Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Mgm Resorts International (MGM)
As of Dec 22 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MGM 141226C00011000 C 12/26/14 11.0 7.75 9.45
MGM 141226C00011500 C 12/26/14 11.5 7.70 8.95
MGM 141226C00012000 C 12/26/14 12.0 7.35 8.45
MGM 141226C00012500 C 12/26/14 12.5 6.85 7.95
MGM 141226C00013000 C 12/26/14 13.0 6.40 7.50
MGM 141226C00013500 C 12/26/14 13.5 4.95 7.95
MGM 141226C00014000 C 12/26/14 14.0 5.40 6.50
MGM 141226C00014500 C 12/26/14 14.5 4.90 6.00
MGM 141226C00015000 C 12/26/14 15.0 4.35 5.45
MGM 141226C00015500 C 12/26/14 15.5 3.85 5.00
MGM 141226C00016000 C 12/26/14 16.0 3.40 4.50
MGM 141226C00016500 C 12/26/14 16.5 3.20 4.00
MGM 141226C00017000 C 12/26/14 17.0 2.78 3.50
MGM 141226C00017500 C 12/26/14 17.5 1.94 2.97
MGM 141226C00018000 C 12/26/14 18.0 1.80 2.46
MGM 141226C00018500 C 12/26/14 18.5 1.42 1.94
MGM 141226C00019000 C 12/26/14 19.0 1.05 1.52
MGM 141226C00019500 C 12/26/14 19.5 0.72 1.10
MGM 141226C00020000 C 12/26/14 20.0 0.47 0.61
MGM 141226C00020500 C 12/26/14 20.5 0.17 0.28
MGM 141226C00021000 C 12/26/14 21.0 0.05 0.14
MGM 141226C00021500 C 12/26/14 21.5 0.00 0.06
MGM 141226C00022000 C 12/26/14 22.0 0.00 0.05
MGM 141226C00022500 C 12/26/14 22.5 0.00 0.04
MGM 141226C00023000 C 12/26/14 23.0 0.00 0.25
MGM 141226C00023500 C 12/26/14 23.5 0.00 0.25
MGM 141226C00024000 C 12/26/14 24.0 0.00 0.16
MGM 141226C00024500 C 12/26/14 24.5 0.00 0.25
MGM 141226C00025000 C 12/26/14 25.0 0.00 0.10
MGM 141226C00025500 C 12/26/14 25.5 0.00 0.25
MGM 141226C00026000 C 12/26/14 26.0 0.00 0.08
MGM 141226C00026500 C 12/26/14 26.5 0.00 0.25
MGM 141226C00027000 C 12/26/14 27.0 0.00 0.25
MGM 141226C00027500 C 12/26/14 27.5 0.00 0.25
MGM 141226C00028000 C 12/26/14 28.0 0.00 0.10
MGM 141226C00028500 C 12/26/14 28.5 0.00 0.25
MGM 141226C00029000 C 12/26/14 29.0 0.00 0.25
MGM 141226C00029500 C 12/26/14 29.5 0.00 0.25
MGM 141226C00030000 C 12/26/14 30.0 0.00 0.25
MGM 141226C00030500 C 12/26/14 30.5 0.00 0.25
MGM 141226C00031000 C 12/26/14 31.0 0.00 0.25
MGM 141226C00031500 C 12/26/14 31.5 0.00 0.24
MGM 141226C00032000 C 12/26/14 32.0 0.00 0.24
MGM 141226C00032500 C 12/26/14 32.5 0.00 0.24
MGM 141226C00033000 C 12/26/14 33.0 0.00 0.24
MGM 141226P00011000 P 12/26/14 11.0 0.00 0.17
MGM 141226P00011500 P 12/26/14 11.5 0.00 0.48
MGM 141226P00012000 P 12/26/14 12.0 0.00 0.22
MGM 141226P00012500 P 12/26/14 12.5 0.00 0.48
MGM 141226P00013000 P 12/26/14 13.0 0.00 0.48
MGM 141226P00013500 P 12/26/14 13.5 0.00 0.25
MGM 141226P00014000 P 12/26/14 14.0 0.00 0.48
MGM 141226P00014500 P 12/26/14 14.5 0.00 0.48
MGM 141226P00015000 P 12/26/14 15.0 0.00 0.02
MGM 141226P00015500 P 12/26/14 15.5 0.00 0.26
MGM 141226P00016000 P 12/26/14 16.0 0.00 0.31
MGM 141226P00016500 P 12/26/14 16.5 0.00 0.48
MGM 141226P00017000 P 12/26/14 17.0 0.00 0.04
MGM 141226P00017500 P 12/26/14 17.5 0.00 0.06
MGM 141226P00018000 P 12/26/14 18.0 0.01 0.08
MGM 141226P00018500 P 12/26/14 18.5 0.04 0.10
MGM 141226P00019000 P 12/26/14 19.0 0.05 0.16
MGM 141226P00019500 P 12/26/14 19.5 0.07 0.21
MGM 141226P00020000 P 12/26/14 20.0 0.17 0.25
MGM 141226P00020500 P 12/26/14 20.5 0.38 0.67
MGM 141226P00021000 P 12/26/14 21.0 0.58 1.21
MGM 141226P00021500 P 12/26/14 21.5 0.98 1.67
MGM 141226P00022000 P 12/26/14 22.0 1.12 2.55
MGM 141226P00022500 P 12/26/14 22.5 1.60 3.05
MGM 141226P00023000 P 12/26/14 23.0 2.00 3.30
MGM 141226P00023500 P 12/26/14 23.5 2.45 3.80
MGM 141226P00024000 P 12/26/14 24.0 3.25 4.00
MGM 141226P00024500 P 12/26/14 24.5 3.40 4.90
MGM 141226P00025000 P 12/26/14 25.0 3.90 5.30
MGM 141226P00025500 P 12/26/14 25.5 4.15 6.10
MGM 141226P00026000 P 12/26/14 26.0 4.65 6.65
MGM 141226P00026500 P 12/26/14 26.5 5.05 7.10
MGM 141226P00027000 P 12/26/14 27.0 5.75 7.60
MGM 141226P00027500 P 12/26/14 27.5 6.30 8.15
MGM 141226P00028000 P 12/26/14 28.0 6.25 9.00
MGM 141226P00028500 P 12/26/14 28.5 6.75 9.45
MGM 141226P00029000 P 12/26/14 29.0 7.25 9.85
MGM 141226P00029500 P 12/26/14 29.5 7.75 9.55
