Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-25)Premium Content

Mohawk Industries Inc (MHK)
As of Feb 10 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MHK 160219C00100000 C 02/19/16 100.0 57.70 59.90
MHK 160219C00105000 C 02/19/16 105.0 51.70 55.00
MHK 160219C00110000 C 02/19/16 110.0 47.10 50.20
MHK 160219C00115000 C 02/19/16 115.0 42.10 44.80
MHK 160219C00120000 C 02/19/16 120.0 37.20 39.90
MHK 160219C00125000 C 02/19/16 125.0 32.20 35.30
MHK 160219C00130000 C 02/19/16 130.0 27.20 30.20
MHK 160219C00135000 C 02/19/16 135.0 22.30 25.00
MHK 160219C00140000 C 02/19/16 140.0 17.40 20.10
MHK 160219C00145000 C 02/19/16 145.0 12.60 15.30
MHK 160219C00150000 C 02/19/16 150.0 7.90 10.80
MHK 160219C00155000 C 02/19/16 155.0 5.10 6.20
MHK 160219C00160000 C 02/19/16 160.0 2.40 2.75
MHK 160219C00165000 C 02/19/16 165.0 0.85 1.10
MHK 160219C00170000 C 02/19/16 170.0 0.25 0.50
MHK 160219C00175000 C 02/19/16 175.0 0.00 0.30
MHK 160219C00180000 C 02/19/16 180.0 0.00 0.25
MHK 160219C00185000 C 02/19/16 185.0 0.00 0.25
MHK 160219C00190000 C 02/19/16 190.0 0.00 0.25
MHK 160219C00195000 C 02/19/16 195.0 0.00 0.20
MHK 160219C00200000 C 02/19/16 200.0 0.00 0.20
MHK 160219C00210000 C 02/19/16 210.0 0.00 0.10
MHK 160219C00220000 C 02/19/16 220.0 0.00 0.25
MHK 160219C00230000 C 02/19/16 230.0 0.00 0.20
MHK 160219C00240000 C 02/19/16 240.0 0.00 0.20
MHK 160219C00250000 C 02/19/16 250.0 0.00 0.50
MHK 160219C00260000 C 02/19/16 260.0 0.00 0.50
MHK 160219C00270000 C 02/19/16 270.0 0.00 0.50
MHK 160219C00280000 C 02/19/16 280.0 0.00 0.30
MHK 160219P00100000 P 02/19/16 100.0 0.00 0.30
MHK 160219P00105000 P 02/19/16 105.0 0.00 0.20
MHK 160219P00110000 P 02/19/16 110.0 0.00 0.15
MHK 160219P00115000 P 02/19/16 115.0 0.00 0.25
MHK 160219P00120000 P 02/19/16 120.0 0.00 0.20
MHK 160219P00125000 P 02/19/16 125.0 0.00 0.35
MHK 160219P00130000 P 02/19/16 130.0 0.05 0.25
MHK 160219P00135000 P 02/19/16 135.0 0.15 0.35
MHK 160219P00140000 P 02/19/16 140.0 0.25 0.45
MHK 160219P00145000 P 02/19/16 145.0 0.45 0.75
MHK 160219P00150000 P 02/19/16 150.0 1.15 1.35
MHK 160219P00155000 P 02/19/16 155.0 2.30 2.60
MHK 160219P00160000 P 02/19/16 160.0 4.30 4.90
MHK 160219P00165000 P 02/19/16 165.0 6.50 9.20
MHK 160219P00170000 P 02/19/16 170.0 10.60 13.40
MHK 160219P00175000 P 02/19/16 175.0 15.30 18.10
MHK 160219P00180000 P 02/19/16 180.0 20.20 22.90
MHK 160219P00185000 P 02/19/16 185.0 25.20 28.00
MHK 160219P00190000 P 02/19/16 190.0 30.20 32.90
