Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Mgm Resorts International (MGM)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MGM 150529C00012500 C 05/29/15 12.5 7.65 8.15
MGM 150529C00013000 C 05/29/15 13.0 7.15 7.65
MGM 150529C00013500 C 05/29/15 13.5 6.65 7.15
MGM 150529C00014000 C 05/29/15 14.0 6.15 6.65
MGM 150529C00014500 C 05/29/15 14.5 5.65 6.15
MGM 150529C00015000 C 05/29/15 15.0 5.15 5.65
MGM 150529C00015500 C 05/29/15 15.5 4.65 5.15
MGM 150529C00016000 C 05/29/15 16.0 4.15 4.65
MGM 150529C00016500 C 05/29/15 16.5 3.65 4.15
MGM 150529C00017000 C 05/29/15 17.0 3.15 3.65
MGM 150529C00017500 C 05/29/15 17.5 2.68 3.15
MGM 150529C00018000 C 05/29/15 18.0 2.18 2.63
MGM 150529C00018500 C 05/29/15 18.5 1.69 2.12
MGM 150529C00019000 C 05/29/15 19.0 1.21 1.65
MGM 150529C00019500 C 05/29/15 19.5 0.93 1.17
MGM 150529C00020000 C 05/29/15 20.0 0.58 0.68
MGM 150529C00020500 C 05/29/15 20.5 0.29 0.33
MGM 150529C00021000 C 05/29/15 21.0 0.11 0.12
MGM 150529C00021500 C 05/29/15 21.5 0.03 0.12
MGM 150529C00022000 C 05/29/15 22.0 0.00 0.05
MGM 150529C00022500 C 05/29/15 22.5 0.00 0.10
MGM 150529C00023000 C 05/29/15 23.0 0.00 0.09
MGM 150529C00023500 C 05/29/15 23.5 0.00 0.09
MGM 150529C00024000 C 05/29/15 24.0 0.00 0.09
MGM 150529C00024500 C 05/29/15 24.5 0.00 0.09
MGM 150529C00025000 C 05/29/15 25.0 0.00 0.09
MGM 150529C00025500 C 05/29/15 25.5 0.00 0.09
MGM 150529C00026000 C 05/29/15 26.0 0.00 0.09
MGM 150529C00026500 C 05/29/15 26.5 0.00 0.09
MGM 150529C00027000 C 05/29/15 27.0 0.00 0.09
MGM 150529C00027500 C 05/29/15 27.5 0.00 0.09
MGM 150529C00028000 C 05/29/15 28.0 0.00 0.09
MGM 150529C00028500 C 05/29/15 28.5 0.00 0.09
MGM 150529C00029000 C 05/29/15 29.0 0.00 0.09
MGM 150529C00029500 C 05/29/15 29.5 0.00 0.09
MGM 150529C00030000 C 05/29/15 30.0 0.00 0.09
MGM 150529C00030500 C 05/29/15 30.5 0.00 0.09
MGM 150529P00012500 P 05/29/15 12.5 0.00 0.09
MGM 150529P00013000 P 05/29/15 13.0 0.00 0.09
MGM 150529P00013500 P 05/29/15 13.5 0.00 0.09
MGM 150529P00014000 P 05/29/15 14.0 0.00 0.09
MGM 150529P00014500 P 05/29/15 14.5 0.00 0.09
MGM 150529P00015000 P 05/29/15 15.0 0.00 0.03
MGM 150529P00015500 P 05/29/15 15.5 0.00 0.09
MGM 150529P00016000 P 05/29/15 16.0 0.00 0.09
MGM 150529P00016500 P 05/29/15 16.5 0.00 0.09
MGM 150529P00017000 P 05/29/15 17.0 0.00 0.09
MGM 150529P00017500 P 05/29/15 17.5 0.00 0.10
MGM 150529P00018000 P 05/29/15 18.0 0.00 0.10
MGM 150529P00018500 P 05/29/15 18.5 0.00 0.10
MGM 150529P00019000 P 05/29/15 19.0 0.02 0.10
MGM 150529P00019500 P 05/29/15 19.5 0.04 0.10
MGM 150529P00020000 P 05/29/15 20.0 0.12 0.15
MGM 150529P00020500 P 05/29/15 20.5 0.27 0.35
MGM 150529P00021000 P 05/29/15 21.0 0.55 0.91
MGM 150529P00021500 P 05/29/15 21.5 0.95 1.36
MGM 150529P00022000 P 05/29/15 22.0 1.42 1.85
MGM 150529P00022500 P 05/29/15 22.5 1.91 2.34
MGM 150529P00023000 P 05/29/15 23.0 2.41 2.84
MGM 150529P00023500 P 05/29/15 23.5 2.91 3.35
MGM 150529P00024000 P 05/29/15 24.0 3.40 3.85
MGM 150529P00024500 P 05/29/15 24.5 3.90 4.35
MGM 150529P00025000 P 05/29/15 25.0 4.40 4.85
MGM 150529P00025500 P 05/29/15 25.5 4.90 5.35
MGM 150529P00026000 P 05/29/15 26.0 5.40 5.85
MGM 150529P00026500 P 05/29/15 26.5 5.90 6.35
MGM 150529P00027000 P 05/29/15 27.0 6.40 6.85
MGM 150529P00027500 P 05/29/15 27.5 6.90 7.35
MGM 150529P00028000 P 05/29/15 28.0 7.40 7.85
MGM 150529P00028500 P 05/29/15 28.5 7.90 8.35
MGM 150529P00029000 P 05/29/15 29.0 8.40 8.85
MGM 150529P00029500 P 05/29/15 29.5 8.90 9.35
MGM 150529P00030000 P 05/29/15 30.0 9.40 9.85
MGM 150529P00030500 P 05/29/15 30.5 9.80 10.35
MGM 150605C00012500 C 06/05/15 12.5 7.25 8.25
MGM 150605C00013000 C 06/05/15 13.0 6.75 7.75
MGM 150605C00013500 C 06/05/15 13.5 6.30 7.20
MGM 150605C00014000 C 06/05/15 14.0 5.80 6.75
MGM 150605C00014500 C 06/05/15 14.5 5.30 6.25
MGM 150605C00015000 C 06/05/15 15.0 4.90 5.65
MGM 150605C00015500 C 06/05/15 15.5 4.40 5.15
MGM 150605C00016000 C 06/05/15 16.0 3.95 4.65
MGM 150605C00016500 C 06/05/15 16.5 3.45 4.15
MGM 150605C00017000 C 06/05/15 17.0 2.95 3.65
MGM 150605C00017500 C 06/05/15 17.5 2.45 3.20
