Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content

Mcgrath Rentcorp (MGRC)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MGRC 161216C00012500 C 12/16/16 12.5 23.30 24.30
MGRC 161216C00015000 C 12/16/16 15.0 20.80 22.20
MGRC 161216C00017500 C 12/16/16 17.5 18.30 19.70
MGRC 161216C00020000 C 12/16/16 20.0 15.80 17.20
MGRC 161216C00022500 C 12/16/16 22.5 13.30 14.70
MGRC 161216C00025000 C 12/16/16 25.0 10.80 12.20
MGRC 161216C00030000 C 12/16/16 30.0 5.70 6.80
MGRC 161216C00035000 C 12/16/16 35.0 1.05 2.00
MGRC 161216C00040000 C 12/16/16 40.0 0.00 0.35
MGRC 161216C00045000 C 12/16/16 45.0 0.00 0.65
MGRC 161216C00050000 C 12/16/16 50.0 0.00 0.65
MGRC 161216P00012500 P 12/16/16 12.5 0.00 0.65
MGRC 161216P00015000 P 12/16/16 15.0 0.00 0.65
MGRC 161216P00017500 P 12/16/16 17.5 0.00 0.65
MGRC 161216P00020000 P 12/16/16 20.0 0.00 0.65
MGRC 161216P00022500 P 12/16/16 22.5 0.00 0.65
MGRC 161216P00025000 P 12/16/16 25.0 0.00 0.65
MGRC 161216P00030000 P 12/16/16 30.0 0.00 0.30
MGRC 161216P00035000 P 12/16/16 35.0 0.00 0.90
MGRC 161216P00040000 P 12/16/16 40.0 3.20 4.20
MGRC 161216P00045000 P 12/16/16 45.0 7.90 9.20
MGRC 161216P00050000 P 12/16/16 50.0 13.20 14.20
MGRC 170120C00020000 C 01/20/17 20.0 15.80 17.20
MGRC 170120C00022500 C 01/20/17 22.5 13.30 14.70
MGRC 170120C00025000 C 01/20/17 25.0 10.80 12.20
MGRC 170120C00030000 C 01/20/17 30.0 5.80 7.30
MGRC 170120C00035000 C 01/20/17 35.0 1.55 2.45
MGRC 170120C00040000 C 01/20/17 40.0 0.00 0.45
MGRC 170120C00045000 C 01/20/17 45.0 0.00 0.30
MGRC 170120C00050000 C 01/20/17 50.0 0.00 0.70
MGRC 170120P00020000 P 01/20/17 20.0 0.00 0.70
MGRC 170120P00022500 P 01/20/17 22.5 0.00 0.70
MGRC 170120P00025000 P 01/20/17 25.0 0.00 0.30
MGRC 170120P00030000 P 01/20/17 30.0 0.00 0.40
MGRC 170120P00035000 P 01/20/17 35.0 0.65 1.10
MGRC 170120P00040000 P 01/20/17 40.0 3.50 4.60
MGRC 170120P00045000 P 01/20/17 45.0 8.00 9.50
MGRC 170120P00050000 P 01/20/17 50.0 13.40 14.50
MGRC 170317C00017500 C 03/17/17 17.5 18.20 19.30
MGRC 170317C00020000 C 03/17/17 20.0 15.70 17.30
MGRC 170317C00022500 C 03/17/17 22.5 13.20 14.80
MGRC 170317C00025000 C 03/17/17 25.0 10.70 12.30
MGRC 170317C00030000 C 03/17/17 30.0 5.80 7.10
MGRC 170317C00035000 C 03/17/17 35.0 2.65 3.50
MGRC 170317C00040000 C 03/17/17 40.0 0.00 1.20
MGRC 170317C00045000 C 03/17/17 45.0 0.00 0.50
MGRC 170317P00017500 P 03/17/17 17.5 0.00 0.80
MGRC 170317P00020000 P 03/17/17 20.0 0.00 0.35
MGRC 170317P00022500 P 03/17/17 22.5 0.00 0.35
MGRC 170317P00025000 P 03/17/17 25.0 0.00 0.40
MGRC 170317P00030000 P 03/17/17 30.0 0.00 0.85
MGRC 170317P00035000 P 03/17/17 35.0 1.40 1.75
MGRC 170317P00040000 P 03/17/17 40.0 4.00 5.40
MGRC 170317P00045000 P 03/17/17 45.0 8.60 9.60
MGRC 170616C00017500 C 06/16/17 17.5 18.00 19.60
MGRC 170616C00020000 C 06/16/17 20.0 15.50 17.50
MGRC 170616C00022500 C 06/16/17 22.5 13.00 15.00
MGRC 170616C00025000 C 06/16/17 25.0 10.60 12.50
MGRC 170616C00030000 C 06/16/17 30.0 6.00 7.70
MGRC 170616C00035000 C 06/16/17 35.0 3.10 4.40
MGRC 170616C00040000 C 06/16/17 40.0 1.10 1.70
MGRC 170616C00045000 C 06/16/17 45.0 0.00 1.05
MGRC 170616P00017500 P 06/16/17 17.5 0.00 0.40
MGRC 170616P00020000 P 06/16/17 20.0 0.00 0.40
MGRC 170616P00022500 P 06/16/17 22.5 0.00 0.45
MGRC 170616P00025000 P 06/16/17 25.0 0.00 0.50
MGRC 170616P00030000 P 06/16/17 30.0 0.60 1.20
MGRC 170616P00035000 P 06/16/17 35.0 2.15 2.65
MGRC 170616P00040000 P 06/16/17 40.0 5.00 6.30
MGRC 170616P00045000 P 06/16/17 45.0 8.80 10.40

OPRA data is delayed 15 minutes.