Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-23)Premium Content

Mohawk Industries Inc (MHK)
As of Jun 28 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MHK 170721C00155000 C 07/21/17 155.0 87.40 90.50
MHK 170721C00160000 C 07/21/17 160.0 81.80 85.80
MHK 170721C00165000 C 07/21/17 165.0 77.00 80.40
MHK 170721C00170000 C 07/21/17 170.0 72.10 75.50
MHK 170721C00175000 C 07/21/17 175.0 67.80 70.40
MHK 170721C00180000 C 07/21/17 180.0 62.80 65.20
MHK 170721C00185000 C 07/21/17 185.0 57.40 60.00
MHK 170721C00190000 C 07/21/17 190.0 53.00 55.30
MHK 170721C00195000 C 07/21/17 195.0 47.80 50.10
MHK 170721C00200000 C 07/21/17 200.0 43.10 45.20
MHK 170721C00210000 C 07/21/17 210.0 33.10 34.90
MHK 170721C00220000 C 07/21/17 220.0 23.20 25.00
MHK 170721C00230000 C 07/21/17 230.0 14.10 15.50
MHK 170721C00240000 C 07/21/17 240.0 5.90 6.40
MHK 170721C00250000 C 07/21/17 250.0 1.10 1.95
MHK 170721C00260000 C 07/21/17 260.0 0.00 1.85
MHK 170721C00270000 C 07/21/17 270.0 0.00 0.30
MHK 170721C00280000 C 07/21/17 280.0 0.00 0.35
MHK 170721C00290000 C 07/21/17 290.0 0.00 1.50
MHK 170721C00300000 C 07/21/17 300.0 0.00 1.45
MHK 170721C00310000 C 07/21/17 310.0 0.00 1.50
MHK 170721C00320000 C 07/21/17 320.0 0.00 1.65
MHK 170721C00330000 C 07/21/17 330.0 0.00 1.55
MHK 170721C00340000 C 07/21/17 340.0 0.00 0.40
MHK 170721P00155000 P 07/21/17 155.0 0.00 0.40
MHK 170721P00160000 P 07/21/17 160.0 0.00 0.55
MHK 170721P00165000 P 07/21/17 165.0 0.00 1.40
MHK 170721P00170000 P 07/21/17 170.0 0.00 0.45
MHK 170721P00175000 P 07/21/17 175.0 0.00 0.60
MHK 170721P00180000 P 07/21/17 180.0 0.00 0.45
MHK 170721P00185000 P 07/21/17 185.0 0.00 0.40
MHK 170721P00190000 P 07/21/17 190.0 0.00 0.40
MHK 170721P00195000 P 07/21/17 195.0 0.00 0.35
MHK 170721P00200000 P 07/21/17 200.0 0.00 0.20
MHK 170721P00210000 P 07/21/17 210.0 0.00 0.25
MHK 170721P00220000 P 07/21/17 220.0 0.10 1.10
MHK 170721P00230000 P 07/21/17 230.0 0.35 1.80
MHK 170721P00240000 P 07/21/17 240.0 1.80 2.35
MHK 170721P00250000 P 07/21/17 250.0 6.80 7.50
MHK 170721P00260000 P 07/21/17 260.0 15.30 17.40
MHK 170721P00270000 P 07/21/17 270.0 25.10 27.10
MHK 170721P00280000 P 07/21/17 280.0 35.30 37.40
MHK 170721P00290000 P 07/21/17 290.0 44.10 47.80
MHK 170721P00300000 P 07/21/17 300.0 55.30 57.70
MHK 170721P00310000 P 07/21/17 310.0 64.60 67.30
MHK 170721P00320000 P 07/21/17 320.0 74.50 77.10
MHK 170721P00330000 P 07/21/17 330.0 84.00 87.20
MHK 170721P00340000 P 07/21/17 340.0 94.50 97.10
MHK 170818C00100000 C 08/18/17 100.0 141.70 145.80
