Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-23)Premium Content

Mohawk Industries Inc (MHK)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MHK 170317C00105000 C 03/17/17 105.0 114.10 117.20
MHK 170317C00110000 C 03/17/17 110.0 109.20 112.40
MHK 170317C00115000 C 03/17/17 115.0 104.30 107.10
MHK 170317C00120000 C 03/17/17 120.0 99.20 102.60
MHK 170317C00125000 C 03/17/17 125.0 94.20 97.40
MHK 170317C00130000 C 03/17/17 130.0 89.20 92.50
MHK 170317C00135000 C 03/17/17 135.0 84.20 87.70
MHK 170317C00140000 C 03/17/17 140.0 79.20 82.40
MHK 170317C00145000 C 03/17/17 145.0 74.20 77.40
MHK 170317C00150000 C 03/17/17 150.0 69.20 72.40
MHK 170317C00155000 C 03/17/17 155.0 64.20 67.00
MHK 170317C00160000 C 03/17/17 160.0 59.20 62.00
MHK 170317C00165000 C 03/17/17 165.0 54.20 57.00
MHK 170317C00170000 C 03/17/17 170.0 49.40 52.50
MHK 170317C00175000 C 03/17/17 175.0 44.30 47.50
MHK 170317C00180000 C 03/17/17 180.0 39.30 42.50
MHK 170317C00185000 C 03/17/17 185.0 34.30 37.50
MHK 170317C00190000 C 03/17/17 190.0 29.40 32.50
MHK 170317C00195000 C 03/17/17 195.0 24.40 27.60
MHK 170317C00200000 C 03/17/17 200.0 19.80 22.70
MHK 170317C00210000 C 03/17/17 210.0 11.90 13.00
MHK 170317C00220000 C 03/17/17 220.0 5.00 5.50
MHK 170317C00230000 C 03/17/17 230.0 1.10 1.35
MHK 170317C00240000 C 03/17/17 240.0 0.00 0.40
MHK 170317C00250000 C 03/17/17 250.0 0.00 0.40
MHK 170317C00260000 C 03/17/17 260.0 0.00 0.45
MHK 170317C00270000 C 03/17/17 270.0 0.00 0.50
MHK 170317C00280000 C 03/17/17 280.0 0.00 0.45
MHK 170317C00290000 C 03/17/17 290.0 0.00 0.50
MHK 170317C00300000 C 03/17/17 300.0 0.00 0.50
MHK 170317C00310000 C 03/17/17 310.0 0.00 0.50
MHK 170317P00105000 P 03/17/17 105.0 0.00 0.55
MHK 170317P00110000 P 03/17/17 110.0 0.00 0.50
MHK 170317P00115000 P 03/17/17 115.0 0.00 0.40
MHK 170317P00120000 P 03/17/17 120.0 0.00 0.50
MHK 170317P00125000 P 03/17/17 125.0 0.00 0.55
MHK 170317P00130000 P 03/17/17 130.0 0.00 0.40
MHK 170317P00135000 P 03/17/17 135.0 0.00 0.45
MHK 170317P00140000 P 03/17/17 140.0 0.00 0.40
MHK 170317P00145000 P 03/17/17 145.0 0.00 0.45
MHK 170317P00150000 P 03/17/17 150.0 0.00 0.50
MHK 170317P00155000 P 03/17/17 155.0 0.00 0.60
MHK 170317P00160000 P 03/17/17 160.0 0.00 0.55
MHK 170317P00165000 P 03/17/17 165.0 0.00 0.50
MHK 170317P00170000 P 03/17/17 170.0 0.00 0.40
MHK 170317P00175000 P 03/17/17 175.0 0.00 0.45
MHK 170317P00180000 P 03/17/17 180.0 0.00 0.40
MHK 170317P00185000 P 03/17/17 185.0 0.00 0.45
