Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-07)Premium Content

Mgm Resorts International (MGM)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MGM 140419C00014000 C 04/19/14 14.0 8.40 11.50
MGM 140419C00015000 C 04/19/14 15.0 8.85 9.55
MGM 140419C00016000 C 04/19/14 16.0 7.85 8.55
MGM 140419C00017000 C 04/19/14 17.0 6.90 7.55
MGM 140419C00017500 C 04/19/14 17.5 6.40 7.05
MGM 140419C00018000 C 04/19/14 18.0 5.90 6.55
MGM 140419C00018500 C 04/19/14 18.5 5.40 6.05
MGM 140419C00019000 C 04/19/14 19.0 4.90 5.10
MGM 140419C00019500 C 04/19/14 19.5 4.40 5.05
MGM 140419C00020000 C 04/19/14 20.0 3.90 4.10
MGM 140419C00020500 C 04/19/14 20.5 3.40 4.05
MGM 140419C00021000 C 04/19/14 21.0 2.90 3.10
MGM 140419C00021500 C 04/19/14 21.5 2.40 2.56
MGM 140419C00022000 C 04/19/14 22.0 1.90 2.02
MGM 140419C00022500 C 04/19/14 22.5 1.41 1.52
MGM 140419C00023000 C 04/19/14 23.0 0.91 1.06
MGM 140419C00023500 C 04/19/14 23.5 0.42 0.52
MGM 140419C00024000 C 04/19/14 24.0 0.01 0.02
MGM 140419C00024500 C 04/19/14 24.5 0.00 0.01
MGM 140419C00025000 C 04/19/14 25.0 0.00 0.01
MGM 140419C00025500 C 04/19/14 25.5 0.00 0.01
MGM 140419C00026000 C 04/19/14 26.0 0.00 0.01
MGM 140419C00026500 C 04/19/14 26.5 0.00 0.04
MGM 140419C00027000 C 04/19/14 27.0 0.00 0.01
MGM 140419C00027500 C 04/19/14 27.5 0.00 0.05
MGM 140419C00028000 C 04/19/14 28.0 0.00 0.01
MGM 140419C00028500 C 04/19/14 28.5 0.00 0.05
MGM 140419C00029000 C 04/19/14 29.0 0.00 0.01
MGM 140419C00029500 C 04/19/14 29.5 0.00 0.05
MGM 140419C00030000 C 04/19/14 30.0 0.00 0.01
MGM 140419C00030500 C 04/19/14 30.5 0.00 0.05
MGM 140419C00031000 C 04/19/14 31.0 0.00 0.01
MGM 140419C00031500 C 04/19/14 31.5 0.00 0.05
MGM 140419C00032000 C 04/19/14 32.0 0.00 0.01
MGM 140419C00033000 C 04/19/14 33.0 0.00 0.05
MGM 140419C00034000 C 04/19/14 34.0 0.00 0.05
MGM 140419C00035000 C 04/19/14 35.0 0.00 0.05
MGM 140419C00036000 C 04/19/14 36.0 0.00 0.05
MGM 140419C00037000 C 04/19/14 37.0 0.00 0.05
MGM 140419C00038000 C 04/19/14 38.0 0.00 0.06
MGM 140419C00039000 C 04/19/14 39.0 0.00 0.05
MGM 140419C00040000 C 04/19/14 40.0 0.00 0.05
MGM 140419P00014000 P 04/19/14 14.0 0.00 0.05
MGM 140419P00015000 P 04/19/14 15.0 0.00 0.05
MGM 140419P00016000 P 04/19/14 16.0 0.00 0.05
MGM 140419P00017000 P 04/19/14 17.0 0.00 0.05
MGM 140419P00017500 P 04/19/14 17.5 0.00 0.05
MGM 140419P00018000 P 04/19/14 18.0 0.00 0.05
MGM 140419P00018500 P 04/19/14 18.5 0.00 0.05
MGM 140419P00019000 P 04/19/14 19.0 0.00 0.05
MGM 140419P00019500 P 04/19/14 19.5 0.00 0.05
MGM 140419P00020000 P 04/19/14 20.0 0.00 0.01
MGM 140419P00020500 P 04/19/14 20.5 0.00 0.04
MGM 140419P00021000 P 04/19/14 21.0 0.00 0.04
MGM 140419P00021500 P 04/19/14 21.5 0.00 0.01
MGM 140419P00022000 P 04/19/14 22.0 0.00 0.05
MGM 140419P00022500 P 04/19/14 22.5 0.00 0.01
MGM 140419P00023000 P 04/19/14 23.0 0.00 0.01
MGM 140419P00023500 P 04/19/14 23.5 0.00 0.01
MGM 140419P00024000 P 04/19/14 24.0 0.00 0.04
MGM 140419P00024500 P 04/19/14 24.5 0.48 0.59
MGM 140419P00025000 P 04/19/14 25.0 0.96 1.09
MGM 140419P00025500 P 04/19/14 25.5 1.45 1.60
MGM 140419P00026000 P 04/19/14 26.0 1.96 2.09
MGM 140419P00026500 P 04/19/14 26.5 2.44 2.60
MGM 140419P00027000 P 04/19/14 27.0 2.97 3.10
MGM 140419P00027500 P 04/19/14 27.5 3.45 3.60
MGM 140419P00028000 P 04/19/14 28.0 3.75 4.10
MGM 140419P00028500 P 04/19/14 28.5 3.95 4.60
MGM 140419P00029000 P 04/19/14 29.0 4.90 5.10
MGM 140419P00029500 P 04/19/14 29.5 4.95 5.60
MGM 140419P00030000 P 04/19/14 30.0 5.90 6.10
MGM 140419P00030500 P 04/19/14 30.5 5.95 6.60
MGM 140419P00031000 P 04/19/14 31.0 6.45 7.10
MGM 140419P00031500 P 04/19/14 31.5 6.95 7.60
MGM 140419P00032000 P 04/19/14 32.0 7.45 8.10
