Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Mohawk Industries Inc (MHK)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MHK 141122C00070000 C 11/22/14 70.0 79.20 83.30
MHK 141122C00075000 C 11/22/14 75.0 74.40 78.20
MHK 141122C00080000 C 11/22/14 80.0 69.30 72.80
MHK 141122C00085000 C 11/22/14 85.0 64.30 68.20
MHK 141122C00090000 C 11/22/14 90.0 59.40 62.80
MHK 141122C00095000 C 11/22/14 95.0 54.30 58.20
MHK 141122C00100000 C 11/22/14 100.0 49.30 53.20
MHK 141122C00105000 C 11/22/14 105.0 44.40 47.80
MHK 141122C00110000 C 11/22/14 110.0 39.30 43.20
MHK 141122C00115000 C 11/22/14 115.0 34.70 37.70
MHK 141122C00120000 C 11/22/14 120.0 30.40 32.80
MHK 141122C00125000 C 11/22/14 125.0 25.40 27.70
MHK 141122C00130000 C 11/22/14 130.0 20.40 22.70
MHK 141122C00135000 C 11/22/14 135.0 15.40 17.00
MHK 141122C00140000 C 11/22/14 140.0 11.20 11.90
MHK 141122C00145000 C 11/22/14 145.0 5.10 7.60
MHK 141122C00150000 C 11/22/14 150.0 1.25 1.95
MHK 141122C00155000 C 11/22/14 155.0 0.00 0.15
MHK 141122C00160000 C 11/22/14 160.0 0.00 0.05
MHK 141122C00165000 C 11/22/14 165.0 0.00 0.25
MHK 141122C00170000 C 11/22/14 170.0 0.00 0.25
MHK 141122C00175000 C 11/22/14 175.0 0.00 0.25
MHK 141122C00180000 C 11/22/14 180.0 0.00 0.25
MHK 141122C00185000 C 11/22/14 185.0 0.00 0.25
MHK 141122C00190000 C 11/22/14 190.0 0.00 0.25
MHK 141122C00195000 C 11/22/14 195.0 0.00 0.25
MHK 141122P00070000 P 11/22/14 70.0 0.00 0.25
MHK 141122P00075000 P 11/22/14 75.0 0.00 0.25
MHK 141122P00080000 P 11/22/14 80.0 0.00 0.25
MHK 141122P00085000 P 11/22/14 85.0 0.00 0.25
MHK 141122P00090000 P 11/22/14 90.0 0.00 0.25
MHK 141122P00095000 P 11/22/14 95.0 0.00 0.25
MHK 141122P00100000 P 11/22/14 100.0 0.00 0.25
MHK 141122P00105000 P 11/22/14 105.0 0.00 0.15
MHK 141122P00110000 P 11/22/14 110.0 0.00 0.15
MHK 141122P00115000 P 11/22/14 115.0 0.00 0.25
MHK 141122P00120000 P 11/22/14 120.0 0.00 0.15
MHK 141122P00125000 P 11/22/14 125.0 0.00 0.15
MHK 141122P00130000 P 11/22/14 130.0 0.00 0.15
MHK 141122P00135000 P 11/22/14 135.0 0.00 0.20
MHK 141122P00140000 P 11/22/14 140.0 0.00 0.25
MHK 141122P00145000 P 11/22/14 145.0 0.00 0.25
MHK 141122P00150000 P 11/22/14 150.0 0.00 0.45
MHK 141122P00155000 P 11/22/14 155.0 3.20 4.30
MHK 141122P00160000 P 11/22/14 160.0 7.40 10.00
MHK 141122P00165000 P 11/22/14 165.0 12.10 15.00
MHK 141122P00170000 P 11/22/14 170.0 17.00 20.40
MHK 141122P00175000 P 11/22/14 175.0 21.90 25.50
MHK 141122P00180000 P 11/22/14 180.0 26.80 30.80
MHK 141122P00185000 P 11/22/14 185.0 31.80 35.80
MHK 141122P00190000 P 11/22/14 190.0 36.80 40.70
MHK 141122P00195000 P 11/22/14 195.0 41.80 45.80
MHK 141220C00080000 C 12/20/14 80.0 69.20 73.30
MHK 141220C00085000 C 12/20/14 85.0 64.30 68.20
MHK 141220C00090000 C 12/20/14 90.0 59.40 63.30
MHK 141220C00095000 C 12/20/14 95.0 54.30 58.40
MHK 141220C00100000 C 12/20/14 100.0 49.30 53.40
MHK 141220C00105000 C 12/20/14 105.0 44.30 48.40
