Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Mohawk Industries Inc (MHK)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MHK 141220C00080000 C 12/20/14 80.0 70.20 74.20
MHK 141220C00085000 C 12/20/14 85.0 65.20 69.20
MHK 141220C00090000 C 12/20/14 90.0 60.20 64.20
MHK 141220C00095000 C 12/20/14 95.0 55.00 59.20
MHK 141220C00100000 C 12/20/14 100.0 50.00 54.20
MHK 141220C00105000 C 12/20/14 105.0 45.30 49.20
MHK 141220C00110000 C 12/20/14 110.0 40.30 44.20
MHK 141220C00115000 C 12/20/14 115.0 35.10 38.70
MHK 141220C00120000 C 12/20/14 120.0 30.30 34.20
MHK 141220C00125000 C 12/20/14 125.0 26.20 28.00
MHK 141220C00130000 C 12/20/14 130.0 20.80 24.20
MHK 141220C00135000 C 12/20/14 135.0 16.20 18.40
MHK 141220C00140000 C 12/20/14 140.0 11.60 12.80
MHK 141220C00145000 C 12/20/14 145.0 7.40 8.10
MHK 141220C00150000 C 12/20/14 150.0 4.00 4.30
MHK 141220C00155000 C 12/20/14 155.0 1.70 1.85
MHK 141220C00160000 C 12/20/14 160.0 0.55 0.95
MHK 141220C00165000 C 12/20/14 165.0 0.05 0.55
MHK 141220C00170000 C 12/20/14 170.0 0.00 0.45
MHK 141220P00080000 P 12/20/14 80.0 0.00 0.40
MHK 141220P00085000 P 12/20/14 85.0 0.00 0.40
MHK 141220P00090000 P 12/20/14 90.0 0.00 0.40
MHK 141220P00095000 P 12/20/14 95.0 0.00 0.40
MHK 141220P00100000 P 12/20/14 100.0 0.00 0.45
MHK 141220P00105000 P 12/20/14 105.0 0.00 0.45
MHK 141220P00110000 P 12/20/14 110.0 0.00 0.45
MHK 141220P00115000 P 12/20/14 115.0 0.00 0.45
MHK 141220P00120000 P 12/20/14 120.0 0.00 0.45
MHK 141220P00125000 P 12/20/14 125.0 0.00 0.45
MHK 141220P00130000 P 12/20/14 130.0 0.00 0.50
MHK 141220P00135000 P 12/20/14 135.0 0.00 0.50
MHK 141220P00140000 P 12/20/14 140.0 0.10 0.55
MHK 141220P00145000 P 12/20/14 145.0 0.85 1.10
MHK 141220P00150000 P 12/20/14 150.0 2.25 2.40
MHK 141220P00155000 P 12/20/14 155.0 4.70 5.10
MHK 141220P00160000 P 12/20/14 160.0 8.50 9.10
MHK 141220P00165000 P 12/20/14 165.0 11.50 14.00
MHK 141220P00170000 P 12/20/14 170.0 17.00 18.80
MHK 150117C00105000 C 01/17/15 105.0 45.40 49.30
MHK 150117C00110000 C 01/17/15 110.0 40.70 44.30
MHK 150117C00115000 C 01/17/15 115.0 35.80 39.20
MHK 150117C00120000 C 01/17/15 120.0 30.90 34.20
MHK 150117C00125000 C 01/17/15 125.0 26.10 29.40
MHK 150117C00130000 C 01/17/15 130.0 21.20 24.50
MHK 150117C00135000 C 01/17/15 135.0 17.00 19.80
MHK 150117C00140000 C 01/17/15 140.0 12.70 15.40
MHK 150117C00145000 C 01/17/15 145.0 9.00 11.60
MHK 150117C00150000 C 01/17/15 150.0 5.70 6.10
MHK 150117C00155000 C 01/17/15 155.0 3.20 3.60
MHK 150117C00160000 C 01/17/15 160.0 1.70 1.95
MHK 150117C00165000 C 01/17/15 165.0 0.80 1.25
MHK 150117C00170000 C 01/17/15 170.0 0.25 0.75
MHK 150117C00175000 C 01/17/15 175.0 0.00 0.50