MGM 141226P00030000 P 12/26/14 30.0 7.70 10.05
MGM 141226P00030500 P 12/26/14 30.5 8.60 10.55
MGM 141226P00031000 P 12/26/14 31.0 9.10 11.20
MGM 141226P00031500 P 12/26/14 31.5 9.60 11.60
MGM 141226P00032000 P 12/26/14 32.0 9.50 12.05
MGM 141226P00032500 P 12/26/14 32.5 10.05 14.60
MGM 141226P00033000 P 12/26/14 33.0 10.50 13.10
MGM 150102C00015000 C 01/02/15 15.0 4.55 6.10
MGM 150102C00015500 C 01/02/15 15.5 4.15 5.65
MGM 150102C00016000 C 01/02/15 16.0 3.65 5.15
MGM 150102C00016500 C 01/02/15 16.5 3.15 4.45
MGM 150102C00017000 C 01/02/15 17.0 2.76 4.15
MGM 150102C00017500 C 01/02/15 17.5 2.16 3.50
MGM 150102C00018000 C 01/02/15 18.0 1.92 2.52
MGM 150102C00018500 C 01/02/15 18.5 1.20 2.25
MGM 150102C00019000 C 01/02/15 19.0 1.08 1.95
MGM 150102C00019500 C 01/02/15 19.5 0.70 1.39
MGM 150102C00020000 C 01/02/15 20.0 0.59 0.91
MGM 150102C00020500 C 01/02/15 20.5 0.30 0.59
MGM 150102C00021000 C 01/02/15 21.0 0.15 0.38
MGM 150102C00021500 C 01/02/15 21.5 0.06 0.19
MGM 150102C00022000 C 01/02/15 22.0 0.02 0.10
MGM 150102C00022500 C 01/02/15 22.5 0.00 0.31
MGM 150102C00023000 C 01/02/15 23.0 0.00 0.27
MGM 150102C00023500 C 01/02/15 23.5 0.00 0.12
MGM 150102C00024000 C 01/02/15 24.0 0.00 0.16
MGM 150102C00024500 C 01/02/15 24.5 0.00 0.27
MGM 150102C00025000 C 01/02/15 25.0 0.00 0.10
MGM 150102C00025500 C 01/02/15 25.5 0.00 0.25
MGM 150102C00026000 C 01/02/15 26.0 0.00 0.08
MGM 150102C00026500 C 01/02/15 26.5 0.00 0.26
MGM 150102C00027000 C 01/02/15 27.0 0.00 0.24
MGM 150102C00027500 C 01/02/15 27.5 0.00 0.25
MGM 150102C00028000 C 01/02/15 28.0 0.00 0.16
MGM 150102C00028500 C 01/02/15 28.5 0.00 0.24
MGM 150102C00029000 C 01/02/15 29.0 0.00 0.24
MGM 150102C00029500 C 01/02/15 29.5 0.00 0.50
MGM 150102C00030000 C 01/02/15 30.0 0.00 0.24
MGM 150102C00030500 C 01/02/15 30.5 0.00 0.24
MGM 150102C00031000 C 01/02/15 31.0 0.00 0.24
MGM 150102C00031500 C 01/02/15 31.5 0.00 0.24
MGM 150102C00032000 C 01/02/15 32.0 0.00 0.24
MGM 150102C00032500 C 01/02/15 32.5 0.00 0.24
MGM 150102C00033000 C 01/02/15 33.0 0.00 0.24
MGM 150102P00015000 P 01/02/15 15.0 0.00 0.50
MGM 150102P00015500 P 01/02/15 15.5 0.00 0.10
MGM 150102P00016000 P 01/02/15 16.0 0.00 0.10
MGM 150102P00016500 P 01/02/15 16.5 0.00 0.29
MGM 150102P00017000 P 01/02/15 17.0 0.00 0.26
MGM 150102P00017500 P 01/02/15 17.5 0.00 0.30
MGM 150102P00018000 P 01/02/15 18.0 0.05 0.36
MGM 150102P00018500 P 01/02/15 18.5 0.01 0.31
MGM 150102P00019000 P 01/02/15 19.0 0.11 0.38
MGM 150102P00019500 P 01/02/15 19.5 0.12 0.49
MGM 150102P00020000 P 01/02/15 20.0 0.35 0.53
MGM 150102P00020500 P 01/02/15 20.5 0.49 0.98
MGM 150102P00021000 P 01/02/15 21.0 0.83 1.42
MGM 150102P00021500 P 01/02/15 21.5 1.00 1.82
MGM 150102P00022000 P 01/02/15 22.0 1.19 2.67
MGM 150102P00022500 P 01/02/15 22.5 1.66 3.20
MGM 150102P00023000 P 01/02/15 23.0 2.02 3.70
MGM 150102P00023500 P 01/02/15 23.5 2.47 3.85
MGM 150102P00024000 P 01/02/15 24.0 2.90 4.80
MGM 150102P00024500 P 01/02/15 24.5 3.40 4.85
MGM 150102P00025000 P 01/02/15 25.0 3.90 5.35
MGM 150102P00025500 P 01/02/15 25.5 4.40 6.15
MGM 150102P00026000 P 01/02/15 26.0 4.90 6.35
MGM 150102P00026500 P 01/02/15 26.5 5.30 7.15
MGM 150102P00027000 P 01/02/15 27.0 5.70 7.35
MGM 150102P00027500 P 01/02/15 27.5 5.95 8.55
MGM 150102P00028000 P 01/02/15 28.0 6.30 8.35
MGM 150102P00028500 P 01/02/15 28.5 6.75 8.85
MGM 150102P00029000 P 01/02/15 29.0 7.10 9.05
MGM 150102P00029500 P 01/02/15 29.5 7.75 9.85
MGM 150102P00030000 P 01/02/15 30.0 7.85 10.10
MGM 150102P00030500 P 01/02/15 30.5 8.65 10.65
MGM 150102P00031000 P 01/02/15 31.0 8.50 11.15
MGM 150102P00031500 P 01/02/15 31.5 9.65 11.85
MGM 150102P00032000 P 01/02/15 32.0 10.10 12.15
MGM 150102P00032500 P 01/02/15 32.5 10.55 12.65
MGM 150102P00033000 P 01/02/15 33.0 11.10 13.20
MGM 150109C00015000 C 01/09/15 15.0 4.65 5.55
MGM 150109C00015500 C 01/09/15 15.5 4.15 5.05
MGM 150109C00016000 C 01/09/15 16.0 3.65 4.55
MGM 150109C00016500 C 01/09/15 16.5 3.15 4.05
MGM 150109C00017000 C 01/09/15 17.0 2.53 3.65
MGM 150109C00017500 C 01/09/15 17.5 2.25 3.25
