Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-11-27)Premium Content

Mcgrath Rentcorp (MGRC)
As of Feb 5 2016 3:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MGRC 160219C00015000 C 02/19/16 15.0 7.00 12.00
MGRC 160219C00017500 C 02/19/16 17.5 4.60 9.50
MGRC 160219C00020000 C 02/19/16 20.0 2.00 7.00
MGRC 160219C00022500 C 02/19/16 22.5 0.00 5.00
MGRC 160219C00025000 C 02/19/16 25.0 0.00 1.95
MGRC 160219C00030000 C 02/19/16 30.0 0.00 5.00
MGRC 160219C00035000 C 02/19/16 35.0 0.00 5.00
MGRC 160219P00015000 P 02/19/16 15.0 0.00 5.00
MGRC 160219P00017500 P 02/19/16 17.5 0.00 5.00
MGRC 160219P00020000 P 02/19/16 20.0 0.00 5.00
MGRC 160219P00022500 P 02/19/16 22.5 0.00 5.00
MGRC 160219P00025000 P 02/19/16 25.0 0.15 5.00
MGRC 160219P00030000 P 02/19/16 30.0 3.10 8.00
MGRC 160219P00035000 P 02/19/16 35.0 8.00 13.00
MGRC 160318C00015000 C 03/18/16 15.0 7.10 12.00
MGRC 160318C00017500 C 03/18/16 17.5 4.60 9.50
MGRC 160318C00020000 C 03/18/16 20.0 2.00 7.00
MGRC 160318C00022500 C 03/18/16 22.5 0.00 4.10
MGRC 160318C00025000 C 03/18/16 25.0 0.00 2.45
MGRC 160318C00030000 C 03/18/16 30.0 0.00 1.80
MGRC 160318C00035000 C 03/18/16 35.0 0.00 5.00
MGRC 160318C00040000 C 03/18/16 40.0 0.00 5.00
MGRC 160318P00015000 P 03/18/16 15.0 0.00 5.00
MGRC 160318P00017500 P 03/18/16 17.5 0.00 5.00
MGRC 160318P00020000 P 03/18/16 20.0 0.00 1.65
MGRC 160318P00022500 P 03/18/16 22.5 0.10 3.80
MGRC 160318P00025000 P 03/18/16 25.0 0.50 5.00
MGRC 160318P00030000 P 03/18/16 30.0 3.10 8.00
MGRC 160318P00035000 P 03/18/16 35.0 8.10 13.00
MGRC 160318P00040000 P 03/18/16 40.0 13.10 18.00
MGRC 160617C00015000 C 06/17/16 15.0 7.10 12.00
MGRC 160617C00017500 C 06/17/16 17.5 4.50 9.50
MGRC 160617C00020000 C 06/17/16 20.0 2.50 7.50
MGRC 160617C00022500 C 06/17/16 22.5 0.50 5.40
MGRC 160617C00025000 C 06/17/16 25.0 0.25 4.60
MGRC 160617C00030000 C 06/17/16 30.0 0.00 5.00
MGRC 160617C00035000 C 06/17/16 35.0 0.00 0.35
MGRC 160617C00040000 C 06/17/16 40.0 0.00 5.00
MGRC 160617P00015000 P 06/17/16 15.0 0.00 0.35
MGRC 160617P00017500 P 06/17/16 17.5 0.00 5.00
MGRC 160617P00020000 P 06/17/16 20.0 0.00 5.00
MGRC 160617P00022500 P 06/17/16 22.5 0.60 3.10
MGRC 160617P00025000 P 06/17/16 25.0 0.00 5.00
MGRC 160617P00030000 P 06/17/16 30.0 3.60 8.50
MGRC 160617P00035000 P 06/17/16 35.0 8.00 13.00
MGRC 160617P00040000 P 06/17/16 40.0 13.00 18.00
MGRC 160916C00012500 C 09/16/16 12.5 9.50 14.50
MGRC 160916C00015000 C 09/16/16 15.0 7.00 11.90
MGRC 160916C00017500 C 09/16/16 17.5 4.50 9.50
MGRC 160916C00020000 C 09/16/16 20.0 1.50 6.30
MGRC 160916C00022500 C 09/16/16 22.5 0.50 5.40
MGRC 160916C00025000 C 09/16/16 25.0 0.65 5.00
MGRC 160916C00030000 C 09/16/16 30.0 0.00 5.00
MGRC 160916P00012500 P 09/16/16 12.5 0.00 5.00
MGRC 160916P00015000 P 09/16/16 15.0 0.00 5.00
MGRC 160916P00017500 P 09/16/16 17.5 0.00 5.00
MGRC 160916P00020000 P 09/16/16 20.0 0.00 5.00
MGRC 160916P00022500 P 09/16/16 22.5 0.00 4.00
MGRC 160916P00025000 P 09/16/16 25.0 1.50 6.00
MGRC 160916P00030000 P 09/16/16 30.0 5.10 10.10

OPRA data is delayed 15 minutes.