Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-28)Premium Content

Mohawk Industries Inc (MHK)
As of Apr 23 2014 12:22PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MHK 140517C00065000 C 05/17/14 65.0 69.60 73.40
MHK 140517C00070000 C 05/17/14 70.0 64.30 68.10
MHK 140517C00075000 C 05/17/14 75.0 59.30 63.40
MHK 140517C00080000 C 05/17/14 80.0 54.30 58.30
MHK 140517C00085000 C 05/17/14 85.0 49.50 53.30
MHK 140517C00090000 C 05/17/14 90.0 44.50 48.40
MHK 140517C00095000 C 05/17/14 95.0 39.70 43.20
MHK 140517C00100000 C 05/17/14 100.0 35.50 38.30
MHK 140517C00105000 C 05/17/14 105.0 30.50 33.30
MHK 140517C00110000 C 05/17/14 110.0 25.50 27.30
MHK 140517C00115000 C 05/17/14 115.0 20.70 23.50
MHK 140517C00120000 C 05/17/14 120.0 16.10 18.80
MHK 140517C00125000 C 05/17/14 125.0 11.60 14.20
MHK 140517C00130000 C 05/17/14 130.0 7.90 10.00
MHK 140517C00135000 C 05/17/14 135.0 5.00 5.40
MHK 140517C00140000 C 05/17/14 140.0 2.80 3.00
MHK 140517C00145000 C 05/17/14 145.0 1.40 1.60
MHK 140517C00150000 C 05/17/14 150.0 0.60 0.85
MHK 140517C00155000 C 05/17/14 155.0 0.25 0.45
MHK 140517C00160000 C 05/17/14 160.0 0.05 0.20
MHK 140517C00165000 C 05/17/14 165.0 0.00 0.25
MHK 140517C00170000 C 05/17/14 170.0 0.00 0.25
MHK 140517C00175000 C 05/17/14 175.0 0.00 0.25
MHK 140517C00180000 C 05/17/14 180.0 0.00 0.25
MHK 140517C00185000 C 05/17/14 185.0 0.00 0.25
MHK 140517C00190000 C 05/17/14 190.0 0.00 0.25
MHK 140517C00195000 C 05/17/14 195.0 0.00 0.25
MHK 140517C00200000 C 05/17/14 200.0 0.00 0.25
MHK 140517P00065000 P 05/17/14 65.0 0.00 0.25
MHK 140517P00070000 P 05/17/14 70.0 0.00 0.25
MHK 140517P00075000 P 05/17/14 75.0 0.00 0.25
MHK 140517P00080000 P 05/17/14 80.0 0.00 0.25
MHK 140517P00085000 P 05/17/14 85.0 0.00 0.25
MHK 140517P00090000 P 05/17/14 90.0 0.00 0.30
MHK 140517P00095000 P 05/17/14 95.0 0.00 0.25
MHK 140517P00100000 P 05/17/14 100.0 0.00 0.25
MHK 140517P00105000 P 05/17/14 105.0 0.00 0.25
MHK 140517P00110000 P 05/17/14 110.0 0.05 0.25
MHK 140517P00115000 P 05/17/14 115.0 0.15 0.40
MHK 140517P00120000 P 05/17/14 120.0 0.40 0.75
MHK 140517P00125000 P 05/17/14 125.0 1.00 1.20
MHK 140517P00130000 P 05/17/14 130.0 2.05 2.25
MHK 140517P00135000 P 05/17/14 135.0 3.80 4.10
MHK 140517P00140000 P 05/17/14 140.0 6.50 6.90
MHK 140517P00145000 P 05/17/14 145.0 8.70 11.00
MHK 140517P00150000 P 05/17/14 150.0 12.50 15.10
MHK 140517P00155000 P 05/17/14 155.0 17.10 19.90
MHK 140517P00160000 P 05/17/14 160.0 22.00 24.90
MHK 140517P00165000 P 05/17/14 165.0 26.90 30.00
MHK 140517P00170000 P 05/17/14 170.0 31.90 34.60
MHK 140517P00175000 P 05/17/14 175.0 36.80 39.70
MHK 140517P00180000 P 05/17/14 180.0 42.00 44.70
MHK 140517P00185000 P 05/17/14 185.0 46.60 50.70
MHK 140517P00190000 P 05/17/14 190.0 51.70 55.60
MHK 140517P00195000 P 05/17/14 195.0 56.70 60.40
MHK 140517P00200000 P 05/17/14 200.0 61.70 65.40
MHK 140621C00100000 C 06/21/14 100.0 35.30 38.30
MHK 140621C00105000 C 06/21/14 105.0 30.70 33.40
MHK 140621C00110000 C 06/21/14 110.0 25.80 28.60
MHK 140621C00115000 C 06/21/14 115.0 21.00 23.90
MHK 140621C00120000 C 06/21/14 120.0 16.60 19.30
MHK 140621C00125000 C 06/21/14 125.0 12.50 15.00
