Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-07)Premium Content

Mgm Resorts International (MGM)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MGM 140425C00017000 C 04/25/14 17.0 6.90 8.25
MGM 140425C00017500 C 04/25/14 17.5 6.40 7.75
MGM 140425C00018000 C 04/25/14 18.0 6.00 6.30
MGM 140425C00018500 C 04/25/14 18.5 5.40 6.75
MGM 140425C00019000 C 04/25/14 19.0 4.95 5.35
MGM 140425C00019500 C 04/25/14 19.5 4.40 5.75
MGM 140425C00020000 C 04/25/14 20.0 4.10 4.30
MGM 140425C00020500 C 04/25/14 20.5 3.50 4.20
MGM 140425C00021000 C 04/25/14 21.0 3.00 3.65
MGM 140425C00021500 C 04/25/14 21.5 2.45 2.87
MGM 140425C00022000 C 04/25/14 22.0 2.14 2.31
MGM 140425C00022500 C 04/25/14 22.5 1.58 1.87
MGM 140425C00023000 C 04/25/14 23.0 1.20 1.29
MGM 140425C00023500 C 04/25/14 23.5 0.80 0.83
MGM 140425C00024000 C 04/25/14 24.0 0.45 0.47
MGM 140425C00024500 C 04/25/14 24.5 0.21 0.23
MGM 140425C00025000 C 04/25/14 25.0 0.09 0.10
MGM 140425C00025500 C 04/25/14 25.5 0.03 0.04
MGM 140425C00026000 C 04/25/14 26.0 0.01 0.02
MGM 140425C00026500 C 04/25/14 26.5 0.00 0.02
MGM 140425C00027000 C 04/25/14 27.0 0.00 0.02
MGM 140425C00027500 C 04/25/14 27.5 0.00 0.02
MGM 140425C00028000 C 04/25/14 28.0 0.00 0.03
MGM 140425C00028500 C 04/25/14 28.5 0.00 0.01
MGM 140425C00029000 C 04/25/14 29.0 0.00 0.03
MGM 140425C00029500 C 04/25/14 29.5 0.00 0.02
MGM 140425C00030000 C 04/25/14 30.0 0.00 0.02
MGM 140425C00030500 C 04/25/14 30.5 0.00 0.02
MGM 140425C00031000 C 04/25/14 31.0 0.00 0.02
MGM 140425C00031500 C 04/25/14 31.5 0.00 0.02
MGM 140425C00032000 C 04/25/14 32.0 0.00 0.02
MGM 140425C00033000 C 04/25/14 33.0 0.00 0.02
MGM 140425C00034000 C 04/25/14 34.0 0.00 0.02
MGM 140425C00035000 C 04/25/14 35.0 0.00 0.02
MGM 140425C00036000 C 04/25/14 36.0 0.00 0.02
MGM 140425C00037000 C 04/25/14 37.0 0.00 0.02
MGM 140425P00017000 P 04/25/14 17.0 0.00 0.02
MGM 140425P00017500 P 04/25/14 17.5 0.00 0.02
MGM 140425P00018000 P 04/25/14 18.0 0.00 0.02
MGM 140425P00018500 P 04/25/14 18.5 0.00 0.02
MGM 140425P00019000 P 04/25/14 19.0 0.00 0.02
MGM 140425P00019500 P 04/25/14 19.5 0.00 0.02
MGM 140425P00020000 P 04/25/14 20.0 0.00 0.02
MGM 140425P00020500 P 04/25/14 20.5 0.00 0.02
MGM 140425P00021000 P 04/25/14 21.0 0.00 0.02
MGM 140425P00021500 P 04/25/14 21.5 0.00 0.03
MGM 140425P00022000 P 04/25/14 22.0 0.00 0.02
MGM 140425P00022500 P 04/25/14 22.5 0.00 0.05
MGM 140425P00023000 P 04/25/14 23.0 0.07 0.08
MGM 140425P00023500 P 04/25/14 23.5 0.13 0.15
MGM 140425P00024000 P 04/25/14 24.0 0.26 0.29
MGM 140425P00024500 P 04/25/14 24.5 0.52 0.54
MGM 140425P00025000 P 04/25/14 25.0 0.89 0.94
MGM 140425P00025500 P 04/25/14 25.5 1.26 1.42
MGM 140425P00026000 P 04/25/14 26.0 1.53 2.02
MGM 140425P00026500 P 04/25/14 26.5 2.22 2.39
MGM 140425P00027000 P 04/25/14 27.0 2.71 2.89
MGM 140425P00027500 P 04/25/14 27.5 3.20 3.50
MGM 140425P00028000 P 04/25/14 28.0 3.70 3.90
MGM 140425P00028500 P 04/25/14 28.5 3.50 4.60
MGM 140425P00029000 P 04/25/14 29.0 4.00 5.35
MGM 140425P00029500 P 04/25/14 29.5 4.50 5.85
MGM 140425P00030000 P 04/25/14 30.0 4.75 6.40
MGM 140425P00030500 P 04/25/14 30.5 5.20 6.95
MGM 140425P00031000 P 04/25/14 31.0 5.70 7.40
MGM 140425P00031500 P 04/25/14 31.5 6.25 7.90
MGM 140425P00032000 P 04/25/14 32.0 6.70 8.40
MGM 140425P00033000 P 04/25/14 33.0 7.60 9.40
MGM 140425P00034000 P 04/25/14 34.0 8.30 10.55
MGM 140425P00035000 P 04/25/14 35.0 9.20 11.55
MGM 140425P00036000 P 04/25/14 36.0 10.30 12.10
MGM 140425P00037000 P 04/25/14 37.0 10.55 14.15
MGM 140502C00015000 C 05/02/14 15.0 8.45 10.55
MGM 140502C00016000 C 05/02/14 16.0 7.45 9.35
MGM 140502C00017000 C 05/02/14 17.0 6.80 8.25
MGM 140502C00018000 C 05/02/14 18.0 5.80 7.25
MGM 140502C00019000 C 05/02/14 19.0 4.85 6.25
MGM 140502C00020000 C 05/02/14 20.0 3.95 5.25
MGM 140502C00020500 C 05/02/14 20.5 3.65 3.85
MGM 140502C00021000 C 05/02/14 21.0 3.20 3.40