MGM 150605C00018000 C 06/05/15 18.0 2.00 2.68
MGM 150605C00018500 C 06/05/15 18.5 1.61 2.19
MGM 150605C00019000 C 06/05/15 19.0 1.21 1.73
MGM 150605C00019500 C 06/05/15 19.5 1.08 1.26
MGM 150605C00020000 C 06/05/15 20.0 0.68 0.78
MGM 150605C00020500 C 06/05/15 20.5 0.41 0.48
MGM 150605C00021000 C 06/05/15 21.0 0.21 0.27
MGM 150605C00021500 C 06/05/15 21.5 0.10 0.17
MGM 150605C00022000 C 06/05/15 22.0 0.01 0.14
MGM 150605C00022500 C 06/05/15 22.5 0.00 0.11
MGM 150605C00023000 C 06/05/15 23.0 0.00 0.10
MGM 150605C00023500 C 06/05/15 23.5 0.00 0.10
MGM 150605C00024000 C 06/05/15 24.0 0.00 0.09
MGM 150605C00024500 C 06/05/15 24.5 0.00 0.09
MGM 150605C00025000 C 06/05/15 25.0 0.00 0.09
MGM 150605C00025500 C 06/05/15 25.5 0.00 0.09
MGM 150605C00026000 C 06/05/15 26.0 0.00 0.09
MGM 150605C00026500 C 06/05/15 26.5 0.00 0.09
MGM 150605C00027000 C 06/05/15 27.0 0.00 0.09
MGM 150605C00027500 C 06/05/15 27.5 0.00 0.09
MGM 150605C00028000 C 06/05/15 28.0 0.00 0.09
MGM 150605C00028500 C 06/05/15 28.5 0.00 0.09
MGM 150605C00029000 C 06/05/15 29.0 0.00 0.09
MGM 150605C00029500 C 06/05/15 29.5 0.00 0.09
MGM 150605C00030000 C 06/05/15 30.0 0.00 0.09
MGM 150605C00030500 C 06/05/15 30.5 0.00 0.09
MGM 150605P00012500 P 06/05/15 12.5 0.00 0.09
MGM 150605P00013000 P 06/05/15 13.0 0.00 0.09
MGM 150605P00013500 P 06/05/15 13.5 0.00 0.10
MGM 150605P00014000 P 06/05/15 14.0 0.00 0.10
MGM 150605P00014500 P 06/05/15 14.5 0.00 0.10
MGM 150605P00015000 P 06/05/15 15.0 0.00 0.10
MGM 150605P00015500 P 06/05/15 15.5 0.00 0.10
MGM 150605P00016000 P 06/05/15 16.0 0.00 0.10
MGM 150605P00016500 P 06/05/15 16.5 0.00 0.10
MGM 150605P00017000 P 06/05/15 17.0 0.00 0.11
MGM 150605P00017500 P 06/05/15 17.5 0.00 0.12
MGM 150605P00018000 P 06/05/15 18.0 0.02 0.06
MGM 150605P00018500 P 06/05/15 18.5 0.02 0.13
MGM 150605P00019000 P 06/05/15 19.0 0.07 0.13
MGM 150605P00019500 P 06/05/15 19.5 0.12 0.18
MGM 150605P00020000 P 06/05/15 20.0 0.22 0.30
MGM 150605P00020500 P 06/05/15 20.5 0.43 0.50
MGM 150605P00021000 P 06/05/15 21.0 0.68 0.79
MGM 150605P00021500 P 06/05/15 21.5 1.04 1.44
MGM 150605P00022000 P 06/05/15 22.0 1.42 1.89
MGM 150605P00022500 P 06/05/15 22.5 1.87 2.29
MGM 150605P00023000 P 06/05/15 23.0 2.35 2.91
MGM 150605P00023500 P 06/05/15 23.5 2.86 3.60
MGM 150605P00024000 P 06/05/15 24.0 3.35 4.10
MGM 150605P00024500 P 06/05/15 24.5 3.85 4.60
MGM 150605P00025000 P 06/05/15 25.0 4.30 5.15
MGM 150605P00025500 P 06/05/15 25.5 4.80 5.65
MGM 150605P00026000 P 06/05/15 26.0 5.30 6.25
MGM 150605P00026500 P 06/05/15 26.5 5.80 6.75
MGM 150605P00027000 P 06/05/15 27.0 6.30 7.25
MGM 150605P00027500 P 06/05/15 27.5 6.70 7.75
MGM 150605P00028000 P 06/05/15 28.0 7.20 8.20
MGM 150605P00028500 P 06/05/15 28.5 7.70 8.70
MGM 150605P00029000 P 06/05/15 29.0 8.20 8.85
MGM 150605P00029500 P 06/05/15 29.5 8.70 9.35
MGM 150605P00030000 P 06/05/15 30.0 9.25 9.85
MGM 150605P00030500 P 06/05/15 30.5 9.70 10.35
MGM 150612C00012500 C 06/12/15 12.5 7.30 8.25
MGM 150612C00013000 C 06/12/15 13.0 6.80 7.75
MGM 150612C00013500 C 06/12/15 13.5 6.30 7.25
MGM 150612C00014000 C 06/12/15 14.0 5.80 6.75
MGM 150612C00014500 C 06/12/15 14.5 5.35 6.25
MGM 150612C00015000 C 06/12/15 15.0 4.95 5.65
MGM 150612C00015500 C 06/12/15 15.5 4.45 5.15
MGM 150612C00016000 C 06/12/15 16.0 3.95 4.65
MGM 150612C00016500 C 06/12/15 16.5 3.45 4.20
MGM 150612C00017000 C 06/12/15 17.0 2.95 3.70
MGM 150612C00017500 C 06/12/15 17.5 2.50 3.20
MGM 150612C00018000 C 06/12/15 18.0 2.09 2.70
MGM 150612C00018500 C 06/12/15 18.5 1.71 2.22
MGM 150612C00019000 C 06/12/15 19.0 1.58 1.72
MGM 150612C00019500 C 06/12/15 19.5 1.08 1.27
MGM 150612C00020000 C 06/12/15 20.0 0.82 0.90
MGM 150612C00020500 C 06/12/15 20.5 0.52 0.59
MGM 150612C00021000 C 06/12/15 21.0 0.32 0.36
MGM 150612C00021500 C 06/12/15 21.5 0.18 0.22
MGM 150612C00022000 C 06/12/15 22.0 0.04 0.14
MGM 150612C00022500 C 06/12/15 22.5 0.01 0.14
MGM 150612C00023000 C 06/12/15 23.0 0.00 0.14
MGM 150612C00023500 C 06/12/15 23.5 0.00 0.19
MGM 150612C00024000 C 06/12/15 24.0 0.00 0.07
