Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-23)Premium Content

Mohawk Industries Inc (MHK)
As of Jan 24 2017 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MHK 170217C00100000 C 02/17/17 100.0 114.00 116.40
MHK 170217C00105000 C 02/17/17 105.0 108.90 111.70
MHK 170217C00110000 C 02/17/17 110.0 103.20 106.50
MHK 170217C00115000 C 02/17/17 115.0 97.60 101.40
MHK 170217C00120000 C 02/17/17 120.0 92.60 96.40
MHK 170217C00125000 C 02/17/17 125.0 87.70 91.30
MHK 170217C00130000 C 02/17/17 130.0 83.40 86.60
MHK 170217C00135000 C 02/17/17 135.0 78.20 81.50
MHK 170217C00140000 C 02/17/17 140.0 72.80 76.30
MHK 170217C00145000 C 02/17/17 145.0 68.30 71.30
MHK 170217C00150000 C 02/17/17 150.0 63.70 66.60
MHK 170217C00155000 C 02/17/17 155.0 58.60 61.60
MHK 170217C00160000 C 02/17/17 160.0 53.90 56.50
MHK 170217C00165000 C 02/17/17 165.0 48.80 51.60
MHK 170217C00170000 C 02/17/17 170.0 44.00 46.50
MHK 170217C00175000 C 02/17/17 175.0 39.10 41.50
MHK 170217C00180000 C 02/17/17 180.0 34.10 36.80
MHK 170217C00185000 C 02/17/17 185.0 29.40 31.80
MHK 170217C00190000 C 02/17/17 190.0 25.00 26.90
MHK 170217C00195000 C 02/17/17 195.0 19.90 22.30
MHK 170217C00200000 C 02/17/17 200.0 16.10 16.90
MHK 170217C00210000 C 02/17/17 210.0 8.60 8.90
MHK 170217C00220000 C 02/17/17 220.0 3.20 4.00
MHK 170217C00230000 C 02/17/17 230.0 0.80 1.20
MHK 170217C00240000 C 02/17/17 240.0 0.00 0.50
MHK 170217C00250000 C 02/17/17 250.0 0.00 0.50
MHK 170217C00260000 C 02/17/17 260.0 0.00 0.45
MHK 170217C00270000 C 02/17/17 270.0 0.00 0.45
MHK 170217C00280000 C 02/17/17 280.0 0.00 0.35
MHK 170217P00100000 P 02/17/17 100.0 0.00 1.40
MHK 170217P00105000 P 02/17/17 105.0 0.00 0.90
MHK 170217P00110000 P 02/17/17 110.0 0.00 0.90
MHK 170217P00115000 P 02/17/17 115.0 0.00 0.45
MHK 170217P00120000 P 02/17/17 120.0 0.00 0.50
MHK 170217P00125000 P 02/17/17 125.0 0.00 0.50
MHK 170217P00130000 P 02/17/17 130.0 0.00 1.20
MHK 170217P00135000 P 02/17/17 135.0 0.00 1.20
MHK 170217P00140000 P 02/17/17 140.0 0.00 0.45
MHK 170217P00145000 P 02/17/17 145.0 0.00 0.90
MHK 170217P00150000 P 02/17/17 150.0 0.00 0.45
MHK 170217P00155000 P 02/17/17 155.0 0.00 0.50
MHK 170217P00160000 P 02/17/17 160.0 0.00 0.45
MHK 170217P00165000 P 02/17/17 165.0 0.00 0.45
MHK 170217P00170000 P 02/17/17 170.0 0.00 0.80
MHK 170217P00175000 P 02/17/17 175.0 0.00 1.40
MHK 170217P00180000 P 02/17/17 180.0 0.00 0.65
MHK 170217P00185000 P 02/17/17 185.0 0.15 0.75
MHK 170217P00190000 P 02/17/17 190.0 0.35 1.25
MHK 170217P00195000 P 02/17/17 195.0 0.55 1.40