MHK 170818C00105000 C 08/18/17 105.0 137.20 140.70
MHK 170818C00110000 C 08/18/17 110.0 132.00 135.60
MHK 170818C00115000 C 08/18/17 115.0 127.20 131.00
MHK 170818C00120000 C 08/18/17 120.0 122.70 125.50
MHK 170818C00125000 C 08/18/17 125.0 118.10 120.20
MHK 170818C00130000 C 08/18/17 130.0 113.00 115.10
MHK 170818C00135000 C 08/18/17 135.0 108.00 110.20
MHK 170818C00140000 C 08/18/17 140.0 102.90 105.10
MHK 170818C00145000 C 08/18/17 145.0 98.00 101.40
MHK 170818C00150000 C 08/18/17 150.0 93.00 95.00
MHK 170818C00155000 C 08/18/17 155.0 88.00 90.20
MHK 170818C00160000 C 08/18/17 160.0 83.00 85.80
MHK 170818C00165000 C 08/18/17 165.0 78.10 80.80
MHK 170818C00170000 C 08/18/17 170.0 72.60 75.20
MHK 170818C00175000 C 08/18/17 175.0 68.10 70.90
MHK 170818C00180000 C 08/18/17 180.0 62.70 65.30
MHK 170818C00185000 C 08/18/17 185.0 58.00 60.30
MHK 170818C00190000 C 08/18/17 190.0 53.30 56.00
MHK 170818C00195000 C 08/18/17 195.0 47.80 50.70
MHK 170818C00200000 C 08/18/17 200.0 43.80 45.50
MHK 170818C00210000 C 08/18/17 210.0 33.90 35.80
MHK 170818C00220000 C 08/18/17 220.0 24.50 26.20
MHK 170818C00230000 C 08/18/17 230.0 16.30 17.40
MHK 170818C00240000 C 08/18/17 240.0 9.20 10.00
MHK 170818C00250000 C 08/18/17 250.0 4.10 4.70
MHK 170818C00260000 C 08/18/17 260.0 1.40 1.85
MHK 170818C00270000 C 08/18/17 270.0 0.35 0.70
MHK 170818C00280000 C 08/18/17 280.0 0.05 1.10
MHK 170818C00290000 C 08/18/17 290.0 0.00 1.45
MHK 170818C00300000 C 08/18/17 300.0 0.00 0.35
MHK 170818P00100000 P 08/18/17 100.0 0.00 0.65
MHK 170818P00105000 P 08/18/17 105.0 0.00 1.35
MHK 170818P00110000 P 08/18/17 110.0 0.00 1.45
MHK 170818P00115000 P 08/18/17 115.0 0.00 1.35
MHK 170818P00120000 P 08/18/17 120.0 0.00 0.25
MHK 170818P00125000 P 08/18/17 125.0 0.00 0.35
MHK 170818P00130000 P 08/18/17 130.0 0.00 0.65
MHK 170818P00135000 P 08/18/17 135.0 0.00 0.65
MHK 170818P00140000 P 08/18/17 140.0 0.00 0.70
MHK 170818P00145000 P 08/18/17 145.0 0.00 0.75
MHK 170818P00150000 P 08/18/17 150.0 0.00 0.75
MHK 170818P00155000 P 08/18/17 155.0 0.00 1.60
MHK 170818P00160000 P 08/18/17 160.0 0.00 1.75
MHK 170818P00165000 P 08/18/17 165.0 0.00 1.45
MHK 170818P00170000 P 08/18/17 170.0 0.00 1.60
MHK 170818P00175000 P 08/18/17 175.0 0.00 1.65
MHK 170818P00180000 P 08/18/17 180.0 0.00 1.00
MHK 170818P00185000 P 08/18/17 185.0 0.00 1.65
MHK 170818P00190000 P 08/18/17 190.0 0.10 1.70
MHK 170818P00195000 P 08/18/17 195.0 0.15 1.35
MHK 170818P00200000 P 08/18/17 200.0 0.25 1.30
MHK 170818P00210000 P 08/18/17 210.0 0.55 1.10
