Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Mohawk Industries Inc (MHK)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MHK 150619C00090000 C 06/19/15 90.0 95.40 99.60
MHK 150619C00095000 C 06/19/15 95.0 90.80 94.60
MHK 150619C00100000 C 06/19/15 100.0 85.80 89.60
MHK 150619C00105000 C 06/19/15 105.0 81.00 84.60
MHK 150619C00110000 C 06/19/15 110.0 76.00 79.60
MHK 150619C00115000 C 06/19/15 115.0 70.30 74.70
MHK 150619C00120000 C 06/19/15 120.0 66.00 69.60
MHK 150619C00125000 C 06/19/15 125.0 60.30 64.70
MHK 150619C00130000 C 06/19/15 130.0 55.30 59.70
MHK 150619C00135000 C 06/19/15 135.0 51.10 54.40
MHK 150619C00140000 C 06/19/15 140.0 46.20 49.70
MHK 150619C00145000 C 06/19/15 145.0 40.40 44.70
MHK 150619C00150000 C 06/19/15 150.0 36.30 39.60
MHK 150619C00155000 C 06/19/15 155.0 31.30 34.50
MHK 150619C00160000 C 06/19/15 160.0 26.70 29.70
MHK 150619C00165000 C 06/19/15 165.0 21.80 24.70
MHK 150619C00170000 C 06/19/15 170.0 17.30 19.90
MHK 150619C00175000 C 06/19/15 175.0 12.60 15.00
MHK 150619C00180000 C 06/19/15 180.0 8.40 10.60
MHK 150619C00185000 C 06/19/15 185.0 4.90 5.80
MHK 150619C00190000 C 06/19/15 190.0 2.40 2.70
MHK 150619C00195000 C 06/19/15 195.0 0.95 1.15
MHK 150619C00200000 C 06/19/15 200.0 0.25 0.50
MHK 150619C00210000 C 06/19/15 210.0 0.00 0.35
MHK 150619C00220000 C 06/19/15 220.0 0.00 0.30
MHK 150619C00230000 C 06/19/15 230.0 0.00 0.35
MHK 150619C00240000 C 06/19/15 240.0 0.00 0.30
MHK 150619C00250000 C 06/19/15 250.0 0.00 0.35
MHK 150619C00260000 C 06/19/15 260.0 0.00 0.30
MHK 150619P00090000 P 06/19/15 90.0 0.00 0.30
MHK 150619P00095000 P 06/19/15 95.0 0.00 0.30
MHK 150619P00100000 P 06/19/15 100.0 0.00 0.30
MHK 150619P00105000 P 06/19/15 105.0 0.00 0.30
MHK 150619P00110000 P 06/19/15 110.0 0.00 0.35
MHK 150619P00115000 P 06/19/15 115.0 0.00 0.30
MHK 150619P00120000 P 06/19/15 120.0 0.00 0.30
MHK 150619P00125000 P 06/19/15 125.0 0.00 0.30
MHK 150619P00130000 P 06/19/15 130.0 0.00 0.35
MHK 150619P00135000 P 06/19/15 135.0 0.00 0.35
MHK 150619P00140000 P 06/19/15 140.0 0.00 0.35
MHK 150619P00145000 P 06/19/15 145.0 0.00 0.35
MHK 150619P00150000 P 06/19/15 150.0 0.00 0.35
MHK 150619P00155000 P 06/19/15 155.0 0.00 0.40
MHK 150619P00160000 P 06/19/15 160.0 0.00 0.45
MHK 150619P00165000 P 06/19/15 165.0 0.00 0.50
MHK 150619P00170000 P 06/19/15 170.0 0.10 0.55
MHK 150619P00175000 P 06/19/15 175.0 0.40 0.75
MHK 150619P00180000 P 06/19/15 180.0 1.30 1.50
MHK 150619P00185000 P 06/19/15 185.0 2.80 3.00
MHK 150619P00190000 P 06/19/15 190.0 5.10 5.50
MHK 150619P00195000 P 06/19/15 195.0 7.10 9.10
MHK 150619P00200000 P 06/19/15 200.0 11.10 13.40
