Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-04)Premium Content

Mgm Resorts International (MGM)
As of Oct 19 2017 3:25PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MGM 171020C00022000 C 10/20/17 22.0 8.35 8.60
MGM 171020C00023000 C 10/20/17 23.0 7.45 7.55
MGM 171020C00024000 C 10/20/17 24.0 6.50 6.60
MGM 171020C00025000 C 10/20/17 25.0 5.50 5.60
MGM 171020C00025500 C 10/20/17 25.5 4.95 5.25
MGM 171020C00026000 C 10/20/17 26.0 4.40 4.60
MGM 171020C00026500 C 10/20/17 26.5 3.95 4.30
MGM 171020C00027000 C 10/20/17 27.0 3.50 3.60
MGM 171020C00027500 C 10/20/17 27.5 3.00 3.10
MGM 171020C00028000 C 10/20/17 28.0 2.51 2.53
MGM 171020C00028500 C 10/20/17 28.5 2.01 2.04
MGM 171020C00029000 C 10/20/17 29.0 1.51 1.54
MGM 171020C00029500 C 10/20/17 29.5 1.02 1.04
MGM 171020C00030000 C 10/20/17 30.0 0.53 0.56
MGM 171020C00030500 C 10/20/17 30.5 0.14 0.16
MGM 171020C00031000 C 10/20/17 31.0 0.02 0.03
MGM 171020C00031500 C 10/20/17 31.5 0.00 0.01
MGM 171020C00032000 C 10/20/17 32.0 0.00 0.01
MGM 171020C00032500 C 10/20/17 32.5 0.00 0.01
MGM 171020C00033000 C 10/20/17 33.0 0.00 0.01
MGM 171020C00033500 C 10/20/17 33.5 0.00 0.07
MGM 171020C00034000 C 10/20/17 34.0 0.00 0.04
MGM 171020C00034500 C 10/20/17 34.5 0.00 0.10
MGM 171020C00035000 C 10/20/17 35.0 0.00 0.01
MGM 171020C00035500 C 10/20/17 35.5 0.00 0.10
MGM 171020C00036000 C 10/20/17 36.0 0.00 0.11
MGM 171020C00036500 C 10/20/17 36.5 0.00 0.10
MGM 171020C00037000 C 10/20/17 37.0 0.00 0.10
MGM 171020C00037500 C 10/20/17 37.5 0.00 0.10
MGM 171020C00038000 C 10/20/17 38.0 0.00 0.10
MGM 171020C00038500 C 10/20/17 38.5 0.00 0.10
MGM 171020C00039000 C 10/20/17 39.0 0.00 0.03
MGM 171020C00040000 C 10/20/17 40.0 0.00 0.10
MGM 171020C00040500 C 10/20/17 40.5 0.00 0.10
MGM 171020C00041000 C 10/20/17 41.0 0.00 0.10
MGM 171020C00042000 C 10/20/17 42.0 0.00 0.10
MGM 171020C00043000 C 10/20/17 43.0 0.00 0.10
MGM 171020P00022000 P 10/20/17 22.0 0.00 0.10
MGM 171020P00023000 P 10/20/17 23.0 0.00 0.10
MGM 171020P00024000 P 10/20/17 24.0 0.00 0.10
MGM 171020P00025000 P 10/20/17 25.0 0.00 0.10
MGM 171020P00025500 P 10/20/17 25.5 0.00 0.10
MGM 171020P00026000 P 10/20/17 26.0 0.00 0.10
MGM 171020P00026500 P 10/20/17 26.5 0.00 0.10
MGM 171020P00027000 P 10/20/17 27.0 0.00 0.04
MGM 171020P00027500 P 10/20/17 27.5 0.00 0.11
MGM 171020P00028000 P 10/20/17 28.0 0.00 0.01
MGM 171020P00028500 P 10/20/17 28.5 0.00 0.02
MGM 171020P00029000 P 10/20/17 29.0 0.01 0.02
MGM 171020P00029500 P 10/20/17 29.5 0.01 0.02
MGM 171020P00030000 P 10/20/17 30.0 0.02 0.03
MGM 171020P00030500 P 10/20/17 30.5 0.13 0.14
MGM 171020P00031000 P 10/20/17 31.0 0.49 0.51
MGM 171020P00031500 P 10/20/17 31.5 0.97 1.00
MGM 171020P00032000 P 10/20/17 32.0 1.47 1.50
MGM 171020P00032500 P 10/20/17 32.5 1.98 2.00
MGM 171020P00033000 P 10/20/17 33.0 2.47 2.50
MGM 171020P00033500 P 10/20/17 33.5 2.93 3.10
MGM 171020P00034000 P 10/20/17 34.0 3.45 3.55
MGM 171020P00034500 P 10/20/17 34.5 3.75 4.10
MGM 171020P00035000 P 10/20/17 35.0 4.45 4.55
MGM 171020P00035500 P 10/20/17 35.5 4.75 5.15
MGM 171020P00036000 P 10/20/17 36.0 5.45 5.55
MGM 171020P00036500 P 10/20/17 36.5 5.90 6.20
MGM 171020P00037000 P 10/20/17 37.0 6.40 6.65
MGM 171020P00037500 P 10/20/17 37.5 6.95 7.10
MGM 171020P00038000 P 10/20/17 38.0 7.40 7.50
MGM 171020P00038500 P 10/20/17 38.5 7.90 8.20
MGM 171020P00039000 P 10/20/17 39.0 8.45 8.60
MGM 171020P00040000 P 10/20/17 40.0 9.45 9.70
MGM 171020P00040500 P 10/20/17 40.5 9.95 10.05
MGM 171020P00041000 P 10/20/17 41.0 10.45 10.65
MGM 171020P00042000 P 10/20/17 42.0 11.45 11.65
MGM 171020P00043000 P 10/20/17 43.0 12.45 12.50
MGM 171027C00024000 C 10/27/17 24.0 6.50 6.60
MGM 171027C00024500 C 10/27/17 24.5 6.00 6.10
MGM 171027C00025500 C 10/27/17 25.5 5.00 5.10
MGM 171027C00026500 C 10/27/17 26.5 4.00 4.10
