
MGM 141018C00020000 C 10/18/14 20.0 1.89 2.01
MGM 141018C00020500 C 10/18/14 20.5 1.49 1.54
MGM 141018C00021000 C 10/18/14 21.0 1.10 1.15
MGM 141018C00021500 C 10/18/14 21.5 0.77 0.80
MGM 141018C00022000 C 10/18/14 22.0 0.52 0.54
MGM 141018C00022500 C 10/18/14 22.5 0.33 0.35
MGM 141018C00023000 C 10/18/14 23.0 0.20 0.22
MGM 141018C00023500 C 10/18/14 23.5 0.12 0.13
MGM 141018C00024000 C 10/18/14 24.0 0.07 0.09
MGM 141018C00024500 C 10/18/14 24.5 0.04 0.07
MGM 141018C00025000 C 10/18/14 25.0 0.02 0.05
MGM 141018C00025500 C 10/18/14 25.5 0.01 0.03
MGM 141018C00026000 C 10/18/14 26.0 0.01 0.03
MGM 141018C00026500 C 10/18/14 26.5 0.00 0.02
MGM 141018C00027000 C 10/18/14 27.0 0.00 0.01
MGM 141018C00027500 C 10/18/14 27.5 0.00 0.01
MGM 141018C00028000 C 10/18/14 28.0 0.00 0.01
MGM 141018C00028500 C 10/18/14 28.5 0.00 0.01
MGM 141018C00029000 C 10/18/14 29.0 0.00 0.01
MGM 141018C00029500 C 10/18/14 29.5 0.00 0.01
MGM 141018C00030000 C 10/18/14 30.0 0.00 0.01
MGM 141018C00030500 C 10/18/14 30.5 0.00 0.01
MGM 141018C00031000 C 10/18/14 31.0 0.00 0.01
MGM 141018C00031500 C 10/18/14 31.5 0.00 0.01
MGM 141018C00032000 C 10/18/14 32.0 0.00 0.01
MGM 141018C00032500 C 10/18/14 32.5 0.00 0.01
MGM 141018C00033000 C 10/18/14 33.0 0.00 0.01
MGM 141018C00034000 C 10/18/14 34.0 0.00 0.01
MGM 141018C00035000 C 10/18/14 35.0 0.00 0.01
MGM 141018P00015500 P 10/18/14 15.5 0.00 0.02
MGM 141018P00016000 P 10/18/14 16.0 0.00 0.02
MGM 141018P00016500 P 10/18/14 16.5 0.00 0.02
MGM 141018P00017000 P 10/18/14 17.0 0.00 0.02
MGM 141018P00017500 P 10/18/14 17.5 0.00 0.02
MGM 141018P00018000 P 10/18/14 18.0 0.00 0.02
MGM 141018P00018500 P 10/18/14 18.5 0.01 0.03
MGM 141018P00019000 P 10/18/14 19.0 0.03 0.05
MGM 141018P00019500 P 10/18/14 19.5 0.05 0.08
MGM 141018P00020000 P 10/18/14 20.0 0.10 0.12
MGM 141018P00020500 P 10/18/14 20.5 0.18 0.20
MGM 141018P00021000 P 10/18/14 21.0 0.29 0.31
MGM 141018P00021500 P 10/18/14 21.5 0.46 0.49
MGM 141018P00022000 P 10/18/14 22.0 0.70 0.72
MGM 141018P00022500 P 10/18/14 22.5 1.01 1.05
MGM 141018P00023000 P 10/18/14 23.0 1.37 1.40
MGM 141018P00023500 P 10/18/14 23.5 1.76 1.85
MGM 141018P00024000 P 10/18/14 24.0 2.22 2.31
MGM 141018P00024500 P 10/18/14 24.5 2.49 2.78
MGM 141018P00025000 P 10/18/14 25.0 2.96 3.30
MGM 141018P00025500 P 10/18/14 25.5 3.40 3.75
MGM 141018P00026000 P 10/18/14 26.0 3.90 4.25
MGM 141018P00026500 P 10/18/14 26.5 4.40 4.75
MGM 141018P00027000 P 10/18/14 27.0 4.90 5.25
MGM 141018P00027500 P 10/18/14 27.5 5.40 5.75
MGM 141018P00028000 P 10/18/14 28.0 5.90 6.25
MGM 141018P00028500 P 10/18/14 28.5 6.40 6.75
MGM 141018P00029000 P 10/18/14 29.0 6.90 7.25
MGM 141018P00029500 P 10/18/14 29.5 7.40 7.75
MGM 141018P00030000 P 10/18/14 30.0 7.55 8.30
MGM 141018P00030500 P 10/18/14 30.5 7.80 8.80
MGM 141018P00031000 P 10/18/14 31.0 7.40 10.05
MGM 141018P00031500 P 10/18/14 31.5 7.60 10.75
MGM 141018P00032000 P 10/18/14 32.0 8.30 11.35
MGM 141018P00032500 P 10/18/14 32.5 8.60 11.95
MGM 141018P00033000 P 10/18/14 33.0 9.05 12.45
MGM 141018P00034000 P 10/18/14 34.0 9.90 13.70
MGM 141018P00035000 P 10/18/14 35.0 11.15 14.45
MGM 141024C00016000 C 10/24/14 16.0 5.75 6.35
MGM 141024C00016500 C 10/24/14 16.5 5.25 5.85
MGM 141024C00017000 C 10/24/14 17.0 4.75 5.35
MGM 141024C00017500 C 10/24/14 17.5 4.25 4.85
MGM 141024C00018000 C 10/24/14 18.0 3.75 4.35
MGM 141024C00018500 C 10/24/14 18.5 3.30 3.85
MGM 141024C00019000 C 10/24/14 19.0 2.83 3.25