MHK 170217P00200000 P 02/17/17 200.0 1.10 1.45
MHK 170217P00210000 P 02/17/17 210.0 3.20 3.80
MHK 170217P00220000 P 02/17/17 220.0 7.80 9.00
MHK 170217P00230000 P 02/17/17 230.0 14.70 17.40
MHK 170217P00240000 P 02/17/17 240.0 23.70 26.20
MHK 170217P00250000 P 02/17/17 250.0 33.50 35.70
MHK 170217P00260000 P 02/17/17 260.0 43.60 45.70
MHK 170217P00270000 P 02/17/17 270.0 53.70 55.90
MHK 170217P00280000 P 02/17/17 280.0 63.70 65.80
MHK 170317C00105000 C 03/17/17 105.0 108.80 111.70
MHK 170317C00110000 C 03/17/17 110.0 103.10 106.80
MHK 170317C00115000 C 03/17/17 115.0 97.50 101.60
MHK 170317C00120000 C 03/17/17 120.0 92.90 96.60
MHK 170317C00125000 C 03/17/17 125.0 88.80 91.70
MHK 170317C00130000 C 03/17/17 130.0 83.40 86.40
MHK 170317C00135000 C 03/17/17 135.0 78.40 81.70
MHK 170317C00140000 C 03/17/17 140.0 73.40 76.60
MHK 170317C00145000 C 03/17/17 145.0 68.70 71.90
MHK 170317C00150000 C 03/17/17 150.0 63.60 66.90
MHK 170317C00155000 C 03/17/17 155.0 58.50 61.90
MHK 170317C00160000 C 03/17/17 160.0 53.30 57.00
MHK 170317C00165000 C 03/17/17 165.0 48.80 52.10
MHK 170317C00170000 C 03/17/17 170.0 43.40 47.40
MHK 170317C00175000 C 03/17/17 175.0 38.90 42.20
MHK 170317C00180000 C 03/17/17 180.0 34.20 37.40
MHK 170317C00185000 C 03/17/17 185.0 29.60 32.50
MHK 170317C00190000 C 03/17/17 190.0 25.20 27.80
MHK 170317C00195000 C 03/17/17 195.0 20.50 23.10
MHK 170317C00200000 C 03/17/17 200.0 17.30 19.10
MHK 170317C00210000 C 03/17/17 210.0 10.10 10.90
MHK 170317C00220000 C 03/17/17 220.0 4.70 5.50
MHK 170317C00230000 C 03/17/17 230.0 1.65 2.30
MHK 170317C00240000 C 03/17/17 240.0 0.20 1.15
MHK 170317C00250000 C 03/17/17 250.0 0.00 0.50
MHK 170317C00260000 C 03/17/17 260.0 0.00 0.45
MHK 170317C00270000 C 03/17/17 270.0 0.00 1.40
MHK 170317C00280000 C 03/17/17 280.0 0.00 1.15
MHK 170317C00290000 C 03/17/17 290.0 0.00 0.50
MHK 170317C00300000 C 03/17/17 300.0 0.00 1.40
MHK 170317C00310000 C 03/17/17 310.0 0.00 0.50
MHK 170317P00105000 P 03/17/17 105.0 0.00 1.55
MHK 170317P00110000 P 03/17/17 110.0 0.00 0.85
MHK 170317P00115000 P 03/17/17 115.0 0.00 1.35
MHK 170317P00120000 P 03/17/17 120.0 0.00 1.40
MHK 170317P00125000 P 03/17/17 125.0 0.00 1.55
MHK 170317P00130000 P 03/17/17 130.0 0.00 0.45
MHK 170317P00135000 P 03/17/17 135.0 0.00 1.60
MHK 170317P00140000 P 03/17/17 140.0 0.00 1.35
MHK 170317P00145000 P 03/17/17 145.0 0.00 1.40
MHK 170317P00150000 P 03/17/17 150.0 0.00 1.40
MHK 170317P00155000 P 03/17/17 155.0 0.00 0.50
MHK 170317P00160000 P 03/17/17 160.0 0.00 0.55