MHK 140621C00130000 C 06/21/14 130.0 9.40 10.00
MHK 140621C00135000 C 06/21/14 135.0 6.50 6.80
MHK 140621C00140000 C 06/21/14 140.0 4.10 4.40
MHK 140621C00145000 C 06/21/14 145.0 2.45 2.70
MHK 140621C00150000 C 06/21/14 150.0 1.30 1.65
MHK 140621C00155000 C 06/21/14 155.0 0.70 1.00
MHK 140621C00160000 C 06/21/14 160.0 0.30 0.60
MHK 140621C00165000 C 06/21/14 165.0 0.10 0.35
MHK 140621C00170000 C 06/21/14 170.0 0.00 0.25
MHK 140621P00100000 P 06/21/14 100.0 0.05 0.30
MHK 140621P00105000 P 06/21/14 105.0 0.15 0.30
MHK 140621P00110000 P 06/21/14 110.0 0.30 0.55
MHK 140621P00115000 P 06/21/14 115.0 0.55 0.80
MHK 140621P00120000 P 06/21/14 120.0 1.05 1.30
MHK 140621P00125000 P 06/21/14 125.0 1.95 2.20
MHK 140621P00130000 P 06/21/14 130.0 3.30 3.60
MHK 140621P00135000 P 06/21/14 135.0 5.20 5.60
MHK 140621P00140000 P 06/21/14 140.0 7.80 8.30
MHK 140621P00145000 P 06/21/14 145.0 10.90 11.70
MHK 140621P00150000 P 06/21/14 150.0 13.50 16.00
MHK 140621P00155000 P 06/21/14 155.0 17.60 20.30
MHK 140621P00160000 P 06/21/14 160.0 22.20 25.30
MHK 140621P00165000 P 06/21/14 165.0 27.00 30.20
MHK 140621P00170000 P 06/21/14 170.0 32.00 34.70
MHK 140816C00070000 C 08/16/14 70.0 64.80 68.20
MHK 140816C00075000 C 08/16/14 75.0 59.90 63.20
MHK 140816C00080000 C 08/16/14 80.0 54.80 58.30
MHK 140816C00085000 C 08/16/14 85.0 49.80 53.40
MHK 140816C00090000 C 08/16/14 90.0 45.50 48.50
MHK 140816C00095000 C 08/16/14 95.0 40.60 43.50
MHK 140816C00100000 C 08/16/14 100.0 35.70 38.70
MHK 140816C00105000 C 08/16/14 105.0 31.00 34.00
MHK 140816C00110000 C 08/16/14 110.0 26.70 29.50
MHK 140816C00115000 C 08/16/14 115.0 22.40 25.10
MHK 140816C00120000 C 08/16/14 120.0 18.30 20.90
MHK 140816C00125000 C 08/16/14 125.0 14.80 17.00
MHK 140816C00130000 C 08/16/14 130.0 11.70 12.40
MHK 140816C00135000 C 08/16/14 135.0 8.80 9.30
MHK 140816C00140000 C 08/16/14 140.0 6.50 6.90
MHK 140816C00145000 C 08/16/14 145.0 4.60 5.00
MHK 140816C00150000 C 08/16/14 150.0 3.10 3.50
MHK 140816C00155000 C 08/16/14 155.0 2.15 2.40
MHK 140816C00160000 C 08/16/14 160.0 1.40 1.75
MHK 140816C00165000 C 08/16/14 165.0 0.95 1.25
MHK 140816C00170000 C 08/16/14 170.0 0.55 0.85
MHK 140816C00175000 C 08/16/14 175.0 0.30 0.60
MHK 140816C00180000 C 08/16/14 180.0 0.15 0.40
MHK 140816C00185000 C 08/16/14 185.0 0.05 0.30
MHK 140816C00190000 C 08/16/14 190.0 0.00 0.25
MHK 140816C00195000 C 08/16/14 195.0 0.00 0.25
MHK 140816C00200000 C 08/16/14 200.0 0.00 0.25
MHK 140816P00070000 P 08/16/14 70.0 0.00 0.30
MHK 140816P00075000 P 08/16/14 75.0 0.00 0.75
MHK 140816P00080000 P 08/16/14 80.0 0.00 0.25
MHK 140816P00085000 P 08/16/14 85.0 0.00 0.30
MHK 140816P00090000 P 08/16/14 90.0 0.20 0.40
MHK 140816P00095000 P 08/16/14 95.0 0.20 0.55
MHK 140816P00100000 P 08/16/14 100.0 0.35 0.70
MHK 140816P00105000 P 08/16/14 105.0 0.70 0.95
MHK 140816P00110000 P 08/16/14 110.0 1.05 1.40
MHK 140816P00115000 P 08/16/14 115.0 1.60 2.05
MHK 140816P00120000 P 08/16/14 120.0 2.55 2.85
MHK 140816P00125000 P 08/16/14 125.0 3.70 4.20
MHK 140816P00130000 P 08/16/14 130.0 5.40 5.90
MHK 140816P00135000 P 08/16/14 135.0 7.50 8.00
MHK 140816P00140000 P 08/16/14 140.0 10.10 10.60
