Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Mcgrath Rentcorp (MGRC)
As of Jan 18 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MGRC 180119C00025000 C Jan 19, 2018 25.0 24.40 28.00
MGRC 180119C00030000 C Jan 19, 2018 30.0 19.40 23.00
MGRC 180119C00035000 C Jan 19, 2018 35.0 14.40 18.00
MGRC 180119C00040000 C Jan 19, 2018 40.0 9.40 13.00
MGRC 180119C00045000 C Jan 19, 2018 45.0 4.60 5.90
MGRC 180119C00050000 C Jan 19, 2018 50.0 0.00 0.85
MGRC 180119C00055000 C Jan 19, 2018 55.0 0.00 0.55
MGRC 180119C00060000 C Jan 19, 2018 60.0 0.00 0.60
MGRC 180119C00065000 C Jan 19, 2018 65.0 0.00 0.55
MGRC 180119P00025000 P Jan 19, 2018 25.0 0.00 0.65
MGRC 180119P00030000 P Jan 19, 2018 30.0 0.00 0.60
MGRC 180119P00035000 P Jan 19, 2018 35.0 0.00 0.55
MGRC 180119P00040000 P Jan 19, 2018 40.0 0.00 0.60
MGRC 180119P00045000 P Jan 19, 2018 45.0 0.00 0.60
MGRC 180119P00050000 P Jan 19, 2018 50.0 0.00 0.85
MGRC 180119P00055000 P Jan 19, 2018 55.0 4.40 5.60
MGRC 180119P00060000 P Jan 19, 2018 60.0 9.40 10.60
MGRC 180119P00065000 P Jan 19, 2018 65.0 14.40 15.60
MGRC 180216C00022500 C Feb 16, 2018 22.5 26.90 30.50
MGRC 180216C00025000 C Feb 16, 2018 25.0 24.40 28.00
MGRC 180216C00030000 C Feb 16, 2018 30.0 19.40 23.00
MGRC 180216C00035000 C Feb 16, 2018 35.0 14.40 18.00
MGRC 180216C00040000 C Feb 16, 2018 40.0 9.50 13.50
MGRC 180216C00045000 C Feb 16, 2018 45.0 4.60 8.50
MGRC 180216C00050000 C Feb 16, 2018 50.0 0.80 1.85
MGRC 180216C00055000 C Feb 16, 2018 55.0 0.00 0.70
MGRC 180216C00060000 C Feb 16, 2018 60.0 0.00 0.60
MGRC 180216C00065000 C Feb 16, 2018 65.0 0.00 0.65
MGRC 180216P00022500 P Feb 16, 2018 22.5 0.00 0.65
MGRC 180216P00025000 P Feb 16, 2018 25.0 0.00 0.65
MGRC 180216P00030000 P Feb 16, 2018 30.0 0.00 0.60
MGRC 180216P00035000 P Feb 16, 2018 35.0 0.00 0.65
MGRC 180216P00040000 P Feb 16, 2018 40.0 0.00 0.75
MGRC 180216P00045000 P Feb 16, 2018 45.0 0.00 0.95
MGRC 180216P00050000 P Feb 16, 2018 50.0 0.65 1.75
MGRC 180216P00055000 P Feb 16, 2018 55.0 4.40 5.70
MGRC 180216P00060000 P Feb 16, 2018 60.0 9.40 10.70
MGRC 180216P00065000 P Feb 16, 2018 65.0 14.40 15.70
MGRC 180316C00017500 C Mar 16, 2018 17.5 31.90 35.50
MGRC 180316C00020000 C Mar 16, 2018 20.0 29.40 33.00
MGRC 180316C00022500 C Mar 16, 2018 22.5 26.90 30.50
MGRC 180316C00025000 C Mar 16, 2018 25.0 24.40 28.40
MGRC 180316C00030000 C Mar 16, 2018 30.0 19.40 23.40
MGRC 180316C00035000 C Mar 16, 2018 35.0 14.50 18.50
MGRC 180316C00040000 C Mar 16, 2018 40.0 9.70 13.50
MGRC 180316C00045000 C Mar 16, 2018 45.0 5.30 7.30
MGRC 180316C00050000 C Mar 16, 2018 50.0 1.75 2.80
MGRC 180316C00055000 C Mar 16, 2018 55.0 0.05 1.10
MGRC 180316C00060000 C Mar 16, 2018 60.0 0.00 0.65
MGRC 180316C00065000 C Mar 16, 2018 65.0 0.00 0.65
MGRC 180316C00070000 C Mar 16, 2018 70.0 0.00 0.65
MGRC 180316P00017500 P Mar 16, 2018 17.5 0.00 0.15
MGRC 180316P00020000 P Mar 16, 2018 20.0 0.00 0.65
MGRC 180316P00022500 P Mar 16, 2018 22.5 0.00 0.70
MGRC 180316P00025000 P Mar 16, 2018 25.0 0.00 0.70
MGRC 180316P00030000 P Mar 16, 2018 30.0 0.00 0.80
MGRC 180316P00035000 P Mar 16, 2018 35.0 0.00 0.80
MGRC 180316P00040000 P Mar 16, 2018 40.0 0.00 1.05
MGRC 180316P00045000 P Mar 16, 2018 45.0 0.05 1.45
MGRC 180316P00050000 P Mar 16, 2018 50.0 1.50 2.65
MGRC 180316P00055000 P Mar 16, 2018 55.0 4.80 5.90
MGRC 180316P00060000 P Mar 16, 2018 60.0 9.40 10.70
MGRC 180316P00065000 P Mar 16, 2018 65.0 14.40 15.70
MGRC 180316P00070000 P Mar 16, 2018 70.0 19.40 20.70
MGRC 180615C00025000 C Jun 15, 2018 25.0 24.30 26.10
MGRC 180615C00030000 C Jun 15, 2018 30.0 19.50 21.20
MGRC 180615C00035000 C Jun 15, 2018 35.0 14.70 16.40
MGRC 180615C00040000 C Jun 15, 2018 40.0 10.30 11.80
MGRC 180615C00045000 C Jun 15, 2018 45.0 6.20 7.50
MGRC 180615C00050000 C Jun 15, 2018 50.0 2.85 4.20
MGRC 180615C00055000 C Jun 15, 2018 55.0 0.75 2.25
MGRC 180615C00060000 C Jun 15, 2018 60.0 0.05 1.30
MGRC 180615C00065000 C Jun 15, 2018 65.0 0.00 0.90
MGRC 180615P00025000 P Jun 15, 2018 25.0 0.00 1.00
MGRC 180615P00030000 P Jun 15, 2018 30.0 0.00 1.10
MGRC 180615P00035000 P Jun 15, 2018 35.0 0.05 1.25
MGRC 180615P00040000 P Jun 15, 2018 40.0 0.10 1.65
MGRC 180615P00045000 P Jun 15, 2018 45.0 0.95 2.55
MGRC 180615P00050000 P Jun 15, 2018 50.0 2.60 4.00
MGRC 180615P00055000 P Jun 15, 2018 55.0 5.50 7.00
MGRC 180615P00060000 P Jun 15, 2018 60.0 9.60 11.00
MGRC 180615P00065000 P Jun 15, 2018 65.0 14.20 15.90
OPRA data is delayed 15 minutes.