Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-26)Premium Content

Mcgrath Rentcorp (MGRC)
As of Sep 28 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MGRC 161021C00017500 C 10/21/16 17.5 13.30 14.70
MGRC 161021C00020000 C 10/21/16 20.0 10.80 12.20
MGRC 161021C00022500 C 10/21/16 22.5 8.30 9.70
MGRC 161021C00025000 C 10/21/16 25.0 5.80 7.20
MGRC 161021C00030000 C 10/21/16 30.0 1.10 2.25
MGRC 161021C00035000 C 10/21/16 35.0 0.00 0.35
MGRC 161021C00040000 C 10/21/16 40.0 0.00 0.25
MGRC 161021C00045000 C 10/21/16 45.0 0.00 0.65
MGRC 161021P00017500 P 10/21/16 17.5 0.00 0.65
MGRC 161021P00020000 P 10/21/16 20.0 0.00 0.65
MGRC 161021P00022500 P 10/21/16 22.5 0.00 0.25
MGRC 161021P00025000 P 10/21/16 25.0 0.00 0.30
MGRC 161021P00030000 P 10/21/16 30.0 0.00 1.10
MGRC 161021P00035000 P 10/21/16 35.0 3.10 4.50
MGRC 161021P00040000 P 10/21/16 40.0 8.10 9.50
MGRC 161021P00045000 P 10/21/16 45.0 13.30 14.40
MGRC 161118C00017500 C 11/18/16 17.5 13.20 14.80
MGRC 161118C00020000 C 11/18/16 20.0 10.70 12.20
MGRC 161118C00022500 C 11/18/16 22.5 8.20 9.70
MGRC 161118C00025000 C 11/18/16 25.0 5.70 7.30
MGRC 161118C00030000 C 11/18/16 30.0 1.30 2.65
MGRC 161118C00035000 C 11/18/16 35.0 0.00 0.90
MGRC 161118C00040000 C 11/18/16 40.0 0.00 0.30
MGRC 161118C00045000 C 11/18/16 45.0 0.00 0.25
MGRC 161118P00017500 P 11/18/16 17.5 0.00 0.70
MGRC 161118P00020000 P 11/18/16 20.0 0.00 0.25
MGRC 161118P00022500 P 11/18/16 22.5 0.00 0.30
MGRC 161118P00025000 P 11/18/16 25.0 0.00 0.40
MGRC 161118P00030000 P 11/18/16 30.0 0.70 1.00
MGRC 161118P00035000 P 11/18/16 35.0 3.30 4.70
MGRC 161118P00040000 P 11/18/16 40.0 8.00 9.60
MGRC 161118P00045000 P 11/18/16 45.0 13.20 14.60
MGRC 161216C00012500 C 12/16/16 12.5 18.20 19.80
MGRC 161216C00015000 C 12/16/16 15.0 15.70 17.30
MGRC 161216C00017500 C 12/16/16 17.5 13.20 14.80
MGRC 161216C00020000 C 12/16/16 20.0 10.70 12.30
MGRC 161216C00022500 C 12/16/16 22.5 8.20 9.80
MGRC 161216C00025000 C 12/16/16 25.0 5.70 7.00
MGRC 161216C00030000 C 12/16/16 30.0 2.00 2.80
MGRC 161216C00035000 C 12/16/16 35.0 0.00 1.15
MGRC 161216P00012500 P 12/16/16 12.5 0.00 0.75
MGRC 161216P00015000 P 12/16/16 15.0 0.00 0.75
MGRC 161216P00017500 P 12/16/16 17.5 0.00 0.30
MGRC 161216P00020000 P 12/16/16 20.0 0.00 0.30
MGRC 161216P00022500 P 12/16/16 22.5 0.00 0.35
MGRC 161216P00025000 P 12/16/16 25.0 0.00 0.50
MGRC 161216P00030000 P 12/16/16 30.0 0.90 1.80
MGRC 161216P00035000 P 12/16/16 35.0 3.40 4.90
MGRC 170317C00017500 C 03/17/17 17.5 13.00 14.80
MGRC 170317C00020000 C 03/17/17 20.0 10.50 12.40
MGRC 170317C00022500 C 03/17/17 22.5 8.00 10.00
MGRC 170317C00025000 C 03/17/17 25.0 5.70 7.30
MGRC 170317C00030000 C 03/17/17 30.0 2.75 3.90
MGRC 170317C00035000 C 03/17/17 35.0 0.00 1.25
MGRC 170317C00040000 C 03/17/17 40.0 0.00 1.10
MGRC 170317C00045000 C 03/17/17 45.0 0.00 0.45
MGRC 170317P00017500 P 03/17/17 17.5 0.00 0.40
MGRC 170317P00020000 P 03/17/17 20.0 0.00 0.45
MGRC 170317P00022500 P 03/17/17 22.5 0.00 0.95
MGRC 170317P00025000 P 03/17/17 25.0 0.00 1.35
MGRC 170317P00030000 P 03/17/17 30.0 1.65 2.10
MGRC 170317P00035000 P 03/17/17 35.0 4.10 5.70
MGRC 170317P00040000 P 03/17/17 40.0 8.40 10.10
MGRC 170317P00045000 P 03/17/17 45.0 13.20 14.80

OPRA data is delayed 15 minutes.