Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-25)Premium Content

Mcgrath Rentcorp (MGRC)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MGRC 170217C00020000 C 02/17/17 20.0 17.10 18.30
MGRC 170217C00022500 C 02/17/17 22.5 14.40 15.80
MGRC 170217C00025000 C 02/17/17 25.0 11.90 13.30
MGRC 170217C00030000 C 02/17/17 30.0 6.90 8.30
MGRC 170217C00035000 C 02/17/17 35.0 2.55 3.60
MGRC 170217C00040000 C 02/17/17 40.0 0.00 0.95
MGRC 170217C00045000 C 02/17/17 45.0 0.00 0.65
MGRC 170217C00050000 C 02/17/17 50.0 0.00 0.65
MGRC 170217C00055000 C 02/17/17 55.0 0.00 0.65
MGRC 170217P00020000 P 02/17/17 20.0 0.00 0.65
MGRC 170217P00022500 P 02/17/17 22.5 0.00 0.65
MGRC 170217P00025000 P 02/17/17 25.0 0.00 0.70
MGRC 170217P00030000 P 02/17/17 30.0 0.00 0.70
MGRC 170217P00035000 P 02/17/17 35.0 0.00 0.95
MGRC 170217P00040000 P 02/17/17 40.0 2.00 3.30
MGRC 170217P00045000 P 02/17/17 45.0 6.70 8.10
MGRC 170217P00050000 P 02/17/17 50.0 11.70 13.10
MGRC 170217P00055000 P 02/17/17 55.0 16.70 17.90
MGRC 170317C00017500 C 03/17/17 17.5 19.60 21.00
MGRC 170317C00020000 C 03/17/17 20.0 16.90 18.40
MGRC 170317C00022500 C 03/17/17 22.5 14.40 15.90
MGRC 170317C00025000 C 03/17/17 25.0 11.90 13.40
MGRC 170317C00030000 C 03/17/17 30.0 6.90 8.50
MGRC 170317C00035000 C 03/17/17 35.0 2.90 3.90
MGRC 170317C00040000 C 03/17/17 40.0 0.55 0.95
MGRC 170317C00045000 C 03/17/17 45.0 0.00 0.75
MGRC 170317P00017500 P 03/17/17 17.5 0.00 0.70
MGRC 170317P00020000 P 03/17/17 20.0 0.00 0.70
MGRC 170317P00022500 P 03/17/17 22.5 0.00 0.75
MGRC 170317P00025000 P 03/17/17 25.0 0.00 0.70
MGRC 170317P00030000 P 03/17/17 30.0 0.00 0.60
MGRC 170317P00035000 P 03/17/17 35.0 0.45 0.80
MGRC 170317P00040000 P 03/17/17 40.0 2.55 3.70
MGRC 170317P00045000 P 03/17/17 45.0 6.60 7.90
MGRC 170616C00017500 C 06/16/17 17.5 19.50 20.80
MGRC 170616C00020000 C 06/16/17 20.0 16.70 18.60
MGRC 170616C00022500 C 06/16/17 22.5 14.20 16.10
MGRC 170616C00025000 C 06/16/17 25.0 11.80 13.60
MGRC 170616C00030000 C 06/16/17 30.0 7.10 8.90
MGRC 170616C00035000 C 06/16/17 35.0 3.50 5.00
MGRC 170616C00040000 C 06/16/17 40.0 1.15 2.15
MGRC 170616C00045000 C 06/16/17 45.0 0.00 1.25
MGRC 170616P00017500 P 06/16/17 17.5 0.00 0.90
MGRC 170616P00020000 P 06/16/17 20.0 0.00 0.95
MGRC 170616P00022500 P 06/16/17 22.5 0.00 0.90
MGRC 170616P00025000 P 06/16/17 25.0 0.00 0.95
MGRC 170616P00030000 P 06/16/17 30.0 0.00 1.30
MGRC 170616P00035000 P 06/16/17 35.0 1.20 2.40
MGRC 170616P00040000 P 06/16/17 40.0 3.50 5.00
MGRC 170616P00045000 P 06/16/17 45.0 7.30 8.70

OPRA data is delayed 15 minutes.