Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-28)Premium Content

Mcgrath Rentcorp (MGRC)
As of Sep 2 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MGRC 150918C00017500 C 09/18/15 17.5 5.50 10.50
MGRC 150918C00020000 C 09/18/15 20.0 3.00 8.00
MGRC 150918C00022500 C 09/18/15 22.5 0.50 5.50
MGRC 150918C00025000 C 09/18/15 25.0 0.00 5.00
MGRC 150918C00030000 C 09/18/15 30.0 0.00 5.00
MGRC 150918C00035000 C 09/18/15 35.0 0.00 5.00
MGRC 150918C00040000 C 09/18/15 40.0 0.00 5.00
MGRC 150918C00045000 C 09/18/15 45.0 0.00 5.00
MGRC 150918P00017500 P 09/18/15 17.5 0.00 5.00
MGRC 150918P00020000 P 09/18/15 20.0 0.00 5.00
MGRC 150918P00022500 P 09/18/15 22.5 0.00 5.00
MGRC 150918P00025000 P 09/18/15 25.0 0.00 5.00
MGRC 150918P00030000 P 09/18/15 30.0 2.00 6.90
MGRC 150918P00035000 P 09/18/15 35.0 7.00 12.00
MGRC 150918P00040000 P 09/18/15 40.0 12.00 17.00
MGRC 150918P00045000 P 09/18/15 45.0 17.00 21.90
MGRC 151016C00012500 C 10/16/15 12.5 10.60 15.50
MGRC 151016C00015000 C 10/16/15 15.0 8.00 13.00
MGRC 151016C00017500 C 10/16/15 17.5 5.60 10.50
MGRC 151016C00020000 C 10/16/15 20.0 3.10 8.00
MGRC 151016C00022500 C 10/16/15 22.5 0.60 5.20
MGRC 151016C00025000 C 10/16/15 25.0 0.30 4.60
MGRC 151016C00030000 C 10/16/15 30.0 0.00 5.00
MGRC 151016C00035000 C 10/16/15 35.0 0.00 4.20
MGRC 151016P00012500 P 10/16/15 12.5 0.00 4.20
MGRC 151016P00015000 P 10/16/15 15.0 0.00 5.00
MGRC 151016P00017500 P 10/16/15 17.5 0.00 5.00
MGRC 151016P00020000 P 10/16/15 20.0 0.00 5.00
MGRC 151016P00022500 P 10/16/15 22.5 0.00 4.90
MGRC 151016P00025000 P 10/16/15 25.0 0.00 4.30
MGRC 151016P00030000 P 10/16/15 30.0 2.50 7.40
MGRC 151016P00035000 P 10/16/15 35.0 7.20 12.00
MGRC 151218C00017500 C 12/18/15 17.5 5.60 10.50
MGRC 151218C00020000 C 12/18/15 20.0 3.10 8.00
MGRC 151218C00022500 C 12/18/15 22.5 1.00 5.90
MGRC 151218C00025000 C 12/18/15 25.0 0.30 5.00
MGRC 151218C00030000 C 12/18/15 30.0 0.00 5.00
MGRC 151218C00035000 C 12/18/15 35.0 0.00 5.00
MGRC 151218C00040000 C 12/18/15 40.0 0.00 5.00
MGRC 151218C00045000 C 12/18/15 45.0 0.00 5.00
MGRC 151218C00050000 C 12/18/15 50.0 0.00 1.30
MGRC 151218P00017500 P 12/18/15 17.5 0.00 0.95
MGRC 151218P00020000 P 12/18/15 20.0 0.00 5.00
MGRC 151218P00022500 P 12/18/15 22.5 0.00 4.40
MGRC 151218P00025000 P 12/18/15 25.0 0.20 4.80
MGRC 151218P00030000 P 12/18/15 30.0 2.50 7.40
MGRC 151218P00035000 P 12/18/15 35.0 9.00 13.50
MGRC 151218P00040000 P 12/18/15 40.0 12.00 17.00
MGRC 151218P00045000 P 12/18/15 45.0 17.00 22.00
MGRC 151218P00050000 P 12/18/15 50.0 22.00 27.00
MGRC 160318C00015000 C 03/18/16 15.0 8.00 13.00
MGRC 160318C00017500 C 03/18/16 17.5 5.60 10.50
MGRC 160318C00020000 C 03/18/16 20.0 3.50 8.40
MGRC 160318C00022500 C 03/18/16 22.5 1.50 6.50
MGRC 160318C00025000 C 03/18/16 25.0 0.30 4.70
MGRC 160318C00030000 C 03/18/16 30.0 0.00 2.35
MGRC 160318C00035000 C 03/18/16 35.0 0.00 5.00
MGRC 160318C00040000 C 03/18/16 40.0 0.00 1.00
MGRC 160318P00015000 P 03/18/16 15.0 0.00 1.25
MGRC 160318P00017500 P 03/18/16 17.5 0.00 5.00
MGRC 160318P00020000 P 03/18/16 20.0 0.00 1.85
MGRC 160318P00022500 P 03/18/16 22.5 0.00 5.00
MGRC 160318P00025000 P 03/18/16 25.0 0.20 4.80
MGRC 160318P00030000 P 03/18/16 30.0 3.10 8.00
MGRC 160318P00035000 P 03/18/16 35.0 7.50 12.50
MGRC 160318P00040000 P 03/18/16 40.0 12.50 17.50

OPRA data is delayed 15 minutes.