Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Mohawk Industries Inc (MHK)
As of May 22 2018 3:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MHK 180615C00160000 C Jun 15, 2018 160.0 53.40 57.70
MHK 180615C00165000 C Jun 15, 2018 165.0 48.30 52.90
MHK 180615C00170000 C Jun 15, 2018 170.0 43.50 47.90
MHK 180615C00175000 C Jun 15, 2018 175.0 39.00 42.90
MHK 180615C00180000 C Jun 15, 2018 180.0 34.20 38.00
MHK 180615C00185000 C Jun 15, 2018 185.0 28.90 32.80
MHK 180615C00190000 C Jun 15, 2018 190.0 23.80 28.10
MHK 180615C00195000 C Jun 15, 2018 195.0 20.70 22.60
MHK 180615C00200000 C Jun 15, 2018 200.0 16.10 17.40
MHK 180615C00210000 C Jun 15, 2018 210.0 7.90 8.70
MHK 180615C00220000 C Jun 15, 2018 220.0 2.50 2.85
MHK 180615C00230000 C Jun 15, 2018 230.0 0.45 0.65
MHK 180615C00240000 C Jun 15, 2018 240.0 0.05 0.15
MHK 180615C00250000 C Jun 15, 2018 250.0 0.00 0.10
MHK 180615C00260000 C Jun 15, 2018 260.0 0.00 0.10
MHK 180615C00270000 C Jun 15, 2018 270.0 0.00 0.10
MHK 180615C00280000 C Jun 15, 2018 280.0 0.00 0.10
MHK 180615C00290000 C Jun 15, 2018 290.0 0.00 0.10
MHK 180615C00300000 C Jun 15, 2018 300.0 0.00 0.10
MHK 180615C00310000 C Jun 15, 2018 310.0 0.00 0.10
MHK 180615C00320000 C Jun 15, 2018 320.0 0.00 0.10
MHK 180615C00330000 C Jun 15, 2018 330.0 0.00 0.10
MHK 180615C00340000 C Jun 15, 2018 340.0 0.00 0.10
MHK 180615C00350000 C Jun 15, 2018 350.0 0.00 0.10
MHK 180615C00360000 C Jun 15, 2018 360.0 0.00 0.10
MHK 180615P00160000 P Jun 15, 2018 160.0 0.00 0.10
MHK 180615P00165000 P Jun 15, 2018 165.0 0.00 0.15
MHK 180615P00170000 P Jun 15, 2018 170.0 0.00 0.15
MHK 180615P00175000 P Jun 15, 2018 175.0 0.00 0.15
MHK 180615P00180000 P Jun 15, 2018 180.0 0.05 0.20
MHK 180615P00185000 P Jun 15, 2018 185.0 0.10 0.25
MHK 180615P00190000 P Jun 15, 2018 190.0 0.20 0.35
MHK 180615P00195000 P Jun 15, 2018 195.0 0.35 0.50
MHK 180615P00200000 P Jun 15, 2018 200.0 0.65 0.85
MHK 180615P00210000 P Jun 15, 2018 210.0 2.25 2.55
MHK 180615P00220000 P Jun 15, 2018 220.0 6.80 7.20
MHK 180615P00230000 P Jun 15, 2018 230.0 14.70 15.30
MHK 180615P00240000 P Jun 15, 2018 240.0 22.30 25.50
MHK 180615P00250000 P Jun 15, 2018 250.0 32.20 35.90
MHK 180615P00260000 P Jun 15, 2018 260.0 42.20 45.90
MHK 180615P00270000 P Jun 15, 2018 270.0 52.20 56.30
MHK 180615P00280000 P Jun 15, 2018 280.0 62.20 65.70
MHK 180615P00290000 P Jun 15, 2018 290.0 72.20 75.60
MHK 180615P00300000 P Jun 15, 2018 300.0 82.30 85.60
MHK 180615P00310000 P Jun 15, 2018 310.0 92.20 95.50
MHK 180615P00320000 P Jun 15, 2018 320.0 102.30 106.10
MHK 180615P00330000 P Jun 15, 2018 330.0 112.30 115.30
