Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-22)Premium Content

Mohawk Industries Inc (MHK)
As of Oct 18 2017 12:20PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MHK 171020C00165000 C 10/20/17 165.0 93.20 97.20
MHK 171020C00170000 C 10/20/17 170.0 88.30 91.90
MHK 171020C00175000 C 10/20/17 175.0 83.10 87.00
MHK 171020C00180000 C 10/20/17 180.0 78.30 81.90
MHK 171020C00185000 C 10/20/17 185.0 73.10 77.20
MHK 171020C00190000 C 10/20/17 190.0 68.20 72.10
MHK 171020C00195000 C 10/20/17 195.0 63.20 67.20
MHK 171020C00200000 C 10/20/17 200.0 58.20 62.20
MHK 171020C00210000 C 10/20/17 210.0 48.10 52.10
MHK 171020C00220000 C 10/20/17 220.0 39.70 42.00
MHK 171020C00230000 C 10/20/17 230.0 29.70 30.60
MHK 171020C00240000 C 10/20/17 240.0 19.70 20.70
MHK 171020C00250000 C 10/20/17 250.0 9.90 10.30
MHK 171020C00260000 C 10/20/17 260.0 1.10 1.45
MHK 171020C00270000 C 10/20/17 270.0 0.00 0.50
MHK 171020C00280000 C 10/20/17 280.0 0.00 0.50
MHK 171020C00290000 C 10/20/17 290.0 0.00 0.50
MHK 171020C00300000 C 10/20/17 300.0 0.00 0.50
MHK 171020C00310000 C 10/20/17 310.0 0.00 0.50
MHK 171020C00320000 C 10/20/17 320.0 0.00 0.50
MHK 171020C00330000 C 10/20/17 330.0 0.00 0.50
MHK 171020C00340000 C 10/20/17 340.0 0.00 0.50
MHK 171020C00350000 C 10/20/17 350.0 0.00 0.75
MHK 171020C00360000 C 10/20/17 360.0 0.00 0.50
MHK 171020C00370000 C 10/20/17 370.0 0.00 0.50
MHK 171020P00165000 P 10/20/17 165.0 0.00 0.50
MHK 171020P00170000 P 10/20/17 170.0 0.00 0.50
MHK 171020P00175000 P 10/20/17 175.0 0.00 0.50
MHK 171020P00180000 P 10/20/17 180.0 0.00 0.50
MHK 171020P00185000 P 10/20/17 185.0 0.00 0.50
MHK 171020P00190000 P 10/20/17 190.0 0.00 0.50
MHK 171020P00195000 P 10/20/17 195.0 0.00 0.50
MHK 171020P00200000 P 10/20/17 200.0 0.00 0.50
MHK 171020P00210000 P 10/20/17 210.0 0.00 0.50
MHK 171020P00220000 P 10/20/17 220.0 0.00 0.50
MHK 171020P00230000 P 10/20/17 230.0 0.00 0.50
MHK 171020P00240000 P 10/20/17 240.0 0.00 0.50
MHK 171020P00250000 P 10/20/17 250.0 0.00 0.50
MHK 171020P00260000 P 10/20/17 260.0 1.05 1.40
MHK 171020P00270000 P 10/20/17 270.0 9.60 10.90
MHK 171020P00280000 P 10/20/17 280.0 19.50 21.00
MHK 171020P00290000 P 10/20/17 290.0 29.50 30.60
MHK 171020P00300000 P 10/20/17 300.0 39.50 42.00
MHK 171020P00310000 P 10/20/17 310.0 48.10 52.00
MHK 171020P00320000 P 10/20/17 320.0 58.20 61.80
MHK 171020P00330000 P 10/20/17 330.0 68.10 72.20
MHK 171020P00340000 P 10/20/17 340.0 78.10 81.90
MHK 171020P00350000 P 10/20/17 350.0 88.20 91.90
MHK 171020P00360000 P 10/20/17 360.0 98.20 101.90