MHK 170317P00165000 P 03/17/17 165.0 0.05 0.55
MHK 170317P00170000 P 03/17/17 170.0 0.05 0.65
MHK 170317P00175000 P 03/17/17 175.0 0.25 0.85
MHK 170317P00180000 P 03/17/17 180.0 0.45 0.95
MHK 170317P00185000 P 03/17/17 185.0 0.60 1.45
MHK 170317P00190000 P 03/17/17 190.0 1.05 1.70
MHK 170317P00195000 P 03/17/17 195.0 1.40 2.10
MHK 170317P00200000 P 03/17/17 200.0 2.35 2.75
MHK 170317P00210000 P 03/17/17 210.0 4.90 5.30
MHK 170317P00220000 P 03/17/17 220.0 9.50 10.10
MHK 170317P00230000 P 03/17/17 230.0 16.40 17.60
MHK 170317P00240000 P 03/17/17 240.0 24.30 26.90
MHK 170317P00250000 P 03/17/17 250.0 33.60 36.10
MHK 170317P00260000 P 03/17/17 260.0 43.40 45.60
MHK 170317P00270000 P 03/17/17 270.0 52.80 55.90
MHK 170317P00280000 P 03/17/17 280.0 63.40 65.60
MHK 170317P00290000 P 03/17/17 290.0 73.40 75.60
MHK 170317P00300000 P 03/17/17 300.0 83.40 85.70
MHK 170317P00310000 P 03/17/17 310.0 93.70 95.90
MHK 170519C00105000 C 05/19/17 105.0 109.40 111.80
MHK 170519C00110000 C 05/19/17 110.0 104.00 106.70
MHK 170519C00115000 C 05/19/17 115.0 99.20 102.00
MHK 170519C00120000 C 05/19/17 120.0 93.60 96.90
MHK 170519C00125000 C 05/19/17 125.0 89.00 92.00
MHK 170519C00130000 C 05/19/17 130.0 84.00 87.10
MHK 170519C00135000 C 05/19/17 135.0 78.90 82.00
MHK 170519C00140000 C 05/19/17 140.0 74.10 77.40
MHK 170519C00145000 C 05/19/17 145.0 69.30 72.20
MHK 170519C00150000 C 05/19/17 150.0 64.40 67.60
MHK 170519C00155000 C 05/19/17 155.0 59.50 62.60
MHK 170519C00160000 C 05/19/17 160.0 54.40 57.80
MHK 170519C00165000 C 05/19/17 165.0 50.20 53.20
MHK 170519C00170000 C 05/19/17 170.0 45.30 48.30
MHK 170519C00175000 C 05/19/17 175.0 40.50 43.60
MHK 170519C00180000 C 05/19/17 180.0 36.10 39.00
MHK 170519C00185000 C 05/19/17 185.0 32.00 34.60
MHK 170519C00190000 C 05/19/17 190.0 28.50 30.20
MHK 170519C00195000 C 05/19/17 195.0 24.30 26.00
MHK 170519C00200000 C 05/19/17 200.0 20.80 21.20
MHK 170519C00210000 C 05/19/17 210.0 14.00 14.60
MHK 170519C00220000 C 05/19/17 220.0 8.50 9.40
MHK 170519C00230000 C 05/19/17 230.0 4.80 5.60
MHK 170519C00240000 C 05/19/17 240.0 2.50 2.95
MHK 170519C00250000 C 05/19/17 250.0 0.45 2.00
MHK 170519C00260000 C 05/19/17 260.0 0.25 0.80
MHK 170519C00270000 C 05/19/17 270.0 0.00 0.85
MHK 170519C00280000 C 05/19/17 280.0 0.00 1.25
MHK 170519C00290000 C 05/19/17 290.0 0.00 0.45
MHK 170519C00300000 C 05/19/17 300.0 0.00 0.45
MHK 170519C00310000 C 05/19/17 310.0 0.00 1.20
MHK 170519P00105000 P 05/19/17 105.0 0.00 0.40
MHK 170519P00110000 P 05/19/17 110.0 0.00 1.65
MHK 170519P00115000 P 05/19/17 115.0 0.00 1.45
