Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Mohawk Industries Inc (MHK)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MHK 180119C00105000 C Jan 19, 2018 105.0 167.20 171.80
MHK 180119C00110000 C Jan 19, 2018 110.0 162.50 166.90
MHK 180119C00115000 C Jan 19, 2018 115.0 157.50 162.10
MHK 180119C00120000 C Jan 19, 2018 120.0 152.30 156.90
MHK 180119C00125000 C Jan 19, 2018 125.0 147.50 152.00
MHK 180119C00130000 C Jan 19, 2018 130.0 142.50 147.10
MHK 180119C00135000 C Jan 19, 2018 135.0 137.50 142.10
MHK 180119C00140000 C Jan 19, 2018 140.0 132.50 137.20
MHK 180119C00145000 C Jan 19, 2018 145.0 127.50 132.00
MHK 180119C00150000 C Jan 19, 2018 150.0 122.50 127.10
MHK 180119C00155000 C Jan 19, 2018 155.0 117.70 122.20
MHK 180119C00160000 C Jan 19, 2018 160.0 112.50 117.30
MHK 180119C00165000 C Jan 19, 2018 165.0 107.50 112.20
MHK 180119C00170000 C Jan 19, 2018 170.0 102.60 107.40
MHK 180119C00175000 C Jan 19, 2018 175.0 97.60 102.30
MHK 180119C00180000 C Jan 19, 2018 180.0 92.50 97.20
MHK 180119C00185000 C Jan 19, 2018 185.0 87.70 92.20
MHK 180119C00190000 C Jan 19, 2018 190.0 82.60 87.40
MHK 180119C00195000 C Jan 19, 2018 195.0 77.50 82.20
MHK 180119C00200000 C Jan 19, 2018 200.0 72.50 77.20
MHK 180119C00210000 C Jan 19, 2018 210.0 62.60 67.40
MHK 180119C00220000 C Jan 19, 2018 220.0 52.70 57.50
MHK 180119C00230000 C Jan 19, 2018 230.0 43.90 47.30
MHK 180119C00240000 C Jan 19, 2018 240.0 33.00 37.50
MHK 180119C00250000 C Jan 19, 2018 250.0 25.20 27.40
MHK 180119C00260000 C Jan 19, 2018 260.0 15.80 16.80
MHK 180119C00270000 C Jan 19, 2018 270.0 7.90 8.40
MHK 180119C00280000 C Jan 19, 2018 280.0 2.55 3.00
MHK 180119C00290000 C Jan 19, 2018 290.0 0.45 0.70
MHK 180119C00300000 C Jan 19, 2018 300.0 0.00 0.15
MHK 180119C00310000 C Jan 19, 2018 310.0 0.00 0.90
MHK 180119C00320000 C Jan 19, 2018 320.0 0.00 0.65
MHK 180119C00330000 C Jan 19, 2018 330.0 0.00 0.95
MHK 180119C00340000 C Jan 19, 2018 340.0 0.00 0.85
MHK 180119C00350000 C Jan 19, 2018 350.0 0.00 1.25
MHK 180119C00360000 C Jan 19, 2018 360.0 0.00 1.95
MHK 180119C00370000 C Jan 19, 2018 370.0 0.00 2.15
MHK 180119C00380000 C Jan 19, 2018 380.0 0.00 0.90
MHK 180119C00390000 C Jan 19, 2018 390.0 0.00 1.25
MHK 180119P00105000 P Jan 19, 2018 105.0 0.00 0.25
MHK 180119P00110000 P Jan 19, 2018 110.0 0.00 0.25
MHK 180119P00115000 P Jan 19, 2018 115.0 0.00 0.25
MHK 180119P00120000 P Jan 19, 2018 120.0 0.00 0.25
MHK 180119P00125000 P Jan 19, 2018 125.0 0.00 0.25
MHK 180119P00130000 P Jan 19, 2018 130.0 0.00 0.25
MHK 180119P00135000 P Jan 19, 2018 135.0 0.00 0.90
MHK 180119P00140000 P Jan 19, 2018 140.0 0.00 1.25
MHK 180119P00145000 P Jan 19, 2018 145.0 0.00 2.05
MHK 180119P00150000 P Jan 19, 2018 150.0 0.00 2.15
MHK 180119P00155000 P Jan 19, 2018 155.0 0.00 1.35
MHK 180119P00160000 P Jan 19, 2018 160.0 0.00 0.25
MHK 180119P00165000 P Jan 19, 2018 165.0 0.00 0.25
