Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-25)Premium Content

Mohawk Industries Inc (MHK)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MHK 160617C00100000 C 06/17/16 100.0 96.00 98.80
MHK 160617C00105000 C 06/17/16 105.0 91.00 93.80
MHK 160617C00110000 C 06/17/16 110.0 85.90 88.70
MHK 160617C00115000 C 06/17/16 115.0 80.90 83.70
MHK 160617C00120000 C 06/17/16 120.0 75.90 78.70
MHK 160617C00125000 C 06/17/16 125.0 70.90 73.70
MHK 160617C00130000 C 06/17/16 130.0 65.90 68.70
MHK 160617C00135000 C 06/17/16 135.0 60.90 63.60
MHK 160617C00140000 C 06/17/16 140.0 56.00 58.60
MHK 160617C00145000 C 06/17/16 145.0 51.00 53.70
MHK 160617C00150000 C 06/17/16 150.0 46.00 48.70
MHK 160617C00155000 C 06/17/16 155.0 41.00 44.00
MHK 160617C00160000 C 06/17/16 160.0 36.00 38.80
MHK 160617C00165000 C 06/17/16 165.0 31.00 33.80
MHK 160617C00170000 C 06/17/16 170.0 25.90 28.80
MHK 160617C00175000 C 06/17/16 175.0 21.10 23.80
MHK 160617C00180000 C 06/17/16 180.0 16.10 18.60
MHK 160617C00185000 C 06/17/16 185.0 11.10 14.10
MHK 160617C00190000 C 06/17/16 190.0 7.30 9.60
MHK 160617C00195000 C 06/17/16 195.0 4.80 5.20
MHK 160617C00200000 C 06/17/16 200.0 2.15 2.35
MHK 160617C00210000 C 06/17/16 210.0 0.10 0.35
MHK 160617C00220000 C 06/17/16 220.0 0.00 0.50
MHK 160617C00230000 C 06/17/16 230.0 0.00 0.50
MHK 160617C00240000 C 06/17/16 240.0 0.00 0.50
MHK 160617C00250000 C 06/17/16 250.0 0.00 0.50
MHK 160617C00260000 C 06/17/16 260.0 0.00 0.50
MHK 160617C00270000 C 06/17/16 270.0 0.00 0.50
MHK 160617C00280000 C 06/17/16 280.0 0.00 0.50
MHK 160617C00290000 C 06/17/16 290.0 0.00 0.50
MHK 160617P00100000 P 06/17/16 100.0 0.00 0.50
MHK 160617P00105000 P 06/17/16 105.0 0.00 0.40
MHK 160617P00110000 P 06/17/16 110.0 0.00 0.50
MHK 160617P00115000 P 06/17/16 115.0 0.00 0.40
MHK 160617P00120000 P 06/17/16 120.0 0.00 0.50
MHK 160617P00125000 P 06/17/16 125.0 0.00 0.50
MHK 160617P00130000 P 06/17/16 130.0 0.00 0.50
MHK 160617P00135000 P 06/17/16 135.0 0.00 0.50
MHK 160617P00140000 P 06/17/16 140.0 0.00 0.50
MHK 160617P00145000 P 06/17/16 145.0 0.00 0.50
MHK 160617P00150000 P 06/17/16 150.0 0.00 0.50
MHK 160617P00155000 P 06/17/16 155.0 0.00 0.35
MHK 160617P00160000 P 06/17/16 160.0 0.00 0.40
MHK 160617P00165000 P 06/17/16 165.0 0.00 0.40
MHK 160617P00170000 P 06/17/16 170.0 0.00 0.50
MHK 160617P00175000 P 06/17/16 175.0 0.00 0.50
MHK 160617P00180000 P 06/17/16 180.0 0.15 0.35
MHK 160617P00185000 P 06/17/16 185.0 0.40 0.65
MHK 160617P00190000 P 06/17/16 190.0 0.95 1.15
MHK 160617P00195000 P 06/17/16 195.0 2.20 2.45
MHK 160617P00200000 P 06/17/16 200.0 4.40 5.70
MHK 160617P00210000 P 06/17/16 210.0 11.70 14.30
MHK 160617P00220000 P 06/17/16 220.0 21.40 24.20
MHK 160617P00230000 P 06/17/16 230.0 31.30 34.10
MHK 160617P00240000 P 06/17/16 240.0 41.10 44.10
MHK 160617P00250000 P 06/17/16 250.0 51.10 54.10
MHK 160617P00260000 P 06/17/16 260.0 61.10 64.10
MHK 160617P00270000 P 06/17/16 270.0 71.20 74.30
MHK 160617P00280000 P 06/17/16 280.0 81.20 84.40
