Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Mohawk Industries Inc (MHK)
As of Sep 2 2014 1:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MHK 140920C00085000 C 09/20/14 85.0 58.70 62.60
MHK 140920C00090000 C 09/20/14 90.0 53.70 57.60
MHK 140920C00095000 C 09/20/14 95.0 48.60 52.60
MHK 140920C00100000 C 09/20/14 100.0 43.70 47.70
MHK 140920C00105000 C 09/20/14 105.0 38.70 42.70
MHK 140920C00110000 C 09/20/14 110.0 34.20 37.80
MHK 140920C00115000 C 09/20/14 115.0 29.20 32.80
MHK 140920C00120000 C 09/20/14 120.0 24.10 27.80
MHK 140920C00125000 C 09/20/14 125.0 19.40 22.80
MHK 140920C00130000 C 09/20/14 130.0 15.10 16.90
MHK 140920C00135000 C 09/20/14 135.0 10.30 12.00
MHK 140920C00140000 C 09/20/14 140.0 5.80 7.30
MHK 140920C00145000 C 09/20/14 145.0 2.45 2.85
MHK 140920C00150000 C 09/20/14 150.0 0.70 0.95
MHK 140920C00155000 C 09/20/14 155.0 0.10 0.35
MHK 140920C00160000 C 09/20/14 160.0 0.00 0.25
MHK 140920C00165000 C 09/20/14 165.0 0.00 0.25
MHK 140920C00170000 C 09/20/14 170.0 0.00 0.25
MHK 140920C00175000 C 09/20/14 175.0 0.00 0.25
MHK 140920P00085000 P 09/20/14 85.0 0.00 0.25
MHK 140920P00090000 P 09/20/14 90.0 0.00 0.25
MHK 140920P00095000 P 09/20/14 95.0 0.00 0.25
MHK 140920P00100000 P 09/20/14 100.0 0.00 0.25
MHK 140920P00105000 P 09/20/14 105.0 0.00 0.25
MHK 140920P00110000 P 09/20/14 110.0 0.00 0.25
MHK 140920P00115000 P 09/20/14 115.0 0.00 0.25
MHK 140920P00120000 P 09/20/14 120.0 0.00 0.25
MHK 140920P00125000 P 09/20/14 125.0 0.00 0.25
MHK 140920P00130000 P 09/20/14 130.0 0.00 0.25
MHK 140920P00135000 P 09/20/14 135.0 0.05 0.35
MHK 140920P00140000 P 09/20/14 140.0 0.40 0.75
MHK 140920P00145000 P 09/20/14 145.0 2.10 2.25
MHK 140920P00150000 P 09/20/14 150.0 4.30 5.50
MHK 140920P00155000 P 09/20/14 155.0 8.40 10.00
MHK 140920P00160000 P 09/20/14 160.0 12.30 15.70
MHK 140920P00165000 P 09/20/14 165.0 17.20 20.70
MHK 140920P00170000 P 09/20/14 170.0 22.20 25.80
MHK 140920P00175000 P 09/20/14 175.0 27.30 30.80
MHK 141018C00090000 C 10/18/14 90.0 53.80 57.60
MHK 141018C00095000 C 10/18/14 95.0 49.30 52.80
MHK 141018C00100000 C 10/18/14 100.0 44.30 47.80
MHK 141018C00105000 C 10/18/14 105.0 39.30 42.80
MHK 141018C00110000 C 10/18/14 110.0 34.50 37.80
MHK 141018C00115000 C 10/18/14 115.0 29.50 32.80
MHK 141018C00120000 C 10/18/14 120.0 24.60 27.90
MHK 141018C00125000 C 10/18/14 125.0 19.60 23.00
MHK 141018C00130000 C 10/18/14 130.0 15.60 17.50
MHK 141018C00135000 C 10/18/14 135.0 11.10 13.00
MHK 141018C00140000 C 10/18/14 140.0 7.30 7.80
MHK 141018C00145000 C 10/18/14 145.0 4.10 4.50
MHK 141018C00150000 C 10/18/14 150.0 2.00 2.25
MHK 141018C00155000 C 10/18/14 155.0 0.85 1.15
MHK 141018C00160000 C 10/18/14 160.0 0.30 0.55
MHK 141018C00165000 C 10/18/14 165.0 0.05 0.30
MHK 141018C00170000 C 10/18/14 170.0 0.00 0.25
MHK 141018C00175000 C 10/18/14 175.0 0.00 0.25
MHK 141018C00180000 C 10/18/14 180.0 0.00 0.25