MHK 171020P00370000 P 10/20/17 370.0 108.00 111.60
MHK 171117C00145000 C 11/17/17 145.0 113.10 117.20
MHK 171117C00150000 C 11/17/17 150.0 108.40 112.00
MHK 171117C00155000 C 11/17/17 155.0 103.40 107.00
MHK 171117C00160000 C 11/17/17 160.0 98.40 102.00
MHK 171117C00165000 C 11/17/17 165.0 93.30 96.80
MHK 171117C00170000 C 11/17/17 170.0 88.30 92.00
MHK 171117C00175000 C 11/17/17 175.0 83.40 87.10
MHK 171117C00180000 C 11/17/17 180.0 78.50 82.30
MHK 171117C00185000 C 11/17/17 185.0 73.20 77.10
MHK 171117C00190000 C 11/17/17 190.0 68.40 72.10
MHK 171117C00195000 C 11/17/17 195.0 64.60 66.00
MHK 171117C00200000 C 11/17/17 200.0 59.00 61.60
MHK 171117C00210000 C 11/17/17 210.0 50.00 51.30
MHK 171117C00220000 C 11/17/17 220.0 40.00 42.20
MHK 171117C00230000 C 11/17/17 230.0 30.50 31.20
MHK 171117C00240000 C 11/17/17 240.0 21.10 21.90
MHK 171117C00250000 C 11/17/17 250.0 12.90 13.60
MHK 171117C00260000 C 11/17/17 260.0 6.50 7.00
MHK 171117C00270000 C 11/17/17 270.0 2.50 2.95
MHK 171117C00280000 C 11/17/17 280.0 0.70 1.00
MHK 171117C00290000 C 11/17/17 290.0 0.15 0.30
MHK 171117C00300000 C 11/17/17 300.0 0.00 0.50
MHK 171117C00310000 C 11/17/17 310.0 0.00 0.50
MHK 171117C00320000 C 11/17/17 320.0 0.00 0.50
MHK 171117C00330000 C 11/17/17 330.0 0.00 0.50
MHK 171117C00340000 C 11/17/17 340.0 0.00 0.50
MHK 171117P00145000 P 11/17/17 145.0 0.00 0.50
MHK 171117P00150000 P 11/17/17 150.0 0.00 0.50
MHK 171117P00155000 P 11/17/17 155.0 0.00 0.50
MHK 171117P00160000 P 11/17/17 160.0 0.00 0.50
MHK 171117P00165000 P 11/17/17 165.0 0.00 0.50
MHK 171117P00170000 P 11/17/17 170.0 0.00 0.50
MHK 171117P00175000 P 11/17/17 175.0 0.00 0.50
MHK 171117P00180000 P 11/17/17 180.0 0.00 0.50
MHK 171117P00185000 P 11/17/17 185.0 0.00 0.50
MHK 171117P00190000 P 11/17/17 190.0 0.05 0.50
MHK 171117P00195000 P 11/17/17 195.0 0.00 0.50
MHK 171117P00200000 P 11/17/17 200.0 0.00 0.50
MHK 171117P00210000 P 11/17/17 210.0 0.10 0.25
MHK 171117P00220000 P 11/17/17 220.0 0.20 0.40
MHK 171117P00230000 P 11/17/17 230.0 0.45 0.65
MHK 171117P00240000 P 11/17/17 240.0 1.10 1.35
MHK 171117P00250000 P 11/17/17 250.0 2.70 3.10
MHK 171117P00260000 P 11/17/17 260.0 6.20 6.80
MHK 171117P00270000 P 11/17/17 270.0 12.20 13.00
MHK 171117P00280000 P 11/17/17 280.0 20.30 21.00
MHK 171117P00290000 P 11/17/17 290.0 29.70 30.50
MHK 171117P00300000 P 11/17/17 300.0 39.30 40.60
MHK 171117P00310000 P 11/17/17 310.0 48.20 51.40
MHK 171117P00320000 P 11/17/17 320.0 58.00 62.00
MHK 171117P00330000 P 11/17/17 330.0 68.50 71.10
