Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Mohawk Industries Inc (MHK)
As of Aug 21 2014 5:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MHK 140920C00085000 C 09/20/14 85.0 59.00 63.10
MHK 140920C00090000 C 09/20/14 90.0 54.10 57.90
MHK 140920C00095000 C 09/20/14 95.0 49.00 53.10
MHK 140920C00100000 C 09/20/14 100.0 44.20 48.10
MHK 140920C00105000 C 09/20/14 105.0 38.90 42.80
MHK 140920C00110000 C 09/20/14 110.0 34.10 37.90
MHK 140920C00115000 C 09/20/14 115.0 29.10 32.70
MHK 140920C00120000 C 09/20/14 120.0 24.40 26.90
MHK 140920C00125000 C 09/20/14 125.0 19.60 22.30
MHK 140920C00130000 C 09/20/14 130.0 14.50 16.90
MHK 140920C00135000 C 09/20/14 135.0 10.00 12.20
MHK 140920C00140000 C 09/20/14 140.0 7.10 7.60
MHK 140920C00145000 C 09/20/14 145.0 3.60 3.90
MHK 140920C00150000 C 09/20/14 150.0 1.30 1.55
MHK 140920C00155000 C 09/20/14 155.0 0.25 0.60
MHK 140920C00160000 C 09/20/14 160.0 0.00 0.25
MHK 140920C00165000 C 09/20/14 165.0 0.00 0.25
MHK 140920C00170000 C 09/20/14 170.0 0.00 0.25
MHK 140920C00175000 C 09/20/14 175.0 0.00 0.25
MHK 140920P00085000 P 09/20/14 85.0 0.00 0.25
MHK 140920P00090000 P 09/20/14 90.0 0.00 0.25
MHK 140920P00095000 P 09/20/14 95.0 0.00 0.25
MHK 140920P00100000 P 09/20/14 100.0 0.00 0.25
MHK 140920P00105000 P 09/20/14 105.0 0.00 0.25
MHK 140920P00110000 P 09/20/14 110.0 0.00 0.25
MHK 140920P00115000 P 09/20/14 115.0 0.00 0.25
MHK 140920P00120000 P 09/20/14 120.0 0.00 0.25
MHK 140920P00125000 P 09/20/14 125.0 0.00 0.25
MHK 140920P00130000 P 09/20/14 130.0 0.05 0.30
MHK 140920P00135000 P 09/20/14 135.0 0.30 0.60
MHK 140920P00140000 P 09/20/14 140.0 0.95 1.15
MHK 140920P00145000 P 09/20/14 145.0 2.45 2.75
MHK 140920P00150000 P 09/20/14 150.0 5.10 5.60
MHK 140920P00155000 P 09/20/14 155.0 8.20 11.20
MHK 140920P00160000 P 09/20/14 160.0 12.80 15.80
MHK 140920P00165000 P 09/20/14 165.0 17.80 20.70
MHK 140920P00170000 P 09/20/14 170.0 22.80 25.90
MHK 140920P00175000 P 09/20/14 175.0 27.80 31.00
MHK 141018C00090000 C 10/18/14 90.0 54.00 57.90
MHK 141018C00095000 C 10/18/14 95.0 49.00 52.90
MHK 141018C00100000 C 10/18/14 100.0 44.00 47.70
MHK 141018C00105000 C 10/18/14 105.0 39.10 42.80
MHK 141018C00110000 C 10/18/14 110.0 34.50 37.30
MHK 141018C00115000 C 10/18/14 115.0 29.50 32.30
MHK 141018C00120000 C 10/18/14 120.0 24.60 27.50
MHK 141018C00125000 C 10/18/14 125.0 19.90 22.60
MHK 141018C00130000 C 10/18/14 130.0 15.30 18.00
MHK 141018C00135000 C 10/18/14 135.0 10.90 13.30
MHK 141018C00140000 C 10/18/14 140.0 8.30 8.70
MHK 141018C00145000 C 10/18/14 145.0 5.00 5.40
MHK 141018C00150000 C 10/18/14 150.0 2.65 2.95
MHK 141018C00155000 C 10/18/14 155.0 1.25 1.50
MHK 141018C00160000 C 10/18/14 160.0 0.40 0.70
MHK 141018C00165000 C 10/18/14 165.0 0.10 0.35
MHK 141018C00170000 C 10/18/14 170.0 0.00 0.25
MHK 141018C00175000 C 10/18/14 175.0 0.00 0.25
MHK 141018C00180000 C 10/18/14 180.0 0.00 0.25
