Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Mgm Resorts International (MGM)
As of Jan 26 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MGM 150130C00012000 C 01/30/15 12.0 8.00 8.95
MGM 150130C00012500 C 01/30/15 12.5 7.25 8.50
MGM 150130C00013000 C 01/30/15 13.0 7.00 7.95
MGM 150130C00013500 C 01/30/15 13.5 6.45 7.45
MGM 150130C00014000 C 01/30/15 14.0 6.05 6.95
MGM 150130C00014500 C 01/30/15 14.5 5.50 6.45
MGM 150130C00015000 C 01/30/15 15.0 5.05 5.95
MGM 150130C00015500 C 01/30/15 15.5 4.55 5.45
MGM 150130C00016000 C 01/30/15 16.0 4.05 4.95
MGM 150130C00016500 C 01/30/15 16.5 3.50 4.45
MGM 150130C00017000 C 01/30/15 17.0 3.05 3.95
MGM 150130C00017500 C 01/30/15 17.5 2.55 3.45
MGM 150130C00018000 C 01/30/15 18.0 2.06 2.99
MGM 150130C00018500 C 01/30/15 18.5 1.58 2.46
MGM 150130C00019000 C 01/30/15 19.0 1.54 1.99
MGM 150130C00019500 C 01/30/15 19.5 1.18 1.48
MGM 150130C00020000 C 01/30/15 20.0 0.90 1.02
MGM 150130C00020500 C 01/30/15 20.5 0.55 0.61
MGM 150130C00021000 C 01/30/15 21.0 0.25 0.28
MGM 150130C00021500 C 01/30/15 21.5 0.08 0.11
MGM 150130C00022000 C 01/30/15 22.0 0.00 0.02
MGM 150130C00022500 C 01/30/15 22.5 0.00 0.06
MGM 150130C00023000 C 01/30/15 23.0 0.00 0.06
MGM 150130C00023500 C 01/30/15 23.5 0.00 0.06
MGM 150130C00024000 C 01/30/15 24.0 0.00 0.08
MGM 150130C00024500 C 01/30/15 24.5 0.00 0.08
MGM 150130C00025000 C 01/30/15 25.0 0.00 0.08
MGM 150130C00025500 C 01/30/15 25.5 0.00 0.12
MGM 150130C00026000 C 01/30/15 26.0 0.00 0.12
MGM 150130C00026500 C 01/30/15 26.5 0.00 0.12
MGM 150130C00027000 C 01/30/15 27.0 0.00 0.12
MGM 150130C00027500 C 01/30/15 27.5 0.00 0.12
MGM 150130C00028000 C 01/30/15 28.0 0.00 0.12
MGM 150130C00028500 C 01/30/15 28.5 0.00 0.12
MGM 150130C00029000 C 01/30/15 29.0 0.00 0.12
MGM 150130C00029500 C 01/30/15 29.5 0.00 0.12
MGM 150130C00030000 C 01/30/15 30.0 0.00 0.12
MGM 150130P00012000 P 01/30/15 12.0 0.00 0.12
MGM 150130P00012500 P 01/30/15 12.5 0.00 0.12
MGM 150130P00013000 P 01/30/15 13.0 0.00 0.13
MGM 150130P00013500 P 01/30/15 13.5 0.00 0.03
MGM 150130P00014000 P 01/30/15 14.0 0.00 0.13
MGM 150130P00014500 P 01/30/15 14.5 0.00 0.13
MGM 150130P00015000 P 01/30/15 15.0 0.00 0.13
MGM 150130P00015500 P 01/30/15 15.5 0.00 0.13
MGM 150130P00016000 P 01/30/15 16.0 0.00 0.13
MGM 150130P00016500 P 01/30/15 16.5 0.00 0.13
MGM 150130P00017000 P 01/30/15 17.0 0.00 0.02
MGM 150130P00017500 P 01/30/15 17.5 0.00 0.03
MGM 150130P00018000 P 01/30/15 18.0 0.02 0.04
MGM 150130P00018500 P 01/30/15 18.5 0.04 0.06
MGM 150130P00019000 P 01/30/15 19.0 0.03 0.07
MGM 150130P00019500 P 01/30/15 19.5 0.07 0.12
MGM 150130P00020000 P 01/30/15 20.0 0.09 0.12
MGM 150130P00020500 P 01/30/15 20.5 0.18 0.21
MGM 150130P00021000 P 01/30/15 21.0 0.36 0.41
MGM 150130P00021500 P 01/30/15 21.5 0.68 0.84
MGM 150130P00022000 P 01/30/15 22.0 1.10 1.34
MGM 150130P00022500 P 01/30/15 22.5 1.59 1.79
MGM 150130P00023000 P 01/30/15 23.0 2.06 2.36
MGM 150130P00023500 P 01/30/15 23.5 2.54 2.86
MGM 150130P00024000 P 01/30/15 24.0 3.05 3.30
MGM 150130P00024500 P 01/30/15 24.5 3.55 3.85
MGM 150130P00025000 P 01/30/15 25.0 4.05 4.35
MGM 150130P00025500 P 01/30/15 25.5 4.55 4.85
MGM 150130P00026000 P 01/30/15 26.0 5.05 5.35
MGM 150130P00026500 P 01/30/15 26.5 5.55 5.85
MGM 150130P00027000 P 01/30/15 27.0 6.05 6.35
MGM 150130P00027500 P 01/30/15 27.5 6.55 6.85
MGM 150130P00028000 P 01/30/15 28.0 7.05 7.35
MGM 150130P00028500 P 01/30/15 28.5 7.50 8.05
MGM 150130P00029000 P 01/30/15 29.0 8.00 8.55
MGM 150130P00029500 P 01/30/15 29.5 8.50 8.90
MGM 150130P00030000 P 01/30/15 30.0 8.60 9.60
MGM 150206C00012000 C 02/06/15 12.0 7.75 9.00
MGM 150206C00013000 C 02/06/15 13.0 6.90 8.05
MGM 150206C00013500 C 02/06/15 13.5 6.40 7.50
MGM 150206C00014000 C 02/06/15 14.0 5.90 7.00
MGM 150206C00014500 C 02/06/15 14.5 5.40 6.50
MGM 150206C00015000 C 02/06/15 15.0 4.95 6.00
MGM 150206C00015500 C 02/06/15 15.5 4.45 5.55