MHK 141220C00110000 C 12/20/14 110.0 39.30 43.40
MHK 141220C00115000 C 12/20/14 115.0 34.30 38.10
MHK 141220C00120000 C 12/20/14 120.0 29.50 33.30
MHK 141220C00125000 C 12/20/14 125.0 24.50 28.30
MHK 141220C00130000 C 12/20/14 130.0 20.10 22.80
MHK 141220C00135000 C 12/20/14 135.0 15.20 17.90
MHK 141220C00140000 C 12/20/14 140.0 10.70 13.10
MHK 141220C00145000 C 12/20/14 145.0 6.30 8.70
MHK 141220C00150000 C 12/20/14 150.0 3.90 4.20
MHK 141220C00155000 C 12/20/14 155.0 1.55 1.75
MHK 141220C00160000 C 12/20/14 160.0 0.40 0.85
MHK 141220C00165000 C 12/20/14 165.0 0.05 0.35
MHK 141220C00170000 C 12/20/14 170.0 0.00 0.25
MHK 141220P00080000 P 12/20/14 80.0 0.00 0.25
MHK 141220P00085000 P 12/20/14 85.0 0.00 0.25
MHK 141220P00090000 P 12/20/14 90.0 0.00 0.25
MHK 141220P00095000 P 12/20/14 95.0 0.00 0.25
MHK 141220P00100000 P 12/20/14 100.0 0.00 0.25
MHK 141220P00105000 P 12/20/14 105.0 0.00 0.25
MHK 141220P00110000 P 12/20/14 110.0 0.00 0.25
MHK 141220P00115000 P 12/20/14 115.0 0.00 0.40
MHK 141220P00120000 P 12/20/14 120.0 0.00 0.30
MHK 141220P00125000 P 12/20/14 125.0 0.00 0.30
MHK 141220P00130000 P 12/20/14 130.0 0.00 0.35
MHK 141220P00135000 P 12/20/14 135.0 0.15 0.45
MHK 141220P00140000 P 12/20/14 140.0 0.45 0.70
MHK 141220P00145000 P 12/20/14 145.0 1.05 1.35
MHK 141220P00150000 P 12/20/14 150.0 2.35 2.85
MHK 141220P00155000 P 12/20/14 155.0 4.80 5.90
MHK 141220P00160000 P 12/20/14 160.0 8.10 10.70
MHK 141220P00165000 P 12/20/14 165.0 12.30 15.30
MHK 141220P00170000 P 12/20/14 170.0 17.30 20.00
MHK 150220C00075000 C 02/20/15 75.0 74.40 78.30
MHK 150220C00080000 C 02/20/15 80.0 69.50 73.40
MHK 150220C00085000 C 02/20/15 85.0 64.40 68.40
MHK 150220C00090000 C 02/20/15 90.0 59.60 63.50
MHK 150220C00095000 C 02/20/15 95.0 54.70 58.30
MHK 150220C00100000 C 02/20/15 100.0 49.80 53.60
MHK 150220C00105000 C 02/20/15 105.0 45.00 48.50
MHK 150220C00110000 C 02/20/15 110.0 40.00 43.80
MHK 150220C00115000 C 02/20/15 115.0 35.20 38.80
MHK 150220C00120000 C 02/20/15 120.0 30.60 33.40
MHK 150220C00125000 C 02/20/15 125.0 25.80 29.00
MHK 150220C00130000 C 02/20/15 130.0 21.30 24.20
MHK 150220C00135000 C 02/20/15 135.0 16.90 19.60
MHK 150220C00140000 C 02/20/15 140.0 12.70 15.50
MHK 150220C00145000 C 02/20/15 145.0 10.30 11.10
MHK 150220C00150000 C 02/20/15 150.0 7.60 8.20
MHK 150220C00155000 C 02/20/15 155.0 4.90 5.40
MHK 150220C00160000 C 02/20/15 160.0 3.20 3.60
MHK 150220C00165000 C 02/20/15 165.0 1.90 2.30
MHK 150220C00170000 C 02/20/15 170.0 0.85 1.55
MHK 150220C00175000 C 02/20/15 175.0 0.55 0.90
MHK 150220C00180000 C 02/20/15 180.0 0.10 0.50
MHK 150220C00185000 C 02/20/15 185.0 0.00 0.30
MHK 150220C00190000 C 02/20/15 190.0 0.00 0.25
MHK 150220C00195000 C 02/20/15 195.0 0.00 0.25
MHK 150220P00075000 P 02/20/15 75.0 0.00 0.25
MHK 150220P00080000 P 02/20/15 80.0 0.00 0.25
MHK 150220P00085000 P 02/20/15 85.0 0.00 0.25
