Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-04)Premium Content

Mgm Resorts International (MGM)
As of Dec 7 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MGM 161209C00019500 C 12/09/16 19.5 9.45 10.90
MGM 161209C00020000 C 12/09/16 20.0 8.15 10.95
MGM 161209C00020500 C 12/09/16 20.5 7.35 11.80
MGM 161209C00021000 C 12/09/16 21.0 6.80 11.00
MGM 161209C00021500 C 12/09/16 21.5 6.10 10.80
MGM 161209C00022000 C 12/09/16 22.0 6.05 9.05
MGM 161209C00022500 C 12/09/16 22.5 7.00 7.90
MGM 161209C00023000 C 12/09/16 23.0 5.40 7.45
MGM 161209C00023500 C 12/09/16 23.5 4.90 6.90
MGM 161209C00024000 C 12/09/16 24.0 4.40 6.40
MGM 161209C00024500 C 12/09/16 24.5 3.95 5.80
MGM 161209C00025000 C 12/09/16 25.0 4.55 5.05
MGM 161209C00025500 C 12/09/16 25.5 2.36 4.80
MGM 161209C00026000 C 12/09/16 26.0 2.90 4.30
MGM 161209C00026500 C 12/09/16 26.5 3.30 3.55
MGM 161209C00027000 C 12/09/16 27.0 2.50 3.25
MGM 161209C00027500 C 12/09/16 27.5 2.43 2.46
MGM 161209C00028000 C 12/09/16 28.0 1.93 1.96
MGM 161209C00028500 C 12/09/16 28.5 1.43 1.48
MGM 161209C00029000 C 12/09/16 29.0 0.96 0.99
MGM 161209C00029500 C 12/09/16 29.5 0.54 0.57
MGM 161209C00030000 C 12/09/16 30.0 0.23 0.25
MGM 161209C00030500 C 12/09/16 30.5 0.06 0.09
MGM 161209C00031000 C 12/09/16 31.0 0.02 0.04
MGM 161209C00031500 C 12/09/16 31.5 0.00 0.03
MGM 161209C00032000 C 12/09/16 32.0 0.00 0.02
MGM 161209C00032500 C 12/09/16 32.5 0.00 0.02
MGM 161209C00033000 C 12/09/16 33.0 0.00 0.02
MGM 161209C00033500 C 12/09/16 33.5 0.00 0.49
MGM 161209C00034000 C 12/09/16 34.0 0.00 0.43
MGM 161209C00034500 C 12/09/16 34.5 0.00 0.50
MGM 161209C00035000 C 12/09/16 35.0 0.00 0.50
MGM 161209C00035500 C 12/09/16 35.5 0.00 0.49
MGM 161209C00036000 C 12/09/16 36.0 0.00 0.49
MGM 161209C00036500 C 12/09/16 36.5 0.00 0.48
MGM 161209C00037000 C 12/09/16 37.0 0.00 0.48
MGM 161209C00037500 C 12/09/16 37.5 0.00 0.48
MGM 161209C00038000 C 12/09/16 38.0 0.00 0.48
MGM 161209C00038500 C 12/09/16 38.5 0.00 0.50
MGM 161209C00039000 C 12/09/16 39.0 0.00 0.50
MGM 161209C00039500 C 12/09/16 39.5 0.00 0.48
MGM 161209P00019500 P 12/09/16 19.5 0.00 0.50
MGM 161209P00020000 P 12/09/16 20.0 0.00 0.49
MGM 161209P00020500 P 12/09/16 20.5 0.00 0.50
MGM 161209P00021000 P 12/09/16 21.0 0.00 0.49
MGM 161209P00021500 P 12/09/16 21.5 0.00 0.49
MGM 161209P00022000 P 12/09/16 22.0 0.00 0.50
MGM 161209P00022500 P 12/09/16 22.5 0.00 0.49
MGM 161209P00023000 P 12/09/16 23.0 0.00 0.49
MGM 161209P00023500 P 12/09/16 23.5 0.00 0.50
MGM 161209P00024000 P 12/09/16 24.0 0.00 0.49
MGM 161209P00024500 P 12/09/16 24.5 0.00 0.20
MGM 161209P00025000 P 12/09/16 25.0 0.00 0.08
MGM 161209P00025500 P 12/09/16 25.5 0.00 0.49
MGM 161209P00026000 P 12/09/16 26.0 0.00 0.50
MGM 161209P00026500 P 12/09/16 26.5 0.00 0.18
MGM 161209P00027000 P 12/09/16 27.0 0.00 0.13
MGM 161209P00027500 P 12/09/16 27.5 0.00 0.02
MGM 161209P00028000 P 12/09/16 28.0 0.00 0.02
MGM 161209P00028500 P 12/09/16 28.5 0.01 0.02
MGM 161209P00029000 P 12/09/16 29.0 0.03 0.05
MGM 161209P00029500 P 12/09/16 29.5 0.10 0.14
MGM 161209P00030000 P 12/09/16 30.0 0.29 0.31
MGM 161209P00030500 P 12/09/16 30.5 0.63 0.65
MGM 161209P00031000 P 12/09/16 31.0 1.05 1.10
MGM 161209P00031500 P 12/09/16 31.5 1.54 1.58
MGM 161209P00032000 P 12/09/16 32.0 2.04 2.08
MGM 161209P00032500 P 12/09/16 32.5 2.19 2.99
MGM 161209P00033000 P 12/09/16 33.0 2.71 3.60
MGM 161209P00033500 P 12/09/16 33.5 3.15 4.20
MGM 161209P00034000 P 12/09/16 34.0 3.70 4.65
MGM 161209P00034500 P 12/09/16 34.5 4.15 5.20
MGM 161209P00035000 P 12/09/16 35.0 4.75 5.50
MGM 161209P00035500 P 12/09/16 35.5 3.30 6.05
MGM 161209P00036000 P 12/09/16 36.0 3.70 6.55
MGM 161209P00036500 P 12/09/16 36.5 4.45 7.00
MGM 161209P00037000 P 12/09/16 37.0 5.50 7.55
MGM 161209P00037500 P 12/09/16 37.5 5.65 10.00
MGM 161209P00038000 P 12/09/16 38.0 6.25 10.50
MGM 161209P00038500 P 12/09/16 38.5 6.50 11.00
MGM 161209P00039000 P 12/09/16 39.0 7.10 11.35
MGM 161209P00039500 P 12/09/16 39.5 9.05 10.80
MGM 161216C00011000 C 12/16/16 11.0 18.35 20.25
MGM 161216C00012000 C 12/16/16 12.0 17.35 18.15
MGM 161216C00013000 C 12/16/16 13.0 14.50 18.70
MGM 161216C00014000 C 12/16/16 14.0 13.50 17.70
MGM 161216C00015000 C 12/16/16 15.0 14.30 15.15
MGM 161216C00016000 C 12/16/16 16.0 11.50 15.85
