Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Mohawk Industries Inc (MHK)
As of Jul 24 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MHK 140816C00070000 C 08/16/14 70.0 59.30 62.70
MHK 140816C00075000 C 08/16/14 75.0 54.30 57.50
MHK 140816C00080000 C 08/16/14 80.0 49.30 52.60
MHK 140816C00085000 C 08/16/14 85.0 44.30 47.60
MHK 140816C00090000 C 08/16/14 90.0 39.30 42.60
MHK 140816C00095000 C 08/16/14 95.0 34.90 37.60
MHK 140816C00100000 C 08/16/14 100.0 29.70 32.60
MHK 140816C00105000 C 08/16/14 105.0 24.80 27.70
MHK 140816C00110000 C 08/16/14 110.0 19.90 22.80
MHK 140816C00115000 C 08/16/14 115.0 15.40 18.00
MHK 140816C00120000 C 08/16/14 120.0 10.90 13.30
MHK 140816C00125000 C 08/16/14 125.0 7.00 8.30
MHK 140816C00130000 C 08/16/14 130.0 3.90 4.40
MHK 140816C00135000 C 08/16/14 135.0 1.90 2.20
MHK 140816C00140000 C 08/16/14 140.0 0.80 1.20
MHK 140816C00145000 C 08/16/14 145.0 0.20 0.45
MHK 140816C00150000 C 08/16/14 150.0 0.05 0.25
MHK 140816C00155000 C 08/16/14 155.0 0.00 0.25
MHK 140816C00160000 C 08/16/14 160.0 0.00 0.25
MHK 140816C00165000 C 08/16/14 165.0 0.00 0.25
MHK 140816C00170000 C 08/16/14 170.0 0.00 0.25
MHK 140816C00175000 C 08/16/14 175.0 0.00 0.25
MHK 140816C00180000 C 08/16/14 180.0 0.00 0.25
MHK 140816C00185000 C 08/16/14 185.0 0.00 0.25
MHK 140816C00190000 C 08/16/14 190.0 0.00 0.25
MHK 140816C00195000 C 08/16/14 195.0 0.00 0.25
MHK 140816C00200000 C 08/16/14 200.0 0.00 0.25
MHK 140816P00070000 P 08/16/14 70.0 0.00 0.25
MHK 140816P00075000 P 08/16/14 75.0 0.00 0.25
MHK 140816P00080000 P 08/16/14 80.0 0.00 0.25
MHK 140816P00085000 P 08/16/14 85.0 0.00 0.25
MHK 140816P00090000 P 08/16/14 90.0 0.00 0.25
MHK 140816P00095000 P 08/16/14 95.0 0.00 0.25
MHK 140816P00100000 P 08/16/14 100.0 0.00 0.30
MHK 140816P00105000 P 08/16/14 105.0 0.00 0.25
MHK 140816P00110000 P 08/16/14 110.0 0.10 0.35
MHK 140816P00115000 P 08/16/14 115.0 0.30 0.70
MHK 140816P00120000 P 08/16/14 120.0 0.65 1.00
MHK 140816P00125000 P 08/16/14 125.0 1.80 2.00
MHK 140816P00130000 P 08/16/14 130.0 3.50 3.80
MHK 140816P00135000 P 08/16/14 135.0 6.30 6.70
MHK 140816P00140000 P 08/16/14 140.0 8.70 10.80
MHK 140816P00145000 P 08/16/14 145.0 12.80 15.40
MHK 140816P00150000 P 08/16/14 150.0 17.60 20.30
MHK 140816P00155000 P 08/16/14 155.0 22.50 25.40
MHK 140816P00160000 P 08/16/14 160.0 27.40 30.20
MHK 140816P00165000 P 08/16/14 165.0 32.40 35.50
MHK 140816P00170000 P 08/16/14 170.0 37.40 40.30
MHK 140816P00175000 P 08/16/14 175.0 42.40 45.70
MHK 140816P00180000 P 08/16/14 180.0 47.40 50.80
MHK 140816P00185000 P 08/16/14 185.0 52.40 55.70
MHK 140816P00190000 P 08/16/14 190.0 57.40 60.70
MHK 140816P00195000 P 08/16/14 195.0 62.40 65.80
MHK 140816P00200000 P 08/16/14 200.0 67.40 70.80
MHK 140920C00085000 C 09/20/14 85.0 44.40 47.70
MHK 140920C00090000 C 09/20/14 90.0 39.40 42.80
MHK 140920C00095000 C 09/20/14 95.0 34.80 37.80
MHK 140920C00100000 C 09/20/14 100.0 30.10 32.80
MHK 140920C00105000 C 09/20/14 105.0 25.20 28.00
MHK 140920C00110000 C 09/20/14 110.0 20.40 23.10
MHK 140920C00115000 C 09/20/14 115.0 15.90 18.50
MHK 140920C00120000 C 09/20/14 120.0 11.80 14.30
MHK 140920C00125000 C 09/20/14 125.0 8.10 8.80