MHK 170818P00220000 P 08/18/17 220.0 1.10 1.75
MHK 170818P00230000 P 08/18/17 230.0 1.95 2.65
MHK 170818P00240000 P 08/18/17 240.0 4.40 5.50
MHK 170818P00250000 P 08/18/17 250.0 9.70 10.70
MHK 170818P00260000 P 08/18/17 260.0 16.20 18.20
MHK 170818P00270000 P 08/18/17 270.0 25.40 27.30
MHK 170818P00280000 P 08/18/17 280.0 35.40 37.20
MHK 170818P00290000 P 08/18/17 290.0 45.10 47.20
MHK 170818P00300000 P 08/18/17 300.0 54.90 57.40
MHK 171117C00145000 C 11/17/17 145.0 98.60 101.60
MHK 171117C00150000 C 11/17/17 150.0 93.60 96.70
MHK 171117C00155000 C 11/17/17 155.0 88.70 91.40
MHK 171117C00160000 C 11/17/17 160.0 83.60 86.30
MHK 171117C00165000 C 11/17/17 165.0 78.90 82.50
MHK 171117C00170000 C 11/17/17 170.0 73.80 77.40
MHK 171117C00175000 C 11/17/17 175.0 69.00 72.20
MHK 171117C00180000 C 11/17/17 180.0 64.20 67.10
MHK 171117C00185000 C 11/17/17 185.0 59.60 61.80
MHK 171117C00190000 C 11/17/17 190.0 54.80 56.90
MHK 171117C00195000 C 11/17/17 195.0 50.00 52.60
MHK 171117C00200000 C 11/17/17 200.0 45.70 47.60
MHK 171117C00210000 C 11/17/17 210.0 36.90 38.20
MHK 171117C00220000 C 11/17/17 220.0 28.40 29.70
MHK 171117C00230000 C 11/17/17 230.0 20.60 21.80
MHK 171117C00240000 C 11/17/17 240.0 14.20 15.10
MHK 171117C00250000 C 11/17/17 250.0 8.70 9.80
MHK 171117C00260000 C 11/17/17 260.0 5.20 5.80
MHK 171117C00270000 C 11/17/17 270.0 2.75 3.20
MHK 171117C00280000 C 11/17/17 280.0 1.30 1.95
MHK 171117C00290000 C 11/17/17 290.0 0.55 1.70
MHK 171117C00300000 C 11/17/17 300.0 0.10 1.80
MHK 171117C00310000 C 11/17/17 310.0 0.05 1.20
MHK 171117C00320000 C 11/17/17 320.0 0.00 1.60
MHK 171117C00330000 C 11/17/17 330.0 0.00 1.70
MHK 171117C00340000 C 11/17/17 340.0 0.00 1.70
MHK 171117P00145000 P 11/17/17 145.0 0.05 1.65
MHK 171117P00150000 P 11/17/17 150.0 0.10 1.70
MHK 171117P00155000 P 11/17/17 155.0 0.15 1.75
MHK 171117P00160000 P 11/17/17 160.0 0.25 1.35
MHK 171117P00165000 P 11/17/17 165.0 0.35 1.65
MHK 171117P00170000 P 11/17/17 170.0 0.45 0.95
MHK 171117P00175000 P 11/17/17 175.0 0.60 1.90
MHK 171117P00180000 P 11/17/17 180.0 0.70 1.70
MHK 171117P00185000 P 11/17/17 185.0 0.85 1.50
MHK 171117P00190000 P 11/17/17 190.0 1.00 1.75
MHK 171117P00195000 P 11/17/17 195.0 1.25 1.80
MHK 171117P00200000 P 11/17/17 200.0 1.30 1.95
MHK 171117P00210000 P 11/17/17 210.0 2.00 2.70
MHK 171117P00220000 P 11/17/17 220.0 3.70 4.10
MHK 171117P00230000 P 11/17/17 230.0 5.90 6.40
MHK 171117P00240000 P 11/17/17 240.0 9.20 9.90
MHK 171117P00250000 P 11/17/17 250.0 13.50 14.70
MHK 171117P00260000 P 11/17/17 260.0 19.80 21.00
