Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-24)Premium Content

Mohawk Industries Inc (MHK)
As of Apr 27 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MHK 170519C00105000 C 05/19/17 105.0 132.10 136.50
MHK 170519C00110000 C 05/19/17 110.0 126.90 131.50
MHK 170519C00115000 C 05/19/17 115.0 123.10 125.70
MHK 170519C00120000 C 05/19/17 120.0 118.00 121.50
MHK 170519C00125000 C 05/19/17 125.0 113.00 116.50
MHK 170519C00130000 C 05/19/17 130.0 108.00 111.50
MHK 170519C00135000 C 05/19/17 135.0 103.00 106.50
MHK 170519C00140000 C 05/19/17 140.0 98.00 101.40
MHK 170519C00145000 C 05/19/17 145.0 92.70 96.40
MHK 170519C00150000 C 05/19/17 150.0 88.10 91.40
MHK 170519C00155000 C 05/19/17 155.0 82.60 86.40
MHK 170519C00160000 C 05/19/17 160.0 78.40 81.50
MHK 170519C00165000 C 05/19/17 165.0 73.40 76.40
MHK 170519C00170000 C 05/19/17 170.0 67.30 71.40
MHK 170519C00175000 C 05/19/17 175.0 62.50 66.50
MHK 170519C00180000 C 05/19/17 180.0 58.50 60.80
MHK 170519C00185000 C 05/19/17 185.0 53.40 56.00
MHK 170519C00190000 C 05/19/17 190.0 48.10 50.90
MHK 170519C00195000 C 05/19/17 195.0 43.60 46.00
MHK 170519C00200000 C 05/19/17 200.0 38.70 41.10
MHK 170519C00210000 C 05/19/17 210.0 28.80 30.00
MHK 170519C00220000 C 05/19/17 220.0 19.80 20.90
MHK 170519C00230000 C 05/19/17 230.0 11.10 12.00
MHK 170519C00240000 C 05/19/17 240.0 5.00 5.50
MHK 170519C00250000 C 05/19/17 250.0 1.50 2.00
MHK 170519C00260000 C 05/19/17 260.0 0.20 1.90
MHK 170519C00270000 C 05/19/17 270.0 0.00 1.60
MHK 170519C00280000 C 05/19/17 280.0 0.00 1.55
MHK 170519C00290000 C 05/19/17 290.0 0.00 0.40
MHK 170519C00300000 C 05/19/17 300.0 0.00 1.50
MHK 170519C00310000 C 05/19/17 310.0 0.00 0.25
MHK 170519P00105000 P 05/19/17 105.0 0.00 1.50
MHK 170519P00110000 P 05/19/17 110.0 0.00 2.05
MHK 170519P00115000 P 05/19/17 115.0 0.00 2.10
MHK 170519P00120000 P 05/19/17 120.0 0.00 1.60
MHK 170519P00125000 P 05/19/17 125.0 0.00 2.10
MHK 170519P00130000 P 05/19/17 130.0 0.00 1.60
MHK 170519P00135000 P 05/19/17 135.0 0.00 1.55
MHK 170519P00140000 P 05/19/17 140.0 0.00 2.05
MHK 170519P00145000 P 05/19/17 145.0 0.00 0.55
MHK 170519P00150000 P 05/19/17 150.0 0.00 1.60
MHK 170519P00155000 P 05/19/17 155.0 0.00 1.60
MHK 170519P00160000 P 05/19/17 160.0 0.00 0.50
MHK 170519P00165000 P 05/19/17 165.0 0.00 1.45
MHK 170519P00170000 P 05/19/17 170.0 0.00 1.60
MHK 170519P00175000 P 05/19/17 175.0 0.00 1.45
MHK 170519P00180000 P 05/19/17 180.0 0.00 1.45
MHK 170519P00185000 P 05/19/17 185.0 0.00 1.50
MHK 170519P00190000 P 05/19/17 190.0 0.00 0.20
MHK 170519P00195000 P 05/19/17 195.0 0.00 0.20
MHK 170519P00200000 P 05/19/17 200.0 0.10 1.75
MHK 170519P00210000 P 05/19/17 210.0 0.10 0.65
MHK 170519P00220000 P 05/19/17 220.0 0.50 1.00
MHK 170519P00230000 P 05/19/17 230.0 2.10 2.60
MHK 170519P00240000 P 05/19/17 240.0 5.80 6.40
MHK 170519P00250000 P 05/19/17 250.0 12.10 13.80
MHK 170519P00260000 P 05/19/17 260.0 19.70 22.00
MHK 170519P00270000 P 05/19/17 270.0 29.40 31.80
MHK 170519P00280000 P 05/19/17 280.0 38.90 42.20
MHK 170519P00290000 P 05/19/17 290.0 49.00 52.40
MHK 170519P00300000 P 05/19/17 300.0 58.70 62.10
MHK 170519P00310000 P 05/19/17 310.0 69.10 71.80
MHK 170616C00160000 C 06/16/17 160.0 78.50 81.50
MHK 170616C00165000 C 06/16/17 165.0 73.20 76.60
MHK 170616C00170000 C 06/16/17 170.0 68.20 71.60
MHK 170616C00175000 C 06/16/17 175.0 63.50 66.60
MHK 170616C00180000 C 06/16/17 180.0 58.50 61.50
MHK 170616C00185000 C 06/16/17 185.0 53.50 56.50
MHK 170616C00190000 C 06/16/17 190.0 48.60 51.40
MHK 170616C00195000 C 06/16/17 195.0 43.30 46.50