MGM 141024C00019500 C 10/24/14 19.5 2.38 2.77
MGM 141024C00020000 C 10/24/14 20.0 1.95 2.03
MGM 141024C00020500 C 10/24/14 20.5 1.54 1.62
MGM 141024C00021000 C 10/24/14 21.0 1.18 1.25
MGM 141024C00021500 C 10/24/14 21.5 0.86 0.94
MGM 141024C00022000 C 10/24/14 22.0 0.61 0.67
MGM 141024C00022500 C 10/24/14 22.5 0.42 0.48
MGM 141024C00023000 C 10/24/14 23.0 0.27 0.33
MGM 141024C00023500 C 10/24/14 23.5 0.18 0.22
MGM 141024C00024000 C 10/24/14 24.0 0.11 0.16
MGM 141024C00024500 C 10/24/14 24.5 0.07 0.11
MGM 141024C00025000 C 10/24/14 25.0 0.04 0.08
MGM 141024C00025500 C 10/24/14 25.5 0.03 0.06
MGM 141024C00026000 C 10/24/14 26.0 0.01 0.05
MGM 141024C00026500 C 10/24/14 26.5 0.01 0.04
MGM 141024C00027000 C 10/24/14 27.0 0.00 0.04
MGM 141024C00027500 C 10/24/14 27.5 0.01 0.04
MGM 141024C00028000 C 10/24/14 28.0 0.00 0.04
MGM 141024C00028500 C 10/24/14 28.5 0.00 0.03
MGM 141024C00029000 C 10/24/14 29.0 0.00 0.03
MGM 141024C00029500 C 10/24/14 29.5 0.00 0.03
MGM 141024C00030000 C 10/24/14 30.0 0.00 0.03
MGM 141024C00030500 C 10/24/14 30.5 0.00 0.03
MGM 141024C00031000 C 10/24/14 31.0 0.00 0.03
MGM 141024C00031500 C 10/24/14 31.5 0.00 0.03
MGM 141024C00032000 C 10/24/14 32.0 0.00 0.03
MGM 141024C00032500 C 10/24/14 32.5 0.00 0.03
MGM 141024C00033000 C 10/24/14 33.0 0.00 0.03
MGM 141024C00033500 C 10/24/14 33.5 0.00 0.03
MGM 141024C00034000 C 10/24/14 34.0 0.00 0.03
MGM 141024P00016000 P 10/24/14 16.0 0.00 0.03
MGM 141024P00016500 P 10/24/14 16.5 0.00 0.04
MGM 141024P00017000 P 10/24/14 17.0 0.00 0.04
MGM 141024P00017500 P 10/24/14 17.5 0.00 0.04
MGM 141024P00018000 P 10/24/14 18.0 0.01 0.05
MGM 141024P00018500 P 10/24/14 18.5 0.01 0.06
MGM 141024P00019000 P 10/24/14 19.0 0.03 0.08
MGM 141024P00019500 P 10/24/14 19.5 0.07 0.13
MGM 141024P00020000 P 10/24/14 20.0 0.15 0.20
MGM 141024P00020500 P 10/24/14 20.5 0.26 0.30
MGM 141024P00021000 P 10/24/14 21.0 0.39 0.43
MGM 141024P00021500 P 10/24/14 21.5 0.56 0.62
MGM 141024P00022000 P 10/24/14 22.0 0.78 0.87
MGM 141024P00022500 P 10/24/14 22.5 1.09 1.17
MGM 141024P00023000 P 10/24/14 23.0 1.44 1.53
MGM 141024P00023500 P 10/24/14 23.5 1.81 1.92
MGM 141024P00024000 P 10/24/14 24.0 2.23 2.36
MGM 141024P00024500 P 10/24/14 24.5 2.67 2.82
MGM 141024P00025000 P 10/24/14 25.0 2.77 3.30
MGM 141024P00025500 P 10/24/14 25.5 3.20 3.80
MGM 141024P00026000 P 10/24/14 26.0 3.70 4.30
MGM 141024P00026500 P 10/24/14 26.5 4.20 4.80
MGM 141024P00027000 P 10/24/14 27.0 4.70 5.30
MGM 141024P00027500 P 10/24/14 27.5 5.15 5.80
MGM 141024P00028000 P 10/24/14 28.0 5.65 6.25
MGM 141024P00028500 P 10/24/14 28.5 6.15 6.80
MGM 141024P00029000 P 10/24/14 29.0 6.65 7.45
MGM 141024P00029500 P 10/24/14 29.5 7.15 7.85
MGM 141024P00030000 P 10/24/14 30.0 6.00 8.45
MGM 141024P00030500 P 10/24/14 30.5 6.90 9.80
MGM 141024P00031000 P 10/24/14 31.0 7.10 10.55
MGM 141024P00031500 P 10/24/14 31.5 7.65 10.90
MGM 141024P00032000 P 10/24/14 32.0 8.15 11.70
MGM 141024P00032500 P 10/24/14 32.5 8.60 12.20
MGM 141024P00033000 P 10/24/14 33.0 9.10 12.70
MGM 141024P00033500 P 10/24/14 33.5 9.60 13.20
MGM 141024P00034000 P 10/24/14 34.0 10.15 13.45
MGM 141031C00017000 C 10/31/14 17.0 4.75 5.55
MGM 141031C00018000 C 10/31/14 18.0 3.75 4.60
MGM 141031C00018500 C 10/31/14 18.5 3.35 4.10
MGM 141031C00019000 C 10/31/14 19.0 2.87 3.45
MGM 141031C00019500 C 10/31/14 19.5 2.47 3.15
MGM 141031C00020000 C 10/31/14 20.0 2.03 2.67
MGM 141031C00020500 C 10/31/14 20.5 1.65 2.24
