Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-26)Premium Content

Mcgrath Rentcorp (MGRC)
As of Aug 31 2016 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MGRC 160916C00012500 C 09/16/16 12.5 18.80 20.20
MGRC 160916C00015000 C 09/16/16 15.0 16.30 17.70
MGRC 160916C00017500 C 09/16/16 17.5 13.90 15.20
MGRC 160916C00020000 C 09/16/16 20.0 11.30 12.70
MGRC 160916C00022500 C 09/16/16 22.5 8.90 10.30
MGRC 160916C00025000 C 09/16/16 25.0 6.30 7.80
MGRC 160916C00030000 C 09/16/16 30.0 1.85 2.70
MGRC 160916C00035000 C 09/16/16 35.0 0.00 0.70
MGRC 160916C00040000 C 09/16/16 40.0 0.00 0.65
MGRC 160916C00045000 C 09/16/16 45.0 0.00 0.65
MGRC 160916P00012500 P 09/16/16 12.5 0.00 0.25
MGRC 160916P00015000 P 09/16/16 15.0 0.00 0.25
MGRC 160916P00017500 P 09/16/16 17.5 0.00 0.25
MGRC 160916P00020000 P 09/16/16 20.0 0.00 0.25
MGRC 160916P00022500 P 09/16/16 22.5 0.00 0.65
MGRC 160916P00025000 P 09/16/16 25.0 0.00 0.65
MGRC 160916P00030000 P 09/16/16 30.0 0.00 0.85
MGRC 160916P00035000 P 09/16/16 35.0 2.35 3.70
MGRC 160916P00040000 P 09/16/16 40.0 7.20 8.70
MGRC 160916P00045000 P 09/16/16 45.0 12.30 13.60
MGRC 161021C00017500 C 10/21/16 17.5 13.70 15.20
MGRC 161021C00020000 C 10/21/16 20.0 11.30 12.70
MGRC 161021C00022500 C 10/21/16 22.5 8.80 10.20
MGRC 161021C00025000 C 10/21/16 25.0 6.40 7.90
MGRC 161021C00030000 C 10/21/16 30.0 1.90 3.20
MGRC 161021C00035000 C 10/21/16 35.0 0.00 0.95
MGRC 161021C00040000 C 10/21/16 40.0 0.00 0.70
MGRC 161021C00045000 C 10/21/16 45.0 0.00 0.70
MGRC 161021P00017500 P 10/21/16 17.5 0.00 0.70
MGRC 161021P00020000 P 10/21/16 20.0 0.00 0.70
MGRC 161021P00022500 P 10/21/16 22.5 0.00 0.75
MGRC 161021P00025000 P 10/21/16 25.0 0.00 0.75
MGRC 161021P00030000 P 10/21/16 30.0 0.00 1.30
MGRC 161021P00035000 P 10/21/16 35.0 2.80 4.20
MGRC 161021P00040000 P 10/21/16 40.0 7.40 9.00
MGRC 161021P00045000 P 10/21/16 45.0 12.50 13.90
MGRC 161216C00012500 C 12/16/16 12.5 18.70 20.40
MGRC 161216C00015000 C 12/16/16 15.0 16.20 17.80
MGRC 161216C00017500 C 12/16/16 17.5 13.70 15.40
MGRC 161216C00020000 C 12/16/16 20.0 11.20 12.80
MGRC 161216C00022500 C 12/16/16 22.5 8.70 10.30
MGRC 161216C00025000 C 12/16/16 25.0 6.30 7.90
MGRC 161216C00030000 C 12/16/16 30.0 2.60 3.80
MGRC 161216C00035000 C 12/16/16 35.0 0.00 1.55
MGRC 161216P00012500 P 12/16/16 12.5 0.00 0.80
MGRC 161216P00015000 P 12/16/16 15.0 0.00 0.80
MGRC 161216P00017500 P 12/16/16 17.5 0.00 0.80
MGRC 161216P00020000 P 12/16/16 20.0 0.00 0.80
MGRC 161216P00022500 P 12/16/16 22.5 0.00 0.85
MGRC 161216P00025000 P 12/16/16 25.0 0.00 1.00
MGRC 161216P00030000 P 12/16/16 30.0 0.35 2.00
MGRC 161216P00035000 P 12/16/16 35.0 3.10 4.70
MGRC 170317C00017500 C 03/17/17 17.5 13.60 15.50
MGRC 170317C00020000 C 03/17/17 20.0 11.10 13.10
MGRC 170317C00022500 C 03/17/17 22.5 8.50 10.60
MGRC 170317C00025000 C 03/17/17 25.0 6.40 8.30
MGRC 170317C00030000 C 03/17/17 30.0 2.60 4.40
MGRC 170317C00035000 C 03/17/17 35.0 0.30 2.20
MGRC 170317C00040000 C 03/17/17 40.0 0.00 1.35
MGRC 170317C00045000 C 03/17/17 45.0 0.00 1.05
MGRC 170317P00017500 P 03/17/17 17.5 0.00 0.40
MGRC 170317P00020000 P 03/17/17 20.0 0.00 1.05
MGRC 170317P00022500 P 03/17/17 22.5 0.00 1.20
MGRC 170317P00025000 P 03/17/17 25.0 0.00 1.50
MGRC 170317P00030000 P 03/17/17 30.0 0.95 2.85
MGRC 170317P00035000 P 03/17/17 35.0 3.60 5.70
MGRC 170317P00040000 P 03/17/17 40.0 7.70 9.70
MGRC 170317P00045000 P 03/17/17 45.0 12.40 14.40

OPRA data is delayed 15 minutes.