Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Mcgrath Rentcorp (MGRC)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MGRC 170519C00017500 C 05/19/17 17.5 16.90 17.90
MGRC 170519C00020000 C 05/19/17 20.0 14.40 15.40
MGRC 170519C00022500 C 05/19/17 22.5 11.60 13.10
MGRC 170519C00025000 C 05/19/17 25.0 9.10 10.60
MGRC 170519C00030000 C 05/19/17 30.0 4.50 5.60
MGRC 170519C00035000 C 05/19/17 35.0 0.75 1.65
MGRC 170519C00040000 C 05/19/17 40.0 0.00 0.70
MGRC 170519C00045000 C 05/19/17 45.0 0.00 0.65
MGRC 170519C00050000 C 05/19/17 50.0 0.00 0.65
MGRC 170519P00017500 P 05/19/17 17.5 0.00 0.65
MGRC 170519P00020000 P 05/19/17 20.0 0.00 0.65
MGRC 170519P00022500 P 05/19/17 22.5 0.00 0.65
MGRC 170519P00025000 P 05/19/17 25.0 0.00 0.60
MGRC 170519P00030000 P 05/19/17 30.0 0.00 0.75
MGRC 170519P00035000 P 05/19/17 35.0 0.60 1.70
MGRC 170519P00040000 P 05/19/17 40.0 4.60 5.90
MGRC 170519P00045000 P 05/19/17 45.0 9.60 10.60
MGRC 170519P00050000 P 05/19/17 50.0 14.60 15.60
MGRC 170616C00017500 C 06/16/17 17.5 16.60 18.10
MGRC 170616C00020000 C 06/16/17 20.0 14.10 15.60
MGRC 170616C00022500 C 06/16/17 22.5 11.60 13.10
MGRC 170616C00025000 C 06/16/17 25.0 9.10 10.60
MGRC 170616C00030000 C 06/16/17 30.0 4.30 5.80
MGRC 170616C00035000 C 06/16/17 35.0 1.10 2.15
MGRC 170616C00040000 C 06/16/17 40.0 0.00 0.30
MGRC 170616C00045000 C 06/16/17 45.0 0.00 0.70
MGRC 170616P00017500 P 06/16/17 17.5 0.00 0.70
MGRC 170616P00020000 P 06/16/17 20.0 0.00 0.70
MGRC 170616P00022500 P 06/16/17 22.5 0.00 0.70
MGRC 170616P00025000 P 06/16/17 25.0 0.00 0.75
MGRC 170616P00030000 P 06/16/17 30.0 0.00 0.90
MGRC 170616P00035000 P 06/16/17 35.0 0.90 2.10
MGRC 170616P00040000 P 06/16/17 40.0 4.50 6.00
MGRC 170616P00045000 P 06/16/17 45.0 9.40 10.90
MGRC 170915C00020000 C 09/15/17 20.0 14.50 15.80
MGRC 170915C00022500 C 09/15/17 22.5 12.00 13.30
MGRC 170915C00025000 C 09/15/17 25.0 9.10 10.90
MGRC 170915C00030000 C 09/15/17 30.0 5.10 6.40
MGRC 170915C00035000 C 09/15/17 35.0 1.80 3.20
MGRC 170915C00040000 C 09/15/17 40.0 0.00 1.45
MGRC 170915C00045000 C 09/15/17 45.0 0.00 1.00
MGRC 170915C00050000 C 09/15/17 50.0 0.00 0.85
MGRC 170915C00055000 C 09/15/17 55.0 0.00 0.80
MGRC 170915P00020000 P 09/15/17 20.0 0.00 0.85
MGRC 170915P00022500 P 09/15/17 22.5 0.00 0.85
MGRC 170915P00025000 P 09/15/17 25.0 0.00 1.00
MGRC 170915P00030000 P 09/15/17 30.0 0.00 1.50
MGRC 170915P00035000 P 09/15/17 35.0 1.75 3.20
MGRC 170915P00040000 P 09/15/17 40.0 5.00 6.70
MGRC 170915P00045000 P 09/15/17 45.0 9.60 11.30
MGRC 170915P00050000 P 09/15/17 50.0 14.50 16.20
MGRC 170915P00055000 P 09/15/17 55.0 19.40 21.20
MGRC 171215C00017500 C 12/15/17 17.5 16.70 18.40
MGRC 171215C00020000 C 12/15/17 20.0 14.40 16.00
MGRC 171215C00022500 C 12/15/17 22.5 11.40 13.40
MGRC 171215C00025000 C 12/15/17 25.0 9.10 11.10
MGRC 171215C00030000 C 12/15/17 30.0 5.40 6.70
MGRC 171215C00035000 C 12/15/17 35.0 2.10 3.80
MGRC 171215C00040000 C 12/15/17 40.0 0.25 2.00
MGRC 171215C00045000 C 12/15/17 45.0 0.00 1.35
MGRC 171215C00050000 C 12/15/17 50.0 0.00 1.05
MGRC 171215P00017500 P 12/15/17 17.5 0.00 1.05
MGRC 171215P00020000 P 12/15/17 20.0 0.00 1.05
MGRC 171215P00022500 P 12/15/17 22.5 0.00 1.10
MGRC 171215P00025000 P 12/15/17 25.0 0.00 1.35
MGRC 171215P00030000 P 12/15/17 30.0 0.20 2.05
MGRC 171215P00035000 P 12/15/17 35.0 2.25 3.90
MGRC 171215P00040000 P 12/15/17 40.0 5.50 7.20
MGRC 171215P00045000 P 12/15/17 45.0 9.60 11.80
MGRC 171215P00050000 P 12/15/17 50.0 14.50 16.50

OPRA data is delayed 15 minutes.