MHK 180119P00170000 P Jan 19, 2018 170.0 0.00 1.00
MHK 180119P00175000 P Jan 19, 2018 175.0 0.00 0.25
MHK 180119P00180000 P Jan 19, 2018 180.0 0.00 0.25
MHK 180119P00185000 P Jan 19, 2018 185.0 0.00 1.50
MHK 180119P00190000 P Jan 19, 2018 190.0 0.00 0.30
MHK 180119P00195000 P Jan 19, 2018 195.0 0.00 0.30
MHK 180119P00200000 P Jan 19, 2018 200.0 0.00 1.00
MHK 180119P00210000 P Jan 19, 2018 210.0 0.00 0.40
MHK 180119P00220000 P Jan 19, 2018 220.0 0.00 0.50
MHK 180119P00230000 P Jan 19, 2018 230.0 0.00 0.20
MHK 180119P00240000 P Jan 19, 2018 240.0 0.20 0.30
MHK 180119P00250000 P Jan 19, 2018 250.0 0.35 0.55
MHK 180119P00260000 P Jan 19, 2018 260.0 0.95 1.20
MHK 180119P00270000 P Jan 19, 2018 270.0 2.80 3.30
MHK 180119P00280000 P Jan 19, 2018 280.0 7.30 8.00
MHK 180119P00290000 P Jan 19, 2018 290.0 13.30 17.90
MHK 180119P00300000 P Jan 19, 2018 300.0 23.10 27.80
MHK 180119P00310000 P Jan 19, 2018 310.0 33.00 37.80
MHK 180119P00320000 P Jan 19, 2018 320.0 43.10 48.00
MHK 180119P00330000 P Jan 19, 2018 330.0 53.10 57.80
MHK 180119P00340000 P Jan 19, 2018 340.0 63.10 68.00
MHK 180119P00350000 P Jan 19, 2018 350.0 73.00 77.70
MHK 180119P00360000 P Jan 19, 2018 360.0 83.00 87.80
MHK 180119P00370000 P Jan 19, 2018 370.0 93.00 97.70
MHK 180119P00380000 P Jan 19, 2018 380.0 103.10 107.80
MHK 180119P00390000 P Jan 19, 2018 390.0 113.00 117.70
MHK 180216C00125000 C Feb 16, 2018 125.0 147.90 152.10
MHK 180216C00130000 C Feb 16, 2018 130.0 142.90 147.40
MHK 180216C00135000 C Feb 16, 2018 135.0 138.00 141.60
MHK 180216C00140000 C Feb 16, 2018 140.0 133.40 136.60
MHK 180216C00145000 C Feb 16, 2018 145.0 127.90 131.80
MHK 180216C00150000 C Feb 16, 2018 150.0 123.70 126.60
MHK 180216C00155000 C Feb 16, 2018 155.0 118.20 122.30
MHK 180216C00160000 C Feb 16, 2018 160.0 113.40 117.20
MHK 180216C00165000 C Feb 16, 2018 165.0 108.20 111.80
MHK 180216C00170000 C Feb 16, 2018 170.0 103.50 107.20
MHK 180216C00175000 C Feb 16, 2018 175.0 98.20 102.00
MHK 180216C00180000 C Feb 16, 2018 180.0 93.10 96.80
MHK 180216C00185000 C Feb 16, 2018 185.0 88.30 92.00
MHK 180216C00190000 C Feb 16, 2018 190.0 83.30 87.00
MHK 180216C00195000 C Feb 16, 2018 195.0 78.60 82.50
MHK 180216C00200000 C Feb 16, 2018 200.0 73.40 77.20
MHK 180216C00210000 C Feb 16, 2018 210.0 63.60 67.30
MHK 180216C00220000 C Feb 16, 2018 220.0 53.70 57.80
MHK 180216C00230000 C Feb 16, 2018 230.0 44.80 47.30
MHK 180216C00240000 C Feb 16, 2018 240.0 34.40 37.60
MHK 180216C00250000 C Feb 16, 2018 250.0 26.60 28.30
MHK 180216C00260000 C Feb 16, 2018 260.0 18.30 20.20
MHK 180216C00270000 C Feb 16, 2018 270.0 11.30 12.30
MHK 180216C00280000 C Feb 16, 2018 280.0 6.00 6.90
MHK 180216C00290000 C Feb 16, 2018 290.0 2.75 3.30
MHK 180216C00300000 C Feb 16, 2018 300.0 1.10 1.60
MHK 180216C00310000 C Feb 16, 2018 310.0 0.30 1.90
MHK 180216C00320000 C Feb 16, 2018 320.0 0.05 1.50
MHK 180216C00330000 C Feb 16, 2018 330.0 0.00 0.30