MHK 150220P00090000 P 02/20/15 90.0 0.00 0.25
MHK 150220P00095000 P 02/20/15 95.0 0.00 0.30
MHK 150220P00100000 P 02/20/15 100.0 0.00 0.35
MHK 150220P00105000 P 02/20/15 105.0 0.05 0.50
MHK 150220P00110000 P 02/20/15 110.0 0.10 0.45
MHK 150220P00115000 P 02/20/15 115.0 0.20 0.55
MHK 150220P00120000 P 02/20/15 120.0 0.40 0.85
MHK 150220P00125000 P 02/20/15 125.0 0.65 1.25
MHK 150220P00130000 P 02/20/15 130.0 1.05 1.60
MHK 150220P00135000 P 02/20/15 135.0 1.70 2.20
MHK 150220P00140000 P 02/20/15 140.0 2.70 3.20
MHK 150220P00145000 P 02/20/15 145.0 4.10 4.60
MHK 150220P00150000 P 02/20/15 150.0 5.90 6.60
MHK 150220P00155000 P 02/20/15 155.0 8.20 9.30
MHK 150220P00160000 P 02/20/15 160.0 10.80 13.80
MHK 150220P00165000 P 02/20/15 165.0 14.60 17.20
MHK 150220P00170000 P 02/20/15 170.0 18.30 21.40
MHK 150220P00175000 P 02/20/15 175.0 22.50 25.50
MHK 150220P00180000 P 02/20/15 180.0 27.00 30.20
MHK 150220P00185000 P 02/20/15 185.0 31.80 35.40
MHK 150220P00190000 P 02/20/15 190.0 36.80 40.40
MHK 150220P00195000 P 02/20/15 195.0 41.80 45.60
MHK 150515C00100000 C 05/15/15 100.0 50.00 53.90
MHK 150515C00105000 C 05/15/15 105.0 45.80 49.10
MHK 150515C00110000 C 05/15/15 110.0 41.00 44.20
MHK 150515C00115000 C 05/15/15 115.0 36.60 39.40
MHK 150515C00120000 C 05/15/15 120.0 32.00 34.70
MHK 150515C00125000 C 05/15/15 125.0 27.30 30.20
MHK 150515C00130000 C 05/15/15 130.0 22.90 25.90
MHK 150515C00135000 C 05/15/15 135.0 18.90 21.80
MHK 150515C00140000 C 05/15/15 140.0 16.10 18.10
MHK 150515C00145000 C 05/15/15 145.0 12.80 14.40
MHK 150515C00150000 C 05/15/15 150.0 10.00 11.60
MHK 150515C00155000 C 05/15/15 155.0 7.40 9.50
MHK 150515C00160000 C 05/15/15 160.0 5.40 7.20
MHK 150515C00165000 C 05/15/15 165.0 3.70 5.50
MHK 150515C00170000 C 05/15/15 170.0 2.50 4.20
MHK 150515C00175000 C 05/15/15 175.0 1.70 2.80
MHK 150515C00180000 C 05/15/15 180.0 1.35 2.10
MHK 150515C00185000 C 05/15/15 185.0 0.00 1.70
MHK 150515C00190000 C 05/15/15 190.0 0.45 2.80
MHK 150515P00100000 P 05/15/15 100.0 0.10 0.80
MHK 150515P00105000 P 05/15/15 105.0 0.20 1.75
MHK 150515P00110000 P 05/15/15 110.0 0.35 1.65
MHK 150515P00115000 P 05/15/15 115.0 0.15 3.90
MHK 150515P00120000 P 05/15/15 120.0 1.15 2.25
MHK 150515P00125000 P 05/15/15 125.0 0.60 2.80
MHK 150515P00130000 P 05/15/15 130.0 2.05 3.20
MHK 150515P00135000 P 05/15/15 135.0 3.00 4.60
MHK 150515P00140000 P 05/15/15 140.0 4.70 6.00
MHK 150515P00145000 P 05/15/15 145.0 6.70 7.40
MHK 150515P00150000 P 05/15/15 150.0 8.80 9.60
MHK 150515P00155000 P 05/15/15 155.0 10.70 12.30
MHK 150515P00160000 P 05/15/15 160.0 13.80 15.30
MHK 150515P00165000 P 05/15/15 165.0 17.10 19.90
MHK 150515P00170000 P 05/15/15 170.0 20.00 23.40
MHK 150515P00175000 P 05/15/15 175.0 24.20 27.40
MHK 150515P00180000 P 05/15/15 180.0 28.30 31.80
MHK 150515P00185000 P 05/15/15 185.0 33.10 36.20
MHK 150515P00190000 P 05/15/15 190.0 37.70 40.80

OPRA data is delayed 15 minutes.