MGM 150612C00024500 C 06/12/15 24.5 0.00 0.18
MGM 150612C00025000 C 06/12/15 25.0 0.00 0.26
MGM 150612C00025500 C 06/12/15 25.5 0.00 0.09
MGM 150612C00026000 C 06/12/15 26.0 0.00 0.25
MGM 150612C00026500 C 06/12/15 26.5 0.00 0.09
MGM 150612C00027000 C 06/12/15 27.0 0.00 0.09
MGM 150612C00027500 C 06/12/15 27.5 0.00 0.25
MGM 150612C00028000 C 06/12/15 28.0 0.00 0.17
MGM 150612C00028500 C 06/12/15 28.5 0.00 0.25
MGM 150612C00029000 C 06/12/15 29.0 0.00 0.25
MGM 150612C00029500 C 06/12/15 29.5 0.00 0.25
MGM 150612C00030000 C 06/12/15 30.0 0.00 0.25
MGM 150612P00012500 P 06/12/15 12.5 0.00 0.10
MGM 150612P00013000 P 06/12/15 13.0 0.00 0.10
MGM 150612P00013500 P 06/12/15 13.5 0.00 0.10
MGM 150612P00014000 P 06/12/15 14.0 0.00 0.10
MGM 150612P00014500 P 06/12/15 14.5 0.00 0.10
MGM 150612P00015000 P 06/12/15 15.0 0.00 0.11
MGM 150612P00015500 P 06/12/15 15.5 0.00 0.11
MGM 150612P00016000 P 06/12/15 16.0 0.00 0.11
MGM 150612P00016500 P 06/12/15 16.5 0.00 0.12
MGM 150612P00017000 P 06/12/15 17.0 0.00 0.13
MGM 150612P00017500 P 06/12/15 17.5 0.02 0.14
MGM 150612P00018000 P 06/12/15 18.0 0.04 0.11
MGM 150612P00018500 P 06/12/15 18.5 0.07 0.15
MGM 150612P00019000 P 06/12/15 19.0 0.13 0.17
MGM 150612P00019500 P 06/12/15 19.5 0.21 0.26
MGM 150612P00020000 P 06/12/15 20.0 0.32 0.42
MGM 150612P00020500 P 06/12/15 20.5 0.51 0.61
MGM 150612P00021000 P 06/12/15 21.0 0.78 1.06
MGM 150612P00021500 P 06/12/15 21.5 1.07 1.34
MGM 150612P00022000 P 06/12/15 22.0 1.49 1.85
MGM 150612P00022500 P 06/12/15 22.5 1.86 2.27
MGM 150612P00023000 P 06/12/15 23.0 2.38 2.97
MGM 150612P00023500 P 06/12/15 23.5 2.89 3.60
MGM 150612P00024000 P 06/12/15 24.0 3.30 4.10
MGM 150612P00024500 P 06/12/15 24.5 3.85 4.60
MGM 150612P00025000 P 06/12/15 25.0 4.30 5.10
MGM 150612P00025500 P 06/12/15 25.5 4.70 5.65
MGM 150612P00026000 P 06/12/15 26.0 5.30 6.25
MGM 150612P00026500 P 06/12/15 26.5 5.80 6.75
MGM 150612P00027000 P 06/12/15 27.0 6.30 7.20
MGM 150612P00027500 P 06/12/15 27.5 6.80 7.75
MGM 150612P00028000 P 06/12/15 28.0 7.15 7.75
MGM 150612P00028500 P 06/12/15 28.5 7.70 9.75
MGM 150612P00029000 P 06/12/15 29.0 8.15 10.25
MGM 150612P00029500 P 06/12/15 29.5 8.60 10.60
MGM 150612P00030000 P 06/12/15 30.0 9.25 11.10
MGM 150619C00010000 C 06/19/15 10.0 8.80 10.70
MGM 150619C00011000 C 06/19/15 11.0 9.00 9.85
MGM 150619C00012000 C 06/19/15 12.0 7.80 8.75
MGM 150619C00012500 C 06/19/15 12.5 7.70 8.15
MGM 150619C00013000 C 06/19/15 13.0 6.80 7.75
MGM 150619C00013500 C 06/19/15 13.5 6.70 7.15
MGM 150619C00014000 C 06/19/15 14.0 6.25 6.65
MGM 150619C00014500 C 06/19/15 14.5 5.70 6.15
MGM 150619C00015000 C 06/19/15 15.0 4.95 5.70
MGM 150619C00015500 C 06/19/15 15.5 4.70 5.15
MGM 150619C00016000 C 06/19/15 16.0 3.95 4.70
MGM 150619C00016500 C 06/19/15 16.5 3.70 4.20
MGM 150619C00017000 C 06/19/15 17.0 3.20 3.70
MGM 150619C00017500 C 06/19/15 17.5 2.75 3.15
MGM 150619C00018000 C 06/19/15 18.0 2.34 2.64
MGM 150619C00018500 C 06/19/15 18.5 2.09 2.18
MGM 150619C00019000 C 06/19/15 19.0 1.66 1.75
MGM 150619C00019500 C 06/19/15 19.5 1.27 1.34
MGM 150619C00020000 C 06/19/15 20.0 0.94 0.98
MGM 150619C00020500 C 06/19/15 20.5 0.65 0.69
MGM 150619C00021000 C 06/19/15 21.0 0.42 0.46
MGM 150619C00021500 C 06/19/15 21.5 0.27 0.29
MGM 150619C00022000 C 06/19/15 22.0 0.16 0.18
MGM 150619C00022500 C 06/19/15 22.5 0.09 0.12
MGM 150619C00023000 C 06/19/15 23.0 0.05 0.07
MGM 150619C00023500 C 06/19/15 23.5 0.03 0.05
MGM 150619C00024000 C 06/19/15 24.0 0.01 0.03
MGM 150619C00024500 C 06/19/15 24.5 0.00 0.03
MGM 150619C00025000 C 06/19/15 25.0 0.01 0.02
MGM 150619C00025500 C 06/19/15 25.5 0.00 0.02
MGM 150619C00026000 C 06/19/15 26.0 0.01 0.02
MGM 150619C00026500 C 06/19/15 26.5 0.00 0.02
MGM 150619C00027000 C 06/19/15 27.0 0.00 0.02
MGM 150619C00027500 C 06/19/15 27.5 0.00 0.02
MGM 150619C00028000 C 06/19/15 28.0 0.00 0.02
MGM 150619C00029000 C 06/19/15 29.0 0.00 0.02
MGM 150619C00030000 C 06/19/15 30.0 0.00 0.02
MGM 150619C00031000 C 06/19/15 31.0 0.00 0.01
MGM 150619C00032000 C 06/19/15 32.0 0.00 0.01
MGM 150619C00033000 C 06/19/15 33.0 0.00 0.01
