Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content


As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MGRC 141122C00020000 C 11/22/14 20.0 13.50 17.90
MGRC 141122C00022500 C 11/22/14 22.5 11.00 15.60
MGRC 141122C00025000 C 11/22/14 25.0 8.50 13.10
MGRC 141122C00030000 C 11/22/14 30.0 4.10 8.00
MGRC 141122C00035000 C 11/22/14 35.0 0.10 2.95
MGRC 141122C00040000 C 11/22/14 40.0 0.00 1.15
MGRC 141122C00045000 C 11/22/14 45.0 0.00 1.15
MGRC 141122C00050000 C 11/22/14 50.0 0.00 1.10
MGRC 141122P00020000 P 11/22/14 20.0 0.00 1.15
MGRC 141122P00022500 P 11/22/14 22.5 0.00 1.15
MGRC 141122P00025000 P 11/22/14 25.0 0.00 1.15
MGRC 141122P00030000 P 11/22/14 30.0 0.00 1.20
MGRC 141122P00035000 P 11/22/14 35.0 0.00 1.80
MGRC 141122P00040000 P 11/22/14 40.0 2.50 5.80
MGRC 141122P00045000 P 11/22/14 45.0 7.10 11.00
MGRC 141122P00050000 P 11/22/14 50.0 12.00 16.50
MGRC 141220C00017500 C 12/20/14 17.5 16.00 20.60
MGRC 141220C00020000 C 12/20/14 20.0 13.50 18.10
MGRC 141220C00022500 C 12/20/14 22.5 11.00 15.60
MGRC 141220C00025000 C 12/20/14 25.0 8.60 13.20
MGRC 141220C00030000 C 12/20/14 30.0 4.20 8.10
MGRC 141220C00035000 C 12/20/14 35.0 0.55 3.50
MGRC 141220C00040000 C 12/20/14 40.0 0.00 0.55
MGRC 141220C00045000 C 12/20/14 45.0 0.00 1.15
MGRC 141220P00017500 P 12/20/14 17.5 0.00 1.15
MGRC 141220P00020000 P 12/20/14 20.0 0.00 1.15
MGRC 141220P00022500 P 12/20/14 22.5 0.00 1.15
MGRC 141220P00025000 P 12/20/14 25.0 0.00 1.20
MGRC 141220P00030000 P 12/20/14 30.0 0.00 1.30
MGRC 141220P00035000 P 12/20/14 35.0 0.00 2.55
MGRC 141220P00040000 P 12/20/14 40.0 2.70 6.00
MGRC 141220P00045000 P 12/20/14 45.0 7.20 11.00
MGRC 150320C00020000 C 03/20/15 20.0 15.30 16.50
MGRC 150320C00022500 C 03/20/15 22.5 12.80 14.10
MGRC 150320C00025000 C 03/20/15 25.0 8.70 13.30
MGRC 150320C00030000 C 03/20/15 30.0 4.60 8.50
MGRC 150320C00035000 C 03/20/15 35.0 2.40 3.50
MGRC 150320C00040000 C 03/20/15 40.0 0.50 1.60
MGRC 150320C00045000 C 03/20/15 45.0 0.00 0.75
MGRC 150320C00050000 C 03/20/15 50.0 0.00 0.50
MGRC 150320C00055000 C 03/20/15 55.0 0.00 0.45
MGRC 150320P00020000 P 03/20/15 20.0 0.00 0.45
MGRC 150320P00022500 P 03/20/15 22.5 0.00 0.50
MGRC 150320P00025000 P 03/20/15 25.0 0.00 0.55
MGRC 150320P00030000 P 03/20/15 30.0 0.00 1.95
MGRC 150320P00035000 P 03/20/15 35.0 1.75 2.85
MGRC 150320P00040000 P 03/20/15 40.0 4.80 6.00
MGRC 150320P00045000 P 03/20/15 45.0 7.60 11.50
MGRC 150320P00050000 P 03/20/15 50.0 13.80 15.00
MGRC 150320P00055000 P 03/20/15 55.0 18.70 19.90
MGRC 150619C00017500 C 06/19/15 17.5 16.00 20.60
MGRC 150619C00020000 C 06/19/15 20.0 13.50 18.10
MGRC 150619C00022500 C 06/19/15 22.5 11.00 15.60
MGRC 150619C00025000 C 06/19/15 25.0 8.70 13.30
MGRC 150619C00030000 C 06/19/15 30.0 4.80 8.70
MGRC 150619C00035000 C 06/19/15 35.0 1.75 5.00
MGRC 150619C00040000 C 06/19/15 40.0 0.00 2.90
MGRC 150619C00045000 C 06/19/15 45.0 0.00 1.70
MGRC 150619C00050000 C 06/19/15 50.0 0.00 1.35
MGRC 150619P00017500 P 06/19/15 17.5 0.00 1.20
MGRC 150619P00020000 P 06/19/15 20.0 0.00 1.30
MGRC 150619P00022500 P 06/19/15 22.5 0.00 1.50
MGRC 150619P00025000 P 06/19/15 25.0 0.00 1.70
MGRC 150619P00030000 P 06/19/15 30.0 0.00 2.75
MGRC 150619P00035000 P 06/19/15 35.0 1.45 4.40
MGRC 150619P00040000 P 06/19/15 40.0 4.00 7.90
MGRC 150619P00045000 P 06/19/15 45.0 7.90 12.00
MGRC 150619P00050000 P 06/19/15 50.0 12.60 17.10

OPRA data is delayed 15 minutes.