MHK 141018P00090000 P 10/18/14 90.0 0.00 0.25
MHK 141018P00095000 P 10/18/14 95.0 0.00 0.25
MHK 141018P00100000 P 10/18/14 100.0 0.00 0.25
MHK 141018P00105000 P 10/18/14 105.0 0.00 0.25
MHK 141018P00110000 P 10/18/14 110.0 0.00 0.25
MHK 141018P00115000 P 10/18/14 115.0 0.00 0.25
MHK 141018P00120000 P 10/18/14 120.0 0.10 0.30
MHK 141018P00125000 P 10/18/14 125.0 0.25 0.50
MHK 141018P00130000 P 10/18/14 130.0 0.55 0.90
MHK 141018P00135000 P 10/18/14 135.0 1.15 1.50
MHK 141018P00140000 P 10/18/14 140.0 2.15 2.45
MHK 141018P00145000 P 10/18/14 145.0 3.90 4.30
MHK 141018P00150000 P 10/18/14 150.0 6.50 6.90
MHK 141018P00155000 P 10/18/14 155.0 9.70 11.70
MHK 141018P00160000 P 10/18/14 160.0 13.60 16.10
MHK 141018P00165000 P 10/18/14 165.0 18.00 20.90
MHK 141018P00170000 P 10/18/14 170.0 23.00 25.90
MHK 141018P00175000 P 10/18/14 175.0 27.80 30.70
MHK 141018P00180000 P 10/18/14 180.0 32.80 35.70
MHK 141122C00070000 C 11/22/14 70.0 74.10 78.00
MHK 141122C00075000 C 11/22/14 75.0 69.10 72.90
MHK 141122C00080000 C 11/22/14 80.0 64.10 67.60
MHK 141122C00085000 C 11/22/14 85.0 59.00 62.80
MHK 141122C00090000 C 11/22/14 90.0 54.00 57.90
MHK 141122C00095000 C 11/22/14 95.0 49.30 52.40
MHK 141122C00100000 C 11/22/14 100.0 44.40 47.40
MHK 141122C00105000 C 11/22/14 105.0 39.50 42.50
MHK 141122C00110000 C 11/22/14 110.0 34.50 37.60
MHK 141122C00115000 C 11/22/14 115.0 29.90 32.70
MHK 141122C00120000 C 11/22/14 120.0 25.30 28.00
MHK 141122C00125000 C 11/22/14 125.0 20.70 23.50
MHK 141122C00130000 C 11/22/14 130.0 16.50 19.00
MHK 141122C00135000 C 11/22/14 135.0 12.60 15.00
MHK 141122C00140000 C 11/22/14 140.0 10.10 10.80
MHK 141122C00145000 C 11/22/14 145.0 7.10 7.70
MHK 141122C00150000 C 11/22/14 150.0 4.70 5.30
MHK 141122C00155000 C 11/22/14 155.0 3.00 3.40
MHK 141122C00160000 C 11/22/14 160.0 1.80 2.05
MHK 141122C00165000 C 11/22/14 165.0 0.90 1.25
MHK 141122C00170000 C 11/22/14 170.0 0.50 0.75
MHK 141122C00175000 C 11/22/14 175.0 0.20 0.45
MHK 141122C00180000 C 11/22/14 180.0 0.00 0.40
MHK 141122C00185000 C 11/22/14 185.0 0.00 0.25
MHK 141122C00190000 C 11/22/14 190.0 0.00 0.25
MHK 141122C00195000 C 11/22/14 195.0 0.00 0.25
MHK 141122P00070000 P 11/22/14 70.0 0.00 0.25
MHK 141122P00075000 P 11/22/14 75.0 0.00 0.30
MHK 141122P00080000 P 11/22/14 80.0 0.00 0.35
MHK 141122P00085000 P 11/22/14 85.0 0.00 0.25
MHK 141122P00090000 P 11/22/14 90.0 0.00 0.35
MHK 141122P00095000 P 11/22/14 95.0 0.00 0.25
MHK 141122P00100000 P 11/22/14 100.0 0.00 0.25
MHK 141122P00105000 P 11/22/14 105.0 0.10 0.35
MHK 141122P00110000 P 11/22/14 110.0 0.15 0.45
MHK 141122P00115000 P 11/22/14 115.0 0.35 0.65
MHK 141122P00120000 P 11/22/14 120.0 0.60 0.95
MHK 141122P00125000 P 11/22/14 125.0 1.10 1.45
MHK 141122P00130000 P 11/22/14 130.0 1.70 2.05
MHK 141122P00135000 P 11/22/14 135.0 2.65 2.95
MHK 141122P00140000 P 11/22/14 140.0 4.00 4.40
MHK 141122P00145000 P 11/22/14 145.0 5.90 6.40