MHK 170519P00120000 P 05/19/17 120.0 0.00 1.40
MHK 170519P00125000 P 05/19/17 125.0 0.00 1.45
MHK 170519P00130000 P 05/19/17 130.0 0.00 1.70
MHK 170519P00135000 P 05/19/17 135.0 0.00 1.45
MHK 170519P00140000 P 05/19/17 140.0 0.05 0.75
MHK 170519P00145000 P 05/19/17 145.0 0.15 0.80
MHK 170519P00150000 P 05/19/17 150.0 0.25 0.85
MHK 170519P00155000 P 05/19/17 155.0 0.50 1.00
MHK 170519P00160000 P 05/19/17 160.0 0.70 1.65
MHK 170519P00165000 P 05/19/17 165.0 0.90 1.85
MHK 170519P00170000 P 05/19/17 170.0 1.30 2.20
MHK 170519P00175000 P 05/19/17 175.0 1.65 2.30
MHK 170519P00180000 P 05/19/17 180.0 1.75 2.80
MHK 170519P00185000 P 05/19/17 185.0 2.40 3.30
MHK 170519P00190000 P 05/19/17 190.0 3.10 4.20
MHK 170519P00195000 P 05/19/17 195.0 4.00 4.80
MHK 170519P00200000 P 05/19/17 200.0 5.10 5.50
MHK 170519P00210000 P 05/19/17 210.0 8.30 8.80
MHK 170519P00220000 P 05/19/17 220.0 12.90 13.50
MHK 170519P00230000 P 05/19/17 230.0 18.80 20.90
MHK 170519P00240000 P 05/19/17 240.0 25.80 28.10
MHK 170519P00250000 P 05/19/17 250.0 34.10 37.10
MHK 170519P00260000 P 05/19/17 260.0 43.70 46.50
MHK 170519P00270000 P 05/19/17 270.0 53.00 56.30
MHK 170519P00280000 P 05/19/17 280.0 63.40 66.30
MHK 170519P00290000 P 05/19/17 290.0 73.40 76.10
MHK 170519P00300000 P 05/19/17 300.0 83.40 86.00
MHK 170519P00310000 P 05/19/17 310.0 93.60 95.70
MHK 170818C00100000 C 08/18/17 100.0 114.30 117.30
MHK 170818C00105000 C 08/18/17 105.0 109.40 112.30
MHK 170818C00110000 C 08/18/17 110.0 104.60 107.70
MHK 170818C00115000 C 08/18/17 115.0 99.70 102.50
MHK 170818C00120000 C 08/18/17 120.0 94.80 97.70
MHK 170818C00125000 C 08/18/17 125.0 89.90 93.20
MHK 170818C00130000 C 08/18/17 130.0 85.00 87.90
MHK 170818C00135000 C 08/18/17 135.0 80.30 83.50
MHK 170818C00140000 C 08/18/17 140.0 75.50 78.40
MHK 170818C00145000 C 08/18/17 145.0 70.50 73.60
MHK 170818C00150000 C 08/18/17 150.0 65.80 68.70
MHK 170818C00155000 C 08/18/17 155.0 61.10 64.20
MHK 170818C00160000 C 08/18/17 160.0 56.60 59.60
MHK 170818C00165000 C 08/18/17 165.0 51.90 55.00
MHK 170818C00170000 C 08/18/17 170.0 47.50 50.60
MHK 170818C00175000 C 08/18/17 175.0 43.20 46.60
MHK 170818C00180000 C 08/18/17 180.0 38.90 41.50
MHK 170818C00185000 C 08/18/17 185.0 34.70 37.80
MHK 170818C00190000 C 08/18/17 190.0 30.70 33.60
MHK 170818C00195000 C 08/18/17 195.0 26.50 29.80
MHK 170818C00200000 C 08/18/17 200.0 24.50 26.00
MHK 170818C00210000 C 08/18/17 210.0 18.30 19.50
MHK 170818C00220000 C 08/18/17 220.0 12.90 13.90
MHK 170818C00230000 C 08/18/17 230.0 8.90 9.70