MGM 140502C00021500 C 05/02/14 21.5 2.75 2.92
MGM 140502C00022000 C 05/02/14 22.0 2.31 2.42
MGM 140502C00022500 C 05/02/14 22.5 1.91 2.03
MGM 140502C00023000 C 05/02/14 23.0 1.53 1.60
MGM 140502C00023500 C 05/02/14 23.5 1.20 1.27
MGM 140502C00024000 C 05/02/14 24.0 0.91 0.94
MGM 140502C00024500 C 05/02/14 24.5 0.65 0.70
MGM 140502C00025000 C 05/02/14 25.0 0.47 0.50
MGM 140502C00025500 C 05/02/14 25.5 0.32 0.35
MGM 140502C00026000 C 05/02/14 26.0 0.22 0.25
MGM 140502C00026500 C 05/02/14 26.5 0.15 0.18
MGM 140502C00027000 C 05/02/14 27.0 0.10 0.14
MGM 140502C00027500 C 05/02/14 27.5 0.06 0.10
MGM 140502C00028000 C 05/02/14 28.0 0.03 0.07
MGM 140502C00028500 C 05/02/14 28.5 0.02 0.06
MGM 140502C00029000 C 05/02/14 29.0 0.01 0.05
MGM 140502C00029500 C 05/02/14 29.5 0.00 0.04
MGM 140502C00030000 C 05/02/14 30.0 0.00 0.04
MGM 140502C00030500 C 05/02/14 30.5 0.00 0.04
MGM 140502C00031000 C 05/02/14 31.0 0.00 0.03
MGM 140502C00031500 C 05/02/14 31.5 0.00 0.03
MGM 140502C00032000 C 05/02/14 32.0 0.00 0.03
MGM 140502C00032500 C 05/02/14 32.5 0.00 0.03
MGM 140502C00033000 C 05/02/14 33.0 0.00 0.03
MGM 140502C00033500 C 05/02/14 33.5 0.00 0.03
MGM 140502C00034000 C 05/02/14 34.0 0.00 0.02
MGM 140502C00034500 C 05/02/14 34.5 0.00 0.02
MGM 140502P00015000 P 05/02/14 15.0 0.00 0.02
MGM 140502P00016000 P 05/02/14 16.0 0.00 0.02
MGM 140502P00017000 P 05/02/14 17.0 0.00 0.02
MGM 140502P00018000 P 05/02/14 18.0 0.00 0.03
MGM 140502P00019000 P 05/02/14 19.0 0.00 0.05
MGM 140502P00020000 P 05/02/14 20.0 0.01 0.05
MGM 140502P00020500 P 05/02/14 20.5 0.02 0.07
MGM 140502P00021000 P 05/02/14 21.0 0.05 0.10
MGM 140502P00021500 P 05/02/14 21.5 0.08 0.14
MGM 140502P00022000 P 05/02/14 22.0 0.16 0.19
MGM 140502P00022500 P 05/02/14 22.5 0.25 0.29
MGM 140502P00023000 P 05/02/14 23.0 0.37 0.40
MGM 140502P00023500 P 05/02/14 23.5 0.52 0.55
MGM 140502P00024000 P 05/02/14 24.0 0.72 0.77
MGM 140502P00024500 P 05/02/14 24.5 0.97 1.03
MGM 140502P00025000 P 05/02/14 25.0 1.28 1.35
MGM 140502P00025500 P 05/02/14 25.5 1.64 1.71
MGM 140502P00026000 P 05/02/14 26.0 2.03 2.11
MGM 140502P00026500 P 05/02/14 26.5 2.38 2.54
MGM 140502P00027000 P 05/02/14 27.0 2.83 3.00
MGM 140502P00027500 P 05/02/14 27.5 3.25 3.50
MGM 140502P00028000 P 05/02/14 28.0 3.15 4.15
MGM 140502P00028500 P 05/02/14 28.5 3.40 4.70
MGM 140502P00029000 P 05/02/14 29.0 3.85 5.15
MGM 140502P00029500 P 05/02/14 29.5 4.30 5.60
MGM 140502P00030000 P 05/02/14 30.0 4.80 6.10
MGM 140502P00030500 P 05/02/14 30.5 5.25 6.65
MGM 140502P00031000 P 05/02/14 31.0 5.75 7.15
MGM 140502P00031500 P 05/02/14 31.5 6.25 7.85
MGM 140502P00032000 P 05/02/14 32.0 6.70 8.35
MGM 140502P00032500 P 05/02/14 32.5 7.25 9.00
MGM 140502P00033000 P 05/02/14 33.0 7.70 9.50
MGM 140502P00033500 P 05/02/14 33.5 8.10 9.90
MGM 140502P00034000 P 05/02/14 34.0 8.55 10.55
MGM 140502P00034500 P 05/02/14 34.5 9.05 11.15
MGM 140509C00017500 C 05/09/14 17.5 6.40 7.75
MGM 140509C00018000 C 05/09/14 18.0 5.75 7.25
MGM 140509C00018500 C 05/09/14 18.5 5.35 6.75
MGM 140509C00019000 C 05/09/14 19.0 4.90 6.25
MGM 140509C00019500 C 05/09/14 19.5 4.50 5.75
MGM 140509C00020000 C 05/09/14 20.0 4.00 4.55
MGM 140509C00020500 C 05/09/14 20.5 3.30 4.10
MGM 140509C00021000 C 05/09/14 21.0 3.25 3.45
MGM 140509C00021500 C 05/09/14 21.5 2.77 2.92
MGM 140509C00022000 C 05/09/14 22.0 2.36 2.46
MGM 140509C00022500 C 05/09/14 22.5 1.97 2.05
MGM 140509C00023000 C 05/09/14 23.0 1.60 1.68
MGM 140509C00023500 C 05/09/14 23.5 1.27 1.37
MGM 140509C00024000 C 05/09/14 24.0 1.01 1.05
MGM 140509C00024500 C 05/09/14 24.5 0.76 0.80
MGM 140509C00025000 C 05/09/14 25.0 0.57 0.60
MGM 140509C00025500 C 05/09/14 25.5 0.42 0.45
MGM 140509C00026000 C 05/09/14 26.0 0.30 0.33
MGM 140509C00026500 C 05/09/14 26.5 0.22 0.24
MGM 140509C00027000 C 05/09/14 27.0 0.16 0.18
MGM 140509C00027500 C 05/09/14 27.5 0.12 0.15