MGM 140419P00033000 P 04/19/14 33.0 8.90 9.15
MGM 140419P00034000 P 04/19/14 34.0 9.25 11.05
MGM 140419P00035000 P 04/19/14 35.0 9.80 11.90
MGM 140419P00036000 P 04/19/14 36.0 10.90 12.90
MGM 140419P00037000 P 04/19/14 37.0 11.55 14.20
MGM 140419P00038000 P 04/19/14 38.0 12.55 15.20
MGM 140419P00039000 P 04/19/14 39.0 13.25 16.40
MGM 140419P00040000 P 04/19/14 40.0 15.25 17.25
MGM 140425C00017000 C 04/25/14 17.0 6.85 7.05
MGM 140425C00017500 C 04/25/14 17.5 6.35 7.05
MGM 140425C00018000 C 04/25/14 18.0 5.90 6.10
MGM 140425C00018500 C 04/25/14 18.5 5.35 5.60
MGM 140425C00019000 C 04/25/14 19.0 4.90 5.55
MGM 140425C00019500 C 04/25/14 19.5 4.40 4.60
MGM 140425C00020000 C 04/25/14 20.0 3.90 4.10
MGM 140425C00020500 C 04/25/14 20.5 3.40 3.60
MGM 140425C00021000 C 04/25/14 21.0 2.94 3.55
MGM 140425C00021500 C 04/25/14 21.5 2.44 2.59
MGM 140425C00022000 C 04/25/14 22.0 1.97 2.11
MGM 140425C00022500 C 04/25/14 22.5 1.51 1.62
MGM 140425C00023000 C 04/25/14 23.0 1.10 1.16
MGM 140425C00023500 C 04/25/14 23.5 0.75 0.80
MGM 140425C00024000 C 04/25/14 24.0 0.47 0.48
MGM 140425C00024500 C 04/25/14 24.5 0.28 0.31
MGM 140425C00025000 C 04/25/14 25.0 0.15 0.18
MGM 140425C00025500 C 04/25/14 25.5 0.08 0.11
MGM 140425C00026000 C 04/25/14 26.0 0.04 0.07
MGM 140425C00026500 C 04/25/14 26.5 0.02 0.06
MGM 140425C00027000 C 04/25/14 27.0 0.01 0.05
MGM 140425C00027500 C 04/25/14 27.5 0.00 0.05
MGM 140425C00028000 C 04/25/14 28.0 0.00 0.05
MGM 140425C00028500 C 04/25/14 28.5 0.00 0.05
MGM 140425C00029000 C 04/25/14 29.0 0.00 0.05
MGM 140425C00029500 C 04/25/14 29.5 0.00 0.04
MGM 140425C00030000 C 04/25/14 30.0 0.00 0.04
MGM 140425C00030500 C 04/25/14 30.5 0.00 0.03
MGM 140425C00031000 C 04/25/14 31.0 0.00 0.03
MGM 140425C00031500 C 04/25/14 31.5 0.00 0.03
MGM 140425C00032000 C 04/25/14 32.0 0.00 0.03
MGM 140425C00033000 C 04/25/14 33.0 0.00 0.02
MGM 140425C00034000 C 04/25/14 34.0 0.00 0.02
MGM 140425C00035000 C 04/25/14 35.0 0.00 0.02
MGM 140425C00036000 C 04/25/14 36.0 0.00 0.02
MGM 140425C00037000 C 04/25/14 37.0 0.00 0.02
MGM 140425P00017000 P 04/25/14 17.0 0.00 0.02
MGM 140425P00017500 P 04/25/14 17.5 0.00 0.02
MGM 140425P00018000 P 04/25/14 18.0 0.00 0.03
MGM 140425P00018500 P 04/25/14 18.5 0.00 0.02
MGM 140425P00019000 P 04/25/14 19.0 0.00 0.03
MGM 140425P00019500 P 04/25/14 19.5 0.00 0.03
MGM 140425P00020000 P 04/25/14 20.0 0.00 0.04
MGM 140425P00020500 P 04/25/14 20.5 0.00 0.05
MGM 140425P00021000 P 04/25/14 21.0 0.01 0.05
MGM 140425P00021500 P 04/25/14 21.5 0.01 0.07
MGM 140425P00022000 P 04/25/14 22.0 0.03 0.08
MGM 140425P00022500 P 04/25/14 22.5 0.08 0.11
MGM 140425P00023000 P 04/25/14 23.0 0.16 0.19
MGM 140425P00023500 P 04/25/14 23.5 0.30 0.33
MGM 140425P00024000 P 04/25/14 24.0 0.51 0.55
MGM 140425P00024500 P 04/25/14 24.5 0.81 0.86
MGM 140425P00025000 P 04/25/14 25.0 1.17 1.24
MGM 140425P00025500 P 04/25/14 25.5 1.54 1.69
MGM 140425P00026000 P 04/25/14 26.0 1.98 2.15
MGM 140425P00026500 P 04/25/14 26.5 2.48 2.62
MGM 140425P00027000 P 04/25/14 27.0 2.72 3.15
MGM 140425P00027500 P 04/25/14 27.5 3.45 3.60
MGM 140425P00028000 P 04/25/14 28.0 3.95 4.10
MGM 140425P00028500 P 04/25/14 28.5 4.00 4.60
MGM 140425P00029000 P 04/25/14 29.0 4.50 5.25
MGM 140425P00029500 P 04/25/14 29.5 5.00 5.75
MGM 140425P00030000 P 04/25/14 30.0 5.45 6.20
MGM 140425P00030500 P 04/25/14 30.5 5.90 6.75
MGM 140425P00031000 P 04/25/14 31.0 6.45 7.25
MGM 140425P00031500 P 04/25/14 31.5 7.00 7.75
MGM 140425P00032000 P 04/25/14 32.0 7.45 8.35
MGM 140425P00033000 P 04/25/14 33.0 8.45 9.25
MGM 140425P00034000 P 04/25/14 34.0 9.20 11.20
MGM 140425P00035000 P 04/25/14 35.0 9.45 12.25
MGM 140425P00036000 P 04/25/14 36.0 10.40 13.20
MGM 140425P00037000 P 04/25/14 37.0 11.40 13.60
