Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Mcgrath Rentcorp (MGRC)
As of May 4 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MGRC 150515C00017500 C 05/15/15 17.5 13.60 18.50
MGRC 150515C00020000 C 05/15/15 20.0 11.10 16.00
MGRC 150515C00022500 C 05/15/15 22.5 8.60 13.50
MGRC 150515C00025000 C 05/15/15 25.0 6.10 11.00
MGRC 150515C00030000 C 05/15/15 30.0 0.20 5.00
MGRC 150515C00035000 C 05/15/15 35.0 0.00 5.00
MGRC 150515C00040000 C 05/15/15 40.0 0.00 5.00
MGRC 150515C00045000 C 05/15/15 45.0 0.00 1.20
MGRC 150515P00017500 P 05/15/15 17.5 0.00 1.20
MGRC 150515P00020000 P 05/15/15 20.0 0.00 5.00
MGRC 150515P00022500 P 05/15/15 22.5 0.00 5.00
MGRC 150515P00025000 P 05/15/15 25.0 0.00 5.00
MGRC 150515P00030000 P 05/15/15 30.0 0.00 3.00
MGRC 150515P00035000 P 05/15/15 35.0 0.15 4.70
MGRC 150515P00040000 P 05/15/15 40.0 4.00 8.90
MGRC 150515P00045000 P 05/15/15 45.0 9.00 13.90
MGRC 150619C00017500 C 06/19/15 17.5 12.50 17.50
MGRC 150619C00020000 C 06/19/15 20.0 10.00 15.00
MGRC 150619C00022500 C 06/19/15 22.5 7.00 12.00
MGRC 150619C00025000 C 06/19/15 25.0 4.50 9.50
MGRC 150619C00030000 C 06/19/15 30.0 1.20 6.00
MGRC 150619C00035000 C 06/19/15 35.0 0.00 5.00
MGRC 150619C00040000 C 06/19/15 40.0 0.00 3.70
MGRC 150619C00045000 C 06/19/15 45.0 0.00 5.00
MGRC 150619C00050000 C 06/19/15 50.0 0.00 5.00
MGRC 150619P00017500 P 06/19/15 17.5 0.00 5.00
MGRC 150619P00020000 P 06/19/15 20.0 0.00 5.00
MGRC 150619P00022500 P 06/19/15 22.5 0.00 5.00
MGRC 150619P00025000 P 06/19/15 25.0 0.00 5.00
MGRC 150619P00030000 P 06/19/15 30.0 0.00 0.80
MGRC 150619P00035000 P 06/19/15 35.0 0.50 5.20
MGRC 150619P00040000 P 06/19/15 40.0 5.50 10.50
MGRC 150619P00045000 P 06/19/15 45.0 10.00 15.00
MGRC 150619P00050000 P 06/19/15 50.0 15.50 20.00
MGRC 150918C00017500 C 09/18/15 17.5 12.60 17.50
MGRC 150918C00020000 C 09/18/15 20.0 10.00 15.00
MGRC 150918C00022500 C 09/18/15 22.5 7.50 12.50
MGRC 150918C00025000 C 09/18/15 25.0 5.00 10.00
MGRC 150918C00030000 C 09/18/15 30.0 1.50 6.00
MGRC 150918C00035000 C 09/18/15 35.0 0.00 1.20
MGRC 150918C00040000 C 09/18/15 40.0 0.00 5.00
MGRC 150918C00045000 C 09/18/15 45.0 0.00 5.00
MGRC 150918P00017500 P 09/18/15 17.5 0.00 5.00
MGRC 150918P00020000 P 09/18/15 20.0 0.00 5.00
MGRC 150918P00022500 P 09/18/15 22.5 0.00 5.00
MGRC 150918P00025000 P 09/18/15 25.0 0.00 4.90
MGRC 150918P00030000 P 09/18/15 30.0 0.00 1.55
MGRC 150918P00035000 P 09/18/15 35.0 1.50 6.00
MGRC 150918P00040000 P 09/18/15 40.0 5.50 10.50
MGRC 150918P00045000 P 09/18/15 45.0 10.00 14.90
MGRC 151218C00017500 C 12/18/15 17.5 13.10 18.00
MGRC 151218C00020000 C 12/18/15 20.0 10.70 15.50
MGRC 151218C00022500 C 12/18/15 22.5 7.70 12.50
MGRC 151218C00025000 C 12/18/15 25.0 6.20 11.00
MGRC 151218C00030000 C 12/18/15 30.0 2.80 6.50
MGRC 151218C00035000 C 12/18/15 35.0 0.40 5.00
MGRC 151218C00040000 C 12/18/15 40.0 0.00 5.00
MGRC 151218C00045000 C 12/18/15 45.0 0.00 5.00
MGRC 151218C00050000 C 12/18/15 50.0 0.00 0.70
MGRC 151218P00017500 P 12/18/15 17.5 0.00 1.50
MGRC 151218P00020000 P 12/18/15 20.0 0.00 5.00
MGRC 151218P00022500 P 12/18/15 22.5 0.00 5.00
MGRC 151218P00025000 P 12/18/15 25.0 0.00 2.15
MGRC 151218P00030000 P 12/18/15 30.0 0.00 5.00
MGRC 151218P00035000 P 12/18/15 35.0 2.00 6.50
MGRC 151218P00040000 P 12/18/15 40.0 5.50 10.40
MGRC 151218P00045000 P 12/18/15 45.0 10.50 15.40
MGRC 151218P00050000 P 12/18/15 50.0 14.50 19.40

OPRA data is delayed 15 minutes.