MHK 180615P00340000 P Jun 15, 2018 340.0 122.30 126.10
MHK 180615P00350000 P Jun 15, 2018 350.0 132.30 136.10
MHK 180615P00360000 P Jun 15, 2018 360.0 142.30 145.60
MHK 180720C00145000 C Jul 20, 2018 145.0 68.80 73.30
MHK 180720C00150000 C Jul 20, 2018 150.0 64.10 68.30
MHK 180720C00155000 C Jul 20, 2018 155.0 59.20 63.50
MHK 180720C00160000 C Jul 20, 2018 160.0 54.20 58.50
MHK 180720C00165000 C Jul 20, 2018 165.0 49.20 53.50
MHK 180720C00170000 C Jul 20, 2018 170.0 44.50 48.80
MHK 180720C00175000 C Jul 20, 2018 175.0 39.60 43.60
MHK 180720C00180000 C Jul 20, 2018 180.0 36.30 38.20
MHK 180720C00185000 C Jul 20, 2018 185.0 31.20 33.20
MHK 180720C00190000 C Jul 20, 2018 190.0 26.90 29.00
MHK 180720C00195000 C Jul 20, 2018 195.0 22.50 24.30
MHK 180720C00200000 C Jul 20, 2018 200.0 18.30 19.60
MHK 180720C00210000 C Jul 20, 2018 210.0 10.50 11.80
MHK 180720C00220000 C Jul 20, 2018 220.0 5.20 5.80
MHK 180720C00230000 C Jul 20, 2018 230.0 2.00 2.45
MHK 180720C00240000 C Jul 20, 2018 240.0 0.60 0.85
MHK 180720C00250000 C Jul 20, 2018 250.0 0.10 0.30
MHK 180720C00260000 C Jul 20, 2018 260.0 0.00 0.15
MHK 180720C00270000 C Jul 20, 2018 270.0 0.00 0.15
MHK 180720C00280000 C Jul 20, 2018 280.0 0.00 0.15
MHK 180720C00290000 C Jul 20, 2018 290.0 0.00 0.15
MHK 180720C00300000 C Jul 20, 2018 300.0 0.00 0.10
MHK 180720C00310000 C Jul 20, 2018 310.0 0.00 0.15
MHK 180720P00145000 P Jul 20, 2018 145.0 0.00 0.25
MHK 180720P00150000 P Jul 20, 2018 150.0 0.10 0.25
MHK 180720P00155000 P Jul 20, 2018 155.0 0.15 0.30
MHK 180720P00160000 P Jul 20, 2018 160.0 0.20 0.35
MHK 180720P00165000 P Jul 20, 2018 165.0 0.30 0.40
MHK 180720P00170000 P Jul 20, 2018 170.0 0.35 0.50
MHK 180720P00175000 P Jul 20, 2018 175.0 0.45 0.60
MHK 180720P00180000 P Jul 20, 2018 180.0 0.55 0.70
MHK 180720P00185000 P Jul 20, 2018 185.0 0.75 1.00
MHK 180720P00190000 P Jul 20, 2018 190.0 1.05 1.30
MHK 180720P00195000 P Jul 20, 2018 195.0 1.50 1.75
MHK 180720P00200000 P Jul 20, 2018 200.0 2.15 2.45
MHK 180720P00210000 P Jul 20, 2018 210.0 4.40 4.90
MHK 180720P00220000 P Jul 20, 2018 220.0 8.80 9.90
MHK 180720P00230000 P Jul 20, 2018 230.0 15.50 16.40
MHK 180720P00240000 P Jul 20, 2018 240.0 23.40 25.80
MHK 180720P00250000 P Jul 20, 2018 250.0 32.30 36.10
MHK 180720P00260000 P Jul 20, 2018 260.0 42.20 46.10
MHK 180720P00270000 P Jul 20, 2018 270.0 52.20 55.70
MHK 180720P00280000 P Jul 20, 2018 280.0 62.20 66.40
MHK 180720P00290000 P Jul 20, 2018 290.0 72.20 76.50
MHK 180720P00300000 P Jul 20, 2018 300.0 82.40 86.40
MHK 180720P00310000 P Jul 20, 2018 310.0 92.20 96.60
MHK 180817C00140000 C Aug 17, 2018 140.0 74.20 78.20
