Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Mohawk Industries Inc (MHK)
As of May 6 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MHK 150515C00100000 C 05/15/15 100.0 73.50 77.10
MHK 150515C00105000 C 05/15/15 105.0 68.70 72.20
MHK 150515C00110000 C 05/15/15 110.0 63.60 66.70
MHK 150515C00115000 C 05/15/15 115.0 58.50 62.00
MHK 150515C00120000 C 05/15/15 120.0 53.40 56.80
MHK 150515C00125000 C 05/15/15 125.0 48.70 51.70
MHK 150515C00130000 C 05/15/15 130.0 43.80 46.80
MHK 150515C00135000 C 05/15/15 135.0 38.70 41.80
MHK 150515C00140000 C 05/15/15 140.0 33.70 36.80
MHK 150515C00145000 C 05/15/15 145.0 28.70 31.80
MHK 150515C00150000 C 05/15/15 150.0 23.90 26.90
MHK 150515C00155000 C 05/15/15 155.0 19.00 22.10
MHK 150515C00160000 C 05/15/15 160.0 14.60 17.40
MHK 150515C00165000 C 05/15/15 165.0 10.30 13.00
MHK 150515C00170000 C 05/15/15 170.0 7.20 8.20
MHK 150515C00175000 C 05/15/15 175.0 4.30 4.70
MHK 150515C00180000 C 05/15/15 180.0 2.05 2.55
MHK 150515C00185000 C 05/15/15 185.0 0.85 1.10
MHK 150515C00190000 C 05/15/15 190.0 0.25 0.60
MHK 150515C00195000 C 05/15/15 195.0 0.00 0.50
MHK 150515C00200000 C 05/15/15 200.0 0.00 0.40
MHK 150515C00210000 C 05/15/15 210.0 0.00 0.35
MHK 150515C00220000 C 05/15/15 220.0 0.00 0.35
MHK 150515P00100000 P 05/15/15 100.0 0.00 0.35
MHK 150515P00105000 P 05/15/15 105.0 0.00 0.35
MHK 150515P00110000 P 05/15/15 110.0 0.00 0.35
MHK 150515P00115000 P 05/15/15 115.0 0.00 0.35
MHK 150515P00120000 P 05/15/15 120.0 0.00 1.75
MHK 150515P00125000 P 05/15/15 125.0 0.00 0.35
MHK 150515P00130000 P 05/15/15 130.0 0.00 0.50
MHK 150515P00135000 P 05/15/15 135.0 0.00 0.45
MHK 150515P00140000 P 05/15/15 140.0 0.00 0.50
MHK 150515P00145000 P 05/15/15 145.0 0.00 0.45
MHK 150515P00150000 P 05/15/15 150.0 0.00 0.50
MHK 150515P00155000 P 05/15/15 155.0 0.00 0.50
MHK 150515P00160000 P 05/15/15 160.0 0.50 0.65
MHK 150515P00165000 P 05/15/15 165.0 1.05 1.25
MHK 150515P00170000 P 05/15/15 170.0 2.10 2.35
MHK 150515P00175000 P 05/15/15 175.0 3.90 4.30
MHK 150515P00180000 P 05/15/15 180.0 6.60 7.40
MHK 150515P00185000 P 05/15/15 185.0 9.30 12.00
MHK 150515P00190000 P 05/15/15 190.0 13.60 16.90
MHK 150515P00195000 P 05/15/15 195.0 18.40 21.50
MHK 150515P00200000 P 05/15/15 200.0 23.40 26.40
MHK 150515P00210000 P 05/15/15 210.0 33.30 36.30
MHK 150515P00220000 P 05/15/15 220.0 42.80 46.40
MHK 150619C00090000 C 06/19/15 90.0 83.30 86.70
MHK 150619C00095000 C 06/19/15 95.0 78.30 81.80