MHK 171117P00270000 P 11/17/17 270.0 27.00 28.80
MHK 171117P00280000 P 11/17/17 280.0 35.80 37.70
MHK 171117P00290000 P 11/17/17 290.0 45.10 47.30
MHK 171117P00300000 P 11/17/17 300.0 55.00 57.00
MHK 171117P00310000 P 11/17/17 310.0 65.00 67.60
MHK 171117P00320000 P 11/17/17 320.0 74.70 77.60
MHK 171117P00330000 P 11/17/17 330.0 84.70 87.10
MHK 171117P00340000 P 11/17/17 340.0 95.20 97.80
MHK 180119C00105000 C 01/19/18 105.0 138.00 141.50
MHK 180119C00110000 C 01/19/18 110.0 133.40 136.80
MHK 180119C00115000 C 01/19/18 115.0 128.50 131.80
MHK 180119C00120000 C 01/19/18 120.0 123.40 127.10
MHK 180119C00125000 C 01/19/18 125.0 118.70 121.90
MHK 180119C00130000 C 01/19/18 130.0 113.70 117.30
MHK 180119C00135000 C 01/19/18 135.0 108.30 111.80
MHK 180119C00140000 C 01/19/18 140.0 103.90 107.40
MHK 180119C00145000 C 01/19/18 145.0 99.00 102.40
MHK 180119C00150000 C 01/19/18 150.0 94.20 97.30
MHK 180119C00155000 C 01/19/18 155.0 88.90 92.60
MHK 180119C00160000 C 01/19/18 160.0 84.30 88.10
MHK 180119C00165000 C 01/19/18 165.0 79.60 83.00
MHK 180119C00170000 C 01/19/18 170.0 74.70 78.20
MHK 180119C00175000 C 01/19/18 175.0 70.00 73.00
MHK 180119C00180000 C 01/19/18 180.0 65.10 68.30
MHK 180119C00185000 C 01/19/18 185.0 60.50 63.20
MHK 180119C00190000 C 01/19/18 190.0 56.00 58.90
MHK 180119C00195000 C 01/19/18 195.0 51.40 54.30
MHK 180119C00200000 C 01/19/18 200.0 47.20 48.70
MHK 180119C00210000 C 01/19/18 210.0 38.30 40.10
MHK 180119C00220000 C 01/19/18 220.0 30.30 31.80
MHK 180119C00230000 C 01/19/18 230.0 23.10 24.60
MHK 180119C00240000 C 01/19/18 240.0 16.70 17.60
MHK 180119C00250000 C 01/19/18 250.0 11.40 12.40
MHK 180119C00260000 C 01/19/18 260.0 7.30 8.30
MHK 180119C00270000 C 01/19/18 270.0 4.40 5.30
MHK 180119C00280000 C 01/19/18 280.0 2.60 3.00
MHK 180119C00290000 C 01/19/18 290.0 1.30 2.10
MHK 180119C00300000 C 01/19/18 300.0 0.55 1.90
MHK 180119C00310000 C 01/19/18 310.0 0.20 1.70
MHK 180119C00320000 C 01/19/18 320.0 0.05 1.75
MHK 180119P00105000 P 01/19/18 105.0 0.00 0.50
MHK 180119P00110000 P 01/19/18 110.0 0.00 1.70
MHK 180119P00115000 P 01/19/18 115.0 0.00 1.75
MHK 180119P00120000 P 01/19/18 120.0 0.00 1.80
MHK 180119P00125000 P 01/19/18 125.0 0.10 1.75
MHK 180119P00130000 P 01/19/18 130.0 0.10 1.80
MHK 180119P00135000 P 01/19/18 135.0 0.20 1.65
MHK 180119P00140000 P 01/19/18 140.0 0.25 1.80
MHK 180119P00145000 P 01/19/18 145.0 0.30 1.85
MHK 180119P00150000 P 01/19/18 150.0 0.50 1.65
MHK 180119P00155000 P 01/19/18 155.0 0.50 1.80
MHK 180119P00160000 P 01/19/18 160.0 0.50 1.45