MGM 140502C00015000 C 05/02/14 15.0 8.85 9.55
MGM 140502C00016000 C 05/02/14 16.0 7.85 8.55
MGM 140502C00017000 C 05/02/14 17.0 6.90 7.55
MGM 140502C00018000 C 05/02/14 18.0 5.85 6.55
MGM 140502C00019000 C 05/02/14 19.0 4.85 5.60
MGM 140502C00020000 C 05/02/14 20.0 3.90 4.50
MGM 140502C00020500 C 05/02/14 20.5 3.50 3.70
MGM 140502C00021000 C 05/02/14 21.0 3.05 3.25
MGM 140502C00021500 C 05/02/14 21.5 2.60 2.80
MGM 140502C00022000 C 05/02/14 22.0 2.20 2.29
MGM 140502C00022500 C 05/02/14 22.5 1.81 1.89
MGM 140502C00023000 C 05/02/14 23.0 1.45 1.53
MGM 140502C00023500 C 05/02/14 23.5 1.14 1.20
MGM 140502C00024000 C 05/02/14 24.0 0.88 0.93
MGM 140502C00024500 C 05/02/14 24.5 0.66 0.71
MGM 140502C00025000 C 05/02/14 25.0 0.49 0.53
MGM 140502C00025500 C 05/02/14 25.5 0.35 0.39
MGM 140502C00026000 C 05/02/14 26.0 0.26 0.29
MGM 140502C00026500 C 05/02/14 26.5 0.19 0.23
MGM 140502C00027000 C 05/02/14 27.0 0.14 0.18
MGM 140502C00027500 C 05/02/14 27.5 0.10 0.14
MGM 140502C00028000 C 05/02/14 28.0 0.08 0.12
MGM 140502C00028500 C 05/02/14 28.5 0.04 0.13
MGM 140502C00029000 C 05/02/14 29.0 0.03 0.11
MGM 140502C00029500 C 05/02/14 29.5 0.02 0.11
MGM 140502C00030000 C 05/02/14 30.0 0.01 0.10
MGM 140502C00030500 C 05/02/14 30.5 0.01 0.10
MGM 140502C00031000 C 05/02/14 31.0 0.01 0.09
MGM 140502C00031500 C 05/02/14 31.5 0.01 0.08
MGM 140502C00032000 C 05/02/14 32.0 0.01 0.08
MGM 140502C00032500 C 05/02/14 32.5 0.00 0.08
MGM 140502C00033000 C 05/02/14 33.0 0.00 0.08
MGM 140502C00033500 C 05/02/14 33.5 0.00 0.07
MGM 140502C00034000 C 05/02/14 34.0 0.00 0.07
MGM 140502C00034500 C 05/02/14 34.5 0.00 0.06
MGM 140502P00015000 P 05/02/14 15.0 0.00 0.03
MGM 140502P00016000 P 05/02/14 16.0 0.00 0.04
MGM 140502P00017000 P 05/02/14 17.0 0.00 0.06
MGM 140502P00018000 P 05/02/14 18.0 0.00 0.07
MGM 140502P00019000 P 05/02/14 19.0 0.02 0.07
MGM 140502P00020000 P 05/02/14 20.0 0.05 0.11
MGM 140502P00020500 P 05/02/14 20.5 0.08 0.14
MGM 140502P00021000 P 05/02/14 21.0 0.13 0.16
MGM 140502P00021500 P 05/02/14 21.5 0.18 0.21
MGM 140502P00022000 P 05/02/14 22.0 0.26 0.29
MGM 140502P00022500 P 05/02/14 22.5 0.36 0.40
MGM 140502P00023000 P 05/02/14 23.0 0.50 0.54
MGM 140502P00023500 P 05/02/14 23.5 0.68 0.73
MGM 140502P00024000 P 05/02/14 24.0 0.91 0.96
MGM 140502P00024500 P 05/02/14 24.5 1.19 1.25
MGM 140502P00025000 P 05/02/14 25.0 1.51 1.58
MGM 140502P00025500 P 05/02/14 25.5 1.86 1.95
MGM 140502P00026000 P 05/02/14 26.0 2.26 2.36
MGM 140502P00026500 P 05/02/14 26.5 2.66 2.79
MGM 140502P00027000 P 05/02/14 27.0 3.10 3.25
MGM 140502P00027500 P 05/02/14 27.5 3.55 3.70
MGM 140502P00028000 P 05/02/14 28.0 3.70 4.25
MGM 140502P00028500 P 05/02/14 28.5 4.05 4.75
MGM 140502P00029000 P 05/02/14 29.0 4.55 5.20
MGM 140502P00029500 P 05/02/14 29.5 5.05 5.70
MGM 140502P00030000 P 05/02/14 30.0 5.50 6.20
MGM 140502P00030500 P 05/02/14 30.5 6.00 6.70
MGM 140502P00031000 P 05/02/14 31.0 6.50 7.20
MGM 140502P00031500 P 05/02/14 31.5 7.00 7.70
MGM 140502P00032000 P 05/02/14 32.0 7.50 8.20
MGM 140502P00032500 P 05/02/14 32.5 8.00 8.70
MGM 140502P00033000 P 05/02/14 33.0 8.50 9.20
MGM 140502P00033500 P 05/02/14 33.5 9.00 9.70
MGM 140502P00034000 P 05/02/14 34.0 9.50 11.35
MGM 140502P00034500 P 05/02/14 34.5 9.60 10.90
MGM 140509C00017500 C 05/09/14 17.5 6.45 7.05
MGM 140509C00018000 C 05/09/14 18.0 5.85 6.55
MGM 140509C00018500 C 05/09/14 18.5 5.35 6.10
MGM 140509C00019000 C 05/09/14 19.0 4.95 5.60
MGM 140509C00019500 C 05/09/14 19.5 4.45 5.10
MGM 140509C00020000 C 05/09/14 20.0 3.95 4.40
MGM 140509C00020500 C 05/09/14 20.5 3.55 3.90
MGM 140509C00021000 C 05/09/14 21.0 3.10 3.25
MGM 140509C00021500 C 05/09/14 21.5 2.69 2.82
