Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-28)Premium Content

Mohawk Industries Inc (MHK)
As of Apr 16 2014 12:14PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MHK 140419C00110000 C 04/19/14 110.0 24.40 27.70
MHK 140419C00115000 C 04/19/14 115.0 19.60 22.70
MHK 140419C00120000 C 04/19/14 120.0 14.60 17.50
MHK 140419C00125000 C 04/19/14 125.0 9.60 12.60
MHK 140419C00130000 C 04/19/14 130.0 4.90 6.10
MHK 140419C00135000 C 04/19/14 135.0 0.90 1.10
MHK 140419C00140000 C 04/19/14 140.0 0.05 0.15
MHK 140419C00145000 C 04/19/14 145.0 0.00 0.20
MHK 140419C00150000 C 04/19/14 150.0 0.00 0.25
MHK 140419C00155000 C 04/19/14 155.0 0.00 0.25
MHK 140419C00160000 C 04/19/14 160.0 0.00 0.25
MHK 140419C00165000 C 04/19/14 165.0 0.00 0.25
MHK 140419C00170000 C 04/19/14 170.0 0.00 0.25
MHK 140419C00175000 C 04/19/14 175.0 0.00 0.25
MHK 140419C00180000 C 04/19/14 180.0 0.00 0.25
MHK 140419P00110000 P 04/19/14 110.0 0.00 0.05
MHK 140419P00115000 P 04/19/14 115.0 0.00 0.10
MHK 140419P00120000 P 04/19/14 120.0 0.00 0.15
MHK 140419P00125000 P 04/19/14 125.0 0.00 0.20
MHK 140419P00130000 P 04/19/14 130.0 0.00 0.25
MHK 140419P00135000 P 04/19/14 135.0 0.80 0.95
MHK 140419P00140000 P 04/19/14 140.0 4.60 5.20
MHK 140419P00145000 P 04/19/14 145.0 7.70 10.30
MHK 140419P00150000 P 04/19/14 150.0 12.40 15.50
MHK 140419P00155000 P 04/19/14 155.0 17.30 20.70
MHK 140419P00160000 P 04/19/14 160.0 22.30 25.60
MHK 140419P00165000 P 04/19/14 165.0 27.30 30.60
MHK 140419P00170000 P 04/19/14 170.0 32.30 35.60
MHK 140419P00175000 P 04/19/14 175.0 37.30 40.60
MHK 140419P00180000 P 04/19/14 180.0 42.50 46.20
MHK 140517C00065000 C 05/17/14 65.0 68.30 72.60
MHK 140517C00070000 C 05/17/14 70.0 63.30 67.50
MHK 140517C00075000 C 05/17/14 75.0 58.30 62.60
MHK 140517C00080000 C 05/17/14 80.0 53.30 57.60
MHK 140517C00085000 C 05/17/14 85.0 48.60 52.60
MHK 140517C00090000 C 05/17/14 90.0 44.40 47.70
MHK 140517C00095000 C 05/17/14 95.0 39.50 42.70
MHK 140517C00100000 C 05/17/14 100.0 34.70 37.60
MHK 140517C00105000 C 05/17/14 105.0 29.60 32.70
MHK 140517C00110000 C 05/17/14 110.0 24.70 27.80
MHK 140517C00115000 C 05/17/14 115.0 19.90 22.90
MHK 140517C00120000 C 05/17/14 120.0 15.80 18.10
MHK 140517C00125000 C 05/17/14 125.0 11.60 13.60
MHK 140517C00130000 C 05/17/14 130.0 7.90 8.30
MHK 140517C00135000 C 05/17/14 135.0 5.00 5.30
MHK 140517C00140000 C 05/17/14 140.0 2.90 3.20
MHK 140517C00145000 C 05/17/14 145.0 1.60 1.75
MHK 140517C00150000 C 05/17/14 150.0 0.75 1.00
MHK 140517C00155000 C 05/17/14 155.0 0.30 0.55
MHK 140517C00160000 C 05/17/14 160.0 0.10 0.30
MHK 140517C00165000 C 05/17/14 165.0 0.00 0.35
MHK 140517C00170000 C 05/17/14 170.0 0.00 0.25
MHK 140517C00175000 C 05/17/14 175.0 0.00 0.25
MHK 140517C00180000 C 05/17/14 180.0 0.00 0.25
MHK 140517C00185000 C 05/17/14 185.0 0.00 0.25
MHK 140517C00190000 C 05/17/14 190.0 0.00 0.25
MHK 140517C00195000 C 05/17/14 195.0 0.00 0.25
MHK 140517C00200000 C 05/17/14 200.0 0.00 0.25
MHK 140517P00065000 P 05/17/14 65.0 0.00 0.25
MHK 140517P00070000 P 05/17/14 70.0 0.00 0.25
MHK 140517P00075000 P 05/17/14 75.0 0.00 0.25
MHK 140517P00080000 P 05/17/14 80.0 0.00 0.25