MGM 161216C00017000 C 12/16/16 17.0 10.65 14.70
MGM 161216C00018000 C 12/16/16 18.0 9.55 12.30
MGM 161216C00018500 C 12/16/16 18.5 9.10 11.90
MGM 161216C00019000 C 12/16/16 19.0 10.35 11.40
MGM 161216C00019500 C 12/16/16 19.5 8.15 12.30
MGM 161216C00020000 C 12/16/16 20.0 9.55 10.00
MGM 161216C00020500 C 12/16/16 20.5 7.10 11.25
MGM 161216C00021000 C 12/16/16 21.0 8.55 9.15
MGM 161216C00021500 C 12/16/16 21.5 6.10 10.25
MGM 161216C00022000 C 12/16/16 22.0 7.50 8.35
MGM 161216C00022500 C 12/16/16 22.5 6.95 7.65
MGM 161216C00023000 C 12/16/16 23.0 6.50 7.35
MGM 161216C00023500 C 12/16/16 23.5 5.95 6.90
MGM 161216C00024000 C 12/16/16 24.0 5.85 6.00
MGM 161216C00024500 C 12/16/16 24.5 4.90 5.60
MGM 161216C00025000 C 12/16/16 25.0 4.85 5.00
MGM 161216C00025500 C 12/16/16 25.5 4.00 4.55
MGM 161216C00026000 C 12/16/16 26.0 3.80 4.00
MGM 161216C00026500 C 12/16/16 26.5 2.98 3.55
MGM 161216C00027000 C 12/16/16 27.0 2.95 2.98
MGM 161216C00027500 C 12/16/16 27.5 2.46 2.49
MGM 161216C00028000 C 12/16/16 28.0 1.99 2.02
MGM 161216C00028500 C 12/16/16 28.5 1.54 1.56
MGM 161216C00029000 C 12/16/16 29.0 1.12 1.14
MGM 161216C00029500 C 12/16/16 29.5 0.75 0.78
MGM 161216C00030000 C 12/16/16 30.0 0.47 0.49
MGM 161216C00030500 C 12/16/16 30.5 0.26 0.29
MGM 161216C00031000 C 12/16/16 31.0 0.14 0.17
MGM 161216C00031500 C 12/16/16 31.5 0.07 0.10
MGM 161216C00032000 C 12/16/16 32.0 0.03 0.06
MGM 161216C00032500 C 12/16/16 32.5 0.01 0.04
MGM 161216C00033000 C 12/16/16 33.0 0.00 0.03
MGM 161216C00033500 C 12/16/16 33.5 0.00 0.02
MGM 161216C00034000 C 12/16/16 34.0 0.00 0.02
MGM 161216C00034500 C 12/16/16 34.5 0.00 0.08
MGM 161216C00035000 C 12/16/16 35.0 0.00 0.08
MGM 161216C00035500 C 12/16/16 35.5 0.00 0.07
MGM 161216C00036000 C 12/16/16 36.0 0.00 0.07
MGM 161216C00036500 C 12/16/16 36.5 0.00 0.09
MGM 161216C00037000 C 12/16/16 37.0 0.00 0.08
MGM 161216C00037500 C 12/16/16 37.5 0.00 0.08
MGM 161216C00038000 C 12/16/16 38.0 0.00 0.08
MGM 161216C00039000 C 12/16/16 39.0 0.00 0.07
MGM 161216P00011000 P 12/16/16 11.0 0.00 0.06
MGM 161216P00012000 P 12/16/16 12.0 0.00 0.05
MGM 161216P00013000 P 12/16/16 13.0 0.00 0.05
MGM 161216P00014000 P 12/16/16 14.0 0.00 0.07
MGM 161216P00015000 P 12/16/16 15.0 0.00 0.08
MGM 161216P00016000 P 12/16/16 16.0 0.00 0.36
MGM 161216P00017000 P 12/16/16 17.0 0.00 0.06
MGM 161216P00018000 P 12/16/16 18.0 0.00 0.07
MGM 161216P00018500 P 12/16/16 18.5 0.00 0.06
MGM 161216P00019000 P 12/16/16 19.0 0.00 0.07
MGM 161216P00019500 P 12/16/16 19.5 0.00 0.07
MGM 161216P00020000 P 12/16/16 20.0 0.00 0.06
MGM 161216P00020500 P 12/16/16 20.5 0.00 0.06
MGM 161216P00021000 P 12/16/16 21.0 0.00 0.06
MGM 161216P00021500 P 12/16/16 21.5 0.00 0.06
MGM 161216P00022000 P 12/16/16 22.0 0.00 0.07
MGM 161216P00022500 P 12/16/16 22.5 0.00 0.06
MGM 161216P00023000 P 12/16/16 23.0 0.00 0.06
MGM 161216P00023500 P 12/16/16 23.5 0.00 0.05
MGM 161216P00024000 P 12/16/16 24.0 0.00 0.07
MGM 161216P00024500 P 12/16/16 24.5 0.00 0.06
MGM 161216P00025000 P 12/16/16 25.0 0.00 0.03
MGM 161216P00025500 P 12/16/16 25.5 0.00 0.06
MGM 161216P00026000 P 12/16/16 26.0 0.00 0.02
MGM 161216P00026500 P 12/16/16 26.5 0.01 0.03
MGM 161216P00027000 P 12/16/16 27.0 0.01 0.08
MGM 161216P00027500 P 12/16/16 27.5 0.03 0.05
MGM 161216P00028000 P 12/16/16 28.0 0.05 0.07
MGM 161216P00028500 P 12/16/16 28.5 0.09 0.12
MGM 161216P00029000 P 12/16/16 29.0 0.17 0.20
MGM 161216P00029500 P 12/16/16 29.5 0.31 0.34
MGM 161216P00030000 P 12/16/16 30.0 0.53 0.55
MGM 161216P00030500 P 12/16/16 30.5 0.82 0.85
MGM 161216P00031000 P 12/16/16 31.0 1.20 1.22
MGM 161216P00031500 P 12/16/16 31.5 1.62 1.66
MGM 161216P00032000 P 12/16/16 32.0 2.04 2.51
MGM 161216P00032500 P 12/16/16 32.5 2.51 3.00
MGM 161216P00033000 P 12/16/16 33.0 2.96 3.50
MGM 161216P00033500 P 12/16/16 33.5 3.50 4.00
MGM 161216P00034000 P 12/16/16 34.0 3.90 4.50
MGM 161216P00034500 P 12/16/16 34.5 4.25 5.15
MGM 161216P00035000 P 12/16/16 35.0 4.85 5.55
MGM 161216P00035500 P 12/16/16 35.5 5.45 6.05
MGM 161216P00036000 P 12/16/16 36.0 5.90 6.65
MGM 161216P00036500 P 12/16/16 36.5 6.30 7.10
MGM 161216P00037000 P 12/16/16 37.0 6.90 7.65
MGM 161216P00037500 P 12/16/16 37.5 5.45 8.40
MGM 161216P00038000 P 12/16/16 38.0 6.45 8.80
MGM 161216P00039000 P 12/16/16 39.0 8.65 9.55
MGM 161223C00018500 C 12/23/16 18.5 9.05 13.75
