Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-26)Premium Content

Mohawk Industries Inc (MHK)
As of Jan 26 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MHK 150220C00075000 C 02/20/15 75.0 91.50 94.70
MHK 150220C00080000 C 02/20/15 80.0 86.20 89.80
MHK 150220C00085000 C 02/20/15 85.0 80.70 84.70
MHK 150220C00090000 C 02/20/15 90.0 76.30 79.90
MHK 150220C00095000 C 02/20/15 95.0 71.30 75.00
MHK 150220C00100000 C 02/20/15 100.0 65.50 69.70
MHK 150220C00105000 C 02/20/15 105.0 61.30 65.00
MHK 150220C00110000 C 02/20/15 110.0 55.80 59.80
MHK 150220C00115000 C 02/20/15 115.0 51.90 54.90
MHK 150220C00120000 C 02/20/15 120.0 46.90 49.90
MHK 150220C00125000 C 02/20/15 125.0 41.90 44.80
MHK 150220C00130000 C 02/20/15 130.0 36.90 39.80
MHK 150220C00135000 C 02/20/15 135.0 32.00 34.90
MHK 150220C00140000 C 02/20/15 140.0 27.10 29.80
MHK 150220C00145000 C 02/20/15 145.0 22.30 25.10
MHK 150220C00150000 C 02/20/15 150.0 17.70 20.40
MHK 150220C00155000 C 02/20/15 155.0 13.50 16.20
MHK 150220C00160000 C 02/20/15 160.0 9.70 11.90
MHK 150220C00165000 C 02/20/15 165.0 6.40 7.30
MHK 150220C00170000 C 02/20/15 170.0 3.90 4.50
MHK 150220C00175000 C 02/20/15 175.0 2.05 2.85
MHK 150220C00180000 C 02/20/15 180.0 1.00 1.75
MHK 150220C00185000 C 02/20/15 185.0 0.50 1.00
MHK 150220C00190000 C 02/20/15 190.0 0.15 1.05
MHK 150220C00195000 C 02/20/15 195.0 0.00 0.35
MHK 150220P00075000 P 02/20/15 75.0 0.00 0.50
MHK 150220P00080000 P 02/20/15 80.0 0.00 0.50
MHK 150220P00085000 P 02/20/15 85.0 0.00 0.50
MHK 150220P00090000 P 02/20/15 90.0 0.00 1.70
MHK 150220P00095000 P 02/20/15 95.0 0.00 0.50
MHK 150220P00100000 P 02/20/15 100.0 0.00 0.25
MHK 150220P00105000 P 02/20/15 105.0 0.00 0.25
MHK 150220P00110000 P 02/20/15 110.0 0.00 0.30
MHK 150220P00115000 P 02/20/15 115.0 0.00 0.25
MHK 150220P00120000 P 02/20/15 120.0 0.00 0.25
MHK 150220P00125000 P 02/20/15 125.0 0.00 0.25
MHK 150220P00130000 P 02/20/15 130.0 0.00 0.25
MHK 150220P00135000 P 02/20/15 135.0 0.10 0.35
MHK 150220P00140000 P 02/20/15 140.0 0.05 0.45
MHK 150220P00145000 P 02/20/15 145.0 0.15 0.65
MHK 150220P00150000 P 02/20/15 150.0 0.60 0.95
MHK 150220P00155000 P 02/20/15 155.0 1.10 1.65
MHK 150220P00160000 P 02/20/15 160.0 2.35 2.50
MHK 150220P00165000 P 02/20/15 165.0 3.90 4.40
MHK 150220P00170000 P 02/20/15 170.0 6.10 6.90
MHK 150220P00175000 P 02/20/15 175.0 8.80 10.20
MHK 150220P00180000 P 02/20/15 180.0 11.90 14.60
MHK 150220P00185000 P 02/20/15 185.0 16.00 18.70
MHK 150220P00190000 P 02/20/15 190.0 20.70 23.50
MHK 150220P00195000 P 02/20/15 195.0 25.60 28.30
MHK 150320C00120000 C 03/20/15 120.0 46.80 49.80
MHK 150320C00125000 C 03/20/15 125.0 42.10 45.00
MHK 150320C00130000 C 03/20/15 130.0 36.90 40.10