MHK 150619P00210000 P 06/19/15 210.0 20.50 23.20
MHK 150619P00220000 P 06/19/15 220.0 30.60 33.50
MHK 150619P00230000 P 06/19/15 230.0 40.50 43.60
MHK 150619P00240000 P 06/19/15 240.0 50.40 54.70
MHK 150619P00250000 P 06/19/15 250.0 60.40 63.60
MHK 150619P00260000 P 06/19/15 260.0 70.40 74.70
MHK 150717C00095000 C 07/17/15 95.0 90.30 94.60
MHK 150717C00100000 C 07/17/15 100.0 85.70 89.60
MHK 150717C00105000 C 07/17/15 105.0 80.40 84.60
MHK 150717C00110000 C 07/17/15 110.0 75.50 79.60
MHK 150717C00115000 C 07/17/15 115.0 70.50 74.60
MHK 150717C00120000 C 07/17/15 120.0 66.00 69.60
MHK 150717C00125000 C 07/17/15 125.0 61.60 64.40
MHK 150717C00130000 C 07/17/15 130.0 55.80 59.60
MHK 150717C00135000 C 07/17/15 135.0 51.80 54.70
MHK 150717C00140000 C 07/17/15 140.0 46.80 49.80
MHK 150717C00145000 C 07/17/15 145.0 41.80 44.80
MHK 150717C00150000 C 07/17/15 150.0 36.90 39.80
MHK 150717C00155000 C 07/17/15 155.0 32.00 34.90
MHK 150717C00160000 C 07/17/15 160.0 27.20 30.00
MHK 150717C00165000 C 07/17/15 165.0 22.30 25.20
MHK 150717C00170000 C 07/17/15 170.0 18.10 20.60
MHK 150717C00175000 C 07/17/15 175.0 13.70 16.00
MHK 150717C00180000 C 07/17/15 180.0 9.90 11.90
MHK 150717C00185000 C 07/17/15 185.0 6.70 8.30
MHK 150717C00190000 C 07/17/15 190.0 4.10 4.40
MHK 150717C00195000 C 07/17/15 195.0 2.30 2.55
MHK 150717C00200000 C 07/17/15 200.0 1.15 1.45
MHK 150717C00210000 C 07/17/15 210.0 0.20 0.60
MHK 150717C00220000 C 07/17/15 220.0 0.00 0.35
MHK 150717C00230000 C 07/17/15 230.0 0.00 0.35
MHK 150717C00240000 C 07/17/15 240.0 0.00 0.35
MHK 150717C00250000 C 07/17/15 250.0 0.00 0.35
MHK 150717C00260000 C 07/17/15 260.0 0.00 0.35
MHK 150717C00270000 C 07/17/15 270.0 0.00 0.35
MHK 150717P00095000 P 07/17/15 95.0 0.00 0.35
MHK 150717P00100000 P 07/17/15 100.0 0.00 0.35
MHK 150717P00105000 P 07/17/15 105.0 0.00 0.35
MHK 150717P00110000 P 07/17/15 110.0 0.00 0.35
MHK 150717P00115000 P 07/17/15 115.0 0.00 0.35
MHK 150717P00120000 P 07/17/15 120.0 0.00 0.35
MHK 150717P00125000 P 07/17/15 125.0 0.00 0.40
MHK 150717P00130000 P 07/17/15 130.0 0.00 0.40
MHK 150717P00135000 P 07/17/15 135.0 0.00 0.40
MHK 150717P00140000 P 07/17/15 140.0 0.00 0.45
MHK 150717P00145000 P 07/17/15 145.0 0.00 0.50
MHK 150717P00150000 P 07/17/15 150.0 0.00 0.50
MHK 150717P00155000 P 07/17/15 155.0 0.10 0.50
MHK 150717P00160000 P 07/17/15 160.0 0.30 0.50
MHK 150717P00165000 P 07/17/15 165.0 0.45 0.85
MHK 150717P00170000 P 07/17/15 170.0 0.80 1.25
MHK 150717P00175000 P 07/17/15 175.0 1.55 1.85
MHK 150717P00180000 P 07/17/15 180.0 2.65 2.95
MHK 150717P00185000 P 07/17/15 185.0 4.20 4.70
