Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-28)Premium Content

Mcgrath Rentcorp (MGRC)
As of Jan 29 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MGRC 150220C00017500 C 02/20/15 17.5 11.40 15.70
MGRC 150220C00020000 C 02/20/15 20.0 8.90 13.20
MGRC 150220C00022500 C 02/20/15 22.5 6.90 10.20
MGRC 150220C00025000 C 02/20/15 25.0 4.40 7.80
MGRC 150220C00030000 C 02/20/15 30.0 0.30 2.80
MGRC 150220C00035000 C 02/20/15 35.0 0.00 1.15
MGRC 150220C00040000 C 02/20/15 40.0 0.00 1.10
MGRC 150220C00045000 C 02/20/15 45.0 0.00 1.10
MGRC 150220C00050000 C 02/20/15 50.0 0.00 1.10
MGRC 150220P00017500 P 02/20/15 17.5 0.00 1.10
MGRC 150220P00020000 P 02/20/15 20.0 0.00 1.15
MGRC 150220P00022500 P 02/20/15 22.5 0.00 1.15
MGRC 150220P00025000 P 02/20/15 25.0 0.00 1.15
MGRC 150220P00030000 P 02/20/15 30.0 0.00 1.60
MGRC 150220P00035000 P 02/20/15 35.0 2.60 5.40
MGRC 150220P00040000 P 02/20/15 40.0 7.30 10.60
MGRC 150220P00045000 P 02/20/15 45.0 11.80 16.10
MGRC 150220P00050000 P 02/20/15 50.0 16.80 21.10
MGRC 150320C00020000 C 03/20/15 20.0 8.90 13.30
MGRC 150320C00022500 C 03/20/15 22.5 6.90 10.30
MGRC 150320C00025000 C 03/20/15 25.0 4.40 7.80
MGRC 150320C00030000 C 03/20/15 30.0 0.60 3.20
MGRC 150320C00035000 C 03/20/15 35.0 0.00 0.60
MGRC 150320C00040000 C 03/20/15 40.0 0.00 1.15
MGRC 150320C00045000 C 03/20/15 45.0 0.00 1.15
MGRC 150320C00050000 C 03/20/15 50.0 0.00 1.10
MGRC 150320C00055000 C 03/20/15 55.0 0.00 1.10
MGRC 150320P00020000 P 03/20/15 20.0 0.00 1.15
MGRC 150320P00022500 P 03/20/15 22.5 0.00 1.15
MGRC 150320P00025000 P 03/20/15 25.0 0.00 1.20
MGRC 150320P00030000 P 03/20/15 30.0 0.00 1.95
MGRC 150320P00035000 P 03/20/15 35.0 2.70 5.50
MGRC 150320P00040000 P 03/20/15 40.0 7.30 10.60
MGRC 150320P00045000 P 03/20/15 45.0 11.80 16.10
MGRC 150320P00050000 P 03/20/15 50.0 16.80 21.10
MGRC 150320P00055000 P 03/20/15 55.0 21.80 26.10
MGRC 150619C00017500 C 06/19/15 17.5 11.40 15.70
MGRC 150619C00020000 C 06/19/15 20.0 8.90 13.30
MGRC 150619C00022500 C 06/19/15 22.5 7.00 10.40
MGRC 150619C00025000 C 06/19/15 25.0 4.60 8.10
MGRC 150619C00030000 C 06/19/15 30.0 1.30 3.90
MGRC 150619C00035000 C 06/19/15 35.0 0.50 1.35
MGRC 150619C00040000 C 06/19/15 40.0 0.00 1.25
MGRC 150619C00045000 C 06/19/15 45.0 0.00 1.15
MGRC 150619C00050000 C 06/19/15 50.0 0.00 1.15
MGRC 150619P00017500 P 06/19/15 17.5 0.00 1.15
MGRC 150619P00020000 P 06/19/15 20.0 0.00 1.20
MGRC 150619P00022500 P 06/19/15 22.5 0.00 1.30
MGRC 150619P00025000 P 06/19/15 25.0 0.00 1.65
MGRC 150619P00030000 P 06/19/15 30.0 0.40 3.20
MGRC 150619P00035000 P 06/19/15 35.0 3.30 6.40
MGRC 150619P00040000 P 06/19/15 40.0 7.60 11.10
MGRC 150619P00045000 P 06/19/15 45.0 12.00 16.40
MGRC 150619P00050000 P 06/19/15 50.0 17.00 21.40
MGRC 150918C00017500 C 09/18/15 17.5 12.80 14.20
MGRC 150918C00020000 C 09/18/15 20.0 10.30 11.80
MGRC 150918C00022500 C 09/18/15 22.5 7.00 10.40
MGRC 150918C00025000 C 09/18/15 25.0 4.80 8.20
MGRC 150918C00030000 C 09/18/15 30.0 1.55 4.40
MGRC 150918C00035000 C 09/18/15 35.0 0.85 2.00
MGRC 150918C00040000 C 09/18/15 40.0 0.10 0.95
MGRC 150918C00045000 C 09/18/15 45.0 0.00 0.70
MGRC 150918P00017500 P 09/18/15 17.5 0.00 0.60
MGRC 150918P00020000 P 09/18/15 20.0 0.00 0.75
MGRC 150918P00022500 P 09/18/15 22.5 0.10 0.85
MGRC 150918P00025000 P 09/18/15 25.0 0.00 2.00
MGRC 150918P00030000 P 09/18/15 30.0 1.10 3.90
MGRC 150918P00035000 P 09/18/15 35.0 3.80 7.40
MGRC 150918P00040000 P 09/18/15 40.0 9.20 10.50
MGRC 150918P00045000 P 09/18/15 45.0 12.40 16.80

OPRA data is delayed 15 minutes.