Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-26)Premium Content

Mohawk Industries Inc (MHK)
As of Mar 6 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MHK 150320C00120000 C 03/20/15 120.0 58.20 62.40
MHK 150320C00125000 C 03/20/15 125.0 54.20 57.40
MHK 150320C00130000 C 03/20/15 130.0 49.20 52.40
MHK 150320C00135000 C 03/20/15 135.0 43.80 47.40
MHK 150320C00140000 C 03/20/15 140.0 39.30 42.40
MHK 150320C00145000 C 03/20/15 145.0 34.30 37.40
MHK 150320C00150000 C 03/20/15 150.0 29.40 32.40
MHK 150320C00155000 C 03/20/15 155.0 24.60 27.50
MHK 150320C00160000 C 03/20/15 160.0 19.70 22.50
MHK 150320C00165000 C 03/20/15 165.0 14.70 17.70
MHK 150320C00170000 C 03/20/15 170.0 10.40 13.00
MHK 150320C00175000 C 03/20/15 175.0 6.20 6.80
MHK 150320C00180000 C 03/20/15 180.0 3.10 3.60
MHK 150320C00185000 C 03/20/15 185.0 1.15 1.45
MHK 150320C00190000 C 03/20/15 190.0 0.30 0.50
MHK 150320C00195000 C 03/20/15 195.0 0.05 0.20
MHK 150320C00200000 C 03/20/15 200.0 0.00 0.35
MHK 150320C00210000 C 03/20/15 210.0 0.00 0.30
MHK 150320C00220000 C 03/20/15 220.0 0.00 0.30
MHK 150320P00120000 P 03/20/15 120.0 0.00 0.30
MHK 150320P00125000 P 03/20/15 125.0 0.00 0.30
MHK 150320P00130000 P 03/20/15 130.0 0.00 0.30
MHK 150320P00135000 P 03/20/15 135.0 0.00 0.30
MHK 150320P00140000 P 03/20/15 140.0 0.00 0.30
MHK 150320P00145000 P 03/20/15 145.0 0.00 0.30
MHK 150320P00150000 P 03/20/15 150.0 0.00 0.35
MHK 150320P00155000 P 03/20/15 155.0 0.00 0.30
MHK 150320P00160000 P 03/20/15 160.0 0.00 0.30
MHK 150320P00165000 P 03/20/15 165.0 0.00 0.35
MHK 150320P00170000 P 03/20/15 170.0 0.45 0.65
MHK 150320P00175000 P 03/20/15 175.0 1.25 1.50
MHK 150320P00180000 P 03/20/15 180.0 3.00 3.30
MHK 150320P00185000 P 03/20/15 185.0 5.80 6.40
MHK 150320P00190000 P 03/20/15 190.0 7.90 10.70
MHK 150320P00195000 P 03/20/15 195.0 12.70 15.40
MHK 150320P00200000 P 03/20/15 200.0 17.60 20.30
MHK 150320P00210000 P 03/20/15 210.0 27.90 30.40
MHK 150320P00220000 P 03/20/15 220.0 37.70 40.60
MHK 150417C00125000 C 04/17/15 125.0 54.40 57.60
MHK 150417C00130000 C 04/17/15 130.0 49.40 52.40
MHK 150417C00135000 C 04/17/15 135.0 44.40 47.50
MHK 150417C00140000 C 04/17/15 140.0 39.40 42.60
MHK 150417C00145000 C 04/17/15 145.0 34.60 37.20
MHK 150417C00150000 C 04/17/15 150.0 29.50 32.50
MHK 150417C00155000 C 04/17/15 155.0 24.90 27.70
MHK 150417C00160000 C 04/17/15 160.0 20.00 23.20
MHK 150417C00165000 C 04/17/15 165.0 15.80 18.60
MHK 150417C00170000 C 04/17/15 170.0 11.80 14.50
MHK 150417C00175000 C 04/17/15 175.0 8.30 9.00
MHK 150417C00180000 C 04/17/15 180.0 5.40 5.90
MHK 150417C00185000 C 04/17/15 185.0 3.10 3.60
