Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-26)Premium Content

Mcgrath Rentcorp (MGRC)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MGRC 170915C00020000 C 09/15/17 20.0 18.00 19.30
MGRC 170915C00022500 C 09/15/17 22.5 15.50 16.80
MGRC 170915C00025000 C 09/15/17 25.0 13.00 14.30
MGRC 170915C00030000 C 09/15/17 30.0 8.00 9.50
MGRC 170915C00035000 C 09/15/17 35.0 3.10 4.60
MGRC 170915C00040000 C 09/15/17 40.0 0.00 1.10
MGRC 170915C00045000 C 09/15/17 45.0 0.00 0.65
MGRC 170915C00050000 C 09/15/17 50.0 0.00 0.65
MGRC 170915C00055000 C 09/15/17 55.0 0.00 0.65
MGRC 170915P00020000 P 09/15/17 20.0 0.00 0.65
MGRC 170915P00022500 P 09/15/17 22.5 0.00 0.65
MGRC 170915P00025000 P 09/15/17 25.0 0.00 0.65
MGRC 170915P00030000 P 09/15/17 30.0 0.00 0.65
MGRC 170915P00035000 P 09/15/17 35.0 0.00 0.70
MGRC 170915P00040000 P 09/15/17 40.0 1.15 2.25
MGRC 170915P00045000 P 09/15/17 45.0 5.60 7.00
MGRC 170915P00050000 P 09/15/17 50.0 10.60 11.90
MGRC 170915P00055000 P 09/15/17 55.0 15.60 16.90
MGRC 171215C00017500 C 12/15/17 17.5 20.40 22.00
MGRC 171215C00020000 C 12/15/17 20.0 17.90 19.50
MGRC 171215C00022500 C 12/15/17 22.5 15.40 17.00
MGRC 171215C00025000 C 12/15/17 25.0 12.90 14.50
MGRC 171215C00030000 C 12/15/17 30.0 8.00 9.70
MGRC 171215C00035000 C 12/15/17 35.0 3.90 5.30
MGRC 171215C00040000 C 12/15/17 40.0 0.85 2.05
MGRC 171215C00045000 C 12/15/17 45.0 0.00 1.20
MGRC 171215C00050000 C 12/15/17 50.0 0.00 0.85
MGRC 171215P00017500 P 12/15/17 17.5 0.00 0.75
MGRC 171215P00020000 P 12/15/17 20.0 0.00 0.75
MGRC 171215P00022500 P 12/15/17 22.5 0.00 0.85
MGRC 171215P00025000 P 12/15/17 25.0 0.00 0.55
MGRC 171215P00030000 P 12/15/17 30.0 0.00 1.05
MGRC 171215P00035000 P 12/15/17 35.0 0.70 1.40
MGRC 171215P00040000 P 12/15/17 40.0 2.60 3.40
MGRC 171215P00045000 P 12/15/17 45.0 6.00 7.50
MGRC 171215P00050000 P 12/15/17 50.0 10.60 12.20
MGRC 180316C00017500 C 03/16/18 17.5 20.30 22.20
MGRC 180316C00020000 C 03/16/18 20.0 17.80 19.70
MGRC 180316C00022500 C 03/16/18 22.5 15.30 17.20
MGRC 180316C00025000 C 03/16/18 25.0 12.80 14.70
MGRC 180316C00030000 C 03/16/18 30.0 8.20 9.90
MGRC 180316C00035000 C 03/16/18 35.0 4.30 5.90
MGRC 180316C00040000 C 03/16/18 40.0 2.10 2.85
MGRC 180316C00045000 C 03/16/18 45.0 0.00 1.75
MGRC 180316C00050000 C 03/16/18 50.0 0.00 1.25
MGRC 180316P00017500 P 03/16/18 17.5 0.00 1.00
MGRC 180316P00020000 P 03/16/18 20.0 0.00 1.00
MGRC 180316P00022500 P 03/16/18 22.5 0.00 1.00
MGRC 180316P00025000 P 03/16/18 25.0 0.00 1.10
MGRC 180316P00030000 P 03/16/18 30.0 0.00 1.50
MGRC 180316P00035000 P 03/16/18 35.0 1.20 2.15
MGRC 180316P00040000 P 03/16/18 40.0 3.50 4.30
MGRC 180316P00045000 P 03/16/18 45.0 6.40 8.10
MGRC 180316P00050000 P 03/16/18 50.0 10.70 12.60

OPRA data is delayed 15 minutes.