MGM 140509C00028000 C 05/09/14 28.0 0.09 0.12
MGM 140509C00028500 C 05/09/14 28.5 0.04 0.11
MGM 140509C00029000 C 05/09/14 29.0 0.04 0.08
MGM 140509C00029500 C 05/09/14 29.5 0.02 0.08
MGM 140509C00030000 C 05/09/14 30.0 0.01 0.06
MGM 140509C00030500 C 05/09/14 30.5 0.00 0.06
MGM 140509C00031000 C 05/09/14 31.0 0.00 0.05
MGM 140509C00031500 C 05/09/14 31.5 0.00 0.05
MGM 140509C00032000 C 05/09/14 32.0 0.00 0.05
MGM 140509C00033000 C 05/09/14 33.0 0.00 0.04
MGM 140509C00034000 C 05/09/14 34.0 0.00 0.03
MGM 140509P00017500 P 05/09/14 17.5 0.00 0.03
MGM 140509P00018000 P 05/09/14 18.0 0.00 0.04
MGM 140509P00018500 P 05/09/14 18.5 0.00 0.05
MGM 140509P00019000 P 05/09/14 19.0 0.00 0.06
MGM 140509P00019500 P 05/09/14 19.5 0.02 0.06
MGM 140509P00020000 P 05/09/14 20.0 0.01 0.09
MGM 140509P00020500 P 05/09/14 20.5 0.05 0.11
MGM 140509P00021000 P 05/09/14 21.0 0.09 0.14
MGM 140509P00021500 P 05/09/14 21.5 0.13 0.20
MGM 140509P00022000 P 05/09/14 22.0 0.23 0.26
MGM 140509P00022500 P 05/09/14 22.5 0.32 0.35
MGM 140509P00023000 P 05/09/14 23.0 0.45 0.48
MGM 140509P00023500 P 05/09/14 23.5 0.62 0.64
MGM 140509P00024000 P 05/09/14 24.0 0.82 0.86
MGM 140509P00024500 P 05/09/14 24.5 1.08 1.12
MGM 140509P00025000 P 05/09/14 25.0 1.38 1.43
MGM 140509P00025500 P 05/09/14 25.5 1.73 1.79
MGM 140509P00026000 P 05/09/14 26.0 2.10 2.18
MGM 140509P00026500 P 05/09/14 26.5 2.45 2.60
MGM 140509P00027000 P 05/09/14 27.0 2.89 3.05
MGM 140509P00027500 P 05/09/14 27.5 3.30 3.55
MGM 140509P00028000 P 05/09/14 28.0 3.45 4.15
MGM 140509P00028500 P 05/09/14 28.5 3.75 4.65
MGM 140509P00029000 P 05/09/14 29.0 3.85 5.15
MGM 140509P00029500 P 05/09/14 29.5 4.35 5.85
MGM 140509P00030000 P 05/09/14 30.0 4.85 6.15
MGM 140509P00030500 P 05/09/14 30.5 5.25 6.90
MGM 140509P00031000 P 05/09/14 31.0 5.75 7.20
MGM 140509P00031500 P 05/09/14 31.5 6.20 7.90
MGM 140509P00032000 P 05/09/14 32.0 6.75 8.10
MGM 140509P00033000 P 05/09/14 33.0 7.75 9.15
MGM 140509P00034000 P 05/09/14 34.0 8.70 10.80
MGM 140517C00017000 C 05/17/14 17.0 7.00 7.50
MGM 140517C00018000 C 05/17/14 18.0 6.00 7.00
MGM 140517C00019000 C 05/17/14 19.0 5.05 5.35
MGM 140517C00020000 C 05/17/14 20.0 4.20 4.40
MGM 140517C00021000 C 05/17/14 21.0 3.25 3.45
MGM 140517C00022000 C 05/17/14 22.0 2.44 2.51
MGM 140517C00023000 C 05/17/14 23.0 1.71 1.74
MGM 140517C00024000 C 05/17/14 24.0 1.10 1.13
MGM 140517C00025000 C 05/17/14 25.0 0.67 0.69
MGM 140517C00026000 C 05/17/14 26.0 0.39 0.41
MGM 140517C00027000 C 05/17/14 27.0 0.22 0.24
MGM 140517C00028000 C 05/17/14 28.0 0.13 0.15
MGM 140517C00029000 C 05/17/14 29.0 0.07 0.09
MGM 140517C00030000 C 05/17/14 30.0 0.04 0.06
MGM 140517C00031000 C 05/17/14 31.0 0.02 0.04
MGM 140517C00032000 C 05/17/14 32.0 0.01 0.03
MGM 140517C00033000 C 05/17/14 33.0 0.01 0.03
MGM 140517C00034000 C 05/17/14 34.0 0.00 0.03
MGM 140517C00035000 C 05/17/14 35.0 0.00 0.03
MGM 140517C00036000 C 05/17/14 36.0 0.00 0.03
MGM 140517C00037000 C 05/17/14 37.0 0.00 0.03
MGM 140517C00038000 C 05/17/14 38.0 0.00 0.02
MGM 140517C00039000 C 05/17/14 39.0 0.00 0.03
MGM 140517C00040000 C 05/17/14 40.0 0.00 0.02
MGM 140517P00017000 P 05/17/14 17.0 0.00 0.03
MGM 140517P00018000 P 05/17/14 18.0 0.01 0.04
MGM 140517P00019000 P 05/17/14 19.0 0.04 0.05
MGM 140517P00020000 P 05/17/14 20.0 0.07 0.08
MGM 140517P00021000 P 05/17/14 21.0 0.14 0.16
MGM 140517P00022000 P 05/17/14 22.0 0.28 0.30
MGM 140517P00023000 P 05/17/14 23.0 0.52 0.54
MGM 140517P00024000 P 05/17/14 24.0 0.91 0.93
MGM 140517P00025000 P 05/17/14 25.0 1.47 1.50
MGM 140517P00026000 P 05/17/14 26.0 2.19 2.22
MGM 140517P00027000 P 05/17/14 27.0 2.95 3.10
MGM 140517P00028000 P 05/17/14 28.0 3.80 4.05
MGM 140517P00029000 P 05/17/14 29.0 4.75 5.10
MGM 140517P00030000 P 05/17/14 30.0 5.10 6.10
MGM 140517P00031000 P 05/17/14 31.0 6.05 7.05
MGM 140517P00032000 P 05/17/14 32.0 7.05 8.05