MHK 170818C00240000 C 08/18/17 240.0 5.70 6.40
MHK 170818C00250000 C 08/18/17 250.0 3.30 4.70
MHK 170818C00260000 C 08/18/17 260.0 1.10 3.40
MHK 170818C00270000 C 08/18/17 270.0 0.45 2.15
MHK 170818C00280000 C 08/18/17 280.0 0.10 1.45
MHK 170818C00290000 C 08/18/17 290.0 0.05 1.05
MHK 170818C00300000 C 08/18/17 300.0 0.05 0.55
MHK 170818P00100000 P 08/18/17 100.0 0.00 0.60
MHK 170818P00105000 P 08/18/17 105.0 0.00 2.35
MHK 170818P00110000 P 08/18/17 110.0 0.00 2.40
MHK 170818P00115000 P 08/18/17 115.0 0.05 1.85
MHK 170818P00120000 P 08/18/17 120.0 0.20 1.00
MHK 170818P00125000 P 08/18/17 125.0 0.30 1.20
MHK 170818P00130000 P 08/18/17 130.0 0.35 1.40
MHK 170818P00135000 P 08/18/17 135.0 0.50 1.65
MHK 170818P00140000 P 08/18/17 140.0 0.70 1.90
MHK 170818P00145000 P 08/18/17 145.0 0.80 2.25
MHK 170818P00150000 P 08/18/17 150.0 0.45 2.65
MHK 170818P00155000 P 08/18/17 155.0 1.10 3.20
MHK 170818P00160000 P 08/18/17 160.0 1.50 3.60
MHK 170818P00165000 P 08/18/17 165.0 1.75 4.20
MHK 170818P00170000 P 08/18/17 170.0 2.35 4.20
MHK 170818P00175000 P 08/18/17 175.0 3.20 5.00
MHK 170818P00180000 P 08/18/17 180.0 4.00 5.50
MHK 170818P00185000 P 08/18/17 185.0 4.90 5.80
MHK 170818P00190000 P 08/18/17 190.0 5.90 6.80
MHK 170818P00195000 P 08/18/17 195.0 7.10 8.00
MHK 170818P00200000 P 08/18/17 200.0 8.50 9.40
MHK 170818P00210000 P 08/18/17 210.0 12.00 13.00
MHK 170818P00220000 P 08/18/17 220.0 16.70 17.60
MHK 170818P00230000 P 08/18/17 230.0 22.50 23.30
MHK 170818P00240000 P 08/18/17 240.0 28.70 31.40
MHK 170818P00250000 P 08/18/17 250.0 36.50 39.30
MHK 170818P00260000 P 08/18/17 260.0 45.10 47.70
MHK 170818P00270000 P 08/18/17 270.0 53.70 57.00
MHK 170818P00280000 P 08/18/17 280.0 63.30 66.70
MHK 170818P00290000 P 08/18/17 290.0 73.10 76.30
MHK 170818P00300000 P 08/18/17 300.0 83.40 86.10
MHK 180119C00105000 C 01/19/18 105.0 109.50 113.50
MHK 180119C00110000 C 01/19/18 110.0 105.00 108.90
MHK 180119C00115000 C 01/19/18 115.0 100.00 103.90
MHK 180119C00120000 C 01/19/18 120.0 95.50 99.50
MHK 180119C00125000 C 01/19/18 125.0 90.50 94.90
MHK 180119C00130000 C 01/19/18 130.0 86.00 89.60
MHK 180119C00135000 C 01/19/18 135.0 81.00 85.50
MHK 180119C00140000 C 01/19/18 140.0 76.50 80.40
MHK 180119C00145000 C 01/19/18 145.0 72.00 75.90
MHK 180119C00150000 C 01/19/18 150.0 67.50 71.50
MHK 180119C00155000 C 01/19/18 155.0 63.00 66.70
MHK 180119C00160000 C 01/19/18 160.0 58.50 62.50
MHK 180119C00165000 C 01/19/18 165.0 54.00 58.00
MHK 180119C00170000 C 01/19/18 170.0 50.00 53.70
