Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Mohawk Industries Inc (MHK)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MHK 160819C00080000 C 08/19/16 80.0 121.60 124.30
MHK 160819C00085000 C 08/19/16 85.0 116.30 119.00
MHK 160819C00090000 C 08/19/16 90.0 111.10 114.00
MHK 160819C00095000 C 08/19/16 95.0 106.40 108.90
MHK 160819C00100000 C 08/19/16 100.0 101.00 104.20
MHK 160819C00105000 C 08/19/16 105.0 96.40 99.20
MHK 160819C00110000 C 08/19/16 110.0 91.40 94.20
MHK 160819C00115000 C 08/19/16 115.0 86.40 89.20
MHK 160819C00120000 C 08/19/16 120.0 81.40 84.20
MHK 160819C00125000 C 08/19/16 125.0 76.40 79.30
MHK 160819C00130000 C 08/19/16 130.0 71.40 74.20
MHK 160819C00135000 C 08/19/16 135.0 65.90 69.40
MHK 160819C00140000 C 08/19/16 140.0 61.60 64.20
MHK 160819C00145000 C 08/19/16 145.0 55.90 59.20
MHK 160819C00150000 C 08/19/16 150.0 51.00 54.50
MHK 160819C00155000 C 08/19/16 155.0 45.90 49.30
MHK 160819C00160000 C 08/19/16 160.0 41.00 44.40
MHK 160819C00165000 C 08/19/16 165.0 36.60 39.10
MHK 160819C00170000 C 08/19/16 170.0 31.10 34.20
MHK 160819C00175000 C 08/19/16 175.0 26.30 29.50
MHK 160819C00180000 C 08/19/16 180.0 21.90 24.60
MHK 160819C00185000 C 08/19/16 185.0 17.70 19.70
MHK 160819C00190000 C 08/19/16 190.0 13.10 15.30
MHK 160819C00195000 C 08/19/16 195.0 10.50 11.30
MHK 160819C00200000 C 08/19/16 200.0 7.10 7.90
MHK 160819C00210000 C 08/19/16 210.0 2.70 3.20
MHK 160819C00220000 C 08/19/16 220.0 0.15 1.00
MHK 160819C00230000 C 08/19/16 230.0 0.00 0.45
MHK 160819C00240000 C 08/19/16 240.0 0.00 0.40
MHK 160819C00250000 C 08/19/16 250.0 0.00 0.40
MHK 160819C00260000 C 08/19/16 260.0 0.00 0.40
MHK 160819C00270000 C 08/19/16 270.0 0.00 0.40
MHK 160819C00280000 C 08/19/16 280.0 0.00 0.40
MHK 160819C00290000 C 08/19/16 290.0 0.00 0.40
MHK 160819P00080000 P 08/19/16 80.0 0.00 0.05
MHK 160819P00085000 P 08/19/16 85.0 0.00 0.05
MHK 160819P00090000 P 08/19/16 90.0 0.00 0.40
MHK 160819P00095000 P 08/19/16 95.0 0.00 0.40
MHK 160819P00100000 P 08/19/16 100.0 0.00 0.40
MHK 160819P00105000 P 08/19/16 105.0 0.00 0.40
MHK 160819P00110000 P 08/19/16 110.0 0.00 0.40
MHK 160819P00115000 P 08/19/16 115.0 0.00 0.40
MHK 160819P00120000 P 08/19/16 120.0 0.00 0.40
MHK 160819P00125000 P 08/19/16 125.0 0.00 0.40
MHK 160819P00130000 P 08/19/16 130.0 0.00 0.40
MHK 160819P00135000 P 08/19/16 135.0 0.00 0.40
MHK 160819P00140000 P 08/19/16 140.0 0.00 0.45
MHK 160819P00145000 P 08/19/16 145.0 0.00 0.45
MHK 160819P00150000 P 08/19/16 150.0 0.00 0.45
MHK 160819P00155000 P 08/19/16 155.0 0.00 0.50
MHK 160819P00160000 P 08/19/16 160.0 0.05 0.55
MHK 160819P00165000 P 08/19/16 165.0 0.05 0.35
MHK 160819P00170000 P 08/19/16 170.0 0.20 0.70
MHK 160819P00175000 P 08/19/16 175.0 0.40 0.95
MHK 160819P00180000 P 08/19/16 180.0 0.55 1.25
MHK 160819P00185000 P 08/19/16 185.0 1.00 1.50
MHK 160819P00190000 P 08/19/16 190.0 1.75 2.15
MHK 160819P00195000 P 08/19/16 195.0 2.70 3.20
MHK 160819P00200000 P 08/19/16 200.0 4.40 4.90