MHK 150417C00190000 C 04/17/15 190.0 1.70 1.90
MHK 150417C00195000 C 04/17/15 195.0 0.80 0.95
MHK 150417C00200000 C 04/17/15 200.0 0.35 0.50
MHK 150417C00210000 C 04/17/15 210.0 0.00 0.40
MHK 150417C00220000 C 04/17/15 220.0 0.00 0.35
MHK 150417C00230000 C 04/17/15 230.0 0.00 0.30
MHK 150417P00125000 P 04/17/15 125.0 0.00 0.30
MHK 150417P00130000 P 04/17/15 130.0 0.00 0.30
MHK 150417P00135000 P 04/17/15 135.0 0.00 0.35
MHK 150417P00140000 P 04/17/15 140.0 0.00 0.35
MHK 150417P00145000 P 04/17/15 145.0 0.00 0.40
MHK 150417P00150000 P 04/17/15 150.0 0.00 0.45
MHK 150417P00155000 P 04/17/15 155.0 0.05 0.55
MHK 150417P00160000 P 04/17/15 160.0 0.40 0.80
MHK 150417P00165000 P 04/17/15 165.0 0.85 1.30
MHK 150417P00170000 P 04/17/15 170.0 1.75 2.15
MHK 150417P00175000 P 04/17/15 175.0 3.20 3.70
MHK 150417P00180000 P 04/17/15 180.0 5.10 5.60
MHK 150417P00185000 P 04/17/15 185.0 7.60 8.40
MHK 150417P00190000 P 04/17/15 190.0 10.20 11.90
MHK 150417P00195000 P 04/17/15 195.0 13.40 16.40
MHK 150417P00200000 P 04/17/15 200.0 17.90 20.90
MHK 150417P00210000 P 04/17/15 210.0 27.80 30.50
MHK 150417P00220000 P 04/17/15 220.0 37.60 40.60
MHK 150417P00230000 P 04/17/15 230.0 47.60 50.50
MHK 150515C00100000 C 05/15/15 100.0 79.00 82.50
MHK 150515C00105000 C 05/15/15 105.0 74.00 77.50
MHK 150515C00110000 C 05/15/15 110.0 68.90 72.50
MHK 150515C00115000 C 05/15/15 115.0 64.00 67.60
MHK 150515C00120000 C 05/15/15 120.0 59.30 62.60
MHK 150515C00125000 C 05/15/15 125.0 54.40 57.70
MHK 150515C00130000 C 05/15/15 130.0 49.60 52.70
MHK 150515C00135000 C 05/15/15 135.0 44.60 47.90
MHK 150515C00140000 C 05/15/15 140.0 40.00 43.00
MHK 150515C00145000 C 05/15/15 145.0 35.20 38.20
MHK 150515C00150000 C 05/15/15 150.0 30.60 33.50
MHK 150515C00155000 C 05/15/15 155.0 26.20 29.00
MHK 150515C00160000 C 05/15/15 160.0 21.70 24.70
MHK 150515C00165000 C 05/15/15 165.0 17.60 20.50
MHK 150515C00170000 C 05/15/15 170.0 13.90 14.90
MHK 150515C00175000 C 05/15/15 175.0 10.90 11.70
MHK 150515C00180000 C 05/15/15 180.0 8.00 8.40
MHK 150515C00185000 C 05/15/15 185.0 5.60 6.00
MHK 150515C00190000 C 05/15/15 190.0 3.80 4.20
MHK 150515C00195000 C 05/15/15 195.0 2.50 2.80
MHK 150515C00200000 C 05/15/15 200.0 1.55 1.95
MHK 150515C00210000 C 05/15/15 210.0 0.55 0.70
MHK 150515C00220000 C 05/15/15 220.0 0.10 0.55
MHK 150515P00100000 P 05/15/15 100.0 0.00 0.35
MHK 150515P00105000 P 05/15/15 105.0 0.00 0.35
MHK 150515P00110000 P 05/15/15 110.0 0.00 0.45
MHK 150515P00115000 P 05/15/15 115.0 0.00 0.35
MHK 150515P00120000 P 05/15/15 120.0 0.00 0.40
MHK 150515P00125000 P 05/15/15 125.0 0.00 0.55
MHK 150515P00130000 P 05/15/15 130.0 0.05 0.50