MHK 160617P00290000 P 06/17/16 290.0 91.20 94.20
MHK 160715C00095000 C 07/15/16 95.0 100.70 104.40
MHK 160715C00100000 C 07/15/16 100.0 95.80 98.70
MHK 160715C00105000 C 07/15/16 105.0 90.90 93.70
MHK 160715C00110000 C 07/15/16 110.0 85.90 88.80
MHK 160715C00115000 C 07/15/16 115.0 80.80 83.90
MHK 160715C00120000 C 07/15/16 120.0 75.90 78.80
MHK 160715C00125000 C 07/15/16 125.0 70.90 74.00
MHK 160715C00130000 C 07/15/16 130.0 65.90 68.80
MHK 160715C00135000 C 07/15/16 135.0 61.10 63.90
MHK 160715C00140000 C 07/15/16 140.0 56.10 59.10
MHK 160715C00145000 C 07/15/16 145.0 51.10 54.00
MHK 160715C00150000 C 07/15/16 150.0 46.00 49.00
MHK 160715C00155000 C 07/15/16 155.0 41.30 44.10
MHK 160715C00160000 C 07/15/16 160.0 36.70 39.00
MHK 160715C00165000 C 07/15/16 165.0 31.80 34.00
MHK 160715C00170000 C 07/15/16 170.0 26.90 29.40
MHK 160715C00175000 C 07/15/16 175.0 21.50 24.80
MHK 160715C00180000 C 07/15/16 180.0 16.90 20.10
MHK 160715C00185000 C 07/15/16 185.0 13.30 15.30
MHK 160715C00190000 C 07/15/16 190.0 10.40 11.20
MHK 160715C00195000 C 07/15/16 195.0 7.10 7.50
MHK 160715C00200000 C 07/15/16 200.0 4.40 4.70
MHK 160715C00210000 C 07/15/16 210.0 1.20 1.35
MHK 160715C00220000 C 07/15/16 220.0 0.10 0.50
MHK 160715C00230000 C 07/15/16 230.0 0.00 0.40
MHK 160715C00240000 C 07/15/16 240.0 0.00 0.40
MHK 160715C00250000 C 07/15/16 250.0 0.00 0.40
MHK 160715C00260000 C 07/15/16 260.0 0.00 0.50
MHK 160715C00270000 C 07/15/16 270.0 0.00 0.50
MHK 160715C00280000 C 07/15/16 280.0 0.00 0.40
MHK 160715P00095000 P 07/15/16 95.0 0.00 0.45
MHK 160715P00100000 P 07/15/16 100.0 0.00 0.40
MHK 160715P00105000 P 07/15/16 105.0 0.00 0.40
MHK 160715P00110000 P 07/15/16 110.0 0.00 0.50
MHK 160715P00115000 P 07/15/16 115.0 0.00 0.40
MHK 160715P00120000 P 07/15/16 120.0 0.00 0.40
MHK 160715P00125000 P 07/15/16 125.0 0.00 0.40
MHK 160715P00130000 P 07/15/16 130.0 0.00 0.40
MHK 160715P00135000 P 07/15/16 135.0 0.00 0.50
MHK 160715P00140000 P 07/15/16 140.0 0.00 0.40
MHK 160715P00145000 P 07/15/16 145.0 0.00 0.45
MHK 160715P00150000 P 07/15/16 150.0 0.00 0.45
MHK 160715P00155000 P 07/15/16 155.0 0.15 0.25
MHK 160715P00160000 P 07/15/16 160.0 0.10 0.35
MHK 160715P00165000 P 07/15/16 165.0 0.30 0.45
MHK 160715P00170000 P 07/15/16 170.0 0.35 0.70
MHK 160715P00175000 P 07/15/16 175.0 0.60 1.10
MHK 160715P00180000 P 07/15/16 180.0 1.05 1.40
MHK 160715P00185000 P 07/15/16 185.0 1.70 2.05
MHK 160715P00190000 P 07/15/16 190.0 2.75 3.10
MHK 160715P00195000 P 07/15/16 195.0 4.30 4.70
MHK 160715P00200000 P 07/15/16 200.0 6.50 8.00
MHK 160715P00210000 P 07/15/16 210.0 12.40 15.30
MHK 160715P00220000 P 07/15/16 220.0 21.60 23.90
MHK 160715P00230000 P 07/15/16 230.0 31.40 34.20
MHK 160715P00240000 P 07/15/16 240.0 41.40 44.30
MHK 160715P00250000 P 07/15/16 250.0 51.30 54.30
MHK 160715P00260000 P 07/15/16 260.0 61.40 64.30
MHK 160715P00270000 P 07/15/16 270.0 71.40 74.30
MHK 160715P00280000 P 07/15/16 280.0 81.40 84.20
MHK 160819C00080000 C 08/19/16 80.0 115.80 119.20
MHK 160819C00085000 C 08/19/16 85.0 110.90 114.60
