Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-29)Premium Content

Mcgrath Rentcorp (MGRC)
As of Sep 16 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MGRC 140920C00020000 C 09/20/14 20.0 13.80 18.50
MGRC 140920C00022500 C 09/20/14 22.5 11.30 16.00
MGRC 140920C00025000 C 09/20/14 25.0 8.80 13.50
MGRC 140920C00030000 C 09/20/14 30.0 4.30 8.00
MGRC 140920C00035000 C 09/20/14 35.0 0.00 2.65
MGRC 140920C00040000 C 09/20/14 40.0 0.00 1.10
MGRC 140920C00045000 C 09/20/14 45.0 0.00 1.10
MGRC 140920C00050000 C 09/20/14 50.0 0.00 1.10
MGRC 140920C00055000 C 09/20/14 55.0 0.00 1.10
MGRC 140920P00020000 P 09/20/14 20.0 0.00 1.15
MGRC 140920P00022500 P 09/20/14 22.5 0.00 1.15
MGRC 140920P00025000 P 09/20/14 25.0 0.00 1.15
MGRC 140920P00030000 P 09/20/14 30.0 0.00 1.15
MGRC 140920P00035000 P 09/20/14 35.0 0.00 1.20
MGRC 140920P00040000 P 09/20/14 40.0 2.30 5.50
MGRC 140920P00045000 P 09/20/14 45.0 7.00 10.80
MGRC 140920P00050000 P 09/20/14 50.0 11.50 16.20
MGRC 140920P00055000 P 09/20/14 55.0 16.50 21.20
MGRC 141018C00020000 C 10/18/14 20.0 13.80 18.50
MGRC 141018C00022500 C 10/18/14 22.5 11.30 16.00
MGRC 141018C00025000 C 10/18/14 25.0 8.80 13.50
MGRC 141018C00030000 C 10/18/14 30.0 4.30 8.10
MGRC 141018C00035000 C 10/18/14 35.0 0.40 3.20
MGRC 141018C00040000 C 10/18/14 40.0 0.00 1.20
MGRC 141018C00045000 C 10/18/14 45.0 0.00 1.15
MGRC 141018C00050000 C 10/18/14 50.0 0.00 1.10
MGRC 141018C00055000 C 10/18/14 55.0 0.00 1.10
MGRC 141018P00020000 P 10/18/14 20.0 0.00 1.15
MGRC 141018P00022500 P 10/18/14 22.5 0.00 1.15
MGRC 141018P00025000 P 10/18/14 25.0 0.00 1.20
MGRC 141018P00030000 P 10/18/14 30.0 0.00 1.25
MGRC 141018P00035000 P 10/18/14 35.0 0.00 1.95
MGRC 141018P00040000 P 10/18/14 40.0 2.60 5.80
MGRC 141018P00045000 P 10/18/14 45.0 7.30 11.00
MGRC 141018P00050000 P 10/18/14 50.0 11.80 16.40
MGRC 141018P00055000 P 10/18/14 55.0 16.80 21.40
MGRC 141220C00017500 C 12/20/14 17.5 16.30 21.00
MGRC 141220C00020000 C 12/20/14 20.0 13.80 18.50
MGRC 141220C00022500 C 12/20/14 22.5 11.30 16.00
MGRC 141220C00025000 C 12/20/14 25.0 8.80 13.60
MGRC 141220C00030000 C 12/20/14 30.0 4.50 8.30
MGRC 141220C00035000 C 12/20/14 35.0 1.10 4.00
MGRC 141220C00040000 C 12/20/14 40.0 0.00 1.75
MGRC 141220C00045000 C 12/20/14 45.0 0.00 1.25
MGRC 141220P00017500 P 12/20/14 17.5 0.00 1.15
MGRC 141220P00020000 P 12/20/14 20.0 0.00 1.15
MGRC 141220P00022500 P 12/20/14 22.5 0.00 1.20
MGRC 141220P00025000 P 12/20/14 25.0 0.00 1.30
MGRC 141220P00030000 P 12/20/14 30.0 0.00 1.30
MGRC 141220P00035000 P 12/20/14 35.0 0.20 3.10
MGRC 141220P00040000 P 12/20/14 40.0 3.10 6.30
MGRC 141220P00045000 P 12/20/14 45.0 7.40 11.10
MGRC 150320C00020000 C 03/20/15 20.0 13.80 18.50
MGRC 150320C00022500 C 03/20/15 22.5 11.30 16.00
MGRC 150320C00025000 C 03/20/15 25.0 8.80 13.60
MGRC 150320C00030000 C 03/20/15 30.0 4.80 8.60
MGRC 150320C00035000 C 03/20/15 35.0 1.55 4.80
MGRC 150320C00040000 C 03/20/15 40.0 0.00 2.65
MGRC 150320C00045000 C 03/20/15 45.0 0.00 1.60
MGRC 150320C00050000 C 03/20/15 50.0 0.00 1.25
MGRC 150320C00055000 C 03/20/15 55.0 0.00 1.15
MGRC 150320P00020000 P 03/20/15 20.0 0.00 1.25
MGRC 150320P00022500 P 03/20/15 22.5 0.00 1.35
MGRC 150320P00025000 P 03/20/15 25.0 0.00 1.60
MGRC 150320P00030000 P 03/20/15 30.0 0.00 2.20
MGRC 150320P00035000 P 03/20/15 35.0 1.05 4.00
MGRC 150320P00040000 P 03/20/15 40.0 3.60 7.50
MGRC 150320P00045000 P 03/20/15 45.0 7.90 11.70
MGRC 150320P00050000 P 03/20/15 50.0 12.10 16.70
MGRC 150320P00055000 P 03/20/15 55.0 17.00 21.60

OPRA data is delayed 15 minutes.