Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Mohawk Industries Inc (MHK)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MHK 141122C00070000 C 11/22/14 70.0 69.70 74.20
MHK 141122C00075000 C 11/22/14 75.0 64.80 69.30
MHK 141122C00080000 C 11/22/14 80.0 59.70 64.30
MHK 141122C00085000 C 11/22/14 85.0 54.70 59.30
MHK 141122C00090000 C 11/22/14 90.0 49.70 54.30
MHK 141122C00095000 C 11/22/14 95.0 44.80 49.30
MHK 141122C00100000 C 11/22/14 100.0 39.80 44.30
MHK 141122C00105000 C 11/22/14 105.0 35.20 38.50
MHK 141122C00110000 C 11/22/14 110.0 31.40 32.60
MHK 141122C00115000 C 11/22/14 115.0 26.30 27.80
MHK 141122C00120000 C 11/22/14 120.0 20.50 22.80
MHK 141122C00125000 C 11/22/14 125.0 16.30 17.50
MHK 141122C00130000 C 11/22/14 130.0 11.80 12.80
MHK 141122C00135000 C 11/22/14 135.0 7.40 8.50
MHK 141122C00140000 C 11/22/14 140.0 4.10 4.30
MHK 141122C00145000 C 11/22/14 145.0 1.75 1.95
MHK 141122C00150000 C 11/22/14 150.0 0.45 0.65
MHK 141122C00155000 C 11/22/14 155.0 0.10 0.75
MHK 141122C00160000 C 11/22/14 160.0 0.00 0.15
MHK 141122C00165000 C 11/22/14 165.0 0.00 0.30
MHK 141122C00170000 C 11/22/14 170.0 0.00 0.70
MHK 141122C00175000 C 11/22/14 175.0 0.00 0.25
MHK 141122C00180000 C 11/22/14 180.0 0.00 0.70
MHK 141122C00185000 C 11/22/14 185.0 0.00 0.25
MHK 141122C00190000 C 11/22/14 190.0 0.00 0.70
MHK 141122C00195000 C 11/22/14 195.0 0.00 0.25
MHK 141122P00070000 P 11/22/14 70.0 0.00 0.50
MHK 141122P00075000 P 11/22/14 75.0 0.00 0.50
MHK 141122P00080000 P 11/22/14 80.0 0.00 0.70
MHK 141122P00085000 P 11/22/14 85.0 0.00 0.70
MHK 141122P00090000 P 11/22/14 90.0 0.00 0.70
MHK 141122P00095000 P 11/22/14 95.0 0.00 0.70
MHK 141122P00100000 P 11/22/14 100.0 0.00 0.45
MHK 141122P00105000 P 11/22/14 105.0 0.00 0.45
MHK 141122P00110000 P 11/22/14 110.0 0.00 0.25
MHK 141122P00115000 P 11/22/14 115.0 0.00 0.75
MHK 141122P00120000 P 11/22/14 120.0 0.00 0.35
MHK 141122P00125000 P 11/22/14 125.0 0.00 0.40
MHK 141122P00130000 P 11/22/14 130.0 0.35 0.45
MHK 141122P00135000 P 11/22/14 135.0 0.75 0.95
MHK 141122P00140000 P 11/22/14 140.0 2.10 2.25
MHK 141122P00145000 P 11/22/14 145.0 4.60 5.20
MHK 141122P00150000 P 11/22/14 150.0 8.10 9.50
MHK 141122P00155000 P 11/22/14 155.0 12.80 13.90
MHK 141122P00160000 P 11/22/14 160.0 17.60 18.80
MHK 141122P00165000 P 11/22/14 165.0 22.40 23.60
MHK 141122P00170000 P 11/22/14 170.0 26.40 29.70
MHK 141122P00175000 P 11/22/14 175.0 31.10 35.00
MHK 141122P00180000 P 11/22/14 180.0 36.20 40.30
MHK 141122P00185000 P 11/22/14 185.0 40.70 45.20
MHK 141122P00190000 P 11/22/14 190.0 45.60 49.90
MHK 141122P00195000 P 11/22/14 195.0 50.80 55.40
MHK 141220C00080000 C 12/20/14 80.0 59.90 64.30
MHK 141220C00085000 C 12/20/14 85.0 54.80 59.20
MHK 141220C00090000 C 12/20/14 90.0 49.80 54.20
MHK 141220C00095000 C 12/20/14 95.0 44.80 49.10
MHK 141220C00100000 C 12/20/14 100.0 41.30 42.50
MHK 141220C00105000 C 12/20/14 105.0 35.30 37.70