MHK 150619C00100000 C 06/19/15 100.0 73.20 76.80
MHK 150619C00105000 C 06/19/15 105.0 68.30 71.80
MHK 150619C00110000 C 06/19/15 110.0 63.30 66.80
MHK 150619C00115000 C 06/19/15 115.0 58.50 61.80
MHK 150619C00120000 C 06/19/15 120.0 53.50 56.90
MHK 150619C00125000 C 06/19/15 125.0 49.10 51.90
MHK 150619C00130000 C 06/19/15 130.0 43.70 47.00
MHK 150619C00135000 C 06/19/15 135.0 38.90 42.00
MHK 150619C00140000 C 06/19/15 140.0 33.90 37.10
MHK 150619C00145000 C 06/19/15 145.0 29.10 32.20
MHK 150619C00150000 C 06/19/15 150.0 24.40 27.50
MHK 150619C00155000 C 06/19/15 155.0 19.90 22.90
MHK 150619C00160000 C 06/19/15 160.0 15.80 18.50
MHK 150619C00165000 C 06/19/15 165.0 12.70 14.60
MHK 150619C00170000 C 06/19/15 170.0 9.30 11.10
MHK 150619C00175000 C 06/19/15 175.0 6.30 6.60
MHK 150619C00180000 C 06/19/15 180.0 3.90 4.20
MHK 150619C00185000 C 06/19/15 185.0 2.30 2.50
MHK 150619C00190000 C 06/19/15 190.0 1.10 1.50
MHK 150619C00195000 C 06/19/15 195.0 0.50 0.85
MHK 150619C00200000 C 06/19/15 200.0 0.15 0.70
MHK 150619C00210000 C 06/19/15 210.0 0.00 0.40
MHK 150619C00220000 C 06/19/15 220.0 0.00 0.35
MHK 150619C00230000 C 06/19/15 230.0 0.00 0.35
MHK 150619C00240000 C 06/19/15 240.0 0.00 0.35
MHK 150619C00250000 C 06/19/15 250.0 0.00 0.35
MHK 150619C00260000 C 06/19/15 260.0 0.00 0.35
MHK 150619P00090000 P 06/19/15 90.0 0.00 0.35
MHK 150619P00095000 P 06/19/15 95.0 0.00 0.35
MHK 150619P00100000 P 06/19/15 100.0 0.00 0.40
MHK 150619P00105000 P 06/19/15 105.0 0.00 0.40
MHK 150619P00110000 P 06/19/15 110.0 0.00 0.40
MHK 150619P00115000 P 06/19/15 115.0 0.00 0.40
MHK 150619P00120000 P 06/19/15 120.0 0.00 0.45
MHK 150619P00125000 P 06/19/15 125.0 0.00 0.45
MHK 150619P00130000 P 06/19/15 130.0 0.00 0.50
MHK 150619P00135000 P 06/19/15 135.0 0.00 0.50
MHK 150619P00140000 P 06/19/15 140.0 0.05 0.55
MHK 150619P00145000 P 06/19/15 145.0 0.20 0.60
MHK 150619P00150000 P 06/19/15 150.0 0.55 0.80
MHK 150619P00155000 P 06/19/15 155.0 0.95 1.15
MHK 150619P00160000 P 06/19/15 160.0 1.40 1.90
MHK 150619P00165000 P 06/19/15 165.0 2.45 2.60
MHK 150619P00170000 P 06/19/15 170.0 3.80 4.00
MHK 150619P00175000 P 06/19/15 175.0 5.70 6.10
MHK 150619P00180000 P 06/19/15 180.0 8.30 9.70
MHK 150619P00185000 P 06/19/15 185.0 11.60 13.20
MHK 150619P00190000 P 06/19/15 190.0 14.40 17.10
MHK 150619P00195000 P 06/19/15 195.0 18.90 21.80
MHK 150619P00200000 P 06/19/15 200.0 23.50 26.40
MHK 150619P00210000 P 06/19/15 210.0 33.30 36.30
MHK 150619P00220000 P 06/19/15 220.0 42.70 46.50