MGM 150109C00018000 C 01/09/15 18.0 1.91 2.67
MGM 150109C00018500 C 01/09/15 18.5 1.55 2.16
MGM 150109C00019000 C 01/09/15 19.0 1.08 1.74
MGM 150109C00019500 C 01/09/15 19.5 0.88 1.26
MGM 150109C00020000 C 01/09/15 20.0 0.59 0.95
MGM 150109C00020500 C 01/09/15 20.5 0.40 0.72
MGM 150109C00021000 C 01/09/15 21.0 0.15 0.43
MGM 150109C00021500 C 01/09/15 21.5 0.06 0.36
MGM 150109C00022000 C 01/09/15 22.0 0.00 0.33
MGM 150109C00022500 C 01/09/15 22.5 0.03 0.25
MGM 150109C00023000 C 01/09/15 23.0 0.00 0.24
MGM 150109C00023500 C 01/09/15 23.5 0.00 0.20
MGM 150109C00024000 C 01/09/15 24.0 0.00 0.17
MGM 150109C00024500 C 01/09/15 24.5 0.00 0.50
MGM 150109C00025000 C 01/09/15 25.0 0.00 0.15
MGM 150109C00025500 C 01/09/15 25.5 0.00 0.50
MGM 150109C00026000 C 01/09/15 26.0 0.00 0.13
MGM 150109C00026500 C 01/09/15 26.5 0.00 0.50
MGM 150109C00027000 C 01/09/15 27.0 0.00 0.50
MGM 150109C00027500 C 01/09/15 27.5 0.00 0.50
MGM 150109C00028000 C 01/09/15 28.0 0.00 0.13
MGM 150109C00028500 C 01/09/15 28.5 0.00 0.50
MGM 150109C00029000 C 01/09/15 29.0 0.00 0.50
MGM 150109C00029500 C 01/09/15 29.5 0.00 0.50
MGM 150109C00030000 C 01/09/15 30.0 0.00 0.50
MGM 150109C00030500 C 01/09/15 30.5 0.00 0.50
MGM 150109C00031000 C 01/09/15 31.0 0.00 0.50
MGM 150109C00031500 C 01/09/15 31.5 0.00 0.50
MGM 150109C00032000 C 01/09/15 32.0 0.00 0.50
MGM 150109C00032500 C 01/09/15 32.5 0.00 0.50
MGM 150109C00033000 C 01/09/15 33.0 0.00 0.50
MGM 150109P00015000 P 01/09/15 15.0 0.00 0.50
MGM 150109P00015500 P 01/09/15 15.5 0.00 0.50
MGM 150109P00016000 P 01/09/15 16.0 0.00 0.31
MGM 150109P00016500 P 01/09/15 16.5 0.00 0.50
MGM 150109P00017000 P 01/09/15 17.0 0.00 0.26
MGM 150109P00017500 P 01/09/15 17.5 0.10 0.20
MGM 150109P00018000 P 01/09/15 18.0 0.04 0.37
MGM 150109P00018500 P 01/09/15 18.5 0.15 0.52
MGM 150109P00019000 P 01/09/15 19.0 0.17 0.45
MGM 150109P00019500 P 01/09/15 19.5 0.22 0.60
MGM 150109P00020000 P 01/09/15 20.0 0.39 0.74
MGM 150109P00020500 P 01/09/15 20.5 0.50 1.11
MGM 150109P00021000 P 01/09/15 21.0 0.90 1.32
MGM 150109P00021500 P 01/09/15 21.5 1.13 2.12
MGM 150109P00022000 P 01/09/15 22.0 1.31 2.60
MGM 150109P00022500 P 01/09/15 22.5 1.69 2.86
MGM 150109P00023000 P 01/09/15 23.0 2.02 3.65
MGM 150109P00023500 P 01/09/15 23.5 2.47 4.00
MGM 150109P00024000 P 01/09/15 24.0 2.97 4.40
MGM 150109P00024500 P 01/09/15 24.5 3.45 4.90
MGM 150109P00025000 P 01/09/15 25.0 3.95 5.45
MGM 150109P00025500 P 01/09/15 25.5 4.40 5.65
MGM 150109P00026000 P 01/09/15 26.0 4.90 6.70
MGM 150109P00026500 P 01/09/15 26.5 5.35 7.15
MGM 150109P00027000 P 01/09/15 27.0 5.85 7.65
MGM 150109P00027500 P 01/09/15 27.5 6.35 7.40
MGM 150109P00028000 P 01/09/15 28.0 6.85 8.05
MGM 150109P00028500 P 01/09/15 28.5 6.85 9.30
MGM 150109P00029000 P 01/09/15 29.0 7.25 9.15
MGM 150109P00029500 P 01/09/15 29.5 7.75 9.65
MGM 150109P00030000 P 01/09/15 30.0 8.15 10.15
MGM 150109P00030500 P 01/09/15 30.5 8.65 10.65
MGM 150109P00031000 P 01/09/15 31.0 9.15 11.15
MGM 150109P00031500 P 01/09/15 31.5 9.65 11.65
MGM 150109P00032000 P 01/09/15 32.0 10.15 12.20
MGM 150109P00032500 P 01/09/15 32.5 10.05 12.60
MGM 150109P00033000 P 01/09/15 33.0 10.65 12.90
MGM 150117C00003000 C 01/17/15 3.0 15.50 17.65
MGM 150117C00005000 C 01/17/15 5.0 13.45 15.55
MGM 150117C00008000 C 01/17/15 8.0 10.50 12.50
MGM 150117C00010000 C 01/17/15 10.0 9.65 10.50
MGM 150117C00011000 C 01/17/15 11.0 8.90 9.50
MGM 150117C00011500 C 01/17/15 11.5 8.00 9.00
MGM 150117C00012000 C 01/17/15 12.0 7.95 8.50
MGM 150117C00012500 C 01/17/15 12.5 6.95 8.00
MGM 150117C00013000 C 01/17/15 13.0 6.45 7.50
MGM 150117C00013500 C 01/17/15 13.5 5.95 7.00
MGM 150117C00014000 C 01/17/15 14.0 5.95 6.50
MGM 150117C00014500 C 01/17/15 14.5 5.30 6.05
MGM 150117C00015000 C 01/17/15 15.0 4.95 5.50
MGM 150117C00015500 C 01/17/15 15.5 4.50 5.05
MGM 150117C00016000 C 01/17/15 16.0 4.00 4.60
MGM 150117C00016500 C 01/17/15 16.5 3.55 4.05
MGM 150117C00017000 C 01/17/15 17.0 3.05 3.55
MGM 150117C00017500 C 01/17/15 17.5 2.65 3.10