MHK 170317P00190000 P 03/17/17 190.0 0.00 0.45
MHK 170317P00195000 P 03/17/17 195.0 0.05 0.45
MHK 170317P00200000 P 03/17/17 200.0 0.20 0.50
MHK 170317P00210000 P 03/17/17 210.0 0.95 1.45
MHK 170317P00220000 P 03/17/17 220.0 3.30 3.70
MHK 170317P00230000 P 03/17/17 230.0 9.10 10.30
MHK 170317P00240000 P 03/17/17 240.0 17.90 20.90
MHK 170317P00250000 P 03/17/17 250.0 28.10 30.50
MHK 170317P00260000 P 03/17/17 260.0 37.90 40.30
MHK 170317P00270000 P 03/17/17 270.0 48.10 50.30
MHK 170317P00280000 P 03/17/17 280.0 57.70 60.70
MHK 170317P00290000 P 03/17/17 290.0 67.70 70.70
MHK 170317P00300000 P 03/17/17 300.0 77.70 80.70
MHK 170317P00310000 P 03/17/17 310.0 88.10 90.10
MHK 170519C00105000 C 05/19/17 105.0 114.40 117.30
MHK 170519C00110000 C 05/19/17 110.0 109.30 112.40
MHK 170519C00115000 C 05/19/17 115.0 105.00 107.60
MHK 170519C00120000 C 05/19/17 120.0 99.40 102.40
MHK 170519C00125000 C 05/19/17 125.0 94.30 97.50
MHK 170519C00130000 C 05/19/17 130.0 89.30 92.30
MHK 170519C00135000 C 05/19/17 135.0 84.40 87.50
MHK 170519C00140000 C 05/19/17 140.0 79.40 82.60
MHK 170519C00145000 C 05/19/17 145.0 74.40 77.60
MHK 170519C00150000 C 05/19/17 150.0 69.50 72.60
MHK 170519C00155000 C 05/19/17 155.0 64.60 67.80
MHK 170519C00160000 C 05/19/17 160.0 59.70 62.90
MHK 170519C00165000 C 05/19/17 165.0 54.80 57.90
MHK 170519C00170000 C 05/19/17 170.0 49.90 53.00
MHK 170519C00175000 C 05/19/17 175.0 45.10 48.70
MHK 170519C00180000 C 05/19/17 180.0 40.50 43.70
MHK 170519C00185000 C 05/19/17 185.0 35.80 38.60
MHK 170519C00190000 C 05/19/17 190.0 31.30 34.10
MHK 170519C00195000 C 05/19/17 195.0 26.90 29.60
MHK 170519C00200000 C 05/19/17 200.0 24.30 25.30
MHK 170519C00210000 C 05/19/17 210.0 16.30 17.30
MHK 170519C00220000 C 05/19/17 220.0 9.70 10.70
MHK 170519C00230000 C 05/19/17 230.0 5.00 5.90
MHK 170519C00240000 C 05/19/17 240.0 2.35 2.90
MHK 170519C00250000 C 05/19/17 250.0 0.85 1.40
MHK 170519C00260000 C 05/19/17 260.0 0.20 0.65
MHK 170519C00270000 C 05/19/17 270.0 0.00 0.40
MHK 170519C00280000 C 05/19/17 280.0 0.00 0.50
MHK 170519C00290000 C 05/19/17 290.0 0.00 0.50
MHK 170519C00300000 C 05/19/17 300.0 0.00 0.50
MHK 170519C00310000 C 05/19/17 310.0 0.00 0.50
MHK 170519P00105000 P 05/19/17 105.0 0.00 0.35
MHK 170519P00110000 P 05/19/17 110.0 0.00 0.45
MHK 170519P00115000 P 05/19/17 115.0 0.00 0.45
MHK 170519P00120000 P 05/19/17 120.0 0.00 0.50
MHK 170519P00125000 P 05/19/17 125.0 0.00 0.45
MHK 170519P00130000 P 05/19/17 130.0 0.00 0.45
MHK 170519P00135000 P 05/19/17 135.0 0.00 0.45
