Mohawk Industries Inc (MHK)
| As of May 24 2013 4:46PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| MHK 130622C00075000 |
C |
06/22/13 |
75.0 |
37.40 |
40.60 |
| MHK 130622C00080000 |
C |
06/22/13 |
80.0 |
32.50 |
35.60 |
| MHK 130622C00085000 |
C |
06/22/13 |
85.0 |
27.10 |
30.10 |
| MHK 130622C00090000 |
C |
06/22/13 |
90.0 |
22.50 |
24.80 |
| MHK 130622C00095000 |
C |
06/22/13 |
95.0 |
17.60 |
20.10 |
| MHK 130622C00100000 |
C |
06/22/13 |
100.0 |
14.20 |
14.90 |
| MHK 130622C00105000 |
C |
06/22/13 |
105.0 |
9.70 |
10.30 |
| MHK 130622C00110000 |
C |
06/22/13 |
110.0 |
5.80 |
6.30 |
| MHK 130622C00115000 |
C |
06/22/13 |
115.0 |
2.95 |
3.20 |
| MHK 130622C00120000 |
C |
06/22/13 |
120.0 |
1.10 |
1.25 |
| MHK 130622C00125000 |
C |
06/22/13 |
125.0 |
0.35 |
0.55 |
| MHK 130622C00130000 |
C |
06/22/13 |
130.0 |
0.05 |
0.25 |
| MHK 130622C00135000 |
C |
06/22/13 |
135.0 |
0.00 |
0.20 |
| MHK 130622C00140000 |
C |
06/22/13 |
140.0 |
0.00 |
0.25 |
| MHK 130622C00145000 |
C |
06/22/13 |
145.0 |
0.00 |
0.25 |
| MHK 130622P00075000 |
P |
06/22/13 |
75.0 |
0.00 |
0.25 |
| MHK 130622P00080000 |
P |
06/22/13 |
80.0 |
0.00 |
0.25 |
| MHK 130622P00085000 |
P |
06/22/13 |
85.0 |
0.00 |
0.25 |
| MHK 130622P00090000 |
P |
06/22/13 |
90.0 |
0.00 |
0.25 |
| MHK 130622P00095000 |
P |
06/22/13 |
95.0 |
0.05 |
0.25 |
| MHK 130622P00100000 |
P |
06/22/13 |
100.0 |
0.25 |
0.40 |
| MHK 130622P00105000 |
P |
06/22/13 |
105.0 |
0.80 |
0.90 |
| MHK 130622P00110000 |
P |
06/22/13 |
110.0 |
1.80 |
2.00 |
| MHK 130622P00115000 |
P |
06/22/13 |
115.0 |
3.70 |
4.10 |
| MHK 130622P00120000 |
P |
06/22/13 |
120.0 |
6.80 |
7.40 |
| MHK 130622P00125000 |
P |
06/22/13 |
125.0 |
10.90 |
11.70 |
| MHK 130622P00130000 |
P |
06/22/13 |
130.0 |
15.20 |
16.30 |
| MHK 130622P00135000 |
P |
06/22/13 |
135.0 |
20.40 |
21.40 |
| MHK 130622P00140000 |
P |
06/22/13 |
140.0 |
25.10 |
26.50 |
| MHK 130622P00145000 |
P |
06/22/13 |
145.0 |
29.40 |
31.50 |
| MHK 130720C00085000 |
C |
07/20/13 |
85.0 |
27.70 |
29.80 |
| MHK 130720C00090000 |
C |
07/20/13 |
90.0 |
22.90 |
25.00 |
| MHK 130720C00095000 |
C |
07/20/13 |
95.0 |
19.40 |
20.30 |
| MHK 130720C00100000 |
C |
07/20/13 |
100.0 |
14.90 |
15.60 |
| MHK 130720C00105000 |
C |
07/20/13 |
105.0 |
10.80 |
11.40 |
| MHK 130720C00110000 |
C |
07/20/13 |
110.0 |
7.30 |
7.80 |
| MHK 130720C00115000 |
C |
07/20/13 |
115.0 |
4.60 |
4.90 |
| MHK 130720C00120000 |
C |
07/20/13 |
120.0 |
2.50 |
2.80 |
| MHK 130720C00125000 |
C |
07/20/13 |
125.0 |
1.25 |
1.50 |
| MHK 130720C00130000 |
C |
07/20/13 |
130.0 |
0.55 |
0.75 |
| MHK 130720C00135000 |
C |
07/20/13 |
135.0 |
0.15 |
0.35 |
| MHK 130720C00140000 |
C |
07/20/13 |
140.0 |
0.00 |
0.20 |
| MHK 130720C00145000 |
C |
07/20/13 |
145.0 |
0.00 |
0.20 |
| MHK 130720C00150000 |
C |
07/20/13 |
150.0 |
0.00 |
0.20 |
| MHK 130720C00155000 |
C |
07/20/13 |
155.0 |
0.00 |
0.20 |
| MHK 130720P00085000 |
P |
07/20/13 |
85.0 |
0.05 |
0.25 |
| MHK 130720P00090000 |