MGM 161223C00019000 C 12/23/16 19.0 8.50 13.20
MGM 161223C00019500 C 12/23/16 19.5 8.10 12.75
MGM 161223C00020000 C 12/23/16 20.0 8.05 12.35
MGM 161223C00020500 C 12/23/16 20.5 7.45 11.75
MGM 161223C00021000 C 12/23/16 21.0 7.05 11.35
MGM 161223C00021500 C 12/23/16 21.5 6.45 10.80
MGM 161223C00022000 C 12/23/16 22.0 6.05 10.35
MGM 161223C00022500 C 12/23/16 22.5 7.00 8.15
MGM 161223C00023000 C 12/23/16 23.0 6.45 7.40
MGM 161223C00023500 C 12/23/16 23.5 5.90 6.95
MGM 161223C00024000 C 12/23/16 24.0 5.40 6.45
MGM 161223C00024500 C 12/23/16 24.5 3.90 5.85
MGM 161223C00025000 C 12/23/16 25.0 4.35 5.35
MGM 161223C00025500 C 12/23/16 25.5 3.95 4.85
MGM 161223C00026000 C 12/23/16 26.0 3.45 4.35
MGM 161223C00026500 C 12/23/16 26.5 3.05 3.70
MGM 161223C00027000 C 12/23/16 27.0 2.61 3.15
MGM 161223C00027500 C 12/23/16 27.5 2.41 2.58
MGM 161223C00028000 C 12/23/16 28.0 2.05 2.08
MGM 161223C00028500 C 12/23/16 28.5 1.62 1.67
MGM 161223C00029000 C 12/23/16 29.0 1.22 1.25
MGM 161223C00029500 C 12/23/16 29.5 0.88 0.91
MGM 161223C00030000 C 12/23/16 30.0 0.60 0.62
MGM 161223C00030500 C 12/23/16 30.5 0.38 0.42
MGM 161223C00031000 C 12/23/16 31.0 0.24 0.26
MGM 161223C00031500 C 12/23/16 31.5 0.14 0.16
MGM 161223C00032000 C 12/23/16 32.0 0.08 0.13
MGM 161223C00032500 C 12/23/16 32.5 0.05 0.08
MGM 161223C00033000 C 12/23/16 33.0 0.03 0.05
MGM 161223C00033500 C 12/23/16 33.5 0.01 0.04
MGM 161223C00034000 C 12/23/16 34.0 0.00 0.03
MGM 161223C00034500 C 12/23/16 34.5 0.00 0.50
MGM 161223C00035000 C 12/23/16 35.0 0.00 0.50
MGM 161223C00035500 C 12/23/16 35.5 0.00 0.49
MGM 161223C00036000 C 12/23/16 36.0 0.00 0.50
MGM 161223C00036500 C 12/23/16 36.5 0.00 0.49
MGM 161223C00037000 C 12/23/16 37.0 0.00 0.49
MGM 161223C00037500 C 12/23/16 37.5 0.00 0.47
MGM 161223C00038000 C 12/23/16 38.0 0.00 0.50
MGM 161223C00038500 C 12/23/16 38.5 0.00 0.49
MGM 161223C00039000 C 12/23/16 39.0 0.00 0.50
MGM 161223C00039500 C 12/23/16 39.5 0.00 0.48
MGM 161223P00018500 P 12/23/16 18.5 0.00 0.50
MGM 161223P00019000 P 12/23/16 19.0 0.00 0.49
MGM 161223P00019500 P 12/23/16 19.5 0.00 0.50
MGM 161223P00020000 P 12/23/16 20.0 0.00 0.49
MGM 161223P00020500 P 12/23/16 20.5 0.00 0.49
MGM 161223P00021000 P 12/23/16 21.0 0.00 0.50
MGM 161223P00021500 P 12/23/16 21.5 0.00 0.49
MGM 161223P00022000 P 12/23/16 22.0 0.00 0.49
MGM 161223P00022500 P 12/23/16 22.5 0.00 0.48
MGM 161223P00023000 P 12/23/16 23.0 0.00 0.49
MGM 161223P00023500 P 12/23/16 23.5 0.00 0.50
MGM 161223P00024000 P 12/23/16 24.0 0.00 0.47
MGM 161223P00024500 P 12/23/16 24.5 0.00 0.03
MGM 161223P00025000 P 12/23/16 25.0 0.00 0.03
MGM 161223P00025500 P 12/23/16 25.5 0.01 0.03
MGM 161223P00026000 P 12/23/16 26.0 0.02 0.03
MGM 161223P00026500 P 12/23/16 26.5 0.03 0.05
MGM 161223P00027000 P 12/23/16 27.0 0.04 0.07
MGM 161223P00027500 P 12/23/16 27.5 0.07 0.10
MGM 161223P00028000 P 12/23/16 28.0 0.11 0.15
MGM 161223P00028500 P 12/23/16 28.5 0.18 0.21
MGM 161223P00029000 P 12/23/16 29.0 0.28 0.32
MGM 161223P00029500 P 12/23/16 29.5 0.43 0.45
MGM 161223P00030000 P 12/23/16 30.0 0.65 0.67
MGM 161223P00030500 P 12/23/16 30.5 0.93 0.96
MGM 161223P00031000 P 12/23/16 31.0 1.24 1.41
MGM 161223P00031500 P 12/23/16 31.5 1.65 2.01
MGM 161223P00032000 P 12/23/16 32.0 1.95 2.55
MGM 161223P00032500 P 12/23/16 32.5 2.26 3.15
MGM 161223P00033000 P 12/23/16 33.0 2.76 3.60
MGM 161223P00033500 P 12/23/16 33.5 2.05 4.20
MGM 161223P00034000 P 12/23/16 34.0 2.55 5.75
MGM 161223P00034500 P 12/23/16 34.5 3.05 5.45
MGM 161223P00035000 P 12/23/16 35.0 2.93 7.45
MGM 161223P00035500 P 12/23/16 35.5 3.60 6.00
MGM 161223P00036000 P 12/23/16 36.0 5.65 6.55
MGM 161223P00036500 P 12/23/16 36.5 4.50 7.05
MGM 161223P00037000 P 12/23/16 37.0 6.60 7.75
MGM 161223P00037500 P 12/23/16 37.5 5.40 10.00
MGM 161223P00038000 P 12/23/16 38.0 5.70 10.25
MGM 161223P00038500 P 12/23/16 38.5 6.20 10.80
MGM 161223P00039000 P 12/23/16 39.0 6.70 11.35
MGM 161223P00039500 P 12/23/16 39.5 9.10 10.30
MGM 161230C00021000 C 12/30/16 21.0 8.35 9.40
MGM 161230C00021500 C 12/30/16 21.5 6.35 10.80
MGM 161230C00022000 C 12/30/16 22.0 6.10 10.35
MGM 161230C00022500 C 12/30/16 22.5 6.90 7.90
MGM 161230C00023000 C 12/30/16 23.0 6.45 7.40
MGM 161230C00023500 C 12/30/16 23.5 5.85 6.90
MGM 161230C00024000 C 12/30/16 24.0 5.50 6.35