MHK 160819C00090000 C 08/19/16 90.0 105.70 108.80
MHK 160819C00095000 C 08/19/16 95.0 100.90 104.20
MHK 160819C00100000 C 08/19/16 100.0 95.90 98.80
MHK 160819C00105000 C 08/19/16 105.0 91.10 93.80
MHK 160819C00110000 C 08/19/16 110.0 86.00 89.00
MHK 160819C00115000 C 08/19/16 115.0 80.90 83.90
MHK 160819C00120000 C 08/19/16 120.0 76.00 79.10
MHK 160819C00125000 C 08/19/16 125.0 71.10 74.40
MHK 160819C00130000 C 08/19/16 130.0 66.10 69.20
MHK 160819C00135000 C 08/19/16 135.0 61.10 64.10
MHK 160819C00140000 C 08/19/16 140.0 56.30 59.30
MHK 160819C00145000 C 08/19/16 145.0 51.30 54.30
MHK 160819C00150000 C 08/19/16 150.0 46.60 49.40
MHK 160819C00155000 C 08/19/16 155.0 41.70 44.60
MHK 160819C00160000 C 08/19/16 160.0 36.90 40.00
MHK 160819C00165000 C 08/19/16 165.0 32.20 35.30
MHK 160819C00170000 C 08/19/16 170.0 27.70 30.70
MHK 160819C00175000 C 08/19/16 175.0 23.00 26.30
MHK 160819C00180000 C 08/19/16 180.0 18.90 22.30
MHK 160819C00185000 C 08/19/16 185.0 16.50 17.80
MHK 160819C00190000 C 08/19/16 190.0 13.00 14.10
MHK 160819C00195000 C 08/19/16 195.0 10.00 10.60
MHK 160819C00200000 C 08/19/16 200.0 7.40 7.90
MHK 160819C00210000 C 08/19/16 210.0 3.50 3.90
MHK 160819C00220000 C 08/19/16 220.0 1.35 1.60
MHK 160819C00230000 C 08/19/16 230.0 0.20 0.80
MHK 160819C00240000 C 08/19/16 240.0 0.00 0.50
MHK 160819C00250000 C 08/19/16 250.0 0.00 0.50
MHK 160819C00260000 C 08/19/16 260.0 0.00 0.50
MHK 160819C00270000 C 08/19/16 270.0 0.00 0.50
MHK 160819C00280000 C 08/19/16 280.0 0.00 0.50
MHK 160819C00290000 C 08/19/16 290.0 0.00 0.40
MHK 160819P00080000 P 08/19/16 80.0 0.05 0.10
MHK 160819P00085000 P 08/19/16 85.0 0.05 0.10
MHK 160819P00090000 P 08/19/16 90.0 0.00 0.40
MHK 160819P00095000 P 08/19/16 95.0 0.00 0.50
MHK 160819P00100000 P 08/19/16 100.0 0.00 0.45
MHK 160819P00105000 P 08/19/16 105.0 0.00 0.50
MHK 160819P00110000 P 08/19/16 110.0 0.00 0.45
MHK 160819P00115000 P 08/19/16 115.0 0.00 0.45
MHK 160819P00120000 P 08/19/16 120.0 0.00 0.50
MHK 160819P00125000 P 08/19/16 125.0 0.00 0.50
MHK 160819P00130000 P 08/19/16 130.0 0.00 0.50
MHK 160819P00135000 P 08/19/16 135.0 0.00 0.45
MHK 160819P00140000 P 08/19/16 140.0 0.05 0.60
MHK 160819P00145000 P 08/19/16 145.0 0.10 0.75
MHK 160819P00150000 P 08/19/16 150.0 0.20 0.90
MHK 160819P00155000 P 08/19/16 155.0 0.40 1.10
MHK 160819P00160000 P 08/19/16 160.0 0.65 1.35
MHK 160819P00165000 P 08/19/16 165.0 1.15 1.30
MHK 160819P00170000 P 08/19/16 170.0 1.30 2.15
MHK 160819P00175000 P 08/19/16 175.0 2.05 2.75
MHK 160819P00180000 P 08/19/16 180.0 2.95 3.30
MHK 160819P00185000 P 08/19/16 185.0 3.90 4.70
MHK 160819P00190000 P 08/19/16 190.0 5.40 5.90
MHK 160819P00195000 P 08/19/16 195.0 7.30 7.70
MHK 160819P00200000 P 08/19/16 200.0 9.40 10.50
MHK 160819P00210000 P 08/19/16 210.0 15.30 17.90
MHK 160819P00220000 P 08/19/16 220.0 22.70 25.70
MHK 160819P00230000 P 08/19/16 230.0 31.70 34.80
MHK 160819P00240000 P 08/19/16 240.0 41.30 44.40
MHK 160819P00250000 P 08/19/16 250.0 51.30 54.30