MHK 180216C00340000 C Feb 16, 2018 340.0 0.00 0.20
MHK 180216C00350000 C Feb 16, 2018 350.0 0.00 0.20
MHK 180216C00360000 C Feb 16, 2018 360.0 0.00 0.10
MHK 180216P00125000 P Feb 16, 2018 125.0 0.00 0.35
MHK 180216P00130000 P Feb 16, 2018 130.0 0.00 0.35
MHK 180216P00135000 P Feb 16, 2018 135.0 0.00 0.50
MHK 180216P00140000 P Feb 16, 2018 140.0 0.00 0.40
MHK 180216P00145000 P Feb 16, 2018 145.0 0.00 0.10
MHK 180216P00150000 P Feb 16, 2018 150.0 0.00 0.15
MHK 180216P00155000 P Feb 16, 2018 155.0 0.00 0.55
MHK 180216P00160000 P Feb 16, 2018 160.0 0.00 0.15
MHK 180216P00165000 P Feb 16, 2018 165.0 0.00 0.60
MHK 180216P00170000 P Feb 16, 2018 170.0 0.00 1.90
MHK 180216P00175000 P Feb 16, 2018 175.0 0.00 0.25
MHK 180216P00180000 P Feb 16, 2018 180.0 0.00 0.30
MHK 180216P00185000 P Feb 16, 2018 185.0 0.00 0.40
MHK 180216P00190000 P Feb 16, 2018 190.0 0.05 0.40
MHK 180216P00195000 P Feb 16, 2018 195.0 0.05 0.45
MHK 180216P00200000 P Feb 16, 2018 200.0 0.10 0.70
MHK 180216P00210000 P Feb 16, 2018 210.0 0.20 0.70
MHK 180216P00220000 P Feb 16, 2018 220.0 0.35 0.80
MHK 180216P00230000 P Feb 16, 2018 230.0 0.50 1.95
MHK 180216P00240000 P Feb 16, 2018 240.0 1.00 3.20
MHK 180216P00250000 P Feb 16, 2018 250.0 1.70 2.10
MHK 180216P00260000 P Feb 16, 2018 260.0 3.20 3.70
MHK 180216P00270000 P Feb 16, 2018 270.0 5.70 6.70
MHK 180216P00280000 P Feb 16, 2018 280.0 10.30 11.40
MHK 180216P00290000 P Feb 16, 2018 290.0 16.80 19.10
MHK 180216P00300000 P Feb 16, 2018 300.0 25.20 27.20
MHK 180216P00310000 P Feb 16, 2018 310.0 33.60 37.10
MHK 180216P00320000 P Feb 16, 2018 320.0 43.70 47.40
MHK 180216P00330000 P Feb 16, 2018 330.0 53.10 57.70
MHK 180216P00340000 P Feb 16, 2018 340.0 63.60 67.80
MHK 180216P00350000 P Feb 16, 2018 350.0 73.60 77.40
MHK 180216P00360000 P Feb 16, 2018 360.0 83.80 87.10
MHK 180518C00145000 C May 18, 2018 145.0 128.80 133.50
MHK 180518C00150000 C May 18, 2018 150.0 123.70 128.40
MHK 180518C00155000 C May 18, 2018 155.0 118.70 123.50
MHK 180518C00160000 C May 18, 2018 160.0 114.00 118.80
MHK 180518C00165000 C May 18, 2018 165.0 109.00 113.70
MHK 180518C00170000 C May 18, 2018 170.0 104.00 108.70
MHK 180518C00175000 C May 18, 2018 175.0 99.20 103.80
MHK 180518C00180000 C May 18, 2018 180.0 94.40 99.00
MHK 180518C00185000 C May 18, 2018 185.0 89.60 94.30
MHK 180518C00190000 C May 18, 2018 190.0 84.60 89.40
MHK 180518C00195000 C May 18, 2018 195.0 79.80 84.50
MHK 180518C00200000 C May 18, 2018 200.0 75.10 79.90
MHK 180518C00210000 C May 18, 2018 210.0 65.90 69.80
MHK 180518C00220000 C May 18, 2018 220.0 56.60 59.20
MHK 180518C00230000 C May 18, 2018 230.0 47.70 51.00
MHK 180518C00240000 C May 18, 2018 240.0 39.80 41.80
MHK 180518C00250000 C May 18, 2018 250.0 30.90 32.80
MHK 180518C00260000 C May 18, 2018 260.0 24.10 25.10
MHK 180518C00270000 C May 18, 2018 270.0 17.60 18.30
MHK 180518C00280000 C May 18, 2018 280.0 12.20 13.00