MGM 140509C00022000 C 05/09/14 22.0 2.29 2.36
MGM 140509C00022500 C 05/09/14 22.5 1.91 1.98
MGM 140509C00023000 C 05/09/14 23.0 1.56 1.64
MGM 140509C00023500 C 05/09/14 23.5 1.26 1.32
MGM 140509C00024000 C 05/09/14 24.0 1.00 1.05
MGM 140509C00024500 C 05/09/14 24.5 0.78 0.83
MGM 140509C00025000 C 05/09/14 25.0 0.60 0.65
MGM 140509C00025500 C 05/09/14 25.5 0.46 0.51
MGM 140509C00026000 C 05/09/14 26.0 0.35 0.39
MGM 140509C00026500 C 05/09/14 26.5 0.27 0.30
MGM 140509C00027000 C 05/09/14 27.0 0.20 0.24
MGM 140509C00027500 C 05/09/14 27.5 0.16 0.20
MGM 140509C00028000 C 05/09/14 28.0 0.12 0.16
MGM 140509C00028500 C 05/09/14 28.5 0.10 0.14
MGM 140509C00029000 C 05/09/14 29.0 0.05 0.15
MGM 140509C00029500 C 05/09/14 29.5 0.04 0.13
MGM 140509C00030000 C 05/09/14 30.0 0.03 0.11
MGM 140509C00030500 C 05/09/14 30.5 0.02 0.11
MGM 140509C00031000 C 05/09/14 31.0 0.02 0.10
MGM 140509C00031500 C 05/09/14 31.5 0.01 0.09
MGM 140509C00032000 C 05/09/14 32.0 0.01 0.09
MGM 140509C00033000 C 05/09/14 33.0 0.01 0.08
MGM 140509C00034000 C 05/09/14 34.0 0.00 0.07
MGM 140509P00017500 P 05/09/14 17.5 0.01 0.08
MGM 140509P00018000 P 05/09/14 18.0 0.01 0.08
MGM 140509P00018500 P 05/09/14 18.5 0.02 0.10
MGM 140509P00019000 P 05/09/14 19.0 0.04 0.11
MGM 140509P00019500 P 05/09/14 19.5 0.06 0.11
MGM 140509P00020000 P 05/09/14 20.0 0.08 0.15
MGM 140509P00020500 P 05/09/14 20.5 0.11 0.17
MGM 140509P00021000 P 05/09/14 21.0 0.17 0.21
MGM 140509P00021500 P 05/09/14 21.5 0.24 0.28
MGM 140509P00022000 P 05/09/14 22.0 0.33 0.37
MGM 140509P00022500 P 05/09/14 22.5 0.45 0.49
MGM 140509P00023000 P 05/09/14 23.0 0.61 0.65
MGM 140509P00023500 P 05/09/14 23.5 0.80 0.85
MGM 140509P00024000 P 05/09/14 24.0 1.04 1.09
MGM 140509P00024500 P 05/09/14 24.5 1.31 1.37
MGM 140509P00025000 P 05/09/14 25.0 1.62 1.69
MGM 140509P00025500 P 05/09/14 25.5 1.97 2.05
MGM 140509P00026000 P 05/09/14 26.0 2.33 2.45
MGM 140509P00026500 P 05/09/14 26.5 2.74 2.86
MGM 140509P00027000 P 05/09/14 27.0 3.15 3.30
MGM 140509P00027500 P 05/09/14 27.5 3.60 3.75
MGM 140509P00028000 P 05/09/14 28.0 4.00 4.25
MGM 140509P00028500 P 05/09/14 28.5 4.15 4.75
MGM 140509P00029000 P 05/09/14 29.0 5.00 5.20
MGM 140509P00029500 P 05/09/14 29.5 5.05 5.75
MGM 140509P00030000 P 05/09/14 30.0 5.55 6.20
MGM 140509P00030500 P 05/09/14 30.5 6.05 6.70
MGM 140509P00031000 P 05/09/14 31.0 6.50 7.20
MGM 140509P00031500 P 05/09/14 31.5 7.00 7.70
MGM 140509P00032000 P 05/09/14 32.0 7.50 8.20
MGM 140509P00033000 P 05/09/14 33.0 8.50 9.20
MGM 140509P00034000 P 05/09/14 34.0 9.50 10.20
MGM 140517C00017000 C 05/17/14 17.0 6.90 7.55
MGM 140517C00018000 C 05/17/14 18.0 5.90 6.60
MGM 140517C00019000 C 05/17/14 19.0 4.90 5.60
MGM 140517C00020000 C 05/17/14 20.0 4.05 4.25
MGM 140517C00021000 C 05/17/14 21.0 3.15 3.30
MGM 140517C00022000 C 05/17/14 22.0 2.36 2.40
MGM 140517C00023000 C 05/17/14 23.0 1.66 1.69
MGM 140517C00024000 C 05/17/14 24.0 1.11 1.13
MGM 140517C00025000 C 05/17/14 25.0 0.70 0.72
MGM 140517C00026000 C 05/17/14 26.0 0.43 0.45
MGM 140517C00027000 C 05/17/14 27.0 0.28 0.29
MGM 140517C00028000 C 05/17/14 28.0 0.17 0.19
MGM 140517C00029000 C 05/17/14 29.0 0.11 0.13
MGM 140517C00030000 C 05/17/14 30.0 0.07 0.09
MGM 140517C00031000 C 05/17/14 31.0 0.05 0.07
MGM 140517C00032000 C 05/17/14 32.0 0.04 0.06
MGM 140517C00033000 C 05/17/14 33.0 0.03 0.05
MGM 140517C00034000 C 05/17/14 34.0 0.02 0.04
MGM 140517C00035000 C 05/17/14 35.0 0.01 0.03
MGM 140517C00036000 C 05/17/14 36.0 0.00 0.03
MGM 140517C00037000 C 05/17/14 37.0 0.00 0.03
MGM 140517C00038000 C 05/17/14 38.0 0.00 0.03
MGM 140517C00039000 C 05/17/14 39.0 0.00 0.03
MGM 140517C00040000 C 05/17/14 40.0 0.00 0.03
MGM 140517P00017000 P 05/17/14 17.0 0.02 0.04