MHK 160819P00210000 P 08/19/16 210.0 9.50 10.20
MHK 160819P00220000 P 08/19/16 220.0 17.20 19.80
MHK 160819P00230000 P 08/19/16 230.0 26.10 29.00
MHK 160819P00240000 P 08/19/16 240.0 36.10 39.10
MHK 160819P00250000 P 08/19/16 250.0 45.90 49.50
MHK 160819P00260000 P 08/19/16 260.0 56.10 59.00
MHK 160819P00270000 P 08/19/16 270.0 65.80 68.70
MHK 160819P00280000 P 08/19/16 280.0 76.10 79.20
MHK 160819P00290000 P 08/19/16 290.0 86.20 89.20
MHK 160916C00100000 C 09/16/16 100.0 101.40 104.20
MHK 160916C00105000 C 09/16/16 105.0 96.10 99.40
MHK 160916C00110000 C 09/16/16 110.0 91.10 94.10
MHK 160916C00115000 C 09/16/16 115.0 86.40 89.20
MHK 160916C00120000 C 09/16/16 120.0 81.40 84.50
MHK 160916C00125000 C 09/16/16 125.0 76.40 79.50
MHK 160916C00130000 C 09/16/16 130.0 71.20 74.50
MHK 160916C00135000 C 09/16/16 135.0 66.50 69.50
MHK 160916C00140000 C 09/16/16 140.0 61.70 64.20
MHK 160916C00145000 C 09/16/16 145.0 56.00 59.10
MHK 160916C00150000 C 09/16/16 150.0 51.10 54.30
MHK 160916C00155000 C 09/16/16 155.0 46.20 49.30
MHK 160916C00160000 C 09/16/16 160.0 41.30 44.80
MHK 160916C00165000 C 09/16/16 165.0 36.60 39.50
MHK 160916C00170000 C 09/16/16 170.0 31.60 34.70
MHK 160916C00175000 C 09/16/16 175.0 27.00 29.90
MHK 160916C00180000 C 09/16/16 180.0 22.50 25.20
MHK 160916C00185000 C 09/16/16 185.0 18.00 20.90
MHK 160916C00190000 C 09/16/16 190.0 15.20 16.60
MHK 160916C00195000 C 09/16/16 195.0 11.70 12.70
MHK 160916C00200000 C 09/16/16 200.0 8.30 9.30
MHK 160916C00210000 C 09/16/16 210.0 3.40 4.40
MHK 160916C00220000 C 09/16/16 220.0 1.05 1.65
MHK 160916C00230000 C 09/16/16 230.0 0.05 0.55
MHK 160916C00240000 C 09/16/16 240.0 0.00 0.45
MHK 160916C00250000 C 09/16/16 250.0 0.00 0.40
MHK 160916C00260000 C 09/16/16 260.0 0.00 0.40
MHK 160916C00270000 C 09/16/16 270.0 0.00 0.40
MHK 160916C00280000 C 09/16/16 280.0 0.00 0.40
MHK 160916C00290000 C 09/16/16 290.0 0.00 0.40
MHK 160916P00100000 P 09/16/16 100.0 0.00 0.40
MHK 160916P00105000 P 09/16/16 105.0 0.00 0.40
MHK 160916P00110000 P 09/16/16 110.0 0.00 0.40
MHK 160916P00115000 P 09/16/16 115.0 0.00 0.45
MHK 160916P00120000 P 09/16/16 120.0 0.00 0.45
MHK 160916P00125000 P 09/16/16 125.0 0.00 0.45
MHK 160916P00130000 P 09/16/16 130.0 0.00 0.45
MHK 160916P00135000 P 09/16/16 135.0 0.00 0.45
MHK 160916P00140000 P 09/16/16 140.0 0.00 0.50
MHK 160916P00145000 P 09/16/16 145.0 0.05 0.50
MHK 160916P00150000 P 09/16/16 150.0 0.10 0.60
MHK 160916P00155000 P 09/16/16 155.0 0.15 0.65
MHK 160916P00160000 P 09/16/16 160.0 0.30 0.80
MHK 160916P00165000 P 09/16/16 165.0 0.40 0.90
MHK 160916P00170000 P 09/16/16 170.0 0.50 0.90
MHK 160916P00175000 P 09/16/16 175.0 0.90 1.40
MHK 160916P00180000 P 09/16/16 180.0 1.35 1.70
MHK 160916P00185000 P 09/16/16 185.0 1.90 2.45
MHK 160916P00190000 P 09/16/16 190.0 2.80 3.40
MHK 160916P00195000 P 09/16/16 195.0 4.00 4.70
MHK 160916P00200000 P 09/16/16 200.0 5.70 6.50
MHK 160916P00210000 P 09/16/16 210.0 10.70 11.60
MHK 160916P00220000 P 09/16/16 220.0 17.90 20.00