MHK 180518C00290000 C May 18, 2018 290.0 8.00 8.40
MHK 180518C00300000 C May 18, 2018 300.0 4.90 5.30
MHK 180518C00310000 C May 18, 2018 310.0 2.85 3.20
MHK 180518C00320000 C May 18, 2018 320.0 1.55 1.80
MHK 180518C00330000 C May 18, 2018 330.0 0.75 1.00
MHK 180518C00340000 C May 18, 2018 340.0 0.35 0.55
MHK 180518C00350000 C May 18, 2018 350.0 0.10 0.35
MHK 180518C00360000 C May 18, 2018 360.0 0.00 0.55
MHK 180518C00370000 C May 18, 2018 370.0 0.00 0.25
MHK 180518P00145000 P May 18, 2018 145.0 0.00 0.45
MHK 180518P00150000 P May 18, 2018 150.0 0.10 0.45
MHK 180518P00155000 P May 18, 2018 155.0 0.25 0.45
MHK 180518P00160000 P May 18, 2018 160.0 0.30 0.45
MHK 180518P00165000 P May 18, 2018 165.0 0.35 0.50
MHK 180518P00170000 P May 18, 2018 170.0 0.40 0.55
MHK 180518P00175000 P May 18, 2018 175.0 0.45 0.70
MHK 180518P00180000 P May 18, 2018 180.0 0.55 0.95
MHK 180518P00185000 P May 18, 2018 185.0 0.65 0.90
MHK 180518P00190000 P May 18, 2018 190.0 0.75 0.95
MHK 180518P00195000 P May 18, 2018 195.0 0.85 1.20
MHK 180518P00200000 P May 18, 2018 200.0 1.00 1.35
MHK 180518P00210000 P May 18, 2018 210.0 1.30 1.55
MHK 180518P00220000 P May 18, 2018 220.0 1.75 2.00
MHK 180518P00230000 P May 18, 2018 230.0 2.50 2.80
MHK 180518P00240000 P May 18, 2018 240.0 3.50 3.90
MHK 180518P00250000 P May 18, 2018 250.0 5.20 5.50
MHK 180518P00260000 P May 18, 2018 260.0 7.50 8.00
MHK 180518P00270000 P May 18, 2018 270.0 10.90 11.40
MHK 180518P00280000 P May 18, 2018 280.0 15.40 16.00
MHK 180518P00290000 P May 18, 2018 290.0 21.30 22.30
MHK 180518P00300000 P May 18, 2018 300.0 27.40 29.10
MHK 180518P00310000 P May 18, 2018 310.0 36.10 37.50
MHK 180518P00320000 P May 18, 2018 320.0 44.50 48.00
MHK 180518P00330000 P May 18, 2018 330.0 53.20 58.00
MHK 180518P00340000 P May 18, 2018 340.0 63.00 67.70
MHK 180518P00350000 P May 18, 2018 350.0 73.00 77.70
MHK 180518P00360000 P May 18, 2018 360.0 83.00 87.60
MHK 180518P00370000 P May 18, 2018 370.0 93.10 97.80
MHK 190118C00105000 C Jan 18, 2019 105.0 170.00 175.00
MHK 190118C00110000 C Jan 18, 2019 110.0 165.50 170.50
MHK 190118C00115000 C Jan 18, 2019 115.0 160.50 165.50
MHK 190118C00120000 C Jan 18, 2019 120.0 155.50 160.50
MHK 190118C00125000 C Jan 18, 2019 125.0 151.00 156.00
MHK 190118C00130000 C Jan 18, 2019 130.0 146.00 151.00
MHK 190118C00135000 C Jan 18, 2019 135.0 141.50 146.50
MHK 190118C00140000 C Jan 18, 2019 140.0 136.50 141.50
MHK 190118C00145000 C Jan 18, 2019 145.0 132.00 137.00
MHK 190118C00150000 C Jan 18, 2019 150.0 127.00 132.00
MHK 190118C00155000 C Jan 18, 2019 155.0 122.50 127.50
MHK 190118C00160000 C Jan 18, 2019 160.0 117.50 122.50
MHK 190118C00165000 C Jan 18, 2019 165.0 113.00 118.00
MHK 190118C00170000 C Jan 18, 2019 170.0 108.70 113.50
MHK 190118C00175000 C Jan 18, 2019 175.0 103.50 108.50
MHK 190118C00180000 C Jan 18, 2019 180.0 99.30 104.00
MHK 190118C00185000 C Jan 18, 2019 185.0 94.50 99.50