MHK 171117P00340000 P 11/17/17 340.0 78.20 81.90
MHK 180119C00105000 C 01/19/18 105.0 153.40 157.00
MHK 180119C00110000 C 01/19/18 110.0 148.50 152.30
MHK 180119C00115000 C 01/19/18 115.0 143.50 147.40
MHK 180119C00120000 C 01/19/18 120.0 138.60 142.20
MHK 180119C00125000 C 01/19/18 125.0 133.70 137.30
MHK 180119C00130000 C 01/19/18 130.0 128.50 132.30
MHK 180119C00135000 C 01/19/18 135.0 123.70 127.40
MHK 180119C00140000 C 01/19/18 140.0 118.80 122.50
MHK 180119C00145000 C 01/19/18 145.0 113.70 117.40
MHK 180119C00150000 C 01/19/18 150.0 108.90 112.50
MHK 180119C00155000 C 01/19/18 155.0 103.80 107.50
MHK 180119C00160000 C 01/19/18 160.0 99.00 102.60
MHK 180119C00165000 C 01/19/18 165.0 93.90 97.70
MHK 180119C00170000 C 01/19/18 170.0 90.10 92.90
MHK 180119C00175000 C 01/19/18 175.0 84.10 87.80
MHK 180119C00180000 C 01/19/18 180.0 79.20 82.80
MHK 180119C00185000 C 01/19/18 185.0 74.30 77.90
MHK 180119C00190000 C 01/19/18 190.0 69.70 72.20
MHK 180119C00195000 C 01/19/18 195.0 65.60 67.70
MHK 180119C00200000 C 01/19/18 200.0 60.50 63.20
MHK 180119C00210000 C 01/19/18 210.0 51.00 52.30
MHK 180119C00220000 C 01/19/18 220.0 41.50 42.70
MHK 180119C00230000 C 01/19/18 230.0 32.30 33.20
MHK 180119C00240000 C 01/19/18 240.0 23.90 24.50
MHK 180119C00250000 C 01/19/18 250.0 16.30 16.80
MHK 180119C00260000 C 01/19/18 260.0 10.00 10.50
MHK 180119C00270000 C 01/19/18 270.0 5.30 5.90
MHK 180119C00280000 C 01/19/18 280.0 2.55 3.00
MHK 180119C00290000 C 01/19/18 290.0 1.05 1.45
MHK 180119C00300000 C 01/19/18 300.0 0.40 0.75
MHK 180119C00310000 C 01/19/18 310.0 0.10 0.45
MHK 180119C00320000 C 01/19/18 320.0 0.00 0.50
MHK 180119P00105000 P 01/19/18 105.0 0.00 0.10
MHK 180119P00110000 P 01/19/18 110.0 0.00 0.50
MHK 180119P00115000 P 01/19/18 115.0 0.00 0.50
MHK 180119P00120000 P 01/19/18 120.0 0.00 0.50
MHK 180119P00125000 P 01/19/18 125.0 0.00 0.50
MHK 180119P00130000 P 01/19/18 130.0 0.00 0.50
MHK 180119P00135000 P 01/19/18 135.0 0.00 0.50
MHK 180119P00140000 P 01/19/18 140.0 0.00 0.50
MHK 180119P00145000 P 01/19/18 145.0 0.00 0.50
MHK 180119P00150000 P 01/19/18 150.0 0.00 0.50
MHK 180119P00155000 P 01/19/18 155.0 0.00 0.50
MHK 180119P00160000 P 01/19/18 160.0 0.00 0.50
MHK 180119P00165000 P 01/19/18 165.0 0.00 0.50
MHK 180119P00170000 P 01/19/18 170.0 0.10 0.35
MHK 180119P00175000 P 01/19/18 175.0 0.15 0.40
MHK 180119P00180000 P 01/19/18 180.0 0.20 0.40
MHK 180119P00185000 P 01/19/18 185.0 0.25 0.50
MHK 180119P00190000 P 01/19/18 190.0 0.25 1.05
MHK 180119P00195000 P 01/19/18 195.0 0.30 1.10