MHK 150515P00135000 P 05/15/15 135.0 0.20 0.55
MHK 150515P00140000 P 05/15/15 140.0 0.20 0.70
MHK 150515P00145000 P 05/15/15 145.0 0.35 0.85
MHK 150515P00150000 P 05/15/15 150.0 0.90 1.10
MHK 150515P00155000 P 05/15/15 155.0 1.35 1.55
MHK 150515P00160000 P 05/15/15 160.0 2.00 2.20
MHK 150515P00165000 P 05/15/15 165.0 2.85 3.10
MHK 150515P00170000 P 05/15/15 170.0 4.10 4.40
MHK 150515P00175000 P 05/15/15 175.0 5.70 6.10
MHK 150515P00180000 P 05/15/15 180.0 7.80 8.20
MHK 150515P00185000 P 05/15/15 185.0 10.30 10.90
MHK 150515P00190000 P 05/15/15 190.0 13.50 14.30
MHK 150515P00195000 P 05/15/15 195.0 15.20 17.90
MHK 150515P00200000 P 05/15/15 200.0 19.20 22.10
MHK 150515P00210000 P 05/15/15 210.0 28.20 31.10
MHK 150515P00220000 P 05/15/15 220.0 38.00 40.70
MHK 150821C00110000 C 08/21/15 110.0 70.00 73.00
MHK 150821C00115000 C 08/21/15 115.0 64.90 68.10
MHK 150821C00120000 C 08/21/15 120.0 59.90 63.40
MHK 150821C00125000 C 08/21/15 125.0 55.20 58.50
MHK 150821C00130000 C 08/21/15 130.0 50.50 53.70
MHK 150821C00135000 C 08/21/15 135.0 46.20 49.00
MHK 150821C00140000 C 08/21/15 140.0 41.50 44.40
MHK 150821C00145000 C 08/21/15 145.0 37.30 40.00
MHK 150821C00150000 C 08/21/15 150.0 32.50 35.70
MHK 150821C00155000 C 08/21/15 155.0 29.00 31.70
MHK 150821C00160000 C 08/21/15 160.0 24.70 27.70
MHK 150821C00165000 C 08/21/15 165.0 21.40 22.90
MHK 150821C00170000 C 08/21/15 170.0 18.10 19.60
MHK 150821C00175000 C 08/21/15 175.0 15.10 16.20
MHK 150821C00180000 C 08/21/15 180.0 12.40 13.50
MHK 150821C00185000 C 08/21/15 185.0 10.00 11.10
MHK 150821C00190000 C 08/21/15 190.0 7.90 9.10
MHK 150821C00195000 C 08/21/15 195.0 6.20 7.40
MHK 150821C00200000 C 08/21/15 200.0 4.90 6.00
MHK 150821P00110000 P 08/21/15 110.0 0.00 2.25
MHK 150821P00115000 P 08/21/15 115.0 0.35 0.75
MHK 150821P00120000 P 08/21/15 120.0 0.45 0.70
MHK 150821P00125000 P 08/21/15 125.0 0.60 1.05
MHK 150821P00130000 P 08/21/15 130.0 0.75 1.25
MHK 150821P00135000 P 08/21/15 135.0 1.00 1.50
MHK 150821P00140000 P 08/21/15 140.0 1.25 1.85
MHK 150821P00145000 P 08/21/15 145.0 1.80 2.35
MHK 150821P00150000 P 08/21/15 150.0 2.40 3.10
MHK 150821P00155000 P 08/21/15 155.0 3.10 4.20
MHK 150821P00160000 P 08/21/15 160.0 4.10 5.20
MHK 150821P00165000 P 08/21/15 165.0 5.30 6.40
MHK 150821P00170000 P 08/21/15 170.0 6.80 8.00
MHK 150821P00175000 P 08/21/15 175.0 8.70 10.30
MHK 150821P00180000 P 08/21/15 180.0 11.00 12.60
MHK 150821P00185000 P 08/21/15 185.0 13.60 15.00
MHK 150821P00190000 P 08/21/15 190.0 16.70 17.90
MHK 150821P00195000 P 08/21/15 195.0 20.10 21.40
MHK 150821P00200000 P 08/21/15 200.0 23.80 25.00

OPRA data is delayed 15 minutes.