MHK 190118C00190000 C Jan 18, 2019 190.0 90.20 95.00
MHK 190118C00195000 C Jan 18, 2019 195.0 85.60 90.50
MHK 190118C00200000 C Jan 18, 2019 200.0 81.00 86.00
MHK 190118C00210000 C Jan 18, 2019 210.0 73.20 77.00
MHK 190118C00220000 C Jan 18, 2019 220.0 64.40 69.00
MHK 190118C00230000 C Jan 18, 2019 230.0 56.40 60.80
MHK 190118C00240000 C Jan 18, 2019 240.0 48.50 53.50
MHK 190118C00250000 C Jan 18, 2019 250.0 42.00 45.70
MHK 190118C00260000 C Jan 18, 2019 260.0 35.60 38.20
MHK 190118C00270000 C Jan 18, 2019 270.0 30.00 32.50
MHK 190118C00280000 C Jan 18, 2019 280.0 24.40 27.40
MHK 190118C00290000 C Jan 18, 2019 290.0 19.80 22.20
MHK 190118C00300000 C Jan 18, 2019 300.0 15.40 17.80
MHK 190118C00310000 C Jan 18, 2019 310.0 12.00 14.90
MHK 190118C00320000 C Jan 18, 2019 320.0 9.40 12.30
MHK 190118C00330000 C Jan 18, 2019 330.0 7.10 9.10
MHK 190118C00340000 C Jan 18, 2019 340.0 5.20 7.10
MHK 190118C00350000 C Jan 18, 2019 350.0 4.30 5.10
MHK 190118C00360000 C Jan 18, 2019 360.0 2.70 3.70
MHK 190118P00105000 P Jan 18, 2019 105.0 0.00 2.70
MHK 190118P00110000 P Jan 18, 2019 110.0 0.45 1.20
MHK 190118P00115000 P Jan 18, 2019 115.0 0.55 1.60
MHK 190118P00120000 P Jan 18, 2019 120.0 0.60 1.70
MHK 190118P00125000 P Jan 18, 2019 125.0 0.70 1.80
MHK 190118P00130000 P Jan 18, 2019 130.0 0.80 1.50
MHK 190118P00135000 P Jan 18, 2019 135.0 0.95 1.80
MHK 190118P00140000 P Jan 18, 2019 140.0 1.10 1.80
MHK 190118P00145000 P Jan 18, 2019 145.0 1.20 1.85
MHK 190118P00150000 P Jan 18, 2019 150.0 1.35 2.00
MHK 190118P00155000 P Jan 18, 2019 155.0 1.50 3.30
MHK 190118P00160000 P Jan 18, 2019 160.0 1.65 2.40
MHK 190118P00165000 P Jan 18, 2019 165.0 1.85 2.70
MHK 190118P00170000 P Jan 18, 2019 170.0 2.05 3.10
MHK 190118P00175000 P Jan 18, 2019 175.0 2.30 4.80
MHK 190118P00180000 P Jan 18, 2019 180.0 2.60 3.60
MHK 190118P00185000 P Jan 18, 2019 185.0 2.90 4.00
MHK 190118P00190000 P Jan 18, 2019 190.0 3.20 4.40
MHK 190118P00195000 P Jan 18, 2019 195.0 3.60 4.70
MHK 190118P00200000 P Jan 18, 2019 200.0 4.00 6.60
MHK 190118P00210000 P Jan 18, 2019 210.0 5.20 6.00
MHK 190118P00220000 P Jan 18, 2019 220.0 6.60 7.80
MHK 190118P00230000 P Jan 18, 2019 230.0 8.40 10.10
MHK 190118P00240000 P Jan 18, 2019 240.0 9.70 12.10
MHK 190118P00250000 P Jan 18, 2019 250.0 12.30 15.20
MHK 190118P00260000 P Jan 18, 2019 260.0 15.40 18.70
MHK 190118P00270000 P Jan 18, 2019 270.0 19.50 22.80
MHK 190118P00280000 P Jan 18, 2019 280.0 24.10 26.60
MHK 190118P00290000 P Jan 18, 2019 290.0 29.80 31.60
MHK 190118P00300000 P Jan 18, 2019 300.0 35.40 38.20
MHK 190118P00310000 P Jan 18, 2019 310.0 41.70 44.60
MHK 190118P00320000 P Jan 18, 2019 320.0 48.60 52.50
MHK 190118P00330000 P Jan 18, 2019 330.0 57.00 60.50
MHK 190118P00340000 P Jan 18, 2019 340.0 65.10 68.70
MHK 190118P00350000 P Jan 18, 2019 350.0 73.70 78.40
MHK 190118P00360000 P Jan 18, 2019 360.0 83.00 88.00
OPRA data is delayed 15 minutes.