MHK 180119P00165000 P 01/19/18 165.0 0.60 1.80
MHK 180119P00170000 P 01/19/18 170.0 0.90 1.75
MHK 180119P00175000 P 01/19/18 175.0 0.90 1.80
MHK 180119P00180000 P 01/19/18 180.0 1.10 2.00
MHK 180119P00185000 P 01/19/18 185.0 1.15 2.10
MHK 180119P00190000 P 01/19/18 190.0 1.50 2.20
MHK 180119P00195000 P 01/19/18 195.0 1.85 2.35
MHK 180119P00200000 P 01/19/18 200.0 2.20 2.80
MHK 180119P00210000 P 01/19/18 210.0 3.40 3.90
MHK 180119P00220000 P 01/19/18 220.0 5.00 5.80
MHK 180119P00230000 P 01/19/18 230.0 7.30 8.40
MHK 180119P00240000 P 01/19/18 240.0 11.20 12.00
MHK 180119P00250000 P 01/19/18 250.0 15.10 16.70
MHK 180119P00260000 P 01/19/18 260.0 21.50 22.70
MHK 180119P00270000 P 01/19/18 270.0 28.60 30.20
MHK 180119P00280000 P 01/19/18 280.0 36.60 38.30
MHK 180119P00290000 P 01/19/18 290.0 45.30 47.70
MHK 180119P00300000 P 01/19/18 300.0 54.30 57.70
MHK 180119P00310000 P 01/19/18 310.0 63.70 67.80
MHK 180119P00320000 P 01/19/18 320.0 74.50 78.00
MHK 180216C00125000 C 02/16/18 125.0 118.80 122.30
MHK 180216C00130000 C 02/16/18 130.0 114.10 117.40
MHK 180216C00135000 C 02/16/18 135.0 108.80 112.20
MHK 180216C00140000 C 02/16/18 140.0 104.10 107.60
MHK 180216C00145000 C 02/16/18 145.0 99.10 102.30
MHK 180216C00150000 C 02/16/18 150.0 94.60 98.20
MHK 180216C00155000 C 02/16/18 155.0 89.70 93.20
MHK 180216C00160000 C 02/16/18 160.0 84.80 88.20
MHK 180216C00165000 C 02/16/18 165.0 80.10 83.60
MHK 180216C00170000 C 02/16/18 170.0 74.90 78.10
MHK 180216C00175000 C 02/16/18 175.0 70.40 73.80
MHK 180216C00180000 C 02/16/18 180.0 65.80 69.00
MHK 180216C00185000 C 02/16/18 185.0 61.20 64.30
MHK 180216C00190000 C 02/16/18 190.0 56.60 59.80
MHK 180216C00195000 C 02/16/18 195.0 52.60 54.30
MHK 180216C00200000 C 02/16/18 200.0 48.40 50.10
MHK 180216C00210000 C 02/16/18 210.0 39.60 41.20
MHK 180216C00220000 C 02/16/18 220.0 31.50 33.20
MHK 180216C00230000 C 02/16/18 230.0 24.50 25.90
MHK 180216C00240000 C 02/16/18 240.0 18.20 19.50
MHK 180216C00250000 C 02/16/18 250.0 12.90 14.10
MHK 180216C00260000 C 02/16/18 260.0 8.60 9.80
MHK 180216C00270000 C 02/16/18 270.0 5.40 6.40
MHK 180216C00280000 C 02/16/18 280.0 3.20 4.10
MHK 180216C00290000 C 02/16/18 290.0 2.05 2.60
MHK 180216C00300000 C 02/16/18 300.0 1.00 1.95
MHK 180216C00310000 C 02/16/18 310.0 0.50 1.50
MHK 180216C00320000 C 02/16/18 320.0 0.15 1.90
MHK 180216C00330000 C 02/16/18 330.0 0.05 0.80
MHK 180216C00340000 C 02/16/18 340.0 0.00 1.80
MHK 180216C00350000 C 02/16/18 350.0 0.00 0.45
MHK 180216C00360000 C 02/16/18 360.0 0.00 0.40
