Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Mcgrath Rentcorp (MGRC)
As of Nov 25 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MGRC 141220C00017500 C 12/20/14 17.5 16.60 21.00
MGRC 141220C00020000 C 12/20/14 20.0 14.10 18.50
MGRC 141220C00022500 C 12/20/14 22.5 11.60 16.00
MGRC 141220C00025000 C 12/20/14 25.0 9.00 13.50
MGRC 141220C00030000 C 12/20/14 30.0 4.40 8.10
MGRC 141220C00035000 C 12/20/14 35.0 0.65 2.40
MGRC 141220C00040000 C 12/20/14 40.0 0.00 0.25
MGRC 141220C00045000 C 12/20/14 45.0 0.00 1.15
MGRC 141220P00017500 P 12/20/14 17.5 0.00 1.10
MGRC 141220P00020000 P 12/20/14 20.0 0.00 1.10
MGRC 141220P00022500 P 12/20/14 22.5 0.00 1.15
MGRC 141220P00025000 P 12/20/14 25.0 0.00 1.15
MGRC 141220P00030000 P 12/20/14 30.0 0.00 0.25
MGRC 141220P00035000 P 12/20/14 35.0 0.00 0.75
MGRC 141220P00040000 P 12/20/14 40.0 2.35 5.40
MGRC 141220P00045000 P 12/20/14 45.0 7.00 10.60
MGRC 150117C00017500 C 01/17/15 17.5 16.60 21.00
MGRC 150117C00020000 C 01/17/15 20.0 14.00 18.50
MGRC 150117C00022500 C 01/17/15 22.5 11.60 16.00
MGRC 150117C00025000 C 01/17/15 25.0 9.10 13.50
MGRC 150117C00030000 C 01/17/15 30.0 4.50 8.10
MGRC 150117C00035000 C 01/17/15 35.0 1.10 2.70
MGRC 150117C00040000 C 01/17/15 40.0 0.00 0.35
MGRC 150117C00045000 C 01/17/15 45.0 0.00 1.15
MGRC 150117C00050000 C 01/17/15 50.0 0.00 1.15
MGRC 150117P00017500 P 01/17/15 17.5 0.00 1.15
MGRC 150117P00020000 P 01/17/15 20.0 0.00 1.15
MGRC 150117P00022500 P 01/17/15 22.5 0.00 1.15
MGRC 150117P00025000 P 01/17/15 25.0 0.00 1.15
MGRC 150117P00030000 P 01/17/15 30.0 0.00 0.25
MGRC 150117P00035000 P 01/17/15 35.0 0.40 1.35
MGRC 150117P00040000 P 01/17/15 40.0 3.10 5.40
MGRC 150117P00045000 P 01/17/15 45.0 7.20 10.90
MGRC 150117P00050000 P 01/17/15 50.0 11.70 16.10
MGRC 150320C00020000 C 03/20/15 20.0 14.10 18.50
MGRC 150320C00022500 C 03/20/15 22.5 11.60 16.00
MGRC 150320C00025000 C 03/20/15 25.0 9.10 13.60
MGRC 150320C00030000 C 03/20/15 30.0 4.70 8.30
MGRC 150320C00035000 C 03/20/15 35.0 1.80 3.40
MGRC 150320C00040000 C 03/20/15 40.0 0.35 1.00
MGRC 150320C00045000 C 03/20/15 45.0 0.00 0.25
MGRC 150320C00050000 C 03/20/15 50.0 0.00 0.25
MGRC 150320C00055000 C 03/20/15 55.0 0.00 1.15
MGRC 150320P00020000 P 03/20/15 20.0 0.00 1.15
MGRC 150320P00022500 P 03/20/15 22.5 0.00 0.25
MGRC 150320P00025000 P 03/20/15 25.0 0.00 0.25
MGRC 150320P00030000 P 03/20/15 30.0 0.15 0.60
MGRC 150320P00035000 P 03/20/15 35.0 1.10 2.15
MGRC 150320P00040000 P 03/20/15 40.0 3.70 5.70
MGRC 150320P00045000 P 03/20/15 45.0 7.30 11.00
MGRC 150320P00050000 P 03/20/15 50.0 11.70 16.30
MGRC 150320P00055000 P 03/20/15 55.0 16.70 21.10
MGRC 150619C00017500 C 06/19/15 17.5 16.60 21.00
MGRC 150619C00020000 C 06/19/15 20.0 14.10 18.50
MGRC 150619C00022500 C 06/19/15 22.5 11.40 16.00
MGRC 150619C00025000 C 06/19/15 25.0 8.90 13.50
MGRC 150619C00030000 C 06/19/15 30.0 5.50 7.70
MGRC 150619C00035000 C 06/19/15 35.0 2.50 4.00
MGRC 150619C00040000 C 06/19/15 40.0 0.85 1.75
MGRC 150619C00045000 C 06/19/15 45.0 0.20 0.70
MGRC 150619C00050000 C 06/19/15 50.0 0.00 0.30
MGRC 150619P00017500 P 06/19/15 17.5 0.00 1.15
MGRC 150619P00020000 P 06/19/15 20.0 0.00 0.25
MGRC 150619P00022500 P 06/19/15 22.5 0.00 0.25
MGRC 150619P00025000 P 06/19/15 25.0 0.05 0.40
MGRC 150619P00030000 P 06/19/15 30.0 0.50 1.10
MGRC 150619P00035000 P 06/19/15 35.0 1.95 3.10
MGRC 150619P00040000 P 06/19/15 40.0 4.60 6.40
MGRC 150619P00045000 P 06/19/15 45.0 8.50 10.80
MGRC 150619P00050000 P 06/19/15 50.0 12.10 16.40

OPRA data is delayed 15 minutes.