MGM 141031C00021000 C 10/31/14 21.0 1.30 1.55
MGM 141031C00021500 C 10/31/14 21.5 1.02 1.20
MGM 141031C00022000 C 10/31/14 22.0 0.77 0.84
MGM 141031C00022500 C 10/31/14 22.5 0.58 0.73
MGM 141031C00023000 C 10/31/14 23.0 0.42 0.67
MGM 141031C00023500 C 10/31/14 23.5 0.30 0.40
MGM 141031C00024000 C 10/31/14 24.0 0.22 0.36
MGM 141031C00024500 C 10/31/14 24.5 0.07 0.25
MGM 141031C00025000 C 10/31/14 25.0 0.08 0.25
MGM 141031C00025500 C 10/31/14 25.5 0.04 0.18
MGM 141031C00026000 C 10/31/14 26.0 0.03 0.17
MGM 141031C00026500 C 10/31/14 26.5 0.03 0.25
MGM 141031C00027000 C 10/31/14 27.0 0.02 0.10
MGM 141031C00027500 C 10/31/14 27.5 0.01 0.14
MGM 141031C00028000 C 10/31/14 28.0 0.00 0.09
MGM 141031C00028500 C 10/31/14 28.5 0.00 0.25
MGM 141031C00029000 C 10/31/14 29.0 0.00 0.09
MGM 141031C00029500 C 10/31/14 29.5 0.00 0.24
MGM 141031C00030000 C 10/31/14 30.0 0.00 0.11
MGM 141031C00030500 C 10/31/14 30.5 0.00 0.25
MGM 141031C00031000 C 10/31/14 31.0 0.00 0.15
MGM 141031C00031500 C 10/31/14 31.5 0.00 0.23
MGM 141031C00032000 C 10/31/14 32.0 0.00 0.17
MGM 141031C00032500 C 10/31/14 32.5 0.00 0.21
MGM 141031C00033000 C 10/31/14 33.0 0.00 0.20
MGM 141031C00033500 C 10/31/14 33.5 0.00 0.20
MGM 141031C00034000 C 10/31/14 34.0 0.00 0.19
MGM 141031P00017000 P 10/31/14 17.0 0.01 0.13
MGM 141031P00018000 P 10/31/14 18.0 0.01 0.10
MGM 141031P00018500 P 10/31/14 18.5 0.03 0.20
MGM 141031P00019000 P 10/31/14 19.0 0.04 0.20
MGM 141031P00019500 P 10/31/14 19.5 0.02 0.24
MGM 141031P00020000 P 10/31/14 20.0 0.10 0.29
MGM 141031P00020500 P 10/31/14 20.5 0.29 0.42
MGM 141031P00021000 P 10/31/14 21.0 0.53 0.58
MGM 141031P00021500 P 10/31/14 21.5 0.66 0.78
MGM 141031P00022000 P 10/31/14 22.0 0.96 1.03
MGM 141031P00022500 P 10/31/14 22.5 1.18 1.35
MGM 141031P00023000 P 10/31/14 23.0 1.48 1.69
MGM 141031P00023500 P 10/31/14 23.5 1.57 2.08
MGM 141031P00024000 P 10/31/14 24.0 2.05 2.47
MGM 141031P00024500 P 10/31/14 24.5 2.38 2.92
MGM 141031P00025000 P 10/31/14 25.0 2.88 3.40
MGM 141031P00025500 P 10/31/14 25.5 3.15 3.90
MGM 141031P00026000 P 10/31/14 26.0 3.60 4.40
MGM 141031P00026500 P 10/31/14 26.5 4.05 4.85
MGM 141031P00027000 P 10/31/14 27.0 4.55 5.35
MGM 141031P00027500 P 10/31/14 27.5 5.05 5.80
MGM 141031P00028000 P 10/31/14 28.0 5.55 6.30
MGM 141031P00028500 P 10/31/14 28.5 6.00 6.80
MGM 141031P00029000 P 10/31/14 29.0 6.50 7.30
MGM 141031P00029500 P 10/31/14 29.5 7.00 7.80
MGM 141031P00030000 P 10/31/14 30.0 7.50 8.30
MGM 141031P00030500 P 10/31/14 30.5 8.00 8.85
MGM 141031P00031000 P 10/31/14 31.0 8.35 9.40
MGM 141031P00031500 P 10/31/14 31.5 8.80 9.95
MGM 141031P00032000 P 10/31/14 32.0 8.25 11.25
MGM 141031P00032500 P 10/31/14 32.5 8.50 12.15
MGM 141031P00033000 P 10/31/14 33.0 9.10 12.70
MGM 141031P00033500 P 10/31/14 33.5 9.60 13.20
MGM 141031P00034000 P 10/31/14 34.0 10.15 13.45
MGM 141107C00015000 C 11/07/14 15.0 6.70 7.60
MGM 141107C00015500 C 11/07/14 15.5 6.20 7.10
MGM 141107C00016000 C 11/07/14 16.0 5.70 6.60
MGM 141107C00016500 C 11/07/14 16.5 5.25 6.10
MGM 141107C00017000 C 11/07/14 17.0 4.75 5.55
MGM 141107C00017500 C 11/07/14 17.5 4.25 5.10
MGM 141107C00018000 C 11/07/14 18.0 3.80 4.60
MGM 141107C00018500 C 11/07/14 18.5 3.30 4.10
MGM 141107C00019000 C 11/07/14 19.0 2.92 3.45
MGM 141107C00019500 C 11/07/14 19.5 2.50 3.20
MGM 141107C00020000 C 11/07/14 20.0 2.09 2.47
MGM 141107C00020500 C 11/07/14 20.5 1.72 2.02
MGM 141107C00021000 C 11/07/14 21.0 1.38 1.56