MHK 150117C00180000 C 01/17/15 180.0 0.00 0.45
MHK 150117C00185000 C 01/17/15 185.0 0.00 0.45
MHK 150117C00190000 C 01/17/15 190.0 0.00 0.45
MHK 150117C00195000 C 01/17/15 195.0 0.00 0.40
MHK 150117P00105000 P 01/17/15 105.0 0.00 0.45
MHK 150117P00110000 P 01/17/15 110.0 0.00 0.50
MHK 150117P00115000 P 01/17/15 115.0 0.00 0.50
MHK 150117P00120000 P 01/17/15 120.0 0.00 0.50
MHK 150117P00125000 P 01/17/15 125.0 0.00 0.50
MHK 150117P00130000 P 01/17/15 130.0 0.05 0.55
MHK 150117P00135000 P 01/17/15 135.0 0.35 0.85
MHK 150117P00140000 P 01/17/15 140.0 0.95 1.35
MHK 150117P00145000 P 01/17/15 145.0 2.15 2.35
MHK 150117P00150000 P 01/17/15 150.0 3.40 4.10
MHK 150117P00155000 P 01/17/15 155.0 5.90 6.70
MHK 150117P00160000 P 01/17/15 160.0 8.90 10.10
MHK 150117P00165000 P 01/17/15 165.0 11.70 15.10
MHK 150117P00170000 P 01/17/15 170.0 16.20 19.60
MHK 150117P00175000 P 01/17/15 175.0 21.70 24.40
MHK 150117P00180000 P 01/17/15 180.0 26.10 29.30
MHK 150117P00185000 P 01/17/15 185.0 31.00 34.30
MHK 150117P00190000 P 01/17/15 190.0 35.90 39.70
MHK 150117P00195000 P 01/17/15 195.0 40.90 44.70
MHK 150220C00075000 C 02/20/15 75.0 75.20 79.30
MHK 150220C00080000 C 02/20/15 80.0 70.10 74.30
MHK 150220C00085000 C 02/20/15 85.0 65.30 69.30
MHK 150220C00090000 C 02/20/15 90.0 60.30 64.30
MHK 150220C00095000 C 02/20/15 95.0 55.40 59.40
MHK 150220C00100000 C 02/20/15 100.0 50.80 54.40
MHK 150220C00105000 C 02/20/15 105.0 45.80 49.40
MHK 150220C00110000 C 02/20/15 110.0 41.00 44.50
MHK 150220C00115000 C 02/20/15 115.0 36.10 39.60
MHK 150220C00120000 C 02/20/15 120.0 31.30 34.80
MHK 150220C00125000 C 02/20/15 125.0 26.50 30.00
MHK 150220C00130000 C 02/20/15 130.0 22.60 25.50
MHK 150220C00135000 C 02/20/15 135.0 17.90 21.20
MHK 150220C00140000 C 02/20/15 140.0 13.90 17.20
MHK 150220C00145000 C 02/20/15 145.0 11.10 12.40
MHK 150220C00150000 C 02/20/15 150.0 8.00 8.50
MHK 150220C00155000 C 02/20/15 155.0 5.50 6.00
MHK 150220C00160000 C 02/20/15 160.0 3.60 4.10
MHK 150220C00165000 C 02/20/15 165.0 2.20 2.70
MHK 150220C00170000 C 02/20/15 170.0 1.20 1.75
MHK 150220C00175000 C 02/20/15 175.0 0.50 1.10
MHK 150220C00180000 C 02/20/15 180.0 0.25 0.65
MHK 150220C00185000 C 02/20/15 185.0 0.00 0.50
MHK 150220C00190000 C 02/20/15 190.0 0.00 0.50
MHK 150220C00195000 C 02/20/15 195.0 0.00 0.50
MHK 150220P00075000 P 02/20/15 75.0 0.00 0.50
MHK 150220P00080000 P 02/20/15 80.0 0.00 0.50
MHK 150220P00085000 P 02/20/15 85.0 0.00 0.50
MHK 150220P00090000 P 02/20/15 90.0 0.00 0.50
MHK 150220P00095000 P 02/20/15 95.0 0.00 0.50
MHK 150220P00100000 P 02/20/15 100.0 0.00 0.50
MHK 150220P00105000 P 02/20/15 105.0 0.00 0.50
MHK 150220P00110000 P 02/20/15 110.0 0.00 0.50