MHK 170519P00140000 P 05/19/17 140.0 0.00 0.40
MHK 170519P00145000 P 05/19/17 145.0 0.00 0.45
MHK 170519P00150000 P 05/19/17 150.0 0.00 0.40
MHK 170519P00155000 P 05/19/17 155.0 0.05 0.45
MHK 170519P00160000 P 05/19/17 160.0 0.05 0.50
MHK 170519P00165000 P 05/19/17 165.0 0.15 0.65
MHK 170519P00170000 P 05/19/17 170.0 0.25 0.70
MHK 170519P00175000 P 05/19/17 175.0 0.45 0.95
MHK 170519P00180000 P 05/19/17 180.0 0.70 1.05
MHK 170519P00185000 P 05/19/17 185.0 0.90 1.40
MHK 170519P00190000 P 05/19/17 190.0 1.50 1.85
MHK 170519P00195000 P 05/19/17 195.0 1.95 2.50
MHK 170519P00200000 P 05/19/17 200.0 2.55 3.20
MHK 170519P00210000 P 05/19/17 210.0 4.60 5.50
MHK 170519P00220000 P 05/19/17 220.0 8.10 9.10
MHK 170519P00230000 P 05/19/17 230.0 13.40 14.40
MHK 170519P00240000 P 05/19/17 240.0 20.20 22.70
MHK 170519P00250000 P 05/19/17 250.0 28.50 31.60
MHK 170519P00260000 P 05/19/17 260.0 38.20 40.80
MHK 170519P00270000 P 05/19/17 270.0 47.80 50.30
MHK 170519P00280000 P 05/19/17 280.0 57.80 60.30
MHK 170519P00290000 P 05/19/17 290.0 67.80 70.00
MHK 170519P00300000 P 05/19/17 300.0 77.80 80.70
MHK 170519P00310000 P 05/19/17 310.0 87.80 90.90
MHK 170818C00100000 C 08/18/17 100.0 120.30 122.90
MHK 170818C00105000 C 08/18/17 105.0 114.80 117.90
MHK 170818C00110000 C 08/18/17 110.0 110.50 113.30
MHK 170818C00115000 C 08/18/17 115.0 105.60 108.00
MHK 170818C00120000 C 08/18/17 120.0 100.70 103.10
MHK 170818C00125000 C 08/18/17 125.0 95.20 98.20
MHK 170818C00130000 C 08/18/17 130.0 90.90 93.50
MHK 170818C00135000 C 08/18/17 135.0 85.40 88.40
MHK 170818C00140000 C 08/18/17 140.0 80.60 83.50
MHK 170818C00145000 C 08/18/17 145.0 75.70 78.70
MHK 170818C00150000 C 08/18/17 150.0 70.90 73.90
MHK 170818C00155000 C 08/18/17 155.0 66.10 69.10
MHK 170818C00160000 C 08/18/17 160.0 62.00 64.40
MHK 170818C00165000 C 08/18/17 165.0 56.70 59.50
MHK 170818C00170000 C 08/18/17 170.0 52.40 55.30
MHK 170818C00175000 C 08/18/17 175.0 47.90 50.50
MHK 170818C00180000 C 08/18/17 180.0 43.40 46.10
MHK 170818C00185000 C 08/18/17 185.0 39.10 41.70
MHK 170818C00190000 C 08/18/17 190.0 35.90 37.30
MHK 170818C00195000 C 08/18/17 195.0 31.70 33.00
MHK 170818C00200000 C 08/18/17 200.0 27.70 29.10
MHK 170818C00210000 C 08/18/17 210.0 20.50 21.90
MHK 170818C00220000 C 08/18/17 220.0 14.20 15.70
MHK 170818C00230000 C 08/18/17 230.0 9.40 10.80
MHK 170818C00240000 C 08/18/17 240.0 5.80 7.20
MHK 170818C00250000 C 08/18/17 250.0 3.50 4.40
MHK 170818C00260000 C 08/18/17 260.0 2.00 2.90