MHK 141122P00150000 P 11/22/14 150.0 8.40 9.00
MHK 141122P00155000 P 11/22/14 155.0 11.70 14.00
MHK 141122P00160000 P 11/22/14 160.0 14.90 17.20
MHK 141122P00165000 P 11/22/14 165.0 18.80 22.00
MHK 141122P00170000 P 11/22/14 170.0 23.20 26.30
MHK 141122P00175000 P 11/22/14 175.0 28.00 31.10
MHK 141122P00180000 P 11/22/14 180.0 33.00 35.90
MHK 141122P00185000 P 11/22/14 185.0 37.80 40.80
MHK 141122P00190000 P 11/22/14 190.0 42.80 45.90
MHK 141122P00195000 P 11/22/14 195.0 47.90 50.90
MHK 150220C00075000 C 02/20/15 75.0 69.30 72.70
MHK 150220C00080000 C 02/20/15 80.0 64.40 68.20
MHK 150220C00085000 C 02/20/15 85.0 59.40 63.10
MHK 150220C00090000 C 02/20/15 90.0 54.50 58.20
MHK 150220C00095000 C 02/20/15 95.0 49.70 53.40
MHK 150220C00100000 C 02/20/15 100.0 44.80 48.50
MHK 150220C00105000 C 02/20/15 105.0 40.00 43.70
MHK 150220C00110000 C 02/20/15 110.0 35.40 39.00
MHK 150220C00115000 C 02/20/15 115.0 31.20 34.50
MHK 150220C00120000 C 02/20/15 120.0 26.70 29.70
MHK 150220C00125000 C 02/20/15 125.0 22.60 25.50
MHK 150220C00130000 C 02/20/15 130.0 18.70 21.60
MHK 150220C00135000 C 02/20/15 135.0 15.30 17.70
MHK 150220C00140000 C 02/20/15 140.0 12.40 13.80
MHK 150220C00145000 C 02/20/15 145.0 10.00 11.00
MHK 150220C00150000 C 02/20/15 150.0 7.10 8.70
MHK 150220C00155000 C 02/20/15 155.0 5.20 6.90
MHK 150220C00160000 C 02/20/15 160.0 3.70 4.70
MHK 150220C00165000 C 02/20/15 165.0 2.55 3.80
MHK 150220C00170000 C 02/20/15 170.0 1.20 3.20
MHK 150220C00175000 C 02/20/15 175.0 1.05 2.15
MHK 150220C00180000 C 02/20/15 180.0 0.60 1.40
MHK 150220C00185000 C 02/20/15 185.0 0.40 1.70
MHK 150220C00190000 C 02/20/15 190.0 0.10 1.45
MHK 150220C00195000 C 02/20/15 195.0 0.00 1.30
MHK 150220P00075000 P 02/20/15 75.0 0.00 0.50
MHK 150220P00080000 P 02/20/15 80.0 0.00 0.35
MHK 150220P00085000 P 02/20/15 85.0 0.00 0.40
MHK 150220P00090000 P 02/20/15 90.0 0.10 0.60
MHK 150220P00095000 P 02/20/15 95.0 0.25 0.60
MHK 150220P00100000 P 02/20/15 100.0 0.40 0.75
MHK 150220P00105000 P 02/20/15 105.0 0.55 1.45
MHK 150220P00110000 P 02/20/15 110.0 0.80 1.30
MHK 150220P00115000 P 02/20/15 115.0 1.05 1.75
MHK 150220P00120000 P 02/20/15 120.0 1.50 2.35
MHK 150220P00125000 P 02/20/15 125.0 2.60 3.40
MHK 150220P00130000 P 02/20/15 130.0 3.20 4.60
MHK 150220P00135000 P 02/20/15 135.0 4.70 5.80
MHK 150220P00140000 P 02/20/15 140.0 6.50 7.60
MHK 150220P00145000 P 02/20/15 145.0 8.70 9.90
MHK 150220P00150000 P 02/20/15 150.0 11.20 12.70
MHK 150220P00155000 P 02/20/15 155.0 14.00 15.70
MHK 150220P00160000 P 02/20/15 160.0 16.80 19.30
MHK 150220P00165000 P 02/20/15 165.0 20.30 23.10
MHK 150220P00170000 P 02/20/15 170.0 24.40 27.30
MHK 150220P00175000 P 02/20/15 175.0 29.00 32.00
MHK 150220P00180000 P 02/20/15 180.0 33.30 36.60
MHK 150220P00185000 P 02/20/15 185.0 38.20 41.50
MHK 150220P00190000 P 02/20/15 190.0 42.80 46.20
MHK 150220P00195000 P 02/20/15 195.0 47.80 51.10

OPRA data is delayed 15 minutes.