MHK 140517P00085000 P 05/17/14 85.0 0.00 0.25
MHK 140517P00090000 P 05/17/14 90.0 0.00 0.30
MHK 140517P00095000 P 05/17/14 95.0 0.00 0.35
MHK 140517P00100000 P 05/17/14 100.0 0.00 0.65
MHK 140517P00105000 P 05/17/14 105.0 0.00 0.25
MHK 140517P00110000 P 05/17/14 110.0 0.10 0.35
MHK 140517P00115000 P 05/17/14 115.0 0.35 0.55
MHK 140517P00120000 P 05/17/14 120.0 0.75 0.95
MHK 140517P00125000 P 05/17/14 125.0 1.60 1.75
MHK 140517P00130000 P 05/17/14 130.0 2.85 3.10
MHK 140517P00135000 P 05/17/14 135.0 4.80 5.20
MHK 140517P00140000 P 05/17/14 140.0 7.50 8.10
MHK 140517P00145000 P 05/17/14 145.0 10.00 11.70
MHK 140517P00150000 P 05/17/14 150.0 13.90 15.90
MHK 140517P00155000 P 05/17/14 155.0 17.80 20.90
MHK 140517P00160000 P 05/17/14 160.0 22.70 25.60
MHK 140517P00165000 P 05/17/14 165.0 27.50 30.50
MHK 140517P00170000 P 05/17/14 170.0 32.50 35.50
MHK 140517P00175000 P 05/17/14 175.0 37.40 40.60
MHK 140517P00180000 P 05/17/14 180.0 42.40 45.60
MHK 140517P00185000 P 05/17/14 185.0 47.40 50.60
MHK 140517P00190000 P 05/17/14 190.0 52.50 56.40
MHK 140517P00195000 P 05/17/14 195.0 57.50 61.40
MHK 140517P00200000 P 05/17/14 200.0 62.50 66.10
MHK 140816C00070000 C 08/16/14 70.0 64.80 67.60
MHK 140816C00075000 C 08/16/14 75.0 59.80 62.80
MHK 140816C00080000 C 08/16/14 80.0 53.90 57.70
MHK 140816C00085000 C 08/16/14 85.0 49.90 52.80
MHK 140816C00090000 C 08/16/14 90.0 44.90 47.90
MHK 140816C00095000 C 08/16/14 95.0 40.10 43.00
MHK 140816C00100000 C 08/16/14 100.0 34.80 38.30
MHK 140816C00105000 C 08/16/14 105.0 30.70 33.60
MHK 140816C00110000 C 08/16/14 110.0 26.30 28.70
MHK 140816C00115000 C 08/16/14 115.0 22.20 24.30
MHK 140816C00120000 C 08/16/14 120.0 18.30 20.20
MHK 140816C00125000 C 08/16/14 125.0 14.70 17.00
MHK 140816C00130000 C 08/16/14 130.0 11.60 12.10
MHK 140816C00135000 C 08/16/14 135.0 8.80 9.30
MHK 140816C00140000 C 08/16/14 140.0 6.60 7.00
MHK 140816C00145000 C 08/16/14 145.0 4.70 5.10
MHK 140816C00150000 C 08/16/14 150.0 3.40 3.70
MHK 140816C00155000 C 08/16/14 155.0 2.30 2.60
MHK 140816C00160000 C 08/16/14 160.0 1.55 1.85
MHK 140816C00165000 C 08/16/14 165.0 1.05 1.35
MHK 140816C00170000 C 08/16/14 170.0 0.65 0.90
MHK 140816C00175000 C 08/16/14 175.0 0.40 0.65
MHK 140816C00180000 C 08/16/14 180.0 0.25 0.45
MHK 140816C00185000 C 08/16/14 185.0 0.10 0.30
MHK 140816C00190000 C 08/16/14 190.0 0.00 0.30
MHK 140816C00195000 C 08/16/14 195.0 0.00 0.25
MHK 140816C00200000 C 08/16/14 200.0 0.00 1.30
MHK 140816P00070000 P 08/16/14 70.0 0.00 0.25
MHK 140816P00075000 P 08/16/14 75.0 0.00 0.35
MHK 140816P00080000 P 08/16/14 80.0 0.05 0.25
MHK 140816P00085000 P 08/16/14 85.0 0.10 0.35
MHK 140816P00090000 P 08/16/14 90.0 0.20 0.45
MHK 140816P00095000 P 08/16/14 95.0 0.40 0.60
MHK 140816P00100000 P 08/16/14 100.0 0.55 0.85
MHK 140816P00105000 P 08/16/14 105.0 0.95 1.20
MHK 140816P00110000 P 08/16/14 110.0 1.35 1.70
MHK 140816P00115000 P 08/16/14 115.0 2.10 2.40
MHK 140816P00120000 P 08/16/14 120.0 3.10 3.50
MHK 140816P00125000 P 08/16/14 125.0 4.50 4.80
MHK 140816P00130000 P 08/16/14 130.0 6.20 6.60
MHK 140816P00135000 P 08/16/14 135.0 8.40 8.90
MHK 140816P00140000 P 08/16/14 140.0 11.20 11.60