MGM 141107C00021500 C 11/07/14 21.5 1.11 1.26
MGM 141107C00022000 C 11/07/14 22.0 0.87 0.94
MGM 141107C00022500 C 11/07/14 22.5 0.65 0.81
MGM 141107C00023000 C 11/07/14 23.0 0.51 0.72
MGM 141107C00023500 C 11/07/14 23.5 0.39 0.59
MGM 141107C00024000 C 11/07/14 24.0 0.29 0.41
MGM 141107C00024500 C 11/07/14 24.5 0.22 0.37
MGM 141107C00025000 C 11/07/14 25.0 0.15 0.22
MGM 141107C00025500 C 11/07/14 25.5 0.11 0.24
MGM 141107C00026000 C 11/07/14 26.0 0.05 0.15
MGM 141107C00026500 C 11/07/14 26.5 0.05 0.25
MGM 141107C00027000 C 11/07/14 27.0 0.01 0.16
MGM 141107C00027500 C 11/07/14 27.5 0.02 0.14
MGM 141107C00028000 C 11/07/14 28.0 0.01 0.10
MGM 141107C00028500 C 11/07/14 28.5 0.01 0.18
MGM 141107C00029000 C 11/07/14 29.0 0.00 0.25
MGM 141107C00029500 C 11/07/14 29.5 0.00 0.17
MGM 141107C00030000 C 11/07/14 30.0 0.00 0.09
MGM 141107C00030500 C 11/07/14 30.5 0.00 0.25
MGM 141107C00031000 C 11/07/14 31.0 0.00 0.25
MGM 141107C00031500 C 11/07/14 31.5 0.00 0.25
MGM 141107C00032000 C 11/07/14 32.0 0.00 0.22
MGM 141107C00032500 C 11/07/14 32.5 0.00 0.16
MGM 141107C00033000 C 11/07/14 33.0 0.00 0.16
MGM 141107P00015000 P 11/07/14 15.0 0.00 0.10
MGM 141107P00015500 P 11/07/14 15.5 0.00 0.25
MGM 141107P00016000 P 11/07/14 16.0 0.00 0.10
MGM 141107P00016500 P 11/07/14 16.5 0.01 0.10
MGM 141107P00017000 P 11/07/14 17.0 0.02 0.10
MGM 141107P00017500 P 11/07/14 17.5 0.03 0.12
MGM 141107P00018000 P 11/07/14 18.0 0.01 0.14
MGM 141107P00018500 P 11/07/14 18.5 0.03 0.17
MGM 141107P00019000 P 11/07/14 19.0 0.09 0.19
MGM 141107P00019500 P 11/07/14 19.5 0.16 0.28
MGM 141107P00020000 P 11/07/14 20.0 0.24 0.37
MGM 141107P00020500 P 11/07/14 20.5 0.33 0.51
MGM 141107P00021000 P 11/07/14 21.0 0.53 0.69
MGM 141107P00021500 P 11/07/14 21.5 0.78 0.90
MGM 141107P00022000 P 11/07/14 22.0 1.00 1.14
MGM 141107P00022500 P 11/07/14 22.5 1.27 1.47
MGM 141107P00023000 P 11/07/14 23.0 1.51 1.81
MGM 141107P00023500 P 11/07/14 23.5 1.82 2.17
MGM 141107P00024000 P 11/07/14 24.0 1.95 2.60
MGM 141107P00024500 P 11/07/14 24.5 2.34 3.05
MGM 141107P00025000 P 11/07/14 25.0 2.75 3.50
MGM 141107P00025500 P 11/07/14 25.5 3.20 3.95
MGM 141107P00026000 P 11/07/14 26.0 3.65 4.40
MGM 141107P00026500 P 11/07/14 26.5 4.10 4.90
MGM 141107P00027000 P 11/07/14 27.0 4.55 5.35
MGM 141107P00027500 P 11/07/14 27.5 5.05 5.85
MGM 141107P00028000 P 11/07/14 28.0 5.55 6.35
MGM 141107P00028500 P 11/07/14 28.5 6.05 6.80
MGM 141107P00029000 P 11/07/14 29.0 6.55 7.30
MGM 141107P00029500 P 11/07/14 29.5 7.05 7.80
MGM 141107P00030000 P 11/07/14 30.0 7.55 8.30
MGM 141107P00030500 P 11/07/14 30.5 8.05 8.80
MGM 141107P00031000 P 11/07/14 31.0 8.50 9.30
MGM 141107P00031500 P 11/07/14 31.5 9.00 9.80
MGM 141107P00032000 P 11/07/14 32.0 8.30 11.30
MGM 141107P00032500 P 11/07/14 32.5 8.60 11.90
MGM 141107P00033000 P 11/07/14 33.0 9.05 12.65
MGM 141114C00015000 C 11/14/14 15.0 6.70 7.70
MGM 141114C00015500 C 11/14/14 15.5 6.20 7.05
MGM 141114C00016000 C 11/14/14 16.0 5.75 6.65
MGM 141114C00016500 C 11/14/14 16.5 5.25 6.10
MGM 141114C00017000 C 11/14/14 17.0 4.75 5.65
MGM 141114C00017500 C 11/14/14 17.5 4.25 5.15
MGM 141114C00018000 C 11/14/14 18.0 3.80 4.65
MGM 141114C00018500 C 11/14/14 18.5 3.35 4.15
MGM 141114C00019000 C 11/14/14 19.0 2.93 3.30
MGM 141114C00019500 C 11/14/14 19.5 2.51 3.20
MGM 141114C00020000 C 11/14/14 20.0 2.10 2.48
MGM 141114C00020500 C 11/14/14 20.5 1.74 2.12
MGM 141114C00021000 C 11/14/14 21.0 1.42 1.56