MGM 150206C00016000 C 02/06/15 16.0 3.90 5.05
MGM 150206C00016500 C 02/06/15 16.5 3.40 4.55
MGM 150206C00017000 C 02/06/15 17.0 2.95 4.10
MGM 150206C00017500 C 02/06/15 17.5 2.49 3.60
MGM 150206C00018000 C 02/06/15 18.0 2.00 3.10
MGM 150206C00018500 C 02/06/15 18.5 1.62 2.55
MGM 150206C00019000 C 02/06/15 19.0 1.68 2.07
MGM 150206C00019500 C 02/06/15 19.5 1.34 1.58
MGM 150206C00020000 C 02/06/15 20.0 1.07 1.18
MGM 150206C00020500 C 02/06/15 20.5 0.68 0.75
MGM 150206C00021000 C 02/06/15 21.0 0.38 0.44
MGM 150206C00021500 C 02/06/15 21.5 0.19 0.23
MGM 150206C00022000 C 02/06/15 22.0 0.01 0.13
MGM 150206C00022500 C 02/06/15 22.5 0.00 0.09
MGM 150206C00023000 C 02/06/15 23.0 0.00 0.06
MGM 150206C00023500 C 02/06/15 23.5 0.00 0.06
MGM 150206C00024000 C 02/06/15 24.0 0.00 0.17
MGM 150206C00024500 C 02/06/15 24.5 0.00 0.19
MGM 150206C00025000 C 02/06/15 25.0 0.00 0.17
MGM 150206C00025500 C 02/06/15 25.5 0.00 0.17
MGM 150206C00026000 C 02/06/15 26.0 0.00 0.10
MGM 150206C00026500 C 02/06/15 26.5 0.00 0.25
MGM 150206C00027000 C 02/06/15 27.0 0.00 0.16
MGM 150206C00027500 C 02/06/15 27.5 0.00 0.25
MGM 150206C00028000 C 02/06/15 28.0 0.00 0.23
MGM 150206C00028500 C 02/06/15 28.5 0.00 0.25
MGM 150206C00029000 C 02/06/15 29.0 0.00 0.23
MGM 150206C00029500 C 02/06/15 29.5 0.00 0.25
MGM 150206C00030000 C 02/06/15 30.0 0.00 0.25
MGM 150206P00012000 P 02/06/15 12.0 0.00 0.17
MGM 150206P00013000 P 02/06/15 13.0 0.00 0.18
MGM 150206P00013500 P 02/06/15 13.5 0.00 0.25
MGM 150206P00014000 P 02/06/15 14.0 0.00 0.25
MGM 150206P00014500 P 02/06/15 14.5 0.00 0.16
MGM 150206P00015000 P 02/06/15 15.0 0.00 0.16
MGM 150206P00015500 P 02/06/15 15.5 0.00 0.16
MGM 150206P00016000 P 02/06/15 16.0 0.01 0.10
MGM 150206P00016500 P 02/06/15 16.5 0.01 0.10
MGM 150206P00017000 P 02/06/15 17.0 0.02 0.10
MGM 150206P00017500 P 02/06/15 17.5 0.03 0.17
MGM 150206P00018000 P 02/06/15 18.0 0.04 0.12
MGM 150206P00018500 P 02/06/15 18.5 0.07 0.13
MGM 150206P00019000 P 02/06/15 19.0 0.10 0.17
MGM 150206P00019500 P 02/06/15 19.5 0.13 0.17
MGM 150206P00020000 P 02/06/15 20.0 0.20 0.24
MGM 150206P00020500 P 02/06/15 20.5 0.31 0.38
MGM 150206P00021000 P 02/06/15 21.0 0.52 0.58
MGM 150206P00021500 P 02/06/15 21.5 0.77 1.25
MGM 150206P00022000 P 02/06/15 22.0 1.16 1.54
MGM 150206P00022500 P 02/06/15 22.5 1.60 2.03
MGM 150206P00023000 P 02/06/15 23.0 2.08 2.51
MGM 150206P00023500 P 02/06/15 23.5 2.56 3.05
MGM 150206P00024000 P 02/06/15 24.0 3.05 3.55
MGM 150206P00024500 P 02/06/15 24.5 3.35 4.05
MGM 150206P00025000 P 02/06/15 25.0 3.95 4.55
MGM 150206P00025500 P 02/06/15 25.5 4.40 5.20
MGM 150206P00026000 P 02/06/15 26.0 4.95 5.55
MGM 150206P00026500 P 02/06/15 26.5 5.40 6.20
MGM 150206P00027000 P 02/06/15 27.0 5.90 6.55
MGM 150206P00027500 P 02/06/15 27.5 6.40 7.05
MGM 150206P00028000 P 02/06/15 28.0 5.50 9.55
MGM 150206P00028500 P 02/06/15 28.5 7.30 8.10
MGM 150206P00029000 P 02/06/15 29.0 7.80 8.60
MGM 150206P00029500 P 02/06/15 29.5 8.30 9.10
MGM 150206P00030000 P 02/06/15 30.0 8.30 9.70
MGM 150213C00012000 C 02/13/15 12.0 7.85 9.00
MGM 150213C00013000 C 02/13/15 13.0 6.85 8.05
MGM 150213C00014000 C 02/13/15 14.0 5.90 7.05
MGM 150213C00014500 C 02/13/15 14.5 5.40 6.55
MGM 150213C00015000 C 02/13/15 15.0 4.95 6.05
MGM 150213C00015500 C 02/13/15 15.5 4.45 5.55
MGM 150213C00016000 C 02/13/15 16.0 3.95 5.10
MGM 150213C00016500 C 02/13/15 16.5 3.40 4.60
MGM 150213C00017000 C 02/13/15 17.0 2.99 4.10
MGM 150213C00017500 C 02/13/15 17.5 2.53 3.60
MGM 150213C00018000 C 02/13/15 18.0 2.07 3.15
MGM 150213C00018500 C 02/13/15 18.5 2.00 2.63
MGM 150213C00019000 C 02/13/15 19.0 1.83 2.14
MGM 150213C00019500 C 02/13/15 19.5 1.44 1.69
MGM 150213C00020000 C 02/13/15 20.0 1.18 1.27
MGM 150213C00020500 C 02/13/15 20.5 0.78 0.89
MGM 150213C00021000 C 02/13/15 21.0 0.52 0.59
MGM 150213C00021500 C 02/13/15 21.5 0.28 0.36
MGM 150213C00022000 C 02/13/15 22.0 0.15 0.22
