Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-23)Premium Content

Mohawk Industries Inc (MHK)
As of Sep 27 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MHK 161021C00105000 C 10/21/16 105.0 96.50 99.20
MHK 161021C00110000 C 10/21/16 110.0 91.30 94.20
MHK 161021C00115000 C 10/21/16 115.0 86.10 89.50
MHK 161021C00120000 C 10/21/16 120.0 81.10 84.50
MHK 161021C00125000 C 10/21/16 125.0 76.10 79.70
MHK 161021C00130000 C 10/21/16 130.0 71.10 74.20
MHK 161021C00135000 C 10/21/16 135.0 65.90 69.80
MHK 161021C00140000 C 10/21/16 140.0 60.90 64.60
MHK 161021C00145000 C 10/21/16 145.0 55.60 59.70
MHK 161021C00150000 C 10/21/16 150.0 51.50 54.30
MHK 161021C00155000 C 10/21/16 155.0 46.10 49.10
MHK 161021C00160000 C 10/21/16 160.0 41.50 44.60
MHK 161021C00165000 C 10/21/16 165.0 36.60 39.20
MHK 161021C00170000 C 10/21/16 170.0 31.60 34.10
MHK 161021C00175000 C 10/21/16 175.0 26.70 29.30
MHK 161021C00180000 C 10/21/16 180.0 21.80 23.80
MHK 161021C00185000 C 10/21/16 185.0 17.50 19.00
MHK 161021C00190000 C 10/21/16 190.0 12.70 14.60
MHK 161021C00195000 C 10/21/16 195.0 9.10 10.10
MHK 161021C00200000 C 10/21/16 200.0 5.10 5.80
MHK 161021C00210000 C 10/21/16 210.0 0.85 1.45
MHK 161021C00220000 C 10/21/16 220.0 0.00 0.50
MHK 161021C00230000 C 10/21/16 230.0 0.00 0.35
MHK 161021C00240000 C 10/21/16 240.0 0.00 0.35
MHK 161021C00250000 C 10/21/16 250.0 0.00 0.35
MHK 161021C00260000 C 10/21/16 260.0 0.00 0.35
MHK 161021C00270000 C 10/21/16 270.0 0.00 0.35
MHK 161021C00280000 C 10/21/16 280.0 0.00 0.35
MHK 161021C00290000 C 10/21/16 290.0 0.00 0.35
MHK 161021C00300000 C 10/21/16 300.0 0.00 0.35
MHK 161021C00310000 C 10/21/16 310.0 0.00 0.35
MHK 161021P00105000 P 10/21/16 105.0 0.00 0.35
MHK 161021P00110000 P 10/21/16 110.0 0.00 0.35
MHK 161021P00115000 P 10/21/16 115.0 0.00 0.35
MHK 161021P00120000 P 10/21/16 120.0 0.00 0.35
MHK 161021P00125000 P 10/21/16 125.0 0.00 0.35
MHK 161021P00130000 P 10/21/16 130.0 0.00 0.35
MHK 161021P00135000 P 10/21/16 135.0 0.00 0.35
MHK 161021P00140000 P 10/21/16 140.0 0.00 0.35
MHK 161021P00145000 P 10/21/16 145.0 0.00 0.40
MHK 161021P00150000 P 10/21/16 150.0 0.00 0.40
MHK 161021P00155000 P 10/21/16 155.0 0.00 0.40
MHK 161021P00160000 P 10/21/16 160.0 0.00 0.40
MHK 161021P00165000 P 10/21/16 165.0 0.00 0.45
MHK 161021P00170000 P 10/21/16 170.0 0.00 0.35
MHK 161021P00175000 P 10/21/16 175.0 0.05 0.45
MHK 161021P00180000 P 10/21/16 180.0 0.10 0.45
MHK 161021P00185000 P 10/21/16 185.0 0.25 0.70
MHK 161021P00190000 P 10/21/16 190.0 0.65 1.15
MHK 161021P00195000 P 10/21/16 195.0 1.15 1.50
MHK 161021P00200000 P 10/21/16 200.0 2.30 2.55
MHK 161021P00210000 P 10/21/16 210.0 7.70 9.00
MHK 161021P00220000 P 10/21/16 220.0 16.60 17.90
MHK 161021P00230000 P 10/21/16 230.0 26.30 28.50
MHK 161021P00240000 P 10/21/16 240.0 35.80 39.10
MHK 161021P00250000 P 10/21/16 250.0 45.80 49.20
MHK 161021P00260000 P 10/21/16 260.0 56.20 59.20
MHK 161021P00270000 P 10/21/16 270.0 65.20 69.20