MGM 150619C00034000 C 06/19/15 34.0 0.00 0.01
MGM 150619P00010000 P 06/19/15 10.0 0.00 0.01
MGM 150619P00011000 P 06/19/15 11.0 0.00 0.02
MGM 150619P00012000 P 06/19/15 12.0 0.00 0.02
MGM 150619P00012500 P 06/19/15 12.5 0.00 0.02
MGM 150619P00013000 P 06/19/15 13.0 0.00 0.02
MGM 150619P00013500 P 06/19/15 13.5 0.00 0.02
MGM 150619P00014000 P 06/19/15 14.0 0.00 0.02
MGM 150619P00014500 P 06/19/15 14.5 0.01 0.03
MGM 150619P00015000 P 06/19/15 15.0 0.01 0.04
MGM 150619P00015500 P 06/19/15 15.5 0.02 0.05
MGM 150619P00016000 P 06/19/15 16.0 0.03 0.05
MGM 150619P00016500 P 06/19/15 16.5 0.03 0.06
MGM 150619P00017000 P 06/19/15 17.0 0.04 0.08
MGM 150619P00017500 P 06/19/15 17.5 0.06 0.09
MGM 150619P00018000 P 06/19/15 18.0 0.10 0.12
MGM 150619P00018500 P 06/19/15 18.5 0.13 0.16
MGM 150619P00019000 P 06/19/15 19.0 0.20 0.22
MGM 150619P00019500 P 06/19/15 19.5 0.30 0.32
MGM 150619P00020000 P 06/19/15 20.0 0.45 0.47
MGM 150619P00020500 P 06/19/15 20.5 0.65 0.68
MGM 150619P00021000 P 06/19/15 21.0 0.92 0.95
MGM 150619P00021500 P 06/19/15 21.5 1.25 1.29
MGM 150619P00022000 P 06/19/15 22.0 1.59 1.73
MGM 150619P00022500 P 06/19/15 22.5 2.03 2.16
MGM 150619P00023000 P 06/19/15 23.0 2.53 2.66
MGM 150619P00023500 P 06/19/15 23.5 2.93 3.35
MGM 150619P00024000 P 06/19/15 24.0 3.40 3.85
MGM 150619P00024500 P 06/19/15 24.5 3.90 4.35
MGM 150619P00025000 P 06/19/15 25.0 4.40 4.85
MGM 150619P00025500 P 06/19/15 25.5 4.90 5.35
MGM 150619P00026000 P 06/19/15 26.0 5.40 5.85
MGM 150619P00026500 P 06/19/15 26.5 5.90 6.35
MGM 150619P00027000 P 06/19/15 27.0 6.40 6.85
MGM 150619P00027500 P 06/19/15 27.5 6.90 7.35
MGM 150619P00028000 P 06/19/15 28.0 7.40 7.85
MGM 150619P00029000 P 06/19/15 29.0 8.20 9.30
MGM 150619P00030000 P 06/19/15 30.0 9.25 11.15
MGM 150619P00031000 P 06/19/15 31.0 8.90 11.70
MGM 150619P00032000 P 06/19/15 32.0 11.20 11.80
MGM 150619P00033000 P 06/19/15 33.0 10.95 13.75
MGM 150619P00034000 P 06/19/15 34.0 11.95 14.70
MGM 150626C00012500 C 06/26/15 12.5 7.55 8.25
MGM 150626C00013000 C 06/26/15 13.0 6.85 7.75
MGM 150626C00013500 C 06/26/15 13.5 6.35 7.25
MGM 150626C00014000 C 06/26/15 14.0 5.85 6.75
MGM 150626C00014500 C 06/26/15 14.5 5.35 6.25
MGM 150626C00015000 C 06/26/15 15.0 4.95 5.70
MGM 150626C00015500 C 06/26/15 15.5 4.45 5.25
MGM 150626C00016000 C 06/26/15 16.0 4.00 4.75
MGM 150626C00016500 C 06/26/15 16.5 3.50 4.25
MGM 150626C00017000 C 06/26/15 17.0 3.00 3.75
MGM 150626C00017500 C 06/26/15 17.5 2.55 3.30
MGM 150626C00018000 C 06/26/15 18.0 2.36 2.80
MGM 150626C00018500 C 06/26/15 18.5 2.09 2.34
MGM 150626C00019000 C 06/26/15 19.0 1.74 1.82
MGM 150626C00019500 C 06/26/15 19.5 1.28 1.49
MGM 150626C00020000 C 06/26/15 20.0 0.97 1.12
MGM 150626C00020500 C 06/26/15 20.5 0.70 0.78
MGM 150626C00021000 C 06/26/15 21.0 0.48 0.57
MGM 150626C00021500 C 06/26/15 21.5 0.32 0.38
MGM 150626C00022000 C 06/26/15 22.0 0.21 0.25
MGM 150626C00022500 C 06/26/15 22.5 0.07 0.19
MGM 150626C00023000 C 06/26/15 23.0 0.06 0.16
MGM 150626C00023500 C 06/26/15 23.5 0.01 0.14
MGM 150626C00024000 C 06/26/15 24.0 0.00 0.12
MGM 150626C00024500 C 06/26/15 24.5 0.00 0.11
MGM 150626C00025000 C 06/26/15 25.0 0.00 0.10
MGM 150626C00025500 C 06/26/15 25.5 0.00 0.10
MGM 150626C00026000 C 06/26/15 26.0 0.00 0.10
MGM 150626C00026500 C 06/26/15 26.5 0.00 0.10
MGM 150626C00027000 C 06/26/15 27.0 0.00 0.09
MGM 150626C00027500 C 06/26/15 27.5 0.00 0.09
MGM 150626C00028000 C 06/26/15 28.0 0.00 0.09
MGM 150626C00028500 C 06/26/15 28.5 0.00 0.09
MGM 150626C00029000 C 06/26/15 29.0 0.00 0.09
MGM 150626C00030000 C 06/26/15 30.0 0.00 0.09
MGM 150626P00012500 P 06/26/15 12.5 0.00 0.11
MGM 150626P00013000 P 06/26/15 13.0 0.00 0.11
MGM 150626P00013500 P 06/26/15 13.5 0.00 0.11
MGM 150626P00014000 P 06/26/15 14.0 0.00 0.12
MGM 150626P00014500 P 06/26/15 14.5 0.00 0.12
MGM 150626P00015000 P 06/26/15 15.0 0.01 0.12
MGM 150626P00015500 P 06/26/15 15.5 0.01 0.13
MGM 150626P00016000 P 06/26/15 16.0 0.02 0.14
MGM 150626P00016500 P 06/26/15 16.5 0.03 0.16
MGM 150626P00017000 P 06/26/15 17.0 0.06 0.13