MGM 171027C00027000 C 10/27/17 27.0 3.50 3.60
MGM 171027C00027500 C 10/27/17 27.5 3.00 3.10
MGM 171027C00028000 C 10/27/17 28.0 2.54 2.58
MGM 171027C00028500 C 10/27/17 28.5 2.06 2.08
MGM 171027C00029000 C 10/27/17 29.0 1.59 1.61
MGM 171027C00029500 C 10/27/17 29.5 1.15 1.17
MGM 171027C00030000 C 10/27/17 30.0 0.77 0.78
MGM 171027C00030500 C 10/27/17 30.5 0.46 0.47
MGM 171027C00031000 C 10/27/17 31.0 0.24 0.26
MGM 171027C00031500 C 10/27/17 31.5 0.12 0.13
MGM 171027C00032000 C 10/27/17 32.0 0.05 0.06
MGM 171027C00032500 C 10/27/17 32.5 0.02 0.03
MGM 171027C00033000 C 10/27/17 33.0 0.01 0.02
MGM 171027C00033500 C 10/27/17 33.5 0.00 0.11
MGM 171027C00034000 C 10/27/17 34.0 0.00 0.10
MGM 171027C00034500 C 10/27/17 34.5 0.00 0.10
MGM 171027C00035000 C 10/27/17 35.0 0.00 0.10
MGM 171027C00035500 C 10/27/17 35.5 0.00 0.10
MGM 171027C00036000 C 10/27/17 36.0 0.00 0.10
MGM 171027C00036500 C 10/27/17 36.5 0.00 0.10
MGM 171027C00037000 C 10/27/17 37.0 0.00 0.10
MGM 171027C00037500 C 10/27/17 37.5 0.00 0.10
MGM 171027C00038000 C 10/27/17 38.0 0.00 0.10
MGM 171027C00038500 C 10/27/17 38.5 0.00 0.10
MGM 171027C00039000 C 10/27/17 39.0 0.00 0.10
MGM 171027C00039500 C 10/27/17 39.5 0.00 0.10
MGM 171027C00040000 C 10/27/17 40.0 0.00 0.10
MGM 171027C00040500 C 10/27/17 40.5 0.00 0.10
MGM 171027P00024000 P 10/27/17 24.0 0.00 0.10
MGM 171027P00024500 P 10/27/17 24.5 0.00 0.10
MGM 171027P00025500 P 10/27/17 25.5 0.00 0.11
MGM 171027P00026500 P 10/27/17 26.5 0.00 0.04
MGM 171027P00027000 P 10/27/17 27.0 0.00 0.03
MGM 171027P00027500 P 10/27/17 27.5 0.01 0.03
MGM 171027P00028000 P 10/27/17 28.0 0.02 0.03
MGM 171027P00028500 P 10/27/17 28.5 0.04 0.05
MGM 171027P00029000 P 10/27/17 29.0 0.07 0.08
MGM 171027P00029500 P 10/27/17 29.5 0.13 0.15
MGM 171027P00030000 P 10/27/17 30.0 0.24 0.26
MGM 171027P00030500 P 10/27/17 30.5 0.44 0.45
MGM 171027P00031000 P 10/27/17 31.0 0.72 0.73
MGM 171027P00031500 P 10/27/17 31.5 1.08 1.11
MGM 171027P00032000 P 10/27/17 32.0 1.52 1.54
MGM 171027P00032500 P 10/27/17 32.5 1.99 2.01
MGM 171027P00033000 P 10/27/17 33.0 2.45 2.50
MGM 171027P00033500 P 10/27/17 33.5 2.94 3.05
MGM 171027P00034000 P 10/27/17 34.0 3.45 3.50
MGM 171027P00034500 P 10/27/17 34.5 3.75 4.15
MGM 171027P00035000 P 10/27/17 35.0 4.45 4.50
MGM 171027P00035500 P 10/27/17 35.5 4.90 5.20
MGM 171027P00036000 P 10/27/17 36.0 5.45 5.55
MGM 171027P00036500 P 10/27/17 36.5 5.95 6.05
MGM 171027P00037000 P 10/27/17 37.0 6.45 6.50
MGM 171027P00037500 P 10/27/17 37.5 6.95 7.05
MGM 171027P00038000 P 10/27/17 38.0 7.45 7.50
MGM 171027P00038500 P 10/27/17 38.5 7.95 8.10
MGM 171027P00039000 P 10/27/17 39.0 8.45 8.65
MGM 171027P00039500 P 10/27/17 39.5 8.95 9.05
MGM 171027P00040000 P 10/27/17 40.0 9.20 9.65
MGM 171027P00040500 P 10/27/17 40.5 9.80 10.05
MGM 171103C00024000 C 11/03/17 24.0 6.50 6.60
MGM 171103C00024500 C 11/03/17 24.5 6.00 6.10
MGM 171103C00025500 C 11/03/17 25.5 5.00 5.10
MGM 171103C00026000 C 11/03/17 26.0 4.50 4.60
MGM 171103C00026500 C 11/03/17 26.5 4.00 4.10
MGM 171103C00027000 C 11/03/17 27.0 3.50 3.65
MGM 171103C00027500 C 11/03/17 27.5 3.05 3.15
MGM 171103C00028000 C 11/03/17 28.0 2.57 2.67
MGM 171103C00028500 C 11/03/17 28.5 2.11 2.18
MGM 171103C00029000 C 11/03/17 29.0 1.65 1.76
MGM 171103C00029500 C 11/03/17 29.5 1.29 1.36
MGM 171103C00030000 C 11/03/17 30.0 0.93 0.98
MGM 171103C00030500 C 11/03/17 30.5 0.64 0.68
MGM 171103C00031000 C 11/03/17 31.0 0.42 0.45
MGM 171103C00031500 C 11/03/17 31.5 0.26 0.28
MGM 171103C00032000 C 11/03/17 32.0 0.15 0.18
MGM 171103C00032500 C 11/03/17 32.5 0.07 0.11
MGM 171103C00033000 C 11/03/17 33.0 0.03 0.06
MGM 171103C00033500 C 11/03/17 33.5 0.01 0.04
MGM 171103C00034000 C 11/03/17 34.0 0.00 0.04
MGM 171103C00034500 C 11/03/17 34.5 0.00 0.06
MGM 171103C00035000 C 11/03/17 35.0 0.00 0.04