MHK 180119P00200000 P 01/19/18 200.0 0.40 1.05
MHK 180119P00210000 P 01/19/18 210.0 0.70 1.00
MHK 180119P00220000 P 01/19/18 220.0 1.10 1.45
MHK 180119P00230000 P 01/19/18 230.0 1.85 2.15
MHK 180119P00240000 P 01/19/18 240.0 3.10 3.40
MHK 180119P00250000 P 01/19/18 250.0 5.30 5.70
MHK 180119P00260000 P 01/19/18 260.0 9.00 9.50
MHK 180119P00270000 P 01/19/18 270.0 14.30 15.10
MHK 180119P00280000 P 01/19/18 280.0 21.60 22.20
MHK 180119P00290000 P 01/19/18 290.0 30.00 31.50
MHK 180119P00300000 P 01/19/18 300.0 39.10 40.50
MHK 180119P00310000 P 01/19/18 310.0 48.10 51.90
MHK 180119P00320000 P 01/19/18 320.0 58.10 61.80
MHK 180216C00125000 C 02/16/18 125.0 133.90 136.20
MHK 180216C00130000 C 02/16/18 130.0 129.00 131.20
MHK 180216C00135000 C 02/16/18 135.0 124.60 126.40
MHK 180216C00140000 C 02/16/18 140.0 119.80 121.40
MHK 180216C00145000 C 02/16/18 145.0 115.00 116.40
MHK 180216C00150000 C 02/16/18 150.0 110.50 111.50
MHK 180216C00155000 C 02/16/18 155.0 104.50 106.60
MHK 180216C00160000 C 02/16/18 160.0 100.20 101.60
MHK 180216C00165000 C 02/16/18 165.0 94.80 96.80
MHK 180216C00170000 C 02/16/18 170.0 90.20 91.80
MHK 180216C00175000 C 02/16/18 175.0 85.10 86.90
MHK 180216C00180000 C 02/16/18 180.0 80.30 82.00
MHK 180216C00185000 C 02/16/18 185.0 75.40 77.20
MHK 180216C00190000 C 02/16/18 190.0 70.50 72.30
MHK 180216C00195000 C 02/16/18 195.0 66.00 67.50
MHK 180216C00200000 C 02/16/18 200.0 61.20 62.70
MHK 180216C00210000 C 02/16/18 210.0 51.80 53.00
MHK 180216C00220000 C 02/16/18 220.0 42.70 43.70
MHK 180216C00230000 C 02/16/18 230.0 33.30 34.60
MHK 180216C00240000 C 02/16/18 240.0 25.30 26.20
MHK 180216C00250000 C 02/16/18 250.0 17.70 18.80
MHK 180216C00260000 C 02/16/18 260.0 11.60 12.30
MHK 180216C00270000 C 02/16/18 270.0 6.90 7.40
MHK 180216C00280000 C 02/16/18 280.0 3.70 4.00
MHK 180216C00290000 C 02/16/18 290.0 1.70 2.05
MHK 180216C00300000 C 02/16/18 300.0 0.65 0.95
MHK 180216C00310000 C 02/16/18 310.0 0.20 0.45
MHK 180216C00320000 C 02/16/18 320.0 0.00 0.50
MHK 180216C00330000 C 02/16/18 330.0 0.00 0.50
MHK 180216C00340000 C 02/16/18 340.0 0.00 0.50
MHK 180216C00350000 C 02/16/18 350.0 0.00 0.50
MHK 180216C00360000 C 02/16/18 360.0 0.00 0.50
MHK 180216P00125000 P 02/16/18 125.0 0.00 0.50
MHK 180216P00130000 P 02/16/18 130.0 0.00 0.50
MHK 180216P00135000 P 02/16/18 135.0 0.00 0.50
MHK 180216P00140000 P 02/16/18 140.0 0.00 0.50
MHK 180216P00145000 P 02/16/18 145.0 0.00 0.50
MHK 180216P00150000 P 02/16/18 150.0 0.10 0.35
MHK 180216P00155000 P 02/16/18 155.0 0.10 0.40