MHK 150717P00190000 P 07/17/15 190.0 6.60 7.20
MHK 150717P00195000 P 07/17/15 195.0 9.70 10.40
MHK 150717P00200000 P 07/17/15 200.0 12.20 14.50
MHK 150717P00210000 P 07/17/15 210.0 20.80 23.30
MHK 150717P00220000 P 07/17/15 220.0 30.50 33.40
MHK 150717P00230000 P 07/17/15 230.0 40.60 43.40
MHK 150717P00240000 P 07/17/15 240.0 50.40 54.00
MHK 150717P00250000 P 07/17/15 250.0 60.40 64.40
MHK 150717P00260000 P 07/17/15 260.0 70.40 73.90
MHK 150717P00270000 P 07/17/15 270.0 80.40 84.20
MHK 150821C00110000 C 08/21/15 110.0 75.70 79.80
MHK 150821C00115000 C 08/21/15 115.0 70.90 74.60
MHK 150821C00120000 C 08/21/15 120.0 65.70 69.90
MHK 150821C00125000 C 08/21/15 125.0 61.30 64.70
MHK 150821C00130000 C 08/21/15 130.0 56.30 59.80
MHK 150821C00135000 C 08/21/15 135.0 50.90 54.80
MHK 150821C00140000 C 08/21/15 140.0 47.40 50.20
MHK 150821C00145000 C 08/21/15 145.0 41.70 45.10
MHK 150821C00150000 C 08/21/15 150.0 37.00 40.30
MHK 150821C00155000 C 08/21/15 155.0 32.40 35.80
MHK 150821C00160000 C 08/21/15 160.0 28.60 31.10
MHK 150821C00165000 C 08/21/15 165.0 23.80 26.80
MHK 150821C00170000 C 08/21/15 170.0 19.70 22.30
MHK 150821C00175000 C 08/21/15 175.0 16.10 18.30
MHK 150821C00180000 C 08/21/15 180.0 12.70 14.10
MHK 150821C00185000 C 08/21/15 185.0 9.70 10.90
MHK 150821C00190000 C 08/21/15 190.0 7.10 8.00
MHK 150821C00195000 C 08/21/15 195.0 5.10 5.50
MHK 150821C00200000 C 08/21/15 200.0 3.50 3.80
MHK 150821P00110000 P 08/21/15 110.0 0.00 0.40
MHK 150821P00115000 P 08/21/15 115.0 0.00 0.50
MHK 150821P00120000 P 08/21/15 120.0 0.00 0.50
MHK 150821P00125000 P 08/21/15 125.0 0.00 0.50
MHK 150821P00130000 P 08/21/15 130.0 0.05 0.50
MHK 150821P00135000 P 08/21/15 135.0 0.00 0.85
MHK 150821P00140000 P 08/21/15 140.0 0.20 0.60
MHK 150821P00145000 P 08/21/15 145.0 0.30 0.85
MHK 150821P00150000 P 08/21/15 150.0 0.55 0.95
MHK 150821P00155000 P 08/21/15 155.0 0.80 1.25
MHK 150821P00160000 P 08/21/15 160.0 1.20 1.65
MHK 150821P00165000 P 08/21/15 165.0 1.75 2.25
MHK 150821P00170000 P 08/21/15 170.0 2.55 3.10
MHK 150821P00175000 P 08/21/15 175.0 3.70 4.20
MHK 150821P00180000 P 08/21/15 180.0 5.20 5.80
MHK 150821P00185000 P 08/21/15 185.0 7.20 7.80
MHK 150821P00190000 P 08/21/15 190.0 9.60 10.20
MHK 150821P00195000 P 08/21/15 195.0 12.10 13.10
MHK 150821P00200000 P 08/21/15 200.0 15.50 16.80
MHK 151120C00090000 C 11/20/15 90.0 95.50 99.80
MHK 151120C00095000 C 11/20/15 95.0 91.10 94.80
MHK 151120C00100000 C 11/20/15 100.0 86.20 90.00
MHK 151120C00105000 C 11/20/15 105.0 81.30 85.00
MHK 151120C00110000 C 11/20/15 110.0 76.40 80.20
MHK 151120C00115000 C 11/20/15 115.0 71.20 75.00