MHK 140816P00145000 P 08/16/14 145.0 13.00 13.70
MHK 140816P00150000 P 08/16/14 150.0 16.30 18.00
MHK 140816P00155000 P 08/16/14 155.0 19.30 21.60
MHK 140816P00160000 P 08/16/14 160.0 23.40 26.20
MHK 140816P00165000 P 08/16/14 165.0 27.70 30.50
MHK 140816P00170000 P 08/16/14 170.0 32.40 35.30
MHK 140816P00175000 P 08/16/14 175.0 37.20 40.10
MHK 140816P00180000 P 08/16/14 180.0 42.10 45.10
MHK 140816P00185000 P 08/16/14 185.0 47.00 50.20
MHK 140816P00190000 P 08/16/14 190.0 51.90 54.90
MHK 140816P00195000 P 08/16/14 195.0 56.90 59.90
MHK 140816P00200000 P 08/16/14 200.0 61.80 65.00
MHK 141122C00070000 C 11/22/14 70.0 65.10 68.40
MHK 141122C00075000 C 11/22/14 75.0 60.10 62.70
MHK 141122C00080000 C 11/22/14 80.0 55.20 57.80
MHK 141122C00085000 C 11/22/14 85.0 50.50 53.00
MHK 141122C00090000 C 11/22/14 90.0 45.60 48.20
MHK 141122C00095000 C 11/22/14 95.0 41.00 43.50
MHK 141122C00100000 C 11/22/14 100.0 36.80 38.90
MHK 141122C00105000 C 11/22/14 105.0 32.30 35.30
MHK 141122C00110000 C 11/22/14 110.0 28.00 31.10
MHK 141122C00115000 C 11/22/14 115.0 24.30 27.10
MHK 141122C00120000 C 11/22/14 120.0 20.70 23.40
MHK 141122C00125000 C 11/22/14 125.0 17.30 18.80
MHK 141122C00130000 C 11/22/14 130.0 14.60 15.30
MHK 141122C00135000 C 11/22/14 135.0 11.90 12.40
MHK 141122C00140000 C 11/22/14 140.0 9.50 10.00
MHK 141122C00145000 C 11/22/14 145.0 7.50 8.00
MHK 141122C00150000 C 11/22/14 150.0 5.90 6.30
MHK 141122C00155000 C 11/22/14 155.0 4.50 4.90
MHK 141122C00160000 C 11/22/14 160.0 3.40 3.80
MHK 141122C00165000 C 11/22/14 165.0 2.55 2.95
MHK 141122C00170000 C 11/22/14 170.0 1.90 2.25
MHK 141122C00175000 C 11/22/14 175.0 1.30 1.75
MHK 141122C00180000 C 11/22/14 180.0 1.00 1.35
MHK 141122C00185000 C 11/22/14 185.0 0.70 1.00
MHK 141122C00190000 C 11/22/14 190.0 0.45 0.75
MHK 141122C00195000 C 11/22/14 195.0 0.25 0.60
MHK 141122P00070000 P 11/22/14 70.0 0.05 0.85
MHK 141122P00075000 P 11/22/14 75.0 0.20 0.45
MHK 141122P00080000 P 11/22/14 80.0 0.30 0.65
MHK 141122P00085000 P 11/22/14 85.0 0.45 0.75
MHK 141122P00090000 P 11/22/14 90.0 0.65 0.95
MHK 141122P00095000 P 11/22/14 95.0 0.90 1.25
MHK 141122P00100000 P 11/22/14 100.0 1.30 1.65
MHK 141122P00105000 P 11/22/14 105.0 1.80 2.25
MHK 141122P00110000 P 11/22/14 110.0 2.55 2.95
MHK 141122P00115000 P 11/22/14 115.0 3.50 4.00
MHK 141122P00120000 P 11/22/14 120.0 4.80 5.20
MHK 141122P00125000 P 11/22/14 125.0 6.30 6.80
MHK 141122P00130000 P 11/22/14 130.0 8.20 8.70
MHK 141122P00135000 P 11/22/14 135.0 10.50 11.00
MHK 141122P00140000 P 11/22/14 140.0 13.10 13.60
MHK 141122P00145000 P 11/22/14 145.0 16.00 16.60
MHK 141122P00150000 P 11/22/14 150.0 19.10 20.00
MHK 141122P00155000 P 11/22/14 155.0 22.30 23.80
MHK 141122P00160000 P 11/22/14 160.0 25.40 27.80
MHK 141122P00165000 P 11/22/14 165.0 29.50 32.10
MHK 141122P00170000 P 11/22/14 170.0 33.70 36.30
MHK 141122P00175000 P 11/22/14 175.0 38.10 40.80
MHK 141122P00180000 P 11/22/14 180.0 43.50 45.60
MHK 141122P00185000 P 11/22/14 185.0 48.20 50.80
MHK 141122P00190000 P 11/22/14 190.0 53.00 55.40
MHK 141122P00195000 P 11/22/14 195.0 57.90 60.20

OPRA data is delayed 15 minutes.