MHK 160219P00195000 P 02/19/16 195.0 35.30 37.90
MHK 160219P00200000 P 02/19/16 200.0 39.80 42.90
MHK 160219P00210000 P 02/19/16 210.0 50.00 53.00
MHK 160219P00220000 P 02/19/16 220.0 60.30 62.90
MHK 160219P00230000 P 02/19/16 230.0 70.00 72.90
MHK 160219P00240000 P 02/19/16 240.0 80.10 83.00
MHK 160219P00250000 P 02/19/16 250.0 89.80 93.00
MHK 160219P00260000 P 02/19/16 260.0 99.90 102.90
MHK 160219P00270000 P 02/19/16 270.0 110.20 112.90
MHK 160219P00280000 P 02/19/16 280.0 119.80 123.40
MHK 160318C00085000 C 03/18/16 85.0 72.20 74.90
MHK 160318C00090000 C 03/18/16 90.0 67.30 69.90
MHK 160318C00095000 C 03/18/16 95.0 62.30 65.30
MHK 160318C00100000 C 03/18/16 100.0 57.40 60.40
MHK 160318C00105000 C 03/18/16 105.0 52.40 55.40
MHK 160318C00110000 C 03/18/16 110.0 47.50 50.20
MHK 160318C00115000 C 03/18/16 115.0 42.70 45.70
MHK 160318C00120000 C 03/18/16 120.0 37.80 40.40
MHK 160318C00125000 C 03/18/16 125.0 33.10 36.00
MHK 160318C00130000 C 03/18/16 130.0 28.40 31.40
MHK 160318C00135000 C 03/18/16 135.0 23.70 26.50
MHK 160318C00140000 C 03/18/16 140.0 19.50 22.70
MHK 160318C00145000 C 03/18/16 145.0 15.80 18.20
MHK 160318C00150000 C 03/18/16 150.0 12.50 14.20
MHK 160318C00155000 C 03/18/16 155.0 9.40 9.80
MHK 160318C00160000 C 03/18/16 160.0 6.70 7.10
MHK 160318C00165000 C 03/18/16 165.0 4.50 4.90
MHK 160318C00170000 C 03/18/16 170.0 2.95 3.30
MHK 160318C00175000 C 03/18/16 175.0 1.85 2.10
MHK 160318C00180000 C 03/18/16 180.0 1.10 1.35
MHK 160318C00185000 C 03/18/16 185.0 0.60 0.80
MHK 160318C00190000 C 03/18/16 190.0 0.35 0.55
MHK 160318C00195000 C 03/18/16 195.0 0.15 0.40
MHK 160318C00200000 C 03/18/16 200.0 0.00 0.40
MHK 160318C00210000 C 03/18/16 210.0 0.00 0.25
MHK 160318C00220000 C 03/18/16 220.0 0.00 0.45
MHK 160318C00230000 C 03/18/16 230.0 0.00 0.35
MHK 160318C00240000 C 03/18/16 240.0 0.00 0.35
MHK 160318C00250000 C 03/18/16 250.0 0.00 0.50
MHK 160318P00085000 P 03/18/16 85.0 0.00 0.25
MHK 160318P00090000 P 03/18/16 90.0 0.00 0.20
MHK 160318P00095000 P 03/18/16 95.0 0.10 0.20
MHK 160318P00100000 P 03/18/16 100.0 0.10 0.35
MHK 160318P00105000 P 03/18/16 105.0 0.20 0.35
MHK 160318P00110000 P 03/18/16 110.0 0.25 0.50
MHK 160318P00115000 P 03/18/16 115.0 0.40 0.60
MHK 160318P00120000 P 03/18/16 120.0 0.60 0.80
MHK 160318P00125000 P 03/18/16 125.0 0.85 1.05
MHK 160318P00130000 P 03/18/16 130.0 1.15 1.40
MHK 160318P00135000 P 03/18/16 135.0 1.65 1.90
MHK 160318P00140000 P 03/18/16 140.0 2.35 2.60