MGM 150213C00022500 C 02/13/15 22.5 0.02 0.22
MGM 150213C00023000 C 02/13/15 23.0 0.01 0.11
MGM 150213C00023500 C 02/13/15 23.5 0.00 0.17
MGM 150213C00024000 C 02/13/15 24.0 0.00 0.16
MGM 150213C00024500 C 02/13/15 24.5 0.00 0.17
MGM 150213C00025000 C 02/13/15 25.0 0.00 0.17
MGM 150213C00025500 C 02/13/15 25.5 0.00 0.23
MGM 150213C00026000 C 02/13/15 26.0 0.00 0.18
MGM 150213C00026500 C 02/13/15 26.5 0.00 0.25
MGM 150213C00027000 C 02/13/15 27.0 0.00 0.17
MGM 150213C00027500 C 02/13/15 27.5 0.00 0.25
MGM 150213C00028000 C 02/13/15 28.0 0.00 0.20
MGM 150213C00028500 C 02/13/15 28.5 0.00 0.25
MGM 150213C00029000 C 02/13/15 29.0 0.00 0.21
MGM 150213C00029500 C 02/13/15 29.5 0.00 0.25
MGM 150213C00030000 C 02/13/15 30.0 0.00 0.25
MGM 150213P00012000 P 02/13/15 12.0 0.00 0.18
MGM 150213P00013000 P 02/13/15 13.0 0.00 0.18
MGM 150213P00014000 P 02/13/15 14.0 0.00 0.25
MGM 150213P00014500 P 02/13/15 14.5 0.00 0.25
MGM 150213P00015000 P 02/13/15 15.0 0.01 0.18
MGM 150213P00015500 P 02/13/15 15.5 0.01 0.24
MGM 150213P00016000 P 02/13/15 16.0 0.02 0.18
MGM 150213P00016500 P 02/13/15 16.5 0.02 0.20
MGM 150213P00017000 P 02/13/15 17.0 0.04 0.24
MGM 150213P00017500 P 02/13/15 17.5 0.06 0.22
MGM 150213P00018000 P 02/13/15 18.0 0.09 0.23
MGM 150213P00018500 P 02/13/15 18.5 0.13 0.26
MGM 150213P00019000 P 02/13/15 19.0 0.17 0.26
MGM 150213P00019500 P 02/13/15 19.5 0.23 0.27
MGM 150213P00020000 P 02/13/15 20.0 0.31 0.39
MGM 150213P00020500 P 02/13/15 20.5 0.44 0.50
MGM 150213P00021000 P 02/13/15 21.0 0.63 0.72
MGM 150213P00021500 P 02/13/15 21.5 0.90 1.31
MGM 150213P00022000 P 02/13/15 22.0 1.21 1.60
MGM 150213P00022500 P 02/13/15 22.5 1.63 2.13
MGM 150213P00023000 P 02/13/15 23.0 2.09 2.51
MGM 150213P00023500 P 02/13/15 23.5 2.57 3.15
MGM 150213P00024000 P 02/13/15 24.0 3.05 3.70
MGM 150213P00024500 P 02/13/15 24.5 3.55 4.65
MGM 150213P00025000 P 02/13/15 25.0 4.00 5.15
MGM 150213P00025500 P 02/13/15 25.5 4.50 5.65
MGM 150213P00026000 P 02/13/15 26.0 4.90 6.25
MGM 150213P00026500 P 02/13/15 26.5 5.35 6.80
MGM 150213P00027000 P 02/13/15 27.0 5.95 6.70
MGM 150213P00027500 P 02/13/15 27.5 6.35 7.20
MGM 150213P00028000 P 02/13/15 28.0 6.90 7.50
MGM 150213P00028500 P 02/13/15 28.5 7.30 8.00
MGM 150213P00029000 P 02/13/15 29.0 7.80 8.55
MGM 150213P00029500 P 02/13/15 29.5 8.30 9.05
MGM 150213P00030000 P 02/13/15 30.0 8.15 9.70
MGM 150220C00011000 C 02/20/15 11.0 9.05 10.00
MGM 150220C00012000 C 02/20/15 12.0 8.05 9.00
MGM 150220C00013000 C 02/20/15 13.0 7.05 8.05
MGM 150220C00013500 C 02/20/15 13.5 6.55 7.55
MGM 150220C00014000 C 02/20/15 14.0 6.05 7.05
MGM 150220C00014500 C 02/20/15 14.5 5.60 6.55
MGM 150220C00015000 C 02/20/15 15.0 5.10 6.05
MGM 150220C00015500 C 02/20/15 15.5 4.60 5.60
MGM 150220C00016000 C 02/20/15 16.0 4.10 5.05
MGM 150220C00016500 C 02/20/15 16.5 3.65 4.55
MGM 150220C00017000 C 02/20/15 17.0 3.20 4.10
MGM 150220C00017500 C 02/20/15 17.5 2.73 3.60
MGM 150220C00018000 C 02/20/15 18.0 2.30 3.20
MGM 150220C00018500 C 02/20/15 18.5 1.98 2.70
MGM 150220C00019000 C 02/20/15 19.0 1.95 2.25
MGM 150220C00019500 C 02/20/15 19.5 1.69 1.82
MGM 150220C00020000 C 02/20/15 20.0 1.36 1.42
MGM 150220C00020500 C 02/20/15 20.5 1.01 1.07
MGM 150220C00021000 C 02/20/15 21.0 0.72 0.77
MGM 150220C00021500 C 02/20/15 21.5 0.49 0.54
MGM 150220C00022000 C 02/20/15 22.0 0.30 0.34
MGM 150220C00022500 C 02/20/15 22.5 0.19 0.23
MGM 150220C00023000 C 02/20/15 23.0 0.12 0.14
MGM 150220C00023500 C 02/20/15 23.5 0.07 0.09
MGM 150220C00024000 C 02/20/15 24.0 0.04 0.06
MGM 150220C00024500 C 02/20/15 24.5 0.02 0.06
MGM 150220C00025000 C 02/20/15 25.0 0.01 0.06
MGM 150220C00025500 C 02/20/15 25.5 0.00 0.09
MGM 150220C00026000 C 02/20/15 26.0 0.00 0.04
MGM 150220C00026500 C 02/20/15 26.5 0.00 0.09
MGM 150220C00027000 C 02/20/15 27.0 0.00 0.09
MGM 150220C00027500 C 02/20/15 27.5 0.00 0.09
MGM 150220C00028000 C 02/20/15 28.0 0.00 0.09