MGM 150117C00018000 C 01/17/15 18.0 2.19 2.65
MGM 150117C00018500 C 01/17/15 18.5 1.88 2.20
MGM 150117C00019000 C 01/17/15 19.0 1.63 1.78
MGM 150117C00019500 C 01/17/15 19.5 1.27 1.40
MGM 150117C00020000 C 01/17/15 20.0 0.96 1.06
MGM 150117C00020500 C 01/17/15 20.5 0.65 0.76
MGM 150117C00021000 C 01/17/15 21.0 0.47 0.55
MGM 150117C00021500 C 01/17/15 21.5 0.26 0.36
MGM 150117C00022000 C 01/17/15 22.0 0.15 0.22
MGM 150117C00022500 C 01/17/15 22.5 0.09 0.17
MGM 150117C00023000 C 01/17/15 23.0 0.05 0.12
MGM 150117C00023500 C 01/17/15 23.5 0.02 0.09
MGM 150117C00024000 C 01/17/15 24.0 0.02 0.05
MGM 150117C00024500 C 01/17/15 24.5 0.00 0.05
MGM 150117C00025000 C 01/17/15 25.0 0.00 0.01
MGM 150117C00025500 C 01/17/15 25.5 0.00 0.04
MGM 150117C00026000 C 01/17/15 26.0 0.00 0.03
MGM 150117C00026500 C 01/17/15 26.5 0.00 0.04
MGM 150117C00027000 C 01/17/15 27.0 0.00 0.01
MGM 150117C00027500 C 01/17/15 27.5 0.00 0.04
MGM 150117C00028000 C 01/17/15 28.0 0.00 0.04
MGM 150117C00028500 C 01/17/15 28.5 0.00 0.04
MGM 150117C00029000 C 01/17/15 29.0 0.00 0.04
MGM 150117C00029500 C 01/17/15 29.5 0.00 0.04
MGM 150117C00030000 C 01/17/15 30.0 0.00 0.01
MGM 150117C00030500 C 01/17/15 30.5 0.00 0.04
MGM 150117C00031000 C 01/17/15 31.0 0.00 0.03
MGM 150117C00031500 C 01/17/15 31.5 0.00 0.12
MGM 150117C00032000 C 01/17/15 32.0 0.00 0.03
MGM 150117C00032500 C 01/17/15 32.5 0.00 0.12
MGM 150117C00033000 C 01/17/15 33.0 0.00 0.03
MGM 150117C00034000 C 01/17/15 34.0 0.00 0.03
MGM 150117C00035000 C 01/17/15 35.0 0.00 0.01
MGM 150117C00036000 C 01/17/15 36.0 0.00 0.03
MGM 150117C00037000 C 01/17/15 37.0 0.00 0.03
MGM 150117C00038000 C 01/17/15 38.0 0.00 0.03
MGM 150117C00039000 C 01/17/15 39.0 0.00 0.03
MGM 150117C00040000 C 01/17/15 40.0 0.00 0.01
MGM 150117P00003000 P 01/17/15 3.0 0.00 0.02
MGM 150117P00005000 P 01/17/15 5.0 0.00 0.03
MGM 150117P00008000 P 01/17/15 8.0 0.00 0.04
MGM 150117P00010000 P 01/17/15 10.0 0.00 0.04
MGM 150117P00011000 P 01/17/15 11.0 0.00 0.07
MGM 150117P00011500 P 01/17/15 11.5 0.00 0.09
MGM 150117P00012000 P 01/17/15 12.0 0.00 0.08
MGM 150117P00012500 P 01/17/15 12.5 0.00 0.13
MGM 150117P00013000 P 01/17/15 13.0 0.01 0.15
MGM 150117P00013500 P 01/17/15 13.5 0.01 0.17
MGM 150117P00014000 P 01/17/15 14.0 0.02 0.19
MGM 150117P00014500 P 01/17/15 14.5 0.04 0.19
MGM 150117P00015000 P 01/17/15 15.0 0.05 0.19
MGM 150117P00015500 P 01/17/15 15.5 0.07 0.22
MGM 150117P00016000 P 01/17/15 16.0 0.09 0.22
MGM 150117P00016500 P 01/17/15 16.5 0.11 0.23
MGM 150117P00017000 P 01/17/15 17.0 0.13 0.20
MGM 150117P00017500 P 01/17/15 17.5 0.16 0.25
MGM 150117P00018000 P 01/17/15 18.0 0.22 0.29
MGM 150117P00018500 P 01/17/15 18.5 0.27 0.38
MGM 150117P00019000 P 01/17/15 19.0 0.40 0.44
MGM 150117P00019500 P 01/17/15 19.5 0.48 0.63
MGM 150117P00020000 P 01/17/15 20.0 0.66 0.74
MGM 150117P00020500 P 01/17/15 20.5 0.85 0.95
MGM 150117P00021000 P 01/17/15 21.0 1.16 1.29
MGM 150117P00021500 P 01/17/15 21.5 1.43 1.80
MGM 150117P00022000 P 01/17/15 22.0 1.80 2.31
MGM 150117P00022500 P 01/17/15 22.5 2.20 2.73
MGM 150117P00023000 P 01/17/15 23.0 2.65 3.20
MGM 150117P00023500 P 01/17/15 23.5 2.97 3.75
MGM 150117P00024000 P 01/17/15 24.0 3.60 3.85
MGM 150117P00024500 P 01/17/15 24.5 4.05 4.65
MGM 150117P00025000 P 01/17/15 25.0 4.65 5.00
MGM 150117P00025500 P 01/17/15 25.5 5.05 5.65
MGM 150117P00026000 P 01/17/15 26.0 5.65 6.15
MGM 150117P00026500 P 01/17/15 26.5 6.05 6.35
MGM 150117P00027000 P 01/17/15 27.0 6.65 7.15
MGM 150117P00027500 P 01/17/15 27.5 7.05 7.35
MGM 150117P00028000 P 01/17/15 28.0 7.65 8.20
MGM 150117P00028500 P 01/17/15 28.5 7.90 8.70
MGM 150117P00029000 P 01/17/15 29.0 8.65 8.85
MGM 150117P00029500 P 01/17/15 29.5 8.90 9.65
MGM 150117P00030000 P 01/17/15 30.0 9.65 10.05
MGM 150117P00030500 P 01/17/15 30.5 8.80 10.55
MGM 150117P00031000 P 01/17/15 31.0 9.25 11.25
MGM 150117P00031500 P 01/17/15 31.5 9.00 13.45
MGM 150117P00032000 P 01/17/15 32.0 10.25 12.25
MGM 150117P00032500 P 01/17/15 32.5 10.00 14.45
MGM 150117P00033000 P 01/17/15 33.0 11.00 13.10
