Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Mohawk Industries Inc (MHK)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MHK 141220C00080000 C 12/20/14 80.0 72.90 77.30
MHK 141220C00085000 C 12/20/14 85.0 68.00 72.30
MHK 141220C00090000 C 12/20/14 90.0 63.00 67.30
MHK 141220C00095000 C 12/20/14 95.0 58.00 62.30
MHK 141220C00100000 C 12/20/14 100.0 52.90 57.30
MHK 141220C00105000 C 12/20/14 105.0 48.00 52.30
MHK 141220C00110000 C 12/20/14 110.0 43.00 47.20
MHK 141220C00115000 C 12/20/14 115.0 38.00 42.30
MHK 141220C00120000 C 12/20/14 120.0 33.00 37.30
MHK 141220C00125000 C 12/20/14 125.0 27.80 32.20
MHK 141220C00130000 C 12/20/14 130.0 23.40 27.00
MHK 141220C00135000 C 12/20/14 135.0 18.40 22.00
MHK 141220C00140000 C 12/20/14 140.0 13.60 15.80
MHK 141220C00145000 C 12/20/14 145.0 9.60 10.70
MHK 141220C00150000 C 12/20/14 150.0 4.50 5.90
MHK 141220C00155000 C 12/20/14 155.0 0.00 0.60
MHK 141220C00160000 C 12/20/14 160.0 0.00 0.35
MHK 141220C00165000 C 12/20/14 165.0 0.00 0.50
MHK 141220C00170000 C 12/20/14 170.0 0.00 0.50
MHK 141220P00080000 P 12/20/14 80.0 0.00 0.50
MHK 141220P00085000 P 12/20/14 85.0 0.00 0.50
MHK 141220P00090000 P 12/20/14 90.0 0.00 0.50
MHK 141220P00095000 P 12/20/14 95.0 0.00 0.50
MHK 141220P00100000 P 12/20/14 100.0 0.00 0.50
MHK 141220P00105000 P 12/20/14 105.0 0.00 0.50
MHK 141220P00110000 P 12/20/14 110.0 0.00 0.50
MHK 141220P00115000 P 12/20/14 115.0 0.00 0.50
MHK 141220P00120000 P 12/20/14 120.0 0.00 0.50
MHK 141220P00125000 P 12/20/14 125.0 0.00 0.50
MHK 141220P00130000 P 12/20/14 130.0 0.00 0.50
MHK 141220P00135000 P 12/20/14 135.0 0.00 0.50
MHK 141220P00140000 P 12/20/14 140.0 0.00 0.50
MHK 141220P00145000 P 12/20/14 145.0 0.00 0.05
MHK 141220P00150000 P 12/20/14 150.0 0.00 0.15
MHK 141220P00155000 P 12/20/14 155.0 0.00 0.90
MHK 141220P00160000 P 12/20/14 160.0 3.90 5.50
MHK 141220P00165000 P 12/20/14 165.0 8.10 11.60
MHK 141220P00170000 P 12/20/14 170.0 13.10 16.50
MHK 150117C00105000 C 01/17/15 105.0 48.70 52.30
MHK 150117C00110000 C 01/17/15 110.0 43.70 47.40
MHK 150117C00115000 C 01/17/15 115.0 38.80 42.40
MHK 150117C00120000 C 01/17/15 120.0 33.90 37.30
MHK 150117C00125000 C 01/17/15 125.0 28.80 32.40
MHK 150117C00130000 C 01/17/15 130.0 24.00 27.50
MHK 150117C00135000 C 01/17/15 135.0 19.10 22.50
MHK 150117C00140000 C 01/17/15 140.0 14.50 17.80
MHK 150117C00145000 C 01/17/15 145.0 10.00 13.00
MHK 150117C00150000 C 01/17/15 150.0 7.20 7.70
MHK 150117C00155000 C 01/17/15 155.0 4.20 4.50
MHK 150117C00160000 C 01/17/15 160.0 2.05 2.40
MHK 150117C00165000 C 01/17/15 165.0 1.00 1.50
MHK 150117C00170000 C 01/17/15 170.0 0.25 0.90
MHK 150117C00175000 C 01/17/15 175.0 0.25 0.50