MHK 160819P00260000 P 08/19/16 260.0 61.40 64.30
MHK 160819P00270000 P 08/19/16 270.0 71.30 74.30
MHK 160819P00280000 P 08/19/16 280.0 81.30 84.30
MHK 160819P00290000 P 08/19/16 290.0 91.30 94.20
MHK 161118C00095000 C 11/18/16 95.0 101.20 104.60
MHK 161118C00100000 C 11/18/16 100.0 96.30 99.50
MHK 161118C00105000 C 11/18/16 105.0 91.50 94.70
MHK 161118C00110000 C 11/18/16 110.0 86.50 89.80
MHK 161118C00115000 C 11/18/16 115.0 81.50 84.90
MHK 161118C00120000 C 11/18/16 120.0 76.30 80.20
MHK 161118C00125000 C 11/18/16 125.0 71.80 75.20
MHK 161118C00130000 C 11/18/16 130.0 66.70 70.50
MHK 161118C00135000 C 11/18/16 135.0 62.10 65.50
MHK 161118C00140000 C 11/18/16 140.0 57.10 60.90
MHK 161118C00145000 C 11/18/16 145.0 52.40 56.20
MHK 161118C00150000 C 11/18/16 150.0 47.90 51.30
MHK 161118C00155000 C 11/18/16 155.0 43.30 46.80
MHK 161118C00160000 C 11/18/16 160.0 39.00 42.40
MHK 161118C00165000 C 11/18/16 165.0 34.70 38.20
MHK 161118C00170000 C 11/18/16 170.0 30.30 34.20
MHK 161118C00175000 C 11/18/16 175.0 26.60 30.00
MHK 161118C00180000 C 11/18/16 180.0 23.90 26.00
MHK 161118C00185000 C 11/18/16 185.0 20.60 22.60
MHK 161118C00190000 C 11/18/16 190.0 17.20 18.70
MHK 161118C00195000 C 11/18/16 195.0 14.20 15.70
MHK 161118C00200000 C 11/18/16 200.0 11.40 13.10
MHK 161118C00210000 C 11/18/16 210.0 7.10 8.60
MHK 161118C00220000 C 11/18/16 220.0 4.00 5.10
MHK 161118C00230000 C 11/18/16 230.0 2.20 3.30
MHK 161118C00240000 C 11/18/16 240.0 0.95 2.05
MHK 161118C00250000 C 11/18/16 250.0 0.00 0.90
MHK 161118C00260000 C 11/18/16 260.0 0.05 0.45
MHK 161118C00270000 C 11/18/16 270.0 0.00 1.10
MHK 161118P00095000 P 11/18/16 95.0 0.00 0.80
MHK 161118P00100000 P 11/18/16 100.0 0.00 2.15
MHK 161118P00105000 P 11/18/16 105.0 0.00 2.15
MHK 161118P00110000 P 11/18/16 110.0 0.00 2.55
MHK 161118P00115000 P 11/18/16 115.0 0.00 2.25
MHK 161118P00120000 P 11/18/16 120.0 0.00 1.10
MHK 161118P00125000 P 11/18/16 125.0 0.00 1.50
MHK 161118P00130000 P 11/18/16 130.0 0.00 2.50
MHK 161118P00135000 P 11/18/16 135.0 0.50 1.55
MHK 161118P00140000 P 11/18/16 140.0 0.00 2.90
MHK 161118P00145000 P 11/18/16 145.0 0.15 2.35
MHK 161118P00150000 P 11/18/16 150.0 0.20 3.60
MHK 161118P00155000 P 11/18/16 155.0 1.00 3.30
MHK 161118P00160000 P 11/18/16 160.0 2.50 3.60
MHK 161118P00165000 P 11/18/16 165.0 2.55 3.80
MHK 161118P00170000 P 11/18/16 170.0 3.80 5.10
MHK 161118P00175000 P 11/18/16 175.0 4.80 6.10
MHK 161118P00180000 P 11/18/16 180.0 6.00 7.30
MHK 161118P00185000 P 11/18/16 185.0 7.40 8.90
MHK 161118P00190000 P 11/18/16 190.0 9.10 10.60
MHK 161118P00195000 P 11/18/16 195.0 11.20 12.60
MHK 161118P00200000 P 11/18/16 200.0 13.40 14.90
MHK 161118P00210000 P 11/18/16 210.0 19.00 20.40
MHK 161118P00220000 P 11/18/16 220.0 24.80 28.50
MHK 161118P00230000 P 11/18/16 230.0 33.10 36.30
MHK 161118P00240000 P 11/18/16 240.0 42.20 45.20
MHK 161118P00250000 P 11/18/16 250.0 51.40 54.40
MHK 161118P00260000 P 11/18/16 260.0 61.20 64.50
MHK 161118P00270000 P 11/18/16 270.0 70.90 74.50

OPRA data is delayed 15 minutes.