MGM 141114C00021500 C 11/14/14 21.5 1.13 1.65
MGM 141114C00022000 C 11/14/14 22.0 0.90 1.04
MGM 141114C00022500 C 11/14/14 22.5 0.70 0.97
MGM 141114C00023000 C 11/14/14 23.0 0.54 0.70
MGM 141114C00023500 C 11/14/14 23.5 0.41 0.57
MGM 141114C00024000 C 11/14/14 24.0 0.31 0.39
MGM 141114C00024500 C 11/14/14 24.5 0.24 0.36
MGM 141114C00025000 C 11/14/14 25.0 0.18 0.23
MGM 141114C00025500 C 11/14/14 25.5 0.12 0.24
MGM 141114C00026000 C 11/14/14 26.0 0.07 0.14
MGM 141114C00026500 C 11/14/14 26.5 0.05 0.20
MGM 141114C00027000 C 11/14/14 27.0 0.04 0.13
MGM 141114C00027500 C 11/14/14 27.5 0.03 0.11
MGM 141114C00028000 C 11/14/14 28.0 0.02 0.09
MGM 141114C00028500 C 11/14/14 28.5 0.00 0.11
MGM 141114C00029000 C 11/14/14 29.0 0.00 0.14
MGM 141114C00029500 C 11/14/14 29.5 0.00 0.10
MGM 141114C00030000 C 11/14/14 30.0 0.00 0.07
MGM 141114C00030500 C 11/14/14 30.5 0.00 0.14
MGM 141114C00031000 C 11/14/14 31.0 0.00 0.13
MGM 141114C00031500 C 11/14/14 31.5 0.00 0.14
MGM 141114C00032000 C 11/14/14 32.0 0.00 0.13
MGM 141114C00032500 C 11/14/14 32.5 0.00 0.09
MGM 141114P00015000 P 11/14/14 15.0 0.00 0.07
MGM 141114P00015500 P 11/14/14 15.5 0.00 0.14
MGM 141114P00016000 P 11/14/14 16.0 0.00 0.08
MGM 141114P00016500 P 11/14/14 16.5 0.02 0.08
MGM 141114P00017000 P 11/14/14 17.0 0.02 0.09
MGM 141114P00017500 P 11/14/14 17.5 0.03 0.10
MGM 141114P00018000 P 11/14/14 18.0 0.04 0.15
MGM 141114P00018500 P 11/14/14 18.5 0.07 0.18
MGM 141114P00019000 P 11/14/14 19.0 0.12 0.22
MGM 141114P00019500 P 11/14/14 19.5 0.17 0.31
MGM 141114P00020000 P 11/14/14 20.0 0.27 0.40
MGM 141114P00020500 P 11/14/14 20.5 0.35 0.54
MGM 141114P00021000 P 11/14/14 21.0 0.49 0.71
MGM 141114P00021500 P 11/14/14 21.5 0.71 0.92
MGM 141114P00022000 P 11/14/14 22.0 0.87 1.18
MGM 141114P00022500 P 11/14/14 22.5 1.22 1.49
MGM 141114P00023000 P 11/14/14 23.0 1.39 1.84
MGM 141114P00023500 P 11/14/14 23.5 1.69 2.23
MGM 141114P00024000 P 11/14/14 24.0 2.08 2.62
MGM 141114P00024500 P 11/14/14 24.5 2.33 3.05
MGM 141114P00025000 P 11/14/14 25.0 2.87 3.50
MGM 141114P00025500 P 11/14/14 25.5 3.20 3.95
MGM 141114P00026000 P 11/14/14 26.0 3.65 4.40
MGM 141114P00026500 P 11/14/14 26.5 4.10 4.90
MGM 141114P00027000 P 11/14/14 27.0 4.55 5.35
MGM 141114P00027500 P 11/14/14 27.5 5.05 5.85
MGM 141114P00028000 P 11/14/14 28.0 5.50 6.35
MGM 141114P00028500 P 11/14/14 28.5 6.00 6.80
MGM 141114P00029000 P 11/14/14 29.0 6.50 7.30
MGM 141114P00029500 P 11/14/14 29.5 7.00 7.80
MGM 141114P00030000 P 11/14/14 30.0 7.50 8.30
MGM 141114P00030500 P 11/14/14 30.5 7.95 8.80
MGM 141114P00031000 P 11/14/14 31.0 8.15 9.55
MGM 141114P00031500 P 11/14/14 31.5 7.65 10.95
MGM 141114P00032000 P 11/14/14 32.0 8.15 11.45
MGM 141114P00032500 P 11/14/14 32.5 8.65 11.95
MGM 141122C00015000 C 11/22/14 15.0 6.80 7.35
MGM 141122C00016000 C 11/22/14 16.0 5.80 6.35
MGM 141122C00017000 C 11/22/14 17.0 4.85 5.35
MGM 141122C00018000 C 11/22/14 18.0 3.90 4.40
MGM 141122C00019000 C 11/22/14 19.0 3.00 3.15
MGM 141122C00020000 C 11/22/14 20.0 2.22 2.35
MGM 141122C00021000 C 11/22/14 21.0 1.55 1.58
MGM 141122C00022000 C 11/22/14 22.0 1.01 1.04
MGM 141122C00023000 C 11/22/14 23.0 0.62 0.64
MGM 141122C00024000 C 11/22/14 24.0 0.35 0.39
MGM 141122C00025000 C 11/22/14 25.0 0.20 0.22
MGM 141122C00026000 C 11/22/14 26.0 0.11 0.14
MGM 141122C00027000 C 11/22/14 27.0 0.06 0.09
MGM 141122C00028000 C 11/22/14 28.0 0.03 0.06
MGM 141122C00029000 C 11/22/14 29.0 0.02 0.04