MGM 140517P00018000 P 05/17/14 18.0 0.04 0.06
MGM 140517P00019000 P 05/17/14 19.0 0.07 0.09
MGM 140517P00020000 P 05/17/14 20.0 0.13 0.14
MGM 140517P00021000 P 05/17/14 21.0 0.23 0.26
MGM 140517P00022000 P 05/17/14 22.0 0.41 0.43
MGM 140517P00023000 P 05/17/14 23.0 0.70 0.73
MGM 140517P00024000 P 05/17/14 24.0 1.15 1.17
MGM 140517P00025000 P 05/17/14 25.0 1.74 1.76
MGM 140517P00026000 P 05/17/14 26.0 2.47 2.50
MGM 140517P00027000 P 05/17/14 27.0 3.20 3.40
MGM 140517P00028000 P 05/17/14 28.0 4.10 4.30
MGM 140517P00029000 P 05/17/14 29.0 4.75 5.25
MGM 140517P00030000 P 05/17/14 30.0 6.00 6.20
MGM 140517P00031000 P 05/17/14 31.0 6.55 7.20
MGM 140517P00032000 P 05/17/14 32.0 7.50 8.15
MGM 140517P00033000 P 05/17/14 33.0 8.50 9.15
MGM 140517P00034000 P 05/17/14 34.0 9.50 10.15
MGM 140517P00035000 P 05/17/14 35.0 10.50 11.15
MGM 140517P00036000 P 05/17/14 36.0 11.45 12.30
MGM 140517P00037000 P 05/17/14 37.0 12.45 13.90
MGM 140517P00038000 P 05/17/14 38.0 13.15 14.65
MGM 140517P00039000 P 05/17/14 39.0 14.35 15.40
MGM 140517P00040000 P 05/17/14 40.0 14.35 16.70
MGM 140523C00018000 C 05/23/14 18.0 5.85 6.60
MGM 140523C00018500 C 05/23/14 18.5 5.40 5.65
MGM 140523C00019000 C 05/23/14 19.0 5.00 5.20
MGM 140523C00019500 C 05/23/14 19.5 4.50 4.70
MGM 140523C00020000 C 05/23/14 20.0 4.00 4.55
MGM 140523C00020500 C 05/23/14 20.5 3.65 3.80
MGM 140523C00021000 C 05/23/14 21.0 3.20 3.40
MGM 140523C00021500 C 05/23/14 21.5 2.80 3.00
MGM 140523C00022000 C 05/23/14 22.0 2.41 2.62
MGM 140523C00022500 C 05/23/14 22.5 2.06 2.18
MGM 140523C00023000 C 05/23/14 23.0 1.73 1.79
MGM 140523C00023500 C 05/23/14 23.5 1.44 1.49
MGM 140523C00024000 C 05/23/14 24.0 1.18 1.23
MGM 140523C00024500 C 05/23/14 24.5 0.96 1.00
MGM 140523C00025000 C 05/23/14 25.0 0.77 0.81
MGM 140523C00025500 C 05/23/14 25.5 0.62 0.65
MGM 140523C00026000 C 05/23/14 26.0 0.49 0.52
MGM 140523C00026500 C 05/23/14 26.5 0.39 0.42
MGM 140523C00027000 C 05/23/14 27.0 0.31 0.34
MGM 140523C00027500 C 05/23/14 27.5 0.25 0.29
MGM 140523C00028000 C 05/23/14 28.0 0.20 0.24
MGM 140523C00028500 C 05/23/14 28.5 0.17 0.21
MGM 140523C00029000 C 05/23/14 29.0 0.14 0.18
MGM 140523C00029500 C 05/23/14 29.5 0.11 0.17
MGM 140523C00030000 C 05/23/14 30.0 0.07 0.15
MGM 140523C00030500 C 05/23/14 30.5 0.05 0.15
MGM 140523C00031000 C 05/23/14 31.0 0.05 0.14
MGM 140523C00031500 C 05/23/14 31.5 0.04 0.13
MGM 140523C00032000 C 05/23/14 32.0 0.03 0.12
MGM 140523C00032500 C 05/23/14 32.5 0.02 0.11
MGM 140523C00033000 C 05/23/14 33.0 0.02 0.11
MGM 140523C00033500 C 05/23/14 33.5 0.01 0.10
MGM 140523C00034000 C 05/23/14 34.0 0.01 0.09
MGM 140523P00018000 P 05/23/14 18.0 0.04 0.10
MGM 140523P00018500 P 05/23/14 18.5 0.06 0.13
MGM 140523P00019000 P 05/23/14 19.0 0.08 0.14
MGM 140523P00019500 P 05/23/14 19.5 0.10 0.15
MGM 140523P00020000 P 05/23/14 20.0 0.13 0.20
MGM 140523P00020500 P 05/23/14 20.5 0.20 0.23
MGM 140523P00021000 P 05/23/14 21.0 0.26 0.30
MGM 140523P00021500 P 05/23/14 21.5 0.35 0.39
MGM 140523P00022000 P 05/23/14 22.0 0.46 0.50
MGM 140523P00022500 P 05/23/14 22.5 0.60 0.63
MGM 140523P00023000 P 05/23/14 23.0 0.77 0.80
MGM 140523P00023500 P 05/23/14 23.5 0.97 1.01
MGM 140523P00024000 P 05/23/14 24.0 1.20 1.25
MGM 140523P00024500 P 05/23/14 24.5 1.48 1.53
MGM 140523P00025000 P 05/23/14 25.0 1.79 1.85
MGM 140523P00025500 P 05/23/14 25.5 2.12 2.19
MGM 140523P00026000 P 05/23/14 26.0 2.48 2.58
MGM 140523P00026500 P 05/23/14 26.5 2.78 2.98
MGM 140523P00027000 P 05/23/14 27.0 3.25 3.40
MGM 140523P00027500 P 05/23/14 27.5 3.65 3.85
MGM 140523P00028000 P 05/23/14 28.0 4.10 4.30
MGM 140523P00028500 P 05/23/14 28.5 4.55 4.75
MGM 140523P00029000 P 05/23/14 29.0 4.65 5.30
MGM 140523P00029500 P 05/23/14 29.5 5.15 5.75