MGM 161230C00024500 C 12/30/16 24.5 4.90 6.00
MGM 161230C00025000 C 12/30/16 25.0 4.60 5.00
MGM 161230C00025500 C 12/30/16 25.5 3.85 4.85
MGM 161230C00026000 C 12/30/16 26.0 3.45 4.20
MGM 161230C00026500 C 12/30/16 26.5 2.38 3.80
MGM 161230C00027000 C 12/30/16 27.0 2.52 3.20
MGM 161230C00027500 C 12/30/16 27.5 2.48 2.66
MGM 161230C00028000 C 12/30/16 28.0 2.05 2.22
MGM 161230C00028500 C 12/30/16 28.5 1.70 1.73
MGM 161230C00029000 C 12/30/16 29.0 1.31 1.36
MGM 161230C00029500 C 12/30/16 29.5 0.98 1.01
MGM 161230C00030000 C 12/30/16 30.0 0.70 0.73
MGM 161230C00030500 C 12/30/16 30.5 0.47 0.50
MGM 161230C00031000 C 12/30/16 31.0 0.30 0.34
MGM 161230C00031500 C 12/30/16 31.5 0.20 0.24
MGM 161230C00032000 C 12/30/16 32.0 0.12 0.36
MGM 161230C00032500 C 12/30/16 32.5 0.00 0.42
MGM 161230C00033000 C 12/30/16 33.0 0.00 0.16
MGM 161230C00033500 C 12/30/16 33.5 0.00 0.15
MGM 161230C00034000 C 12/30/16 34.0 0.00 0.45
MGM 161230C00034500 C 12/30/16 34.5 0.00 0.49
MGM 161230C00035000 C 12/30/16 35.0 0.00 0.50
MGM 161230C00035500 C 12/30/16 35.5 0.00 0.49
MGM 161230C00036000 C 12/30/16 36.0 0.00 0.50
MGM 161230C00036500 C 12/30/16 36.5 0.00 0.50
MGM 161230C00037000 C 12/30/16 37.0 0.00 0.49
MGM 161230C00037500 C 12/30/16 37.5 0.00 0.49
MGM 161230C00038000 C 12/30/16 38.0 0.00 0.49
MGM 161230C00038500 C 12/30/16 38.5 0.00 0.49
MGM 161230C00039000 C 12/30/16 39.0 0.00 0.49
MGM 161230C00039500 C 12/30/16 39.5 0.00 0.48
MGM 161230P00021000 P 12/30/16 21.0 0.00 0.49
MGM 161230P00021500 P 12/30/16 21.5 0.00 0.49
MGM 161230P00022000 P 12/30/16 22.0 0.00 0.49
MGM 161230P00022500 P 12/30/16 22.5 0.00 0.50
MGM 161230P00023000 P 12/30/16 23.0 0.00 0.49
MGM 161230P00023500 P 12/30/16 23.5 0.00 0.49
MGM 161230P00024000 P 12/30/16 24.0 0.00 0.48
MGM 161230P00024500 P 12/30/16 24.5 0.00 0.34
MGM 161230P00025000 P 12/30/16 25.0 0.02 0.09
MGM 161230P00025500 P 12/30/16 25.5 0.01 0.20
MGM 161230P00026000 P 12/30/16 26.0 0.03 0.18
MGM 161230P00026500 P 12/30/16 26.5 0.05 0.14
MGM 161230P00027000 P 12/30/16 27.0 0.08 0.13
MGM 161230P00027500 P 12/30/16 27.5 0.11 0.16
MGM 161230P00028000 P 12/30/16 28.0 0.16 0.21
MGM 161230P00028500 P 12/30/16 28.5 0.24 0.28
MGM 161230P00029000 P 12/30/16 29.0 0.36 0.40
MGM 161230P00029500 P 12/30/16 29.5 0.52 0.57
MGM 161230P00030000 P 12/30/16 30.0 0.74 0.78
MGM 161230P00030500 P 12/30/16 30.5 1.02 1.06
MGM 161230P00031000 P 12/30/16 31.0 1.32 1.57
MGM 161230P00031500 P 12/30/16 31.5 1.72 1.95
MGM 161230P00032000 P 12/30/16 32.0 1.98 2.48
MGM 161230P00032500 P 12/30/16 32.5 2.32 3.05
MGM 161230P00033000 P 12/30/16 33.0 2.76 3.55
MGM 161230P00033500 P 12/30/16 33.5 3.25 4.20
MGM 161230P00034000 P 12/30/16 34.0 3.70 5.50
MGM 161230P00034500 P 12/30/16 34.5 4.20 5.10
MGM 161230P00035000 P 12/30/16 35.0 4.70 5.55
MGM 161230P00035500 P 12/30/16 35.5 5.15 6.00
MGM 161230P00036000 P 12/30/16 36.0 5.60 7.30
MGM 161230P00036500 P 12/30/16 36.5 6.10 7.05
MGM 161230P00037000 P 12/30/16 37.0 5.00 7.95
MGM 161230P00037500 P 12/30/16 37.5 5.55 9.75
MGM 161230P00038000 P 12/30/16 38.0 6.00 10.20
MGM 161230P00038500 P 12/30/16 38.5 6.50 10.75
MGM 161230P00039000 P 12/30/16 39.0 6.70 11.05
MGM 161230P00039500 P 12/30/16 39.5 9.05 10.85
MGM 170106C00021500 C 01/06/17 21.5 7.90 8.95
MGM 170106C00022000 C 01/06/17 22.0 7.20 10.00
MGM 170106C00022500 C 01/06/17 22.5 7.00 7.95
MGM 170106C00023000 C 01/06/17 23.0 6.40 7.40
MGM 170106C00023500 C 01/06/17 23.5 6.00 6.90
MGM 170106C00024000 C 01/06/17 24.0 5.50 6.45
MGM 170106C00024500 C 01/06/17 24.5 4.95 6.00
MGM 170106C00025000 C 01/06/17 25.0 4.60 5.35
MGM 170106C00025500 C 01/06/17 25.5 4.00 4.90
MGM 170106C00026000 C 01/06/17 26.0 3.55 4.20
MGM 170106C00026500 C 01/06/17 26.5 3.35 3.65
MGM 170106C00027000 C 01/06/17 27.0 3.00 3.15
MGM 170106C00027500 C 01/06/17 27.5 2.54 2.73
MGM 170106C00028000 C 01/06/17 28.0 2.19 2.27
MGM 170106C00028500 C 01/06/17 28.5 1.78 1.83
MGM 170106C00029000 C 01/06/17 29.0 1.42 1.45
MGM 170106C00029500 C 01/06/17 29.5 1.09 1.13
MGM 170106C00030000 C 01/06/17 30.0 0.81 0.85
MGM 170106C00030500 C 01/06/17 30.5 0.58 0.62
MGM 170106C00031000 C 01/06/17 31.0 0.40 0.45
MGM 170106C00031500 C 01/06/17 31.5 0.27 0.32
MGM 170106C00032000 C 01/06/17 32.0 0.18 0.23
MGM 170106C00032500 C 01/06/17 32.5 0.10 0.17
MGM 170106C00033000 C 01/06/17 33.0 0.08 0.12