MGM 171103C00035500 C 11/03/17 35.5 0.00 0.04
MGM 171103C00036000 C 11/03/17 36.0 0.00 0.03
MGM 171103C00036500 C 11/03/17 36.5 0.00 0.03
MGM 171103C00037000 C 11/03/17 37.0 0.00 0.03
MGM 171103C00037500 C 11/03/17 37.5 0.00 0.03
MGM 171103C00038000 C 11/03/17 38.0 0.00 0.03
MGM 171103C00038500 C 11/03/17 38.5 0.00 0.03
MGM 171103C00039000 C 11/03/17 39.0 0.00 0.03
MGM 171103C00039500 C 11/03/17 39.5 0.00 0.03
MGM 171103P00024000 P 11/03/17 24.0 0.00 0.05
MGM 171103P00024500 P 11/03/17 24.5 0.00 0.06
MGM 171103P00025500 P 11/03/17 25.5 0.00 0.10
MGM 171103P00026000 P 11/03/17 26.0 0.00 0.11
MGM 171103P00026500 P 11/03/17 26.5 0.00 0.04
MGM 171103P00027000 P 11/03/17 27.0 0.01 0.04
MGM 171103P00027500 P 11/03/17 27.5 0.03 0.06
MGM 171103P00028000 P 11/03/17 28.0 0.06 0.09
MGM 171103P00028500 P 11/03/17 28.5 0.10 0.13
MGM 171103P00029000 P 11/03/17 29.0 0.16 0.20
MGM 171103P00029500 P 11/03/17 29.5 0.26 0.30
MGM 171103P00030000 P 11/03/17 30.0 0.40 0.43
MGM 171103P00030500 P 11/03/17 30.5 0.59 0.64
MGM 171103P00031000 P 11/03/17 31.0 0.88 0.93
MGM 171103P00031500 P 11/03/17 31.5 1.21 1.27
MGM 171103P00032000 P 11/03/17 32.0 1.58 1.66
MGM 171103P00032500 P 11/03/17 32.5 2.02 2.09
MGM 171103P00033000 P 11/03/17 33.0 2.47 2.54
MGM 171103P00033500 P 11/03/17 33.5 2.95 3.05
MGM 171103P00034000 P 11/03/17 34.0 3.45 3.55
MGM 171103P00034500 P 11/03/17 34.5 3.95 4.05
MGM 171103P00035000 P 11/03/17 35.0 4.45 4.55
MGM 171103P00035500 P 11/03/17 35.5 4.90 5.05
MGM 171103P00036000 P 11/03/17 36.0 5.40 5.55
MGM 171103P00036500 P 11/03/17 36.5 5.95 6.05
MGM 171103P00037000 P 11/03/17 37.0 6.45 6.55
MGM 171103P00037500 P 11/03/17 37.5 6.95 7.05
MGM 171103P00038000 P 11/03/17 38.0 7.45 7.55
MGM 171103P00038500 P 11/03/17 38.5 7.95 8.05
MGM 171103P00039000 P 11/03/17 39.0 8.45 8.55
MGM 171103P00039500 P 11/03/17 39.5 8.95 9.05
MGM 171110C00024000 C 11/10/17 24.0 6.50 6.60
MGM 171110C00024500 C 11/10/17 24.5 6.00 6.10
MGM 171110C00025500 C 11/10/17 25.5 5.05 5.15
MGM 171110C00026000 C 11/10/17 26.0 4.55 4.65
MGM 171110C00026500 C 11/10/17 26.5 4.05 4.15
MGM 171110C00027000 C 11/10/17 27.0 3.60 3.70
MGM 171110C00027500 C 11/10/17 27.5 3.15 3.25
MGM 171110C00028000 C 11/10/17 28.0 2.71 2.82
MGM 171110C00028500 C 11/10/17 28.5 2.28 2.38
MGM 171110C00029000 C 11/10/17 29.0 1.91 1.97
MGM 171110C00029500 C 11/10/17 29.5 1.55 1.61
MGM 171110C00030000 C 11/10/17 30.0 1.23 1.28
MGM 171110C00030500 C 11/10/17 30.5 0.96 1.00
MGM 171110C00031000 C 11/10/17 31.0 0.72 0.77
MGM 171110C00031500 C 11/10/17 31.5 0.53 0.57
MGM 171110C00032000 C 11/10/17 32.0 0.38 0.42
MGM 171110C00032500 C 11/10/17 32.5 0.26 0.30
MGM 171110C00033000 C 11/10/17 33.0 0.17 0.21
MGM 171110C00033500 C 11/10/17 33.5 0.11 0.15
MGM 171110C00034000 C 11/10/17 34.0 0.07 0.10
MGM 171110C00034500 C 11/10/17 34.5 0.04 0.07
MGM 171110C00035000 C 11/10/17 35.0 0.02 0.05
MGM 171110C00035500 C 11/10/17 35.5 0.01 0.04
MGM 171110C00036000 C 11/10/17 36.0 0.01 0.08
MGM 171110C00036500 C 11/10/17 36.5 0.00 0.07
MGM 171110C00037000 C 11/10/17 37.0 0.00 0.04
MGM 171110C00037500 C 11/10/17 37.5 0.00 0.04
MGM 171110C00038000 C 11/10/17 38.0 0.00 0.03
MGM 171110C00038500 C 11/10/17 38.5 0.00 0.03
MGM 171110C00039000 C 11/10/17 39.0 0.00 0.03
MGM 171110C00039500 C 11/10/17 39.5 0.00 0.03
MGM 171110P00024000 P 11/10/17 24.0 0.00 0.04
MGM 171110P00024500 P 11/10/17 24.5 0.01 0.04
MGM 171110P00025500 P 11/10/17 25.5 0.03 0.06
MGM 171110P00026000 P 11/10/17 26.0 0.04 0.07
MGM 171110P00026500 P 11/10/17 26.5 0.07 0.09
MGM 171110P00027000 P 11/10/17 27.0 0.10 0.13
MGM 171110P00027500 P 11/10/17 27.5 0.14 0.17
MGM 171110P00028000 P 11/10/17 28.0 0.20 0.23
MGM 171110P00028500 P 11/10/17 28.5 0.27 0.31
MGM 171110P00029000 P 11/10/17 29.0 0.37 0.41