MGM 140517P00033000 P 05/17/14 33.0 8.05 9.05
MGM 140517P00034000 P 05/17/14 34.0 9.00 10.05
MGM 140517P00035000 P 05/17/14 35.0 9.90 11.25
MGM 140517P00036000 P 05/17/14 36.0 10.25 13.05
MGM 140517P00037000 P 05/17/14 37.0 11.25 14.35
MGM 140517P00038000 P 05/17/14 38.0 12.25 14.10
MGM 140517P00039000 P 05/17/14 39.0 13.20 16.15
MGM 140517P00040000 P 05/17/14 40.0 14.50 17.05
MGM 140523C00018000 C 05/23/14 18.0 5.95 7.25
MGM 140523C00018500 C 05/23/14 18.5 5.60 5.90
MGM 140523C00019000 C 05/23/14 19.0 5.15 5.40
MGM 140523C00019500 C 05/23/14 19.5 4.60 4.90
MGM 140523C00020000 C 05/23/14 20.0 4.10 4.80
MGM 140523C00020500 C 05/23/14 20.5 3.75 3.95
MGM 140523C00021000 C 05/23/14 21.0 3.30 3.50
MGM 140523C00021500 C 05/23/14 21.5 2.87 3.05
MGM 140523C00022000 C 05/23/14 22.0 2.48 2.63
MGM 140523C00022500 C 05/23/14 22.5 2.09 2.24
MGM 140523C00023000 C 05/23/14 23.0 1.75 1.88
MGM 140523C00023500 C 05/23/14 23.5 1.42 1.52
MGM 140523C00024000 C 05/23/14 24.0 1.16 1.22
MGM 140523C00024500 C 05/23/14 24.5 0.94 0.97
MGM 140523C00025000 C 05/23/14 25.0 0.74 0.77
MGM 140523C00025500 C 05/23/14 25.5 0.57 0.61
MGM 140523C00026000 C 05/23/14 26.0 0.45 0.47
MGM 140523C00026500 C 05/23/14 26.5 0.35 0.38
MGM 140523C00027000 C 05/23/14 27.0 0.27 0.30
MGM 140523C00027500 C 05/23/14 27.5 0.21 0.24
MGM 140523C00028000 C 05/23/14 28.0 0.16 0.20
MGM 140523C00028500 C 05/23/14 28.5 0.13 0.17
MGM 140523C00029000 C 05/23/14 29.0 0.10 0.14
MGM 140523C00029500 C 05/23/14 29.5 0.06 0.13
MGM 140523C00030000 C 05/23/14 30.0 0.05 0.11
MGM 140523C00030500 C 05/23/14 30.5 0.04 0.10
MGM 140523C00031000 C 05/23/14 31.0 0.02 0.08
MGM 140523C00031500 C 05/23/14 31.5 0.02 0.08
MGM 140523C00032000 C 05/23/14 32.0 0.01 0.07
MGM 140523C00032500 C 05/23/14 32.5 0.01 0.07
MGM 140523C00033000 C 05/23/14 33.0 0.01 0.06
MGM 140523C00033500 C 05/23/14 33.5 0.01 0.05
MGM 140523C00034000 C 05/23/14 34.0 0.00 0.05
MGM 140523P00018000 P 05/23/14 18.0 0.01 0.06
MGM 140523P00018500 P 05/23/14 18.5 0.02 0.07
MGM 140523P00019000 P 05/23/14 19.0 0.03 0.08
MGM 140523P00019500 P 05/23/14 19.5 0.04 0.09
MGM 140523P00020000 P 05/23/14 20.0 0.07 0.14
MGM 140523P00020500 P 05/23/14 20.5 0.09 0.18
MGM 140523P00021000 P 05/23/14 21.0 0.15 0.21
MGM 140523P00021500 P 05/23/14 21.5 0.24 0.28
MGM 140523P00022000 P 05/23/14 22.0 0.33 0.37
MGM 140523P00022500 P 05/23/14 22.5 0.44 0.49
MGM 140523P00023000 P 05/23/14 23.0 0.59 0.64
MGM 140523P00023500 P 05/23/14 23.5 0.77 0.82
MGM 140523P00024000 P 05/23/14 24.0 0.99 1.03
MGM 140523P00024500 P 05/23/14 24.5 1.25 1.29
MGM 140523P00025000 P 05/23/14 25.0 1.55 1.60
MGM 140523P00025500 P 05/23/14 25.5 1.87 1.94
MGM 140523P00026000 P 05/23/14 26.0 2.25 2.32
MGM 140523P00026500 P 05/23/14 26.5 2.64 2.73
MGM 140523P00027000 P 05/23/14 27.0 3.00 3.20
MGM 140523P00027500 P 05/23/14 27.5 3.45 3.60
MGM 140523P00028000 P 05/23/14 28.0 3.85 4.20
MGM 140523P00028500 P 05/23/14 28.5 4.35 4.55
MGM 140523P00029000 P 05/23/14 29.0 4.40 5.20
MGM 140523P00029500 P 05/23/14 29.5 4.65 5.60
MGM 140523P00030000 P 05/23/14 30.0 4.90 6.15
MGM 140523P00030500 P 05/23/14 30.5 6.25 6.55
MGM 140523P00031000 P 05/23/14 31.0 5.80 7.10
MGM 140523P00031500 P 05/23/14 31.5 6.30 7.60
MGM 140523P00032000 P 05/23/14 32.0 7.75 8.05
MGM 140523P00032500 P 05/23/14 32.5 8.25 8.55
MGM 140523P00033000 P 05/23/14 33.0 7.75 9.20
MGM 140523P00033500 P 05/23/14 33.5 8.70 9.55
MGM 140523P00034000 P 05/23/14 34.0 8.75 10.15
MGM 140530C00017500 C 05/30/14 17.5 6.35 7.80
MGM 140530C00018000 C 05/30/14 18.0 6.00 7.35
MGM 140530C00018500 C 05/30/14 18.5 5.65 5.90
MGM 140530C00019000 C 05/30/14 19.0 4.90 5.70
MGM 140530C00019500 C 05/30/14 19.5 4.70 4.90
MGM 140530C00020000 C 05/30/14 20.0 4.00 4.65
MGM 140530C00020500 C 05/30/14 20.5 3.70 4.15
MGM 140530C00021000 C 05/30/14 21.0 3.35 3.55
MGM 140530C00021500 C 05/30/14 21.5 2.90 3.10