MHK 180119C00175000 C 01/19/18 175.0 46.00 49.70
MHK 180119C00180000 C 01/19/18 180.0 42.00 45.70
MHK 180119C00185000 C 01/19/18 185.0 38.10 42.00
MHK 180119C00190000 C 01/19/18 190.0 34.50 38.20
MHK 180119C00195000 C 01/19/18 195.0 31.00 34.90
MHK 180119C00200000 C 01/19/18 200.0 28.20 31.40
MHK 180119C00210000 C 01/19/18 210.0 23.70 25.20
MHK 180119C00220000 C 01/19/18 220.0 18.60 20.20
MHK 180119C00230000 C 01/19/18 230.0 14.10 15.50
MHK 180119C00240000 C 01/19/18 240.0 10.50 11.50
MHK 180119C00250000 C 01/19/18 250.0 7.60 8.30
MHK 180119C00260000 C 01/19/18 260.0 5.30 6.50
MHK 180119C00270000 C 01/19/18 270.0 3.80 4.30
MHK 180119C00280000 C 01/19/18 280.0 1.10 3.40
MHK 180119C00290000 C 01/19/18 290.0 0.65 2.10
MHK 180119P00105000 P 01/19/18 105.0 0.30 2.80
MHK 180119P00110000 P 01/19/18 110.0 0.35 3.00
MHK 180119P00115000 P 01/19/18 115.0 0.65 3.10
MHK 180119P00120000 P 01/19/18 120.0 0.65 3.20
MHK 180119P00125000 P 01/19/18 125.0 1.05 2.00
MHK 180119P00130000 P 01/19/18 130.0 1.00 3.70
MHK 180119P00135000 P 01/19/18 135.0 1.15 4.10
MHK 180119P00140000 P 01/19/18 140.0 1.85 2.85
MHK 180119P00145000 P 01/19/18 145.0 1.85 4.60
MHK 180119P00150000 P 01/19/18 150.0 2.15 5.30
MHK 180119P00155000 P 01/19/18 155.0 2.65 5.70
MHK 180119P00160000 P 01/19/18 160.0 3.40 5.20
MHK 180119P00165000 P 01/19/18 165.0 3.70 6.00
MHK 180119P00170000 P 01/19/18 170.0 5.00 6.50
MHK 180119P00175000 P 01/19/18 175.0 5.80 7.60
MHK 180119P00180000 P 01/19/18 180.0 6.80 8.70
MHK 180119P00185000 P 01/19/18 185.0 7.90 10.10
MHK 180119P00190000 P 01/19/18 190.0 9.20 11.50
MHK 180119P00195000 P 01/19/18 195.0 10.70 13.20
MHK 180119P00200000 P 01/19/18 200.0 12.30 15.00
MHK 180119P00210000 P 01/19/18 210.0 16.20 19.00
MHK 180119P00220000 P 01/19/18 220.0 20.80 24.00
MHK 180119P00230000 P 01/19/18 230.0 26.40 29.50
MHK 180119P00240000 P 01/19/18 240.0 32.50 35.90
MHK 180119P00250000 P 01/19/18 250.0 39.40 42.90
MHK 180119P00260000 P 01/19/18 260.0 47.10 51.00
MHK 180119P00270000 P 01/19/18 270.0 55.70 59.30
MHK 180119P00280000 P 01/19/18 280.0 64.10 68.00
MHK 180119P00290000 P 01/19/18 290.0 74.00 77.50
MHK 190118C00105000 C 01/18/19 105.0 113.00 117.00
MHK 190118C00110000 C 01/18/19 110.0 108.50 112.60
MHK 190118C00115000 C 01/18/19 115.0 104.00 108.40
MHK 190118C00120000 C 01/18/19 120.0 99.50 104.00
MHK 190118C00125000 C 01/18/19 125.0 95.00 99.40
MHK 190118C00130000 C 01/18/19 130.0 91.00 95.20
MHK 190118C00135000 C 01/18/19 135.0 86.50 90.40
MHK 190118C00140000 C 01/18/19 140.0 82.50 86.50
MHK 190118C00145000 C 01/18/19 145.0 78.00 81.90