MHK 150619P00230000 P 06/19/15 230.0 52.70 56.20
MHK 150619P00240000 P 06/19/15 240.0 62.60 66.30
MHK 150619P00250000 P 06/19/15 250.0 72.60 76.30
MHK 150619P00260000 P 06/19/15 260.0 82.80 86.30
MHK 150821C00110000 C 08/21/15 110.0 64.00 67.20
MHK 150821C00115000 C 08/21/15 115.0 59.20 62.40
MHK 150821C00120000 C 08/21/15 120.0 54.30 57.40
MHK 150821C00125000 C 08/21/15 125.0 49.30 52.40
MHK 150821C00130000 C 08/21/15 130.0 44.60 47.50
MHK 150821C00135000 C 08/21/15 135.0 40.10 42.70
MHK 150821C00140000 C 08/21/15 140.0 35.20 38.10
MHK 150821C00145000 C 08/21/15 145.0 30.80 33.40
MHK 150821C00150000 C 08/21/15 150.0 26.30 29.00
MHK 150821C00155000 C 08/21/15 155.0 22.20 25.20
MHK 150821C00160000 C 08/21/15 160.0 18.40 21.40
MHK 150821C00165000 C 08/21/15 165.0 15.60 16.80
MHK 150821C00170000 C 08/21/15 170.0 12.30 13.50
MHK 150821C00175000 C 08/21/15 175.0 9.30 10.60
MHK 150821C00180000 C 08/21/15 180.0 7.00 8.30
MHK 150821C00185000 C 08/21/15 185.0 5.10 6.40
MHK 150821C00190000 C 08/21/15 190.0 3.60 4.80
MHK 150821C00195000 C 08/21/15 195.0 2.40 3.60
MHK 150821C00200000 C 08/21/15 200.0 1.65 2.75
MHK 150821P00110000 P 08/21/15 110.0 0.00 0.50
MHK 150821P00115000 P 08/21/15 115.0 0.00 0.50
MHK 150821P00120000 P 08/21/15 120.0 0.10 0.60
MHK 150821P00125000 P 08/21/15 125.0 0.15 0.65
MHK 150821P00130000 P 08/21/15 130.0 0.35 0.80
MHK 150821P00135000 P 08/21/15 135.0 0.55 1.00
MHK 150821P00140000 P 08/21/15 140.0 0.55 1.30
MHK 150821P00145000 P 08/21/15 145.0 1.25 1.85
MHK 150821P00150000 P 08/21/15 150.0 0.45 2.55
MHK 150821P00155000 P 08/21/15 155.0 2.50 3.40
MHK 150821P00160000 P 08/21/15 160.0 3.50 4.60
MHK 150821P00165000 P 08/21/15 165.0 4.90 5.90
MHK 150821P00170000 P 08/21/15 170.0 6.60 7.80
MHK 150821P00175000 P 08/21/15 175.0 8.80 10.00
MHK 150821P00180000 P 08/21/15 180.0 11.40 12.70
MHK 150821P00185000 P 08/21/15 185.0 14.50 15.80
MHK 150821P00190000 P 08/21/15 190.0 17.90 19.10
MHK 150821P00195000 P 08/21/15 195.0 20.70 23.40
MHK 150821P00200000 P 08/21/15 200.0 25.00 27.80
MHK 151120C00090000 C 11/20/15 90.0 84.30 87.90
MHK 151120C00095000 C 11/20/15 95.0 79.50 82.90
MHK 151120C00100000 C 11/20/15 100.0 74.60 77.90
MHK 151120C00105000 C 11/20/15 105.0 69.70 73.00
MHK 151120C00110000 C 11/20/15 110.0 64.80 68.20
MHK 151120C00115000 C 11/20/15 115.0 60.00 63.30
MHK 151120C00120000 C 11/20/15 120.0 55.20 58.50
MHK 151120C00125000 C 11/20/15 125.0 50.40 53.70
MHK 151120C00130000 C 11/20/15 130.0 45.70 48.70
