Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-29)Premium Content

Mcgrath Rentcorp (MGRC)
As of Jul 1 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MGRC 150717C00017500 C 07/17/15 17.5 10.60 15.50
MGRC 150717C00020000 C 07/17/15 20.0 8.00 13.00
MGRC 150717C00022500 C 07/17/15 22.5 5.50 10.50
MGRC 150717C00025000 C 07/17/15 25.0 3.00 8.00
MGRC 150717C00030000 C 07/17/15 30.0 0.00 5.00
MGRC 150717C00035000 C 07/17/15 35.0 0.00 5.00
MGRC 150717C00040000 C 07/17/15 40.0 0.00 5.00
MGRC 150717C00045000 C 07/17/15 45.0 0.00 5.00
MGRC 150717P00017500 P 07/17/15 17.5 0.00 5.00
MGRC 150717P00020000 P 07/17/15 20.0 0.00 5.00
MGRC 150717P00022500 P 07/17/15 22.5 0.00 5.00
MGRC 150717P00025000 P 07/17/15 25.0 0.00 5.00
MGRC 150717P00030000 P 07/17/15 30.0 0.00 5.00
MGRC 150717P00035000 P 07/17/15 35.0 2.50 7.40
MGRC 150717P00040000 P 07/17/15 40.0 7.50 12.40
MGRC 150717P00045000 P 07/17/15 45.0 12.50 17.00
MGRC 150821C00017500 C 08/21/15 17.5 10.60 15.50
MGRC 150821C00020000 C 08/21/15 20.0 8.10 13.00
MGRC 150821C00022500 C 08/21/15 22.5 5.60 10.50
MGRC 150821C00025000 C 08/21/15 25.0 3.10 8.00
MGRC 150821C00030000 C 08/21/15 30.0 0.00 5.00
MGRC 150821C00035000 C 08/21/15 35.0 0.00 5.00
MGRC 150821C00040000 C 08/21/15 40.0 0.00 5.00
MGRC 150821C00045000 C 08/21/15 45.0 0.00 5.00
MGRC 150821P00017500 P 08/21/15 17.5 0.00 5.00
MGRC 150821P00020000 P 08/21/15 20.0 0.00 5.00
MGRC 150821P00022500 P 08/21/15 22.5 0.00 5.00
MGRC 150821P00025000 P 08/21/15 25.0 0.00 5.00
MGRC 150821P00030000 P 08/21/15 30.0 0.00 5.00
MGRC 150821P00035000 P 08/21/15 35.0 2.50 7.40
MGRC 150821P00040000 P 08/21/15 40.0 7.50 12.50
MGRC 150821P00045000 P 08/21/15 45.0 12.50 17.00
MGRC 150918C00017500 C 09/18/15 17.5 10.60 15.50
MGRC 150918C00020000 C 09/18/15 20.0 8.10 13.00
MGRC 150918C00022500 C 09/18/15 22.5 5.60 10.50
MGRC 150918C00025000 C 09/18/15 25.0 3.10 8.00
MGRC 150918C00030000 C 09/18/15 30.0 0.00 5.00
MGRC 150918C00035000 C 09/18/15 35.0 0.00 5.00
MGRC 150918C00040000 C 09/18/15 40.0 0.00 5.00
MGRC 150918C00045000 C 09/18/15 45.0 0.00 5.00
MGRC 150918P00017500 P 09/18/15 17.5 0.00 5.00
MGRC 150918P00020000 P 09/18/15 20.0 0.00 5.00
MGRC 150918P00022500 P 09/18/15 22.5 0.00 5.00
MGRC 150918P00025000 P 09/18/15 25.0 0.00 5.00
MGRC 150918P00030000 P 09/18/15 30.0 0.00 5.00
MGRC 150918P00035000 P 09/18/15 35.0 2.50 7.50
MGRC 150918P00040000 P 09/18/15 40.0 7.50 12.50
MGRC 150918P00045000 P 09/18/15 45.0 12.50 17.00
MGRC 151218C00017500 C 12/18/15 17.5 10.50 15.50
MGRC 151218C00020000 C 12/18/15 20.0 8.00 13.00
MGRC 151218C00022500 C 12/18/15 22.5 5.50 10.50
MGRC 151218C00025000 C 12/18/15 25.0 3.50 8.00
MGRC 151218C00030000 C 12/18/15 30.0 0.50 5.00
MGRC 151218C00035000 C 12/18/15 35.0 0.00 5.00
MGRC 151218C00040000 C 12/18/15 40.0 0.00 5.00
MGRC 151218C00045000 C 12/18/15 45.0 0.00 5.00
MGRC 151218C00050000 C 12/18/15 50.0 0.00 5.00
MGRC 151218P00017500 P 12/18/15 17.5 0.00 5.00
MGRC 151218P00020000 P 12/18/15 20.0 0.00 5.00
MGRC 151218P00022500 P 12/18/15 22.5 0.00 5.00
MGRC 151218P00025000 P 12/18/15 25.0 0.00 5.00
MGRC 151218P00030000 P 12/18/15 30.0 0.90 5.00
MGRC 151218P00035000 P 12/18/15 35.0 3.10 8.00
MGRC 151218P00040000 P 12/18/15 40.0 7.50 12.50
MGRC 151218P00045000 P 12/18/15 45.0 12.50 17.40
MGRC 151218P00050000 P 12/18/15 50.0 17.50 22.40

OPRA data is delayed 15 minutes.