MGM 140530C00022000 C 05/30/14 22.0 2.51 2.69
MGM 140530C00022500 C 05/30/14 22.5 2.11 2.29
MGM 140530C00023000 C 05/30/14 23.0 1.79 1.93
MGM 140530C00023500 C 05/30/14 23.5 1.50 1.57
MGM 140530C00024000 C 05/30/14 24.0 1.22 1.28
MGM 140530C00024500 C 05/30/14 24.5 1.00 1.04
MGM 140530C00025000 C 05/30/14 25.0 0.78 0.83
MGM 140530C00025500 C 05/30/14 25.5 0.62 0.66
MGM 140530C00026000 C 05/30/14 26.0 0.49 0.52
MGM 140530C00026500 C 05/30/14 26.5 0.39 0.42
MGM 140530C00027000 C 05/30/14 27.0 0.30 0.34
MGM 140530C00027500 C 05/30/14 27.5 0.24 0.28
MGM 140530C00028000 C 05/30/14 28.0 0.19 0.23
MGM 140530C00028500 C 05/30/14 28.5 0.15 0.18
MGM 140530C00029000 C 05/30/14 29.0 0.12 0.16
MGM 140530C00029500 C 05/30/14 29.5 0.10 0.13
MGM 140530C00030000 C 05/30/14 30.0 0.06 0.12
MGM 140530C00030500 C 05/30/14 30.5 0.04 0.11
MGM 140530C00031000 C 05/30/14 31.0 0.03 0.10
MGM 140530C00031500 C 05/30/14 31.5 0.02 0.08
MGM 140530C00032000 C 05/30/14 32.0 0.02 0.08
MGM 140530C00033000 C 05/30/14 33.0 0.01 0.07
MGM 140530P00017500 P 05/30/14 17.5 0.01 0.07
MGM 140530P00018000 P 05/30/14 18.0 0.02 0.07
MGM 140530P00018500 P 05/30/14 18.5 0.03 0.08
MGM 140530P00019000 P 05/30/14 19.0 0.06 0.09
MGM 140530P00019500 P 05/30/14 19.5 0.06 0.12
MGM 140530P00020000 P 05/30/14 20.0 0.11 0.16
MGM 140530P00020500 P 05/30/14 20.5 0.13 0.22
MGM 140530P00021000 P 05/30/14 21.0 0.20 0.25
MGM 140530P00021500 P 05/30/14 21.5 0.29 0.32
MGM 140530P00022000 P 05/30/14 22.0 0.37 0.42
MGM 140530P00022500 P 05/30/14 22.5 0.49 0.54
MGM 140530P00023000 P 05/30/14 23.0 0.64 0.69
MGM 140530P00023500 P 05/30/14 23.5 0.83 0.88
MGM 140530P00024000 P 05/30/14 24.0 1.05 1.10
MGM 140530P00024500 P 05/30/14 24.5 1.31 1.35
MGM 140530P00025000 P 05/30/14 25.0 1.60 1.67
MGM 140530P00025500 P 05/30/14 25.5 1.93 2.01
MGM 140530P00026000 P 05/30/14 26.0 2.29 2.40
MGM 140530P00026500 P 05/30/14 26.5 2.67 2.79
MGM 140530P00027000 P 05/30/14 27.0 3.00 3.20
MGM 140530P00027500 P 05/30/14 27.5 3.45 3.65
MGM 140530P00028000 P 05/30/14 28.0 3.90 4.10
MGM 140530P00028500 P 05/30/14 28.5 4.35 4.75
MGM 140530P00029000 P 05/30/14 29.0 4.55 5.20
MGM 140530P00029500 P 05/30/14 29.5 4.85 5.70
MGM 140530P00030000 P 05/30/14 30.0 4.90 6.20
MGM 140530P00030500 P 05/30/14 30.5 5.30 6.65
MGM 140530P00031000 P 05/30/14 31.0 5.80 7.15
MGM 140530P00031500 P 05/30/14 31.5 6.30 7.70
MGM 140530P00032000 P 05/30/14 32.0 6.80 8.25
MGM 140530P00033000 P 05/30/14 33.0 7.80 9.15
MGM 140621C00013000 C 06/21/14 13.0 10.95 12.45
MGM 140621C00014000 C 06/21/14 14.0 8.70 11.80
MGM 140621C00015000 C 06/21/14 15.0 9.10 9.35
MGM 140621C00016000 C 06/21/14 16.0 8.05 9.05
MGM 140621C00017000 C 06/21/14 17.0 7.05 8.05
MGM 140621C00018000 C 06/21/14 18.0 6.05 6.70
MGM 140621C00019000 C 06/21/14 19.0 5.15 5.65
MGM 140621C00020000 C 06/21/14 20.0 4.30 4.50
MGM 140621C00021000 C 06/21/14 21.0 3.55 3.60
MGM 140621C00022000 C 06/21/14 22.0 2.73 2.76
MGM 140621C00023000 C 06/21/14 23.0 2.03 2.06
MGM 140621C00024000 C 06/21/14 24.0 1.46 1.48
MGM 140621C00025000 C 06/21/14 25.0 1.01 1.03
MGM 140621C00026000 C 06/21/14 26.0 0.68 0.70
MGM 140621C00027000 C 06/21/14 27.0 0.45 0.47
MGM 140621C00028000 C 06/21/14 28.0 0.30 0.32
MGM 140621C00029000 C 06/21/14 29.0 0.21 0.22
MGM 140621C00030000 C 06/21/14 30.0 0.14 0.16
MGM 140621C00031000 C 06/21/14 31.0 0.10 0.12
MGM 140621C00032000 C 06/21/14 32.0 0.07 0.10
MGM 140621C00033000 C 06/21/14 33.0 0.05 0.08
MGM 140621C00034000 C 06/21/14 34.0 0.04 0.06
MGM 140621C00035000 C 06/21/14 35.0 0.03 0.06
MGM 140621C00036000 C 06/21/14 36.0 0.02 0.06
MGM 140621C00037000 C 06/21/14 37.0 0.02 0.05
MGM 140621C00038000 C 06/21/14 38.0 0.01 0.04
MGM 140621C00039000 C 06/21/14 39.0 0.00 0.04
MGM 140621C00040000 C 06/21/14 40.0 0.02 0.04
MGM 140621P00013000 P 06/21/14 13.0 0.00 0.02
MGM 140621P00014000 P 06/21/14 14.0 0.00 0.03