MGM 150117P00034000 P 01/17/15 34.0 12.30 14.20
MGM 150117P00035000 P 01/17/15 35.0 13.30 15.15
MGM 150117P00036000 P 01/17/15 36.0 14.20 17.50
MGM 150117P00037000 P 01/17/15 37.0 15.25 17.15
MGM 150117P00038000 P 01/17/15 38.0 16.10 18.20
MGM 150117P00039000 P 01/17/15 39.0 17.10 19.10
MGM 150117P00040000 P 01/17/15 40.0 18.15 20.30
MGM 150123C00013500 C 01/23/15 13.5 6.10 7.75
MGM 150123C00014000 C 01/23/15 14.0 5.65 7.25
MGM 150123C00014500 C 01/23/15 14.5 5.40 6.75
MGM 150123C00015000 C 01/23/15 15.0 4.90 5.80
MGM 150123C00015500 C 01/23/15 15.5 4.30 5.30
MGM 150123C00016000 C 01/23/15 16.0 3.90 5.20
MGM 150123C00016500 C 01/23/15 16.5 3.10 4.30
MGM 150123C00017000 C 01/23/15 17.0 3.05 3.80
MGM 150123C00017500 C 01/23/15 17.5 2.33 3.65
MGM 150123C00018000 C 01/23/15 18.0 2.12 2.74
MGM 150123C00018500 C 01/23/15 18.5 1.75 2.58
MGM 150123C00019000 C 01/23/15 19.0 1.51 2.00
MGM 150123C00019500 C 01/23/15 19.5 1.31 1.54
MGM 150123C00020000 C 01/23/15 20.0 0.90 1.30
MGM 150123C00020500 C 01/23/15 20.5 0.52 0.95
MGM 150123C00021000 C 01/23/15 21.0 0.41 0.84
MGM 150123C00021500 C 01/23/15 21.5 0.31 0.72
MGM 150123C00022000 C 01/23/15 22.0 0.18 0.35
MGM 150123C00022500 C 01/23/15 22.5 0.06 0.42
MGM 150123C00023000 C 01/23/15 23.0 0.00 0.32
MGM 150123C00023500 C 01/23/15 23.5 0.03 0.24
MGM 150123C00024000 C 01/23/15 24.0 0.00 0.24
MGM 150123C00024500 C 01/23/15 24.5 0.00 0.31
MGM 150123C00025000 C 01/23/15 25.0 0.00 0.29
MGM 150123C00025500 C 01/23/15 25.5 0.00 0.27
MGM 150123C00026000 C 01/23/15 26.0 0.00 0.26
MGM 150123C00026500 C 01/23/15 26.5 0.00 0.26
MGM 150123C00027000 C 01/23/15 27.0 0.00 0.25
MGM 150123C00027500 C 01/23/15 27.5 0.00 0.25
MGM 150123C00028000 C 01/23/15 28.0 0.00 0.25
MGM 150123C00028500 C 01/23/15 28.5 0.00 0.25
MGM 150123C00029000 C 01/23/15 29.0 0.00 0.25
MGM 150123C00029500 C 01/23/15 29.5 0.00 0.25
MGM 150123C00030000 C 01/23/15 30.0 0.00 0.25
MGM 150123C00030500 C 01/23/15 30.5 0.00 0.25
MGM 150123C00031000 C 01/23/15 31.0 0.00 0.25
MGM 150123P00013500 P 01/23/15 13.5 0.01 0.32
MGM 150123P00014000 P 01/23/15 14.0 0.01 0.32
MGM 150123P00014500 P 01/23/15 14.5 0.01 0.33
MGM 150123P00015000 P 01/23/15 15.0 0.02 0.33
MGM 150123P00015500 P 01/23/15 15.5 0.03 0.34
MGM 150123P00016000 P 01/23/15 16.0 0.04 0.24
MGM 150123P00016500 P 01/23/15 16.5 0.05 0.35
MGM 150123P00017000 P 01/23/15 17.0 0.00 0.24
MGM 150123P00017500 P 01/23/15 17.5 0.09 0.44
MGM 150123P00018000 P 01/23/15 18.0 0.12 0.50
MGM 150123P00018500 P 01/23/15 18.5 0.36 0.55
MGM 150123P00019000 P 01/23/15 19.0 0.44 0.68
MGM 150123P00019500 P 01/23/15 19.5 0.60 0.85
MGM 150123P00020000 P 01/23/15 20.0 0.71 1.00
MGM 150123P00020500 P 01/23/15 20.5 0.96 1.33
MGM 150123P00021000 P 01/23/15 21.0 1.26 1.56
MGM 150123P00021500 P 01/23/15 21.5 1.40 2.13
MGM 150123P00022000 P 01/23/15 22.0 1.69 2.15
MGM 150123P00022500 P 01/23/15 22.5 2.25 2.69
MGM 150123P00023000 P 01/23/15 23.0 2.73 3.15
MGM 150123P00023500 P 01/23/15 23.5 3.00 3.85
MGM 150123P00024000 P 01/23/15 24.0 3.60 4.10
MGM 150123P00024500 P 01/23/15 24.5 4.00 4.65
MGM 150123P00025000 P 01/23/15 25.0 4.50 5.30
MGM 150123P00025500 P 01/23/15 25.5 5.05 5.75
MGM 150123P00026000 P 01/23/15 26.0 5.60 6.50
MGM 150123P00026500 P 01/23/15 26.5 6.15 6.60
MGM 150123P00027000 P 01/23/15 27.0 6.65 7.55
MGM 150123P00027500 P 01/23/15 27.5 7.15 8.00
MGM 150123P00028000 P 01/23/15 28.0 7.65 8.55
MGM 150123P00028500 P 01/23/15 28.5 8.15 8.70
MGM 150123P00029000 P 01/23/15 29.0 8.65 9.15
MGM 150123P00029500 P 01/23/15 29.5 7.85 11.10
MGM 150123P00030000 P 01/23/15 30.0 8.30 11.55
MGM 150123P00030500 P 01/23/15 30.5 8.85 12.05
MGM 150123P00031000 P 01/23/15 31.0 9.30 11.20
MGM 150130C00013500 C 01/30/15 13.5 6.15 7.75
MGM 150130C00014000 C 01/30/15 14.0 5.45 7.25
MGM 150130C00014500 C 01/30/15 14.5 5.35 6.55
MGM 150130C00015000 C 01/30/15 15.0 4.85 6.05
MGM 150130C00015500 C 01/30/15 15.5 4.35 5.70
MGM 150130C00016000 C 01/30/15 16.0 3.75 4.80
MGM 150130C00016500 C 01/30/15 16.5 3.50 4.30