MHK 180817C00145000 C Aug 17, 2018 145.0 69.70 73.80
MHK 180817C00150000 C Aug 17, 2018 150.0 64.80 69.10
MHK 180817C00155000 C Aug 17, 2018 155.0 59.90 64.10
MHK 180817C00160000 C Aug 17, 2018 160.0 54.90 59.10
MHK 180817C00165000 C Aug 17, 2018 165.0 50.10 54.50
MHK 180817C00170000 C Aug 17, 2018 170.0 46.80 49.00
MHK 180817C00175000 C Aug 17, 2018 175.0 42.00 43.80
MHK 180817C00180000 C Aug 17, 2018 180.0 37.60 39.60
MHK 180817C00185000 C Aug 17, 2018 185.0 33.30 34.20
MHK 180817C00190000 C Aug 17, 2018 190.0 28.70 29.80
MHK 180817C00195000 C Aug 17, 2018 195.0 24.60 25.70
MHK 180817C00200000 C Aug 17, 2018 200.0 20.60 21.50
MHK 180817C00210000 C Aug 17, 2018 210.0 13.50 14.30
MHK 180817C00220000 C Aug 17, 2018 220.0 8.00 8.80
MHK 180817C00230000 C Aug 17, 2018 230.0 4.30 4.80
MHK 180817C00240000 C Aug 17, 2018 240.0 2.05 2.45
MHK 180817C00250000 C Aug 17, 2018 250.0 0.85 1.15
MHK 180817C00260000 C Aug 17, 2018 260.0 0.35 0.50
MHK 180817C00270000 C Aug 17, 2018 270.0 0.15 0.25
MHK 180817C00280000 C Aug 17, 2018 280.0 0.00 0.15
MHK 180817C00290000 C Aug 17, 2018 290.0 0.05 0.15
MHK 180817C00300000 C Aug 17, 2018 300.0 0.00 0.10
MHK 180817C00310000 C Aug 17, 2018 310.0 0.00 0.10
MHK 180817C00320000 C Aug 17, 2018 320.0 0.00 0.10
MHK 180817C00330000 C Aug 17, 2018 330.0 0.00 0.10
MHK 180817C00340000 C Aug 17, 2018 340.0 0.00 0.10
MHK 180817C00350000 C Aug 17, 2018 350.0 0.00 0.10
MHK 180817C00360000 C Aug 17, 2018 360.0 0.00 0.10
MHK 180817C00370000 C Aug 17, 2018 370.0 0.00 0.10
MHK 180817C00380000 C Aug 17, 2018 380.0 0.00 0.10
MHK 180817C00390000 C Aug 17, 2018 390.0 0.00 0.10
MHK 180817C00400000 C Aug 17, 2018 400.0 0.00 0.10
MHK 180817P00140000 P Aug 17, 2018 140.0 0.25 0.40
MHK 180817P00145000 P Aug 17, 2018 145.0 0.30 0.50
MHK 180817P00150000 P Aug 17, 2018 150.0 0.40 0.55
MHK 180817P00155000 P Aug 17, 2018 155.0 0.50 0.65
MHK 180817P00160000 P Aug 17, 2018 160.0 0.60 0.80
MHK 180817P00165000 P Aug 17, 2018 165.0 0.75 0.90
MHK 180817P00170000 P Aug 17, 2018 170.0 0.90 1.05
MHK 180817P00175000 P Aug 17, 2018 175.0 1.10 1.25
MHK 180817P00180000 P Aug 17, 2018 180.0 1.40 1.55
MHK 180817P00185000 P Aug 17, 2018 185.0 1.80 2.00
MHK 180817P00190000 P Aug 17, 2018 190.0 2.35 2.55
MHK 180817P00195000 P Aug 17, 2018 195.0 3.10 3.30
MHK 180817P00200000 P Aug 17, 2018 200.0 4.00 4.30
MHK 180817P00210000 P Aug 17, 2018 210.0 6.90 7.30
MHK 180817P00220000 P Aug 17, 2018 220.0 11.30 11.80
MHK 180817P00230000 P Aug 17, 2018 230.0 17.10 18.10
MHK 180817P00240000 P Aug 17, 2018 240.0 24.70 26.50
MHK 180817P00250000 P Aug 17, 2018 250.0 32.40 36.00