MGM 171110P00029500 P 11/10/17 29.5 0.51 0.55
MGM 171110P00030000 P 11/10/17 30.0 0.68 0.73
MGM 171110P00030500 P 11/10/17 30.5 0.90 0.95
MGM 171110P00031000 P 11/10/17 31.0 1.17 1.22
MGM 171110P00031500 P 11/10/17 31.5 1.46 1.53
MGM 171110P00032000 P 11/10/17 32.0 1.82 1.87
MGM 171110P00032500 P 11/10/17 32.5 2.20 2.26
MGM 171110P00033000 P 11/10/17 33.0 2.61 2.68
MGM 171110P00033500 P 11/10/17 33.5 3.05 3.15
MGM 171110P00034000 P 11/10/17 34.0 3.50 3.60
MGM 171110P00034500 P 11/10/17 34.5 3.95 4.05
MGM 171110P00035000 P 11/10/17 35.0 4.45 4.55
MGM 171110P00035500 P 11/10/17 35.5 4.95 5.05
MGM 171110P00036000 P 11/10/17 36.0 5.45 5.55
MGM 171110P00036500 P 11/10/17 36.5 5.95 6.05
MGM 171110P00037000 P 11/10/17 37.0 6.45 6.55
MGM 171110P00037500 P 11/10/17 37.5 6.90 7.05
MGM 171110P00038000 P 11/10/17 38.0 7.40 7.55
MGM 171110P00038500 P 11/10/17 38.5 7.85 8.05
MGM 171110P00039000 P 11/10/17 39.0 8.45 8.55
MGM 171110P00039500 P 11/10/17 39.5 8.90 9.05
MGM 171117C00020000 C 11/17/17 20.0 10.50 10.60
MGM 171117C00021000 C 11/17/17 21.0 9.50 9.60
MGM 171117C00022000 C 11/17/17 22.0 8.50 8.60
MGM 171117C00023000 C 11/17/17 23.0 7.50 7.60
MGM 171117C00024000 C 11/17/17 24.0 6.55 6.65
MGM 171117C00025000 C 11/17/17 25.0 5.55 5.65
MGM 171117C00026000 C 11/17/17 26.0 4.60 4.70
MGM 171117C00027000 C 11/17/17 27.0 3.65 3.75
MGM 171117C00028000 C 11/17/17 28.0 2.80 2.82
MGM 171117C00029000 C 11/17/17 29.0 2.00 2.03
MGM 171117C00030000 C 11/17/17 30.0 1.34 1.35
MGM 171117C00031000 C 11/17/17 31.0 0.82 0.83
MGM 171117C00032000 C 11/17/17 32.0 0.46 0.48
MGM 171117C00033000 C 11/17/17 33.0 0.24 0.26
MGM 171117C00034000 C 11/17/17 34.0 0.12 0.14
MGM 171117C00035000 C 11/17/17 35.0 0.05 0.07
MGM 171117C00036000 C 11/17/17 36.0 0.02 0.04
MGM 171117C00037000 C 11/17/17 37.0 0.00 0.04
MGM 171117C00038000 C 11/17/17 38.0 0.00 0.04
MGM 171117C00039000 C 11/17/17 39.0 0.00 0.03
MGM 171117C00040000 C 11/17/17 40.0 0.00 0.03
MGM 171117C00041000 C 11/17/17 41.0 0.00 0.03
MGM 171117P00020000 P 11/17/17 20.0 0.00 0.03
MGM 171117P00021000 P 11/17/17 21.0 0.00 0.03
MGM 171117P00022000 P 11/17/17 22.0 0.00 0.04
MGM 171117P00023000 P 11/17/17 23.0 0.01 0.03
MGM 171117P00024000 P 11/17/17 24.0 0.02 0.03
MGM 171117P00025000 P 11/17/17 25.0 0.04 0.05
MGM 171117P00026000 P 11/17/17 26.0 0.08 0.09
MGM 171117P00027000 P 11/17/17 27.0 0.14 0.15
MGM 171117P00028000 P 11/17/17 28.0 0.25 0.27
MGM 171117P00029000 P 11/17/17 29.0 0.46 0.47
MGM 171117P00030000 P 11/17/17 30.0 0.79 0.80
MGM 171117P00031000 P 11/17/17 31.0 1.26 1.27
MGM 171117P00032000 P 11/17/17 32.0 1.90 1.93
MGM 171117P00033000 P 11/17/17 33.0 2.68 2.72
MGM 171117P00034000 P 11/17/17 34.0 3.55 3.65
MGM 171117P00035000 P 11/17/17 35.0 4.45 4.55
MGM 171117P00036000 P 11/17/17 36.0 5.40 5.55
MGM 171117P00037000 P 11/17/17 37.0 6.45 6.55
MGM 171117P00038000 P 11/17/17 38.0 7.45 7.55
MGM 171117P00039000 P 11/17/17 39.0 8.45 8.55
MGM 171117P00040000 P 11/17/17 40.0 9.45 9.55
MGM 171117P00041000 P 11/17/17 41.0 10.40 10.55
MGM 171124C00024000 C 11/24/17 24.0 6.55 6.65
MGM 171124C00024500 C 11/24/17 24.5 6.05 6.15
MGM 171124C00025000 C 11/24/17 25.0 5.55 5.70
MGM 171124C00025500 C 11/24/17 25.5 5.10 5.20
MGM 171124C00026000 C 11/24/17 26.0 4.60 4.70
MGM 171124C00026500 C 11/24/17 26.5 4.15 4.25
MGM 171124C00027000 C 11/24/17 27.0 3.70 3.80
MGM 171124C00027500 C 11/24/17 27.5 3.25 3.35
MGM 171124C00028000 C 11/24/17 28.0 2.82 2.94
MGM 171124C00028500 C 11/24/17 28.5 2.43 2.50
MGM 171124C00029000 C 11/24/17 29.0 2.06 2.11
MGM 171124C00029500 C 11/24/17 29.5 1.70 1.77
MGM 171124C00030000 C 11/24/17 30.0 1.40 1.45
MGM 171124C00030500 C 11/24/17 30.5 1.12 1.17
MGM 171124C00031000 C 11/24/17 31.0 0.88 0.94
MGM 171124C00031500 C 11/24/17 31.5 0.68 0.73
MGM 171124C00032000 C 11/24/17 32.0 0.52 0.56