MGM 150130C00017000 C 01/30/15 17.0 3.05 3.80
MGM 150130C00017500 C 01/30/15 17.5 2.45 3.80
MGM 150130C00018000 C 01/30/15 18.0 1.98 2.76
MGM 150130C00018500 C 01/30/15 18.5 1.85 2.49
MGM 150130C00019000 C 01/30/15 19.0 1.52 2.02
MGM 150130C00019500 C 01/30/15 19.5 1.28 1.73
MGM 150130C00020000 C 01/30/15 20.0 0.90 1.41
MGM 150130C00020500 C 01/30/15 20.5 0.66 0.98
MGM 150130C00021000 C 01/30/15 21.0 0.50 0.75
MGM 150130C00021500 C 01/30/15 21.5 0.23 0.83
MGM 150130C00022000 C 01/30/15 22.0 0.16 0.53
MGM 150130C00022500 C 01/30/15 22.5 0.10 0.56
MGM 150130C00023000 C 01/30/15 23.0 0.04 0.30
MGM 150130C00023500 C 01/30/15 23.5 0.00 0.33
MGM 150130C00024000 C 01/30/15 24.0 0.00 0.18
MGM 150130C00024500 C 01/30/15 24.5 0.00 0.34
MGM 150130C00025000 C 01/30/15 25.0 0.00 0.31
MGM 150130C00025500 C 01/30/15 25.5 0.00 0.29
MGM 150130C00026000 C 01/30/15 26.0 0.00 0.27
MGM 150130C00026500 C 01/30/15 26.5 0.00 0.27
MGM 150130C00027000 C 01/30/15 27.0 0.00 0.26
MGM 150130C00027500 C 01/30/15 27.5 0.00 0.26
MGM 150130C00028000 C 01/30/15 28.0 0.00 0.25
MGM 150130C00028500 C 01/30/15 28.5 0.00 0.25
MGM 150130C00029000 C 01/30/15 29.0 0.00 0.25
MGM 150130C00029500 C 01/30/15 29.5 0.00 0.25
MGM 150130C00030000 C 01/30/15 30.0 0.00 0.25
MGM 150130P00013500 P 01/30/15 13.5 0.02 0.33
MGM 150130P00014000 P 01/30/15 14.0 0.02 0.33
MGM 150130P00014500 P 01/30/15 14.5 0.03 0.34
MGM 150130P00015000 P 01/30/15 15.0 0.03 0.35
MGM 150130P00015500 P 01/30/15 15.5 0.04 0.36
MGM 150130P00016000 P 01/30/15 16.0 0.06 0.24
MGM 150130P00016500 P 01/30/15 16.5 0.08 0.40
MGM 150130P00017000 P 01/30/15 17.0 0.09 0.36
MGM 150130P00017500 P 01/30/15 17.5 0.13 0.50
MGM 150130P00018000 P 01/30/15 18.0 0.16 0.49
MGM 150130P00018500 P 01/30/15 18.5 0.21 0.72
MGM 150130P00019000 P 01/30/15 19.0 0.44 0.86
MGM 150130P00019500 P 01/30/15 19.5 0.42 1.02
MGM 150130P00020000 P 01/30/15 20.0 0.68 1.06
MGM 150130P00020500 P 01/30/15 20.5 0.86 1.35
MGM 150130P00021000 P 01/30/15 21.0 1.21 1.51
MGM 150130P00021500 P 01/30/15 21.5 1.25 2.09
MGM 150130P00022000 P 01/30/15 22.0 1.65 2.17
MGM 150130P00022500 P 01/30/15 22.5 1.96 3.20
MGM 150130P00023000 P 01/30/15 23.0 2.73 3.15
MGM 150130P00023500 P 01/30/15 23.5 2.73 4.15
MGM 150130P00024000 P 01/30/15 24.0 3.60 4.10
MGM 150130P00024500 P 01/30/15 24.5 3.50 5.10
MGM 150130P00025000 P 01/30/15 25.0 4.50 5.45
MGM 150130P00025500 P 01/30/15 25.5 4.45 6.05
MGM 150130P00026000 P 01/30/15 26.0 4.95 6.55
MGM 150130P00026500 P 01/30/15 26.5 6.05 6.60
MGM 150130P00027000 P 01/30/15 27.0 5.85 7.65
MGM 150130P00027500 P 01/30/15 27.5 7.05 8.05
MGM 150130P00028000 P 01/30/15 28.0 6.85 8.65
MGM 150130P00028500 P 01/30/15 28.5 7.35 9.15
MGM 150130P00029000 P 01/30/15 29.0 8.60 9.15
MGM 150130P00029500 P 01/30/15 29.5 8.20 10.40
MGM 150130P00030000 P 01/30/15 30.0 8.15 11.60
MGM 150220C00011000 C 02/20/15 11.0 8.00 10.30
MGM 150220C00012000 C 02/20/15 12.0 7.55 9.05
MGM 150220C00013000 C 02/20/15 13.0 6.75 8.05
MGM 150220C00014000 C 02/20/15 14.0 6.00 7.05
MGM 150220C00015000 C 02/20/15 15.0 4.85 5.80
MGM 150220C00016000 C 02/20/15 16.0 4.10 4.80
MGM 150220C00017000 C 02/20/15 17.0 3.25 3.80
MGM 150220C00018000 C 02/20/15 18.0 2.57 2.90
MGM 150220C00019000 C 02/20/15 19.0 1.96 2.03
MGM 150220C00020000 C 02/20/15 20.0 1.30 1.39
MGM 150220C00021000 C 02/20/15 21.0 0.80 0.86
MGM 150220C00022000 C 02/20/15 22.0 0.43 0.51
MGM 150220C00023000 C 02/20/15 23.0 0.24 0.29
MGM 150220C00024000 C 02/20/15 24.0 0.11 0.17
MGM 150220C00025000 C 02/20/15 25.0 0.05 0.10
MGM 150220C00026000 C 02/20/15 26.0 0.02 0.06
MGM 150220C00027000 C 02/20/15 27.0 0.00 0.04
MGM 150220C00028000 C 02/20/15 28.0 0.00 0.04
MGM 150220C00029000 C 02/20/15 29.0 0.00 0.03
MGM 150220P00011000 P 02/20/15 11.0 0.02 0.07
MGM 150220P00012000 P 02/20/15 12.0 0.05 0.08
MGM 150220P00013000 P 02/20/15 13.0 0.08 0.11
MGM 150220P00014000 P 02/20/15 14.0 0.06 0.15
MGM 150220P00015000 P 02/20/15 15.0 0.06 0.20
MGM 150220P00016000 P 02/20/15 16.0 0.10 0.27
MGM 150220P00017000 P 02/20/15 17.0 0.30 0.34