MHK 180817P00260000 P Aug 17, 2018 260.0 42.40 46.50
MHK 180817P00270000 P Aug 17, 2018 270.0 52.20 56.70
MHK 180817P00280000 P Aug 17, 2018 280.0 62.30 65.50
MHK 180817P00290000 P Aug 17, 2018 290.0 72.20 75.90
MHK 180817P00300000 P Aug 17, 2018 300.0 82.30 85.40
MHK 180817P00310000 P Aug 17, 2018 310.0 92.30 96.50
MHK 180817P00320000 P Aug 17, 2018 320.0 102.20 105.90
MHK 180817P00330000 P Aug 17, 2018 330.0 112.30 115.50
MHK 180817P00340000 P Aug 17, 2018 340.0 122.20 125.70
MHK 180817P00350000 P Aug 17, 2018 350.0 132.20 135.50
MHK 180817P00360000 P Aug 17, 2018 360.0 142.20 146.00
MHK 180817P00370000 P Aug 17, 2018 370.0 152.20 156.00
MHK 180817P00380000 P Aug 17, 2018 380.0 162.30 165.50
MHK 180817P00390000 P Aug 17, 2018 390.0 172.30 175.20
MHK 180817P00400000 P Aug 17, 2018 400.0 182.30 185.20
MHK 181116C00140000 C Nov 16, 2018 140.0 77.30 80.60
MHK 181116C00145000 C Nov 16, 2018 145.0 72.70 75.80
MHK 181116C00150000 C Nov 16, 2018 150.0 67.90 70.40
MHK 181116C00155000 C Nov 16, 2018 155.0 63.00 65.50
MHK 181116C00160000 C Nov 16, 2018 160.0 58.70 61.10
MHK 181116C00165000 C Nov 16, 2018 165.0 53.80 56.20
MHK 181116C00170000 C Nov 16, 2018 170.0 49.50 51.90
MHK 181116C00175000 C Nov 16, 2018 175.0 44.90 46.70
MHK 181116C00180000 C Nov 16, 2018 180.0 40.70 42.40
MHK 181116C00185000 C Nov 16, 2018 185.0 36.30 38.30
MHK 181116C00190000 C Nov 16, 2018 190.0 32.20 34.90
MHK 181116C00195000 C Nov 16, 2018 195.0 28.70 30.30
MHK 181116C00200000 C Nov 16, 2018 200.0 25.30 26.60
MHK 181116C00210000 C Nov 16, 2018 210.0 18.60 19.70
MHK 181116C00220000 C Nov 16, 2018 220.0 13.20 14.20
MHK 181116C00230000 C Nov 16, 2018 230.0 8.80 10.00
MHK 181116C00240000 C Nov 16, 2018 240.0 5.40 6.70
MHK 181116C00250000 C Nov 16, 2018 250.0 3.60 4.20
MHK 181116C00260000 C Nov 16, 2018 260.0 2.20 2.60
MHK 181116C00270000 C Nov 16, 2018 270.0 1.20 1.60
MHK 181116C00280000 C Nov 16, 2018 280.0 0.70 0.95
MHK 181116C00290000 C Nov 16, 2018 290.0 0.35 0.70
MHK 181116C00300000 C Nov 16, 2018 300.0 0.20 0.40
MHK 181116C00310000 C Nov 16, 2018 310.0 0.10 0.30
MHK 181116C00320000 C Nov 16, 2018 320.0 0.00 0.25
MHK 181116C00330000 C Nov 16, 2018 330.0 0.00 0.20
MHK 181116C00340000 C Nov 16, 2018 340.0 0.00 0.20
MHK 181116C00350000 C Nov 16, 2018 350.0 0.00 1.20
MHK 181116C00360000 C Nov 16, 2018 360.0 0.00 1.00
MHK 181116C00370000 C Nov 16, 2018 370.0 0.00 0.60
MHK 181116P00140000 P Nov 16, 2018 140.0 0.85 1.20
MHK 181116P00145000 P Nov 16, 2018 145.0 1.10 1.35
MHK 181116P00150000 P Nov 16, 2018 150.0 1.20 1.55
MHK 181116P00155000 P Nov 16, 2018 155.0 1.20 2.65