MHK 141018P00090000 P 10/18/14 90.0 0.00 0.25
MHK 141018P00095000 P 10/18/14 95.0 0.00 0.25
MHK 141018P00100000 P 10/18/14 100.0 0.00 0.25
MHK 141018P00105000 P 10/18/14 105.0 0.00 0.25
MHK 141018P00110000 P 10/18/14 110.0 0.00 0.25
MHK 141018P00115000 P 10/18/14 115.0 0.00 0.25
MHK 141018P00120000 P 10/18/14 120.0 0.05 0.30
MHK 141018P00125000 P 10/18/14 125.0 0.15 0.40
MHK 141018P00130000 P 10/18/14 130.0 0.35 0.60
MHK 141018P00135000 P 10/18/14 135.0 0.80 1.10
MHK 141018P00140000 P 10/18/14 140.0 1.95 2.10
MHK 141018P00145000 P 10/18/14 145.0 3.70 4.00
MHK 141018P00150000 P 10/18/14 150.0 6.30 6.80
MHK 141018P00155000 P 10/18/14 155.0 9.30 10.70
MHK 141018P00160000 P 10/18/14 160.0 13.40 15.30
MHK 141018P00165000 P 10/18/14 165.0 17.40 20.80
MHK 141018P00170000 P 10/18/14 170.0 22.40 25.60
MHK 141018P00175000 P 10/18/14 175.0 27.30 30.60
MHK 141018P00180000 P 10/18/14 180.0 32.30 35.80
MHK 141122C00070000 C 11/22/14 70.0 74.30 77.60
MHK 141122C00075000 C 11/22/14 75.0 69.30 72.60
MHK 141122C00080000 C 11/22/14 80.0 64.40 67.80
MHK 141122C00085000 C 11/22/14 85.0 59.40 62.90
MHK 141122C00090000 C 11/22/14 90.0 54.20 57.90
MHK 141122C00095000 C 11/22/14 95.0 49.50 53.00
MHK 141122C00100000 C 11/22/14 100.0 44.40 48.00
MHK 141122C00105000 C 11/22/14 105.0 39.50 43.10
MHK 141122C00110000 C 11/22/14 110.0 34.70 38.20
MHK 141122C00115000 C 11/22/14 115.0 29.90 33.30
MHK 141122C00120000 C 11/22/14 120.0 25.80 28.50
MHK 141122C00125000 C 11/22/14 125.0 21.00 23.50
MHK 141122C00130000 C 11/22/14 130.0 17.00 18.70
MHK 141122C00135000 C 11/22/14 135.0 12.80 14.60
MHK 141122C00140000 C 11/22/14 140.0 9.50 10.70
MHK 141122C00145000 C 11/22/14 145.0 6.50 7.30
MHK 141122C00150000 C 11/22/14 150.0 4.30 4.70
MHK 141122C00155000 C 11/22/14 155.0 2.65 3.10
MHK 141122C00160000 C 11/22/14 160.0 1.60 1.95
MHK 141122C00165000 C 11/22/14 165.0 0.85 1.15
MHK 141122C00170000 C 11/22/14 170.0 0.45 0.70
MHK 141122C00175000 C 11/22/14 175.0 0.05 1.25
MHK 141122C00180000 C 11/22/14 180.0 0.00 0.70
MHK 141122C00185000 C 11/22/14 185.0 0.00 0.45
MHK 141122C00190000 C 11/22/14 190.0 0.00 0.25
MHK 141122C00195000 C 11/22/14 195.0 0.00 0.25
MHK 141122P00070000 P 11/22/14 70.0 0.00 0.25
MHK 141122P00075000 P 11/22/14 75.0 0.00 0.25
MHK 141122P00080000 P 11/22/14 80.0 0.00 0.25
MHK 141122P00085000 P 11/22/14 85.0 0.00 0.50
MHK 141122P00090000 P 11/22/14 90.0 0.00 0.25
MHK 141122P00095000 P 11/22/14 95.0 0.00 0.25
MHK 141122P00100000 P 11/22/14 100.0 0.05 0.30
MHK 141122P00105000 P 11/22/14 105.0 0.10 0.35
MHK 141122P00110000 P 11/22/14 110.0 0.20 0.45
MHK 141122P00115000 P 11/22/14 115.0 0.20 1.40
MHK 141122P00120000 P 11/22/14 120.0 0.55 0.80
MHK 141122P00125000 P 11/22/14 125.0 0.85 1.15
MHK 141122P00130000 P 11/22/14 130.0 1.45 1.80
MHK 141122P00135000 P 11/22/14 135.0 2.40 2.80
MHK 141122P00140000 P 11/22/14 140.0 3.70 4.30
MHK 141122P00145000 P 11/22/14 145.0 5.70 6.30