MGM 150220P00018000 P 02/20/15 18.0 0.44 0.49
MGM 150220P00019000 P 02/20/15 19.0 0.67 0.72
MGM 150220P00020000 P 02/20/15 20.0 1.01 1.06
MGM 150220P00021000 P 02/20/15 21.0 1.50 1.56
MGM 150220P00022000 P 02/20/15 22.0 2.15 2.22
MGM 150220P00023000 P 02/20/15 23.0 2.85 3.10
MGM 150220P00024000 P 02/20/15 24.0 3.75 4.10
MGM 150220P00025000 P 02/20/15 25.0 4.60 5.20
MGM 150220P00026000 P 02/20/15 26.0 5.60 6.10
MGM 150220P00027000 P 02/20/15 27.0 6.60 7.15
MGM 150220P00028000 P 02/20/15 28.0 7.60 8.15
MGM 150220P00029000 P 02/20/15 29.0 8.60 9.10
MGM 150320C00011000 C 03/20/15 11.0 8.30 9.70
MGM 150320C00012000 C 03/20/15 12.0 7.70 9.05
MGM 150320C00013000 C 03/20/15 13.0 6.75 8.35
MGM 150320C00014000 C 03/20/15 14.0 5.95 6.80
MGM 150320C00015000 C 03/20/15 15.0 5.00 6.15
MGM 150320C00016000 C 03/20/15 16.0 4.50 4.70
MGM 150320C00017000 C 03/20/15 17.0 3.60 3.85
MGM 150320C00018000 C 03/20/15 18.0 2.80 3.00
MGM 150320C00019000 C 03/20/15 19.0 2.11 2.20
MGM 150320C00020000 C 03/20/15 20.0 1.51 1.57
MGM 150320C00021000 C 03/20/15 21.0 1.03 1.07
MGM 150320C00022000 C 03/20/15 22.0 0.65 0.70
MGM 150320C00023000 C 03/20/15 23.0 0.40 0.44
MGM 150320C00024000 C 03/20/15 24.0 0.24 0.26
MGM 150320C00025000 C 03/20/15 25.0 0.13 0.16
MGM 150320C00026000 C 03/20/15 26.0 0.07 0.10
MGM 150320C00027000 C 03/20/15 27.0 0.03 0.06
MGM 150320C00028000 C 03/20/15 28.0 0.01 0.04
MGM 150320C00029000 C 03/20/15 29.0 0.01 0.03
MGM 150320C00030000 C 03/20/15 30.0 0.01 0.03
MGM 150320C00031000 C 03/20/15 31.0 0.00 0.02
MGM 150320C00032000 C 03/20/15 32.0 0.00 0.02
MGM 150320C00033000 C 03/20/15 33.0 0.00 0.02
MGM 150320C00034000 C 03/20/15 34.0 0.00 0.02
MGM 150320C00035000 C 03/20/15 35.0 0.00 0.02
MGM 150320C00036000 C 03/20/15 36.0 0.00 0.02
MGM 150320C00037000 C 03/20/15 37.0 0.00 0.02
MGM 150320C00038000 C 03/20/15 38.0 0.00 0.02
MGM 150320C00039000 C 03/20/15 39.0 0.00 0.02
MGM 150320C00040000 C 03/20/15 40.0 0.00 0.02
MGM 150320P00011000 P 03/20/15 11.0 0.05 0.09
MGM 150320P00012000 P 03/20/15 12.0 0.08 0.12
MGM 150320P00013000 P 03/20/15 13.0 0.06 0.16
MGM 150320P00014000 P 03/20/15 14.0 0.14 0.21
MGM 150320P00015000 P 03/20/15 15.0 0.19 0.27
MGM 150320P00016000 P 03/20/15 16.0 0.27 0.35
MGM 150320P00017000 P 03/20/15 17.0 0.39 0.46
MGM 150320P00018000 P 03/20/15 18.0 0.56 0.62
MGM 150320P00019000 P 03/20/15 19.0 0.83 0.89
MGM 150320P00020000 P 03/20/15 20.0 1.19 1.25
MGM 150320P00021000 P 03/20/15 21.0 1.69 1.76
MGM 150320P00022000 P 03/20/15 22.0 2.31 2.39
MGM 150320P00023000 P 03/20/15 23.0 3.05 3.15
MGM 150320P00024000 P 03/20/15 24.0 3.85 4.00
MGM 150320P00025000 P 03/20/15 25.0 4.65 5.10
MGM 150320P00026000 P 03/20/15 26.0 5.55 6.20
MGM 150320P00027000 P 03/20/15 27.0 6.60 7.35
MGM 150320P00028000 P 03/20/15 28.0 7.60 8.15
MGM 150320P00029000 P 03/20/15 29.0 8.55 9.70
MGM 150320P00030000 P 03/20/15 30.0 8.20 11.55
MGM 150320P00031000 P 03/20/15 31.0 9.25 11.15
MGM 150320P00032000 P 03/20/15 32.0 10.30 12.20
MGM 150320P00033000 P 03/20/15 33.0 11.35 14.60
MGM 150320P00034000 P 03/20/15 34.0 12.30 15.55
MGM 150320P00035000 P 03/20/15 35.0 13.15 16.50
MGM 150320P00036000 P 03/20/15 36.0 13.60 17.90
MGM 150320P00037000 P 03/20/15 37.0 14.65 18.90
MGM 150320P00038000 P 03/20/15 38.0 15.95 18.30
MGM 150320P00039000 P 03/20/15 39.0 17.10 19.15
MGM 150320P00040000 P 03/20/15 40.0 17.75 20.20
MGM 150619C00010000 C 06/19/15 10.0 9.35 10.70
MGM 150619C00011000 C 06/19/15 11.0 8.65 9.65
MGM 150619C00012000 C 06/19/15 12.0 8.00 9.20
MGM 150619C00013000 C 06/19/15 13.0 7.20 7.90
MGM 150619C00014000 C 06/19/15 14.0 6.55 6.85
MGM 150619C00015000 C 06/19/15 15.0 5.70 5.90
MGM 150619C00016000 C 06/19/15 16.0 4.85 5.05
MGM 150619C00017000 C 06/19/15 17.0 4.05 4.30
MGM 150619C00018000 C 06/19/15 18.0 3.40 3.50
MGM 150619C00019000 C 06/19/15 19.0 2.65 2.82
MGM 150619C00020000 C 06/19/15 20.0 2.19 2.25
MGM 150619C00021000 C 06/19/15 21.0 1.69 1.76
MGM 150619C00022000 C 06/19/15 22.0 1.29 1.36
MGM 150619C00023000 C 06/19/15 23.0 0.97 1.03