MHK 161021P00280000 P 10/21/16 280.0 75.20 79.20
MHK 161021P00290000 P 10/21/16 290.0 85.70 89.00
MHK 161021P00300000 P 10/21/16 300.0 95.40 99.20
MHK 161021P00310000 P 10/21/16 310.0 105.80 109.10
MHK 161118C00095000 C 11/18/16 95.0 106.60 109.50
MHK 161118C00100000 C 11/18/16 100.0 100.80 104.70
MHK 161118C00105000 C 11/18/16 105.0 95.50 99.90
MHK 161118C00110000 C 11/18/16 110.0 90.60 94.90
MHK 161118C00115000 C 11/18/16 115.0 85.60 89.90
MHK 161118C00120000 C 11/18/16 120.0 81.20 84.60
MHK 161118C00125000 C 11/18/16 125.0 75.70 80.00
MHK 161118C00130000 C 11/18/16 130.0 71.00 74.70
MHK 161118C00135000 C 11/18/16 135.0 65.70 69.90
MHK 161118C00140000 C 11/18/16 140.0 60.70 64.90
MHK 161118C00145000 C 11/18/16 145.0 56.10 60.00
MHK 161118C00150000 C 11/18/16 150.0 51.60 54.80
MHK 161118C00155000 C 11/18/16 155.0 46.00 50.30
MHK 161118C00160000 C 11/18/16 160.0 42.10 44.90
MHK 161118C00165000 C 11/18/16 165.0 37.30 39.20
MHK 161118C00170000 C 11/18/16 170.0 32.50 34.60
MHK 161118C00175000 C 11/18/16 175.0 27.80 30.00
MHK 161118C00180000 C 11/18/16 180.0 23.20 25.60
MHK 161118C00185000 C 11/18/16 185.0 18.50 21.00
MHK 161118C00190000 C 11/18/16 190.0 15.30 16.20
MHK 161118C00195000 C 11/18/16 195.0 11.40 12.30
MHK 161118C00200000 C 11/18/16 200.0 8.10 8.90
MHK 161118C00210000 C 11/18/16 210.0 3.50 3.90
MHK 161118C00220000 C 11/18/16 220.0 0.95 1.30
MHK 161118C00230000 C 11/18/16 230.0 0.05 0.80
MHK 161118C00240000 C 11/18/16 240.0 0.00 0.35
MHK 161118C00250000 C 11/18/16 250.0 0.00 0.95
MHK 161118C00260000 C 11/18/16 260.0 0.00 0.35
MHK 161118C00270000 C 11/18/16 270.0 0.00 0.35
MHK 161118P00095000 P 11/18/16 95.0 0.00 0.40
MHK 161118P00100000 P 11/18/16 100.0 0.00 0.40
MHK 161118P00105000 P 11/18/16 105.0 0.00 0.45
MHK 161118P00110000 P 11/18/16 110.0 0.00 0.45
MHK 161118P00115000 P 11/18/16 115.0 0.00 0.50
MHK 161118P00120000 P 11/18/16 120.0 0.00 0.50
MHK 161118P00125000 P 11/18/16 125.0 0.00 0.45
MHK 161118P00130000 P 11/18/16 130.0 0.05 0.55
MHK 161118P00135000 P 11/18/16 135.0 0.10 0.50
MHK 161118P00140000 P 11/18/16 140.0 0.10 0.50
MHK 161118P00145000 P 11/18/16 145.0 0.15 0.55
MHK 161118P00150000 P 11/18/16 150.0 0.15 0.65
MHK 161118P00155000 P 11/18/16 155.0 0.25 0.65
MHK 161118P00160000 P 11/18/16 160.0 0.35 0.70
MHK 161118P00165000 P 11/18/16 165.0 0.45 0.90
MHK 161118P00170000 P 11/18/16 170.0 0.40 1.10
MHK 161118P00175000 P 11/18/16 175.0 0.95 1.20
MHK 161118P00180000 P 11/18/16 180.0 1.30 1.60
MHK 161118P00185000 P 11/18/16 185.0 1.85 2.15
MHK 161118P00190000 P 11/18/16 190.0 2.50 2.95
MHK 161118P00195000 P 11/18/16 195.0 3.60 4.40
MHK 161118P00200000 P 11/18/16 200.0 5.30 5.70
MHK 161118P00210000 P 11/18/16 210.0 10.20 11.00
MHK 161118P00220000 P 11/18/16 220.0 17.00 19.10
MHK 161118P00230000 P 11/18/16 230.0 26.60 28.70
MHK 161118P00240000 P 11/18/16 240.0 36.40 38.60
MHK 161118P00250000 P 11/18/16 250.0 46.20 48.90
MHK 161118P00260000 P 11/18/16 260.0 55.10 59.10