MHK 150117C00180000 C 01/17/15 180.0 0.00 0.50
MHK 150117C00185000 C 01/17/15 185.0 0.00 0.50
MHK 150117C00190000 C 01/17/15 190.0 0.00 0.50
MHK 150117C00195000 C 01/17/15 195.0 0.00 0.50
MHK 150117P00105000 P 01/17/15 105.0 0.00 0.50
MHK 150117P00110000 P 01/17/15 110.0 0.00 0.50
MHK 150117P00115000 P 01/17/15 115.0 0.00 0.50
MHK 150117P00120000 P 01/17/15 120.0 0.00 0.55
MHK 150117P00125000 P 01/17/15 125.0 0.00 1.80
MHK 150117P00130000 P 01/17/15 130.0 0.05 0.55
MHK 150117P00135000 P 01/17/15 135.0 0.25 0.70
MHK 150117P00140000 P 01/17/15 140.0 0.50 1.00
MHK 150117P00145000 P 01/17/15 145.0 1.20 1.45
MHK 150117P00150000 P 01/17/15 150.0 2.20 2.55
MHK 150117P00155000 P 01/17/15 155.0 4.10 4.50
MHK 150117P00160000 P 01/17/15 160.0 7.00 7.50
MHK 150117P00165000 P 01/17/15 165.0 9.00 12.70
MHK 150117P00170000 P 01/17/15 170.0 13.40 16.20
MHK 150117P00175000 P 01/17/15 175.0 18.10 21.70
MHK 150117P00180000 P 01/17/15 180.0 22.80 26.70
MHK 150117P00185000 P 01/17/15 185.0 27.90 31.40
MHK 150117P00190000 P 01/17/15 190.0 33.10 36.30
MHK 150117P00195000 P 01/17/15 195.0 37.80 41.60
MHK 150220C00075000 C 02/20/15 75.0 78.80 82.10
MHK 150220C00080000 C 02/20/15 80.0 73.70 77.40
MHK 150220C00085000 C 02/20/15 85.0 68.50 72.50
MHK 150220C00090000 C 02/20/15 90.0 63.80 67.50
MHK 150220C00095000 C 02/20/15 95.0 58.70 62.60
MHK 150220C00100000 C 02/20/15 100.0 53.90 57.40
MHK 150220C00105000 C 02/20/15 105.0 48.80 52.30
MHK 150220C00110000 C 02/20/15 110.0 44.00 47.30
MHK 150220C00115000 C 02/20/15 115.0 38.90 42.30
MHK 150220C00120000 C 02/20/15 120.0 34.10 37.80
MHK 150220C00125000 C 02/20/15 125.0 29.40 32.70
MHK 150220C00130000 C 02/20/15 130.0 24.70 28.20
MHK 150220C00135000 C 02/20/15 135.0 20.30 23.80
MHK 150220C00140000 C 02/20/15 140.0 16.10 19.60
MHK 150220C00145000 C 02/20/15 145.0 12.90 15.80
MHK 150220C00150000 C 02/20/15 150.0 9.20 10.60
MHK 150220C00155000 C 02/20/15 155.0 7.00 8.70
MHK 150220C00160000 C 02/20/15 160.0 3.90 6.60
MHK 150220C00165000 C 02/20/15 165.0 2.85 4.50
MHK 150220C00170000 C 02/20/15 170.0 1.30 3.70
MHK 150220C00175000 C 02/20/15 175.0 0.10 2.80
MHK 150220C00180000 C 02/20/15 180.0 0.25 3.30
MHK 150220C00185000 C 02/20/15 185.0 0.00 1.05
MHK 150220C00190000 C 02/20/15 190.0 0.00 0.85
MHK 150220C00195000 C 02/20/15 195.0 0.00 0.75
MHK 150220P00075000 P 02/20/15 75.0 0.00 0.50
MHK 150220P00080000 P 02/20/15 80.0 0.00 0.50
MHK 150220P00085000 P 02/20/15 85.0 0.00 0.50
MHK 150220P00090000 P 02/20/15 90.0 0.00 0.50
MHK 150220P00095000 P 02/20/15 95.0 0.00 0.50
MHK 150220P00100000 P 02/20/15 100.0 0.00 0.50
MHK 150220P00105000 P 02/20/15 105.0 0.00 1.85
MHK 150220P00110000 P 02/20/15 110.0 0.00 0.50