MGM 150619C00024000 C 06/19/15 24.0 0.72 0.77
MGM 150619C00025000 C 06/19/15 25.0 0.52 0.57
MGM 150619C00026000 C 06/19/15 26.0 0.38 0.42
MGM 150619C00027000 C 06/19/15 27.0 0.27 0.31
MGM 150619C00028000 C 06/19/15 28.0 0.19 0.23
MGM 150619C00029000 C 06/19/15 29.0 0.13 0.18
MGM 150619C00030000 C 06/19/15 30.0 0.09 0.13
MGM 150619C00031000 C 06/19/15 31.0 0.06 0.10
MGM 150619C00032000 C 06/19/15 32.0 0.04 0.08
MGM 150619C00033000 C 06/19/15 33.0 0.03 0.06
MGM 150619C00034000 C 06/19/15 34.0 0.02 0.05
MGM 150619P00010000 P 06/19/15 10.0 0.11 0.15
MGM 150619P00011000 P 06/19/15 11.0 0.14 0.19
MGM 150619P00012000 P 06/19/15 12.0 0.19 0.25
MGM 150619P00013000 P 06/19/15 13.0 0.25 0.30
MGM 150619P00014000 P 06/19/15 14.0 0.33 0.40
MGM 150619P00015000 P 06/19/15 15.0 0.43 0.48
MGM 150619P00016000 P 06/19/15 16.0 0.59 0.67
MGM 150619P00017000 P 06/19/15 17.0 0.80 0.86
MGM 150619P00018000 P 06/19/15 18.0 1.06 1.12
MGM 150619P00019000 P 06/19/15 19.0 1.41 1.46
MGM 150619P00020000 P 06/19/15 20.0 1.84 1.89
MGM 150619P00021000 P 06/19/15 21.0 2.34 2.41
MGM 150619P00022000 P 06/19/15 22.0 2.94 3.00
MGM 150619P00023000 P 06/19/15 23.0 3.60 3.70
MGM 150619P00024000 P 06/19/15 24.0 4.35 4.45
MGM 150619P00025000 P 06/19/15 25.0 5.15 5.25
MGM 150619P00026000 P 06/19/15 26.0 5.95 6.15
MGM 150619P00027000 P 06/19/15 27.0 6.80 7.35
MGM 150619P00028000 P 06/19/15 28.0 7.65 8.40
MGM 150619P00029000 P 06/19/15 29.0 8.10 9.40
MGM 150619P00030000 P 06/19/15 30.0 9.50 10.40
MGM 150619P00031000 P 06/19/15 31.0 9.90 11.40
MGM 150619P00032000 P 06/19/15 32.0 10.05 12.45
MGM 150619P00033000 P 06/19/15 33.0 11.75 13.45
MGM 150619P00034000 P 06/19/15 34.0 11.65 16.00
MGM 160115C00005000 C 01/15/16 5.0 14.35 17.50
MGM 160115C00008000 C 01/15/16 8.0 11.05 14.65
MGM 160115C00010000 C 01/15/16 10.0 10.15 11.55
MGM 160115C00013000 C 01/15/16 13.0 7.90 8.20
MGM 160115C00015000 C 01/15/16 15.0 6.30 6.65
MGM 160115C00017000 C 01/15/16 17.0 4.90 5.15
MGM 160115C00020000 C 01/15/16 20.0 3.20 3.35
MGM 160115C00022000 C 01/15/16 22.0 2.31 2.65
MGM 160115C00025000 C 01/15/16 25.0 1.42 1.71
MGM 160115C00027000 C 01/15/16 27.0 0.95 1.03
MGM 160115C00030000 C 01/15/16 30.0 0.54 0.60
MGM 160115C00035000 C 01/15/16 35.0 0.21 0.26
MGM 160115C00037000 C 01/15/16 37.0 0.15 0.19
MGM 160115C00040000 C 01/15/16 40.0 0.10 0.13
MGM 160115P00005000 P 01/15/16 5.0 0.04 0.08
MGM 160115P00008000 P 01/15/16 8.0 0.16 0.21
MGM 160115P00010000 P 01/15/16 10.0 0.28 0.35
MGM 160115P00013000 P 01/15/16 13.0 0.61 0.69
MGM 160115P00015000 P 01/15/16 15.0 0.99 1.08
MGM 160115P00017000 P 01/15/16 17.0 1.54 1.61
MGM 160115P00020000 P 01/15/16 20.0 2.76 2.85
MGM 160115P00022000 P 01/15/16 22.0 3.85 3.95
MGM 160115P00025000 P 01/15/16 25.0 5.90 6.00
MGM 160115P00027000 P 01/15/16 27.0 7.45 7.60
MGM 160115P00030000 P 01/15/16 30.0 10.00 10.20
MGM 160115P00035000 P 01/15/16 35.0 13.95 15.40
MGM 160115P00037000 P 01/15/16 37.0 15.95 17.20
MGM 160115P00040000 P 01/15/16 40.0 17.60 22.00
MGM 170120C00008000 C 01/20/17 8.0 11.55 14.30
MGM 170120C00010000 C 01/20/17 10.0 10.40 12.60
MGM 170120C00013000 C 01/20/17 13.0 8.50 9.30
MGM 170120C00015000 C 01/20/17 15.0 7.30 7.85
MGM 170120C00018000 C 01/20/17 18.0 5.30 6.00
MGM 170120C00020000 C 01/20/17 20.0 4.30 4.95
MGM 170120C00022000 C 01/20/17 22.0 3.55 4.10
MGM 170120C00025000 C 01/20/17 25.0 2.51 3.05
MGM 170120C00027000 C 01/20/17 27.0 2.03 2.52
MGM 170120C00030000 C 01/20/17 30.0 1.37 1.91
MGM 170120C00032000 C 01/20/17 32.0 1.04 1.58
MGM 170120P00008000 P 01/20/17 8.0 0.33 0.75
MGM 170120P00010000 P 01/20/17 10.0 0.80 0.94
MGM 170120P00013000 P 01/20/17 13.0 1.30 1.55
MGM 170120P00015000 P 01/20/17 15.0 1.71 2.14
MGM 170120P00018000 P 01/20/17 18.0 2.81 3.25
MGM 170120P00020000 P 01/20/17 20.0 3.80 4.20
MGM 170120P00022000 P 01/20/17 22.0 4.70 5.30
MGM 170120P00025000 P 01/20/17 25.0 6.75 7.30
MGM 170120P00027000 P 01/20/17 27.0 8.20 8.80
MGM 170120P00030000 P 01/20/17 30.0 10.55 11.20
MGM 170120P00032000 P 01/20/17 32.0 12.30 12.90

OPRA data is delayed 15 minutes.