MHK 161118P00270000 P 11/18/16 270.0 65.80 68.90
MHK 170217C00100000 C 02/17/17 100.0 101.90 105.10
MHK 170217C00105000 C 02/17/17 105.0 96.20 100.50
MHK 170217C00110000 C 02/17/17 110.0 91.60 95.50
MHK 170217C00115000 C 02/17/17 115.0 86.60 90.20
MHK 170217C00120000 C 02/17/17 120.0 81.70 85.20
MHK 170217C00125000 C 02/17/17 125.0 76.80 79.90
MHK 170217C00130000 C 02/17/17 130.0 71.60 76.00
MHK 170217C00135000 C 02/17/17 135.0 66.80 70.20
MHK 170217C00140000 C 02/17/17 140.0 62.00 65.40
MHK 170217C00145000 C 02/17/17 145.0 57.40 61.50
MHK 170217C00150000 C 02/17/17 150.0 53.50 55.90
MHK 170217C00155000 C 02/17/17 155.0 48.60 51.00
MHK 170217C00160000 C 02/17/17 160.0 44.00 46.00
MHK 170217C00165000 C 02/17/17 165.0 39.40 41.50
MHK 170217C00170000 C 02/17/17 170.0 34.50 36.90
MHK 170217C00175000 C 02/17/17 175.0 30.50 32.80
MHK 170217C00180000 C 02/17/17 180.0 26.10 27.90
MHK 170217C00185000 C 02/17/17 185.0 22.50 24.10
MHK 170217C00190000 C 02/17/17 190.0 18.80 20.50
MHK 170217C00195000 C 02/17/17 195.0 15.40 16.50
MHK 170217C00200000 C 02/17/17 200.0 12.60 13.50
MHK 170217C00210000 C 02/17/17 210.0 7.50 8.00
MHK 170217C00220000 C 02/17/17 220.0 3.60 5.00
MHK 170217C00230000 C 02/17/17 230.0 1.80 2.95
MHK 170217C00240000 C 02/17/17 240.0 0.45 1.25
MHK 170217C00250000 C 02/17/17 250.0 0.10 0.55
MHK 170217C00260000 C 02/17/17 260.0 0.05 0.45
MHK 170217C00270000 C 02/17/17 270.0 0.00 0.50
MHK 170217C00280000 C 02/17/17 280.0 0.00 0.50
MHK 170217P00100000 P 02/17/17 100.0 0.05 0.45
MHK 170217P00105000 P 02/17/17 105.0 0.05 0.55
MHK 170217P00110000 P 02/17/17 110.0 0.10 0.55
MHK 170217P00115000 P 02/17/17 115.0 0.10 0.65
MHK 170217P00120000 P 02/17/17 120.0 0.20 0.60
MHK 170217P00125000 P 02/17/17 125.0 0.15 0.75
MHK 170217P00130000 P 02/17/17 130.0 0.25 0.80
MHK 170217P00135000 P 02/17/17 135.0 0.35 0.85
MHK 170217P00140000 P 02/17/17 140.0 0.30 1.05
MHK 170217P00145000 P 02/17/17 145.0 0.55 1.20
MHK 170217P00150000 P 02/17/17 150.0 0.80 1.35
MHK 170217P00155000 P 02/17/17 155.0 0.90 1.70
MHK 170217P00160000 P 02/17/17 160.0 0.95 2.05
MHK 170217P00165000 P 02/17/17 165.0 1.60 2.45
MHK 170217P00170000 P 02/17/17 170.0 2.20 2.95
MHK 170217P00175000 P 02/17/17 175.0 2.90 3.60
MHK 170217P00180000 P 02/17/17 180.0 3.50 4.30
MHK 170217P00185000 P 02/17/17 185.0 4.40 5.40
MHK 170217P00190000 P 02/17/17 190.0 5.60 6.70
MHK 170217P00195000 P 02/17/17 195.0 7.30 8.30
MHK 170217P00200000 P 02/17/17 200.0 9.00 9.90
MHK 170217P00210000 P 02/17/17 210.0 13.50 14.70
MHK 170217P00220000 P 02/17/17 220.0 20.00 21.10
MHK 170217P00230000 P 02/17/17 230.0 28.00 29.70
MHK 170217P00240000 P 02/17/17 240.0 36.50 39.00
MHK 170217P00250000 P 02/17/17 250.0 45.10 49.40
MHK 170217P00260000 P 02/17/17 260.0 55.10 58.70
MHK 170217P00270000 P 02/17/17 270.0 65.10 69.20
MHK 170217P00280000 P 02/17/17 280.0 75.70 79.30
MHK 170519C00105000 C 05/19/17 105.0 97.50 100.50
MHK 170519C00110000 C 05/19/17 110.0 92.40 95.80