MGM 170106C00033500 C 01/06/17 33.5 0.01 0.13
MGM 170106C00034000 C 01/06/17 34.0 0.00 0.20
MGM 170106C00034500 C 01/06/17 34.5 0.00 0.19
MGM 170106C00035000 C 01/06/17 35.0 0.00 0.19
MGM 170106C00035500 C 01/06/17 35.5 0.00 0.49
MGM 170106C00036000 C 01/06/17 36.0 0.00 0.50
MGM 170106C00036500 C 01/06/17 36.5 0.00 0.49
MGM 170106C00037000 C 01/06/17 37.0 0.00 0.48
MGM 170106C00037500 C 01/06/17 37.5 0.00 0.50
MGM 170106C00038000 C 01/06/17 38.0 0.00 0.50
MGM 170106C00038500 C 01/06/17 38.5 0.00 0.48
MGM 170106C00039000 C 01/06/17 39.0 0.00 0.50
MGM 170106C00039500 C 01/06/17 39.5 0.00 0.49
MGM 170106P00021500 P 01/06/17 21.5 0.00 0.19
MGM 170106P00022000 P 01/06/17 22.0 0.00 0.20
MGM 170106P00022500 P 01/06/17 22.5 0.00 0.18
MGM 170106P00023000 P 01/06/17 23.0 0.00 0.12
MGM 170106P00023500 P 01/06/17 23.5 0.01 0.17
MGM 170106P00024000 P 01/06/17 24.0 0.02 0.08
MGM 170106P00024500 P 01/06/17 24.5 0.02 0.19
MGM 170106P00025000 P 01/06/17 25.0 0.04 0.14
MGM 170106P00025500 P 01/06/17 25.5 0.04 0.19
MGM 170106P00026000 P 01/06/17 26.0 0.06 0.20
MGM 170106P00026500 P 01/06/17 26.5 0.07 0.14
MGM 170106P00027000 P 01/06/17 27.0 0.12 0.16
MGM 170106P00027500 P 01/06/17 27.5 0.16 0.21
MGM 170106P00028000 P 01/06/17 28.0 0.23 0.28
MGM 170106P00028500 P 01/06/17 28.5 0.33 0.37
MGM 170106P00029000 P 01/06/17 29.0 0.46 0.50
MGM 170106P00029500 P 01/06/17 29.5 0.64 0.67
MGM 170106P00030000 P 01/06/17 30.0 0.85 0.90
MGM 170106P00030500 P 01/06/17 30.5 1.12 1.17
MGM 170106P00031000 P 01/06/17 31.0 1.42 1.53
MGM 170106P00031500 P 01/06/17 31.5 1.80 1.90
MGM 170106P00032000 P 01/06/17 32.0 2.17 2.31
MGM 170106P00032500 P 01/06/17 32.5 2.62 2.78
MGM 170106P00033000 P 01/06/17 33.0 2.80 3.65
MGM 170106P00033500 P 01/06/17 33.5 3.25 4.15
MGM 170106P00034000 P 01/06/17 34.0 3.55 4.55
MGM 170106P00034500 P 01/06/17 34.5 4.20 5.10
MGM 170106P00035000 P 01/06/17 35.0 4.70 5.60
MGM 170106P00035500 P 01/06/17 35.5 5.10 6.05
MGM 170106P00036000 P 01/06/17 36.0 5.65 6.65
MGM 170106P00036500 P 01/06/17 36.5 6.10 7.05
MGM 170106P00037000 P 01/06/17 37.0 6.60 8.50
MGM 170106P00037500 P 01/06/17 37.5 5.50 9.70
MGM 170106P00038000 P 01/06/17 38.0 6.00 10.20
MGM 170106P00038500 P 01/06/17 38.5 6.50 10.65
MGM 170106P00039000 P 01/06/17 39.0 7.00 11.20
MGM 170106P00039500 P 01/06/17 39.5 9.05 10.55
MGM 170113C00021500 C 01/13/17 21.5 7.95 8.95
MGM 170113C00022000 C 01/13/17 22.0 7.40 8.45
MGM 170113C00022500 C 01/13/17 22.5 6.95 7.95
MGM 170113C00023000 C 01/13/17 23.0 6.45 7.50
MGM 170113C00023500 C 01/13/17 23.5 5.95 7.00
MGM 170113C00024000 C 01/13/17 24.0 5.50 6.50
MGM 170113C00024500 C 01/13/17 24.5 5.05 5.95
MGM 170113C00025000 C 01/13/17 25.0 4.55 5.20
MGM 170113C00025500 C 01/13/17 25.5 4.10 4.95
MGM 170113C00026000 C 01/13/17 26.0 3.65 4.20
MGM 170113C00026500 C 01/13/17 26.5 3.50 3.75
MGM 170113C00027000 C 01/13/17 27.0 3.05 3.25
MGM 170113C00027500 C 01/13/17 27.5 2.62 2.79
MGM 170113C00028000 C 01/13/17 28.0 2.26 2.31
MGM 170113C00028500 C 01/13/17 28.5 1.88 1.91
MGM 170113C00029000 C 01/13/17 29.0 1.51 1.57
MGM 170113C00029500 C 01/13/17 29.5 1.19 1.24
MGM 170113C00030000 C 01/13/17 30.0 0.91 0.95
MGM 170113C00030500 C 01/13/17 30.5 0.68 0.72
MGM 170113C00031000 C 01/13/17 31.0 0.50 0.54
MGM 170113C00031500 C 01/13/17 31.5 0.35 0.41
MGM 170113C00032000 C 01/13/17 32.0 0.25 0.31
MGM 170113C00032500 C 01/13/17 32.5 0.16 0.21
MGM 170113C00033000 C 01/13/17 33.0 0.09 0.17
MGM 170113C00033500 C 01/13/17 33.5 0.04 0.20
MGM 170113C00034000 C 01/13/17 34.0 0.03 0.09
MGM 170113C00034500 C 01/13/17 34.5 0.00 0.19
MGM 170113C00035000 C 01/13/17 35.0 0.00 0.19
MGM 170113C00035500 C 01/13/17 35.5 0.00 0.20
MGM 170113C00036000 C 01/13/17 36.0 0.00 0.50
MGM 170113C00036500 C 01/13/17 36.5 0.00 0.50
MGM 170113C00037000 C 01/13/17 37.0 0.00 0.50
MGM 170113C00037500 C 01/13/17 37.5 0.00 0.48
MGM 170113C00038000 C 01/13/17 38.0 0.00 0.49
MGM 170113C00038500 C 01/13/17 38.5 0.00 0.49
MGM 170113C00039000 C 01/13/17 39.0 0.00 0.49
MGM 170113C00039500 C 01/13/17 39.5 0.00 0.49
MGM 170113P00021500 P 01/13/17 21.5 0.00 0.19
MGM 170113P00022000 P 01/13/17 22.0 0.00 0.07
MGM 170113P00022500 P 01/13/17 22.5 0.00 0.18
MGM 170113P00023000 P 01/13/17 23.0 0.00 0.08
MGM 170113P00023500 P 01/13/17 23.5 0.02 0.18