MHK 180216P00160000 P 02/16/18 160.0 0.15 0.40
MHK 180216P00165000 P 02/16/18 165.0 0.20 0.45
MHK 180216P00170000 P 02/16/18 170.0 0.25 0.50
MHK 180216P00175000 P 02/16/18 175.0 0.30 0.60
MHK 180216P00180000 P 02/16/18 180.0 0.40 0.95
MHK 180216P00185000 P 02/16/18 185.0 0.45 0.85
MHK 180216P00190000 P 02/16/18 190.0 0.55 0.85
MHK 180216P00195000 P 02/16/18 195.0 0.70 0.95
MHK 180216P00200000 P 02/16/18 200.0 0.80 1.10
MHK 180216P00210000 P 02/16/18 210.0 1.20 1.50
MHK 180216P00220000 P 02/16/18 220.0 1.75 2.10
MHK 180216P00230000 P 02/16/18 230.0 2.70 3.20
MHK 180216P00240000 P 02/16/18 240.0 4.20 4.60
MHK 180216P00250000 P 02/16/18 250.0 6.70 7.20
MHK 180216P00260000 P 02/16/18 260.0 10.40 10.90
MHK 180216P00270000 P 02/16/18 270.0 15.60 16.10
MHK 180216P00280000 P 02/16/18 280.0 22.10 23.20
MHK 180216P00290000 P 02/16/18 290.0 30.60 31.30
MHK 180216P00300000 P 02/16/18 300.0 39.60 40.60
MHK 180216P00310000 P 02/16/18 310.0 49.50 50.40
MHK 180216P00320000 P 02/16/18 320.0 58.80 60.50
MHK 180216P00330000 P 02/16/18 330.0 68.40 70.70
MHK 180216P00340000 P 02/16/18 340.0 78.30 80.60
MHK 180216P00350000 P 02/16/18 350.0 88.10 90.60
MHK 180216P00360000 P 02/16/18 360.0 97.90 100.70
MHK 180518C00145000 C 05/18/18 145.0 114.70 119.00
MHK 180518C00150000 C 05/18/18 150.0 109.90 113.90
MHK 180518C00155000 C 05/18/18 155.0 105.20 109.10
MHK 180518C00160000 C 05/18/18 160.0 100.50 104.50
MHK 180518C00165000 C 05/18/18 165.0 95.70 99.60
MHK 180518C00170000 C 05/18/18 170.0 90.50 94.50
MHK 180518C00175000 C 05/18/18 175.0 85.90 89.70
MHK 180518C00180000 C 05/18/18 180.0 81.30 84.90
MHK 180518C00185000 C 05/18/18 185.0 77.40 79.70
MHK 180518C00190000 C 05/18/18 190.0 72.20 75.00
MHK 180518C00195000 C 05/18/18 195.0 67.50 70.50
MHK 180518C00200000 C 05/18/18 200.0 62.90 65.80
MHK 180518C00210000 C 05/18/18 210.0 54.00 56.20
MHK 180518C00220000 C 05/18/18 220.0 45.20 47.60
MHK 180518C00230000 C 05/18/18 230.0 36.60 39.30
MHK 180518C00240000 C 05/18/18 240.0 29.10 31.50
MHK 180518C00250000 C 05/18/18 250.0 23.00 23.90
MHK 180518C00260000 C 05/18/18 260.0 17.00 18.30
MHK 180518C00270000 C 05/18/18 270.0 12.10 12.90
MHK 180518C00280000 C 05/18/18 280.0 8.20 9.20
MHK 180518C00290000 C 05/18/18 290.0 5.30 6.00
MHK 180518C00300000 C 05/18/18 300.0 3.20 3.70
MHK 180518C00310000 C 05/18/18 310.0 1.80 2.70
MHK 180518C00320000 C 05/18/18 320.0 0.95 2.60
MHK 180518C00330000 C 05/18/18 330.0 0.40 2.25
MHK 180518C00340000 C 05/18/18 340.0 0.05 2.55
MHK 180518C00350000 C 05/18/18 350.0 0.00 0.50