MHK 170519C00115000 C 05/19/17 115.0 87.40 91.20
MHK 170519C00120000 C 05/19/17 120.0 82.70 86.20
MHK 170519C00125000 C 05/19/17 125.0 78.00 81.10
MHK 170519C00130000 C 05/19/17 130.0 73.20 76.60
MHK 170519C00135000 C 05/19/17 135.0 68.90 71.90
MHK 170519C00140000 C 05/19/17 140.0 64.00 66.90
MHK 170519C00145000 C 05/19/17 145.0 59.60 62.20
MHK 170519C00150000 C 05/19/17 150.0 54.90 58.10
MHK 170519C00155000 C 05/19/17 155.0 50.30 53.00
MHK 170519C00160000 C 05/19/17 160.0 46.00 49.20
MHK 170519C00165000 C 05/19/17 165.0 41.70 44.90
MHK 170519C00170000 C 05/19/17 170.0 37.50 40.80
MHK 170519C00175000 C 05/19/17 175.0 33.40 36.70
MHK 170519C00180000 C 05/19/17 180.0 29.40 32.80
MHK 170519C00185000 C 05/19/17 185.0 26.20 29.00
MHK 170519C00190000 C 05/19/17 190.0 22.50 24.90
MHK 170519C00195000 C 05/19/17 195.0 19.20 21.80
MHK 170519C00200000 C 05/19/17 200.0 16.50 18.40
MHK 170519C00210000 C 05/19/17 210.0 11.40 13.10
MHK 170519C00220000 C 05/19/17 220.0 7.50 9.00
MHK 170519C00230000 C 05/19/17 230.0 4.30 5.30
MHK 170519C00240000 C 05/19/17 240.0 2.45 3.20
MHK 170519C00250000 C 05/19/17 250.0 1.30 1.90
MHK 170519C00260000 C 05/19/17 260.0 0.55 1.10
MHK 170519C00270000 C 05/19/17 270.0 0.10 0.60
MHK 170519C00280000 C 05/19/17 280.0 0.05 0.45
MHK 170519C00290000 C 05/19/17 290.0 0.00 0.50
MHK 170519C00300000 C 05/19/17 300.0 0.00 0.45
MHK 170519C00310000 C 05/19/17 310.0 0.00 0.50
MHK 170519P00105000 P 05/19/17 105.0 0.35 0.85
MHK 170519P00110000 P 05/19/17 110.0 0.40 1.00
MHK 170519P00115000 P 05/19/17 115.0 0.55 1.05
MHK 170519P00120000 P 05/19/17 120.0 0.75 1.15
MHK 170519P00125000 P 05/19/17 125.0 0.85 1.35
MHK 170519P00130000 P 05/19/17 130.0 1.10 1.50
MHK 170519P00135000 P 05/19/17 135.0 1.30 1.75
MHK 170519P00140000 P 05/19/17 140.0 1.55 2.00
MHK 170519P00145000 P 05/19/17 145.0 1.85 2.35
MHK 170519P00150000 P 05/19/17 150.0 1.90 2.60
MHK 170519P00155000 P 05/19/17 155.0 2.55 3.20
MHK 170519P00160000 P 05/19/17 160.0 3.10 3.80
MHK 170519P00165000 P 05/19/17 165.0 3.70 4.50
MHK 170519P00170000 P 05/19/17 170.0 4.50 5.30
MHK 170519P00175000 P 05/19/17 175.0 5.40 6.30
MHK 170519P00180000 P 05/19/17 180.0 6.20 7.50
MHK 170519P00185000 P 05/19/17 185.0 7.70 8.80
MHK 170519P00190000 P 05/19/17 190.0 9.00 10.30
MHK 170519P00195000 P 05/19/17 195.0 10.70 12.20
MHK 170519P00200000 P 05/19/17 200.0 12.60 14.30
MHK 170519P00210000 P 05/19/17 210.0 17.40 19.10
MHK 170519P00220000 P 05/19/17 220.0 22.50 25.20
MHK 170519P00230000 P 05/19/17 230.0 29.50 32.20
MHK 170519P00240000 P 05/19/17 240.0 37.40 40.30
MHK 170519P00250000 P 05/19/17 250.0 46.20 49.10
MHK 170519P00260000 P 05/19/17 260.0 55.50 59.40
MHK 170519P00270000 P 05/19/17 270.0 65.50 69.40
MHK 170519P00280000 P 05/19/17 280.0 75.50 79.50
MHK 170519P00290000 P 05/19/17 290.0 85.50 89.50
MHK 170519P00300000 P 05/19/17 300.0 95.40 99.50
MHK 170519P00310000 P 05/19/17 310.0 106.20 109.30

OPRA data is delayed 15 minutes.