MHK 190118C00150000 C 01/18/19 150.0 74.00 78.40
MHK 190118C00155000 C 01/18/19 155.0 70.00 73.90
MHK 190118C00160000 C 01/18/19 160.0 66.00 69.50
MHK 190118C00165000 C 01/18/19 165.0 62.00 65.90
MHK 190118C00170000 C 01/18/19 170.0 58.50 62.00
MHK 190118C00175000 C 01/18/19 175.0 54.50 58.50
MHK 190118C00180000 C 01/18/19 180.0 51.00 55.00
MHK 190118C00185000 C 01/18/19 185.0 47.50 51.30
MHK 190118C00190000 C 01/18/19 190.0 44.50 48.50
MHK 190118C00195000 C 01/18/19 195.0 41.50 44.90
MHK 190118C00200000 C 01/18/19 200.0 38.50 42.20
MHK 190118C00210000 C 01/18/19 210.0 33.00 36.90
MHK 190118C00220000 C 01/18/19 220.0 27.50 31.60
MHK 190118C00230000 C 01/18/19 230.0 22.50 26.00
MHK 190118C00240000 C 01/18/19 240.0 18.50 22.00
MHK 190118C00250000 C 01/18/19 250.0 15.00 18.40
MHK 190118C00260000 C 01/18/19 260.0 12.00 15.40
MHK 190118C00270000 C 01/18/19 270.0 9.00 12.60
MHK 190118C00280000 C 01/18/19 280.0 7.00 10.50
MHK 190118C00290000 C 01/18/19 290.0 5.10 8.30
MHK 190118C00300000 C 01/18/19 300.0 3.90 7.20
MHK 190118P00105000 P 01/18/19 105.0 1.35 5.00
MHK 190118P00110000 P 01/18/19 110.0 1.65 5.50
MHK 190118P00115000 P 01/18/19 115.0 1.80 4.70
MHK 190118P00120000 P 01/18/19 120.0 2.15 4.90
MHK 190118P00125000 P 01/18/19 125.0 2.70 6.50
MHK 190118P00130000 P 01/18/19 130.0 3.50 6.20
MHK 190118P00135000 P 01/18/19 135.0 3.80 7.40
MHK 190118P00140000 P 01/18/19 140.0 3.60 7.90
MHK 190118P00145000 P 01/18/19 145.0 4.50 7.50
MHK 190118P00150000 P 01/18/19 150.0 5.40 8.30
MHK 190118P00155000 P 01/18/19 155.0 6.10 9.30
MHK 190118P00160000 P 01/18/19 160.0 7.90 10.40
MHK 190118P00165000 P 01/18/19 165.0 8.10 11.70
MHK 190118P00170000 P 01/18/19 170.0 9.20 13.00
MHK 190118P00175000 P 01/18/19 175.0 10.80 14.10
MHK 190118P00180000 P 01/18/19 180.0 11.90 15.70
MHK 190118P00185000 P 01/18/19 185.0 13.50 17.30
MHK 190118P00190000 P 01/18/19 190.0 15.40 19.00
MHK 190118P00195000 P 01/18/19 195.0 16.70 21.00
MHK 190118P00200000 P 01/18/19 200.0 19.10 23.00
MHK 190118P00210000 P 01/18/19 210.0 23.20 27.00
MHK 190118P00220000 P 01/18/19 220.0 28.10 32.00
MHK 190118P00230000 P 01/18/19 230.0 33.50 37.00
MHK 190118P00240000 P 01/18/19 240.0 39.40 43.00
MHK 190118P00250000 P 01/18/19 250.0 46.00 49.50
MHK 190118P00260000 P 01/18/19 260.0 52.40 56.50
MHK 190118P00270000 P 01/18/19 270.0 60.50 64.00
MHK 190118P00280000 P 01/18/19 280.0 68.50 72.00
MHK 190118P00290000 P 01/18/19 290.0 76.70 80.40
MHK 190118P00300000 P 01/18/19 300.0 85.00 89.00

OPRA data is delayed 15 minutes.