MHK 141122P00150000 P 11/22/14 150.0 8.10 9.10
MHK 141122P00155000 P 11/22/14 155.0 11.30 12.50
MHK 141122P00160000 P 11/22/14 160.0 14.60 16.40
MHK 141122P00165000 P 11/22/14 165.0 18.90 20.70
MHK 141122P00170000 P 11/22/14 170.0 22.80 25.30
MHK 141122P00175000 P 11/22/14 175.0 27.50 30.80
MHK 141122P00180000 P 11/22/14 180.0 32.40 35.70
MHK 141122P00185000 P 11/22/14 185.0 37.40 40.70
MHK 141122P00190000 P 11/22/14 190.0 42.30 45.60
MHK 141122P00195000 P 11/22/14 195.0 47.30 50.60
MHK 150220C00075000 C 02/20/15 75.0 69.50 72.90
MHK 150220C00080000 C 02/20/15 80.0 64.70 68.10
MHK 150220C00085000 C 02/20/15 85.0 59.60 63.00
MHK 150220C00090000 C 02/20/15 90.0 54.70 58.10
MHK 150220C00095000 C 02/20/15 95.0 49.80 53.30
MHK 150220C00100000 C 02/20/15 100.0 45.20 48.60
MHK 150220C00105000 C 02/20/15 105.0 40.40 43.50
MHK 150220C00110000 C 02/20/15 110.0 35.50 38.80
MHK 150220C00115000 C 02/20/15 115.0 30.90 34.20
MHK 150220C00120000 C 02/20/15 120.0 26.60 29.90
MHK 150220C00125000 C 02/20/15 125.0 22.20 26.00
MHK 150220C00130000 C 02/20/15 130.0 18.80 21.00
MHK 150220C00135000 C 02/20/15 135.0 15.60 17.00
MHK 150220C00140000 C 02/20/15 140.0 12.20 13.70
MHK 150220C00145000 C 02/20/15 145.0 9.60 10.70
MHK 150220C00150000 C 02/20/15 150.0 7.30 8.20
MHK 150220C00155000 C 02/20/15 155.0 5.40 6.30
MHK 150220C00160000 C 02/20/15 160.0 3.90 4.50
MHK 150220C00165000 C 02/20/15 165.0 2.75 3.30
MHK 150220C00170000 C 02/20/15 170.0 1.90 2.40
MHK 150220C00175000 C 02/20/15 175.0 0.35 3.20
MHK 150220C00180000 C 02/20/15 180.0 0.00 2.80
MHK 150220C00185000 C 02/20/15 185.0 0.55 0.90
MHK 150220C00190000 C 02/20/15 190.0 0.30 0.60
MHK 150220C00195000 C 02/20/15 195.0 0.20 0.45
MHK 150220P00075000 P 02/20/15 75.0 0.05 0.30
MHK 150220P00080000 P 02/20/15 80.0 0.10 0.35
MHK 150220P00085000 P 02/20/15 85.0 0.15 0.45
MHK 150220P00090000 P 02/20/15 90.0 0.00 1.95
MHK 150220P00095000 P 02/20/15 95.0 0.10 2.00
MHK 150220P00100000 P 02/20/15 100.0 0.40 1.30
MHK 150220P00105000 P 02/20/15 105.0 0.45 2.40
MHK 150220P00110000 P 02/20/15 110.0 0.40 2.70
MHK 150220P00115000 P 02/20/15 115.0 1.20 1.60
MHK 150220P00120000 P 02/20/15 120.0 1.70 2.15
MHK 150220P00125000 P 02/20/15 125.0 2.40 2.90
MHK 150220P00130000 P 02/20/15 130.0 2.10 5.20
MHK 150220P00135000 P 02/20/15 135.0 4.70 5.30
MHK 150220P00140000 P 02/20/15 140.0 6.30 7.00
MHK 150220P00145000 P 02/20/15 145.0 8.40 9.20
MHK 150220P00150000 P 02/20/15 150.0 10.70 12.30
MHK 150220P00155000 P 02/20/15 155.0 13.20 15.10
MHK 150220P00160000 P 02/20/15 160.0 17.20 18.50
MHK 150220P00165000 P 02/20/15 165.0 20.70 22.80
MHK 150220P00170000 P 02/20/15 170.0 24.10 26.90
MHK 150220P00175000 P 02/20/15 175.0 28.60 31.00
MHK 150220P00180000 P 02/20/15 180.0 33.20 36.00
MHK 150220P00185000 P 02/20/15 185.0 37.70 40.60
MHK 150220P00190000 P 02/20/15 190.0 42.50 46.00
MHK 150220P00195000 P 02/20/15 195.0 47.40 50.90

OPRA data is delayed 15 minutes.