MGM 150220C00028500 C 02/20/15 28.5 0.00 0.09
MGM 150220C00029000 C 02/20/15 29.0 0.00 0.09
MGM 150220C00029500 C 02/20/15 29.5 0.00 0.09
MGM 150220C00030000 C 02/20/15 30.0 0.00 0.09
MGM 150220C00031000 C 02/20/15 31.0 0.00 0.08
MGM 150220P00011000 P 02/20/15 11.0 0.01 0.13
MGM 150220P00012000 P 02/20/15 12.0 0.02 0.13
MGM 150220P00013000 P 02/20/15 13.0 0.02 0.14
MGM 150220P00013500 P 02/20/15 13.5 0.03 0.14
MGM 150220P00014000 P 02/20/15 14.0 0.03 0.14
MGM 150220P00014500 P 02/20/15 14.5 0.04 0.14
MGM 150220P00015000 P 02/20/15 15.0 0.06 0.10
MGM 150220P00015500 P 02/20/15 15.5 0.07 0.19
MGM 150220P00016000 P 02/20/15 16.0 0.08 0.15
MGM 150220P00016500 P 02/20/15 16.5 0.10 0.20
MGM 150220P00017000 P 02/20/15 17.0 0.14 0.15
MGM 150220P00017500 P 02/20/15 17.5 0.14 0.24
MGM 150220P00018000 P 02/20/15 18.0 0.18 0.24
MGM 150220P00018500 P 02/20/15 18.5 0.23 0.28
MGM 150220P00019000 P 02/20/15 19.0 0.30 0.32
MGM 150220P00019500 P 02/20/15 19.5 0.37 0.42
MGM 150220P00020000 P 02/20/15 20.0 0.48 0.52
MGM 150220P00020500 P 02/20/15 20.5 0.64 0.68
MGM 150220P00021000 P 02/20/15 21.0 0.84 0.89
MGM 150220P00021500 P 02/20/15 21.5 1.09 1.16
MGM 150220P00022000 P 02/20/15 22.0 1.40 1.48
MGM 150220P00022500 P 02/20/15 22.5 1.79 2.02
MGM 150220P00023000 P 02/20/15 23.0 2.21 2.35
MGM 150220P00023500 P 02/20/15 23.5 2.65 3.25
MGM 150220P00024000 P 02/20/15 24.0 3.10 3.45
MGM 150220P00024500 P 02/20/15 24.5 3.60 4.50
MGM 150220P00025000 P 02/20/15 25.0 4.05 4.70
MGM 150220P00025500 P 02/20/15 25.5 4.55 5.50
MGM 150220P00026000 P 02/20/15 26.0 5.05 6.00
MGM 150220P00026500 P 02/20/15 26.5 5.55 6.65
MGM 150220P00027000 P 02/20/15 27.0 6.05 7.15
MGM 150220P00027500 P 02/20/15 27.5 6.55 7.65
MGM 150220P00028000 P 02/20/15 28.0 7.05 7.70
MGM 150220P00028500 P 02/20/15 28.5 7.55 8.00
MGM 150220P00029000 P 02/20/15 29.0 8.05 8.50
MGM 150220P00029500 P 02/20/15 29.5 8.55 9.00
MGM 150220P00030000 P 02/20/15 30.0 7.65 9.85
MGM 150220P00031000 P 02/20/15 31.0 8.65 10.90
MGM 150227C00012000 C 02/27/15 12.0 7.80 9.10
MGM 150227C00013000 C 02/27/15 13.0 6.85 8.10
MGM 150227C00013500 C 02/27/15 13.5 6.35 7.60
MGM 150227C00014000 C 02/27/15 14.0 5.90 7.15
MGM 150227C00014500 C 02/27/15 14.5 5.40 6.65
MGM 150227C00015000 C 02/27/15 15.0 5.00 6.15
MGM 150227C00015500 C 02/27/15 15.5 4.45 5.65
MGM 150227C00016000 C 02/27/15 16.0 4.05 5.15
MGM 150227C00016500 C 02/27/15 16.5 3.55 4.70
MGM 150227C00017000 C 02/27/15 17.0 3.05 4.20
MGM 150227C00017500 C 02/27/15 17.5 2.65 3.70
MGM 150227C00018000 C 02/27/15 18.0 2.28 3.25
MGM 150227C00018500 C 02/27/15 18.5 1.89 2.77
MGM 150227C00019000 C 02/27/15 19.0 1.99 2.33
MGM 150227C00019500 C 02/27/15 19.5 1.75 1.91
MGM 150227C00020000 C 02/27/15 20.0 1.37 1.51
MGM 150227C00020500 C 02/27/15 20.5 1.04 1.18
MGM 150227C00021000 C 02/27/15 21.0 0.79 0.86
MGM 150227C00021500 C 02/27/15 21.5 0.54 0.63
MGM 150227C00022000 C 02/27/15 22.0 0.37 0.42
MGM 150227C00022500 C 02/27/15 22.5 0.24 0.28
MGM 150227C00023000 C 02/27/15 23.0 0.05 0.23
MGM 150227C00023500 C 02/27/15 23.5 0.02 0.20
MGM 150227C00024000 C 02/27/15 24.0 0.00 0.12
MGM 150227C00024500 C 02/27/15 24.5 0.00 0.13
MGM 150227C00025000 C 02/27/15 25.0 0.00 0.15
MGM 150227C00025500 C 02/27/15 25.5 0.00 0.09
MGM 150227C00026000 C 02/27/15 26.0 0.00 0.09
MGM 150227C00026500 C 02/27/15 26.5 0.00 0.19
MGM 150227C00027000 C 02/27/15 27.0 0.00 0.17
MGM 150227C00027500 C 02/27/15 27.5 0.00 0.25
MGM 150227C00028000 C 02/27/15 28.0 0.00 0.25
MGM 150227C00028500 C 02/27/15 28.5 0.00 0.25
MGM 150227C00029000 C 02/27/15 29.0 0.00 0.25
MGM 150227C00030000 C 02/27/15 30.0 0.00 0.25
MGM 150227P00012000 P 02/27/15 12.0 0.00 0.24
MGM 150227P00013000 P 02/27/15 13.0 0.00 0.25
MGM 150227P00013500 P 02/27/15 13.5 0.01 0.25
MGM 150227P00014000 P 02/27/15 14.0 0.01 0.25
MGM 150227P00014500 P 02/27/15 14.5 0.02 0.24
MGM 150227P00015000 P 02/27/15 15.0 0.03 0.23