MGM 150626P00017500 P 06/26/15 17.5 0.08 0.13
MGM 150626P00018000 P 06/26/15 18.0 0.12 0.19
MGM 150626P00018500 P 06/26/15 18.5 0.18 0.20
MGM 150626P00019000 P 06/26/15 19.0 0.24 0.30
MGM 150626P00019500 P 06/26/15 19.5 0.36 0.41
MGM 150626P00020000 P 06/26/15 20.0 0.48 0.60
MGM 150626P00020500 P 06/26/15 20.5 0.70 0.79
MGM 150626P00021000 P 06/26/15 21.0 0.96 1.14
MGM 150626P00021500 P 06/26/15 21.5 1.24 1.75
MGM 150626P00022000 P 06/26/15 22.0 1.58 1.97
MGM 150626P00022500 P 06/26/15 22.5 1.97 2.80
MGM 150626P00023000 P 06/26/15 23.0 2.41 3.00
MGM 150626P00023500 P 06/26/15 23.5 2.89 3.65
MGM 150626P00024000 P 06/26/15 24.0 3.30 4.15
MGM 150626P00024500 P 06/26/15 24.5 3.80 4.60
MGM 150626P00025000 P 06/26/15 25.0 4.30 5.10
MGM 150626P00025500 P 06/26/15 25.5 4.85 5.60
MGM 150626P00026000 P 06/26/15 26.0 5.35 6.20
MGM 150626P00026500 P 06/26/15 26.5 5.80 6.75
MGM 150626P00027000 P 06/26/15 27.0 6.30 7.25
MGM 150626P00027500 P 06/26/15 27.5 6.75 7.75
MGM 150626P00028000 P 06/26/15 28.0 6.55 9.20
MGM 150626P00028500 P 06/26/15 28.5 7.05 9.70
MGM 150626P00029000 P 06/26/15 29.0 8.15 8.75
MGM 150626P00030000 P 06/26/15 30.0 9.25 11.10
MGM 150702C00012000 C 07/02/15 12.0 8.05 8.75
MGM 150702C00012500 C 07/02/15 12.5 7.55 8.25
MGM 150702C00013000 C 07/02/15 13.0 6.85 7.75
MGM 150702C00013500 C 07/02/15 13.5 6.35 7.25
MGM 150702C00014000 C 07/02/15 14.0 5.85 6.75
MGM 150702C00014500 C 07/02/15 14.5 5.35 6.25
MGM 150702C00015000 C 07/02/15 15.0 4.95 5.75
MGM 150702C00015500 C 07/02/15 15.5 4.50 5.25
MGM 150702C00016000 C 07/02/15 16.0 4.00 4.75
MGM 150702C00016500 C 07/02/15 16.5 3.50 4.30
MGM 150702C00017000 C 07/02/15 17.0 3.05 3.80
MGM 150702C00017500 C 07/02/15 17.5 2.55 3.30
MGM 150702C00018000 C 07/02/15 18.0 2.40 2.82
MGM 150702C00018500 C 07/02/15 18.5 2.14 2.39
MGM 150702C00019000 C 07/02/15 19.0 1.70 1.94
MGM 150702C00019500 C 07/02/15 19.5 1.29 1.55
MGM 150702C00020000 C 07/02/15 20.0 1.02 1.20
MGM 150702C00020500 C 07/02/15 20.5 0.76 0.85
MGM 150702C00021000 C 07/02/15 21.0 0.53 0.65
MGM 150702C00021500 C 07/02/15 21.5 0.37 0.45
MGM 150702C00022000 C 07/02/15 22.0 0.23 0.31
MGM 150702C00022500 C 07/02/15 22.5 0.11 0.22
MGM 150702C00023000 C 07/02/15 23.0 0.06 0.20
MGM 150702C00023500 C 07/02/15 23.5 0.03 0.14
MGM 150702C00024000 C 07/02/15 24.0 0.01 0.14
MGM 150702C00024500 C 07/02/15 24.5 0.00 0.12
MGM 150702C00025000 C 07/02/15 25.0 0.00 0.11
MGM 150702C00025500 C 07/02/15 25.5 0.00 0.11
MGM 150702C00026000 C 07/02/15 26.0 0.00 0.10
MGM 150702C00026500 C 07/02/15 26.5 0.00 0.10
MGM 150702C00027000 C 07/02/15 27.0 0.00 0.10
MGM 150702C00027500 C 07/02/15 27.5 0.00 0.10
MGM 150702C00028000 C 07/02/15 28.0 0.00 0.09
MGM 150702C00028500 C 07/02/15 28.5 0.00 0.09
MGM 150702C00030000 C 07/02/15 30.0 0.00 0.09
MGM 150702P00012000 P 07/02/15 12.0 0.00 0.11
MGM 150702P00012500 P 07/02/15 12.5 0.00 0.11
MGM 150702P00013000 P 07/02/15 13.0 0.00 0.11
MGM 150702P00013500 P 07/02/15 13.5 0.00 0.12
MGM 150702P00014000 P 07/02/15 14.0 0.00 0.12
MGM 150702P00014500 P 07/02/15 14.5 0.01 0.13
MGM 150702P00015000 P 07/02/15 15.0 0.01 0.13
MGM 150702P00015500 P 07/02/15 15.5 0.02 0.14
MGM 150702P00016000 P 07/02/15 16.0 0.04 0.16
MGM 150702P00016500 P 07/02/15 16.5 0.05 0.18
MGM 150702P00017000 P 07/02/15 17.0 0.08 0.21
MGM 150702P00017500 P 07/02/15 17.5 0.11 0.25
MGM 150702P00018000 P 07/02/15 18.0 0.16 0.26
MGM 150702P00018500 P 07/02/15 18.5 0.21 0.27
MGM 150702P00019000 P 07/02/15 19.0 0.30 0.39
MGM 150702P00019500 P 07/02/15 19.5 0.41 0.55
MGM 150702P00020000 P 07/02/15 20.0 0.54 0.63
MGM 150702P00020500 P 07/02/15 20.5 0.74 0.86
MGM 150702P00021000 P 07/02/15 21.0 1.02 1.21
MGM 150702P00021500 P 07/02/15 21.5 1.29 1.82
MGM 150702P00022000 P 07/02/15 22.0 1.62 1.89
MGM 150702P00022500 P 07/02/15 22.5 2.00 2.83
MGM 150702P00023000 P 07/02/15 23.0 2.41 3.00
MGM 150702P00023500 P 07/02/15 23.5 2.87 3.65
MGM 150702P00024000 P 07/02/15 24.0 3.35 4.15
MGM 150702P00024500 P 07/02/15 24.5 3.80 4.65
MGM 150702P00025000 P 07/02/15 25.0 4.30 5.10
MGM 150702P00025500 P 07/02/15 25.5 4.80 5.60