MGM 140621P00015000 P 06/21/14 15.0 0.01 0.06
MGM 140621P00016000 P 06/21/14 16.0 0.02 0.07
MGM 140621P00017000 P 06/21/14 17.0 0.04 0.06
MGM 140621P00018000 P 06/21/14 18.0 0.06 0.08
MGM 140621P00019000 P 06/21/14 19.0 0.11 0.13
MGM 140621P00020000 P 06/21/14 20.0 0.20 0.22
MGM 140621P00021000 P 06/21/14 21.0 0.33 0.35
MGM 140621P00022000 P 06/21/14 22.0 0.53 0.55
MGM 140621P00023000 P 06/21/14 23.0 0.83 0.85
MGM 140621P00024000 P 06/21/14 24.0 1.26 1.28
MGM 140621P00025000 P 06/21/14 25.0 1.81 1.83
MGM 140621P00026000 P 06/21/14 26.0 2.48 2.50
MGM 140621P00027000 P 06/21/14 27.0 3.20 3.30
MGM 140621P00028000 P 06/21/14 28.0 4.00 4.20
MGM 140621P00029000 P 06/21/14 29.0 4.90 5.10
MGM 140621P00030000 P 06/21/14 30.0 5.40 6.15
MGM 140621P00031000 P 06/21/14 31.0 6.10 7.10
MGM 140621P00032000 P 06/21/14 32.0 7.05 8.10
MGM 140621P00033000 P 06/21/14 33.0 8.05 9.10
MGM 140621P00034000 P 06/21/14 34.0 9.00 10.10
MGM 140621P00035000 P 06/21/14 35.0 10.00 11.10
MGM 140621P00036000 P 06/21/14 36.0 10.95 12.20
MGM 140621P00037000 P 06/21/14 37.0 11.95 13.35
MGM 140621P00038000 P 06/21/14 38.0 12.25 14.25
MGM 140621P00039000 P 06/21/14 39.0 13.20 15.85
MGM 140621P00040000 P 06/21/14 40.0 14.20 17.35
MGM 140719C00015000 C 07/19/14 15.0 8.80 10.15
MGM 140719C00016000 C 07/19/14 16.0 8.00 9.20
MGM 140719C00018000 C 07/19/14 18.0 6.05 6.90
MGM 140719C00019000 C 07/19/14 19.0 5.20 5.85
MGM 140719C00020000 C 07/19/14 20.0 4.40 4.60
MGM 140719C00021000 C 07/19/14 21.0 3.55 3.75
MGM 140719C00022000 C 07/19/14 22.0 2.89 2.92
MGM 140719C00023000 C 07/19/14 23.0 2.23 2.25
MGM 140719C00024000 C 07/19/14 24.0 1.67 1.69
MGM 140719C00025000 C 07/19/14 25.0 1.22 1.24
MGM 140719C00026000 C 07/19/14 26.0 0.87 0.90
MGM 140719C00027000 C 07/19/14 27.0 0.61 0.64
MGM 140719C00028000 C 07/19/14 28.0 0.43 0.45
MGM 140719C00029000 C 07/19/14 29.0 0.30 0.32
MGM 140719C00030000 C 07/19/14 30.0 0.21 0.23
MGM 140719C00031000 C 07/19/14 31.0 0.15 0.17
MGM 140719C00032000 C 07/19/14 32.0 0.11 0.13
MGM 140719C00033000 C 07/19/14 33.0 0.08 0.11
MGM 140719C00034000 C 07/19/14 34.0 0.06 0.09
MGM 140719C00035000 C 07/19/14 35.0 0.05 0.07
MGM 140719P00015000 P 07/19/14 15.0 0.01 0.05
MGM 140719P00016000 P 07/19/14 16.0 0.04 0.05
MGM 140719P00018000 P 07/19/14 18.0 0.10 0.12
MGM 140719P00019000 P 07/19/14 19.0 0.17 0.19
MGM 140719P00020000 P 07/19/14 20.0 0.28 0.30
MGM 140719P00021000 P 07/19/14 21.0 0.45 0.47
MGM 140719P00022000 P 07/19/14 22.0 0.69 0.71
MGM 140719P00023000 P 07/19/14 23.0 1.02 1.05
MGM 140719P00024000 P 07/19/14 24.0 1.46 1.49
MGM 140719P00025000 P 07/19/14 25.0 2.01 2.04
MGM 140719P00026000 P 07/19/14 26.0 2.66 2.69
MGM 140719P00027000 P 07/19/14 27.0 3.35 3.45
MGM 140719P00028000 P 07/19/14 28.0 4.20 4.30
MGM 140719P00029000 P 07/19/14 29.0 5.00 5.20
MGM 140719P00030000 P 07/19/14 30.0 5.90 6.10
MGM 140719P00031000 P 07/19/14 31.0 6.50 7.15
MGM 140719P00032000 P 07/19/14 32.0 7.55 8.15
MGM 140719P00033000 P 07/19/14 33.0 8.05 9.10
MGM 140719P00034000 P 07/19/14 34.0 9.00 10.15
MGM 140719P00035000 P 07/19/14 35.0 10.00 11.25
MGM 140920C00014000 C 09/20/14 14.0 9.85 11.45
MGM 140920C00015000 C 09/20/14 15.0 9.00 10.35
MGM 140920C00016000 C 09/20/14 16.0 8.10 9.40
MGM 140920C00017000 C 09/20/14 17.0 7.15 8.00
MGM 140920C00018000 C 09/20/14 18.0 6.30 6.95
MGM 140920C00019000 C 09/20/14 19.0 5.50 5.75
MGM 140920C00020000 C 09/20/14 20.0 4.70 4.90
MGM 140920C00021000 C 09/20/14 21.0 3.95 4.10
MGM 140920C00022000 C 09/20/14 22.0 3.30 3.40
MGM 140920C00023000 C 09/20/14 23.0 2.71 2.75
MGM 140920C00024000 C 09/20/14 24.0 2.18 2.21
MGM 140920C00025000 C 09/20/14 25.0 1.72 1.75
MGM 140920C00026000 C 09/20/14 26.0 1.34 1.37
MGM 140920C00027000 C 09/20/14 27.0 1.04 1.06
MGM 140920C00028000 C 09/20/14 28.0 0.79 0.81
MGM 140920C00029000 C 09/20/14 29.0 0.60 0.62
MGM 140920C00030000 C 09/20/14 30.0 0.45 0.47