MGM 150227P00015500 P 02/27/15 15.5 0.03 0.26
MGM 150227P00016000 P 02/27/15 16.0 0.06 0.28
MGM 150227P00016500 P 02/27/15 16.5 0.09 0.32
MGM 150227P00017000 P 02/27/15 17.0 0.12 0.26
MGM 150227P00017500 P 02/27/15 17.5 0.15 0.36
MGM 150227P00018000 P 02/27/15 18.0 0.19 0.38
MGM 150227P00018500 P 02/27/15 18.5 0.25 0.32
MGM 150227P00019000 P 02/27/15 19.0 0.32 0.39
MGM 150227P00019500 P 02/27/15 19.5 0.41 0.54
MGM 150227P00020000 P 02/27/15 20.0 0.52 0.68
MGM 150227P00020500 P 02/27/15 20.5 0.69 0.85
MGM 150227P00021000 P 02/27/15 21.0 0.90 0.96
MGM 150227P00021500 P 02/27/15 21.5 1.14 1.35
MGM 150227P00022000 P 02/27/15 22.0 1.46 1.69
MGM 150227P00022500 P 02/27/15 22.5 1.79 2.18
MGM 150227P00023000 P 02/27/15 23.0 2.17 2.73
MGM 150227P00023500 P 02/27/15 23.5 2.60 3.15
MGM 150227P00024000 P 02/27/15 24.0 3.05 3.70
MGM 150227P00024500 P 02/27/15 24.5 3.50 4.70
MGM 150227P00025000 P 02/27/15 25.0 4.00 4.80
MGM 150227P00025500 P 02/27/15 25.5 4.50 5.70
MGM 150227P00026000 P 02/27/15 26.0 5.00 5.65
MGM 150227P00026500 P 02/27/15 26.5 5.45 6.70
MGM 150227P00027000 P 02/27/15 27.0 5.95 7.20
MGM 150227P00027500 P 02/27/15 27.5 6.35 7.80
MGM 150227P00028000 P 02/27/15 28.0 7.00 7.45
MGM 150227P00028500 P 02/27/15 28.5 7.25 7.95
MGM 150227P00029000 P 02/27/15 29.0 6.55 10.30
MGM 150227P00030000 P 02/27/15 30.0 7.50 11.45
MGM 150306C00012000 C 03/06/15 12.0 7.95 9.05
MGM 150306C00012500 C 03/06/15 12.5 7.45 8.55
MGM 150306C00013000 C 03/06/15 13.0 6.95 8.05
MGM 150306C00013500 C 03/06/15 13.5 6.45 7.60
MGM 150306C00014000 C 03/06/15 14.0 5.95 7.10
MGM 150306C00014500 C 03/06/15 14.5 5.45 6.60
MGM 150306C00015000 C 03/06/15 15.0 5.05 6.10
MGM 150306C00015500 C 03/06/15 15.5 4.55 5.65
MGM 150306C00016000 C 03/06/15 16.0 4.10 5.15
MGM 150306C00016500 C 03/06/15 16.5 3.60 4.65
MGM 150306C00017000 C 03/06/15 17.0 3.85 4.20
MGM 150306C00017500 C 03/06/15 17.5 3.25 3.75
MGM 150306C00018000 C 03/06/15 18.0 2.77 3.25
MGM 150306C00018500 C 03/06/15 18.5 1.99 2.81
MGM 150306C00019000 C 03/06/15 19.0 2.13 2.38
MGM 150306C00019500 C 03/06/15 19.5 1.63 1.97
MGM 150306C00020000 C 03/06/15 20.0 1.38 1.56
MGM 150306C00020500 C 03/06/15 20.5 1.09 1.22
MGM 150306C00021000 C 03/06/15 21.0 0.81 0.92
MGM 150306C00021500 C 03/06/15 21.5 0.57 0.68
MGM 150306C00022000 C 03/06/15 22.0 0.38 0.47
MGM 150306C00022500 C 03/06/15 22.5 0.26 0.33
MGM 150306C00023000 C 03/06/15 23.0 0.06 0.24
MGM 150306C00023500 C 03/06/15 23.5 0.02 0.19
MGM 150306C00024000 C 03/06/15 24.0 0.03 0.12
MGM 150306C00024500 C 03/06/15 24.5 0.02 0.11
MGM 150306C00025000 C 03/06/15 25.0 0.01 0.08
MGM 150306C00025500 C 03/06/15 25.5 0.01 0.08
MGM 150306C00026000 C 03/06/15 26.0 0.00 0.08
MGM 150306C00026500 C 03/06/15 26.5 0.00 0.14
MGM 150306C00027000 C 03/06/15 27.0 0.00 0.12
MGM 150306C00027500 C 03/06/15 27.5 0.00 0.20
MGM 150306C00028000 C 03/06/15 28.0 0.00 0.20
MGM 150306C00028500 C 03/06/15 28.5 0.00 0.19
MGM 150306P00012000 P 03/06/15 12.0 0.00 0.19
MGM 150306P00012500 P 03/06/15 12.5 0.00 0.20
MGM 150306P00013000 P 03/06/15 13.0 0.01 0.21
MGM 150306P00013500 P 03/06/15 13.5 0.01 0.21
MGM 150306P00014000 P 03/06/15 14.0 0.01 0.21
MGM 150306P00014500 P 03/06/15 14.5 0.02 0.21
MGM 150306P00015000 P 03/06/15 15.0 0.04 0.24
MGM 150306P00015500 P 03/06/15 15.5 0.06 0.26
MGM 150306P00016000 P 03/06/15 16.0 0.08 0.27
MGM 150306P00016500 P 03/06/15 16.5 0.10 0.26
MGM 150306P00017000 P 03/06/15 17.0 0.14 0.22
MGM 150306P00017500 P 03/06/15 17.5 0.18 0.31
MGM 150306P00018000 P 03/06/15 18.0 0.22 0.35
MGM 150306P00018500 P 03/06/15 18.5 0.27 0.50
MGM 150306P00019000 P 03/06/15 19.0 0.34 0.50
MGM 150306P00019500 P 03/06/15 19.5 0.45 0.59
MGM 150306P00020000 P 03/06/15 20.0 0.57 0.68
MGM 150306P00020500 P 03/06/15 20.5 0.73 0.89
MGM 150306P00021000 P 03/06/15 21.0 0.94 1.05
MGM 150306P00021500 P 03/06/15 21.5 1.19 1.41
MGM 150306P00022000 P 03/06/15 22.0 1.47 1.69