MHK 140816P00145000 P 08/16/14 145.0 13.80 14.80
MHK 140816P00150000 P 08/16/14 150.0 16.80 18.70
MHK 140816P00155000 P 08/16/14 155.0 20.30 22.80
MHK 140816P00160000 P 08/16/14 160.0 24.60 27.30
MHK 140816P00165000 P 08/16/14 165.0 28.40 31.70
MHK 140816P00170000 P 08/16/14 170.0 33.10 36.10
MHK 140816P00175000 P 08/16/14 175.0 37.90 41.50
MHK 140816P00180000 P 08/16/14 180.0 42.70 45.80
MHK 140816P00185000 P 08/16/14 185.0 47.60 50.60
MHK 140816P00190000 P 08/16/14 190.0 52.50 55.60
MHK 140816P00195000 P 08/16/14 195.0 57.50 60.60
MHK 140816P00200000 P 08/16/14 200.0 62.40 65.60
MHK 141122C00070000 C 11/22/14 70.0 65.00 67.90
MHK 141122C00075000 C 11/22/14 75.0 60.10 63.00
MHK 141122C00080000 C 11/22/14 80.0 55.20 58.10
MHK 141122C00085000 C 11/22/14 85.0 50.40 53.30
MHK 141122C00090000 C 11/22/14 90.0 45.70 48.60
MHK 141122C00095000 C 11/22/14 95.0 41.10 44.00
MHK 141122C00100000 C 11/22/14 100.0 36.60 39.40
MHK 141122C00105000 C 11/22/14 105.0 32.00 35.20
MHK 141122C00110000 C 11/22/14 110.0 27.90 30.40
MHK 141122C00115000 C 11/22/14 115.0 24.30 26.60
MHK 141122C00120000 C 11/22/14 120.0 20.60 23.00
MHK 141122C00125000 C 11/22/14 125.0 17.10 18.60
MHK 141122C00130000 C 11/22/14 130.0 14.30 15.10
MHK 141122C00135000 C 11/22/14 135.0 11.80 12.40
MHK 141122C00140000 C 11/22/14 140.0 9.50 10.10
MHK 141122C00145000 C 11/22/14 145.0 7.60 8.00
MHK 141122C00150000 C 11/22/14 150.0 5.90 6.40
MHK 141122C00155000 C 11/22/14 155.0 4.60 5.10
MHK 141122C00160000 C 11/22/14 160.0 3.50 3.90
MHK 141122C00165000 C 11/22/14 165.0 2.70 3.10
MHK 141122C00170000 C 11/22/14 170.0 2.05 2.35
MHK 141122C00175000 C 11/22/14 175.0 1.50 1.85
MHK 141122C00180000 C 11/22/14 180.0 1.05 1.40
MHK 141122C00185000 C 11/22/14 185.0 0.75 1.05
MHK 141122C00190000 C 11/22/14 190.0 0.50 0.80
MHK 141122C00195000 C 11/22/14 195.0 0.35 0.65
MHK 141122P00070000 P 11/22/14 70.0 0.20 0.40
MHK 141122P00075000 P 11/22/14 75.0 0.30 0.50
MHK 141122P00080000 P 11/22/14 80.0 0.45 0.65
MHK 141122P00085000 P 11/22/14 85.0 0.60 0.90
MHK 141122P00090000 P 11/22/14 90.0 0.85 1.15
MHK 141122P00095000 P 11/22/14 95.0 1.15 1.50
MHK 141122P00100000 P 11/22/14 100.0 1.65 2.00
MHK 141122P00105000 P 11/22/14 105.0 2.20 2.65
MHK 141122P00110000 P 11/22/14 110.0 3.00 3.40
MHK 141122P00115000 P 11/22/14 115.0 4.10 4.50
MHK 141122P00120000 P 11/22/14 120.0 5.40 5.80
MHK 141122P00125000 P 11/22/14 125.0 7.00 7.50
MHK 141122P00130000 P 11/22/14 130.0 9.00 9.50
MHK 141122P00135000 P 11/22/14 135.0 11.30 11.80
MHK 141122P00140000 P 11/22/14 140.0 14.00 14.60
MHK 141122P00145000 P 11/22/14 145.0 17.00 17.60
MHK 141122P00150000 P 11/22/14 150.0 20.20 21.00
MHK 141122P00155000 P 11/22/14 155.0 23.20 24.80
MHK 141122P00160000 P 11/22/14 160.0 26.40 29.00
MHK 141122P00165000 P 11/22/14 165.0 30.60 33.10
MHK 141122P00170000 P 11/22/14 170.0 34.70 37.30
MHK 141122P00175000 P 11/22/14 175.0 39.30 41.90
MHK 141122P00180000 P 11/22/14 180.0 43.50 46.50
MHK 141122P00185000 P 11/22/14 185.0 48.50 51.00
MHK 141122P00190000 P 11/22/14 190.0 52.90 55.80
MHK 141122P00195000 P 11/22/14 195.0 57.70 60.70

OPRA data is delayed 15 minutes.