MHK 181116P00160000 P Nov 16, 2018 160.0 1.65 2.00
MHK 181116P00165000 P Nov 16, 2018 165.0 1.75 2.60
MHK 181116P00170000 P Nov 16, 2018 170.0 2.35 3.70
MHK 181116P00175000 P Nov 16, 2018 175.0 2.90 3.20
MHK 181116P00180000 P Nov 16, 2018 180.0 3.50 3.90
MHK 181116P00185000 P Nov 16, 2018 185.0 4.20 4.80
MHK 181116P00190000 P Nov 16, 2018 190.0 4.80 5.60
MHK 181116P00195000 P Nov 16, 2018 195.0 6.20 6.70
MHK 181116P00200000 P Nov 16, 2018 200.0 7.50 8.10
MHK 181116P00210000 P Nov 16, 2018 210.0 10.80 11.90
MHK 181116P00220000 P Nov 16, 2018 220.0 15.00 16.20
MHK 181116P00230000 P Nov 16, 2018 230.0 20.40 21.80
MHK 181116P00240000 P Nov 16, 2018 240.0 27.60 28.70
MHK 181116P00250000 P Nov 16, 2018 250.0 34.60 37.00
MHK 181116P00260000 P Nov 16, 2018 260.0 43.50 45.70
MHK 181116P00270000 P Nov 16, 2018 270.0 52.40 55.70
MHK 181116P00280000 P Nov 16, 2018 280.0 62.30 66.60
MHK 181116P00290000 P Nov 16, 2018 290.0 72.20 75.30
MHK 181116P00300000 P Nov 16, 2018 300.0 82.20 85.70
MHK 181116P00310000 P Nov 16, 2018 310.0 92.40 95.70
MHK 181116P00320000 P Nov 16, 2018 320.0 102.30 105.70
MHK 181116P00330000 P Nov 16, 2018 330.0 112.30 115.80
MHK 181116P00340000 P Nov 16, 2018 340.0 122.20 125.90
MHK 181116P00350000 P Nov 16, 2018 350.0 132.30 135.60
MHK 181116P00360000 P Nov 16, 2018 360.0 142.20 145.60
MHK 181116P00370000 P Nov 16, 2018 370.0 152.20 156.20
MHK 190118C00105000 C Jan 18, 2019 105.0 111.00 115.40
MHK 190118C00110000 C Jan 18, 2019 110.0 106.30 110.60
MHK 190118C00115000 C Jan 18, 2019 115.0 102.00 105.80
MHK 190118C00120000 C Jan 18, 2019 120.0 96.90 100.80
MHK 190118C00125000 C Jan 18, 2019 125.0 92.50 96.20
MHK 190118C00130000 C Jan 18, 2019 130.0 86.70 91.30
MHK 190118C00135000 C Jan 18, 2019 135.0 82.20 86.60
MHK 190118C00140000 C Jan 18, 2019 140.0 78.20 81.30
MHK 190118C00145000 C Jan 18, 2019 145.0 73.90 75.90
MHK 190118C00150000 C Jan 18, 2019 150.0 69.50 71.50
MHK 190118C00155000 C Jan 18, 2019 155.0 64.50 66.80
MHK 190118C00160000 C Jan 18, 2019 160.0 60.50 62.40
MHK 190118C00165000 C Jan 18, 2019 165.0 55.80 57.60
MHK 190118C00170000 C Jan 18, 2019 170.0 51.50 53.50
MHK 190118C00175000 C Jan 18, 2019 175.0 46.90 49.00
MHK 190118C00180000 C Jan 18, 2019 180.0 43.20 44.80
MHK 190118C00185000 C Jan 18, 2019 185.0 39.30 40.70
MHK 190118C00190000 C Jan 18, 2019 190.0 35.20 36.60
MHK 190118C00195000 C Jan 18, 2019 195.0 31.30 32.80
MHK 190118C00200000 C Jan 18, 2019 200.0 28.10 29.30
MHK 190118C00210000 C Jan 18, 2019 210.0 21.70 22.90
MHK 190118C00220000 C Jan 18, 2019 220.0 15.90 17.30
MHK 190118C00230000 C Jan 18, 2019 230.0 11.60 12.70