MGM 170113P00024000 P 01/13/17 24.0 0.02 0.09
MGM 170113P00024500 P 01/13/17 24.5 0.03 0.20
MGM 170113P00025000 P 01/13/17 25.0 0.05 0.14
MGM 170113P00025500 P 01/13/17 25.5 0.07 0.19
MGM 170113P00026000 P 01/13/17 26.0 0.09 0.17
MGM 170113P00026500 P 01/13/17 26.5 0.12 0.19
MGM 170113P00027000 P 01/13/17 27.0 0.17 0.23
MGM 170113P00027500 P 01/13/17 27.5 0.22 0.28
MGM 170113P00028000 P 01/13/17 28.0 0.30 0.35
MGM 170113P00028500 P 01/13/17 28.5 0.41 0.46
MGM 170113P00029000 P 01/13/17 29.0 0.55 0.60
MGM 170113P00029500 P 01/13/17 29.5 0.73 0.78
MGM 170113P00030000 P 01/13/17 30.0 0.96 0.99
MGM 170113P00030500 P 01/13/17 30.5 1.21 1.27
MGM 170113P00031000 P 01/13/17 31.0 1.52 1.59
MGM 170113P00031500 P 01/13/17 31.5 1.88 1.99
MGM 170113P00032000 P 01/13/17 32.0 2.23 2.40
MGM 170113P00032500 P 01/13/17 32.5 2.64 2.83
MGM 170113P00033000 P 01/13/17 33.0 3.10 3.25
MGM 170113P00033500 P 01/13/17 33.5 3.35 4.10
MGM 170113P00034000 P 01/13/17 34.0 3.75 4.65
MGM 170113P00034500 P 01/13/17 34.5 4.25 5.10
MGM 170113P00035000 P 01/13/17 35.0 4.75 5.70
MGM 170113P00035500 P 01/13/17 35.5 5.10 6.05
MGM 170113P00036000 P 01/13/17 36.0 5.60 6.65
MGM 170113P00036500 P 01/13/17 36.5 6.15 7.00
MGM 170113P00037000 P 01/13/17 37.0 6.60 7.55
MGM 170113P00037500 P 01/13/17 37.5 7.10 9.05
MGM 170113P00038000 P 01/13/17 38.0 7.60 10.25
MGM 170113P00038500 P 01/13/17 38.5 6.70 10.75
MGM 170113P00039000 P 01/13/17 39.0 7.00 11.25
MGM 170113P00039500 P 01/13/17 39.5 9.05 10.25
MGM 170120C00008000 C 01/20/17 8.0 21.35 22.50
MGM 170120C00010000 C 01/20/17 10.0 19.35 20.50
MGM 170120C00011000 C 01/20/17 11.0 18.35 19.85
MGM 170120C00012000 C 01/20/17 12.0 17.35 18.45
MGM 170120C00013000 C 01/20/17 13.0 16.50 18.20
MGM 170120C00014000 C 01/20/17 14.0 13.50 16.55
MGM 170120C00015000 C 01/20/17 15.0 14.80 15.05
MGM 170120C00016000 C 01/20/17 16.0 13.50 14.30
MGM 170120C00017000 C 01/20/17 17.0 10.50 13.55
MGM 170120C00018000 C 01/20/17 18.0 11.50 12.30
MGM 170120C00019000 C 01/20/17 19.0 10.45 11.30
MGM 170120C00020000 C 01/20/17 20.0 9.60 10.40
MGM 170120C00021000 C 01/20/17 21.0 8.55 9.10
MGM 170120C00022000 C 01/20/17 22.0 7.85 8.00
MGM 170120C00023000 C 01/20/17 23.0 6.80 7.05
MGM 170120C00024000 C 01/20/17 24.0 5.55 6.10
MGM 170120C00025000 C 01/20/17 25.0 4.95 5.10
MGM 170120C00026000 C 01/20/17 26.0 4.00 4.15
MGM 170120C00027000 C 01/20/17 27.0 3.15 3.20
MGM 170120C00028000 C 01/20/17 28.0 2.34 2.36
MGM 170120C00029000 C 01/20/17 29.0 1.60 1.63
MGM 170120C00030000 C 01/20/17 30.0 1.02 1.03
MGM 170120C00031000 C 01/20/17 31.0 0.59 0.60
MGM 170120C00032000 C 01/20/17 32.0 0.31 0.33
MGM 170120C00033000 C 01/20/17 33.0 0.17 0.18
MGM 170120C00034000 C 01/20/17 34.0 0.09 0.11
MGM 170120C00035000 C 01/20/17 35.0 0.05 0.07
MGM 170120C00036000 C 01/20/17 36.0 0.03 0.05
MGM 170120C00037000 C 01/20/17 37.0 0.00 0.04
MGM 170120P00008000 P 01/20/17 8.0 0.00 0.03
MGM 170120P00010000 P 01/20/17 10.0 0.00 0.02
MGM 170120P00011000 P 01/20/17 11.0 0.00 0.02
MGM 170120P00012000 P 01/20/17 12.0 0.00 0.02
MGM 170120P00013000 P 01/20/17 13.0 0.00 0.01
MGM 170120P00014000 P 01/20/17 14.0 0.00 0.01
MGM 170120P00015000 P 01/20/17 15.0 0.00 0.02
MGM 170120P00016000 P 01/20/17 16.0 0.00 0.02
MGM 170120P00017000 P 01/20/17 17.0 0.00 0.02
MGM 170120P00018000 P 01/20/17 18.0 0.00 0.02
MGM 170120P00019000 P 01/20/17 19.0 0.00 0.03
MGM 170120P00020000 P 01/20/17 20.0 0.00 0.04
MGM 170120P00021000 P 01/20/17 21.0 0.01 0.02
MGM 170120P00022000 P 01/20/17 22.0 0.02 0.03
MGM 170120P00023000 P 01/20/17 23.0 0.03 0.05
MGM 170120P00024000 P 01/20/17 24.0 0.05 0.06
MGM 170120P00025000 P 01/20/17 25.0 0.07 0.09
MGM 170120P00026000 P 01/20/17 26.0 0.12 0.14
MGM 170120P00027000 P 01/20/17 27.0 0.21 0.23
MGM 170120P00028000 P 01/20/17 28.0 0.37 0.39
MGM 170120P00029000 P 01/20/17 29.0 0.64 0.66
MGM 170120P00030000 P 01/20/17 30.0 1.04 1.06
MGM 170120P00031000 P 01/20/17 31.0 1.61 1.63
MGM 170120P00032000 P 01/20/17 32.0 2.35 2.37
MGM 170120P00033000 P 01/20/17 33.0 3.15 3.30
MGM 170120P00034000 P 01/20/17 34.0 3.95 4.60
MGM 170120P00035000 P 01/20/17 35.0 4.90 5.60
MGM 170120P00036000 P 01/20/17 36.0 5.95 6.45
MGM 170120P00037000 P 01/20/17 37.0 6.95 7.50
MGM 170217C00020000 C 02/17/17 20.0 9.60 10.45
MGM 170217C00021000 C 02/17/17 21.0 8.45 9.50