MHK 170818C00270000 C 08/18/17 270.0 1.00 2.10
MHK 170818C00280000 C 08/18/17 280.0 0.45 1.10
MHK 170818C00290000 C 08/18/17 290.0 0.15 0.60
MHK 170818C00300000 C 08/18/17 300.0 0.05 0.45
MHK 170818P00100000 P 08/18/17 100.0 0.00 0.45
MHK 170818P00105000 P 08/18/17 105.0 0.00 0.50
MHK 170818P00110000 P 08/18/17 110.0 0.00 1.20
MHK 170818P00115000 P 08/18/17 115.0 0.00 1.25
MHK 170818P00120000 P 08/18/17 120.0 0.10 0.60
MHK 170818P00125000 P 08/18/17 125.0 0.20 0.55
MHK 170818P00130000 P 08/18/17 130.0 0.25 0.65
MHK 170818P00135000 P 08/18/17 135.0 0.35 0.75
MHK 170818P00140000 P 08/18/17 140.0 0.45 0.95
MHK 170818P00145000 P 08/18/17 145.0 0.55 1.20
MHK 170818P00150000 P 08/18/17 150.0 0.40 1.20
MHK 170818P00155000 P 08/18/17 155.0 0.65 1.65
MHK 170818P00160000 P 08/18/17 160.0 1.10 2.05
MHK 170818P00165000 P 08/18/17 165.0 1.05 1.90
MHK 170818P00170000 P 08/18/17 170.0 1.70 2.45
MHK 170818P00175000 P 08/18/17 175.0 2.00 2.80
MHK 170818P00180000 P 08/18/17 180.0 2.40 3.20
MHK 170818P00185000 P 08/18/17 185.0 3.10 3.90
MHK 170818P00190000 P 08/18/17 190.0 3.80 4.60
MHK 170818P00195000 P 08/18/17 195.0 4.70 5.30
MHK 170818P00200000 P 08/18/17 200.0 5.60 6.40
MHK 170818P00210000 P 08/18/17 210.0 8.20 9.20
MHK 170818P00220000 P 08/18/17 220.0 12.50 13.00
MHK 170818P00230000 P 08/18/17 230.0 17.30 18.10
MHK 170818P00240000 P 08/18/17 240.0 23.70 25.80
MHK 170818P00250000 P 08/18/17 250.0 31.00 33.30
MHK 170818P00260000 P 08/18/17 260.0 39.30 41.90
MHK 170818P00270000 P 08/18/17 270.0 48.10 51.10
MHK 170818P00280000 P 08/18/17 280.0 58.10 60.60
MHK 170818P00290000 P 08/18/17 290.0 67.40 70.80
MHK 170818P00300000 P 08/18/17 300.0 77.80 80.20
MHK 180119C00105000 C 01/19/18 105.0 116.20 119.30
MHK 180119C00110000 C 01/19/18 110.0 111.30 114.50
MHK 180119C00115000 C 01/19/18 115.0 106.50 110.10
MHK 180119C00120000 C 01/19/18 120.0 101.70 104.90
MHK 180119C00125000 C 01/19/18 125.0 96.90 100.10
MHK 180119C00130000 C 01/19/18 130.0 92.10 95.70
MHK 180119C00135000 C 01/19/18 135.0 87.40 90.70
MHK 180119C00140000 C 01/19/18 140.0 82.60 85.90
MHK 180119C00145000 C 01/19/18 145.0 77.50 81.30
MHK 180119C00150000 C 01/19/18 150.0 73.40 76.50
MHK 180119C00155000 C 01/19/18 155.0 68.80 72.00
MHK 180119C00160000 C 01/19/18 160.0 64.30 67.50
MHK 180119C00165000 C 01/19/18 165.0 59.80 63.60
MHK 180119C00170000 C 01/19/18 170.0 55.50 59.00
MHK 180119C00175000 C 01/19/18 175.0 51.20 54.80
MHK 180119C00180000 C 01/19/18 180.0 47.20 50.70