MHK 180518C00360000 C 05/18/18 360.0 0.00 0.75
MHK 180518C00370000 C 05/18/18 370.0 0.00 0.75
MHK 180518P00145000 P 05/18/18 145.0 0.40 0.70
MHK 180518P00150000 P 05/18/18 150.0 0.50 0.85
MHK 180518P00155000 P 05/18/18 155.0 0.60 0.85
MHK 180518P00160000 P 05/18/18 160.0 0.70 1.00
MHK 180518P00165000 P 05/18/18 165.0 0.80 1.10
MHK 180518P00170000 P 05/18/18 170.0 0.90 1.20
MHK 180518P00175000 P 05/18/18 175.0 1.05 1.35
MHK 180518P00180000 P 05/18/18 180.0 1.15 2.70
MHK 180518P00185000 P 05/18/18 185.0 1.30 2.70
MHK 180518P00190000 P 05/18/18 190.0 1.60 1.70
MHK 180518P00195000 P 05/18/18 195.0 1.85 2.90
MHK 180518P00200000 P 05/18/18 200.0 2.15 2.70
MHK 180518P00210000 P 05/18/18 210.0 2.85 3.80
MHK 180518P00220000 P 05/18/18 220.0 4.00 4.60
MHK 180518P00230000 P 05/18/18 230.0 5.50 6.30
MHK 180518P00240000 P 05/18/18 240.0 7.80 8.50
MHK 180518P00250000 P 05/18/18 250.0 10.80 11.60
MHK 180518P00260000 P 05/18/18 260.0 14.70 15.40
MHK 180518P00270000 P 05/18/18 270.0 19.60 20.60
MHK 180518P00280000 P 05/18/18 280.0 25.60 27.00
MHK 180518P00290000 P 05/18/18 290.0 32.40 34.60
MHK 180518P00300000 P 05/18/18 300.0 40.50 42.60
MHK 180518P00310000 P 05/18/18 310.0 49.60 51.70
MHK 180518P00320000 P 05/18/18 320.0 58.10 61.90
MHK 180518P00330000 P 05/18/18 330.0 68.00 71.80
MHK 180518P00340000 P 05/18/18 340.0 78.20 81.90
MHK 180518P00350000 P 05/18/18 350.0 88.00 91.90
MHK 180518P00360000 P 05/18/18 360.0 97.80 101.90
MHK 180518P00370000 P 05/18/18 370.0 108.20 111.90
MHK 190118C00105000 C 01/18/19 105.0 155.60 160.50
MHK 190118C00110000 C 01/18/19 110.0 151.00 156.00
MHK 190118C00115000 C 01/18/19 115.0 146.10 151.00
MHK 190118C00120000 C 01/18/19 120.0 141.50 146.40
MHK 190118C00125000 C 01/18/19 125.0 136.50 141.50
MHK 190118C00130000 C 01/18/19 130.0 132.00 136.90
MHK 190118C00135000 C 01/18/19 135.0 127.00 132.00
MHK 190118C00140000 C 01/18/19 140.0 122.50 127.50
MHK 190118C00145000 C 01/18/19 145.0 117.60 122.50
MHK 190118C00150000 C 01/18/19 150.0 113.10 118.00
MHK 190118C00155000 C 01/18/19 155.0 108.90 113.50
MHK 190118C00160000 C 01/18/19 160.0 104.30 108.80
MHK 190118C00165000 C 01/18/19 165.0 99.40 104.00
MHK 190118C00170000 C 01/18/19 170.0 95.30 99.50
MHK 190118C00175000 C 01/18/19 175.0 90.60 94.90
MHK 190118C00180000 C 01/18/19 180.0 86.20 90.50
MHK 190118C00185000 C 01/18/19 185.0 81.70 86.00
MHK 190118C00190000 C 01/18/19 190.0 77.70 80.30
MHK 190118C00195000 C 01/18/19 195.0 73.30 76.40
MHK 190118C00200000 C 01/18/19 200.0 68.50 71.70
