Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Mcgrath Rentcorp (MGRC)
As of Jul 28 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MGRC 150821C00017500 C 08/21/15 17.5 8.00 13.00
MGRC 150821C00020000 C 08/21/15 20.0 5.50 10.50
MGRC 150821C00022500 C 08/21/15 22.5 3.00 8.00
MGRC 150821C00025000 C 08/21/15 25.0 1.00 6.00
MGRC 150821C00030000 C 08/21/15 30.0 0.00 5.00
MGRC 150821C00035000 C 08/21/15 35.0 0.00 5.00
MGRC 150821C00040000 C 08/21/15 40.0 0.00 5.00
MGRC 150821C00045000 C 08/21/15 45.0 0.00 5.00
MGRC 150821P00017500 P 08/21/15 17.5 0.00 5.00
MGRC 150821P00020000 P 08/21/15 20.0 0.00 5.00
MGRC 150821P00022500 P 08/21/15 22.5 0.00 5.00
MGRC 150821P00025000 P 08/21/15 25.0 0.00 5.00
MGRC 150821P00030000 P 08/21/15 30.0 0.00 5.00
MGRC 150821P00035000 P 08/21/15 35.0 4.50 9.50
MGRC 150821P00040000 P 08/21/15 40.0 9.50 14.50
MGRC 150821P00045000 P 08/21/15 45.0 14.50 19.50
MGRC 150918C00017500 C 09/18/15 17.5 8.00 13.00
MGRC 150918C00020000 C 09/18/15 20.0 5.50 10.50
MGRC 150918C00022500 C 09/18/15 22.5 3.00 8.00
MGRC 150918C00025000 C 09/18/15 25.0 1.40 6.00
MGRC 150918C00030000 C 09/18/15 30.0 0.00 5.00
MGRC 150918C00035000 C 09/18/15 35.0 0.00 5.00
MGRC 150918C00040000 C 09/18/15 40.0 0.00 5.00
MGRC 150918C00045000 C 09/18/15 45.0 0.00 5.00
MGRC 150918P00017500 P 09/18/15 17.5 0.00 5.00
MGRC 150918P00020000 P 09/18/15 20.0 0.00 5.00
MGRC 150918P00022500 P 09/18/15 22.5 0.00 5.00
MGRC 150918P00025000 P 09/18/15 25.0 0.00 5.00
MGRC 150918P00030000 P 09/18/15 30.0 0.00 5.00
MGRC 150918P00035000 P 09/18/15 35.0 4.50 9.50
MGRC 150918P00040000 P 09/18/15 40.0 9.50 14.50
MGRC 150918P00045000 P 09/18/15 45.0 14.50 19.50
MGRC 151218C00017500 C 12/18/15 17.5 8.00 13.00
MGRC 151218C00020000 C 12/18/15 20.0 5.50 10.50
MGRC 151218C00022500 C 12/18/15 22.5 3.50 8.30
MGRC 151218C00025000 C 12/18/15 25.0 1.50 6.50
MGRC 151218C00030000 C 12/18/15 30.0 0.00 5.00
MGRC 151218C00035000 C 12/18/15 35.0 0.00 5.00
MGRC 151218C00040000 C 12/18/15 40.0 0.00 5.00
MGRC 151218C00045000 C 12/18/15 45.0 0.00 5.00
MGRC 151218C00050000 C 12/18/15 50.0 0.00 5.00
MGRC 151218P00017500 P 12/18/15 17.5 0.00 5.00
MGRC 151218P00020000 P 12/18/15 20.0 0.00 5.00
MGRC 151218P00022500 P 12/18/15 22.5 0.00 5.00
MGRC 151218P00025000 P 12/18/15 25.0 0.15 1.10
MGRC 151218P00030000 P 12/18/15 30.0 1.40 6.00
MGRC 151218P00035000 P 12/18/15 35.0 5.00 9.90
MGRC 151218P00040000 P 12/18/15 40.0 9.50 14.50
MGRC 151218P00045000 P 12/18/15 45.0 14.50 19.50
MGRC 151218P00050000 P 12/18/15 50.0 19.50 24.50
MGRC 160318C00015000 C 03/18/16 15.0 10.50 15.50
MGRC 160318C00017500 C 03/18/16 17.5 8.00 13.00
MGRC 160318C00020000 C 03/18/16 20.0 5.70 10.50
MGRC 160318C00022500 C 03/18/16 22.5 3.60 8.50
MGRC 160318C00025000 C 03/18/16 25.0 1.50 6.50
MGRC 160318C00030000 C 03/18/16 30.0 0.10 5.00
MGRC 160318C00035000 C 03/18/16 35.0 0.00 5.00
MGRC 160318C00040000 C 03/18/16 40.0 0.00 5.00
MGRC 160318P00015000 P 03/18/16 15.0 0.00 5.00
MGRC 160318P00017500 P 03/18/16 17.5 0.00 5.00
MGRC 160318P00020000 P 03/18/16 20.0 0.05 0.75
MGRC 160318P00022500 P 03/18/16 22.5 0.00 5.00
MGRC 160318P00025000 P 03/18/16 25.0 0.00 5.00
MGRC 160318P00030000 P 03/18/16 30.0 1.80 6.50
MGRC 160318P00035000 P 03/18/16 35.0 6.30 11.00
MGRC 160318P00040000 P 03/18/16 40.0 10.40 14.10

OPRA data is delayed 15 minutes.