MHK 150220P00115000 P 02/20/15 115.0 0.05 2.00
MHK 150220P00120000 P 02/20/15 120.0 0.30 0.75
MHK 150220P00125000 P 02/20/15 125.0 0.15 0.95
MHK 150220P00130000 P 02/20/15 130.0 0.85 1.45
MHK 150220P00135000 P 02/20/15 135.0 1.45 2.15
MHK 150220P00140000 P 02/20/15 140.0 2.75 3.10
MHK 150220P00145000 P 02/20/15 145.0 4.00 4.50
MHK 150220P00150000 P 02/20/15 150.0 5.90 6.40
MHK 150220P00155000 P 02/20/15 155.0 8.20 8.90
MHK 150220P00160000 P 02/20/15 160.0 9.80 12.70
MHK 150220P00165000 P 02/20/15 165.0 13.20 16.30
MHK 150220P00170000 P 02/20/15 170.0 17.10 20.50
MHK 150220P00175000 P 02/20/15 175.0 21.50 24.80
MHK 150220P00180000 P 02/20/15 180.0 26.20 29.80
MHK 150220P00185000 P 02/20/15 185.0 31.00 34.40
MHK 150220P00190000 P 02/20/15 190.0 35.90 39.50
MHK 150220P00195000 P 02/20/15 195.0 40.90 44.50
MHK 150515C00100000 C 05/15/15 100.0 50.70 54.70
MHK 150515C00105000 C 05/15/15 105.0 45.90 49.90
MHK 150515C00110000 C 05/15/15 110.0 41.40 45.10
MHK 150515C00115000 C 05/15/15 115.0 36.70 40.20
MHK 150515C00120000 C 05/15/15 120.0 32.30 35.80
MHK 150515C00125000 C 05/15/15 125.0 27.60 31.40
MHK 150515C00130000 C 05/15/15 130.0 23.30 27.20
MHK 150515C00135000 C 05/15/15 135.0 19.40 23.00
MHK 150515C00140000 C 05/15/15 140.0 16.60 19.30
MHK 150515C00145000 C 05/15/15 145.0 12.70 14.70
MHK 150515C00150000 C 05/15/15 150.0 10.60 12.00
MHK 150515C00155000 C 05/15/15 155.0 8.40 9.40
MHK 150515C00160000 C 05/15/15 160.0 6.10 7.20
MHK 150515C00165000 C 05/15/15 165.0 4.00 5.50
MHK 150515C00170000 C 05/15/15 170.0 2.65 4.30
MHK 150515C00175000 C 05/15/15 175.0 1.90 3.10
MHK 150515C00180000 C 05/15/15 180.0 0.55 3.80
MHK 150515C00185000 C 05/15/15 185.0 0.45 2.35
MHK 150515C00190000 C 05/15/15 190.0 0.20 3.90
MHK 150515P00100000 P 05/15/15 100.0 0.00 2.80
MHK 150515P00105000 P 05/15/15 105.0 0.10 1.15
MHK 150515P00110000 P 05/15/15 110.0 0.25 1.35
MHK 150515P00115000 P 05/15/15 115.0 0.35 2.80
MHK 150515P00120000 P 05/15/15 120.0 0.55 2.15
MHK 150515P00125000 P 05/15/15 125.0 0.70 3.60
MHK 150515P00130000 P 05/15/15 130.0 1.90 3.50
MHK 150515P00135000 P 05/15/15 135.0 2.90 5.00
MHK 150515P00140000 P 05/15/15 140.0 4.30 5.60
MHK 150515P00145000 P 05/15/15 145.0 5.80 7.40
MHK 150515P00150000 P 05/15/15 150.0 8.30 9.20
MHK 150515P00155000 P 05/15/15 155.0 10.20 11.80
MHK 150515P00160000 P 05/15/15 160.0 12.80 14.60
MHK 150515P00165000 P 05/15/15 165.0 16.30 18.80
MHK 150515P00170000 P 05/15/15 170.0 19.00 22.50
MHK 150515P00175000 P 05/15/15 175.0 23.00 26.50
MHK 150515P00180000 P 05/15/15 180.0 27.30 31.20
MHK 150515P00185000 P 05/15/15 185.0 31.80 35.20
MHK 150515P00190000 P 05/15/15 190.0 36.80 39.70

OPRA data is delayed 15 minutes.