MHK 160916P00230000 P 09/16/16 230.0 26.50 28.90
MHK 160916P00240000 P 09/16/16 240.0 36.30 39.00
MHK 160916P00250000 P 09/16/16 250.0 45.90 48.90
MHK 160916P00260000 P 09/16/16 260.0 55.90 59.20
MHK 160916P00270000 P 09/16/16 270.0 65.80 68.70
MHK 160916P00280000 P 09/16/16 280.0 75.90 78.70
MHK 160916P00290000 P 09/16/16 290.0 86.00 88.90
MHK 161118C00095000 C 11/18/16 95.0 105.90 109.60
MHK 161118C00100000 C 11/18/16 100.0 101.00 104.30
MHK 161118C00105000 C 11/18/16 105.0 96.10 99.50
MHK 161118C00110000 C 11/18/16 110.0 91.10 94.20
MHK 161118C00115000 C 11/18/16 115.0 86.10 89.40
MHK 161118C00120000 C 11/18/16 120.0 81.10 84.50
MHK 161118C00125000 C 11/18/16 125.0 76.30 79.50
MHK 161118C00130000 C 11/18/16 130.0 71.40 74.70
MHK 161118C00135000 C 11/18/16 135.0 66.40 69.50
MHK 161118C00140000 C 11/18/16 140.0 61.60 64.80
MHK 161118C00145000 C 11/18/16 145.0 56.80 60.20
MHK 161118C00150000 C 11/18/16 150.0 51.90 55.00
MHK 161118C00155000 C 11/18/16 155.0 47.20 50.60
MHK 161118C00160000 C 11/18/16 160.0 42.40 45.70
MHK 161118C00165000 C 11/18/16 165.0 37.90 41.30
MHK 161118C00170000 C 11/18/16 170.0 33.40 36.10
MHK 161118C00175000 C 11/18/16 175.0 29.10 32.00
MHK 161118C00180000 C 11/18/16 180.0 24.80 27.50
MHK 161118C00185000 C 11/18/16 185.0 22.50 23.40
MHK 161118C00190000 C 11/18/16 190.0 18.70 19.70
MHK 161118C00195000 C 11/18/16 195.0 15.40 16.20
MHK 161118C00200000 C 11/18/16 200.0 12.10 13.10
MHK 161118C00210000 C 11/18/16 210.0 7.00 8.00
MHK 161118C00220000 C 11/18/16 220.0 3.70 4.50
MHK 161118C00230000 C 11/18/16 230.0 1.45 2.25
MHK 161118C00240000 C 11/18/16 240.0 0.55 1.15
MHK 161118C00250000 C 11/18/16 250.0 0.10 0.50
MHK 161118C00260000 C 11/18/16 260.0 0.00 0.50
MHK 161118C00270000 C 11/18/16 270.0 0.00 0.45
MHK 161118P00095000 P 11/18/16 95.0 0.00 0.50
MHK 161118P00100000 P 11/18/16 100.0 0.00 0.50
MHK 161118P00105000 P 11/18/16 105.0 0.00 0.50
MHK 161118P00110000 P 11/18/16 110.0 0.00 0.50
MHK 161118P00115000 P 11/18/16 115.0 0.00 0.50
MHK 161118P00120000 P 11/18/16 120.0 0.00 0.50
MHK 161118P00125000 P 11/18/16 125.0 0.10 0.55
MHK 161118P00130000 P 11/18/16 130.0 0.15 0.65
MHK 161118P00135000 P 11/18/16 135.0 0.25 0.75
MHK 161118P00140000 P 11/18/16 140.0 0.40 0.85
MHK 161118P00145000 P 11/18/16 145.0 0.55 1.00
MHK 161118P00150000 P 11/18/16 150.0 0.65 1.20
MHK 161118P00155000 P 11/18/16 155.0 0.90 1.50
MHK 161118P00160000 P 11/18/16 160.0 1.20 1.80
MHK 161118P00165000 P 11/18/16 165.0 1.55 2.20
MHK 161118P00170000 P 11/18/16 170.0 2.00 2.70
MHK 161118P00175000 P 11/18/16 175.0 2.60 3.70
MHK 161118P00180000 P 11/18/16 180.0 3.40 4.10
MHK 161118P00185000 P 11/18/16 185.0 4.30 5.20
MHK 161118P00190000 P 11/18/16 190.0 5.70 6.60
MHK 161118P00195000 P 11/18/16 195.0 7.20 8.20
MHK 161118P00200000 P 11/18/16 200.0 9.10 10.20
MHK 161118P00210000 P 11/18/16 210.0 13.80 15.20
MHK 161118P00220000 P 11/18/16 220.0 20.20 23.10
MHK 161118P00230000 P 11/18/16 230.0 28.20 30.90
MHK 161118P00240000 P 11/18/16 240.0 36.80 39.90