P |
07/20/13 |
90.0 |
0.20 |
0.40 |
| MHK 130720P00095000 |
P |
07/20/13 |
95.0 |
0.50 |
0.65 |
| MHK 130720P00100000 |
P |
07/20/13 |
100.0 |
0.95 |
1.15 |
| MHK 130720P00105000 |
P |
07/20/13 |
105.0 |
1.80 |
2.00 |
| MHK 130720P00110000 |
P |
07/20/13 |
110.0 |
3.20 |
3.50 |
| MHK 130720P00115000 |
P |
07/20/13 |
115.0 |
5.30 |
5.60 |
| MHK 130720P00120000 |
P |
07/20/13 |
120.0 |
8.30 |
8.70 |
| MHK 130720P00125000 |
P |
07/20/13 |
125.0 |
12.00 |
12.50 |
| MHK 130720P00130000 |
P |
07/20/13 |
130.0 |
16.20 |
16.70 |
| MHK 130720P00135000 |
P |
07/20/13 |
135.0 |
20.80 |
21.40 |
| MHK 130720P00140000 |
P |
07/20/13 |
140.0 |
25.40 |
26.60 |
| MHK 130720P00145000 |
P |
07/20/13 |
145.0 |
30.20 |
31.90 |
| MHK 130720P00150000 |
P |
07/20/13 |
150.0 |
35.30 |
36.60 |
| MHK 130720P00155000 |
P |
07/20/13 |
155.0 |
40.20 |
41.70 |
| MHK 130817C00050000 |
C |
08/17/13 |
50.0 |
62.10 |
64.80 |
| MHK 130817C00055000 |
C |
08/17/13 |
55.0 |
57.20 |
59.80 |
| MHK 130817C00060000 |
C |
08/17/13 |
60.0 |
52.20 |
55.00 |
| MHK 130817C00065000 |
C |
08/17/13 |
65.0 |
47.30 |
49.90 |
| MHK 130817C00070000 |
C |
08/17/13 |
70.0 |
42.40 |
45.00 |
| MHK 130817C00075000 |
C |
08/17/13 |
75.0 |
37.30 |
40.10 |
| MHK 130817C00080000 |
C |
08/17/13 |
80.0 |
32.80 |
35.20 |
| MHK 130817C00085000 |
C |
08/17/13 |
85.0 |
27.80 |
30.90 |
| MHK 130817C00090000 |
C |
08/17/13 |
90.0 |
23.50 |
25.50 |
| MHK 130817C00095000 |
C |
08/17/13 |
95.0 |
20.00 |
20.90 |
| MHK 130817C00100000 |
C |
08/17/13 |
100.0 |
15.80 |
16.70 |
| MHK 130817C00105000 |
C |
08/17/13 |
105.0 |
12.00 |
13.40 |
| MHK 130817C00110000 |
C |
08/17/13 |
110.0 |
8.80 |
9.30 |
| MHK 130817C00115000 |
C |
08/17/13 |
115.0 |
6.10 |
6.50 |
| MHK 130817C00120000 |
C |
08/17/13 |
120.0 |
4.00 |
4.30 |
| MHK 130817C00125000 |
C |
08/17/13 |
125.0 |
2.50 |
2.75 |
| MHK 130817C00130000 |
C |
08/17/13 |
130.0 |
1.45 |
1.65 |
| MHK 130817C00135000 |
C |
08/17/13 |
135.0 |
0.60 |
0.95 |
| MHK 130817C00140000 |
C |
08/17/13 |
140.0 |
0.35 |
0.60 |
| MHK 130817C00145000 |
C |
08/17/13 |
145.0 |
0.15 |
0.35 |
| MHK 130817P00050000 |
P |
08/17/13 |
50.0 |
0.00 |
0.30 |
| MHK 130817P00055000 |
P |
08/17/13 |
55.0 |
0.00 |
0.25 |
| MHK 130817P00060000 |
P |
08/17/13 |
60.0 |
0.00 |
0.30 |
| MHK 130817P00065000 |
P |
08/17/13 |
65.0 |
0.00 |
0.35 |
| MHK 130817P00070000 |
P |
08/17/13 |
70.0 |
0.00 |
0.35 |
| MHK 130817P00075000 |
P |
08/17/13 |
75.0 |
0.00 |
0.35 |
| MHK 130817P00080000 |
P |
08/17/13 |
80.0 |
0.10 |
0.40 |
| MHK 130817P00085000 |
P |
08/17/13 |
85.0 |
0.40 |
0.55 |
| MHK 130817P00090000 |
P |
08/17/13 |
90.0 |
0.55 |
0.90 |
| MHK 130817P00095000 |
P |
08/17/13 |
95.0 |
1.10 |
1.25 |
| MHK 130817P00100000 |
P |
08/17/13 |
100.0 |
1.90 |
2.10 |
| MHK 130817P00105000 |
P |
08/17/13 |
105.0 |
3.00 |
3.30 |
| MHK 130817P00110000 |
P |
08/17/13 |
110.0 |
4.70 |
5.00 |
| MHK 130817P00115000 |
P |
08/17/13 |
115.0 |
6.90 |
7.20 |
| MHK 130817P00120000 |