MHK 180216P00125000 P 02/16/18 125.0 0.25 0.85
MHK 180216P00130000 P 02/16/18 130.0 0.30 0.90
MHK 180216P00135000 P 02/16/18 135.0 0.35 1.30
MHK 180216P00140000 P 02/16/18 140.0 0.45 1.55
MHK 180216P00145000 P 02/16/18 145.0 0.55 1.05
MHK 180216P00150000 P 02/16/18 150.0 0.65 1.55
MHK 180216P00155000 P 02/16/18 155.0 0.75 1.25
MHK 180216P00160000 P 02/16/18 160.0 0.90 1.75
MHK 180216P00165000 P 02/16/18 165.0 1.00 1.75
MHK 180216P00170000 P 02/16/18 170.0 1.15 1.70
MHK 180216P00175000 P 02/16/18 175.0 1.25 2.20
MHK 180216P00180000 P 02/16/18 180.0 1.50 1.95
MHK 180216P00185000 P 02/16/18 185.0 1.75 2.30
MHK 180216P00190000 P 02/16/18 190.0 2.00 2.45
MHK 180216P00195000 P 02/16/18 195.0 2.40 3.00
MHK 180216P00200000 P 02/16/18 200.0 2.90 3.50
MHK 180216P00210000 P 02/16/18 210.0 4.30 4.90
MHK 180216P00220000 P 02/16/18 220.0 6.00 6.80
MHK 180216P00230000 P 02/16/18 230.0 8.80 9.30
MHK 180216P00240000 P 02/16/18 240.0 12.20 13.00
MHK 180216P00250000 P 02/16/18 250.0 16.80 17.60
MHK 180216P00260000 P 02/16/18 260.0 22.30 23.80
MHK 180216P00270000 P 02/16/18 270.0 29.20 30.80
MHK 180216P00280000 P 02/16/18 280.0 37.20 38.70
MHK 180216P00290000 P 02/16/18 290.0 45.50 48.00
MHK 180216P00300000 P 02/16/18 300.0 54.10 57.40
MHK 180216P00310000 P 02/16/18 310.0 64.30 67.80
MHK 180216P00320000 P 02/16/18 320.0 73.70 77.80
MHK 180216P00330000 P 02/16/18 330.0 84.40 87.90
MHK 180216P00340000 P 02/16/18 340.0 94.60 98.20
MHK 180216P00350000 P 02/16/18 350.0 104.30 107.80
MHK 180216P00360000 P 02/16/18 360.0 114.70 118.00
MHK 190118C00105000 C 01/18/19 105.0 140.10 145.00
MHK 190118C00110000 C 01/18/19 110.0 136.00 140.50
MHK 190118C00115000 C 01/18/19 115.0 131.10 135.90
MHK 190118C00120000 C 01/18/19 120.0 126.50 131.30
MHK 190118C00125000 C 01/18/19 125.0 121.60 126.50
MHK 190118C00130000 C 01/18/19 130.0 117.00 121.90
MHK 190118C00135000 C 01/18/19 135.0 112.50 117.00
MHK 190118C00140000 C 01/18/19 140.0 107.60 112.50
MHK 190118C00145000 C 01/18/19 145.0 103.10 108.00
MHK 190118C00150000 C 01/18/19 150.0 98.10 103.00
MHK 190118C00155000 C 01/18/19 155.0 94.00 98.70
MHK 190118C00160000 C 01/18/19 160.0 89.50 94.00
MHK 190118C00165000 C 01/18/19 165.0 84.60 89.50
MHK 190118C00170000 C 01/18/19 170.0 80.50 85.40
MHK 190118C00175000 C 01/18/19 175.0 76.40 81.00
MHK 190118C00180000 C 01/18/19 180.0 72.10 77.00
MHK 190118C00185000 C 01/18/19 185.0 68.00 72.50
MHK 190118C00190000 C 01/18/19 190.0 63.50 68.20
MHK 190118C00195000 C 01/18/19 195.0 59.60 64.30
MHK 190118C00200000 C 01/18/19 200.0 55.60 59.60