MHK 180119C00185000 C 01/19/18 185.0 43.20 46.70
MHK 180119C00190000 C 01/19/18 190.0 39.50 42.50
MHK 180119C00195000 C 01/19/18 195.0 36.20 39.10
MHK 180119C00200000 C 01/19/18 200.0 32.50 35.40
MHK 180119C00210000 C 01/19/18 210.0 25.70 28.10
MHK 180119C00220000 C 01/19/18 220.0 20.00 22.00
MHK 180119C00230000 C 01/19/18 230.0 15.00 16.90
MHK 180119C00240000 C 01/19/18 240.0 10.70 12.80
MHK 180119C00250000 C 01/19/18 250.0 7.60 9.50
MHK 180119C00260000 C 01/19/18 260.0 5.80 7.10
MHK 180119C00270000 C 01/19/18 270.0 3.50 4.90
MHK 180119C00280000 C 01/19/18 280.0 2.15 3.60
MHK 180119C00290000 C 01/19/18 290.0 1.35 2.30
MHK 180119P00105000 P 01/19/18 105.0 0.20 1.05
MHK 180119P00110000 P 01/19/18 110.0 0.30 1.15
MHK 180119P00115000 P 01/19/18 115.0 0.35 1.25
MHK 180119P00120000 P 01/19/18 120.0 0.55 1.40
MHK 180119P00125000 P 01/19/18 125.0 0.55 1.55
MHK 180119P00130000 P 01/19/18 130.0 0.75 1.75
MHK 180119P00135000 P 01/19/18 135.0 1.05 1.85
MHK 180119P00140000 P 01/19/18 140.0 0.95 1.90
MHK 180119P00145000 P 01/19/18 145.0 1.55 2.35
MHK 180119P00150000 P 01/19/18 150.0 1.75 2.75
MHK 180119P00155000 P 01/19/18 155.0 2.20 3.60
MHK 180119P00160000 P 01/19/18 160.0 2.60 3.50
MHK 180119P00165000 P 01/19/18 165.0 2.95 4.50
MHK 180119P00170000 P 01/19/18 170.0 3.50 4.90
MHK 180119P00175000 P 01/19/18 175.0 4.10 5.60
MHK 180119P00180000 P 01/19/18 180.0 4.90 6.40
MHK 180119P00185000 P 01/19/18 185.0 5.80 7.40
MHK 180119P00190000 P 01/19/18 190.0 6.90 8.50
MHK 180119P00195000 P 01/19/18 195.0 8.40 9.70
MHK 180119P00200000 P 01/19/18 200.0 9.50 11.00
MHK 180119P00210000 P 01/19/18 210.0 13.00 14.20
MHK 180119P00220000 P 01/19/18 220.0 17.30 18.30
MHK 180119P00230000 P 01/19/18 230.0 21.70 23.30
MHK 180119P00240000 P 01/19/18 240.0 27.80 29.20
MHK 180119P00250000 P 01/19/18 250.0 34.60 36.90
MHK 180119P00260000 P 01/19/18 260.0 41.60 44.40
MHK 180119P00270000 P 01/19/18 270.0 49.50 53.20
MHK 180119P00280000 P 01/19/18 280.0 58.70 61.90
MHK 180119P00290000 P 01/19/18 290.0 68.40 71.20
MHK 190118C00105000 C 01/18/19 105.0 119.20 123.50
MHK 190118C00110000 C 01/18/19 110.0 114.70 119.00
MHK 190118C00115000 C 01/18/19 115.0 109.60 113.70
MHK 190118C00120000 C 01/18/19 120.0 105.10 109.10
MHK 190118C00125000 C 01/18/19 125.0 100.70 104.40
MHK 190118C00130000 C 01/18/19 130.0 96.80 100.10
MHK 190118C00135000 C 01/18/19 135.0 92.00 95.80
MHK 190118C00140000 C 01/18/19 140.0 87.70 91.50
MHK 190118C00145000 C 01/18/19 145.0 83.50 87.50