MHK 150220P00115000 P 02/20/15 115.0 0.00 0.60
MHK 150220P00120000 P 02/20/15 120.0 0.00 0.70
MHK 150220P00125000 P 02/20/15 125.0 0.00 0.95
MHK 150220P00130000 P 02/20/15 130.0 0.00 2.75
MHK 150220P00135000 P 02/20/15 135.0 0.45 1.90
MHK 150220P00140000 P 02/20/15 140.0 1.65 2.85
MHK 150220P00145000 P 02/20/15 145.0 2.90 3.70
MHK 150220P00150000 P 02/20/15 150.0 4.00 5.30
MHK 150220P00155000 P 02/20/15 155.0 5.80 7.60
MHK 150220P00160000 P 02/20/15 160.0 8.60 10.20
MHK 150220P00165000 P 02/20/15 165.0 12.10 14.10
MHK 150220P00170000 P 02/20/15 170.0 15.00 18.60
MHK 150220P00175000 P 02/20/15 175.0 19.30 22.70
MHK 150220P00180000 P 02/20/15 180.0 23.80 27.20
MHK 150220P00185000 P 02/20/15 185.0 28.40 31.70
MHK 150220P00190000 P 02/20/15 190.0 33.20 36.40
MHK 150220P00195000 P 02/20/15 195.0 38.00 41.30
MHK 150515C00100000 C 05/15/15 100.0 54.40 57.80
MHK 150515C00105000 C 05/15/15 105.0 49.60 53.00
MHK 150515C00110000 C 05/15/15 110.0 44.90 48.00
MHK 150515C00115000 C 05/15/15 115.0 40.20 43.30
MHK 150515C00120000 C 05/15/15 120.0 35.50 38.80
MHK 150515C00125000 C 05/15/15 125.0 31.10 34.50
MHK 150515C00130000 C 05/15/15 130.0 26.80 30.20
MHK 150515C00135000 C 05/15/15 135.0 22.70 26.10
MHK 150515C00140000 C 05/15/15 140.0 19.60 22.40
MHK 150515C00145000 C 05/15/15 145.0 16.30 19.00
MHK 150515C00150000 C 05/15/15 150.0 13.40 14.40
MHK 150515C00155000 C 05/15/15 155.0 10.60 11.60
MHK 150515C00160000 C 05/15/15 160.0 7.90 9.40
MHK 150515C00165000 C 05/15/15 165.0 6.50 7.40
MHK 150515C00170000 C 05/15/15 170.0 4.60 6.20
MHK 150515C00175000 C 05/15/15 175.0 2.45 5.30
MHK 150515C00180000 C 05/15/15 180.0 2.30 4.20
MHK 150515C00185000 C 05/15/15 185.0 1.65 3.90
MHK 150515C00190000 C 05/15/15 190.0 0.10 2.85
MHK 150515P00100000 P 05/15/15 100.0 0.00 1.90
MHK 150515P00105000 P 05/15/15 105.0 0.00 1.60
MHK 150515P00110000 P 05/15/15 110.0 0.00 1.85
MHK 150515P00115000 P 05/15/15 115.0 0.00 2.70
MHK 150515P00120000 P 05/15/15 120.0 0.00 3.40
MHK 150515P00125000 P 05/15/15 125.0 0.75 3.90
MHK 150515P00130000 P 05/15/15 130.0 0.90 3.70
MHK 150515P00135000 P 05/15/15 135.0 3.10 4.60
MHK 150515P00140000 P 05/15/15 140.0 3.50 6.60
MHK 150515P00145000 P 05/15/15 145.0 5.60 7.50
MHK 150515P00150000 P 05/15/15 150.0 7.90 8.80
MHK 150515P00155000 P 05/15/15 155.0 10.10 11.10
MHK 150515P00160000 P 05/15/15 160.0 12.70 13.80
MHK 150515P00165000 P 05/15/15 165.0 15.80 16.90
MHK 150515P00170000 P 05/15/15 170.0 19.00 21.70
MHK 150515P00175000 P 05/15/15 175.0 21.50 24.40
MHK 150515P00180000 P 05/15/15 180.0 25.40 28.80
MHK 150515P00185000 P 05/15/15 185.0 29.60 33.20
MHK 150515P00190000 P 05/15/15 190.0 34.10 37.00

OPRA data is delayed 15 minutes.