MGM 150702P00026000 P 07/02/15 26.0 5.25 6.20
MGM 150702P00026500 P 07/02/15 26.5 5.80 6.70
MGM 150702P00027000 P 07/02/15 27.0 6.25 7.20
MGM 150702P00027500 P 07/02/15 27.5 6.75 7.70
MGM 150702P00028000 P 07/02/15 28.0 7.00 8.20
MGM 150702P00028500 P 07/02/15 28.5 7.65 8.70
MGM 150702P00030000 P 07/02/15 30.0 7.85 11.35
MGM 150717C00010000 C 07/17/15 10.0 10.15 10.65
MGM 150717C00011000 C 07/17/15 11.0 9.15 9.65
MGM 150717C00012000 C 07/17/15 12.0 8.15 8.65
MGM 150717C00013000 C 07/17/15 13.0 7.15 7.65
MGM 150717C00014000 C 07/17/15 14.0 6.20 6.70
MGM 150717C00015000 C 07/17/15 15.0 5.20 5.70
MGM 150717C00016000 C 07/17/15 16.0 4.20 4.70
MGM 150717C00017000 C 07/17/15 17.0 3.30 3.80
MGM 150717C00018000 C 07/17/15 18.0 2.69 2.85
MGM 150717C00019000 C 07/17/15 19.0 1.88 2.02
MGM 150717C00020000 C 07/17/15 20.0 1.23 1.28
MGM 150717C00021000 C 07/17/15 21.0 0.72 0.75
MGM 150717C00022000 C 07/17/15 22.0 0.37 0.41
MGM 150717C00023000 C 07/17/15 23.0 0.18 0.21
MGM 150717C00024000 C 07/17/15 24.0 0.09 0.11
MGM 150717C00025000 C 07/17/15 25.0 0.03 0.06
MGM 150717C00026000 C 07/17/15 26.0 0.01 0.04
MGM 150717C00027000 C 07/17/15 27.0 0.00 0.03
MGM 150717C00028000 C 07/17/15 28.0 0.00 0.03
MGM 150717C00029000 C 07/17/15 29.0 0.00 0.03
MGM 150717C00030000 C 07/17/15 30.0 0.00 0.03
MGM 150717P00010000 P 07/17/15 10.0 0.00 0.02
MGM 150717P00011000 P 07/17/15 11.0 0.00 0.02
MGM 150717P00012000 P 07/17/15 12.0 0.01 0.03
MGM 150717P00013000 P 07/17/15 13.0 0.02 0.05
MGM 150717P00014000 P 07/17/15 14.0 0.03 0.06
MGM 150717P00015000 P 07/17/15 15.0 0.05 0.08
MGM 150717P00016000 P 07/17/15 16.0 0.07 0.10
MGM 150717P00017000 P 07/17/15 17.0 0.13 0.15
MGM 150717P00018000 P 07/17/15 18.0 0.23 0.25
MGM 150717P00019000 P 07/17/15 19.0 0.41 0.44
MGM 150717P00020000 P 07/17/15 20.0 0.72 0.75
MGM 150717P00021000 P 07/17/15 21.0 1.21 1.24
MGM 150717P00022000 P 07/17/15 22.0 1.86 1.90
MGM 150717P00023000 P 07/17/15 23.0 2.61 2.74
MGM 150717P00024000 P 07/17/15 24.0 3.50 3.95
MGM 150717P00025000 P 07/17/15 25.0 4.45 4.90
MGM 150717P00026000 P 07/17/15 26.0 5.40 5.90
MGM 150717P00027000 P 07/17/15 27.0 6.40 6.90
MGM 150717P00028000 P 07/17/15 28.0 7.40 8.20
MGM 150717P00029000 P 07/17/15 29.0 8.35 9.15
MGM 150717P00030000 P 07/17/15 30.0 9.40 9.85
MGM 150821C00012000 C 08/21/15 12.0 8.15 8.70
MGM 150821C00013000 C 08/21/15 13.0 7.15 7.75
MGM 150821C00014000 C 08/21/15 14.0 6.15 6.75
MGM 150821C00015000 C 08/21/15 15.0 5.20 5.80
MGM 150821C00016000 C 08/21/15 16.0 4.30 4.85
MGM 150821C00017000 C 08/21/15 17.0 3.75 3.95
MGM 150821C00018000 C 08/21/15 18.0 2.94 3.10
MGM 150821C00019000 C 08/21/15 19.0 2.23 2.28
MGM 150821C00020000 C 08/21/15 20.0 1.59 1.63
MGM 150821C00021000 C 08/21/15 21.0 1.08 1.12
MGM 150821C00022000 C 08/21/15 22.0 0.70 0.73
MGM 150821C00023000 C 08/21/15 23.0 0.43 0.46
MGM 150821C00024000 C 08/21/15 24.0 0.26 0.28
MGM 150821C00025000 C 08/21/15 25.0 0.15 0.18
MGM 150821C00026000 C 08/21/15 26.0 0.08 0.10
MGM 150821P00012000 P 08/21/15 12.0 0.04 0.06
MGM 150821P00013000 P 08/21/15 13.0 0.06 0.08
MGM 150821P00014000 P 08/21/15 14.0 0.08 0.11
MGM 150821P00015000 P 08/21/15 15.0 0.12 0.15
MGM 150821P00016000 P 08/21/15 16.0 0.19 0.21
MGM 150821P00017000 P 08/21/15 17.0 0.28 0.32
MGM 150821P00018000 P 08/21/15 18.0 0.45 0.48
MGM 150821P00019000 P 08/21/15 19.0 0.70 0.73
MGM 150821P00020000 P 08/21/15 20.0 1.06 1.10
MGM 150821P00021000 P 08/21/15 21.0 1.54 1.58
MGM 150821P00022000 P 08/21/15 22.0 2.15 2.22
MGM 150821P00023000 P 08/21/15 23.0 2.88 2.94
MGM 150821P00024000 P 08/21/15 24.0 3.65 3.85
MGM 150821P00025000 P 08/21/15 25.0 4.50 4.85
MGM 150821P00026000 P 08/21/15 26.0 5.45 5.95
MGM 150918C00010000 C 09/18/15 10.0 9.85 10.80
MGM 150918C00011000 C 09/18/15 11.0 8.90 9.85
MGM 150918C00012000 C 09/18/15 12.0 7.90 8.85
MGM 150918C00013000 C 09/18/15 13.0 7.50 7.80
MGM 150918C00014000 C 09/18/15 14.0 6.45 6.90
MGM 150918C00015000 C 09/18/15 15.0 5.50 5.85
MGM 150918C00016000 C 09/18/15 16.0 4.50 4.95
MGM 150918C00017000 C 09/18/15 17.0 3.85 4.05
