Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Mcgrath Rentcorp (MGRC)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MGRC 150417C00017500 C 04/17/15 17.5 12.50 17.50
MGRC 150417C00020000 C 04/17/15 20.0 10.00 15.00
MGRC 150417C00022500 C 04/17/15 22.5 7.50 12.50
MGRC 150417C00025000 C 04/17/15 25.0 5.00 10.00
MGRC 150417C00030000 C 04/17/15 30.0 0.00 5.00
MGRC 150417C00035000 C 04/17/15 35.0 0.00 5.00
MGRC 150417C00040000 C 04/17/15 40.0 0.00 5.00
MGRC 150417C00045000 C 04/17/15 45.0 0.00 5.00
MGRC 150417P00017500 P 04/17/15 17.5 0.00 5.00
MGRC 150417P00020000 P 04/17/15 20.0 0.00 5.00
MGRC 150417P00022500 P 04/17/15 22.5 0.00 5.00
MGRC 150417P00025000 P 04/17/15 25.0 0.00 5.00
MGRC 150417P00030000 P 04/17/15 30.0 0.00 5.00
MGRC 150417P00035000 P 04/17/15 35.0 0.00 5.00
MGRC 150417P00040000 P 04/17/15 40.0 5.00 10.00
MGRC 150417P00045000 P 04/17/15 45.0 10.00 15.00
MGRC 150515C00017500 C 05/15/15 17.5 12.60 17.50
MGRC 150515C00020000 C 05/15/15 20.0 10.10 15.00
MGRC 150515C00022500 C 05/15/15 22.5 7.50 12.50
MGRC 150515C00025000 C 05/15/15 25.0 5.10 10.00
MGRC 150515C00030000 C 05/15/15 30.0 0.50 5.50
MGRC 150515C00035000 C 05/15/15 35.0 0.00 5.00
MGRC 150515C00040000 C 05/15/15 40.0 0.00 5.00
MGRC 150515C00045000 C 05/15/15 45.0 0.00 1.45
MGRC 150515P00017500 P 05/15/15 17.5 0.00 1.45
MGRC 150515P00020000 P 05/15/15 20.0 0.00 5.00
MGRC 150515P00022500 P 05/15/15 22.5 0.00 5.00
MGRC 150515P00025000 P 05/15/15 25.0 0.00 5.00
MGRC 150515P00030000 P 05/15/15 30.0 0.00 5.00
MGRC 150515P00035000 P 05/15/15 35.0 0.50 5.50
MGRC 150515P00040000 P 05/15/15 40.0 5.10 10.00
MGRC 150515P00045000 P 05/15/15 45.0 10.10 15.00
MGRC 150619C00017500 C 06/19/15 17.5 12.60 17.50
MGRC 150619C00020000 C 06/19/15 20.0 10.10 15.00
MGRC 150619C00022500 C 06/19/15 22.5 7.60 12.50
MGRC 150619C00025000 C 06/19/15 25.0 5.10 10.00
MGRC 150619C00030000 C 06/19/15 30.0 0.50 5.50
MGRC 150619C00035000 C 06/19/15 35.0 0.00 5.00
MGRC 150619C00040000 C 06/19/15 40.0 0.00 5.00
MGRC 150619C00045000 C 06/19/15 45.0 0.00 5.00
MGRC 150619C00050000 C 06/19/15 50.0 0.00 1.05
MGRC 150619P00017500 P 06/19/15 17.5 0.00 1.45
MGRC 150619P00020000 P 06/19/15 20.0 0.00 5.00
MGRC 150619P00022500 P 06/19/15 22.5 0.00 5.00
MGRC 150619P00025000 P 06/19/15 25.0 0.00 5.00
MGRC 150619P00030000 P 06/19/15 30.0 0.00 2.25
MGRC 150619P00035000 P 06/19/15 35.0 0.50 5.50
MGRC 150619P00040000 P 06/19/15 40.0 5.10 10.00
MGRC 150619P00045000 P 06/19/15 45.0 10.10 15.00
MGRC 150619P00050000 P 06/19/15 50.0 15.10 20.00
MGRC 150918C00017500 C 09/18/15 17.5 12.50 17.50
MGRC 150918C00020000 C 09/18/15 20.0 10.00 15.00
MGRC 150918C00022500 C 09/18/15 22.5 7.50 12.50
MGRC 150918C00025000 C 09/18/15 25.0 5.50 10.50
MGRC 150918C00030000 C 09/18/15 30.0 1.50 6.50
MGRC 150918C00035000 C 09/18/15 35.0 0.00 5.00
MGRC 150918C00040000 C 09/18/15 40.0 0.00 5.00
MGRC 150918C00045000 C 09/18/15 45.0 0.00 5.00
MGRC 150918P00017500 P 09/18/15 17.5 0.00 5.00
MGRC 150918P00020000 P 09/18/15 20.0 0.00 5.00
MGRC 150918P00022500 P 09/18/15 22.5 0.00 5.00
MGRC 150918P00025000 P 09/18/15 25.0 0.00 3.80
MGRC 150918P00030000 P 09/18/15 30.0 0.00 5.00
MGRC 150918P00035000 P 09/18/15 35.0 1.50 6.50
MGRC 150918P00040000 P 09/18/15 40.0 5.50 10.50
MGRC 150918P00045000 P 09/18/15 45.0 10.50 15.50

OPRA data is delayed 15 minutes.