Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-24)Premium Content

Mcgrath Rentcorp (MGRC)
As of Mar 23 2017 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MGRC 170421C00020000 C 04/21/17 20.0 12.30 13.40
MGRC 170421C00022500 C 04/21/17 22.5 9.80 10.90
MGRC 170421C00025000 C 04/21/17 25.0 7.30 8.40
MGRC 170421C00030000 C 04/21/17 30.0 2.50 3.70
MGRC 170421C00035000 C 04/21/17 35.0 0.00 0.85
MGRC 170421C00040000 C 04/21/17 40.0 0.00 0.70
MGRC 170421C00045000 C 04/21/17 45.0 0.00 0.65
MGRC 170421C00050000 C 04/21/17 50.0 0.00 0.65
MGRC 170421C00055000 C 04/21/17 55.0 0.00 0.65
MGRC 170421P00020000 P 04/21/17 20.0 0.00 0.65
MGRC 170421P00022500 P 04/21/17 22.5 0.00 0.65
MGRC 170421P00025000 P 04/21/17 25.0 0.00 0.05
MGRC 170421P00030000 P 04/21/17 30.0 0.00 0.35
MGRC 170421P00035000 P 04/21/17 35.0 2.00 3.20
MGRC 170421P00040000 P 04/21/17 40.0 6.80 8.00
MGRC 170421P00045000 P 04/21/17 45.0 11.80 12.90
MGRC 170421P00050000 P 04/21/17 50.0 16.80 17.90
MGRC 170421P00055000 P 04/21/17 55.0 21.80 22.90
MGRC 170519C00017500 C 05/19/17 17.5 14.80 16.10
MGRC 170519C00020000 C 05/19/17 20.0 12.30 13.60
MGRC 170519C00022500 C 05/19/17 22.5 9.80 11.10
MGRC 170519C00025000 C 05/19/17 25.0 7.30 8.60
MGRC 170519C00030000 C 05/19/17 30.0 2.60 3.90
MGRC 170519C00035000 C 05/19/17 35.0 0.35 0.75
MGRC 170519C00040000 C 05/19/17 40.0 0.00 0.75
MGRC 170519C00045000 C 05/19/17 45.0 0.00 0.70
MGRC 170519C00050000 C 05/19/17 50.0 0.00 0.70
MGRC 170519P00017500 P 05/19/17 17.5 0.00 0.70
MGRC 170519P00020000 P 05/19/17 20.0 0.00 0.70
MGRC 170519P00022500 P 05/19/17 22.5 0.00 0.75
MGRC 170519P00025000 P 05/19/17 25.0 0.00 0.75
MGRC 170519P00030000 P 05/19/17 30.0 0.35 0.75
MGRC 170519P00035000 P 05/19/17 35.0 2.25 3.50
MGRC 170519P00040000 P 05/19/17 40.0 6.80 7.90
MGRC 170519P00045000 P 05/19/17 45.0 11.80 13.00
MGRC 170519P00050000 P 05/19/17 50.0 16.70 18.00
MGRC 170616C00017500 C 06/16/17 17.5 14.70 16.00
MGRC 170616C00020000 C 06/16/17 20.0 12.20 13.50
MGRC 170616C00022500 C 06/16/17 22.5 9.70 11.00
MGRC 170616C00025000 C 06/16/17 25.0 7.20 8.50
MGRC 170616C00030000 C 06/16/17 30.0 2.80 4.20
MGRC 170616C00035000 C 06/16/17 35.0 0.60 1.45
MGRC 170616C00040000 C 06/16/17 40.0 0.00 0.30
MGRC 170616C00045000 C 06/16/17 45.0 0.00 0.80
MGRC 170616P00017500 P 06/16/17 17.5 0.00 0.75
MGRC 170616P00020000 P 06/16/17 20.0 0.00 0.75
MGRC 170616P00022500 P 06/16/17 22.5 0.00 0.80
MGRC 170616P00025000 P 06/16/17 25.0 0.00 0.90
MGRC 170616P00030000 P 06/16/17 30.0 0.55 1.35
MGRC 170616P00035000 P 06/16/17 35.0 2.50 3.80
MGRC 170616P00040000 P 06/16/17 40.0 6.80 8.00
MGRC 170616P00045000 P 06/16/17 45.0 11.70 13.00
MGRC 170915C00020000 C 09/15/17 20.0 12.10 13.80
MGRC 170915C00022500 C 09/15/17 22.5 9.60 11.30
MGRC 170915C00025000 C 09/15/17 25.0 7.20 8.90
MGRC 170915C00030000 C 09/15/17 30.0 3.10 4.80
MGRC 170915C00035000 C 09/15/17 35.0 1.10 2.30
MGRC 170915C00040000 C 09/15/17 40.0 0.20 1.25
MGRC 170915C00045000 C 09/15/17 45.0 0.00 0.65
MGRC 170915C00050000 C 09/15/17 50.0 0.00 0.95
MGRC 170915C00055000 C 09/15/17 55.0 0.00 0.90
MGRC 170915P00020000 P 09/15/17 20.0 0.00 0.70
MGRC 170915P00022500 P 09/15/17 22.5 0.00 0.95
MGRC 170915P00025000 P 09/15/17 25.0 0.20 1.30
MGRC 170915P00030000 P 09/15/17 30.0 1.15 2.20
MGRC 170915P00035000 P 09/15/17 35.0 3.50 4.40
MGRC 170915P00040000 P 09/15/17 40.0 7.00 8.70
MGRC 170915P00045000 P 09/15/17 45.0 11.60 13.30
MGRC 170915P00050000 P 09/15/17 50.0 16.70 18.30
MGRC 170915P00055000 P 09/15/17 55.0 21.60 23.20

OPRA data is delayed 15 minutes.