MGM 150306P00022500 P 03/06/15 22.5 1.80 2.20
MGM 150306P00023000 P 03/06/15 23.0 2.20 2.53
MGM 150306P00023500 P 03/06/15 23.5 2.63 3.30
MGM 150306P00024000 P 03/06/15 24.0 3.05 3.70
MGM 150306P00024500 P 03/06/15 24.5 3.50 4.60
MGM 150306P00025000 P 03/06/15 25.0 4.00 5.10
MGM 150306P00025500 P 03/06/15 25.5 4.50 5.65
MGM 150306P00026000 P 03/06/15 26.0 5.00 6.15
MGM 150306P00026500 P 03/06/15 26.5 5.45 6.65
MGM 150306P00027000 P 03/06/15 27.0 5.85 7.15
MGM 150306P00027500 P 03/06/15 27.5 6.25 7.75
MGM 150306P00028000 P 03/06/15 28.0 5.55 9.15
MGM 150306P00028500 P 03/06/15 28.5 6.10 9.50
MGM 150320C00011000 C 03/20/15 11.0 9.05 10.00
MGM 150320C00012000 C 03/20/15 12.0 8.10 9.00
MGM 150320C00013000 C 03/20/15 13.0 7.10 8.00
MGM 150320C00014000 C 03/20/15 14.0 6.10 7.05
MGM 150320C00015000 C 03/20/15 15.0 5.15 6.05
MGM 150320C00016000 C 03/20/15 16.0 4.70 5.10
MGM 150320C00017000 C 03/20/15 17.0 4.00 4.15
MGM 150320C00018000 C 03/20/15 18.0 3.10 3.25
MGM 150320C00019000 C 03/20/15 19.0 2.26 2.40
MGM 150320C00020000 C 03/20/15 20.0 1.58 1.63
MGM 150320C00021000 C 03/20/15 21.0 0.99 1.03
MGM 150320C00022000 C 03/20/15 22.0 0.55 0.58
MGM 150320C00023000 C 03/20/15 23.0 0.28 0.31
MGM 150320C00024000 C 03/20/15 24.0 0.12 0.16
MGM 150320C00025000 C 03/20/15 25.0 0.06 0.08
MGM 150320C00026000 C 03/20/15 26.0 0.03 0.05
MGM 150320C00027000 C 03/20/15 27.0 0.02 0.04
MGM 150320C00028000 C 03/20/15 28.0 0.00 0.04
MGM 150320C00029000 C 03/20/15 29.0 0.01 0.03
MGM 150320C00030000 C 03/20/15 30.0 0.01 0.03
MGM 150320C00031000 C 03/20/15 31.0 0.00 0.03
MGM 150320C00032000 C 03/20/15 32.0 0.00 0.03
MGM 150320C00033000 C 03/20/15 33.0 0.00 0.02
MGM 150320C00034000 C 03/20/15 34.0 0.00 0.02
MGM 150320C00035000 C 03/20/15 35.0 0.00 0.02
MGM 150320C00036000 C 03/20/15 36.0 0.00 0.02
MGM 150320C00037000 C 03/20/15 37.0 0.00 0.02
MGM 150320C00038000 C 03/20/15 38.0 0.00 0.02
MGM 150320C00039000 C 03/20/15 39.0 0.00 0.01
MGM 150320C00040000 C 03/20/15 40.0 0.00 0.01
MGM 150320P00011000 P 03/20/15 11.0 0.02 0.05
MGM 150320P00012000 P 03/20/15 12.0 0.03 0.06
MGM 150320P00013000 P 03/20/15 13.0 0.05 0.08
MGM 150320P00014000 P 03/20/15 14.0 0.07 0.09
MGM 150320P00015000 P 03/20/15 15.0 0.09 0.11
MGM 150320P00016000 P 03/20/15 16.0 0.13 0.17
MGM 150320P00017000 P 03/20/15 17.0 0.19 0.24
MGM 150320P00018000 P 03/20/15 18.0 0.28 0.32
MGM 150320P00019000 P 03/20/15 19.0 0.45 0.48
MGM 150320P00020000 P 03/20/15 20.0 0.70 0.73
MGM 150320P00021000 P 03/20/15 21.0 1.09 1.13
MGM 150320P00022000 P 03/20/15 22.0 1.63 1.71
MGM 150320P00023000 P 03/20/15 23.0 2.37 2.43
MGM 150320P00024000 P 03/20/15 24.0 3.20 3.45
MGM 150320P00025000 P 03/20/15 25.0 4.10 4.40
MGM 150320P00026000 P 03/20/15 26.0 5.10 5.45
MGM 150320P00027000 P 03/20/15 27.0 6.05 6.45
MGM 150320P00028000 P 03/20/15 28.0 7.05 7.45
MGM 150320P00029000 P 03/20/15 29.0 8.05 8.45
MGM 150320P00030000 P 03/20/15 30.0 8.95 9.45
MGM 150320P00031000 P 03/20/15 31.0 10.00 10.45
MGM 150320P00032000 P 03/20/15 32.0 11.05 11.50
MGM 150320P00033000 P 03/20/15 33.0 11.60 12.55
MGM 150320P00034000 P 03/20/15 34.0 12.05 13.45
MGM 150320P00035000 P 03/20/15 35.0 12.60 14.55
MGM 150320P00036000 P 03/20/15 36.0 13.55 15.55
MGM 150320P00037000 P 03/20/15 37.0 14.55 16.55
MGM 150320P00038000 P 03/20/15 38.0 15.55 17.55
MGM 150320P00039000 P 03/20/15 39.0 16.55 18.55
MGM 150320P00040000 P 03/20/15 40.0 17.55 19.55
MGM 150417C00011000 C 04/17/15 11.0 9.10 10.00
MGM 150417C00012000 C 04/17/15 12.0 8.10 9.05
MGM 150417C00013000 C 04/17/15 13.0 7.15 8.05
MGM 150417C00014000 C 04/17/15 14.0 6.15 7.05
MGM 150417C00015000 C 04/17/15 15.0 5.20 6.10
MGM 150417C00016000 C 04/17/15 16.0 5.00 5.15
MGM 150417C00017000 C 04/17/15 17.0 4.10 4.25
MGM 150417C00018000 C 04/17/15 18.0 3.20 3.40
MGM 150417C00019000 C 04/17/15 19.0 2.42 2.56
MGM 150417C00020000 C 04/17/15 20.0 1.79 1.84
MGM 150417C00021000 C 04/17/15 21.0 1.21 1.26