MGM 171124C00032500 C 11/24/17 32.5 0.38 0.42
MGM 171124C00033000 C 11/24/17 33.0 0.28 0.32
MGM 171124C00033500 C 11/24/17 33.5 0.20 0.23
MGM 171124C00034000 C 11/24/17 34.0 0.14 0.17
MGM 171124C00034500 C 11/24/17 34.5 0.10 0.12
MGM 171124C00035000 C 11/24/17 35.0 0.07 0.09
MGM 171124C00035500 C 11/24/17 35.5 0.04 0.06
MGM 171124C00036000 C 11/24/17 36.0 0.02 0.05
MGM 171124C00036500 C 11/24/17 36.5 0.01 0.04
MGM 171124C00037000 C 11/24/17 37.0 0.01 0.09
MGM 171124C00037500 C 11/24/17 37.5 0.00 0.08
MGM 171124C00038000 C 11/24/17 38.0 0.00 0.06
MGM 171124P00024000 P 11/24/17 24.0 0.02 0.05
MGM 171124P00024500 P 11/24/17 24.5 0.03 0.06
MGM 171124P00025000 P 11/24/17 25.0 0.04 0.07
MGM 171124P00025500 P 11/24/17 25.5 0.06 0.09
MGM 171124P00026000 P 11/24/17 26.0 0.09 0.12
MGM 171124P00026500 P 11/24/17 26.5 0.12 0.15
MGM 171124P00027000 P 11/24/17 27.0 0.16 0.20
MGM 171124P00027500 P 11/24/17 27.5 0.22 0.25
MGM 171124P00028000 P 11/24/17 28.0 0.29 0.32
MGM 171124P00028500 P 11/24/17 28.5 0.38 0.42
MGM 171124P00029000 P 11/24/17 29.0 0.50 0.54
MGM 171124P00029500 P 11/24/17 29.5 0.65 0.70
MGM 171124P00030000 P 11/24/17 30.0 0.83 0.88
MGM 171124P00030500 P 11/24/17 30.5 1.05 1.11
MGM 171124P00031000 P 11/24/17 31.0 1.31 1.36
MGM 171124P00031500 P 11/24/17 31.5 1.60 1.67
MGM 171124P00032000 P 11/24/17 32.0 1.94 2.00
MGM 171124P00032500 P 11/24/17 32.5 2.30 2.36
MGM 171124P00033000 P 11/24/17 33.0 2.69 2.76
MGM 171124P00033500 P 11/24/17 33.5 3.10 3.20
MGM 171124P00034000 P 11/24/17 34.0 3.55 3.65
MGM 171124P00034500 P 11/24/17 34.5 4.00 4.10
MGM 171124P00035000 P 11/24/17 35.0 4.50 4.60
MGM 171124P00035500 P 11/24/17 35.5 4.95 5.05
MGM 171124P00036000 P 11/24/17 36.0 5.45 5.55
MGM 171124P00036500 P 11/24/17 36.5 5.90 6.05
MGM 171124P00037000 P 11/24/17 37.0 6.40 6.55
MGM 171124P00037500 P 11/24/17 37.5 6.90 7.05
MGM 171124P00038000 P 11/24/17 38.0 7.40 7.55
MGM 171201C00024000 C 12/01/17 24.0 6.55 6.75
MGM 171201C00024500 C 12/01/17 24.5 6.05 6.20
MGM 171201C00025000 C 12/01/17 25.0 5.60 5.70
MGM 171201C00025500 C 12/01/17 25.5 5.10 5.25
MGM 171201C00026000 C 12/01/17 26.0 4.65 4.75
MGM 171201C00026500 C 12/01/17 26.5 4.20 4.30
MGM 171201C00027000 C 12/01/17 27.0 3.75 3.85
MGM 171201C00027500 C 12/01/17 27.5 3.30 3.40
MGM 171201C00028000 C 12/01/17 28.0 2.91 2.98
MGM 171201C00028500 C 12/01/17 28.5 2.51 2.59
MGM 171201C00029000 C 12/01/17 29.0 2.15 2.22
MGM 171201C00029500 C 12/01/17 29.5 1.82 1.88
MGM 171201C00030000 C 12/01/17 30.0 1.50 1.56
MGM 171201C00030500 C 12/01/17 30.5 1.24 1.29
MGM 171201C00031000 C 12/01/17 31.0 1.00 1.04
MGM 171201C00031500 C 12/01/17 31.5 0.78 0.83
MGM 171201C00032000 C 12/01/17 32.0 0.61 0.66
MGM 171201C00032500 C 12/01/17 32.5 0.47 0.51
MGM 171201C00033000 C 12/01/17 33.0 0.35 0.39
MGM 171201C00033500 C 12/01/17 33.5 0.26 0.30
MGM 171201C00034000 C 12/01/17 34.0 0.19 0.23
MGM 171201C00034500 C 12/01/17 34.5 0.14 0.17
MGM 171201C00035000 C 12/01/17 35.0 0.09 0.13
MGM 171201C00035500 C 12/01/17 35.5 0.06 0.10
MGM 171201C00036000 C 12/01/17 36.0 0.04 0.07
MGM 171201C00036500 C 12/01/17 36.5 0.02 0.05
MGM 171201C00037000 C 12/01/17 37.0 0.01 0.04
MGM 171201C00037500 C 12/01/17 37.5 0.01 0.10
MGM 171201C00038000 C 12/01/17 38.0 0.00 0.08
MGM 171201P00024000 P 12/01/17 24.0 0.04 0.07
MGM 171201P00024500 P 12/01/17 24.5 0.05 0.08
MGM 171201P00025000 P 12/01/17 25.0 0.07 0.10
MGM 171201P00025500 P 12/01/17 25.5 0.09 0.12
MGM 171201P00026000 P 12/01/17 26.0 0.12 0.15
MGM 171201P00026500 P 12/01/17 26.5 0.16 0.20
MGM 171201P00027000 P 12/01/17 27.0 0.21 0.25
MGM 171201P00027500 P 12/01/17 27.5 0.27 0.31
MGM 171201P00028000 P 12/01/17 28.0 0.36 0.40
MGM 171201P00028500 P 12/01/17 28.5 0.47 0.50
MGM 171201P00029000 P 12/01/17 29.0 0.60 0.64
MGM 171201P00029500 P 12/01/17 29.5 0.75 0.80