MHK 141220C00110000 C 12/20/14 110.0 30.30 32.70
MHK 141220C00115000 C 12/20/14 115.0 26.50 27.60
MHK 141220C00120000 C 12/20/14 120.0 21.70 22.80
MHK 141220C00125000 C 12/20/14 125.0 16.90 18.10
MHK 141220C00130000 C 12/20/14 130.0 12.00 14.20
MHK 141220C00135000 C 12/20/14 135.0 9.00 9.40
MHK 141220C00140000 C 12/20/14 140.0 5.70 5.90
MHK 141220C00145000 C 12/20/14 145.0 3.10 3.50
MHK 141220C00150000 C 12/20/14 150.0 1.55 1.70
MHK 141220C00155000 C 12/20/14 155.0 0.25 1.15
MHK 141220C00160000 C 12/20/14 160.0 0.00 0.75
MHK 141220C00165000 C 12/20/14 165.0 0.00 0.50
MHK 141220C00170000 C 12/20/14 170.0 0.00 0.25
MHK 141220P00080000 P 12/20/14 80.0 0.00 0.80
MHK 141220P00085000 P 12/20/14 85.0 0.00 0.80
MHK 141220P00090000 P 12/20/14 90.0 0.00 0.80
MHK 141220P00095000 P 12/20/14 95.0 0.00 0.80
MHK 141220P00100000 P 12/20/14 100.0 0.00 0.85
MHK 141220P00105000 P 12/20/14 105.0 0.00 0.85
MHK 141220P00110000 P 12/20/14 110.0 0.00 0.90
MHK 141220P00115000 P 12/20/14 115.0 0.00 0.50
MHK 141220P00120000 P 12/20/14 120.0 0.05 0.50
MHK 141220P00125000 P 12/20/14 125.0 0.50 0.85
MHK 141220P00130000 P 12/20/14 130.0 1.10 1.55
MHK 141220P00135000 P 12/20/14 135.0 2.05 2.15
MHK 141220P00140000 P 12/20/14 140.0 3.60 4.00
MHK 141220P00145000 P 12/20/14 145.0 6.10 6.30
MHK 141220P00150000 P 12/20/14 150.0 9.10 10.40
MHK 141220P00155000 P 12/20/14 155.0 13.20 14.70
MHK 141220P00160000 P 12/20/14 160.0 17.80 19.00
MHK 141220P00165000 P 12/20/14 165.0 22.20 25.00
MHK 141220P00170000 P 12/20/14 170.0 27.30 29.00
MHK 150220C00075000 C 02/20/15 75.0 64.80 69.30
MHK 150220C00080000 C 02/20/15 80.0 59.90 63.80
MHK 150220C00085000 C 02/20/15 85.0 55.70 57.90
MHK 150220C00090000 C 02/20/15 90.0 50.80 52.90
MHK 150220C00095000 C 02/20/15 95.0 45.50 48.00
MHK 150220C00100000 C 02/20/15 100.0 40.90 43.10
MHK 150220C00105000 C 02/20/15 105.0 35.40 38.40
MHK 150220C00110000 C 02/20/15 110.0 31.20 33.20
MHK 150220C00115000 C 02/20/15 115.0 27.20 28.50
MHK 150220C00120000 C 02/20/15 120.0 21.90 24.90
MHK 150220C00125000 C 02/20/15 125.0 17.80 20.40
MHK 150220C00130000 C 02/20/15 130.0 13.60 15.90
MHK 150220C00135000 C 02/20/15 135.0 11.40 12.50
MHK 150220C00140000 C 02/20/15 140.0 8.30 8.90
MHK 150220C00145000 C 02/20/15 145.0 5.80 6.50
MHK 150220C00150000 C 02/20/15 150.0 4.00 4.80
MHK 150220C00155000 C 02/20/15 155.0 2.30 3.40
MHK 150220C00160000 C 02/20/15 160.0 1.65 3.30
MHK 150220C00165000 C 02/20/15 165.0 0.35 1.20
MHK 150220C00170000 C 02/20/15 170.0 0.00 1.60
MHK 150220C00175000 C 02/20/15 175.0 0.20 1.35
MHK 150220C00180000 C 02/20/15 180.0 0.00 0.55
MHK 150220C00185000 C 02/20/15 185.0 0.00 0.50
MHK 150220C00190000 C 02/20/15 190.0 0.00 0.50
MHK 150220C00195000 C 02/20/15 195.0 0.00 1.10
MHK 150220P00075000 P 02/20/15 75.0 0.00 1.15
MHK 150220P00080000 P 02/20/15 80.0 0.00 1.15
MHK 150220P00085000 P 02/20/15 85.0 0.00 1.15
MHK 150220P00090000 P 02/20/15 90.0 0.00 1.20