MGM 150417C00022000 C 04/17/15 22.0 0.77 0.81
MGM 150417C00023000 C 04/17/15 23.0 0.45 0.48
MGM 150417C00024000 C 04/17/15 24.0 0.26 0.28
MGM 150417C00025000 C 04/17/15 25.0 0.14 0.16
MGM 150417C00026000 C 04/17/15 26.0 0.07 0.10
MGM 150417P00011000 P 04/17/15 11.0 0.05 0.07
MGM 150417P00012000 P 04/17/15 12.0 0.06 0.11
MGM 150417P00013000 P 04/17/15 13.0 0.08 0.13
MGM 150417P00014000 P 04/17/15 14.0 0.11 0.13
MGM 150417P00015000 P 04/17/15 15.0 0.14 0.19
MGM 150417P00016000 P 04/17/15 16.0 0.19 0.26
MGM 150417P00017000 P 04/17/15 17.0 0.27 0.32
MGM 150417P00018000 P 04/17/15 18.0 0.40 0.44
MGM 150417P00019000 P 04/17/15 19.0 0.60 0.63
MGM 150417P00020000 P 04/17/15 20.0 0.89 0.93
MGM 150417P00021000 P 04/17/15 21.0 1.31 1.34
MGM 150417P00022000 P 04/17/15 22.0 1.85 1.90
MGM 150417P00023000 P 04/17/15 23.0 2.52 2.60
MGM 150417P00024000 P 04/17/15 24.0 3.30 3.45
MGM 150417P00025000 P 04/17/15 25.0 4.20 4.65
MGM 150417P00026000 P 04/17/15 26.0 5.10 5.65
MGM 150619C00010000 C 06/19/15 10.0 10.10 11.05
MGM 150619C00011000 C 06/19/15 11.0 9.15 10.10
MGM 150619C00012000 C 06/19/15 12.0 8.15 9.10
MGM 150619C00013000 C 06/19/15 13.0 7.20 8.15
MGM 150619C00014000 C 06/19/15 14.0 6.30 7.20
MGM 150619C00015000 C 06/19/15 15.0 6.10 6.25
MGM 150619C00016000 C 06/19/15 16.0 5.20 5.35
MGM 150619C00017000 C 06/19/15 17.0 4.35 4.50
MGM 150619C00018000 C 06/19/15 18.0 3.55 3.70
MGM 150619C00019000 C 06/19/15 19.0 2.88 2.94
MGM 150619C00020000 C 06/19/15 20.0 2.22 2.28
MGM 150619C00021000 C 06/19/15 21.0 1.67 1.72
MGM 150619C00022000 C 06/19/15 22.0 1.21 1.26
MGM 150619C00023000 C 06/19/15 23.0 0.86 0.90
MGM 150619C00024000 C 06/19/15 24.0 0.59 0.63
MGM 150619C00025000 C 06/19/15 25.0 0.40 0.44
MGM 150619C00026000 C 06/19/15 26.0 0.25 0.30
MGM 150619C00027000 C 06/19/15 27.0 0.17 0.21
MGM 150619C00028000 C 06/19/15 28.0 0.11 0.15
MGM 150619C00029000 C 06/19/15 29.0 0.07 0.10
MGM 150619C00030000 C 06/19/15 30.0 0.04 0.07
MGM 150619C00031000 C 06/19/15 31.0 0.02 0.06
MGM 150619C00032000 C 06/19/15 32.0 0.01 0.05
MGM 150619C00033000 C 06/19/15 33.0 0.01 0.04
MGM 150619C00034000 C 06/19/15 34.0 0.00 0.04
MGM 150619P00010000 P 06/19/15 10.0 0.06 0.12
MGM 150619P00011000 P 06/19/15 11.0 0.09 0.13
MGM 150619P00012000 P 06/19/15 12.0 0.11 0.18
MGM 150619P00013000 P 06/19/15 13.0 0.15 0.22
MGM 150619P00014000 P 06/19/15 14.0 0.18 0.27
MGM 150619P00015000 P 06/19/15 15.0 0.26 0.34
MGM 150619P00016000 P 06/19/15 16.0 0.36 0.43
MGM 150619P00017000 P 06/19/15 17.0 0.50 0.55
MGM 150619P00018000 P 06/19/15 18.0 0.69 0.74
MGM 150619P00019000 P 06/19/15 19.0 0.95 1.01
MGM 150619P00020000 P 06/19/15 20.0 1.29 1.36
MGM 150619P00021000 P 06/19/15 21.0 1.73 1.78
MGM 150619P00022000 P 06/19/15 22.0 2.27 2.36
MGM 150619P00023000 P 06/19/15 23.0 2.91 2.99
MGM 150619P00024000 P 06/19/15 24.0 3.60 3.75
MGM 150619P00025000 P 06/19/15 25.0 4.40 4.55
MGM 150619P00026000 P 06/19/15 26.0 5.30 5.45
MGM 150619P00027000 P 06/19/15 27.0 6.20 6.65
MGM 150619P00028000 P 06/19/15 28.0 7.15 7.75
MGM 150619P00029000 P 06/19/15 29.0 8.10 9.05
MGM 150619P00030000 P 06/19/15 30.0 9.05 10.05
MGM 150619P00031000 P 06/19/15 31.0 10.05 10.45
MGM 150619P00032000 P 06/19/15 32.0 9.95 13.20
MGM 150619P00033000 P 06/19/15 33.0 10.95 14.25
MGM 150619P00034000 P 06/19/15 34.0 11.60 15.15
MGM 150918C00010000 C 09/18/15 10.0 10.15 11.15
MGM 150918C00011000 C 09/18/15 11.0 9.20 10.20
MGM 150918C00012000 C 09/18/15 12.0 8.25 9.25
MGM 150918C00013000 C 09/18/15 13.0 7.35 8.30
MGM 150918C00014000 C 09/18/15 14.0 6.70 7.40
MGM 150918C00015000 C 09/18/15 15.0 6.30 6.50
MGM 150918C00016000 C 09/18/15 16.0 5.50 5.65
MGM 150918C00017000 C 09/18/15 17.0 4.70 4.85
MGM 150918C00018000 C 09/18/15 18.0 4.00 4.10
MGM 150918C00019000 C 09/18/15 19.0 3.30 3.45
MGM 150918C00020000 C 09/18/15 20.0 2.71 2.79
MGM 150918C00021000 C 09/18/15 21.0 2.17 2.25
MGM 150918C00022000 C 09/18/15 22.0 1.71 1.78