MGM 170217C00022000 C 02/17/17 22.0 7.60 8.50
MGM 170217C00023000 C 02/17/17 23.0 6.65 7.60
MGM 170217C00024000 C 02/17/17 24.0 5.70 6.35
MGM 170217C00025000 C 02/17/17 25.0 5.10 5.30
MGM 170217C00026000 C 02/17/17 26.0 4.20 4.40
MGM 170217C00027000 C 02/17/17 27.0 3.40 3.55
MGM 170217C00028000 C 02/17/17 28.0 2.68 2.76
MGM 170217C00029000 C 02/17/17 29.0 1.99 2.07
MGM 170217C00030000 C 02/17/17 30.0 1.41 1.47
MGM 170217C00031000 C 02/17/17 31.0 0.97 1.02
MGM 170217C00032000 C 02/17/17 32.0 0.62 0.70
MGM 170217C00033000 C 02/17/17 33.0 0.39 0.46
MGM 170217C00034000 C 02/17/17 34.0 0.24 0.29
MGM 170217C00035000 C 02/17/17 35.0 0.14 0.19
MGM 170217C00036000 C 02/17/17 36.0 0.09 0.12
MGM 170217P00020000 P 02/17/17 20.0 0.02 0.04
MGM 170217P00021000 P 02/17/17 21.0 0.04 0.06
MGM 170217P00022000 P 02/17/17 22.0 0.06 0.08
MGM 170217P00023000 P 02/17/17 23.0 0.09 0.12
MGM 170217P00024000 P 02/17/17 24.0 0.14 0.17
MGM 170217P00025000 P 02/17/17 25.0 0.18 0.24
MGM 170217P00026000 P 02/17/17 26.0 0.28 0.35
MGM 170217P00027000 P 02/17/17 27.0 0.46 0.50
MGM 170217P00028000 P 02/17/17 28.0 0.67 0.72
MGM 170217P00029000 P 02/17/17 29.0 1.00 1.08
MGM 170217P00030000 P 02/17/17 30.0 1.43 1.47
MGM 170217P00031000 P 02/17/17 31.0 1.96 2.03
MGM 170217P00032000 P 02/17/17 32.0 2.63 2.68
MGM 170217P00033000 P 02/17/17 33.0 3.35 3.45
MGM 170217P00034000 P 02/17/17 34.0 4.15 4.35
MGM 170217P00035000 P 02/17/17 35.0 5.05 5.30
MGM 170217P00036000 P 02/17/17 36.0 5.65 6.60
MGM 170317C00012000 C 03/17/17 12.0 17.15 18.30
MGM 170317C00013000 C 03/17/17 13.0 14.55 17.90
MGM 170317C00014000 C 03/17/17 14.0 13.50 17.00
MGM 170317C00015000 C 03/17/17 15.0 12.50 16.00
MGM 170317C00016000 C 03/17/17 16.0 11.95 14.70
MGM 170317C00017000 C 03/17/17 17.0 12.55 13.50
MGM 170317C00018000 C 03/17/17 18.0 11.45 12.15
MGM 170317C00019000 C 03/17/17 19.0 10.60 11.20
MGM 170317C00020000 C 03/17/17 20.0 9.60 10.55
MGM 170317C00021000 C 03/17/17 21.0 8.70 9.55
MGM 170317C00022000 C 03/17/17 22.0 7.95 8.20
MGM 170317C00023000 C 03/17/17 23.0 7.15 7.30
MGM 170317C00024000 C 03/17/17 24.0 6.25 6.35
MGM 170317C00025000 C 03/17/17 25.0 5.30 5.45
MGM 170317C00026000 C 03/17/17 26.0 4.45 4.60
MGM 170317C00027000 C 03/17/17 27.0 3.70 3.80
MGM 170317C00028000 C 03/17/17 28.0 3.00 3.05
MGM 170317C00029000 C 03/17/17 29.0 2.35 2.38
MGM 170317C00030000 C 03/17/17 30.0 1.79 1.82
MGM 170317C00031000 C 03/17/17 31.0 1.33 1.36
MGM 170317C00032000 C 03/17/17 32.0 0.95 0.98
MGM 170317C00033000 C 03/17/17 33.0 0.67 0.70
MGM 170317C00034000 C 03/17/17 34.0 0.46 0.49
MGM 170317C00035000 C 03/17/17 35.0 0.32 0.34
MGM 170317C00036000 C 03/17/17 36.0 0.21 0.24
MGM 170317P00012000 P 03/17/17 12.0 0.00 0.02
MGM 170317P00013000 P 03/17/17 13.0 0.00 0.03
MGM 170317P00014000 P 03/17/17 14.0 0.00 0.04
MGM 170317P00015000 P 03/17/17 15.0 0.00 0.05
MGM 170317P00016000 P 03/17/17 16.0 0.02 0.06
MGM 170317P00017000 P 03/17/17 17.0 0.04 0.05
MGM 170317P00018000 P 03/17/17 18.0 0.05 0.07
MGM 170317P00019000 P 03/17/17 19.0 0.06 0.08
MGM 170317P00020000 P 03/17/17 20.0 0.08 0.10
MGM 170317P00021000 P 03/17/17 21.0 0.11 0.13
MGM 170317P00022000 P 03/17/17 22.0 0.15 0.17
MGM 170317P00023000 P 03/17/17 23.0 0.21 0.23
MGM 170317P00024000 P 03/17/17 24.0 0.28 0.30
MGM 170317P00025000 P 03/17/17 25.0 0.39 0.41
MGM 170317P00026000 P 03/17/17 26.0 0.53 0.56
MGM 170317P00027000 P 03/17/17 27.0 0.73 0.76
MGM 170317P00028000 P 03/17/17 28.0 1.01 1.03
MGM 170317P00029000 P 03/17/17 29.0 1.35 1.37
MGM 170317P00030000 P 03/17/17 30.0 1.78 1.81
MGM 170317P00031000 P 03/17/17 31.0 2.32 2.34
MGM 170317P00032000 P 03/17/17 32.0 2.94 2.97
MGM 170317P00033000 P 03/17/17 33.0 3.65 3.70
MGM 170317P00034000 P 03/17/17 34.0 4.40 4.60
MGM 170317P00035000 P 03/17/17 35.0 5.25 5.45
MGM 170317P00036000 P 03/17/17 36.0 6.15 6.60
MGM 170616C00014000 C 06/16/17 14.0 15.55 16.30
MGM 170616C00015000 C 06/16/17 15.0 14.45 15.25
MGM 170616C00016000 C 06/16/17 16.0 13.45 14.30
MGM 170616C00017000 C 06/16/17 17.0 12.50 13.80
MGM 170616C00018000 C 06/16/17 18.0 11.55 12.65
MGM 170616C00019000 C 06/16/17 19.0 10.75 11.35
MGM 170616C00020000 C 06/16/17 20.0 10.05 10.40
MGM 170616C00021000 C 06/16/17 21.0 8.90 9.50
MGM 170616C00022000 C 06/16/17 22.0 8.00 8.60
MGM 170616C00023000 C 06/16/17 23.0 7.40 7.65
