Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Mcgrath Rentcorp (MGRC)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MGRC 141122C00020000 C 11/22/14 20.0 14.40 15.70
MGRC 141122C00022500 C 11/22/14 22.5 11.90 13.20
MGRC 141122C00025000 C 11/22/14 25.0 9.40 10.70
MGRC 141122C00030000 C 11/22/14 30.0 4.50 5.70
MGRC 141122C00035000 C 11/22/14 35.0 0.80 1.60
MGRC 141122C00040000 C 11/22/14 40.0 0.00 0.45
MGRC 141122C00045000 C 11/22/14 45.0 0.00 0.35
MGRC 141122C00050000 C 11/22/14 50.0 0.00 0.35
MGRC 141122P00020000 P 11/22/14 20.0 0.00 0.35
MGRC 141122P00022500 P 11/22/14 22.5 0.00 0.35
MGRC 141122P00025000 P 11/22/14 25.0 0.00 0.35
MGRC 141122P00030000 P 11/22/14 30.0 0.00 0.45
MGRC 141122P00035000 P 11/22/14 35.0 0.85 1.55
MGRC 141122P00040000 P 11/22/14 40.0 4.40 5.70
MGRC 141122P00045000 P 11/22/14 45.0 9.30 10.60
MGRC 141122P00050000 P 11/22/14 50.0 14.30 15.60
MGRC 141220C00017500 C 12/20/14 17.5 16.90 18.20
MGRC 141220C00020000 C 12/20/14 20.0 14.40 15.70
MGRC 141220C00022500 C 12/20/14 22.5 11.90 13.20
MGRC 141220C00025000 C 12/20/14 25.0 9.40 10.70
MGRC 141220C00030000 C 12/20/14 30.0 4.70 5.90
MGRC 141220C00035000 C 12/20/14 35.0 1.20 2.00
MGRC 141220C00040000 C 12/20/14 40.0 0.00 0.60
MGRC 141220C00045000 C 12/20/14 45.0 0.00 0.35
MGRC 141220P00017500 P 12/20/14 17.5 0.00 0.35
MGRC 141220P00020000 P 12/20/14 20.0 0.00 0.35
MGRC 141220P00022500 P 12/20/14 22.5 0.00 0.35
MGRC 141220P00025000 P 12/20/14 25.0 0.00 0.35
MGRC 141220P00030000 P 12/20/14 30.0 0.00 0.55
MGRC 141220P00035000 P 12/20/14 35.0 1.25 1.95
MGRC 141220P00040000 P 12/20/14 40.0 4.60 5.80
MGRC 141220P00045000 P 12/20/14 45.0 9.40 10.60
MGRC 150320C00020000 C 03/20/15 20.0 14.40 15.70
MGRC 150320C00022500 C 03/20/15 22.5 11.90 13.20
MGRC 150320C00025000 C 03/20/15 25.0 9.50 10.80
MGRC 150320C00030000 C 03/20/15 30.0 5.10 6.40
MGRC 150320C00035000 C 03/20/15 35.0 2.00 3.00
MGRC 150320C00040000 C 03/20/15 40.0 0.45 1.35
MGRC 150320C00045000 C 03/20/15 45.0 0.00 0.70
MGRC 150320C00050000 C 03/20/15 50.0 0.00 0.50
MGRC 150320C00055000 C 03/20/15 55.0 0.00 0.45
MGRC 150320P00020000 P 03/20/15 20.0 0.00 0.45
MGRC 150320P00022500 P 03/20/15 22.5 0.00 0.50
MGRC 150320P00025000 P 03/20/15 25.0 0.00 0.60
MGRC 150320P00030000 P 03/20/15 30.0 0.50 1.30
MGRC 150320P00035000 P 03/20/15 35.0 2.30 3.30
MGRC 150320P00040000 P 03/20/15 40.0 5.50 6.70
MGRC 150320P00045000 P 03/20/15 45.0 8.10 12.70
MGRC 150320P00050000 P 03/20/15 50.0 14.60 15.90
MGRC 150320P00055000 P 03/20/15 55.0 19.60 20.90
MGRC 150619C00017500 C 06/19/15 17.5 16.80 18.20
MGRC 150619C00020000 C 06/19/15 20.0 14.30 15.70
MGRC 150619C00022500 C 06/19/15 22.5 11.80 13.20
MGRC 150619C00025000 C 06/19/15 25.0 9.60 10.90
MGRC 150619C00030000 C 06/19/15 30.0 4.30 7.90
MGRC 150619C00035000 C 06/19/15 35.0 2.65 3.80
MGRC 150619C00040000 C 06/19/15 40.0 0.95 2.05
MGRC 150619C00045000 C 06/19/15 45.0 0.15 1.10
MGRC 150619C00050000 C 06/19/15 50.0 0.00 0.80
MGRC 150619P00017500 P 06/19/15 17.5 0.00 0.55
MGRC 150619P00020000 P 06/19/15 20.0 0.00 0.65
MGRC 150619P00022500 P 06/19/15 22.5 0.00 0.75
MGRC 150619P00025000 P 06/19/15 25.0 0.05 0.85
MGRC 150619P00030000 P 06/19/15 30.0 0.00 2.90
MGRC 150619P00035000 P 06/19/15 35.0 1.70 4.90
MGRC 150619P00040000 P 06/19/15 40.0 4.70 8.40
MGRC 150619P00045000 P 06/19/15 45.0 10.40 11.70
MGRC 150619P00050000 P 06/19/15 50.0 15.00 16.30

OPRA data is delayed 15 minutes.