Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-26)Premium Content

Mcgrath Rentcorp (MGRC)
As of Jun 28 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MGRC 170721C00017500 C 07/21/17 17.5 17.00 18.40
MGRC 170721C00020000 C 07/21/17 20.0 14.50 15.90
MGRC 170721C00022500 C 07/21/17 22.5 12.00 13.40
MGRC 170721C00025000 C 07/21/17 25.0 9.50 10.90
MGRC 170721C00030000 C 07/21/17 30.0 4.50 5.90
MGRC 170721C00035000 C 07/21/17 35.0 0.30 1.05
MGRC 170721C00040000 C 07/21/17 40.0 0.00 0.30
MGRC 170721C00045000 C 07/21/17 45.0 0.00 0.65
MGRC 170721C00050000 C 07/21/17 50.0 0.00 0.65
MGRC 170721P00017500 P 07/21/17 17.5 0.00 0.65
MGRC 170721P00020000 P 07/21/17 20.0 0.00 0.65
MGRC 170721P00022500 P 07/21/17 22.5 0.00 0.65
MGRC 170721P00025000 P 07/21/17 25.0 0.00 0.65
MGRC 170721P00030000 P 07/21/17 30.0 0.00 0.10
MGRC 170721P00035000 P 07/21/17 35.0 0.55 1.45
MGRC 170721P00040000 P 07/21/17 40.0 4.40 5.90
MGRC 170721P00045000 P 07/21/17 45.0 9.40 10.90
MGRC 170721P00050000 P 07/21/17 50.0 14.40 15.70
MGRC 170818C00017500 C 08/18/17 17.5 16.90 18.40
MGRC 170818C00020000 C 08/18/17 20.0 14.40 15.90
MGRC 170818C00022500 C 08/18/17 22.5 11.90 13.40
MGRC 170818C00025000 C 08/18/17 25.0 9.40 10.90
MGRC 170818C00030000 C 08/18/17 30.0 4.50 6.00
MGRC 170818C00035000 C 08/18/17 35.0 1.10 1.75
MGRC 170818C00040000 C 08/18/17 40.0 0.00 0.80
MGRC 170818C00045000 C 08/18/17 45.0 0.00 0.70
MGRC 170818C00050000 C 08/18/17 50.0 0.00 0.60
MGRC 170818P00017500 P 08/18/17 17.5 0.00 0.70
MGRC 170818P00020000 P 08/18/17 20.0 0.00 0.70
MGRC 170818P00022500 P 08/18/17 22.5 0.00 0.70
MGRC 170818P00025000 P 08/18/17 25.0 0.00 0.75
MGRC 170818P00030000 P 08/18/17 30.0 0.00 0.90
MGRC 170818P00035000 P 08/18/17 35.0 0.80 1.80
MGRC 170818P00040000 P 08/18/17 40.0 4.50 5.90
MGRC 170818P00045000 P 08/18/17 45.0 9.30 10.80
MGRC 170818P00050000 P 08/18/17 50.0 14.30 15.80
MGRC 170915C00020000 C 09/15/17 20.0 14.40 16.00
MGRC 170915C00022500 C 09/15/17 22.5 11.90 13.50
MGRC 170915C00025000 C 09/15/17 25.0 9.40 10.90
MGRC 170915C00030000 C 09/15/17 30.0 4.60 6.00
MGRC 170915C00035000 C 09/15/17 35.0 1.00 2.00
MGRC 170915C00040000 C 09/15/17 40.0 0.05 0.85
MGRC 170915C00045000 C 09/15/17 45.0 0.00 0.75
MGRC 170915C00050000 C 09/15/17 50.0 0.00 0.70
MGRC 170915C00055000 C 09/15/17 55.0 0.00 0.75
MGRC 170915P00020000 P 09/15/17 20.0 0.00 0.75
MGRC 170915P00022500 P 09/15/17 22.5 0.00 0.75
MGRC 170915P00025000 P 09/15/17 25.0 0.00 0.50
MGRC 170915P00030000 P 09/15/17 30.0 0.00 1.15
MGRC 170915P00035000 P 09/15/17 35.0 1.00 2.55
MGRC 170915P00040000 P 09/15/17 40.0 4.50 6.20
MGRC 170915P00045000 P 09/15/17 45.0 9.30 10.80
MGRC 170915P00050000 P 09/15/17 50.0 14.30 15.90
MGRC 170915P00055000 P 09/15/17 55.0 19.30 20.90
MGRC 171215C00017500 C 12/15/17 17.5 16.70 18.60
MGRC 171215C00020000 C 12/15/17 20.0 14.20 16.10
MGRC 171215C00022500 C 12/15/17 22.5 11.70 13.60
MGRC 171215C00025000 C 12/15/17 25.0 9.30 11.20
MGRC 171215C00030000 C 12/15/17 30.0 4.80 6.80
MGRC 171215C00035000 C 12/15/17 35.0 2.20 2.85
MGRC 171215C00040000 C 12/15/17 40.0 0.00 1.50
MGRC 171215C00045000 C 12/15/17 45.0 0.00 1.00
MGRC 171215C00050000 C 12/15/17 50.0 0.00 0.55
MGRC 171215P00017500 P 12/15/17 17.5 0.00 0.50
MGRC 171215P00020000 P 12/15/17 20.0 0.00 0.85
MGRC 171215P00022500 P 12/15/17 22.5 0.00 0.95
MGRC 171215P00025000 P 12/15/17 25.0 0.00 0.75
MGRC 171215P00030000 P 12/15/17 30.0 0.40 1.20
MGRC 171215P00035000 P 12/15/17 35.0 1.80 3.70
MGRC 171215P00040000 P 12/15/17 40.0 5.40 7.00
MGRC 171215P00045000 P 12/15/17 45.0 9.40 11.20
MGRC 171215P00050000 P 12/15/17 50.0 14.20 16.10

OPRA data is delayed 15 minutes.