MGM 171201P00030000 P 12/01/17 30.0 0.94 0.99
MGM 171201P00030500 P 12/01/17 30.5 1.16 1.22
MGM 171201P00031000 P 12/01/17 31.0 1.42 1.48
MGM 171201P00031500 P 12/01/17 31.5 1.71 1.77
MGM 171201P00032000 P 12/01/17 32.0 2.03 2.10
MGM 171201P00032500 P 12/01/17 32.5 2.38 2.46
MGM 171201P00033000 P 12/01/17 33.0 2.76 2.84
MGM 171201P00033500 P 12/01/17 33.5 3.15 3.25
MGM 171201P00034000 P 12/01/17 34.0 3.60 3.70
MGM 171201P00034500 P 12/01/17 34.5 4.00 4.15
MGM 171201P00035000 P 12/01/17 35.0 4.50 4.60
MGM 171201P00035500 P 12/01/17 35.5 4.95 5.10
MGM 171201P00036000 P 12/01/17 36.0 5.45 5.55
MGM 171201P00036500 P 12/01/17 36.5 5.95 6.05
MGM 171201P00037000 P 12/01/17 37.0 6.45 6.55
MGM 171201P00037500 P 12/01/17 37.5 6.95 7.05
MGM 171201P00038000 P 12/01/17 38.0 7.40 7.55
MGM 171215C00018000 C 12/15/17 18.0 12.50 12.60
MGM 171215C00019000 C 12/15/17 19.0 11.50 11.60
MGM 171215C00020000 C 12/15/17 20.0 10.55 10.65
MGM 171215C00021000 C 12/15/17 21.0 9.55 9.65
MGM 171215C00022000 C 12/15/17 22.0 8.55 8.65
MGM 171215C00023000 C 12/15/17 23.0 7.55 7.65
MGM 171215C00024000 C 12/15/17 24.0 6.60 6.70
MGM 171215C00025000 C 12/15/17 25.0 5.65 5.75
MGM 171215C00026000 C 12/15/17 26.0 4.70 4.80
MGM 171215C00027000 C 12/15/17 27.0 3.85 3.95
MGM 171215C00028000 C 12/15/17 28.0 3.05 3.10
MGM 171215C00029000 C 12/15/17 29.0 2.31 2.34
MGM 171215C00030000 C 12/15/17 30.0 1.69 1.71
MGM 171215C00031000 C 12/15/17 31.0 1.17 1.19
MGM 171215C00032000 C 12/15/17 32.0 0.78 0.79
MGM 171215C00033000 C 12/15/17 33.0 0.50 0.51
MGM 171215C00034000 C 12/15/17 34.0 0.30 0.32
MGM 171215C00035000 C 12/15/17 35.0 0.18 0.19
MGM 171215C00036000 C 12/15/17 36.0 0.10 0.12
MGM 171215C00037000 C 12/15/17 37.0 0.06 0.07
MGM 171215C00038000 C 12/15/17 38.0 0.03 0.04
MGM 171215C00039000 C 12/15/17 39.0 0.01 0.03
MGM 171215C00040000 C 12/15/17 40.0 0.00 0.04
MGM 171215C00041000 C 12/15/17 41.0 0.00 0.03
MGM 171215C00042000 C 12/15/17 42.0 0.00 0.02
MGM 171215C00043000 C 12/15/17 43.0 0.00 0.03
MGM 171215C00044000 C 12/15/17 44.0 0.00 0.03
MGM 171215C00045000 C 12/15/17 45.0 0.00 0.03
MGM 171215C00046000 C 12/15/17 46.0 0.00 0.03
MGM 171215P00018000 P 12/15/17 18.0 0.00 0.03
MGM 171215P00019000 P 12/15/17 19.0 0.00 0.04
MGM 171215P00020000 P 12/15/17 20.0 0.01 0.04
MGM 171215P00021000 P 12/15/17 21.0 0.01 0.04
MGM 171215P00022000 P 12/15/17 22.0 0.03 0.04
MGM 171215P00023000 P 12/15/17 23.0 0.05 0.06
MGM 171215P00024000 P 12/15/17 24.0 0.08 0.10
MGM 171215P00025000 P 12/15/17 25.0 0.14 0.15
MGM 171215P00026000 P 12/15/17 26.0 0.22 0.23
MGM 171215P00027000 P 12/15/17 27.0 0.34 0.35
MGM 171215P00028000 P 12/15/17 28.0 0.53 0.54
MGM 171215P00029000 P 12/15/17 29.0 0.80 0.82
MGM 171215P00030000 P 12/15/17 30.0 1.18 1.20
MGM 171215P00031000 P 12/15/17 31.0 1.67 1.69
MGM 171215P00032000 P 12/15/17 32.0 2.28 2.30
MGM 171215P00033000 P 12/15/17 33.0 2.99 3.05
MGM 171215P00034000 P 12/15/17 34.0 3.75 3.85
MGM 171215P00035000 P 12/15/17 35.0 4.65 4.75
MGM 171215P00036000 P 12/15/17 36.0 5.55 5.65
MGM 171215P00037000 P 12/15/17 37.0 6.50 6.60
MGM 171215P00038000 P 12/15/17 38.0 7.50 7.60
MGM 171215P00039000 P 12/15/17 39.0 8.45 8.55
MGM 171215P00040000 P 12/15/17 40.0 9.45 9.55
MGM 171215P00041000 P 12/15/17 41.0 10.45 10.55
MGM 171215P00042000 P 12/15/17 42.0 11.45 11.55
MGM 171215P00043000 P 12/15/17 43.0 12.45 12.55
MGM 171215P00044000 P 12/15/17 44.0 13.45 13.55
MGM 171215P00045000 P 12/15/17 45.0 14.45 14.55
MGM 171215P00046000 P 12/15/17 46.0 15.45 15.55
MGM 180119C00005000 C 01/19/18 5.0 25.45 25.60
MGM 180119C00008000 C 01/19/18 8.0 22.45 22.60
MGM 180119C00010000 C 01/19/18 10.0 20.45 20.65
MGM 180119C00013000 C 01/19/18 13.0 17.50 17.65
MGM 180119C00015000 C 01/19/18 15.0 15.50 15.65
MGM 180119C00016000 C 01/19/18 16.0 14.50 14.65