MHK 140920C00130000 C 09/20/14 130.0 5.20 5.70
MHK 140920C00135000 C 09/20/14 135.0 3.00 3.40
MHK 140920C00140000 C 09/20/14 140.0 1.65 2.00
MHK 140920C00145000 C 09/20/14 145.0 0.80 1.20
MHK 140920C00150000 C 09/20/14 150.0 0.30 0.60
MHK 140920C00155000 C 09/20/14 155.0 0.10 0.35
MHK 140920C00160000 C 09/20/14 160.0 0.00 0.25
MHK 140920C00165000 C 09/20/14 165.0 0.00 0.25
MHK 140920C00170000 C 09/20/14 170.0 0.00 0.25
MHK 140920C00175000 C 09/20/14 175.0 0.00 0.25
MHK 140920P00085000 P 09/20/14 85.0 0.00 0.25
MHK 140920P00090000 P 09/20/14 90.0 0.00 0.25
MHK 140920P00095000 P 09/20/14 95.0 0.00 0.25
MHK 140920P00100000 P 09/20/14 100.0 0.05 0.30
MHK 140920P00105000 P 09/20/14 105.0 0.15 0.40
MHK 140920P00110000 P 09/20/14 110.0 0.35 0.65
MHK 140920P00115000 P 09/20/14 115.0 0.70 1.10
MHK 140920P00120000 P 09/20/14 120.0 1.35 1.80
MHK 140920P00125000 P 09/20/14 125.0 2.80 3.10
MHK 140920P00130000 P 09/20/14 130.0 4.60 5.20
MHK 140920P00135000 P 09/20/14 135.0 7.30 8.00
MHK 140920P00140000 P 09/20/14 140.0 9.30 11.70
MHK 140920P00145000 P 09/20/14 145.0 13.50 15.80
MHK 140920P00150000 P 09/20/14 150.0 17.90 20.70
MHK 140920P00155000 P 09/20/14 155.0 22.50 25.50
MHK 140920P00160000 P 09/20/14 160.0 27.50 30.20
MHK 140920P00165000 P 09/20/14 165.0 32.40 35.20
MHK 140920P00170000 P 09/20/14 170.0 37.50 40.50
MHK 140920P00175000 P 09/20/14 175.0 42.60 45.70
MHK 141122C00070000 C 11/22/14 70.0 59.50 62.60
MHK 141122C00075000 C 11/22/14 75.0 54.60 57.80
MHK 141122C00080000 C 11/22/14 80.0 49.50 52.70
MHK 141122C00085000 C 11/22/14 85.0 44.70 47.90
MHK 141122C00090000 C 11/22/14 90.0 39.90 43.00
MHK 141122C00095000 C 11/22/14 95.0 35.10 38.20
MHK 141122C00100000 C 11/22/14 100.0 30.40 33.30
MHK 141122C00105000 C 11/22/14 105.0 26.00 28.70
MHK 141122C00110000 C 11/22/14 110.0 21.40 24.30
MHK 141122C00115000 C 11/22/14 115.0 17.60 20.00
MHK 141122C00120000 C 11/22/14 120.0 13.80 15.90
MHK 141122C00125000 C 11/22/14 125.0 10.50 11.60
MHK 141122C00130000 C 11/22/14 130.0 7.60 8.70
MHK 141122C00135000 C 11/22/14 135.0 5.40 6.30
MHK 141122C00140000 C 11/22/14 140.0 3.70 4.60
MHK 141122C00145000 C 11/22/14 145.0 2.35 3.10
MHK 141122C00150000 C 11/22/14 150.0 1.10 2.05
MHK 141122C00155000 C 11/22/14 155.0 0.50 2.85
MHK 141122C00160000 C 11/22/14 160.0 0.15 1.20
MHK 141122C00165000 C 11/22/14 165.0 0.00 1.05
MHK 141122C00170000 C 11/22/14 170.0 0.10 0.35
MHK 141122C00175000 C 11/22/14 175.0 0.00 0.70
MHK 141122C00180000 C 11/22/14 180.0 0.00 0.50
MHK 141122C00185000 C 11/22/14 185.0 0.00 1.70
MHK 141122C00190000 C 11/22/14 190.0 0.00 0.50
MHK 141122C00195000 C 11/22/14 195.0 0.00 0.50
MHK 141122P00070000 P 11/22/14 70.0 0.00 0.35
MHK 141122P00075000 P 11/22/14 75.0 0.00 0.35
MHK 141122P00080000 P 11/22/14 80.0 0.00 0.25
MHK 141122P00085000 P 11/22/14 85.0 0.00 1.30
MHK 141122P00090000 P 11/22/14 90.0 0.15 0.55
MHK 141122P00095000 P 11/22/14 95.0 0.30 0.65
MHK 141122P00100000 P 11/22/14 100.0 0.55 0.90
MHK 141122P00105000 P 11/22/14 105.0 0.75 1.20
MHK 141122P00110000 P 11/22/14 110.0 1.35 1.90
MHK 141122P00115000 P 11/22/14 115.0 2.00 2.95
MHK 141122P00120000 P 11/22/14 120.0 3.10 3.80