MGM 140523P00030000 P 05/23/14 30.0 6.00 6.25
MGM 140523P00030500 P 05/23/14 30.5 6.10 6.75
MGM 140523P00031000 P 05/23/14 31.0 6.55 7.25
MGM 140523P00031500 P 05/23/14 31.5 7.05 7.70
MGM 140523P00032000 P 05/23/14 32.0 7.95 8.20
MGM 140523P00032500 P 05/23/14 32.5 8.45 8.70
MGM 140523P00033000 P 05/23/14 33.0 8.50 9.20
MGM 140523P00033500 P 05/23/14 33.5 9.00 9.70
MGM 140523P00034000 P 05/23/14 34.0 9.50 10.35
MGM 140530C00017500 C 05/30/14 17.5 6.35 7.10
MGM 140530C00018000 C 05/30/14 18.0 5.90 6.60
MGM 140530C00018500 C 05/30/14 18.5 5.40 5.70
MGM 140530C00019000 C 05/30/14 19.0 4.95 5.45
MGM 140530C00019500 C 05/30/14 19.5 4.50 5.15
MGM 140530C00020000 C 05/30/14 20.0 4.10 4.60
MGM 140530C00020500 C 05/30/14 20.5 3.65 3.90
MGM 140530C00021000 C 05/30/14 21.0 3.25 3.45
MGM 140530C00021500 C 05/30/14 21.5 2.84 3.05
MGM 140530C00022000 C 05/30/14 22.0 2.45 2.65
MGM 140530C00022500 C 05/30/14 22.5 2.11 2.22
MGM 140530C00023000 C 05/30/14 23.0 1.78 1.86
MGM 140530C00023500 C 05/30/14 23.5 1.50 1.55
MGM 140530C00024000 C 05/30/14 24.0 1.24 1.29
MGM 140530C00024500 C 05/30/14 24.5 1.02 1.05
MGM 140530C00025000 C 05/30/14 25.0 0.83 0.87
MGM 140530C00025500 C 05/30/14 25.5 0.68 0.72
MGM 140530C00026000 C 05/30/14 26.0 0.54 0.59
MGM 140530C00026500 C 05/30/14 26.5 0.43 0.48
MGM 140530C00027000 C 05/30/14 27.0 0.35 0.40
MGM 140530C00027500 C 05/30/14 27.5 0.28 0.33
MGM 140530C00028000 C 05/30/14 28.0 0.23 0.27
MGM 140530C00028500 C 05/30/14 28.5 0.19 0.23
MGM 140530C00029000 C 05/30/14 29.0 0.15 0.19
MGM 140530C00029500 C 05/30/14 29.5 0.13 0.17
MGM 140530C00030000 C 05/30/14 30.0 0.09 0.16
MGM 140530C00030500 C 05/30/14 30.5 0.06 0.15
MGM 140530C00031000 C 05/30/14 31.0 0.05 0.14
MGM 140530C00031500 C 05/30/14 31.5 0.04 0.15
MGM 140530C00032000 C 05/30/14 32.0 0.03 0.13
MGM 140530C00033000 C 05/30/14 33.0 0.03 0.11
MGM 140530P00017500 P 05/30/14 17.5 0.03 0.10
MGM 140530P00018000 P 05/30/14 18.0 0.05 0.12
MGM 140530P00018500 P 05/30/14 18.5 0.07 0.14
MGM 140530P00019000 P 05/30/14 19.0 0.09 0.16
MGM 140530P00019500 P 05/30/14 19.5 0.12 0.16
MGM 140530P00020000 P 05/30/14 20.0 0.16 0.22
MGM 140530P00020500 P 05/30/14 20.5 0.22 0.26
MGM 140530P00021000 P 05/30/14 21.0 0.29 0.34
MGM 140530P00021500 P 05/30/14 21.5 0.39 0.44
MGM 140530P00022000 P 05/30/14 22.0 0.50 0.55
MGM 140530P00022500 P 05/30/14 22.5 0.65 0.70
MGM 140530P00023000 P 05/30/14 23.0 0.82 0.87
MGM 140530P00023500 P 05/30/14 23.5 1.03 1.08
MGM 140530P00024000 P 05/30/14 24.0 1.27 1.32
MGM 140530P00024500 P 05/30/14 24.5 1.54 1.60
MGM 140530P00025000 P 05/30/14 25.0 1.84 1.91
MGM 140530P00025500 P 05/30/14 25.5 2.18 2.26
MGM 140530P00026000 P 05/30/14 26.0 2.54 2.63
MGM 140530P00026500 P 05/30/14 26.5 2.81 3.05
MGM 140530P00027000 P 05/30/14 27.0 3.25 3.45
MGM 140530P00027500 P 05/30/14 27.5 3.65 3.90
MGM 140530P00028000 P 05/30/14 28.0 4.10 4.35
MGM 140530P00028500 P 05/30/14 28.5 4.55 4.80
MGM 140530P00029000 P 05/30/14 29.0 4.70 5.25
MGM 140530P00029500 P 05/30/14 29.5 5.15 5.80
MGM 140530P00030000 P 05/30/14 30.0 5.60 6.25
MGM 140530P00030500 P 05/30/14 30.5 6.10 6.75
MGM 140530P00031000 P 05/30/14 31.0 6.55 7.25
MGM 140530P00031500 P 05/30/14 31.5 7.05 7.75
MGM 140530P00032000 P 05/30/14 32.0 7.55 8.20
MGM 140530P00033000 P 05/30/14 33.0 8.55 9.20
MGM 140621C00013000 C 06/21/14 13.0 10.75 11.55
MGM 140621C00014000 C 06/21/14 14.0 9.65 10.65
MGM 140621C00015000 C 06/21/14 15.0 8.95 9.15
MGM 140621C00016000 C 06/21/14 16.0 7.90 8.60
MGM 140621C00017000 C 06/21/14 17.0 6.95 7.25
MGM 140621C00018000 C 06/21/14 18.0 5.95 6.55
MGM 140621C00019000 C 06/21/14 19.0 5.10 5.20
MGM 140621C00020000 C 06/21/14 20.0 4.20 4.35
