Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Mcgrath Rentcorp (MGRC)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MGRC 170317C00017500 C 03/17/17 17.5 20.60 21.80
MGRC 170317C00020000 C 03/17/17 20.0 18.00 19.30
MGRC 170317C00022500 C 03/17/17 22.5 15.50 16.80
MGRC 170317C00025000 C 03/17/17 25.0 13.00 14.30
MGRC 170317C00030000 C 03/17/17 30.0 8.00 9.30
MGRC 170317C00035000 C 03/17/17 35.0 3.20 4.50
MGRC 170317C00040000 C 03/17/17 40.0 0.00 1.20
MGRC 170317C00045000 C 03/17/17 45.0 0.00 0.30
MGRC 170317P00017500 P 03/17/17 17.5 0.00 0.65
MGRC 170317P00020000 P 03/17/17 20.0 0.00 0.65
MGRC 170317P00022500 P 03/17/17 22.5 0.00 0.65
MGRC 170317P00025000 P 03/17/17 25.0 0.00 0.65
MGRC 170317P00030000 P 03/17/17 30.0 0.00 0.25
MGRC 170317P00035000 P 03/17/17 35.0 0.00 0.70
MGRC 170317P00040000 P 03/17/17 40.0 1.20 2.45
MGRC 170317P00045000 P 03/17/17 45.0 5.80 7.00
MGRC 170616C00017500 C 06/16/17 17.5 20.40 22.00
MGRC 170616C00020000 C 06/16/17 20.0 17.80 19.50
MGRC 170616C00022500 C 06/16/17 22.5 15.30 17.00
MGRC 170616C00025000 C 06/16/17 25.0 13.00 14.50
MGRC 170616C00030000 C 06/16/17 30.0 8.00 9.60
MGRC 170616C00035000 C 06/16/17 35.0 3.90 5.40
MGRC 170616C00040000 C 06/16/17 40.0 1.40 1.90
MGRC 170616C00045000 C 06/16/17 45.0 0.00 1.15
MGRC 170616P00017500 P 06/16/17 17.5 0.00 0.80
MGRC 170616P00020000 P 06/16/17 20.0 0.00 0.85
MGRC 170616P00022500 P 06/16/17 22.5 0.00 0.35
MGRC 170616P00025000 P 06/16/17 25.0 0.00 0.35
MGRC 170616P00030000 P 06/16/17 30.0 0.00 0.50
MGRC 170616P00035000 P 06/16/17 35.0 0.15 1.30
MGRC 170616P00040000 P 06/16/17 40.0 2.90 3.40
MGRC 170616P00045000 P 06/16/17 45.0 6.40 7.60
MGRC 170915C00020000 C 09/15/17 20.0 17.80 19.60
MGRC 170915C00022500 C 09/15/17 22.5 15.20 17.20
MGRC 170915C00025000 C 09/15/17 25.0 12.70 14.70
MGRC 170915C00030000 C 09/15/17 30.0 8.00 9.90
MGRC 170915C00035000 C 09/15/17 35.0 4.40 6.00
MGRC 170915C00040000 C 09/15/17 40.0 2.00 2.70
MGRC 170915C00045000 C 09/15/17 45.0 0.35 1.25
MGRC 170915C00050000 C 09/15/17 50.0 0.00 1.25
MGRC 170915C00055000 C 09/15/17 55.0 0.00 0.50
MGRC 170915P00020000 P 09/15/17 20.0 0.00 0.40
MGRC 170915P00022500 P 09/15/17 22.5 0.00 0.40
MGRC 170915P00025000 P 09/15/17 25.0 0.00 0.45
MGRC 170915P00030000 P 09/15/17 30.0 0.00 1.50
MGRC 170915P00035000 P 09/15/17 35.0 1.45 2.10
MGRC 170915P00040000 P 09/15/17 40.0 3.10 4.40
MGRC 170915P00045000 P 09/15/17 45.0 7.00 8.30
MGRC 170915P00050000 P 09/15/17 50.0 10.80 12.70
MGRC 170915P00055000 P 09/15/17 55.0 15.60 17.50

OPRA data is delayed 15 minutes.