MHK 190118C00210000 C 01/18/19 210.0 60.70 63.30
MHK 190118C00220000 C 01/18/19 220.0 52.90 55.50
MHK 190118C00230000 C 01/18/19 230.0 45.20 48.00
MHK 190118C00240000 C 01/18/19 240.0 38.70 40.80
MHK 190118C00250000 C 01/18/19 250.0 32.00 34.30
MHK 190118C00260000 C 01/18/19 260.0 26.90 28.10
MHK 190118C00270000 C 01/18/19 270.0 22.10 23.00
MHK 190118C00280000 C 01/18/19 280.0 17.20 18.90
MHK 190118C00290000 C 01/18/19 290.0 13.80 14.70
MHK 190118C00300000 C 01/18/19 300.0 10.80 11.60
MHK 190118C00310000 C 01/18/19 310.0 8.20 9.00
MHK 190118C00320000 C 01/18/19 320.0 6.10 7.30
MHK 190118C00330000 C 01/18/19 330.0 4.40 5.00
MHK 190118C00340000 C 01/18/19 340.0 3.10 4.20
MHK 190118C00350000 C 01/18/19 350.0 2.15 3.20
MHK 190118C00360000 C 01/18/19 360.0 1.40 3.20
MHK 190118P00105000 P 01/18/19 105.0 0.50 1.30
MHK 190118P00110000 P 01/18/19 110.0 0.60 1.45
MHK 190118P00115000 P 01/18/19 115.0 0.65 1.45
MHK 190118P00120000 P 01/18/19 120.0 0.80 2.75
MHK 190118P00125000 P 01/18/19 125.0 0.90 1.75
MHK 190118P00130000 P 01/18/19 130.0 1.05 1.85
MHK 190118P00135000 P 01/18/19 135.0 1.20 2.20
MHK 190118P00140000 P 01/18/19 140.0 1.35 2.20
MHK 190118P00145000 P 01/18/19 145.0 1.50 2.40
MHK 190118P00150000 P 01/18/19 150.0 1.70 3.40
MHK 190118P00155000 P 01/18/19 155.0 1.90 3.30
MHK 190118P00160000 P 01/18/19 160.0 2.20 2.90
MHK 190118P00165000 P 01/18/19 165.0 2.45 3.50
MHK 190118P00170000 P 01/18/19 170.0 2.75 3.40
MHK 190118P00175000 P 01/18/19 175.0 3.10 3.80
MHK 190118P00180000 P 01/18/19 180.0 3.50 4.10
MHK 190118P00185000 P 01/18/19 185.0 3.90 4.50
MHK 190118P00190000 P 01/18/19 190.0 4.40 5.00
MHK 190118P00195000 P 01/18/19 195.0 5.00 5.90
MHK 190118P00200000 P 01/18/19 200.0 5.60 6.00
MHK 190118P00210000 P 01/18/19 210.0 7.10 7.60
MHK 190118P00220000 P 01/18/19 220.0 9.00 9.60
MHK 190118P00230000 P 01/18/19 230.0 11.40 12.40
MHK 190118P00240000 P 01/18/19 240.0 14.10 15.30
MHK 190118P00250000 P 01/18/19 250.0 17.60 18.30
MHK 190118P00260000 P 01/18/19 260.0 21.80 22.60
MHK 190118P00270000 P 01/18/19 270.0 26.40 28.00
MHK 190118P00280000 P 01/18/19 280.0 32.10 33.50
MHK 190118P00290000 P 01/18/19 290.0 38.20 40.30
MHK 190118P00300000 P 01/18/19 300.0 45.30 47.60
MHK 190118P00310000 P 01/18/19 310.0 53.00 54.90
MHK 190118P00320000 P 01/18/19 320.0 60.50 63.70
MHK 190118P00330000 P 01/18/19 330.0 69.80 72.70
MHK 190118P00340000 P 01/18/19 340.0 78.10 82.00
MHK 190118P00350000 P 01/18/19 350.0 87.60 92.50
MHK 190118P00360000 P 01/18/19 360.0 97.60 102.50

OPRA data is delayed 15 minutes.