Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Mcgrath Rentcorp (MGRC)
As of Apr 24 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MGRC 180518C00030000 C May 18, 2018 30.0 28.80 32.50
MGRC 180518C00035000 C May 18, 2018 35.0 23.80 27.50
MGRC 180518C00040000 C May 18, 2018 40.0 18.90 22.50
MGRC 180518C00045000 C May 18, 2018 45.0 14.00 17.50
MGRC 180518C00050000 C May 18, 2018 50.0 9.00 10.20
MGRC 180518C00055000 C May 18, 2018 55.0 4.70 5.50
MGRC 180518C00060000 C May 18, 2018 60.0 1.45 1.95
MGRC 180518C00065000 C May 18, 2018 65.0 0.20 0.35
MGRC 180518C00070000 C May 18, 2018 70.0 0.00 0.15
MGRC 180518C00075000 C May 18, 2018 75.0 0.00 0.15
MGRC 180518P00030000 P May 18, 2018 30.0 0.00 0.25
MGRC 180518P00035000 P May 18, 2018 35.0 0.00 0.25
MGRC 180518P00040000 P May 18, 2018 40.0 0.00 0.25
MGRC 180518P00045000 P May 18, 2018 45.0 0.05 0.25
MGRC 180518P00050000 P May 18, 2018 50.0 0.15 0.35
MGRC 180518P00055000 P May 18, 2018 55.0 0.50 0.85
MGRC 180518P00060000 P May 18, 2018 60.0 1.95 2.70
MGRC 180518P00065000 P May 18, 2018 65.0 5.60 6.30
MGRC 180518P00070000 P May 18, 2018 70.0 10.20 11.20
MGRC 180518P00075000 P May 18, 2018 75.0 15.20 16.20
MGRC 180615C00025000 C Jun 15, 2018 25.0 33.90 37.50
MGRC 180615C00030000 C Jun 15, 2018 30.0 28.90 32.50
MGRC 180615C00035000 C Jun 15, 2018 35.0 24.00 27.50
MGRC 180615C00040000 C Jun 15, 2018 40.0 19.00 22.50
MGRC 180615C00045000 C Jun 15, 2018 45.0 14.10 15.40
MGRC 180615C00050000 C Jun 15, 2018 50.0 9.30 10.50
MGRC 180615C00055000 C Jun 15, 2018 55.0 5.00 6.00
MGRC 180615C00060000 C Jun 15, 2018 60.0 1.90 2.55
MGRC 180615C00065000 C Jun 15, 2018 65.0 0.45 0.75
MGRC 180615P00025000 P Jun 15, 2018 25.0 0.00 0.20
MGRC 180615P00030000 P Jun 15, 2018 30.0 0.00 0.20
MGRC 180615P00035000 P Jun 15, 2018 35.0 0.00 0.25
MGRC 180615P00040000 P Jun 15, 2018 40.0 0.10 0.25
MGRC 180615P00045000 P Jun 15, 2018 45.0 0.15 0.40
MGRC 180615P00050000 P Jun 15, 2018 50.0 0.30 0.60
MGRC 180615P00055000 P Jun 15, 2018 55.0 0.90 1.30
MGRC 180615P00060000 P Jun 15, 2018 60.0 2.50 3.00
MGRC 180615P00065000 P Jun 15, 2018 65.0 5.80 6.50
MGRC 180921C00025000 C Sep 21, 2018 25.0 33.90 35.20
MGRC 180921C00030000 C Sep 21, 2018 30.0 28.80 30.30
MGRC 180921C00035000 C Sep 21, 2018 35.0 24.00 25.40
MGRC 180921C00040000 C Sep 21, 2018 40.0 19.40 20.60
MGRC 180921C00045000 C Sep 21, 2018 45.0 14.70 15.90
MGRC 180921C00050000 C Sep 21, 2018 50.0 10.40 11.40
MGRC 180921C00055000 C Sep 21, 2018 55.0 6.60 7.50
MGRC 180921C00060000 C Sep 21, 2018 60.0 3.50 4.30
MGRC 180921C00065000 C Sep 21, 2018 65.0 1.65 2.20
MGRC 180921C00070000 C Sep 21, 2018 70.0 0.55 0.95
MGRC 180921C00075000 C Sep 21, 2018 75.0 0.10 0.40
MGRC 180921P00025000 P Sep 21, 2018 25.0 0.15 0.35
MGRC 180921P00030000 P Sep 21, 2018 30.0 0.25 0.45
MGRC 180921P00035000 P Sep 21, 2018 35.0 0.35 0.60
MGRC 180921P00040000 P Sep 21, 2018 40.0 0.50 0.75
MGRC 180921P00045000 P Sep 21, 2018 45.0 0.70 1.05
MGRC 180921P00050000 P Sep 21, 2018 50.0 1.20 1.70
MGRC 180921P00055000 P Sep 21, 2018 55.0 2.25 2.85
MGRC 180921P00060000 P Sep 21, 2018 60.0 4.10 4.80
MGRC 180921P00065000 P Sep 21, 2018 65.0 6.90 7.80
MGRC 180921P00070000 P Sep 21, 2018 70.0 10.80 11.80
MGRC 180921P00075000 P Sep 21, 2018 75.0 15.20 16.40
MGRC 181221C00035000 C Dec 21, 2018 35.0 24.50 25.60
MGRC 181221C00040000 C Dec 21, 2018 40.0 19.80 20.90
MGRC 181221C00045000 C Dec 21, 2018 45.0 15.30 16.40
MGRC 181221C00050000 C Dec 21, 2018 50.0 11.10 12.20
MGRC 181221C00055000 C Dec 21, 2018 55.0 7.70 8.60
MGRC 181221C00060000 C Dec 21, 2018 60.0 4.60 5.50
MGRC 181221C00065000 C Dec 21, 2018 65.0 2.70 3.30
MGRC 181221C00070000 C Dec 21, 2018 70.0 1.20 1.85
MGRC 181221C00075000 C Dec 21, 2018 75.0 0.55 0.95
MGRC 181221C00080000 C Dec 21, 2018 80.0 0.15 0.50
MGRC 181221C00085000 C Dec 21, 2018 85.0 0.00 0.30
MGRC 181221P00035000 P Dec 21, 2018 35.0 0.55 0.90
MGRC 181221P00040000 P Dec 21, 2018 40.0 0.80 1.10
MGRC 181221P00045000 P Dec 21, 2018 45.0 1.15 1.70
MGRC 181221P00050000 P Dec 21, 2018 50.0 1.90 2.50
MGRC 181221P00055000 P Dec 21, 2018 55.0 3.10 3.80
MGRC 181221P00060000 P Dec 21, 2018 60.0 5.10 5.80
MGRC 181221P00065000 P Dec 21, 2018 65.0 7.80 8.80
MGRC 181221P00070000 P Dec 21, 2018 70.0 11.40 12.40
MGRC 181221P00075000 P Dec 21, 2018 75.0 15.60 16.50
MGRC 181221P00080000 P Dec 21, 2018 80.0 20.00 21.70
MGRC 181221P00085000 P Dec 21, 2018 85.0 24.80 26.40
OPRA data is delayed 15 minutes.