MHK 151120C00135000 C 11/20/15 135.0 41.40 44.10
MHK 151120C00140000 C 11/20/15 140.0 37.00 39.70
MHK 151120C00145000 C 11/20/15 145.0 32.40 35.60
MHK 151120C00150000 C 11/20/15 150.0 29.00 31.60
MHK 151120C00155000 C 11/20/15 155.0 25.20 27.90
MHK 151120C00160000 C 11/20/15 160.0 21.50 24.30
MHK 151120C00165000 C 11/20/15 165.0 18.00 20.00
MHK 151120C00170000 C 11/20/15 170.0 15.10 17.10
MHK 151120C00175000 C 11/20/15 175.0 12.80 14.50
MHK 151120C00180000 C 11/20/15 180.0 10.50 12.20
MHK 151120C00185000 C 11/20/15 185.0 8.40 10.10
MHK 151120C00190000 C 11/20/15 190.0 6.70 8.40
MHK 151120C00195000 C 11/20/15 195.0 5.20 7.00
MHK 151120C00200000 C 11/20/15 200.0 4.10 5.70
MHK 151120C00210000 C 11/20/15 210.0 2.30 3.60
MHK 151120C00220000 C 11/20/15 220.0 1.30 2.20
MHK 151120C00230000 C 11/20/15 230.0 0.00 2.65
MHK 151120C00240000 C 11/20/15 240.0 0.00 2.20
MHK 151120C00250000 C 11/20/15 250.0 0.00 0.80
MHK 151120C00260000 C 11/20/15 260.0 0.00 0.70
MHK 151120C00270000 C 11/20/15 270.0 0.00 0.65
MHK 151120P00090000 P 11/20/15 90.0 0.00 0.80
MHK 151120P00095000 P 11/20/15 95.0 0.10 0.60
MHK 151120P00100000 P 11/20/15 100.0 0.15 0.70
MHK 151120P00105000 P 11/20/15 105.0 0.25 0.75
MHK 151120P00110000 P 11/20/15 110.0 0.00 2.40
MHK 151120P00115000 P 11/20/15 115.0 0.40 1.05
MHK 151120P00120000 P 11/20/15 120.0 0.00 2.80
MHK 151120P00125000 P 11/20/15 125.0 0.85 1.55
MHK 151120P00130000 P 11/20/15 130.0 1.05 1.90
MHK 151120P00135000 P 11/20/15 135.0 1.35 2.40
MHK 151120P00140000 P 11/20/15 140.0 1.80 3.10
MHK 151120P00145000 P 11/20/15 145.0 2.35 3.80
MHK 151120P00150000 P 11/20/15 150.0 3.50 4.60
MHK 151120P00155000 P 11/20/15 155.0 4.50 5.80
MHK 151120P00160000 P 11/20/15 160.0 5.40 7.50
MHK 151120P00165000 P 11/20/15 165.0 8.00 9.00
MHK 151120P00170000 P 11/20/15 170.0 10.20 11.10
MHK 151120P00175000 P 11/20/15 175.0 11.30 13.60
MHK 151120P00180000 P 11/20/15 180.0 13.90 16.00
MHK 151120P00185000 P 11/20/15 185.0 17.00 19.00
MHK 151120P00190000 P 11/20/15 190.0 20.40 22.30
MHK 151120P00195000 P 11/20/15 195.0 23.90 25.90
MHK 151120P00200000 P 11/20/15 200.0 27.10 29.70
MHK 151120P00210000 P 11/20/15 210.0 35.30 38.10
MHK 151120P00220000 P 11/20/15 220.0 44.40 47.30
MHK 151120P00230000 P 11/20/15 230.0 53.90 56.90
MHK 151120P00240000 P 11/20/15 240.0 63.50 66.60
MHK 151120P00250000 P 11/20/15 250.0 73.30 76.50
MHK 151120P00260000 P 11/20/15 260.0 83.20 86.40
MHK 151120P00270000 P 11/20/15 270.0 93.30 96.40

OPRA data is delayed 15 minutes.