MHK 190118C00150000 C 01/18/19 150.0 79.20 83.20
MHK 190118C00155000 C 01/18/19 155.0 75.10 79.50
MHK 190118C00160000 C 01/18/19 160.0 71.00 75.00
MHK 190118C00165000 C 01/18/19 165.0 67.00 71.10
MHK 190118C00170000 C 01/18/19 170.0 63.10 67.30
MHK 190118C00175000 C 01/18/19 175.0 59.40 62.80
MHK 190118C00180000 C 01/18/19 180.0 56.30 59.20
MHK 190118C00185000 C 01/18/19 185.0 52.70 55.70
MHK 190118C00190000 C 01/18/19 190.0 49.10 52.30
MHK 190118C00195000 C 01/18/19 195.0 45.70 49.00
MHK 190118C00200000 C 01/18/19 200.0 42.50 45.90
MHK 190118C00210000 C 01/18/19 210.0 36.50 39.50
MHK 190118C00220000 C 01/18/19 220.0 31.30 34.00
MHK 190118C00230000 C 01/18/19 230.0 26.10 28.90
MHK 190118C00240000 C 01/18/19 240.0 21.70 24.60
MHK 190118C00250000 C 01/18/19 250.0 18.00 20.90
MHK 190118C00260000 C 01/18/19 260.0 14.60 17.50
MHK 190118C00270000 C 01/18/19 270.0 11.60 14.60
MHK 190118C00280000 C 01/18/19 280.0 9.60 11.60
MHK 190118C00290000 C 01/18/19 290.0 7.50 9.50
MHK 190118C00300000 C 01/18/19 300.0 5.80 7.80
MHK 190118P00105000 P 01/18/19 105.0 1.30 4.40
MHK 190118P00110000 P 01/18/19 110.0 1.55 4.60
MHK 190118P00115000 P 01/18/19 115.0 1.85 4.90
MHK 190118P00120000 P 01/18/19 120.0 2.05 3.50
MHK 190118P00125000 P 01/18/19 125.0 2.25 4.20
MHK 190118P00130000 P 01/18/19 130.0 2.65 4.20
MHK 190118P00135000 P 01/18/19 135.0 2.85 6.40
MHK 190118P00140000 P 01/18/19 140.0 3.80 5.30
MHK 190118P00145000 P 01/18/19 145.0 4.30 5.80
MHK 190118P00150000 P 01/18/19 150.0 4.90 6.50
MHK 190118P00155000 P 01/18/19 155.0 5.70 7.60
MHK 190118P00160000 P 01/18/19 160.0 6.40 8.30
MHK 190118P00165000 P 01/18/19 165.0 7.30 9.20
MHK 190118P00170000 P 01/18/19 170.0 8.20 10.10
MHK 190118P00175000 P 01/18/19 175.0 9.30 11.20
MHK 190118P00180000 P 01/18/19 180.0 10.30 12.90
MHK 190118P00185000 P 01/18/19 185.0 11.60 14.00
MHK 190118P00190000 P 01/18/19 190.0 13.10 15.50
MHK 190118P00195000 P 01/18/19 195.0 14.60 17.00
MHK 190118P00200000 P 01/18/19 200.0 16.30 18.70
MHK 190118P00210000 P 01/18/19 210.0 20.30 22.60
MHK 190118P00220000 P 01/18/19 220.0 24.20 27.10
MHK 190118P00230000 P 01/18/19 230.0 30.00 31.90
MHK 190118P00240000 P 01/18/19 240.0 35.40 37.80
MHK 190118P00250000 P 01/18/19 250.0 41.50 43.90
MHK 190118P00260000 P 01/18/19 260.0 48.20 50.50
MHK 190118P00270000 P 01/18/19 270.0 55.10 57.70
MHK 190118P00280000 P 01/18/19 280.0 63.10 66.10
MHK 190118P00290000 P 01/18/19 290.0 71.10 73.70
MHK 190118P00300000 P 01/18/19 300.0 79.70 82.70

OPRA data is delayed 15 minutes.