MGM 170616C00024000 C 06/16/17 24.0 6.55 6.80
MGM 170616C00025000 C 06/16/17 25.0 5.75 6.05
MGM 170616C00026000 C 06/16/17 26.0 5.05 5.20
MGM 170616C00027000 C 06/16/17 27.0 4.25 4.50
MGM 170616C00028000 C 06/16/17 28.0 3.65 3.80
MGM 170616C00029000 C 06/16/17 29.0 3.00 3.20
MGM 170616C00030000 C 06/16/17 30.0 2.54 2.63
MGM 170616C00031000 C 06/16/17 31.0 2.06 2.16
MGM 170616C00032000 C 06/16/17 32.0 1.67 1.75
MGM 170616C00033000 C 06/16/17 33.0 1.31 1.40
MGM 170616C00034000 C 06/16/17 34.0 1.04 1.10
MGM 170616C00035000 C 06/16/17 35.0 0.80 0.88
MGM 170616C00036000 C 06/16/17 36.0 0.61 0.68
MGM 170616C00037000 C 06/16/17 37.0 0.46 0.53
MGM 170616C00038000 C 06/16/17 38.0 0.31 0.42
MGM 170616C00039000 C 06/16/17 39.0 0.23 0.33
MGM 170616P00014000 P 06/16/17 14.0 0.06 0.13
MGM 170616P00015000 P 06/16/17 15.0 0.07 0.17
MGM 170616P00016000 P 06/16/17 16.0 0.10 0.20
MGM 170616P00017000 P 06/16/17 17.0 0.12 0.23
MGM 170616P00018000 P 06/16/17 18.0 0.15 0.27
MGM 170616P00019000 P 06/16/17 19.0 0.21 0.32
MGM 170616P00020000 P 06/16/17 20.0 0.25 0.38
MGM 170616P00021000 P 06/16/17 21.0 0.32 0.46
MGM 170616P00022000 P 06/16/17 22.0 0.41 0.54
MGM 170616P00023000 P 06/16/17 23.0 0.52 0.62
MGM 170616P00024000 P 06/16/17 24.0 0.65 0.75
MGM 170616P00025000 P 06/16/17 25.0 0.85 0.91
MGM 170616P00026000 P 06/16/17 26.0 1.06 1.13
MGM 170616P00027000 P 06/16/17 27.0 1.33 1.42
MGM 170616P00028000 P 06/16/17 28.0 1.66 1.74
MGM 170616P00029000 P 06/16/17 29.0 2.06 2.19
MGM 170616P00030000 P 06/16/17 30.0 2.49 2.60
MGM 170616P00031000 P 06/16/17 31.0 3.00 3.20
MGM 170616P00032000 P 06/16/17 32.0 3.60 3.75
MGM 170616P00033000 P 06/16/17 33.0 4.20 4.50
MGM 170616P00034000 P 06/16/17 34.0 4.95 5.15
MGM 170616P00035000 P 06/16/17 35.0 5.75 5.95
MGM 170616P00036000 P 06/16/17 36.0 6.55 6.75
MGM 170616P00037000 P 06/16/17 37.0 7.40 7.60
MGM 170616P00038000 P 06/16/17 38.0 8.25 8.50
MGM 170616P00039000 P 06/16/17 39.0 9.15 9.40
MGM 180119C00005000 C 01/19/18 5.0 22.55 26.50
MGM 180119C00008000 C 01/19/18 8.0 19.50 24.00
MGM 180119C00010000 C 01/19/18 10.0 19.45 20.50
MGM 180119C00013000 C 01/19/18 13.0 16.50 17.50
MGM 180119C00015000 C 01/19/18 15.0 14.80 15.80
MGM 180119C00018000 C 01/19/18 18.0 11.70 15.00
MGM 180119C00020000 C 01/19/18 20.0 10.65 10.95
MGM 180119C00022000 C 01/19/18 22.0 9.05 9.30
MGM 180119C00025000 C 01/19/18 25.0 6.80 7.10
MGM 180119C00027000 C 01/19/18 27.0 5.55 5.70
MGM 180119C00030000 C 01/19/18 30.0 3.90 4.05
MGM 180119C00032000 C 01/19/18 32.0 3.00 3.15
MGM 180119C00035000 C 01/19/18 35.0 1.97 2.12
MGM 180119C00040000 C 01/19/18 40.0 0.91 1.01
MGM 180119P00005000 P 01/19/18 5.0 0.00 0.05
MGM 180119P00008000 P 01/19/18 8.0 0.03 0.11
MGM 180119P00010000 P 01/19/18 10.0 0.10 0.18
MGM 180119P00013000 P 01/19/18 13.0 0.21 0.28
MGM 180119P00015000 P 01/19/18 15.0 0.31 0.42
MGM 180119P00018000 P 01/19/18 18.0 0.54 0.70
MGM 180119P00020000 P 01/19/18 20.0 0.77 0.96
MGM 180119P00022000 P 01/19/18 22.0 1.11 1.19
MGM 180119P00025000 P 01/19/18 25.0 1.82 1.91
MGM 180119P00027000 P 01/19/18 27.0 2.47 2.58
MGM 180119P00030000 P 01/19/18 30.0 3.75 3.90
MGM 180119P00032000 P 01/19/18 32.0 4.85 5.15
MGM 180119P00035000 P 01/19/18 35.0 6.80 7.05
MGM 180119P00040000 P 01/19/18 40.0 10.60 11.00
MGM 190118C00015000 C 01/18/19 15.0 13.30 17.10
MGM 190118C00018000 C 01/18/19 18.0 12.85 13.30
MGM 190118C00020000 C 01/18/19 20.0 11.35 11.75
MGM 190118C00023000 C 01/18/19 23.0 9.20 9.65
MGM 190118C00025000 C 01/18/19 25.0 7.90 8.40
MGM 190118C00027000 C 01/18/19 27.0 6.75 7.35
MGM 190118C00030000 C 01/18/19 30.0 5.55 5.75
MGM 190118C00032000 C 01/18/19 32.0 4.65 4.90
MGM 190118C00035000 C 01/18/19 35.0 3.55 3.75
MGM 190118C00037000 C 01/18/19 37.0 2.96 3.20
MGM 190118C00040000 C 01/18/19 40.0 2.16 2.40
MGM 190118P00015000 P 01/18/19 15.0 0.76 0.97
MGM 190118P00018000 P 01/18/19 18.0 1.19 1.47
MGM 190118P00020000 P 01/18/19 20.0 1.61 1.74
MGM 190118P00023000 P 01/18/19 23.0 2.41 2.54
MGM 190118P00025000 P 01/18/19 25.0 3.05 3.25
MGM 190118P00027000 P 01/18/19 27.0 3.85 4.05
MGM 190118P00030000 P 01/18/19 30.0 5.25 5.50
MGM 190118P00032000 P 01/18/19 32.0 6.30 6.75
MGM 190118P00035000 P 01/18/19 35.0 8.20 8.60
MGM 190118P00037000 P 01/18/19 37.0 9.50 9.95
MGM 190118P00040000 P 01/18/19 40.0 11.80 12.20

OPRA data is delayed 15 minutes.