MHK 160318P00145000 P 03/18/16 145.0 3.30 3.60
MHK 160318P00150000 P 03/18/16 150.0 4.60 5.00
MHK 160318P00155000 P 03/18/16 155.0 6.50 6.80
MHK 160318P00160000 P 03/18/16 160.0 8.70 9.20
MHK 160318P00165000 P 03/18/16 165.0 11.50 12.00
MHK 160318P00170000 P 03/18/16 170.0 14.60 16.40
MHK 160318P00175000 P 03/18/16 175.0 17.30 20.20
MHK 160318P00180000 P 03/18/16 180.0 21.10 24.20
MHK 160318P00185000 P 03/18/16 185.0 25.90 28.70
MHK 160318P00190000 P 03/18/16 190.0 30.60 33.30
MHK 160318P00195000 P 03/18/16 195.0 35.20 38.10
MHK 160318P00200000 P 03/18/16 200.0 40.20 43.00
MHK 160318P00210000 P 03/18/16 210.0 50.20 53.00
MHK 160318P00220000 P 03/18/16 220.0 60.00 63.20
MHK 160318P00230000 P 03/18/16 230.0 70.10 73.30
MHK 160318P00240000 P 03/18/16 240.0 80.10 83.30
MHK 160318P00250000 P 03/18/16 250.0 90.20 93.30
MHK 160520C00090000 C 05/20/16 90.0 67.50 70.70
MHK 160520C00095000 C 05/20/16 95.0 62.90 65.80
MHK 160520C00100000 C 05/20/16 100.0 58.00 61.00
MHK 160520C00105000 C 05/20/16 105.0 53.30 56.00
MHK 160520C00110000 C 05/20/16 110.0 48.60 51.50
MHK 160520C00115000 C 05/20/16 115.0 44.00 47.00
MHK 160520C00120000 C 05/20/16 120.0 39.40 42.30
MHK 160520C00125000 C 05/20/16 125.0 34.80 37.80
MHK 160520C00130000 C 05/20/16 130.0 30.50 33.50
MHK 160520C00135000 C 05/20/16 135.0 26.50 29.30
MHK 160520C00140000 C 05/20/16 140.0 22.90 25.60
MHK 160520C00145000 C 05/20/16 145.0 19.70 21.50
MHK 160520C00150000 C 05/20/16 150.0 16.50 18.10
MHK 160520C00155000 C 05/20/16 155.0 13.50 14.90
MHK 160520C00160000 C 05/20/16 160.0 10.80 11.30
MHK 160520C00165000 C 05/20/16 165.0 8.40 9.00
MHK 160520C00170000 C 05/20/16 170.0 6.60 7.10
MHK 160520C00175000 C 05/20/16 175.0 5.00 5.50
MHK 160520C00180000 C 05/20/16 180.0 3.70 4.10
MHK 160520C00185000 C 05/20/16 185.0 2.65 3.10
MHK 160520C00190000 C 05/20/16 190.0 1.40 2.55
MHK 160520C00195000 C 05/20/16 195.0 0.65 1.75
MHK 160520C00200000 C 05/20/16 200.0 0.45 1.35
MHK 160520C00210000 C 05/20/16 210.0 0.05 1.95
MHK 160520C00220000 C 05/20/16 220.0 0.05 0.50
MHK 160520C00230000 C 05/20/16 230.0 0.10 0.40
MHK 160520C00240000 C 05/20/16 240.0 0.00 0.50
MHK 160520C00250000 C 05/20/16 250.0 0.00 0.50
MHK 160520C00260000 C 05/20/16 260.0 0.00 0.50
MHK 160520C00270000 C 05/20/16 270.0 0.00 0.50
MHK 160520C00280000 C 05/20/16 280.0 0.00 0.50
MHK 160520C00290000 C 05/20/16 290.0 0.00 0.50
MHK 160520C00300000 C 05/20/16 300.0 0.00 0.50
MHK 160520C00310000 C 05/20/16 310.0 0.00 0.50
MHK 160520P00090000 P 05/20/16 90.0 0.15 0.85