MGM 141122C00030000 C 11/22/14 30.0 0.00 0.03
MGM 141122C00031000 C 11/22/14 31.0 0.00 0.02
MGM 141122C00032000 C 11/22/14 32.0 0.00 0.02
MGM 141122C00033000 C 11/22/14 33.0 0.00 0.02
MGM 141122P00015000 P 11/22/14 15.0 0.01 0.03
MGM 141122P00016000 P 11/22/14 16.0 0.02 0.05
MGM 141122P00017000 P 11/22/14 17.0 0.05 0.07
MGM 141122P00018000 P 11/22/14 18.0 0.11 0.14
MGM 141122P00019000 P 11/22/14 19.0 0.21 0.25
MGM 141122P00020000 P 11/22/14 20.0 0.42 0.44
MGM 141122P00021000 P 11/22/14 21.0 0.71 0.75
MGM 141122P00022000 P 11/22/14 22.0 1.18 1.21
MGM 141122P00023000 P 11/22/14 23.0 1.78 1.82
MGM 141122P00024000 P 11/22/14 24.0 2.45 2.59
MGM 141122P00025000 P 11/22/14 25.0 3.30 3.45
MGM 141122P00026000 P 11/22/14 26.0 4.20 4.35
MGM 141122P00027000 P 11/22/14 27.0 4.80 5.30
MGM 141122P00028000 P 11/22/14 28.0 5.75 6.30
MGM 141122P00029000 P 11/22/14 29.0 6.70 7.25
MGM 141122P00030000 P 11/22/14 30.0 7.70 8.25
MGM 141122P00031000 P 11/22/14 31.0 8.55 9.25
MGM 141122P00032000 P 11/22/14 32.0 9.30 11.20
MGM 141122P00033000 P 11/22/14 33.0 10.45 11.25
MGM 141220C00013000 C 12/20/14 13.0 8.80 9.50
MGM 141220C00014000 C 12/20/14 14.0 7.80 8.50
MGM 141220C00015000 C 12/20/14 15.0 6.80 7.35
MGM 141220C00016000 C 12/20/14 16.0 5.85 6.35
MGM 141220C00017000 C 12/20/14 17.0 4.90 5.40
MGM 141220C00018000 C 12/20/14 18.0 3.95 4.40
MGM 141220C00019000 C 12/20/14 19.0 3.10 3.25
MGM 141220C00020000 C 12/20/14 20.0 2.36 2.50
MGM 141220C00021000 C 12/20/14 21.0 1.70 1.74
MGM 141220C00022000 C 12/20/14 22.0 1.18 1.21
MGM 141220C00023000 C 12/20/14 23.0 0.77 0.80
MGM 141220C00024000 C 12/20/14 24.0 0.49 0.52
MGM 141220C00025000 C 12/20/14 25.0 0.31 0.33
MGM 141220C00026000 C 12/20/14 26.0 0.19 0.21
MGM 141220C00027000 C 12/20/14 27.0 0.11 0.14
MGM 141220C00028000 C 12/20/14 28.0 0.07 0.09
MGM 141220C00029000 C 12/20/14 29.0 0.05 0.07
MGM 141220C00030000 C 12/20/14 30.0 0.03 0.04
MGM 141220C00031000 C 12/20/14 31.0 0.02 0.04
MGM 141220C00032000 C 12/20/14 32.0 0.01 0.03
MGM 141220C00033000 C 12/20/14 33.0 0.00 0.03
MGM 141220C00034000 C 12/20/14 34.0 0.00 0.03
MGM 141220C00035000 C 12/20/14 35.0 0.00 0.02
MGM 141220C00036000 C 12/20/14 36.0 0.00 0.02
MGM 141220C00037000 C 12/20/14 37.0 0.00 0.02
MGM 141220C00038000 C 12/20/14 38.0 0.00 0.02
MGM 141220C00039000 C 12/20/14 39.0 0.00 0.01
MGM 141220P00013000 P 12/20/14 13.0 0.00 0.03
MGM 141220P00014000 P 12/20/14 14.0 0.01 0.03
MGM 141220P00015000 P 12/20/14 15.0 0.02 0.05
MGM 141220P00016000 P 12/20/14 16.0 0.04 0.07
MGM 141220P00017000 P 12/20/14 17.0 0.09 0.12
MGM 141220P00018000 P 12/20/14 18.0 0.17 0.20
MGM 141220P00019000 P 12/20/14 19.0 0.32 0.34
MGM 141220P00020000 P 12/20/14 20.0 0.53 0.57
MGM 141220P00021000 P 12/20/14 21.0 0.87 0.90
MGM 141220P00022000 P 12/20/14 22.0 1.34 1.37
MGM 141220P00023000 P 12/20/14 23.0 1.93 1.97
MGM 141220P00024000 P 12/20/14 24.0 2.64 2.69
MGM 141220P00025000 P 12/20/14 25.0 3.40 3.55
MGM 141220P00026000 P 12/20/14 26.0 4.25 4.40
MGM 141220P00027000 P 12/20/14 27.0 4.85 5.35
MGM 141220P00028000 P 12/20/14 28.0 5.80 6.30
MGM 141220P00029000 P 12/20/14 29.0 6.75 7.30
MGM 141220P00030000 P 12/20/14 30.0 7.75 8.30
MGM 141220P00031000 P 12/20/14 31.0 8.70 9.25
MGM 141220P00032000 P 12/20/14 32.0 9.50 10.25
MGM 141220P00033000 P 12/20/14 33.0 10.35 11.35
MGM 141220P00034000 P 12/20/14 34.0 11.05 13.25
MGM 141220P00035000 P 12/20/14 35.0 12.20 13.60
MGM 141220P00036000 P 12/20/14 36.0 12.15 14.60