MGM 180119C00017000 C 01/19/18 17.0 13.50 13.65
MGM 180119C00018000 C 01/19/18 18.0 12.50 12.65
MGM 180119C00019000 C 01/19/18 19.0 11.50 11.65
MGM 180119C00020000 C 01/19/18 20.0 10.50 10.65
MGM 180119C00021000 C 01/19/18 21.0 9.55 9.65
MGM 180119C00022000 C 01/19/18 22.0 8.55 8.70
MGM 180119C00023000 C 01/19/18 23.0 7.60 7.70
MGM 180119C00024000 C 01/19/18 24.0 6.65 6.80
MGM 180119C00025000 C 01/19/18 25.0 5.75 5.90
MGM 180119C00026000 C 01/19/18 26.0 4.85 5.00
MGM 180119C00027000 C 01/19/18 27.0 4.00 4.15
MGM 180119C00028000 C 01/19/18 28.0 3.25 3.35
MGM 180119C00029000 C 01/19/18 29.0 2.58 2.66
MGM 180119C00030000 C 01/19/18 30.0 1.99 2.05
MGM 180119C00031000 C 01/19/18 31.0 1.48 1.54
MGM 180119C00032000 C 01/19/18 32.0 1.07 1.10
MGM 180119C00033000 C 01/19/18 33.0 0.75 0.78
MGM 180119C00034000 C 01/19/18 34.0 0.49 0.54
MGM 180119C00035000 C 01/19/18 35.0 0.32 0.36
MGM 180119C00036000 C 01/19/18 36.0 0.20 0.24
MGM 180119C00037000 C 01/19/18 37.0 0.13 0.16
MGM 180119C00038000 C 01/19/18 38.0 0.08 0.11
MGM 180119C00039000 C 01/19/18 39.0 0.04 0.07
MGM 180119C00040000 C 01/19/18 40.0 0.02 0.05
MGM 180119C00041000 C 01/19/18 41.0 0.01 0.05
MGM 180119C00042000 C 01/19/18 42.0 0.00 0.04
MGM 180119C00043000 C 01/19/18 43.0 0.00 0.04
MGM 180119C00044000 C 01/19/18 44.0 0.00 0.03
MGM 180119C00045000 C 01/19/18 45.0 0.01 0.03
MGM 180119C00046000 C 01/19/18 46.0 0.01 0.03
MGM 180119C00047000 C 01/19/18 47.0 0.00 0.03
MGM 180119C00048000 C 01/19/18 48.0 0.00 0.03
MGM 180119P00005000 P 01/19/18 5.0 0.00 0.03
MGM 180119P00008000 P 01/19/18 8.0 0.00 0.03
MGM 180119P00010000 P 01/19/18 10.0 0.00 0.03
MGM 180119P00013000 P 01/19/18 13.0 0.00 0.03
MGM 180119P00015000 P 01/19/18 15.0 0.00 0.03
MGM 180119P00016000 P 01/19/18 16.0 0.00 0.03
MGM 180119P00017000 P 01/19/18 17.0 0.00 0.04
MGM 180119P00018000 P 01/19/18 18.0 0.00 0.05
MGM 180119P00019000 P 01/19/18 19.0 0.01 0.04
MGM 180119P00020000 P 01/19/18 20.0 0.03 0.06
MGM 180119P00021000 P 01/19/18 21.0 0.04 0.08
MGM 180119P00022000 P 01/19/18 22.0 0.07 0.11
MGM 180119P00023000 P 01/19/18 23.0 0.11 0.15
MGM 180119P00024000 P 01/19/18 24.0 0.17 0.21
MGM 180119P00025000 P 01/19/18 25.0 0.25 0.29
MGM 180119P00026000 P 01/19/18 26.0 0.36 0.41
MGM 180119P00027000 P 01/19/18 27.0 0.53 0.58
MGM 180119P00028000 P 01/19/18 28.0 0.77 0.80
MGM 180119P00029000 P 01/19/18 29.0 1.09 1.11
MGM 180119P00030000 P 01/19/18 30.0 1.47 1.51
MGM 180119P00031000 P 01/19/18 31.0 1.96 2.00
MGM 180119P00032000 P 01/19/18 32.0 2.54 2.60
MGM 180119P00033000 P 01/19/18 33.0 3.20 3.30
MGM 180119P00034000 P 01/19/18 34.0 3.95 4.05
MGM 180119P00035000 P 01/19/18 35.0 4.75 4.90
MGM 180119P00036000 P 01/19/18 36.0 5.65 5.75
MGM 180119P00037000 P 01/19/18 37.0 6.55 6.70
MGM 180119P00038000 P 01/19/18 38.0 7.50 7.65
MGM 180119P00039000 P 01/19/18 39.0 8.45 8.60
MGM 180119P00040000 P 01/19/18 40.0 9.45 9.60
MGM 180119P00041000 P 01/19/18 41.0 10.45 10.60
MGM 180119P00042000 P 01/19/18 42.0 11.40 11.55
MGM 180119P00043000 P 01/19/18 43.0 12.45 12.55
MGM 180119P00044000 P 01/19/18 44.0 13.40 13.55
MGM 180119P00045000 P 01/19/18 45.0 14.40 14.55
MGM 180119P00046000 P 01/19/18 46.0 15.40 15.55
MGM 180119P00047000 P 01/19/18 47.0 16.40 16.55
MGM 180119P00048000 P 01/19/18 48.0 17.40 17.55
MGM 180316C00016000 C 03/16/18 16.0 14.50 14.60
MGM 180316C00017000 C 03/16/18 17.0 13.55 13.65
MGM 180316C00018000 C 03/16/18 18.0 12.55 12.70
MGM 180316C00019000 C 03/16/18 19.0 11.55 11.70
MGM 180316C00020000 C 03/16/18 20.0 10.60 10.75
MGM 180316C00021000 C 03/16/18 21.0 9.65 9.80
MGM 180316C00022000 C 03/16/18 22.0 8.70 8.85
MGM 180316C00023000 C 03/16/18 23.0 7.80 7.90
MGM 180316C00024000 C 03/16/18 24.0 6.90 7.05
MGM 180316C00025000 C 03/16/18 25.0 6.05 6.20
MGM 180316C00026000 C 03/16/18 26.0 5.25 5.35