MHK 150220P00095000 P 02/20/15 95.0 0.00 0.50
MHK 150220P00100000 P 02/20/15 100.0 0.00 0.50
MHK 150220P00105000 P 02/20/15 105.0 0.10 0.65
MHK 150220P00110000 P 02/20/15 110.0 0.05 1.10
MHK 150220P00115000 P 02/20/15 115.0 0.45 1.25
MHK 150220P00120000 P 02/20/15 120.0 0.75 1.80
MHK 150220P00125000 P 02/20/15 125.0 1.75 2.70
MHK 150220P00130000 P 02/20/15 130.0 2.85 3.70
MHK 150220P00135000 P 02/20/15 135.0 4.40 5.20
MHK 150220P00140000 P 02/20/15 140.0 6.10 7.00
MHK 150220P00145000 P 02/20/15 145.0 8.60 9.50
MHK 150220P00150000 P 02/20/15 150.0 11.80 12.90
MHK 150220P00155000 P 02/20/15 155.0 14.60 17.50
MHK 150220P00160000 P 02/20/15 160.0 18.40 21.30
MHK 150220P00165000 P 02/20/15 165.0 23.30 24.80
MHK 150220P00170000 P 02/20/15 170.0 28.00 29.30
MHK 150220P00175000 P 02/20/15 175.0 32.70 34.30
MHK 150220P00180000 P 02/20/15 180.0 37.60 39.20
MHK 150220P00185000 P 02/20/15 185.0 41.70 45.30
MHK 150220P00190000 P 02/20/15 190.0 46.00 50.10
MHK 150220P00195000 P 02/20/15 195.0 50.80 55.10
MHK 150515C00100000 C 05/15/15 100.0 41.60 43.60
MHK 150515C00105000 C 05/15/15 105.0 36.60 39.10
MHK 150515C00110000 C 05/15/15 110.0 31.90 34.60
MHK 150515C00115000 C 05/15/15 115.0 28.30 30.30
MHK 150515C00120000 C 05/15/15 120.0 23.90 26.30
MHK 150515C00125000 C 05/15/15 125.0 19.20 22.30
MHK 150515C00130000 C 05/15/15 130.0 15.60 18.70
MHK 150515C00135000 C 05/15/15 135.0 13.00 15.00
MHK 150515C00140000 C 05/15/15 140.0 10.70 12.30
MHK 150515C00145000 C 05/15/15 145.0 8.30 10.20
MHK 150515C00150000 C 05/15/15 150.0 6.20 8.20
MHK 150515C00155000 C 05/15/15 155.0 4.00 6.40
MHK 150515C00160000 C 05/15/15 160.0 2.85 5.00
MHK 150515C00165000 C 05/15/15 165.0 2.00 3.90
MHK 150515C00170000 C 05/15/15 170.0 0.80 3.30
MHK 150515C00175000 C 05/15/15 175.0 0.35 2.60
MHK 150515C00180000 C 05/15/15 180.0 0.10 2.35
MHK 150515C00185000 C 05/15/15 185.0 0.00 1.70
MHK 150515C00190000 C 05/15/15 190.0 0.10 1.40
MHK 150515P00100000 P 05/15/15 100.0 0.10 1.55
MHK 150515P00105000 P 05/15/15 105.0 0.40 1.85
MHK 150515P00110000 P 05/15/15 110.0 0.80 2.30
MHK 150515P00115000 P 05/15/15 115.0 1.30 2.50
MHK 150515P00120000 P 05/15/15 120.0 2.05 3.70
MHK 150515P00125000 P 05/15/15 125.0 2.95 4.90
MHK 150515P00130000 P 05/15/15 130.0 4.20 6.50
MHK 150515P00135000 P 05/15/15 135.0 5.90 8.40
MHK 150515P00140000 P 05/15/15 140.0 8.30 10.50
MHK 150515P00145000 P 05/15/15 145.0 10.90 13.00
MHK 150515P00150000 P 05/15/15 150.0 13.90 16.50
MHK 150515P00155000 P 05/15/15 155.0 16.80 19.30
MHK 150515P00160000 P 05/15/15 160.0 20.50 23.00
MHK 150515P00165000 P 05/15/15 165.0 24.40 26.80
MHK 150515P00170000 P 05/15/15 170.0 28.70 31.10
MHK 150515P00175000 P 05/15/15 175.0 33.30 35.80
MHK 150515P00180000 P 05/15/15 180.0 37.80 39.60
MHK 150515P00185000 P 05/15/15 185.0 42.80 44.60
MHK 150515P00190000 P 05/15/15 190.0 47.70 49.80

OPRA data is delayed 15 minutes.