MGM 141220P00037000 P 12/20/14 37.0 13.10 16.35
MGM 141220P00038000 P 12/20/14 38.0 14.10 16.45
MGM 141220P00039000 P 12/20/14 39.0 16.40 17.40
MGM 150117C00003000 C 01/17/15 3.0 18.70 19.55
MGM 150117C00005000 C 01/17/15 5.0 16.65 17.55
MGM 150117C00008000 C 01/17/15 8.0 13.75 14.55
MGM 150117C00010000 C 01/17/15 10.0 11.75 12.55
MGM 150117C00012000 C 01/17/15 12.0 9.80 10.50
MGM 150117C00014000 C 01/17/15 14.0 7.80 8.20
MGM 150117C00015000 C 01/17/15 15.0 6.80 7.20
MGM 150117C00016000 C 01/17/15 16.0 5.85 6.25
MGM 150117C00017000 C 01/17/15 17.0 4.90 5.30
MGM 150117C00019000 C 01/17/15 19.0 3.20 3.35
MGM 150117C00020000 C 01/17/15 20.0 2.48 2.52
MGM 150117C00021000 C 01/17/15 21.0 1.84 1.87
MGM 150117C00022000 C 01/17/15 22.0 1.31 1.34
MGM 150117C00023000 C 01/17/15 23.0 0.89 0.93
MGM 150117C00024000 C 01/17/15 24.0 0.60 0.63
MGM 150117C00025000 C 01/17/15 25.0 0.39 0.42
MGM 150117C00026000 C 01/17/15 26.0 0.26 0.28
MGM 150117C00027000 C 01/17/15 27.0 0.17 0.18
MGM 150117C00028000 C 01/17/15 28.0 0.11 0.14
MGM 150117C00029000 C 01/17/15 29.0 0.07 0.09
MGM 150117C00030000 C 01/17/15 30.0 0.05 0.07
MGM 150117C00031000 C 01/17/15 31.0 0.03 0.06
MGM 150117C00032000 C 01/17/15 32.0 0.02 0.05
MGM 150117C00033000 C 01/17/15 33.0 0.01 0.04
MGM 150117C00034000 C 01/17/15 34.0 0.01 0.04
MGM 150117C00035000 C 01/17/15 35.0 0.00 0.03
MGM 150117C00036000 C 01/17/15 36.0 0.00 0.03
MGM 150117C00037000 C 01/17/15 37.0 0.00 0.03
MGM 150117C00038000 C 01/17/15 38.0 0.00 0.02
MGM 150117C00039000 C 01/17/15 39.0 0.00 0.02
MGM 150117C00040000 C 01/17/15 40.0 0.00 0.02
MGM 150117P00003000 P 01/17/15 3.0 0.00 0.01
MGM 150117P00005000 P 01/17/15 5.0 0.00 0.01
MGM 150117P00008000 P 01/17/15 8.0 0.00 0.02
MGM 150117P00010000 P 01/17/15 10.0 0.00 0.02
MGM 150117P00012000 P 01/17/15 12.0 0.01 0.03
MGM 150117P00014000 P 01/17/15 14.0 0.02 0.05
MGM 150117P00015000 P 01/17/15 15.0 0.04 0.07
MGM 150117P00016000 P 01/17/15 16.0 0.08 0.10
MGM 150117P00017000 P 01/17/15 17.0 0.13 0.16
MGM 150117P00019000 P 01/17/15 19.0 0.41 0.43
MGM 150117P00020000 P 01/17/15 20.0 0.65 0.67
MGM 150117P00021000 P 01/17/15 21.0 1.00 1.02
MGM 150117P00022000 P 01/17/15 22.0 1.46 1.49
MGM 150117P00023000 P 01/17/15 23.0 2.05 2.08
MGM 150117P00024000 P 01/17/15 24.0 2.76 2.79
MGM 150117P00025000 P 01/17/15 25.0 3.50 3.60
MGM 150117P00026000 P 01/17/15 26.0 4.35 4.50
MGM 150117P00027000 P 01/17/15 27.0 5.25 5.40
MGM 150117P00028000 P 01/17/15 28.0 5.95 6.35
MGM 150117P00029000 P 01/17/15 29.0 6.90 7.30
MGM 150117P00030000 P 01/17/15 30.0 7.90 8.30
MGM 150117P00031000 P 01/17/15 31.0 8.85 9.30
MGM 150117P00032000 P 01/17/15 32.0 9.85 10.30
MGM 150117P00033000 P 01/17/15 33.0 10.50 11.25
MGM 150117P00034000 P 01/17/15 34.0 11.50 12.30
MGM 150117P00035000 P 01/17/15 35.0 12.35 13.40
MGM 150117P00036000 P 01/17/15 36.0 12.10 15.40
MGM 150117P00037000 P 01/17/15 37.0 14.35 15.40
MGM 150117P00038000 P 01/17/15 38.0 14.10 17.40
MGM 150117P00039000 P 01/17/15 39.0 15.10 18.40
MGM 150117P00040000 P 01/17/15 40.0 17.35 18.40
MGM 150320C00014000 C 03/20/15 14.0 7.85 8.45
MGM 150320C00015000 C 03/20/15 15.0 6.90 7.45
MGM 150320C00016000 C 03/20/15 16.0 6.00 6.50
MGM 150320C00017000 C 03/20/15 17.0 5.10 5.60
MGM 150320C00018000 C 03/20/15 18.0 4.25 4.45
MGM 150320C00019000 C 03/20/15 19.0 3.50 3.65
MGM 150320C00020000 C 03/20/15 20.0 2.81 2.86
MGM 150320C00021000 C 03/20/15 21.0 2.19 2.24
MGM 150320C00022000 C 03/20/15 22.0 1.69 1.72