MGM 140621C00021000 C 06/21/14 21.0 3.35 3.45
MGM 140621C00022000 C 06/21/14 22.0 2.62 2.66
MGM 140621C00023000 C 06/21/14 23.0 1.96 2.00
MGM 140621C00024000 C 06/21/14 24.0 1.42 1.45
MGM 140621C00025000 C 06/21/14 25.0 1.00 1.03
MGM 140621C00026000 C 06/21/14 26.0 0.70 0.72
MGM 140621C00027000 C 06/21/14 27.0 0.48 0.50
MGM 140621C00028000 C 06/21/14 28.0 0.33 0.36
MGM 140621C00029000 C 06/21/14 29.0 0.24 0.26
MGM 140621C00030000 C 06/21/14 30.0 0.18 0.19
MGM 140621C00031000 C 06/21/14 31.0 0.13 0.15
MGM 140621C00032000 C 06/21/14 32.0 0.10 0.15
MGM 140621C00033000 C 06/21/14 33.0 0.08 0.11
MGM 140621C00034000 C 06/21/14 34.0 0.06 0.08
MGM 140621C00035000 C 06/21/14 35.0 0.05 0.07
MGM 140621C00036000 C 06/21/14 36.0 0.04 0.06
MGM 140621C00037000 C 06/21/14 37.0 0.03 0.06
MGM 140621C00038000 C 06/21/14 38.0 0.03 0.05
MGM 140621C00039000 C 06/21/14 39.0 0.02 0.05
MGM 140621C00040000 C 06/21/14 40.0 0.02 0.05
MGM 140621P00013000 P 06/21/14 13.0 0.00 0.03
MGM 140621P00014000 P 06/21/14 14.0 0.01 0.04
MGM 140621P00015000 P 06/21/14 15.0 0.02 0.05
MGM 140621P00016000 P 06/21/14 16.0 0.04 0.08
MGM 140621P00017000 P 06/21/14 17.0 0.06 0.08
MGM 140621P00018000 P 06/21/14 18.0 0.09 0.12
MGM 140621P00019000 P 06/21/14 19.0 0.16 0.18
MGM 140621P00020000 P 06/21/14 20.0 0.26 0.29
MGM 140621P00021000 P 06/21/14 21.0 0.42 0.44
MGM 140621P00022000 P 06/21/14 22.0 0.65 0.68
MGM 140621P00023000 P 06/21/14 23.0 0.99 1.02
MGM 140621P00024000 P 06/21/14 24.0 1.45 1.48
MGM 140621P00025000 P 06/21/14 25.0 2.03 2.06
MGM 140621P00026000 P 06/21/14 26.0 2.72 2.75
MGM 140621P00027000 P 06/21/14 27.0 3.45 3.60
MGM 140621P00028000 P 06/21/14 28.0 4.25 4.45
MGM 140621P00029000 P 06/21/14 29.0 5.20 5.35
MGM 140621P00030000 P 06/21/14 30.0 5.70 6.30
MGM 140621P00031000 P 06/21/14 31.0 6.60 7.25
MGM 140621P00032000 P 06/21/14 32.0 7.60 8.25
MGM 140621P00033000 P 06/21/14 33.0 8.55 9.25
MGM 140621P00034000 P 06/21/14 34.0 9.55 10.20
MGM 140621P00035000 P 06/21/14 35.0 10.50 11.20
MGM 140621P00036000 P 06/21/14 36.0 11.50 12.20
MGM 140621P00037000 P 06/21/14 37.0 12.50 13.15
MGM 140621P00038000 P 06/21/14 38.0 13.50 14.15
MGM 140621P00039000 P 06/21/14 39.0 14.50 15.15
MGM 140621P00040000 P 06/21/14 40.0 15.45 16.15
MGM 140920C00014000 C 09/20/14 14.0 8.50 11.70
MGM 140920C00015000 C 09/20/14 15.0 8.95 9.65
MGM 140920C00016000 C 09/20/14 16.0 8.00 8.70
MGM 140920C00017000 C 09/20/14 17.0 7.10 7.75
MGM 140920C00018000 C 09/20/14 18.0 6.25 6.85
MGM 140920C00019000 C 09/20/14 19.0 5.40 5.70
MGM 140920C00020000 C 09/20/14 20.0 4.65 4.85
MGM 140920C00021000 C 09/20/14 21.0 3.90 4.00
MGM 140920C00022000 C 09/20/14 22.0 3.20 3.30
MGM 140920C00023000 C 09/20/14 23.0 2.66 2.71
MGM 140920C00024000 C 09/20/14 24.0 2.15 2.19
MGM 140920C00025000 C 09/20/14 25.0 1.71 1.75
MGM 140920C00026000 C 09/20/14 26.0 1.35 1.38
MGM 140920C00027000 C 09/20/14 27.0 1.05 1.09
MGM 140920C00028000 C 09/20/14 28.0 0.82 0.85
MGM 140920C00029000 C 09/20/14 29.0 0.63 0.66
MGM 140920C00030000 C 09/20/14 30.0 0.48 0.51
MGM 140920C00031000 C 09/20/14 31.0 0.37 0.40
MGM 140920C00032000 C 09/20/14 32.0 0.28 0.32
MGM 140920C00033000 C 09/20/14 33.0 0.22 0.25
MGM 140920C00034000 C 09/20/14 34.0 0.18 0.19
MGM 140920C00035000 C 09/20/14 35.0 0.14 0.16
MGM 140920C00036000 C 09/20/14 36.0 0.11 0.13
MGM 140920C00037000 C 09/20/14 37.0 0.09 0.11
MGM 140920C00038000 C 09/20/14 38.0 0.07 0.09
MGM 140920C00039000 C 09/20/14 39.0 0.06 0.08
MGM 140920C00040000 C 09/20/14 40.0 0.05 0.07
MGM 140920P00014000 P 09/20/14 14.0 0.06 0.08
MGM 140920P00015000 P 09/20/14 15.0 0.10 0.11
MGM 140920P00016000 P 09/20/14 16.0 0.14 0.16
MGM 140920P00017000 P 09/20/14 17.0 0.22 0.24
MGM 140920P00018000 P 09/20/14 18.0 0.33 0.35