MGM 180316C00027000 C 03/16/18 27.0 4.45 4.55
MGM 180316C00028000 C 03/16/18 28.0 3.75 3.85
MGM 180316C00029000 C 03/16/18 29.0 3.10 3.20
MGM 180316C00030000 C 03/16/18 30.0 2.55 2.62
MGM 180316C00031000 C 03/16/18 31.0 2.04 2.11
MGM 180316C00032000 C 03/16/18 32.0 1.60 1.67
MGM 180316C00033000 C 03/16/18 33.0 1.23 1.30
MGM 180316C00034000 C 03/16/18 34.0 0.94 1.00
MGM 180316C00035000 C 03/16/18 35.0 0.70 0.76
MGM 180316C00036000 C 03/16/18 36.0 0.51 0.56
MGM 180316C00037000 C 03/16/18 37.0 0.37 0.41
MGM 180316C00038000 C 03/16/18 38.0 0.27 0.30
MGM 180316C00039000 C 03/16/18 39.0 0.19 0.21
MGM 180316C00040000 C 03/16/18 40.0 0.13 0.15
MGM 180316C00041000 C 03/16/18 41.0 0.08 0.11
MGM 180316C00042000 C 03/16/18 42.0 0.05 0.08
MGM 180316C00043000 C 03/16/18 43.0 0.03 0.06
MGM 180316C00044000 C 03/16/18 44.0 0.02 0.05
MGM 180316C00045000 C 03/16/18 45.0 0.01 0.06
MGM 180316C00046000 C 03/16/18 46.0 0.00 0.05
MGM 180316C00047000 C 03/16/18 47.0 0.00 0.05
MGM 180316C00048000 C 03/16/18 48.0 0.00 0.04
MGM 180316P00016000 P 03/16/18 16.0 0.00 0.07
MGM 180316P00017000 P 03/16/18 17.0 0.03 0.07
MGM 180316P00018000 P 03/16/18 18.0 0.05 0.09
MGM 180316P00019000 P 03/16/18 19.0 0.08 0.12
MGM 180316P00020000 P 03/16/18 20.0 0.11 0.15
MGM 180316P00021000 P 03/16/18 21.0 0.15 0.20
MGM 180316P00022000 P 03/16/18 22.0 0.21 0.26
MGM 180316P00023000 P 03/16/18 23.0 0.29 0.33
MGM 180316P00024000 P 03/16/18 24.0 0.39 0.43
MGM 180316P00025000 P 03/16/18 25.0 0.53 0.57
MGM 180316P00026000 P 03/16/18 26.0 0.71 0.76
MGM 180316P00027000 P 03/16/18 27.0 0.94 0.99
MGM 180316P00028000 P 03/16/18 28.0 1.22 1.28
MGM 180316P00029000 P 03/16/18 29.0 1.57 1.64
MGM 180316P00030000 P 03/16/18 30.0 1.99 2.06
MGM 180316P00031000 P 03/16/18 31.0 2.48 2.56
MGM 180316P00032000 P 03/16/18 32.0 3.05 3.15
MGM 180316P00033000 P 03/16/18 33.0 3.65 3.75
MGM 180316P00034000 P 03/16/18 34.0 4.35 4.45
MGM 180316P00035000 P 03/16/18 35.0 5.10 5.25
MGM 180316P00036000 P 03/16/18 36.0 5.95 6.05
MGM 180316P00037000 P 03/16/18 37.0 6.80 6.90
MGM 180316P00038000 P 03/16/18 38.0 7.65 7.80
MGM 180316P00039000 P 03/16/18 39.0 8.60 8.70
MGM 180316P00040000 P 03/16/18 40.0 9.50 9.65
MGM 180316P00041000 P 03/16/18 41.0 10.50 10.60
MGM 180316P00042000 P 03/16/18 42.0 11.50 11.60
MGM 180316P00043000 P 03/16/18 43.0 12.45 12.55
MGM 180316P00044000 P 03/16/18 44.0 13.45 13.55
MGM 180316P00045000 P 03/16/18 45.0 14.45 14.55
MGM 180316P00046000 P 03/16/18 46.0 15.40 15.55
MGM 180316P00047000 P 03/16/18 47.0 16.40 16.55
MGM 180316P00048000 P 03/16/18 48.0 17.45 17.55
MGM 190118C00015000 C 01/18/19 15.0 15.65 15.80
MGM 190118C00018000 C 01/18/19 18.0 12.90 13.05
MGM 190118C00020000 C 01/18/19 20.0 11.20 11.30
MGM 190118C00023000 C 01/18/19 23.0 8.80 8.95
MGM 190118C00025000 C 01/18/19 25.0 7.35 7.45
MGM 190118C00027000 C 01/18/19 27.0 6.05 6.15
MGM 190118C00030000 C 01/18/19 30.0 4.35 4.50
MGM 190118C00032000 C 01/18/19 32.0 3.45 3.55
MGM 190118C00035000 C 01/18/19 35.0 2.35 2.44
MGM 190118C00037000 C 01/18/19 37.0 1.79 1.88
MGM 190118C00040000 C 01/18/19 40.0 1.14 1.25
MGM 190118C00045000 C 01/18/19 45.0 0.49 0.62
MGM 190118C00050000 C 01/18/19 50.0 0.19 0.30
MGM 190118P00015000 P 01/18/19 15.0 0.28 0.35
MGM 190118P00018000 P 01/18/19 18.0 0.50 0.57
MGM 190118P00020000 P 01/18/19 20.0 0.74 0.82
MGM 190118P00023000 P 01/18/19 23.0 1.26 1.34
MGM 190118P00025000 P 01/18/19 25.0 1.78 1.86
MGM 190118P00027000 P 01/18/19 27.0 2.43 2.52
MGM 190118P00030000 P 01/18/19 30.0 3.70 3.80
MGM 190118P00032000 P 01/18/19 32.0 4.70 4.85
MGM 190118P00035000 P 01/18/19 35.0 6.55 6.70
MGM 190118P00037000 P 01/18/19 37.0 7.95 8.15
MGM 190118P00040000 P 01/18/19 40.0 10.30 10.50
MGM 190118P00045000 P 01/18/19 45.0 14.70 14.85
MGM 190118P00050000 P 01/18/19 50.0 19.45 19.60

OPRA data is delayed 15 minutes.