Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-25)Premium Content

Mcgrath Rentcorp (MGRC)
As of Oct 23 2017 4:31PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MGRC 171117C00022500 C 11/17/17 22.5 22.50 23.20
MGRC 171117C00025000 C 11/17/17 25.0 20.00 20.70
MGRC 171117C00030000 C 11/17/17 30.0 15.00 15.80
MGRC 171117C00035000 C 11/17/17 35.0 10.10 10.80
MGRC 171117C00040000 C 11/17/17 40.0 5.30 6.00
MGRC 171117C00045000 C 11/17/17 45.0 1.50 2.00
MGRC 171117C00050000 C 11/17/17 50.0 0.10 0.35
MGRC 171117C00055000 C 11/17/17 55.0 0.00 0.25
MGRC 171117C00060000 C 11/17/17 60.0 0.00 0.25
MGRC 171117P00022500 P 11/17/17 22.5 0.00 0.25
MGRC 171117P00025000 P 11/17/17 25.0 0.00 0.25
MGRC 171117P00030000 P 11/17/17 30.0 0.05 0.25
MGRC 171117P00035000 P 11/17/17 35.0 0.10 0.30
MGRC 171117P00040000 P 11/17/17 40.0 0.25 0.50
MGRC 171117P00045000 P 11/17/17 45.0 1.25 1.65
MGRC 171117P00050000 P 11/17/17 50.0 4.60 5.30
MGRC 171117P00055000 P 11/17/17 55.0 9.40 10.10
MGRC 171117P00060000 P 11/17/17 60.0 14.40 15.10
MGRC 171215C00017500 C 12/15/17 17.5 27.50 28.20
MGRC 171215C00020000 C 12/15/17 20.0 25.00 25.70
MGRC 171215C00022500 C 12/15/17 22.5 22.60 23.20
MGRC 171215C00025000 C 12/15/17 25.0 20.10 20.70
MGRC 171215C00030000 C 12/15/17 30.0 15.10 15.80
MGRC 171215C00035000 C 12/15/17 35.0 10.20 10.90
MGRC 171215C00040000 C 12/15/17 40.0 5.60 6.20
MGRC 171215C00045000 C 12/15/17 45.0 1.85 2.30
MGRC 171215C00050000 C 12/15/17 50.0 0.25 0.50
MGRC 171215P00017500 P 12/15/17 17.5 0.00 0.25
MGRC 171215P00020000 P 12/15/17 20.0 0.00 0.25
MGRC 171215P00022500 P 12/15/17 22.5 0.00 0.25
MGRC 171215P00025000 P 12/15/17 25.0 0.05 0.25
MGRC 171215P00030000 P 12/15/17 30.0 0.10 0.30
MGRC 171215P00035000 P 12/15/17 35.0 0.20 0.40
MGRC 171215P00040000 P 12/15/17 40.0 0.40 0.65
MGRC 171215P00045000 P 12/15/17 45.0 1.50 1.95
MGRC 171215P00050000 P 12/15/17 50.0 4.70 5.50
MGRC 180316C00017500 C 03/16/18 17.5 27.60 28.30
MGRC 180316C00020000 C 03/16/18 20.0 25.10 25.80
MGRC 180316C00022500 C 03/16/18 22.5 22.60 23.30
MGRC 180316C00025000 C 03/16/18 25.0 20.20 20.90
MGRC 180316C00030000 C 03/16/18 30.0 15.40 16.10
MGRC 180316C00035000 C 03/16/18 35.0 10.60 11.30
MGRC 180316C00040000 C 03/16/18 40.0 6.30 6.90
MGRC 180316C00045000 C 03/16/18 45.0 2.95 3.50
MGRC 180316C00050000 C 03/16/18 50.0 0.95 1.35
MGRC 180316P00017500 P 03/16/18 17.5 0.05 0.15
MGRC 180316P00020000 P 03/16/18 20.0 0.10 0.20
MGRC 180316P00022500 P 03/16/18 22.5 0.15 0.25
MGRC 180316P00025000 P 03/16/18 25.0 0.20 0.30
MGRC 180316P00030000 P 03/16/18 30.0 0.35 0.60
MGRC 180316P00035000 P 03/16/18 35.0 0.50 0.85
MGRC 180316P00040000 P 03/16/18 40.0 1.15 1.50
MGRC 180316P00045000 P 03/16/18 45.0 2.65 3.10
MGRC 180316P00050000 P 03/16/18 50.0 5.60 6.20

OPRA data is delayed 15 minutes.