Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content

Mcgrath Rentcorp (MGRC)
As of Mar 3 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MGRC 150320C00020000 C 03/20/15 20.0 9.90 14.40
MGRC 150320C00022500 C 03/20/15 22.5 7.40 12.30
MGRC 150320C00025000 C 03/20/15 25.0 4.90 9.80
MGRC 150320C00030000 C 03/20/15 30.0 0.00 5.00
MGRC 150320C00035000 C 03/20/15 35.0 0.05 5.00
MGRC 150320C00040000 C 03/20/15 40.0 0.00 5.00
MGRC 150320C00045000 C 03/20/15 45.0 0.00 5.00
MGRC 150320C00050000 C 03/20/15 50.0 0.00 5.00
MGRC 150320C00055000 C 03/20/15 55.0 0.00 5.00
MGRC 150320P00020000 P 03/20/15 20.0 0.00 5.00
MGRC 150320P00022500 P 03/20/15 22.5 0.00 5.00
MGRC 150320P00025000 P 03/20/15 25.0 0.00 5.00
MGRC 150320P00030000 P 03/20/15 30.0 0.00 5.00
MGRC 150320P00035000 P 03/20/15 35.0 0.60 5.50
MGRC 150320P00040000 P 03/20/15 40.0 5.30 10.10
MGRC 150320P00045000 P 03/20/15 45.0 10.30 15.10
MGRC 150320P00050000 P 03/20/15 50.0 15.30 20.10
MGRC 150320P00055000 P 03/20/15 55.0 20.60 25.10
MGRC 150417C00017500 C 04/17/15 17.5 12.40 16.90
MGRC 150417C00020000 C 04/17/15 20.0 9.90 14.80
MGRC 150417C00022500 C 04/17/15 22.5 7.00 12.00
MGRC 150417C00025000 C 04/17/15 25.0 4.50 9.50
MGRC 150417C00030000 C 04/17/15 30.0 0.10 4.90
MGRC 150417C00035000 C 04/17/15 35.0 0.00 5.00
MGRC 150417C00040000 C 04/17/15 40.0 0.00 5.00
MGRC 150417C00045000 C 04/17/15 45.0 0.00 5.00
MGRC 150417P00017500 P 04/17/15 17.5 0.00 5.00
MGRC 150417P00020000 P 04/17/15 20.0 0.00 5.00
MGRC 150417P00022500 P 04/17/15 22.5 0.00 5.00
MGRC 150417P00025000 P 04/17/15 25.0 0.00 5.00
MGRC 150417P00030000 P 04/17/15 30.0 0.00 5.00
MGRC 150417P00035000 P 04/17/15 35.0 1.00 5.60
MGRC 150417P00040000 P 04/17/15 40.0 5.70 10.60
MGRC 150417P00045000 P 04/17/15 45.0 10.80 15.30
MGRC 150619C00017500 C 06/19/15 17.5 12.40 16.90
MGRC 150619C00020000 C 06/19/15 20.0 9.70 14.50
MGRC 150619C00022500 C 06/19/15 22.5 7.20 12.00
MGRC 150619C00025000 C 06/19/15 25.0 5.00 9.90
MGRC 150619C00030000 C 06/19/15 30.0 0.70 5.30
MGRC 150619C00035000 C 06/19/15 35.0 0.00 2.80
MGRC 150619C00040000 C 06/19/15 40.0 0.00 5.00
MGRC 150619C00045000 C 06/19/15 45.0 0.00 5.00
MGRC 150619C00050000 C 06/19/15 50.0 0.00 5.00
MGRC 150619P00017500 P 06/19/15 17.5 0.00 5.00
MGRC 150619P00020000 P 06/19/15 20.0 0.00 5.00
MGRC 150619P00022500 P 06/19/15 22.5 0.00 5.00
MGRC 150619P00025000 P 06/19/15 25.0 0.00 5.00
MGRC 150619P00030000 P 06/19/15 30.0 0.00 1.95
MGRC 150619P00035000 P 06/19/15 35.0 1.50 6.10
MGRC 150619P00040000 P 06/19/15 40.0 5.90 10.80
MGRC 150619P00045000 P 06/19/15 45.0 10.70 15.60
MGRC 150619P00050000 P 06/19/15 50.0 15.70 20.20
MGRC 150918C00017500 C 09/18/15 17.5 12.50 17.00
MGRC 150918C00020000 C 09/18/15 20.0 9.70 14.50
MGRC 150918C00022500 C 09/18/15 22.5 7.20 12.00
MGRC 150918C00025000 C 09/18/15 25.0 4.70 9.60
MGRC 150918C00030000 C 09/18/15 30.0 1.20 5.80
MGRC 150918C00035000 C 09/18/15 35.0 0.00 5.00
MGRC 150918C00040000 C 09/18/15 40.0 0.00 5.00
MGRC 150918C00045000 C 09/18/15 45.0 0.00 5.00
MGRC 150918P00017500 P 09/18/15 17.5 0.00 5.00
MGRC 150918P00020000 P 09/18/15 20.0 0.00 5.00
MGRC 150918P00022500 P 09/18/15 22.5 0.00 5.00
MGRC 150918P00025000 P 09/18/15 25.0 0.00 5.00
MGRC 150918P00030000 P 09/18/15 30.0 0.00 5.00
MGRC 150918P00035000 P 09/18/15 35.0 2.30 6.90
MGRC 150918P00040000 P 09/18/15 40.0 6.40 11.10
MGRC 150918P00045000 P 09/18/15 45.0 11.00 15.50

OPRA data is delayed 15 minutes.