MGM 140920C00031000 C 09/20/14 31.0 0.34 0.36
MGM 140920C00032000 C 09/20/14 32.0 0.25 0.28
MGM 140920C00033000 C 09/20/14 33.0 0.20 0.21
MGM 140920C00034000 C 09/20/14 34.0 0.15 0.17
MGM 140920C00035000 C 09/20/14 35.0 0.12 0.14
MGM 140920C00036000 C 09/20/14 36.0 0.09 0.11
MGM 140920C00037000 C 09/20/14 37.0 0.07 0.09
MGM 140920C00038000 C 09/20/14 38.0 0.06 0.08
MGM 140920C00039000 C 09/20/14 39.0 0.05 0.06
MGM 140920C00040000 C 09/20/14 40.0 0.03 0.07
MGM 140920P00014000 P 09/20/14 14.0 0.04 0.06
MGM 140920P00015000 P 09/20/14 15.0 0.07 0.09
MGM 140920P00016000 P 09/20/14 16.0 0.11 0.13
MGM 140920P00017000 P 09/20/14 17.0 0.18 0.20
MGM 140920P00018000 P 09/20/14 18.0 0.27 0.29
MGM 140920P00019000 P 09/20/14 19.0 0.40 0.41
MGM 140920P00020000 P 09/20/14 20.0 0.57 0.59
MGM 140920P00021000 P 09/20/14 21.0 0.81 0.83
MGM 140920P00022000 P 09/20/14 22.0 1.11 1.14
MGM 140920P00023000 P 09/20/14 23.0 1.49 1.52
MGM 140920P00024000 P 09/20/14 24.0 1.95 1.99
MGM 140920P00025000 P 09/20/14 25.0 2.49 2.53
MGM 140920P00026000 P 09/20/14 26.0 3.10 3.15
MGM 140920P00027000 P 09/20/14 27.0 3.80 3.85
MGM 140920P00028000 P 09/20/14 28.0 4.55 4.65
MGM 140920P00029000 P 09/20/14 29.0 5.35 5.45
MGM 140920P00030000 P 09/20/14 30.0 6.15 6.35
MGM 140920P00031000 P 09/20/14 31.0 7.00 7.25
MGM 140920P00032000 P 09/20/14 32.0 7.90 8.25
MGM 140920P00033000 P 09/20/14 33.0 8.85 9.10
MGM 140920P00034000 P 09/20/14 34.0 9.15 10.15
MGM 140920P00035000 P 09/20/14 35.0 10.00 11.15
MGM 140920P00036000 P 09/20/14 36.0 10.75 12.15
MGM 140920P00037000 P 09/20/14 37.0 11.70 13.10
MGM 140920P00038000 P 09/20/14 38.0 12.70 14.15
MGM 140920P00039000 P 09/20/14 39.0 13.60 15.25
MGM 140920P00040000 P 09/20/14 40.0 14.65 16.10
MGM 141220C00014000 C 12/20/14 14.0 10.15 11.45
MGM 141220C00015000 C 12/20/14 15.0 9.20 9.70
MGM 141220C00016000 C 12/20/14 16.0 8.30 8.60
MGM 141220C00017000 C 12/20/14 17.0 7.45 7.70
MGM 141220C00018000 C 12/20/14 18.0 6.65 6.85
MGM 141220C00019000 C 12/20/14 19.0 5.85 6.05
MGM 141220C00020000 C 12/20/14 20.0 5.05 5.30
MGM 141220C00021000 C 12/20/14 21.0 4.40 4.60
MGM 141220C00022000 C 12/20/14 22.0 3.75 3.95
MGM 141220C00023000 C 12/20/14 23.0 3.20 3.30
MGM 141220C00024000 C 12/20/14 24.0 2.69 2.76
MGM 141220C00025000 C 12/20/14 25.0 2.25 2.30
MGM 141220C00026000 C 12/20/14 26.0 1.86 1.91
MGM 141220C00027000 C 12/20/14 27.0 1.54 1.58
MGM 141220C00028000 C 12/20/14 28.0 1.26 1.30
MGM 141220C00029000 C 12/20/14 29.0 1.02 1.07
MGM 141220C00030000 C 12/20/14 30.0 0.83 0.88
MGM 141220C00031000 C 12/20/14 31.0 0.68 0.72
MGM 141220C00032000 C 12/20/14 32.0 0.55 0.59
MGM 141220C00033000 C 12/20/14 33.0 0.45 0.49
MGM 141220C00034000 C 12/20/14 34.0 0.37 0.41
MGM 141220C00035000 C 12/20/14 35.0 0.31 0.35
MGM 141220P00014000 P 12/20/14 14.0 0.11 0.16
MGM 141220P00015000 P 12/20/14 15.0 0.17 0.20
MGM 141220P00016000 P 12/20/14 16.0 0.24 0.29
MGM 141220P00017000 P 12/20/14 17.0 0.33 0.39
MGM 141220P00018000 P 12/20/14 18.0 0.50 0.53
MGM 141220P00019000 P 12/20/14 19.0 0.68 0.72
MGM 141220P00020000 P 12/20/14 20.0 0.92 0.96
MGM 141220P00021000 P 12/20/14 21.0 1.21 1.25
MGM 141220P00022000 P 12/20/14 22.0 1.57 1.61
MGM 141220P00023000 P 12/20/14 23.0 1.99 2.03
MGM 141220P00024000 P 12/20/14 24.0 2.47 2.52
MGM 141220P00025000 P 12/20/14 25.0 3.00 3.10
MGM 141220P00026000 P 12/20/14 26.0 3.60 3.70
MGM 141220P00027000 P 12/20/14 27.0 4.30 4.35
MGM 141220P00028000 P 12/20/14 28.0 5.00 5.10
MGM 141220P00029000 P 12/20/14 29.0 5.75 5.85
MGM 141220P00030000 P 12/20/14 30.0 6.50 6.75
MGM 141220P00031000 P 12/20/14 31.0 7.35 7.60
MGM 141220P00032000 P 12/20/14 32.0 8.20 8.45
MGM 141220P00033000 P 12/20/14 33.0 9.10 9.35
MGM 141220P00034000 P 12/20/14 34.0 10.05 10.25
MGM 141220P00035000 P 12/20/14 35.0 10.95 11.25
MGM 150117C00003000 C 01/17/15 3.0 21.05 21.40
MGM 150117C00005000 C 01/17/15 5.0 19.05 19.40
