Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-27)Premium Content


As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MGRC 150619C00017500 C 06/19/15 17.5 11.10 16.00
MGRC 150619C00020000 C 06/19/15 20.0 8.60 13.50
MGRC 150619C00022500 C 06/19/15 22.5 6.10 11.00
MGRC 150619C00025000 C 06/19/15 25.0 3.60 8.50
MGRC 150619C00030000 C 06/19/15 30.0 0.00 5.00
MGRC 150619C00035000 C 06/19/15 35.0 0.00 5.00
MGRC 150619C00040000 C 06/19/15 40.0 0.00 5.00
MGRC 150619C00045000 C 06/19/15 45.0 0.00 5.00
MGRC 150619C00050000 C 06/19/15 50.0 0.00 5.00
MGRC 150619P00017500 P 06/19/15 17.5 0.00 5.00
MGRC 150619P00020000 P 06/19/15 20.0 0.00 5.00
MGRC 150619P00022500 P 06/19/15 22.5 0.00 5.00
MGRC 150619P00025000 P 06/19/15 25.0 0.00 5.00
MGRC 150619P00030000 P 06/19/15 30.0 0.00 0.80
MGRC 150619P00035000 P 06/19/15 35.0 1.50 6.50
MGRC 150619P00040000 P 06/19/15 40.0 6.50 11.40
MGRC 150619P00045000 P 06/19/15 45.0 11.50 16.40
MGRC 150619P00050000 P 06/19/15 50.0 16.50 21.40
MGRC 150717C00017500 C 07/17/15 17.5 11.10 16.00
MGRC 150717C00020000 C 07/17/15 20.0 8.60 13.50
MGRC 150717C00022500 C 07/17/15 22.5 6.10 11.00
MGRC 150717C00025000 C 07/17/15 25.0 3.60 8.50
MGRC 150717C00030000 C 07/17/15 30.0 0.00 5.00
MGRC 150717C00035000 C 07/17/15 35.0 0.00 5.00
MGRC 150717C00040000 C 07/17/15 40.0 0.00 5.00
MGRC 150717C00045000 C 07/17/15 45.0 0.00 5.00
MGRC 150717P00017500 P 07/17/15 17.5 0.00 5.00
MGRC 150717P00020000 P 07/17/15 20.0 0.00 5.00
MGRC 150717P00022500 P 07/17/15 22.5 0.00 5.00
MGRC 150717P00025000 P 07/17/15 25.0 0.00 5.00
MGRC 150717P00030000 P 07/17/15 30.0 0.00 5.00
MGRC 150717P00035000 P 07/17/15 35.0 2.00 7.00
MGRC 150717P00040000 P 07/17/15 40.0 7.00 11.90
MGRC 150717P00045000 P 07/17/15 45.0 12.00 16.90
MGRC 150918C00017500 C 09/18/15 17.5 11.00 16.00
MGRC 150918C00020000 C 09/18/15 20.0 8.50 13.50
MGRC 150918C00022500 C 09/18/15 22.5 6.10 11.00
MGRC 150918C00025000 C 09/18/15 25.0 3.70 8.50
MGRC 150918C00030000 C 09/18/15 30.0 0.50 5.00
MGRC 150918C00035000 C 09/18/15 35.0 0.00 5.00
MGRC 150918C00040000 C 09/18/15 40.0 0.00 5.00
MGRC 150918C00045000 C 09/18/15 45.0 0.00 5.00
MGRC 150918P00017500 P 09/18/15 17.5 0.00 5.00
MGRC 150918P00020000 P 09/18/15 20.0 0.00 5.00
MGRC 150918P00022500 P 09/18/15 22.5 0.00 5.00
MGRC 150918P00025000 P 09/18/15 25.0 0.00 2.55
MGRC 150918P00030000 P 09/18/15 30.0 0.00 5.00
MGRC 150918P00035000 P 09/18/15 35.0 2.50 7.00
MGRC 150918P00040000 P 09/18/15 40.0 7.00 11.90
MGRC 150918P00045000 P 09/18/15 45.0 12.00 16.90
MGRC 151218C00017500 C 12/18/15 17.5 11.00 16.00
MGRC 151218C00020000 C 12/18/15 20.0 8.50 13.50
MGRC 151218C00022500 C 12/18/15 22.5 6.20 11.00
MGRC 151218C00025000 C 12/18/15 25.0 4.00 9.00
MGRC 151218C00030000 C 12/18/15 30.0 0.50 5.50
MGRC 151218C00035000 C 12/18/15 35.0 0.00 5.00
MGRC 151218C00040000 C 12/18/15 40.0 0.00 5.00
MGRC 151218C00045000 C 12/18/15 45.0 0.00 5.00
MGRC 151218C00050000 C 12/18/15 50.0 0.00 5.00
MGRC 151218P00017500 P 12/18/15 17.5 0.00 5.00
MGRC 151218P00020000 P 12/18/15 20.0 0.00 5.00
MGRC 151218P00022500 P 12/18/15 22.5 0.00 5.00
MGRC 151218P00025000 P 12/18/15 25.0 0.00 5.00
MGRC 151218P00030000 P 12/18/15 30.0 0.00 5.00
MGRC 151218P00035000 P 12/18/15 35.0 3.10 8.00
MGRC 151218P00040000 P 12/18/15 40.0 7.50 12.40
MGRC 151218P00045000 P 12/18/15 45.0 12.00 17.00
MGRC 151218P00050000 P 12/18/15 50.0 17.00 22.00

OPRA data is delayed 15 minutes.