MGM 150320C00023000 C 03/20/15 23.0 1.26 1.29
MGM 150320C00024000 C 03/20/15 24.0 0.94 0.96
MGM 150320C00025000 C 03/20/15 25.0 0.68 0.70
MGM 150320C00026000 C 03/20/15 26.0 0.49 0.51
MGM 150320C00027000 C 03/20/15 27.0 0.35 0.37
MGM 150320C00028000 C 03/20/15 28.0 0.25 0.27
MGM 150320C00029000 C 03/20/15 29.0 0.18 0.20
MGM 150320C00030000 C 03/20/15 30.0 0.13 0.15
MGM 150320C00031000 C 03/20/15 31.0 0.10 0.12
MGM 150320C00032000 C 03/20/15 32.0 0.07 0.10
MGM 150320C00033000 C 03/20/15 33.0 0.05 0.08
MGM 150320C00034000 C 03/20/15 34.0 0.04 0.06
MGM 150320C00035000 C 03/20/15 35.0 0.02 0.05
MGM 150320C00036000 C 03/20/15 36.0 0.02 0.04
MGM 150320C00037000 C 03/20/15 37.0 0.01 0.04
MGM 150320C00038000 C 03/20/15 38.0 0.01 0.04
MGM 150320C00039000 C 03/20/15 39.0 0.00 0.03
MGM 150320C00040000 C 03/20/15 40.0 0.00 0.03
MGM 150320P00014000 P 03/20/15 14.0 0.06 0.09
MGM 150320P00015000 P 03/20/15 15.0 0.11 0.13
MGM 150320P00016000 P 03/20/15 16.0 0.18 0.20
MGM 150320P00017000 P 03/20/15 17.0 0.28 0.31
MGM 150320P00018000 P 03/20/15 18.0 0.43 0.47
MGM 150320P00019000 P 03/20/15 19.0 0.65 0.69
MGM 150320P00020000 P 03/20/15 20.0 0.95 0.98
MGM 150320P00021000 P 03/20/15 21.0 1.33 1.37
MGM 150320P00022000 P 03/20/15 22.0 1.82 1.85
MGM 150320P00023000 P 03/20/15 23.0 2.39 2.42
MGM 150320P00024000 P 03/20/15 24.0 3.05 3.10
MGM 150320P00025000 P 03/20/15 25.0 3.75 3.85
MGM 150320P00026000 P 03/20/15 26.0 4.60 4.65
MGM 150320P00027000 P 03/20/15 27.0 5.35 5.55
MGM 150320P00028000 P 03/20/15 28.0 6.30 6.45
MGM 150320P00029000 P 03/20/15 29.0 6.90 7.40
MGM 150320P00030000 P 03/20/15 30.0 7.85 8.35
MGM 150320P00031000 P 03/20/15 31.0 8.80 9.35
MGM 150320P00032000 P 03/20/15 32.0 9.75 10.30
MGM 150320P00033000 P 03/20/15 33.0 10.75 11.30
MGM 150320P00034000 P 03/20/15 34.0 11.70 12.30
MGM 150320P00035000 P 03/20/15 35.0 12.45 13.50
MGM 150320P00036000 P 03/20/15 36.0 13.45 14.50
MGM 150320P00037000 P 03/20/15 37.0 13.10 16.50
MGM 150320P00038000 P 03/20/15 38.0 14.00 17.50
MGM 150320P00039000 P 03/20/15 39.0 15.10 18.25
MGM 150320P00040000 P 03/20/15 40.0 17.00 18.60
MGM 160115C00005000 C 01/15/16 5.0 15.10 19.40
MGM 160115C00008000 C 01/15/16 8.0 12.85 15.95
MGM 160115C00010000 C 01/15/16 10.0 11.95 12.90
MGM 160115C00013000 C 01/15/16 13.0 9.15 10.00
MGM 160115C00015000 C 01/15/16 15.0 7.50 7.70
MGM 160115C00017000 C 01/15/16 17.0 5.95 6.15
MGM 160115C00020000 C 01/15/16 20.0 3.95 4.10
MGM 160115C00022000 C 01/15/16 22.0 2.95 3.05
MGM 160115C00025000 C 01/15/16 25.0 1.81 1.87
MGM 160115C00027000 C 01/15/16 27.0 1.29 1.34
MGM 160115C00030000 C 01/15/16 30.0 0.77 0.80
MGM 160115C00035000 C 01/15/16 35.0 0.34 0.36
MGM 160115C00037000 C 01/15/16 37.0 0.25 0.27
MGM 160115C00040000 C 01/15/16 40.0 0.15 0.18
MGM 160115P00005000 P 01/15/16 5.0 0.00 0.03
MGM 160115P00008000 P 01/15/16 8.0 0.03 0.07
MGM 160115P00010000 P 01/15/16 10.0 0.09 0.13
MGM 160115P00013000 P 01/15/16 13.0 0.29 0.33
MGM 160115P00015000 P 01/15/16 15.0 0.55 0.60
MGM 160115P00017000 P 01/15/16 17.0 0.98 1.03
MGM 160115P00020000 P 01/15/16 20.0 1.97 2.03
MGM 160115P00022000 P 01/15/16 22.0 2.92 3.00
MGM 160115P00025000 P 01/15/16 25.0 4.75 4.85
MGM 160115P00027000 P 01/15/16 27.0 6.20 6.30
MGM 160115P00030000 P 01/15/16 30.0 8.65 8.85
MGM 160115P00035000 P 01/15/16 35.0 12.70 13.50
MGM 160115P00037000 P 01/15/16 37.0 14.60 15.40
MGM 160115P00040000 P 01/15/16 40.0 17.50 18.40

OPRA data is delayed 15 minutes.