MHK 190118C00240000 C Jan 18, 2019 240.0 7.90 9.00
MHK 190118C00250000 C Jan 18, 2019 250.0 5.30 6.20
MHK 190118C00260000 C Jan 18, 2019 260.0 3.70 4.20
MHK 190118C00270000 C Jan 18, 2019 270.0 2.25 2.75
MHK 190118C00280000 C Jan 18, 2019 280.0 1.50 1.75
MHK 190118C00290000 C Jan 18, 2019 290.0 0.65 1.15
MHK 190118C00300000 C Jan 18, 2019 300.0 0.55 0.75
MHK 190118C00310000 C Jan 18, 2019 310.0 0.30 0.50
MHK 190118C00320000 C Jan 18, 2019 320.0 0.15 0.35
MHK 190118C00330000 C Jan 18, 2019 330.0 0.00 0.40
MHK 190118C00340000 C Jan 18, 2019 340.0 0.00 0.55
MHK 190118C00350000 C Jan 18, 2019 350.0 0.00 0.35
MHK 190118C00360000 C Jan 18, 2019 360.0 0.00 0.20
MHK 190118P00105000 P Jan 18, 2019 105.0 0.45 0.75
MHK 190118P00110000 P Jan 18, 2019 110.0 0.60 0.85
MHK 190118P00115000 P Jan 18, 2019 115.0 0.65 1.00
MHK 190118P00120000 P Jan 18, 2019 120.0 0.75 1.10
MHK 190118P00125000 P Jan 18, 2019 125.0 0.85 1.25
MHK 190118P00130000 P Jan 18, 2019 130.0 1.00 1.40
MHK 190118P00135000 P Jan 18, 2019 135.0 1.20 1.55
MHK 190118P00140000 P Jan 18, 2019 140.0 1.45 2.65
MHK 190118P00145000 P Jan 18, 2019 145.0 1.65 2.25
MHK 190118P00150000 P Jan 18, 2019 150.0 1.95 2.25
MHK 190118P00155000 P Jan 18, 2019 155.0 2.30 2.65
MHK 190118P00160000 P Jan 18, 2019 160.0 2.60 3.50
MHK 190118P00165000 P Jan 18, 2019 165.0 3.00 3.70
MHK 190118P00170000 P Jan 18, 2019 170.0 3.60 3.90
MHK 190118P00175000 P Jan 18, 2019 175.0 4.10 4.60
MHK 190118P00180000 P Jan 18, 2019 180.0 4.90 5.60
MHK 190118P00185000 P Jan 18, 2019 185.0 5.80 6.40
MHK 190118P00190000 P Jan 18, 2019 190.0 6.80 7.40
MHK 190118P00195000 P Jan 18, 2019 195.0 8.00 8.50
MHK 190118P00200000 P Jan 18, 2019 200.0 9.40 9.90
MHK 190118P00210000 P Jan 18, 2019 210.0 12.80 13.50
MHK 190118P00220000 P Jan 18, 2019 220.0 17.20 18.20
MHK 190118P00230000 P Jan 18, 2019 230.0 22.60 23.40
MHK 190118P00240000 P Jan 18, 2019 240.0 28.90 30.20
MHK 190118P00250000 P Jan 18, 2019 250.0 36.50 37.90
MHK 190118P00260000 P Jan 18, 2019 260.0 45.00 46.40
MHK 190118P00270000 P Jan 18, 2019 270.0 53.10 55.80
MHK 190118P00280000 P Jan 18, 2019 280.0 62.40 66.80
MHK 190118P00290000 P Jan 18, 2019 290.0 72.30 76.70
MHK 190118P00300000 P Jan 18, 2019 300.0 82.40 86.70
MHK 190118P00310000 P Jan 18, 2019 310.0 92.20 96.70
MHK 190118P00320000 P Jan 18, 2019 320.0 102.20 106.70
MHK 190118P00330000 P Jan 18, 2019 330.0 112.40 116.70
MHK 190118P00340000 P Jan 18, 2019 340.0 122.40 126.60
MHK 190118P00350000 P Jan 18, 2019 350.0 132.30 136.00
MHK 190118P00360000 P Jan 18, 2019 360.0 142.20 146.30
OPRA data is delayed 15 minutes.