MHK 161118P00250000 P 11/18/16 250.0 46.30 49.50
MHK 161118P00260000 P 11/18/16 260.0 56.00 59.30
MHK 161118P00270000 P 11/18/16 270.0 65.90 68.70
MHK 170217C00100000 C 02/17/17 100.0 101.50 104.80
MHK 170217C00105000 C 02/17/17 105.0 96.50 100.10
MHK 170217C00110000 C 02/17/17 110.0 91.60 95.00
MHK 170217C00115000 C 02/17/17 115.0 86.60 90.00
MHK 170217C00120000 C 02/17/17 120.0 81.80 85.70
MHK 170217C00125000 C 02/17/17 125.0 76.90 80.70
MHK 170217C00130000 C 02/17/17 130.0 72.20 75.50
MHK 170217C00135000 C 02/17/17 135.0 67.30 71.00
MHK 170217C00140000 C 02/17/17 140.0 62.60 66.00
MHK 170217C00145000 C 02/17/17 145.0 57.80 61.20
MHK 170217C00150000 C 02/17/17 150.0 53.30 56.40
MHK 170217C00155000 C 02/17/17 155.0 48.80 52.20
MHK 170217C00160000 C 02/17/17 160.0 44.20 47.10
MHK 170217C00165000 C 02/17/17 165.0 39.90 42.70
MHK 170217C00170000 C 02/17/17 170.0 35.60 38.50
MHK 170217C00175000 C 02/17/17 175.0 31.60 34.30
MHK 170217C00180000 C 02/17/17 180.0 28.50 30.30
MHK 170217C00185000 C 02/17/17 185.0 24.60 26.70
MHK 170217C00190000 C 02/17/17 190.0 21.10 23.30
MHK 170217C00195000 C 02/17/17 195.0 18.90 20.00
MHK 170217C00200000 C 02/17/17 200.0 16.20 16.70
MHK 170217C00210000 C 02/17/17 210.0 11.10 11.60
MHK 170217C00220000 C 02/17/17 220.0 6.30 7.90
MHK 170217C00230000 C 02/17/17 230.0 3.70 4.90
MHK 170217C00240000 C 02/17/17 240.0 1.25 2.85
MHK 170217C00250000 C 02/17/17 250.0 0.95 1.65
MHK 170217C00260000 C 02/17/17 260.0 0.35 1.00
MHK 170217C00270000 C 02/17/17 270.0 0.05 0.55
MHK 170217C00280000 C 02/17/17 280.0 0.00 0.50
MHK 170217P00100000 P 02/17/17 100.0 0.10 0.55
MHK 170217P00105000 P 02/17/17 105.0 0.15 0.60
MHK 170217P00110000 P 02/17/17 110.0 0.20 0.70
MHK 170217P00115000 P 02/17/17 115.0 0.30 0.75
MHK 170217P00120000 P 02/17/17 120.0 0.40 0.85
MHK 170217P00125000 P 02/17/17 125.0 0.50 1.00
MHK 170217P00130000 P 02/17/17 130.0 0.65 1.15
MHK 170217P00135000 P 02/17/17 135.0 0.85 1.35
MHK 170217P00140000 P 02/17/17 140.0 1.05 1.60
MHK 170217P00145000 P 02/17/17 145.0 1.30 1.90
MHK 170217P00150000 P 02/17/17 150.0 1.65 2.25
MHK 170217P00155000 P 02/17/17 155.0 2.00 2.85
MHK 170217P00160000 P 02/17/17 160.0 2.45 3.30
MHK 170217P00165000 P 02/17/17 165.0 3.00 4.10
MHK 170217P00170000 P 02/17/17 170.0 3.80 5.00
MHK 170217P00175000 P 02/17/17 175.0 4.70 5.90
MHK 170217P00180000 P 02/17/17 180.0 5.70 7.00
MHK 170217P00185000 P 02/17/17 185.0 7.00 8.40
MHK 170217P00190000 P 02/17/17 190.0 8.60 9.90
MHK 170217P00195000 P 02/17/17 195.0 10.30 11.80
MHK 170217P00200000 P 02/17/17 200.0 12.40 13.50
MHK 170217P00210000 P 02/17/17 210.0 17.20 18.80
MHK 170217P00220000 P 02/17/17 220.0 23.00 25.30
MHK 170217P00230000 P 02/17/17 230.0 30.00 33.00
MHK 170217P00240000 P 02/17/17 240.0 38.30 40.40
MHK 170217P00250000 P 02/17/17 250.0 46.70 50.00
MHK 170217P00260000 P 02/17/17 260.0 55.80 59.50
MHK 170217P00270000 P 02/17/17 270.0 65.60 69.30
MHK 170217P00280000 P 02/17/17 280.0 75.60 79.30

OPRA data is delayed 15 minutes.