MHK 151120C00120000 C 11/20/15 120.0 66.80 70.40
MHK 151120C00125000 C 11/20/15 125.0 61.80 65.40
MHK 151120C00130000 C 11/20/15 130.0 57.20 60.90
MHK 151120C00135000 C 11/20/15 135.0 52.40 55.90
MHK 151120C00140000 C 11/20/15 140.0 48.40 51.10
MHK 151120C00145000 C 11/20/15 145.0 43.50 46.60
MHK 151120C00150000 C 11/20/15 150.0 39.20 42.10
MHK 151120C00155000 C 11/20/15 155.0 34.80 37.90
MHK 151120C00160000 C 11/20/15 160.0 30.50 33.50
MHK 151120C00165000 C 11/20/15 165.0 26.40 29.60
MHK 151120C00170000 C 11/20/15 170.0 23.10 25.00
MHK 151120C00175000 C 11/20/15 175.0 19.50 21.60
MHK 151120C00180000 C 11/20/15 180.0 16.30 18.40
MHK 151120C00185000 C 11/20/15 185.0 13.40 15.40
MHK 151120C00190000 C 11/20/15 190.0 11.10 12.20
MHK 151120C00195000 C 11/20/15 195.0 8.70 10.00
MHK 151120C00200000 C 11/20/15 200.0 7.00 8.00
MHK 151120C00210000 C 11/20/15 210.0 4.00 5.00
MHK 151120C00220000 C 11/20/15 220.0 2.15 3.00
MHK 151120C00230000 C 11/20/15 230.0 1.15 1.70
MHK 151120C00240000 C 11/20/15 240.0 0.55 1.00
MHK 151120C00250000 C 11/20/15 250.0 0.15 0.65
MHK 151120C00260000 C 11/20/15 260.0 0.00 0.50
MHK 151120C00270000 C 11/20/15 270.0 0.00 0.60
MHK 151120P00090000 P 11/20/15 90.0 0.00 1.70
MHK 151120P00095000 P 11/20/15 95.0 0.00 0.50
MHK 151120P00100000 P 11/20/15 100.0 0.00 0.80
MHK 151120P00105000 P 11/20/15 105.0 0.00 0.60
MHK 151120P00110000 P 11/20/15 110.0 0.15 0.65
MHK 151120P00115000 P 11/20/15 115.0 0.05 0.75
MHK 151120P00120000 P 11/20/15 120.0 0.40 0.85
MHK 151120P00125000 P 11/20/15 125.0 0.55 1.00
MHK 151120P00130000 P 11/20/15 130.0 0.75 1.15
MHK 151120P00135000 P 11/20/15 135.0 0.95 1.30
MHK 151120P00140000 P 11/20/15 140.0 0.25 1.65
MHK 151120P00145000 P 11/20/15 145.0 1.60 2.05
MHK 151120P00150000 P 11/20/15 150.0 0.75 2.80
MHK 151120P00155000 P 11/20/15 155.0 2.60 3.20
MHK 151120P00160000 P 11/20/15 160.0 3.30 3.90
MHK 151120P00165000 P 11/20/15 165.0 4.20 5.00
MHK 151120P00170000 P 11/20/15 170.0 5.20 6.20
MHK 151120P00175000 P 11/20/15 175.0 6.60 7.60
MHK 151120P00180000 P 11/20/15 180.0 8.30 9.40
MHK 151120P00185000 P 11/20/15 185.0 10.20 11.50
MHK 151120P00190000 P 11/20/15 190.0 12.60 13.90
MHK 151120P00195000 P 11/20/15 195.0 15.40 17.00
MHK 151120P00200000 P 11/20/15 200.0 18.60 20.30
MHK 151120P00210000 P 11/20/15 210.0 24.40 26.90
MHK 151120P00220000 P 11/20/15 220.0 32.60 35.80
MHK 151120P00230000 P 11/20/15 230.0 41.60 44.70
MHK 151120P00240000 P 11/20/15 240.0 50.90 54.00
MHK 151120P00250000 P 11/20/15 250.0 60.70 63.60
MHK 151120P00260000 P 11/20/15 260.0 70.40 73.40
MHK 151120P00270000 P 11/20/15 270.0 80.20 83.80

OPRA data is delayed 15 minutes.