MHK 141122P00125000 P 11/22/14 125.0 4.90 5.40
MHK 141122P00130000 P 11/22/14 130.0 6.90 7.70
MHK 141122P00135000 P 11/22/14 135.0 9.50 10.30
MHK 141122P00140000 P 11/22/14 140.0 11.90 13.60
MHK 141122P00145000 P 11/22/14 145.0 14.60 17.70
MHK 141122P00150000 P 11/22/14 150.0 18.90 21.70
MHK 141122P00155000 P 11/22/14 155.0 23.20 26.20
MHK 141122P00160000 P 11/22/14 160.0 28.00 30.80
MHK 141122P00165000 P 11/22/14 165.0 32.80 35.50
MHK 141122P00170000 P 11/22/14 170.0 37.50 40.50
MHK 141122P00175000 P 11/22/14 175.0 42.60 45.70
MHK 141122P00180000 P 11/22/14 180.0 47.40 50.70
MHK 141122P00185000 P 11/22/14 185.0 52.40 55.80
MHK 141122P00190000 P 11/22/14 190.0 57.40 60.80
MHK 141122P00195000 P 11/22/14 195.0 62.40 65.80
MHK 150220C00075000 C 02/20/15 75.0 54.80 58.00
MHK 150220C00080000 C 02/20/15 80.0 50.00 53.10
MHK 150220C00085000 C 02/20/15 85.0 45.20 48.40
MHK 150220C00090000 C 02/20/15 90.0 40.40 43.80
MHK 150220C00095000 C 02/20/15 95.0 35.90 39.00
MHK 150220C00100000 C 02/20/15 100.0 31.60 34.50
MHK 150220C00105000 C 02/20/15 105.0 26.80 30.20
MHK 150220C00110000 C 02/20/15 110.0 22.90 26.20
MHK 150220C00115000 C 02/20/15 115.0 19.00 22.30
MHK 150220C00120000 C 02/20/15 120.0 15.80 18.80
MHK 150220C00125000 C 02/20/15 125.0 12.70 14.30
MHK 150220C00130000 C 02/20/15 130.0 10.00 11.60
MHK 150220C00135000 C 02/20/15 135.0 7.70 9.60
MHK 150220C00140000 C 02/20/15 140.0 5.70 7.30
MHK 150220C00145000 C 02/20/15 145.0 4.20 5.70
MHK 150220C00150000 C 02/20/15 150.0 3.00 4.60
MHK 150220C00155000 C 02/20/15 155.0 1.75 3.80
MHK 150220C00160000 C 02/20/15 160.0 0.45 3.70
MHK 150220C00165000 C 02/20/15 165.0 0.50 3.10
MHK 150220C00170000 C 02/20/15 170.0 0.20 2.65
MHK 150220C00175000 C 02/20/15 175.0 0.00 1.35
MHK 150220C00180000 C 02/20/15 180.0 0.00 1.60
MHK 150220C00185000 C 02/20/15 185.0 0.00 0.65
MHK 150220C00190000 C 02/20/15 190.0 0.00 0.65
MHK 150220C00195000 C 02/20/15 195.0 0.00 0.55
MHK 150220P00075000 P 02/20/15 75.0 0.00 0.70
MHK 150220P00080000 P 02/20/15 80.0 0.05 0.85
MHK 150220P00085000 P 02/20/15 85.0 0.25 1.00
MHK 150220P00090000 P 02/20/15 90.0 0.00 1.50
MHK 150220P00095000 P 02/20/15 95.0 0.00 2.85
MHK 150220P00100000 P 02/20/15 100.0 1.15 2.15
MHK 150220P00105000 P 02/20/15 105.0 1.80 2.80
MHK 150220P00110000 P 02/20/15 110.0 2.55 3.90
MHK 150220P00115000 P 02/20/15 115.0 3.10 4.80
MHK 150220P00120000 P 02/20/15 120.0 4.50 6.40
MHK 150220P00125000 P 02/20/15 125.0 6.90 8.10
MHK 150220P00130000 P 02/20/15 130.0 8.40 10.30
MHK 150220P00135000 P 02/20/15 135.0 11.40 12.80
MHK 150220P00140000 P 02/20/15 140.0 14.00 16.20
MHK 150220P00145000 P 02/20/15 145.0 16.90 19.80
MHK 150220P00150000 P 02/20/15 150.0 20.40 23.50
MHK 150220P00155000 P 02/20/15 155.0 24.50 27.30
MHK 150220P00160000 P 02/20/15 160.0 28.90 31.80
MHK 150220P00165000 P 02/20/15 165.0 33.40 36.30
MHK 150220P00170000 P 02/20/15 170.0 38.10 40.90
MHK 150220P00175000 P 02/20/15 175.0 42.90 46.10
MHK 150220P00180000 P 02/20/15 180.0 47.70 50.90
MHK 150220P00185000 P 02/20/15 185.0 52.60 55.80
MHK 150220P00190000 P 02/20/15 190.0 57.60 60.70
MHK 150220P00195000 P 02/20/15 195.0 62.50 65.70

OPRA data is delayed 15 minutes.