MHK 150320C00135000 C 03/20/15 135.0 32.10 35.20
MHK 150320C00140000 C 03/20/15 140.0 27.60 30.60
MHK 150320C00145000 C 03/20/15 145.0 23.10 25.90
MHK 150320C00150000 C 03/20/15 150.0 18.90 21.30
MHK 150320C00155000 C 03/20/15 155.0 14.60 17.00
MHK 150320C00160000 C 03/20/15 160.0 11.20 13.00
MHK 150320C00165000 C 03/20/15 165.0 8.00 8.60
MHK 150320C00170000 C 03/20/15 170.0 5.30 6.20
MHK 150320C00175000 C 03/20/15 175.0 3.50 4.20
MHK 150320C00180000 C 03/20/15 180.0 2.15 2.70
MHK 150320C00185000 C 03/20/15 185.0 1.25 1.75
MHK 150320C00190000 C 03/20/15 190.0 0.65 1.10
MHK 150320C00195000 C 03/20/15 195.0 0.35 0.60
MHK 150320C00200000 C 03/20/15 200.0 0.10 0.60
MHK 150320C00210000 C 03/20/15 210.0 0.00 0.25
MHK 150320C00220000 C 03/20/15 220.0 0.00 0.25
MHK 150320P00120000 P 03/20/15 120.0 0.00 0.45
MHK 150320P00125000 P 03/20/15 125.0 0.10 0.45
MHK 150320P00130000 P 03/20/15 130.0 0.20 0.50
MHK 150320P00135000 P 03/20/15 135.0 0.25 0.70
MHK 150320P00140000 P 03/20/15 140.0 0.55 1.05
MHK 150320P00145000 P 03/20/15 145.0 0.90 1.40
MHK 150320P00150000 P 03/20/15 150.0 1.45 2.00
MHK 150320P00155000 P 03/20/15 155.0 2.40 2.80
MHK 150320P00160000 P 03/20/15 160.0 3.50 4.10
MHK 150320P00165000 P 03/20/15 165.0 5.10 5.90
MHK 150320P00170000 P 03/20/15 170.0 7.50 8.30
MHK 150320P00175000 P 03/20/15 175.0 10.40 11.40
MHK 150320P00180000 P 03/20/15 180.0 13.10 15.20
MHK 150320P00185000 P 03/20/15 185.0 17.00 19.30
MHK 150320P00190000 P 03/20/15 190.0 21.20 23.80
MHK 150320P00195000 P 03/20/15 195.0 25.60 28.70
MHK 150320P00200000 P 03/20/15 200.0 30.50 33.40
MHK 150320P00210000 P 03/20/15 210.0 40.40 43.10
MHK 150320P00220000 P 03/20/15 220.0 50.50 53.40
MHK 150515C00100000 C 05/15/15 100.0 66.00 69.90
MHK 150515C00105000 C 05/15/15 105.0 61.20 65.00
MHK 150515C00110000 C 05/15/15 110.0 56.40 60.00
MHK 150515C00115000 C 05/15/15 115.0 51.60 55.20
MHK 150515C00120000 C 05/15/15 120.0 46.70 50.40
MHK 150515C00125000 C 05/15/15 125.0 42.40 45.60
MHK 150515C00130000 C 05/15/15 130.0 37.60 40.90
MHK 150515C00135000 C 05/15/15 135.0 33.50 36.50
MHK 150515C00140000 C 05/15/15 140.0 29.20 32.00
MHK 150515C00145000 C 05/15/15 145.0 24.90 27.80
MHK 150515C00150000 C 05/15/15 150.0 20.60 23.80
MHK 150515C00155000 C 05/15/15 155.0 16.80 18.20
MHK 150515C00160000 C 05/15/15 160.0 14.10 14.80
MHK 150515C00165000 C 05/15/15 165.0 10.80 11.70
MHK 150515C00170000 C 05/15/15 170.0 8.50 9.00
MHK 150515C00175000 C 05/15/15 175.0 6.10 6.80
MHK 150515C00180000 C 05/15/15 180.0 4.40 5.00
MHK 150515C00185000 C 05/15/15 185.0 3.30 3.70
MHK 150515C00190000 C 05/15/15 190.0 2.30 3.00
MHK 150515P00100000 P 05/15/15 100.0 0.15 0.40
MHK 150515P00105000 P 05/15/15 105.0 0.15 0.50