MGM 140920P00019000 P 09/20/14 19.0 0.47 0.50
MGM 140920P00020000 P 09/20/14 20.0 0.67 0.70
MGM 140920P00021000 P 09/20/14 21.0 0.93 0.96
MGM 140920P00022000 P 09/20/14 22.0 1.26 1.29
MGM 140920P00023000 P 09/20/14 23.0 1.67 1.70
MGM 140920P00024000 P 09/20/14 24.0 2.15 2.19
MGM 140920P00025000 P 09/20/14 25.0 2.72 2.75
MGM 140920P00026000 P 09/20/14 26.0 3.30 3.40
MGM 140920P00027000 P 09/20/14 27.0 4.00 4.10
MGM 140920P00028000 P 09/20/14 28.0 4.80 4.90
MGM 140920P00029000 P 09/20/14 29.0 5.60 5.70
MGM 140920P00030000 P 09/20/14 30.0 6.40 6.55
MGM 140920P00031000 P 09/20/14 31.0 7.20 7.45
MGM 140920P00032000 P 09/20/14 32.0 8.15 8.35
MGM 140920P00033000 P 09/20/14 33.0 9.05 9.35
MGM 140920P00034000 P 09/20/14 34.0 9.60 10.30
MGM 140920P00035000 P 09/20/14 35.0 10.60 11.40
MGM 140920P00036000 P 09/20/14 36.0 11.50 12.35
MGM 140920P00037000 P 09/20/14 37.0 12.55 13.35
MGM 140920P00038000 P 09/20/14 38.0 13.45 14.30
MGM 140920P00039000 P 09/20/14 39.0 14.45 15.35
MGM 140920P00040000 P 09/20/14 40.0 15.30 16.30
MGM 150117C00003000 C 01/17/15 3.0 19.55 22.50
MGM 150117C00005000 C 01/17/15 5.0 18.85 19.50
MGM 150117C00008000 C 01/17/15 8.0 15.95 16.20
MGM 150117C00010000 C 01/17/15 10.0 14.00 14.25
MGM 150117C00012000 C 01/17/15 12.0 12.05 12.30
MGM 150117C00015000 C 01/17/15 15.0 9.20 9.50
MGM 150117C00017000 C 01/17/15 17.0 7.45 7.70
MGM 150117C00020000 C 01/17/15 20.0 5.15 5.40
MGM 150117C00022000 C 01/17/15 22.0 3.90 4.00
MGM 150117C00025000 C 01/17/15 25.0 2.45 2.50
MGM 150117C00030000 C 01/17/15 30.0 1.04 1.08
MGM 150117C00035000 C 01/17/15 35.0 0.45 0.46
MGM 150117C00037000 C 01/17/15 37.0 0.31 0.33
MGM 150117C00040000 C 01/17/15 40.0 0.20 0.22
MGM 150117P00003000 P 01/17/15 3.0 0.00 0.02
MGM 150117P00005000 P 01/17/15 5.0 0.00 0.04
MGM 150117P00008000 P 01/17/15 8.0 0.02 0.05
MGM 150117P00010000 P 01/17/15 10.0 0.05 0.08
MGM 150117P00012000 P 01/17/15 12.0 0.10 0.12
MGM 150117P00015000 P 01/17/15 15.0 0.26 0.29
MGM 150117P00017000 P 01/17/15 17.0 0.48 0.53
MGM 150117P00020000 P 01/17/15 20.0 1.16 1.20
MGM 150117P00022000 P 01/17/15 22.0 1.87 1.92
MGM 150117P00025000 P 01/17/15 25.0 3.40 3.50
MGM 150117P00030000 P 01/17/15 30.0 6.95 7.05
MGM 150117P00035000 P 01/17/15 35.0 11.25 11.45
MGM 150117P00037000 P 01/17/15 37.0 13.15 13.35
MGM 150117P00040000 P 01/17/15 40.0 15.90 16.25
MGM 160115C00005000 C 01/15/16 5.0 17.75 19.40
MGM 160115C00008000 C 01/15/16 8.0 15.90 16.55
MGM 160115C00010000 C 01/15/16 10.0 14.15 14.70
MGM 160115C00013000 C 01/15/16 13.0 11.10 12.65
MGM 160115C00015000 C 01/15/16 15.0 10.05 10.40
MGM 160115C00017000 C 01/15/16 17.0 8.60 8.95
MGM 160115C00020000 C 01/15/16 20.0 6.65 7.00
MGM 160115C00022000 C 01/15/16 22.0 5.55 5.70
MGM 160115C00025000 C 01/15/16 25.0 4.20 4.35
MGM 160115C00027000 C 01/15/16 27.0 3.50 3.60
MGM 160115C00030000 C 01/15/16 30.0 2.62 2.69
MGM 160115C00035000 C 01/15/16 35.0 1.61 1.68
MGM 160115C00037000 C 01/15/16 37.0 1.33 1.40
MGM 160115C00040000 C 01/15/16 40.0 1.01 1.06
MGM 160115P00005000 P 01/15/16 5.0 0.03 0.07
MGM 160115P00008000 P 01/15/16 8.0 0.12 0.17
MGM 160115P00010000 P 01/15/16 10.0 0.25 0.30
MGM 160115P00013000 P 01/15/16 13.0 0.60 0.65
MGM 160115P00015000 P 01/15/16 15.0 0.98 1.02
MGM 160115P00017000 P 01/15/16 17.0 1.47 1.54
MGM 160115P00020000 P 01/15/16 20.0 2.52 2.59
MGM 160115P00022000 P 01/15/16 22.0 3.35 3.50
MGM 160115P00025000 P 01/15/16 25.0 5.00 5.10
MGM 160115P00027000 P 01/15/16 27.0 6.25 6.35
MGM 160115P00030000 P 01/15/16 30.0 8.30 8.50
MGM 160115P00035000 P 01/15/16 35.0 12.25 12.50
MGM 160115P00037000 P 01/15/16 37.0 13.90 14.25
MGM 160115P00040000 P 01/15/16 40.0 16.55 16.90

OPRA data is delayed 15 minutes.