MGM 150918C00023000 C 09/18/15 23.0 1.34 1.40
MGM 150918C00024000 C 09/18/15 24.0 1.03 1.08
MGM 150918C00025000 C 09/18/15 25.0 0.78 0.83
MGM 150918C00026000 C 09/18/15 26.0 0.58 0.63
MGM 150918C00027000 C 09/18/15 27.0 0.42 0.48
MGM 150918C00028000 C 09/18/15 28.0 0.31 0.36
MGM 150918C00029000 C 09/18/15 29.0 0.22 0.27
MGM 150918C00030000 C 09/18/15 30.0 0.16 0.20
MGM 150918C00031000 C 09/18/15 31.0 0.10 0.16
MGM 150918P00010000 P 09/18/15 10.0 0.12 0.17
MGM 150918P00011000 P 09/18/15 11.0 0.16 0.21
MGM 150918P00012000 P 09/18/15 12.0 0.21 0.26
MGM 150918P00013000 P 09/18/15 13.0 0.27 0.32
MGM 150918P00014000 P 09/18/15 14.0 0.36 0.40
MGM 150918P00015000 P 09/18/15 15.0 0.46 0.52
MGM 150918P00016000 P 09/18/15 16.0 0.61 0.67
MGM 150918P00017000 P 09/18/15 17.0 0.81 0.85
MGM 150918P00018000 P 09/18/15 18.0 1.06 1.10
MGM 150918P00019000 P 09/18/15 19.0 1.36 1.42
MGM 150918P00020000 P 09/18/15 20.0 1.75 1.81
MGM 150918P00021000 P 09/18/15 21.0 2.21 2.27
MGM 150918P00022000 P 09/18/15 22.0 2.74 2.81
MGM 150918P00023000 P 09/18/15 23.0 3.35 3.45
MGM 150918P00024000 P 09/18/15 24.0 4.00 4.15
MGM 150918P00025000 P 09/18/15 25.0 4.75 4.90
MGM 150918P00026000 P 09/18/15 26.0 5.55 5.70
MGM 150918P00027000 P 09/18/15 27.0 6.40 6.60
MGM 150918P00028000 P 09/18/15 28.0 7.30 7.85
MGM 150918P00029000 P 09/18/15 29.0 8.20 8.90
MGM 150918P00030000 P 09/18/15 30.0 9.15 10.15
MGM 150918P00031000 P 09/18/15 31.0 9.90 12.00
MGM 160115C00005000 C 01/15/16 5.0 13.50 18.15
MGM 160115C00008000 C 01/15/16 8.0 10.75 15.40
MGM 160115C00010000 C 01/15/16 10.0 8.70 13.40
MGM 160115C00013000 C 01/15/16 13.0 7.55 8.55
MGM 160115C00015000 C 01/15/16 15.0 6.65 6.85
MGM 160115C00017000 C 01/15/16 17.0 5.10 5.30
MGM 160115C00020000 C 01/15/16 20.0 3.25 3.35
MGM 160115C00022000 C 01/15/16 22.0 2.27 2.35
MGM 160115C00025000 C 01/15/16 25.0 1.25 1.30
MGM 160115C00027000 C 01/15/16 27.0 0.81 0.88
MGM 160115C00030000 C 01/15/16 30.0 0.40 0.47
MGM 160115C00035000 C 01/15/16 35.0 0.12 0.17
MGM 160115C00037000 C 01/15/16 37.0 0.08 0.12
MGM 160115C00040000 C 01/15/16 40.0 0.04 0.08
MGM 160115P00005000 P 01/15/16 5.0 0.02 0.06
MGM 160115P00008000 P 01/15/16 8.0 0.12 0.16
MGM 160115P00010000 P 01/15/16 10.0 0.21 0.26
MGM 160115P00013000 P 01/15/16 13.0 0.47 0.51
MGM 160115P00015000 P 01/15/16 15.0 0.75 0.79
MGM 160115P00017000 P 01/15/16 17.0 1.18 1.23
MGM 160115P00020000 P 01/15/16 20.0 2.22 2.31
MGM 160115P00022000 P 01/15/16 22.0 3.20 3.30
MGM 160115P00025000 P 01/15/16 25.0 5.15 5.35
MGM 160115P00027000 P 01/15/16 27.0 6.75 6.90
MGM 160115P00030000 P 01/15/16 30.0 9.35 10.35
MGM 160115P00035000 P 01/15/16 35.0 12.05 16.60
MGM 160115P00037000 P 01/15/16 37.0 14.05 18.60
MGM 160115P00040000 P 01/15/16 40.0 17.00 21.50
MGM 170120C00008000 C 01/20/17 8.0 12.25 14.30
MGM 170120C00010000 C 01/20/17 10.0 10.50 12.00
MGM 170120C00013000 C 01/20/17 13.0 8.85 9.40
MGM 170120C00015000 C 01/20/17 15.0 7.35 7.90
MGM 170120C00018000 C 01/20/17 18.0 5.45 5.95
MGM 170120C00020000 C 01/20/17 20.0 4.45 4.85
MGM 170120C00022000 C 01/20/17 22.0 3.45 3.95
MGM 170120C00025000 C 01/20/17 25.0 2.60 2.79
MGM 170120C00027000 C 01/20/17 27.0 1.78 2.22
MGM 170120C00030000 C 01/20/17 30.0 1.15 1.56
MGM 170120C00032000 C 01/20/17 32.0 0.85 1.24
MGM 170120C00035000 C 01/20/17 35.0 0.53 0.95
MGM 170120P00008000 P 01/20/17 8.0 0.26 0.54
MGM 170120P00010000 P 01/20/17 10.0 0.51 0.70
MGM 170120P00013000 P 01/20/17 13.0 1.15 1.30
MGM 170120P00015000 P 01/20/17 15.0 1.55 1.82
MGM 170120P00018000 P 01/20/17 18.0 2.55 2.80
MGM 170120P00020000 P 01/20/17 20.0 3.45 3.65
MGM 170120P00022000 P 01/20/17 22.0 4.50 4.80
MGM 170120P00025000 P 01/20/17 25.0 6.35 6.75
MGM 170120P00027000 P 01/20/17 27.0 7.80 8.20
MGM 170120P00030000 P 01/20/17 30.0 10.15 10.55
MGM 170120P00032000 P 01/20/17 32.0 11.75 12.25
MGM 170120P00035000 P 01/20/17 35.0 14.45 14.95

OPRA data is delayed 15 minutes.