MHK 150515P00110000 P 05/15/15 110.0 0.00 1.50
MHK 150515P00115000 P 05/15/15 115.0 0.00 1.70
MHK 150515P00120000 P 05/15/15 120.0 0.70 0.85
MHK 150515P00125000 P 05/15/15 125.0 0.65 1.25
MHK 150515P00130000 P 05/15/15 130.0 0.15 2.30
MHK 150515P00135000 P 05/15/15 135.0 1.35 1.85
MHK 150515P00140000 P 05/15/15 140.0 2.05 2.40
MHK 150515P00145000 P 05/15/15 145.0 2.80 3.10
MHK 150515P00150000 P 05/15/15 150.0 3.60 4.00
MHK 150515P00155000 P 05/15/15 155.0 4.90 5.40
MHK 150515P00160000 P 05/15/15 160.0 6.50 7.00
MHK 150515P00165000 P 05/15/15 165.0 8.40 9.00
MHK 150515P00170000 P 05/15/15 170.0 9.90 11.40
MHK 150515P00175000 P 05/15/15 175.0 12.40 14.20
MHK 150515P00180000 P 05/15/15 180.0 15.30 17.60
MHK 150515P00185000 P 05/15/15 185.0 19.20 21.60
MHK 150515P00190000 P 05/15/15 190.0 23.00 25.40
MHK 150821C00110000 C 08/21/15 110.0 57.80 60.80
MHK 150821C00115000 C 08/21/15 115.0 52.80 56.10
MHK 150821C00120000 C 08/21/15 120.0 48.10 51.40
MHK 150821C00125000 C 08/21/15 125.0 44.40 47.00
MHK 150821C00130000 C 08/21/15 130.0 40.00 42.60
MHK 150821C00135000 C 08/21/15 135.0 35.60 38.30
MHK 150821C00140000 C 08/21/15 140.0 31.70 34.30
MHK 150821C00145000 C 08/21/15 145.0 27.70 30.50
MHK 150821C00150000 C 08/21/15 150.0 23.70 26.80
MHK 150821C00155000 C 08/21/15 155.0 20.20 23.50
MHK 150821C00160000 C 08/21/15 160.0 17.30 19.20
MHK 150821C00165000 C 08/21/15 165.0 14.30 16.20
MHK 150821C00170000 C 08/21/15 170.0 12.30 13.30
MHK 150821C00175000 C 08/21/15 175.0 10.00 11.40
MHK 150821C00180000 C 08/21/15 180.0 7.80 10.10
MHK 150821C00185000 C 08/21/15 185.0 6.00 8.30
MHK 150821C00190000 C 08/21/15 190.0 4.50 6.80
MHK 150821C00195000 C 08/21/15 195.0 3.40 6.60
MHK 150821C00200000 C 08/21/15 200.0 3.00 4.10
MHK 150821P00110000 P 08/21/15 110.0 0.40 1.50
MHK 150821P00115000 P 08/21/15 115.0 0.95 1.80
MHK 150821P00120000 P 08/21/15 120.0 1.20 2.20
MHK 150821P00125000 P 08/21/15 125.0 0.60 2.65
MHK 150821P00130000 P 08/21/15 130.0 1.50 3.40
MHK 150821P00135000 P 08/21/15 135.0 1.80 5.40
MHK 150821P00140000 P 08/21/15 140.0 3.20 5.20
MHK 150821P00145000 P 08/21/15 145.0 4.20 5.80
MHK 150821P00150000 P 08/21/15 150.0 5.40 7.00
MHK 150821P00155000 P 08/21/15 155.0 6.80 9.00
MHK 150821P00160000 P 08/21/15 160.0 8.70 10.80
MHK 150821P00165000 P 08/21/15 165.0 10.20 12.70
MHK 150821P00170000 P 08/21/15 170.0 13.00 15.10
MHK 150821P00175000 P 08/21/15 175.0 15.60 18.00
MHK 150821P00180000 P 08/21/15 180.0 18.00 22.00
MHK 150821P00185000 P 08/21/15 185.0 21.70 25.20
MHK 150821P00190000 P 08/21/15 190.0 25.00 28.80
MHK 150821P00195000 P 08/21/15 195.0 29.10 32.40
MHK 150821P00200000 P 08/21/15 200.0 33.30 36.30

OPRA data is delayed 15 minutes.