Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-26)Premium Content

Mcgrath Rentcorp (MGRC)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MGRC 160520C00012500 C 05/20/16 12.5 9.60 14.50
MGRC 160520C00015000 C 05/20/16 15.0 7.00 12.00
MGRC 160520C00017500 C 05/20/16 17.5 4.50 9.50
MGRC 160520C00020000 C 05/20/16 20.0 2.00 7.00
MGRC 160520C00022500 C 05/20/16 22.5 0.00 5.00
MGRC 160520C00025000 C 05/20/16 25.0 0.00 5.00
MGRC 160520C00030000 C 05/20/16 30.0 0.00 5.00
MGRC 160520C00035000 C 05/20/16 35.0 0.00 5.00
MGRC 160520P00012500 P 05/20/16 12.5 0.00 5.00
MGRC 160520P00015000 P 05/20/16 15.0 0.00 5.00
MGRC 160520P00017500 P 05/20/16 17.5 0.00 5.00
MGRC 160520P00020000 P 05/20/16 20.0 0.00 5.00
MGRC 160520P00022500 P 05/20/16 22.5 0.00 5.00
MGRC 160520P00025000 P 05/20/16 25.0 0.00 5.00
MGRC 160520P00030000 P 05/20/16 30.0 3.10 8.00
MGRC 160520P00035000 P 05/20/16 35.0 8.00 13.00
MGRC 160617C00015000 C 06/17/16 15.0 7.10 12.00
MGRC 160617C00017500 C 06/17/16 17.5 4.50 9.40
MGRC 160617C00020000 C 06/17/16 20.0 2.50 7.50
MGRC 160617C00022500 C 06/17/16 22.5 0.20 5.00
MGRC 160617C00025000 C 06/17/16 25.0 0.00 5.00
MGRC 160617C00030000 C 06/17/16 30.0 0.00 0.30
MGRC 160617C00035000 C 06/17/16 35.0 0.00 5.00
MGRC 160617C00040000 C 06/17/16 40.0 0.00 5.00
MGRC 160617P00015000 P 06/17/16 15.0 0.00 5.00
MGRC 160617P00017500 P 06/17/16 17.5 0.00 5.00
MGRC 160617P00020000 P 06/17/16 20.0 0.00 5.00
MGRC 160617P00022500 P 06/17/16 22.5 0.00 5.00
MGRC 160617P00025000 P 06/17/16 25.0 0.00 5.00
MGRC 160617P00030000 P 06/17/16 30.0 3.10 8.00
MGRC 160617P00035000 P 06/17/16 35.0 8.00 12.90
MGRC 160617P00040000 P 06/17/16 40.0 13.00 18.00
MGRC 160916C00012500 C 09/16/16 12.5 9.50 14.50
MGRC 160916C00015000 C 09/16/16 15.0 7.10 12.00
MGRC 160916C00017500 C 09/16/16 17.5 4.60 9.50
MGRC 160916C00020000 C 09/16/16 20.0 2.60 7.50
MGRC 160916C00022500 C 09/16/16 22.5 0.85 5.50
MGRC 160916C00025000 C 09/16/16 25.0 0.60 5.00
MGRC 160916C00030000 C 09/16/16 30.0 0.00 5.00
MGRC 160916P00012500 P 09/16/16 12.5 0.00 5.00
MGRC 160916P00015000 P 09/16/16 15.0 0.00 5.00
MGRC 160916P00017500 P 09/16/16 17.5 0.00 5.00
MGRC 160916P00020000 P 09/16/16 20.0 0.00 5.00
MGRC 160916P00022500 P 09/16/16 22.5 0.00 5.00
MGRC 160916P00025000 P 09/16/16 25.0 0.00 5.00
MGRC 160916P00030000 P 09/16/16 30.0 3.50 8.40
MGRC 161216C00012500 C 12/16/16 12.5 10.00 14.50
MGRC 161216C00015000 C 12/16/16 15.0 7.10 12.00
MGRC 161216C00017500 C 12/16/16 17.5 5.00 10.00
MGRC 161216C00020000 C 12/16/16 20.0 3.00 8.00
MGRC 161216C00022500 C 12/16/16 22.5 1.30 6.00
MGRC 161216C00025000 C 12/16/16 25.0 0.00 5.00
MGRC 161216C00030000 C 12/16/16 30.0 0.00 5.00
MGRC 161216C00035000 C 12/16/16 35.0 0.00 5.00
MGRC 161216P00012500 P 12/16/16 12.5 0.00 5.00
MGRC 161216P00015000 P 12/16/16 15.0 0.00 5.00
MGRC 161216P00017500 P 12/16/16 17.5 0.00 5.00
MGRC 161216P00020000 P 12/16/16 20.0 0.00 5.00
MGRC 161216P00022500 P 12/16/16 22.5 0.00 5.00
MGRC 161216P00025000 P 12/16/16 25.0 0.50 5.50
MGRC 161216P00030000 P 12/16/16 30.0 4.00 9.00
MGRC 161216P00035000 P 12/16/16 35.0 8.50 13.40

OPRA data is delayed 15 minutes.