MGM 150117C00008000 C 01/17/15 8.0 16.05 16.40
MGM 150117C00010000 C 01/17/15 10.0 14.05 14.40
MGM 150117C00012000 C 01/17/15 12.0 12.10 12.45
MGM 150117C00014000 C 01/17/15 14.0 10.05 10.60
MGM 150117C00015000 C 01/17/15 15.0 9.25 9.60
MGM 150117C00016000 C 01/17/15 16.0 8.35 8.65
MGM 150117C00017000 C 01/17/15 17.0 7.45 7.75
MGM 150117C00019000 C 01/17/15 19.0 5.90 6.15
MGM 150117C00020000 C 01/17/15 20.0 5.20 5.40
MGM 150117C00021000 C 01/17/15 21.0 4.50 4.70
MGM 150117C00022000 C 01/17/15 22.0 3.85 4.05
MGM 150117C00024000 C 01/17/15 24.0 2.84 2.91
MGM 150117C00025000 C 01/17/15 25.0 2.40 2.46
MGM 150117C00026000 C 01/17/15 26.0 2.02 2.07
MGM 150117C00027000 C 01/17/15 27.0 1.68 1.74
MGM 150117C00028000 C 01/17/15 28.0 1.40 1.45
MGM 150117C00029000 C 01/17/15 29.0 1.16 1.21
MGM 150117C00030000 C 01/17/15 30.0 0.96 1.01
MGM 150117C00031000 C 01/17/15 31.0 0.80 0.84
MGM 150117C00032000 C 01/17/15 32.0 0.66 0.70
MGM 150117C00033000 C 01/17/15 33.0 0.55 0.59
MGM 150117C00034000 C 01/17/15 34.0 0.46 0.50
MGM 150117C00035000 C 01/17/15 35.0 0.38 0.42
MGM 150117C00036000 C 01/17/15 36.0 0.32 0.36
MGM 150117C00037000 C 01/17/15 37.0 0.26 0.30
MGM 150117C00040000 C 01/17/15 40.0 0.17 0.20
MGM 150117P00003000 P 01/17/15 3.0 0.00 0.02
MGM 150117P00005000 P 01/17/15 5.0 0.00 0.03
MGM 150117P00008000 P 01/17/15 8.0 0.01 0.04
MGM 150117P00010000 P 01/17/15 10.0 0.03 0.07
MGM 150117P00012000 P 01/17/15 12.0 0.07 0.12
MGM 150117P00014000 P 01/17/15 14.0 0.14 0.18
MGM 150117P00015000 P 01/17/15 15.0 0.22 0.26
MGM 150117P00016000 P 01/17/15 16.0 0.28 0.34
MGM 150117P00017000 P 01/17/15 17.0 0.38 0.46
MGM 150117P00019000 P 01/17/15 19.0 0.78 0.82
MGM 150117P00020000 P 01/17/15 20.0 1.03 1.07
MGM 150117P00021000 P 01/17/15 21.0 1.35 1.37
MGM 150117P00022000 P 01/17/15 22.0 1.69 1.74
MGM 150117P00024000 P 01/17/15 24.0 2.61 2.66
MGM 150117P00025000 P 01/17/15 25.0 3.15 3.25
MGM 150117P00026000 P 01/17/15 26.0 3.75 3.85
MGM 150117P00027000 P 01/17/15 27.0 4.45 4.50
MGM 150117P00028000 P 01/17/15 28.0 5.15 5.25
MGM 150117P00029000 P 01/17/15 29.0 5.90 6.00
MGM 150117P00030000 P 01/17/15 30.0 6.70 6.80
MGM 150117P00031000 P 01/17/15 31.0 7.45 7.70
MGM 150117P00032000 P 01/17/15 32.0 8.30 8.55
MGM 150117P00033000 P 01/17/15 33.0 9.20 9.40
MGM 150117P00034000 P 01/17/15 34.0 10.10 10.35
MGM 150117P00035000 P 01/17/15 35.0 11.00 11.25
MGM 150117P00036000 P 01/17/15 36.0 11.95 12.25
MGM 150117P00037000 P 01/17/15 37.0 12.90 13.20
MGM 150117P00040000 P 01/17/15 40.0 15.80 16.10
MGM 160115C00005000 C 01/15/16 5.0 19.05 19.60
MGM 160115C00008000 C 01/15/16 8.0 16.15 16.70
MGM 160115C00010000 C 01/15/16 10.0 14.30 14.90
MGM 160115C00013000 C 01/15/16 13.0 11.70 12.20
MGM 160115C00015000 C 01/15/16 15.0 10.10 10.40
MGM 160115C00017000 C 01/15/16 17.0 8.70 8.90
MGM 160115C00020000 C 01/15/16 20.0 6.65 6.95
MGM 160115C00022000 C 01/15/16 22.0 5.50 5.80
MGM 160115C00025000 C 01/15/16 25.0 4.20 4.40
MGM 160115C00027000 C 01/15/16 27.0 3.50 3.60
MGM 160115C00030000 C 01/15/16 30.0 2.49 2.79
MGM 160115C00035000 C 01/15/16 35.0 1.49 1.74
MGM 160115C00037000 C 01/15/16 37.0 1.21 1.44
MGM 160115C00040000 C 01/15/16 40.0 0.90 1.09
MGM 160115P00005000 P 01/15/16 5.0 0.02 0.06
MGM 160115P00008000 P 01/15/16 8.0 0.10 0.15
MGM 160115P00010000 P 01/15/16 10.0 0.22 0.28
MGM 160115P00013000 P 01/15/16 13.0 0.51 0.61
MGM 160115P00015000 P 01/15/16 15.0 0.86 0.95
MGM 160115P00017000 P 01/15/16 17.0 1.33 1.44
MGM 160115P00020000 P 01/15/16 20.0 2.31 2.51
MGM 160115P00022000 P 01/15/16 22.0 3.20 3.35
MGM 160115P00025000 P 01/15/16 25.0 4.75 4.95
MGM 160115P00027000 P 01/15/16 27.0 6.00 6.20
MGM 160115P00030000 P 01/15/16 30.0 8.05 8.30
MGM 160115P00035000 P 01/15/16 35.0 12.05 12.30
MGM 160115P00037000 P 01/15/16 37.0 13.75 14.05
MGM 160115P00040000 P 01/15/16 40.0 16.40 16.70

OPRA data is delayed 15 minutes.