Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-27)Premium Content

Mcgrath Rentcorp (MGRC)
As of May 27 2016 3:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MGRC 160617C00015000 C 06/17/16 15.0 12.80 14.20
MGRC 160617C00017500 C 06/17/16 17.5 10.30 11.80
MGRC 160617C00020000 C 06/17/16 20.0 7.80 9.30
MGRC 160617C00022500 C 06/17/16 22.5 5.30 6.80
MGRC 160617C00025000 C 06/17/16 25.0 2.95 4.20
MGRC 160617C00030000 C 06/17/16 30.0 0.00 0.50
MGRC 160617C00035000 C 06/17/16 35.0 0.00 0.65
MGRC 160617C00040000 C 06/17/16 40.0 0.00 0.25
MGRC 160617P00015000 P 06/17/16 15.0 0.00 0.25
MGRC 160617P00017500 P 06/17/16 17.5 0.00 0.25
MGRC 160617P00020000 P 06/17/16 20.0 0.00 0.25
MGRC 160617P00022500 P 06/17/16 22.5 0.00 0.65
MGRC 160617P00025000 P 06/17/16 25.0 0.00 0.10
MGRC 160617P00030000 P 06/17/16 30.0 1.15 2.25
MGRC 160617P00035000 P 06/17/16 35.0 5.80 7.20
MGRC 160617P00040000 P 06/17/16 40.0 10.90 12.20
MGRC 160715C00015000 C 07/15/16 15.0 12.90 14.20
MGRC 160715C00017500 C 07/15/16 17.5 10.30 11.70
MGRC 160715C00020000 C 07/15/16 20.0 7.80 9.20
MGRC 160715C00022500 C 07/15/16 22.5 5.30 6.90
MGRC 160715C00025000 C 07/15/16 25.0 2.90 4.20
MGRC 160715C00030000 C 07/15/16 30.0 0.00 1.20
MGRC 160715C00035000 C 07/15/16 35.0 0.00 0.75
MGRC 160715C00040000 C 07/15/16 40.0 0.00 0.70
MGRC 160715P00015000 P 07/15/16 15.0 0.00 0.70
MGRC 160715P00017500 P 07/15/16 17.5 0.00 0.70
MGRC 160715P00020000 P 07/15/16 20.0 0.00 0.70
MGRC 160715P00022500 P 07/15/16 22.5 0.00 0.75
MGRC 160715P00025000 P 07/15/16 25.0 0.00 0.95
MGRC 160715P00030000 P 07/15/16 30.0 1.55 2.80
MGRC 160715P00035000 P 07/15/16 35.0 6.00 7.50
MGRC 160715P00040000 P 07/15/16 40.0 11.20 12.40
MGRC 160916C00012500 C 09/16/16 12.5 15.20 16.80
MGRC 160916C00015000 C 09/16/16 15.0 12.70 14.30
MGRC 160916C00017500 C 09/16/16 17.5 10.20 11.80
MGRC 160916C00020000 C 09/16/16 20.0 7.70 9.50
MGRC 160916C00022500 C 09/16/16 22.5 5.30 7.10
MGRC 160916C00025000 C 09/16/16 25.0 3.80 4.20
MGRC 160916C00030000 C 09/16/16 30.0 0.95 1.30
MGRC 160916P00012500 P 09/16/16 12.5 0.00 0.80
MGRC 160916P00015000 P 09/16/16 15.0 0.00 0.80
MGRC 160916P00017500 P 09/16/16 17.5 0.00 0.85
MGRC 160916P00020000 P 09/16/16 20.0 0.00 0.90
MGRC 160916P00022500 P 09/16/16 22.5 0.15 0.40
MGRC 160916P00025000 P 09/16/16 25.0 0.50 0.80
MGRC 160916P00030000 P 09/16/16 30.0 2.20 3.70
MGRC 161216C00012500 C 12/16/16 12.5 15.20 16.90
MGRC 161216C00015000 C 12/16/16 15.0 12.50 14.60
MGRC 161216C00017500 C 12/16/16 17.5 10.10 12.10
MGRC 161216C00020000 C 12/16/16 20.0 7.60 9.60
MGRC 161216C00022500 C 12/16/16 22.5 5.50 7.30
MGRC 161216C00025000 C 12/16/16 25.0 4.20 4.70
MGRC 161216C00030000 C 12/16/16 30.0 1.55 2.00
MGRC 161216C00035000 C 12/16/16 35.0 0.00 1.50
MGRC 161216P00012500 P 12/16/16 12.5 0.00 0.95
MGRC 161216P00015000 P 12/16/16 15.0 0.00 1.00
MGRC 161216P00017500 P 12/16/16 17.5 0.00 1.05
MGRC 161216P00020000 P 12/16/16 20.0 0.00 1.25
MGRC 161216P00022500 P 12/16/16 22.5 0.55 0.85
MGRC 161216P00025000 P 12/16/16 25.0 1.10 1.50
MGRC 161216P00030000 P 12/16/16 30.0 2.70 4.40
MGRC 161216P00035000 P 12/16/16 35.0 6.50 8.30

OPRA data is delayed 15 minutes.