MHK 160520P00095000 P 05/20/16 95.0 0.30 1.00
MHK 160520P00100000 P 05/20/16 100.0 0.70 0.95
MHK 160520P00105000 P 05/20/16 105.0 0.60 1.65
MHK 160520P00110000 P 05/20/16 110.0 0.90 1.95
MHK 160520P00115000 P 05/20/16 115.0 1.25 2.80
MHK 160520P00120000 P 05/20/16 120.0 1.70 3.30
MHK 160520P00125000 P 05/20/16 125.0 2.35 3.70
MHK 160520P00130000 P 05/20/16 130.0 3.20 3.70
MHK 160520P00135000 P 05/20/16 135.0 4.00 4.60
MHK 160520P00140000 P 05/20/16 140.0 5.10 5.70
MHK 160520P00145000 P 05/20/16 145.0 6.40 7.10
MHK 160520P00150000 P 05/20/16 150.0 7.90 10.10
MHK 160520P00155000 P 05/20/16 155.0 9.90 12.20
MHK 160520P00160000 P 05/20/16 160.0 12.50 13.10
MHK 160520P00165000 P 05/20/16 165.0 15.10 17.10
MHK 160520P00170000 P 05/20/16 170.0 18.20 20.10
MHK 160520P00175000 P 05/20/16 175.0 21.70 23.40
MHK 160520P00180000 P 05/20/16 180.0 23.80 26.90
MHK 160520P00185000 P 05/20/16 185.0 27.60 30.80
MHK 160520P00190000 P 05/20/16 190.0 32.00 35.00
MHK 160520P00195000 P 05/20/16 195.0 36.30 39.40
MHK 160520P00200000 P 05/20/16 200.0 40.90 43.90
MHK 160520P00210000 P 05/20/16 210.0 50.40 53.20
MHK 160520P00220000 P 05/20/16 220.0 60.20 63.00
MHK 160520P00230000 P 05/20/16 230.0 70.10 73.00
MHK 160520P00240000 P 05/20/16 240.0 80.00 83.00
MHK 160520P00250000 P 05/20/16 250.0 90.00 93.10
MHK 160520P00260000 P 05/20/16 260.0 99.90 103.20
MHK 160520P00270000 P 05/20/16 270.0 110.00 113.20
MHK 160520P00280000 P 05/20/16 280.0 120.00 123.50
MHK 160520P00290000 P 05/20/16 290.0 129.80 133.20
MHK 160520P00300000 P 05/20/16 300.0 139.80 143.00
MHK 160520P00310000 P 05/20/16 310.0 149.90 153.60
MHK 160819C00080000 C 08/19/16 80.0 78.20 81.20
MHK 160819C00085000 C 08/19/16 85.0 73.50 76.40
MHK 160819C00090000 C 08/19/16 90.0 68.60 71.60
MHK 160819C00095000 C 08/19/16 95.0 63.80 66.80
MHK 160819C00100000 C 08/19/16 100.0 59.20 62.30
MHK 160819C00105000 C 08/19/16 105.0 54.60 57.60
MHK 160819C00110000 C 08/19/16 110.0 50.10 53.30
MHK 160819C00115000 C 08/19/16 115.0 45.80 48.80
MHK 160819C00120000 C 08/19/16 120.0 41.30 44.60
MHK 160819C00125000 C 08/19/16 125.0 37.10 40.40
MHK 160819C00130000 C 08/19/16 130.0 33.60 36.30
MHK 160819C00135000 C 08/19/16 135.0 29.70 32.30
MHK 160819C00140000 C 08/19/16 140.0 25.70 28.30
MHK 160819C00145000 C 08/19/16 145.0 22.90 25.00
MHK 160819C00150000 C 08/19/16 150.0 19.50 21.80
MHK 160819C00155000 C 08/19/16 155.0 16.90 18.70
MHK 160819C00160000 C 08/19/16 160.0 14.00 15.80