P |
08/17/13 |
120.0 |
9.70 |
10.10 |
| MHK 130817P00125000 |
P |
08/17/13 |
125.0 |
13.00 |
13.70 |
| MHK 130817P00130000 |
P |
08/17/13 |
130.0 |
17.00 |
17.60 |
| MHK 130817P00135000 |
P |
08/17/13 |
135.0 |
21.10 |
22.00 |
| MHK 130817P00140000 |
P |
08/17/13 |
140.0 |
25.80 |
26.60 |
| MHK 130817P00145000 |
P |
08/17/13 |
145.0 |
30.20 |
31.80 |
| MHK 131116C00055000 |
C |
11/16/13 |
55.0 |
57.40 |
60.20 |
| MHK 131116C00060000 |
C |
11/16/13 |
60.0 |
52.40 |
55.20 |
| MHK 131116C00065000 |
C |
11/16/13 |
65.0 |
47.60 |
50.40 |
| MHK 131116C00070000 |
C |
11/16/13 |
70.0 |
42.60 |
45.50 |
| MHK 131116C00075000 |
C |
11/16/13 |
75.0 |
37.80 |
40.70 |
| MHK 131116C00080000 |
C |
11/16/13 |
80.0 |
33.80 |
36.10 |
| MHK 131116C00085000 |
C |
11/16/13 |
85.0 |
29.20 |
31.20 |
| MHK 131116C00090000 |
C |
11/16/13 |
90.0 |
25.00 |
26.90 |
| MHK 131116C00095000 |
C |
11/16/13 |
95.0 |
21.00 |
22.80 |
| MHK 131116C00100000 |
C |
11/16/13 |
100.0 |
17.00 |
18.90 |
| MHK 131116C00105000 |
C |
11/16/13 |
105.0 |
14.00 |
15.60 |
| MHK 131116C00110000 |
C |
11/16/13 |
110.0 |
11.80 |
12.40 |
| MHK 131116C00115000 |
C |
11/16/13 |
115.0 |
9.20 |
9.70 |
| MHK 131116C00120000 |
C |
11/16/13 |
120.0 |
7.00 |
7.50 |
| MHK 131116C00125000 |
C |
11/16/13 |
125.0 |
5.20 |
5.60 |
| MHK 131116C00130000 |
C |
11/16/13 |
130.0 |
3.70 |
4.20 |
| MHK 131116C00135000 |
C |
11/16/13 |
135.0 |
2.45 |
3.00 |
| MHK 131116C00140000 |
C |
11/16/13 |
140.0 |
1.75 |
2.15 |
| MHK 131116C00145000 |
C |
11/16/13 |
145.0 |
1.05 |
1.50 |
| MHK 131116C00150000 |
C |
11/16/13 |
150.0 |
0.80 |
1.05 |
| MHK 131116C00155000 |
C |
11/16/13 |
155.0 |
0.50 |
0.75 |
| MHK 131116P00055000 |
P |
11/16/13 |
55.0 |
0.05 |
0.25 |
| MHK 131116P00060000 |
P |
11/16/13 |
60.0 |
0.10 |
0.30 |
| MHK 131116P00065000 |
P |
11/16/13 |
65.0 |
0.20 |
0.40 |
| MHK 131116P00070000 |
P |
11/16/13 |
70.0 |
0.25 |
0.70 |
| MHK 131116P00075000 |
P |
11/16/13 |
75.0 |
0.65 |
0.85 |
| MHK 131116P00080000 |
P |
11/16/13 |
80.0 |
1.00 |
1.20 |
| MHK 131116P00085000 |
P |
11/16/13 |
85.0 |
1.30 |
1.60 |
| MHK 131116P00090000 |
P |
11/16/13 |
90.0 |
2.10 |
2.40 |
| MHK 131116P00095000 |
P |
11/16/13 |
95.0 |
3.00 |
3.30 |
| MHK 131116P00100000 |
P |
11/16/13 |
100.0 |
4.20 |
4.60 |
| MHK 131116P00105000 |
P |
11/16/13 |
105.0 |
5.70 |
6.20 |
| MHK 131116P00110000 |
P |
11/16/13 |
110.0 |
7.70 |
8.20 |
| MHK 131116P00115000 |
P |
11/16/13 |
115.0 |
10.00 |
10.50 |
| MHK 131116P00120000 |
P |
11/16/13 |
120.0 |
12.70 |
13.30 |
| MHK 131116P00125000 |
P |
11/16/13 |
125.0 |
15.90 |
16.50 |
| MHK 131116P00130000 |
P |
11/16/13 |
130.0 |
19.30 |
21.10 |
| MHK 131116P00135000 |
P |
11/16/13 |
135.0 |
23.20 |
25.00 |
| MHK 131116P00140000 |
P |
11/16/13 |
140.0 |
27.30 |
28.60 |
| MHK 131116P00145000 |
P |
11/16/13 |
145.0 |
31.60 |
32.80 |
| MHK 131116P00150000 |
P |
11/16/13 |
150.0 |
35.80 |
37.20 |
| MHK 131116P00155000 |
P |
11/16/13 |
155.0 |
40.50 |
42.70 |
|