MGM 150918C00018000 C 09/18/15 18.0 3.05 3.25
MGM 150918C00019000 C 09/18/15 19.0 2.40 2.44
MGM 150918C00020000 C 09/18/15 20.0 1.78 1.81
MGM 150918C00021000 C 09/18/15 21.0 1.27 1.31
MGM 150918C00022000 C 09/18/15 22.0 0.87 0.92
MGM 150918C00023000 C 09/18/15 23.0 0.58 0.62
MGM 150918C00024000 C 09/18/15 24.0 0.37 0.41
MGM 150918C00025000 C 09/18/15 25.0 0.24 0.26
MGM 150918C00026000 C 09/18/15 26.0 0.15 0.17
MGM 150918C00027000 C 09/18/15 27.0 0.09 0.12
MGM 150918C00028000 C 09/18/15 28.0 0.05 0.08
MGM 150918C00029000 C 09/18/15 29.0 0.03 0.06
MGM 150918C00030000 C 09/18/15 30.0 0.02 0.04
MGM 150918C00031000 C 09/18/15 31.0 0.01 0.04
MGM 150918C00032000 C 09/18/15 32.0 0.00 0.03
MGM 150918C00033000 C 09/18/15 33.0 0.00 0.03
MGM 150918P00010000 P 09/18/15 10.0 0.02 0.05
MGM 150918P00011000 P 09/18/15 11.0 0.04 0.07
MGM 150918P00012000 P 09/18/15 12.0 0.06 0.09
MGM 150918P00013000 P 09/18/15 13.0 0.10 0.12
MGM 150918P00014000 P 09/18/15 14.0 0.12 0.15
MGM 150918P00015000 P 09/18/15 15.0 0.17 0.21
MGM 150918P00016000 P 09/18/15 16.0 0.26 0.29
MGM 150918P00017000 P 09/18/15 17.0 0.38 0.43
MGM 150918P00018000 P 09/18/15 18.0 0.58 0.62
MGM 150918P00019000 P 09/18/15 19.0 0.85 0.90
MGM 150918P00020000 P 09/18/15 20.0 1.23 1.28
MGM 150918P00021000 P 09/18/15 21.0 1.72 1.78
MGM 150918P00022000 P 09/18/15 22.0 2.32 2.38
MGM 150918P00023000 P 09/18/15 23.0 3.00 3.10
MGM 150918P00024000 P 09/18/15 24.0 3.75 3.95
MGM 150918P00025000 P 09/18/15 25.0 4.65 4.80
MGM 150918P00026000 P 09/18/15 26.0 5.50 5.90
MGM 150918P00027000 P 09/18/15 27.0 6.35 7.00
MGM 150918P00028000 P 09/18/15 28.0 7.30 8.25
MGM 150918P00029000 P 09/18/15 29.0 8.35 8.70
MGM 150918P00030000 P 09/18/15 30.0 9.40 9.90
MGM 150918P00031000 P 09/18/15 31.0 8.85 12.45
MGM 150918P00032000 P 09/18/15 32.0 11.15 11.95
MGM 150918P00033000 P 09/18/15 33.0 10.95 13.00
MGM 151218C00010000 C 12/18/15 10.0 9.95 10.85
MGM 151218C00011000 C 12/18/15 11.0 9.00 9.90
MGM 151218C00012000 C 12/18/15 12.0 8.05 8.95
MGM 151218C00013000 C 12/18/15 13.0 7.50 8.00
MGM 151218C00014000 C 12/18/15 14.0 6.20 7.10
MGM 151218C00015000 C 12/18/15 15.0 5.85 6.10
MGM 151218C00016000 C 12/18/15 16.0 5.00 5.25
MGM 151218C00017000 C 12/18/15 17.0 4.20 4.45
MGM 151218C00018000 C 12/18/15 18.0 3.50 3.70
MGM 151218C00019000 C 12/18/15 19.0 2.89 2.94
MGM 151218C00020000 C 12/18/15 20.0 2.31 2.36
MGM 151218C00021000 C 12/18/15 21.0 1.81 1.86
MGM 151218C00022000 C 12/18/15 22.0 1.39 1.44
MGM 151218C00023000 C 12/18/15 23.0 1.05 1.10
MGM 151218C00024000 C 12/18/15 24.0 0.79 0.83
MGM 151218C00025000 C 12/18/15 25.0 0.58 0.61
MGM 151218C00026000 C 12/18/15 26.0 0.42 0.46
MGM 151218C00027000 C 12/18/15 27.0 0.30 0.34
MGM 151218C00028000 C 12/18/15 28.0 0.21 0.25
MGM 151218C00029000 C 12/18/15 29.0 0.15 0.18
MGM 151218C00030000 C 12/18/15 30.0 0.11 0.13
MGM 151218C00031000 C 12/18/15 31.0 0.07 0.10
MGM 151218C00032000 C 12/18/15 32.0 0.05 0.08
MGM 151218C00033000 C 12/18/15 33.0 0.03 0.06
MGM 151218P00010000 P 12/18/15 10.0 0.09 0.11
MGM 151218P00011000 P 12/18/15 11.0 0.11 0.15
MGM 151218P00012000 P 12/18/15 12.0 0.15 0.19
MGM 151218P00013000 P 12/18/15 13.0 0.20 0.25
MGM 151218P00014000 P 12/18/15 14.0 0.28 0.32
MGM 151218P00015000 P 12/18/15 15.0 0.39 0.43
MGM 151218P00016000 P 12/18/15 16.0 0.53 0.58
MGM 151218P00017000 P 12/18/15 17.0 0.73 0.77
MGM 151218P00018000 P 12/18/15 18.0 1.00 1.04
MGM 151218P00019000 P 12/18/15 19.0 1.33 1.37
MGM 151218P00020000 P 12/18/15 20.0 1.74 1.80
MGM 151218P00021000 P 12/18/15 21.0 2.24 2.30
MGM 151218P00022000 P 12/18/15 22.0 2.82 2.87
MGM 151218P00023000 P 12/18/15 23.0 3.45 3.55
MGM 151218P00024000 P 12/18/15 24.0 4.20 4.30
MGM 151218P00025000 P 12/18/15 25.0 4.95 5.10
MGM 151218P00026000 P 12/18/15 26.0 5.75 5.95
MGM 151218P00027000 P 12/18/15 27.0 6.65 6.85
MGM 151218P00028000 P 12/18/15 28.0 7.55 8.00
MGM 151218P00029000 P 12/18/15 29.0 8.45 9.10
MGM 151218P00030000 P 12/18/15 30.0 9.45 10.05
MGM 151218P00031000 P 12/18/15 31.0 10.40 11.00
MGM 151218P00032000 P 12/18/15 32.0 11.40 11.95
MGM 151218P00033000 P 12/18/15 33.0 12.00 13.60
