Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Mcgrath Rentcorp (MGRC)
As of Jul 1 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MGRC 160715C00015000 C 07/15/16 15.0 14.60 16.10
MGRC 160715C00017500 C 07/15/16 17.5 12.20 13.50
MGRC 160715C00020000 C 07/15/16 20.0 9.70 11.00
MGRC 160715C00022500 C 07/15/16 22.5 7.20 8.50
MGRC 160715C00025000 C 07/15/16 25.0 4.70 6.00
MGRC 160715C00030000 C 07/15/16 30.0 0.25 1.35
MGRC 160715C00035000 C 07/15/16 35.0 0.00 0.65
MGRC 160715C00040000 C 07/15/16 40.0 0.00 0.65
MGRC 160715P00015000 P 07/15/16 15.0 0.00 0.65
MGRC 160715P00017500 P 07/15/16 17.5 0.00 0.65
MGRC 160715P00020000 P 07/15/16 20.0 0.00 0.65
MGRC 160715P00022500 P 07/15/16 22.5 0.00 0.65
MGRC 160715P00025000 P 07/15/16 25.0 0.00 0.65
MGRC 160715P00030000 P 07/15/16 30.0 0.00 1.20
MGRC 160715P00035000 P 07/15/16 35.0 4.20 5.60
MGRC 160715P00040000 P 07/15/16 40.0 9.20 10.40
MGRC 160819C00015000 C 08/19/16 15.0 14.50 16.20
MGRC 160819C00017500 C 08/19/16 17.5 12.10 13.60
MGRC 160819C00020000 C 08/19/16 20.0 9.60 11.10
MGRC 160819C00022500 C 08/19/16 22.5 7.10 8.60
MGRC 160819C00025000 C 08/19/16 25.0 4.70 6.10
MGRC 160819C00030000 C 08/19/16 30.0 0.90 2.15
MGRC 160819C00035000 C 08/19/16 35.0 0.00 0.90
MGRC 160819C00040000 C 08/19/16 40.0 0.00 0.70
MGRC 160819P00015000 P 08/19/16 15.0 0.00 0.70
MGRC 160819P00017500 P 08/19/16 17.5 0.00 0.70
MGRC 160819P00020000 P 08/19/16 20.0 0.00 0.70
MGRC 160819P00022500 P 08/19/16 22.5 0.00 0.75
MGRC 160819P00025000 P 08/19/16 25.0 0.00 0.90
MGRC 160819P00030000 P 08/19/16 30.0 0.75 2.00
MGRC 160819P00035000 P 08/19/16 35.0 4.40 5.60
MGRC 160819P00040000 P 08/19/16 40.0 9.30 10.50
MGRC 160916C00012500 C 09/16/16 12.5 17.10 18.70
MGRC 160916C00015000 C 09/16/16 15.0 14.60 16.10
MGRC 160916C00017500 C 09/16/16 17.5 12.10 13.60
MGRC 160916C00020000 C 09/16/16 20.0 9.60 11.10
MGRC 160916C00022500 C 09/16/16 22.5 7.10 8.60
MGRC 160916C00025000 C 09/16/16 25.0 4.70 6.20
MGRC 160916C00030000 C 09/16/16 30.0 1.30 2.55
MGRC 160916C00035000 C 09/16/16 35.0 0.00 1.10
MGRC 160916C00040000 C 09/16/16 40.0 0.00 0.80
MGRC 160916C00045000 C 09/16/16 45.0 0.00 0.75
MGRC 160916P00012500 P 09/16/16 12.5 0.00 0.75
MGRC 160916P00015000 P 09/16/16 15.0 0.00 0.75
MGRC 160916P00017500 P 09/16/16 17.5 0.00 0.75
MGRC 160916P00020000 P 09/16/16 20.0 0.00 0.80
MGRC 160916P00022500 P 09/16/16 22.5 0.00 0.90
MGRC 160916P00025000 P 09/16/16 25.0 0.00 1.10
MGRC 160916P00030000 P 09/16/16 30.0 1.10 2.45
MGRC 160916P00035000 P 09/16/16 35.0 4.50 5.80
MGRC 160916P00040000 P 09/16/16 40.0 9.10 10.70
MGRC 160916P00045000 P 09/16/16 45.0 14.30 15.50
MGRC 161216C00012500 C 12/16/16 12.5 17.00 18.60
MGRC 161216C00015000 C 12/16/16 15.0 14.50 16.30
MGRC 161216C00017500 C 12/16/16 17.5 12.00 13.80
MGRC 161216C00020000 C 12/16/16 20.0 9.50 11.30
MGRC 161216C00022500 C 12/16/16 22.5 7.10 8.90
MGRC 161216C00025000 C 12/16/16 25.0 5.00 6.80
MGRC 161216C00030000 C 12/16/16 30.0 1.90 3.60
MGRC 161216C00035000 C 12/16/16 35.0 0.05 1.50
MGRC 161216P00012500 P 12/16/16 12.5 0.00 0.90
MGRC 161216P00015000 P 12/16/16 15.0 0.00 0.95
MGRC 161216P00017500 P 12/16/16 17.5 0.00 0.95
MGRC 161216P00020000 P 12/16/16 20.0 0.00 1.10
MGRC 161216P00022500 P 12/16/16 22.5 0.00 1.35
MGRC 161216P00025000 P 12/16/16 25.0 0.00 1.80
MGRC 161216P00030000 P 12/16/16 30.0 1.80 3.50
MGRC 161216P00035000 P 12/16/16 35.0 5.20 6.80

OPRA data is delayed 15 minutes.