MHK 190118C00210000 C 01/18/19 210.0 48.00 52.70
MHK 190118C00220000 C 01/18/19 220.0 41.60 46.00
MHK 190118C00230000 C 01/18/19 230.0 34.90 38.90
MHK 190118C00240000 C 01/18/19 240.0 29.30 32.90
MHK 190118C00250000 C 01/18/19 250.0 23.80 28.20
MHK 190118C00260000 C 01/18/19 260.0 19.20 23.50
MHK 190118C00270000 C 01/18/19 270.0 15.10 19.00
MHK 190118C00280000 C 01/18/19 280.0 12.30 15.90
MHK 190118C00290000 C 01/18/19 290.0 9.20 13.10
MHK 190118C00300000 C 01/18/19 300.0 7.00 9.50
MHK 190118C00310000 C 01/18/19 310.0 5.00 8.40
MHK 190118C00320000 C 01/18/19 320.0 3.00 6.80
MHK 190118C00330000 C 01/18/19 330.0 2.00 5.80
MHK 190118C00340000 C 01/18/19 340.0 0.80 4.80
MHK 190118C00350000 C 01/18/19 350.0 0.45 4.30
MHK 190118C00360000 C 01/18/19 360.0 0.35 4.20
MHK 190118P00105000 P 01/18/19 105.0 0.15 4.30
MHK 190118P00110000 P 01/18/19 110.0 0.20 4.30
MHK 190118P00115000 P 01/18/19 115.0 0.25 4.40
MHK 190118P00120000 P 01/18/19 120.0 0.30 4.40
MHK 190118P00125000 P 01/18/19 125.0 0.50 4.20
MHK 190118P00130000 P 01/18/19 130.0 0.45 4.30
MHK 190118P00135000 P 01/18/19 135.0 0.60 4.10
MHK 190118P00140000 P 01/18/19 140.0 0.50 4.40
MHK 190118P00145000 P 01/18/19 145.0 0.60 4.40
MHK 190118P00150000 P 01/18/19 150.0 0.85 4.60
MHK 190118P00155000 P 01/18/19 155.0 1.20 4.80
MHK 190118P00160000 P 01/18/19 160.0 1.50 5.00
MHK 190118P00165000 P 01/18/19 165.0 1.80 5.70
MHK 190118P00170000 P 01/18/19 170.0 2.30 6.00
MHK 190118P00175000 P 01/18/19 175.0 2.70 6.60
MHK 190118P00180000 P 01/18/19 180.0 3.80 6.90
MHK 190118P00185000 P 01/18/19 185.0 3.90 7.70
MHK 190118P00190000 P 01/18/19 190.0 4.90 8.50
MHK 190118P00195000 P 01/18/19 195.0 5.60 9.20
MHK 190118P00200000 P 01/18/19 200.0 6.70 9.90
MHK 190118P00210000 P 01/18/19 210.0 9.30 11.90
MHK 190118P00220000 P 01/18/19 220.0 11.60 14.90
MHK 190118P00230000 P 01/18/19 230.0 15.30 18.20
MHK 190118P00240000 P 01/18/19 240.0 19.30 22.30
MHK 190118P00250000 P 01/18/19 250.0 23.90 27.40
MHK 190118P00260000 P 01/18/19 260.0 29.20 32.80
MHK 190118P00270000 P 01/18/19 270.0 35.30 38.60
MHK 190118P00280000 P 01/18/19 280.0 41.90 45.60
MHK 190118P00290000 P 01/18/19 290.0 49.10 52.90
MHK 190118P00300000 P 01/18/19 300.0 57.10 61.00
MHK 190118P00310000 P 01/18/19 310.0 65.50 69.50
MHK 190118P00320000 P 01/18/19 320.0 74.00 78.90
MHK 190118P00330000 P 01/18/19 330.0 84.00 88.50
MHK 190118P00340000 P 01/18/19 340.0 93.50 98.40
MHK 190118P00350000 P 01/18/19 350.0 103.50 108.40
MHK 190118P00360000 P 01/18/19 360.0 113.50 118.40

OPRA data is delayed 15 minutes.