MGM 160115C00005000 C 01/15/16 5.0 14.80 15.85
MGM 160115C00008000 C 01/15/16 8.0 11.85 12.90
MGM 160115C00009000 C 01/15/16 9.0 10.85 11.90
MGM 160115C00010000 C 01/15/16 10.0 10.00 10.90
MGM 160115C00011000 C 01/15/16 11.0 9.00 9.95
MGM 160115C00012000 C 01/15/16 12.0 8.10 9.00
MGM 160115C00013000 C 01/15/16 13.0 7.50 8.05
MGM 160115C00014000 C 01/15/16 14.0 6.25 7.05
MGM 160115C00015000 C 01/15/16 15.0 5.95 6.15
MGM 160115C00016000 C 01/15/16 16.0 5.10 5.35
MGM 160115C00017000 C 01/15/16 17.0 4.35 4.55
MGM 160115C00018000 C 01/15/16 18.0 3.60 3.80
MGM 160115C00019000 C 01/15/16 19.0 3.00 3.10
MGM 160115C00020000 C 01/15/16 20.0 2.44 2.49
MGM 160115C00021000 C 01/15/16 21.0 1.94 1.99
MGM 160115C00022000 C 01/15/16 22.0 1.52 1.57
MGM 160115C00023000 C 01/15/16 23.0 1.17 1.21
MGM 160115C00024000 C 01/15/16 24.0 0.89 0.93
MGM 160115C00025000 C 01/15/16 25.0 0.67 0.71
MGM 160115C00026000 C 01/15/16 26.0 0.50 0.54
MGM 160115C00027000 C 01/15/16 27.0 0.37 0.41
MGM 160115C00028000 C 01/15/16 28.0 0.27 0.30
MGM 160115C00029000 C 01/15/16 29.0 0.20 0.23
MGM 160115C00030000 C 01/15/16 30.0 0.14 0.16
MGM 160115C00031000 C 01/15/16 31.0 0.10 0.13
MGM 160115C00032000 C 01/15/16 32.0 0.07 0.10
MGM 160115C00033000 C 01/15/16 33.0 0.05 0.08
MGM 160115C00034000 C 01/15/16 34.0 0.04 0.07
MGM 160115C00035000 C 01/15/16 35.0 0.03 0.06
MGM 160115C00037000 C 01/15/16 37.0 0.01 0.04
MGM 160115C00040000 C 01/15/16 40.0 0.00 0.03
MGM 160115P00005000 P 01/15/16 5.0 0.00 0.03
MGM 160115P00008000 P 01/15/16 8.0 0.05 0.07
MGM 160115P00009000 P 01/15/16 9.0 0.08 0.10
MGM 160115P00010000 P 01/15/16 10.0 0.11 0.13
MGM 160115P00011000 P 01/15/16 11.0 0.14 0.17
MGM 160115P00012000 P 01/15/16 12.0 0.19 0.22
MGM 160115P00013000 P 01/15/16 13.0 0.25 0.29
MGM 160115P00014000 P 01/15/16 14.0 0.34 0.37
MGM 160115P00015000 P 01/15/16 15.0 0.45 0.50
MGM 160115P00016000 P 01/15/16 16.0 0.61 0.65
MGM 160115P00017000 P 01/15/16 17.0 0.83 0.87
MGM 160115P00018000 P 01/15/16 18.0 1.10 1.15
MGM 160115P00019000 P 01/15/16 19.0 1.44 1.49
MGM 160115P00020000 P 01/15/16 20.0 1.86 1.91
MGM 160115P00021000 P 01/15/16 21.0 2.35 2.41
MGM 160115P00022000 P 01/15/16 22.0 2.93 2.99
MGM 160115P00023000 P 01/15/16 23.0 3.55 3.65
MGM 160115P00024000 P 01/15/16 24.0 4.30 4.40
MGM 160115P00025000 P 01/15/16 25.0 5.05 5.15
MGM 160115P00026000 P 01/15/16 26.0 5.80 6.00
MGM 160115P00027000 P 01/15/16 27.0 6.70 6.90
MGM 160115P00028000 P 01/15/16 28.0 7.60 8.05
MGM 160115P00029000 P 01/15/16 29.0 8.50 9.15
MGM 160115P00030000 P 01/15/16 30.0 9.45 10.10
MGM 160115P00031000 P 01/15/16 31.0 10.45 11.05
MGM 160115P00032000 P 01/15/16 32.0 11.40 12.00
MGM 160115P00033000 P 01/15/16 33.0 12.15 12.95
MGM 160115P00034000 P 01/15/16 34.0 13.40 13.95
MGM 160115P00035000 P 01/15/16 35.0 14.40 14.95
MGM 160115P00037000 P 01/15/16 37.0 16.00 17.50
MGM 160115P00040000 P 01/15/16 40.0 19.00 20.60
MGM 170120C00008000 C 01/20/17 8.0 11.05 14.25
MGM 170120C00010000 C 01/20/17 10.0 9.90 11.85
MGM 170120C00013000 C 01/20/17 13.0 8.20 8.90
MGM 170120C00015000 C 01/20/17 15.0 6.70 7.30
MGM 170120C00018000 C 01/20/17 18.0 4.80 5.45
MGM 170120C00020000 C 01/20/17 20.0 3.75 4.35
MGM 170120C00022000 C 01/20/17 22.0 2.91 3.40
MGM 170120C00025000 C 01/20/17 25.0 1.83 2.23
MGM 170120C00027000 C 01/20/17 27.0 1.33 1.64
MGM 170120C00030000 C 01/20/17 30.0 0.81 1.26
MGM 170120C00032000 C 01/20/17 32.0 0.60 0.97
MGM 170120C00035000 C 01/20/17 35.0 0.33 0.67
MGM 170120P00008000 P 01/20/17 8.0 0.22 0.33
MGM 170120P00010000 P 01/20/17 10.0 0.40 0.51
MGM 170120P00013000 P 01/20/17 13.0 0.77 1.00
MGM 170120P00015000 P 01/20/17 15.0 1.21 1.49
MGM 170120P00018000 P 01/20/17 18.0 2.20 2.55
MGM 170120P00020000 P 01/20/17 20.0 3.10 3.45
MGM 170120P00022000 P 01/20/17 22.0 4.20 4.45
MGM 170120P00025000 P 01/20/17 25.0 6.10 6.55
MGM 170120P00027000 P 01/20/17 27.0 7.55 8.05
MGM 170120P00030000 P 01/20/17 30.0 10.05 10.50
MGM 170120P00032000 P 01/20/17 32.0 11.80 12.25
MGM 170120P00035000 P 01/20/17 35.0 13.40 15.55

OPRA data is delayed 15 minutes.