MHK 160819C00165000 C 08/19/16 165.0 11.60 13.50
MHK 160819C00170000 C 08/19/16 170.0 9.60 11.30
MHK 160819C00175000 C 08/19/16 175.0 7.80 9.60
MHK 160819C00180000 C 08/19/16 180.0 6.30 8.30
MHK 160819C00185000 C 08/19/16 185.0 5.10 7.00
MHK 160819C00190000 C 08/19/16 190.0 4.10 5.70
MHK 160819C00195000 C 08/19/16 195.0 3.20 4.70
MHK 160819C00200000 C 08/19/16 200.0 1.50 3.30
MHK 160819C00210000 C 08/19/16 210.0 0.70 3.90
MHK 160819C00220000 C 08/19/16 220.0 0.20 2.35
MHK 160819C00230000 C 08/19/16 230.0 0.00 1.75
MHK 160819C00240000 C 08/19/16 240.0 0.00 0.95
MHK 160819C00250000 C 08/19/16 250.0 0.00 1.95
MHK 160819C00260000 C 08/19/16 260.0 0.00 0.70
MHK 160819C00270000 C 08/19/16 270.0 0.00 0.75
MHK 160819C00280000 C 08/19/16 280.0 0.00 0.60
MHK 160819C00290000 C 08/19/16 290.0 0.00 1.40
MHK 160819P00080000 P 08/19/16 80.0 0.20 1.55
MHK 160819P00085000 P 08/19/16 85.0 0.30 2.65
MHK 160819P00090000 P 08/19/16 90.0 0.85 2.95
MHK 160819P00095000 P 08/19/16 95.0 1.10 3.00
MHK 160819P00100000 P 08/19/16 100.0 1.50 3.50
MHK 160819P00105000 P 08/19/16 105.0 1.60 4.40
MHK 160819P00110000 P 08/19/16 110.0 2.25 4.90
MHK 160819P00115000 P 08/19/16 115.0 2.50 4.40
MHK 160819P00120000 P 08/19/16 120.0 3.20 5.20
MHK 160819P00125000 P 08/19/16 125.0 4.40 7.00
MHK 160819P00130000 P 08/19/16 130.0 5.40 7.10
MHK 160819P00135000 P 08/19/16 135.0 6.20 8.70
MHK 160819P00140000 P 08/19/16 140.0 7.80 9.80
MHK 160819P00145000 P 08/19/16 145.0 9.40 11.90
MHK 160819P00150000 P 08/19/16 150.0 10.90 13.80
MHK 160819P00155000 P 08/19/16 155.0 13.10 15.60
MHK 160819P00160000 P 08/19/16 160.0 15.10 18.20
MHK 160819P00165000 P 08/19/16 165.0 17.60 20.60
MHK 160819P00170000 P 08/19/16 170.0 20.50 23.50
MHK 160819P00175000 P 08/19/16 175.0 23.80 26.70
MHK 160819P00180000 P 08/19/16 180.0 27.40 30.10
MHK 160819P00185000 P 08/19/16 185.0 30.90 33.60
MHK 160819P00190000 P 08/19/16 190.0 34.10 37.40
MHK 160819P00195000 P 08/19/16 195.0 38.20 41.40
MHK 160819P00200000 P 08/19/16 200.0 42.40 45.60
MHK 160819P00210000 P 08/19/16 210.0 51.40 54.40
MHK 160819P00220000 P 08/19/16 220.0 60.50 63.80
MHK 160819P00230000 P 08/19/16 230.0 70.10 73.40
MHK 160819P00240000 P 08/19/16 240.0 80.00 83.30
MHK 160819P00250000 P 08/19/16 250.0 89.80 93.40
MHK 160819P00260000 P 08/19/16 260.0 99.80 103.30
MHK 160819P00270000 P 08/19/16 270.0 109.90 113.30
MHK 160819P00280000 P 08/19/16 280.0 119.80 123.20
MHK 160819P00290000 P 08/19/16 290.0 129.80 134.00

OPRA data is delayed 15 minutes.