MHK 170616C00200000 C 06/16/17 200.0 39.10 41.60
MHK 170616C00210000 C 06/16/17 210.0 29.20 32.10
MHK 170616C00220000 C 06/16/17 220.0 20.50 21.90
MHK 170616C00230000 C 06/16/17 230.0 12.40 14.30
MHK 170616C00240000 C 06/16/17 240.0 6.30 8.20
MHK 170616C00250000 C 06/16/17 250.0 2.75 4.00
MHK 170616C00260000 C 06/16/17 260.0 0.95 1.70
MHK 170616C00270000 C 06/16/17 270.0 0.10 2.10
MHK 170616C00280000 C 06/16/17 280.0 0.00 2.05
MHK 170616C00290000 C 06/16/17 290.0 0.00 1.55
MHK 170616C00300000 C 06/16/17 300.0 0.00 1.50
MHK 170616C00310000 C 06/16/17 310.0 0.00 1.55
MHK 170616C00320000 C 06/16/17 320.0 0.00 1.55
MHK 170616C00330000 C 06/16/17 330.0 0.00 1.65
MHK 170616C00340000 C 06/16/17 340.0 0.00 1.55
MHK 170616C00350000 C 06/16/17 350.0 0.00 1.50
MHK 170616P00160000 P 06/16/17 160.0 0.00 1.50
MHK 170616P00165000 P 06/16/17 165.0 0.00 1.55
MHK 170616P00170000 P 06/16/17 170.0 0.00 1.65
MHK 170616P00175000 P 06/16/17 175.0 0.00 1.90
MHK 170616P00180000 P 06/16/17 180.0 0.00 1.55
MHK 170616P00185000 P 06/16/17 185.0 0.00 1.75
MHK 170616P00190000 P 06/16/17 190.0 0.00 2.05
MHK 170616P00195000 P 06/16/17 195.0 0.05 2.25
MHK 170616P00200000 P 06/16/17 200.0 0.20 1.85
MHK 170616P00210000 P 06/16/17 210.0 0.50 1.65
MHK 170616P00220000 P 06/16/17 220.0 1.35 2.25
MHK 170616P00230000 P 06/16/17 230.0 3.10 4.40
MHK 170616P00240000 P 06/16/17 240.0 6.80 8.00
MHK 170616P00250000 P 06/16/17 250.0 13.00 14.20
MHK 170616P00260000 P 06/16/17 260.0 19.80 22.70
MHK 170616P00270000 P 06/16/17 270.0 29.60 32.40
MHK 170616P00280000 P 06/16/17 280.0 39.30 42.10
MHK 170616P00290000 P 06/16/17 290.0 49.20 52.00
MHK 170616P00300000 P 06/16/17 300.0 59.10 62.10
MHK 170616P00310000 P 06/16/17 310.0 68.80 72.10
MHK 170616P00320000 P 06/16/17 320.0 79.20 82.20
MHK 170616P00330000 P 06/16/17 330.0 88.50 92.20
MHK 170616P00340000 P 06/16/17 340.0 98.50 101.90
MHK 170616P00350000 P 06/16/17 350.0 108.70 111.70
MHK 170818C00100000 C 08/18/17 100.0 137.50 141.80
MHK 170818C00105000 C 08/18/17 105.0 132.20 136.80
MHK 170818C00110000 C 08/18/17 110.0 127.40 131.80
MHK 170818C00115000 C 08/18/17 115.0 123.20 126.80
MHK 170818C00120000 C 08/18/17 120.0 118.10 121.80
MHK 170818C00125000 C 08/18/17 125.0 112.50 116.90
MHK 170818C00130000 C 08/18/17 130.0 107.90 111.80
MHK 170818C00135000 C 08/18/17 135.0 103.40 107.00
MHK 170818C00140000 C 08/18/17 140.0 98.30 102.10
MHK 170818C00145000 C 08/18/17 145.0 93.30 97.00
MHK 170818C00150000 C 08/18/17 150.0 88.30 92.30
MHK 170818C00155000 C 08/18/17 155.0 83.30 86.90
MHK 170818C00160000 C 08/18/17 160.0 78.00 82.10
MHK 170818C00165000 C 08/18/17 165.0 73.50 77.20
MHK 170818C00170000 C 08/18/17 170.0 68.70 72.50
MHK 170818C00175000 C 08/18/17 175.0 63.20 67.30
MHK 170818C00180000 C 08/18/17 180.0 58.70 62.50
MHK 170818C00185000 C 08/18/17 185.0 54.20 57.80
MHK 170818C00190000 C 08/18/17 190.0 49.30 53.00
MHK 170818C00195000 C 08/18/17 195.0 44.40 48.30
MHK 170818C00200000 C 08/18/17 200.0 39.60 42.80
MHK 170818C00210000 C 08/18/17 210.0 31.70 34.80
MHK 170818C00220000 C 08/18/17 220.0 23.30 26.30
MHK 170818C00230000 C 08/18/17 230.0 16.20 17.80
MHK 170818C00240000 C 08/18/17 240.0 10.40 11.80
MHK 170818C00250000 C 08/18/17 250.0 5.80 7.40
MHK 170818C00260000 C 08/18/17 260.0 3.00 4.10
MHK 170818C00270000 C 08/18/17 270.0 1.65 2.40
MHK 170818C00280000 C 08/18/17 280.0 0.30 2.75
MHK 170818C00290000 C 08/18/17 290.0 0.10 2.35
MHK 170818C00300000 C 08/18/17 300.0 0.05 2.15
MHK 170818P00100000 P 08/18/17 100.0 0.00 2.15
MHK 170818P00105000 P 08/18/17 105.0 0.00 2.15
MHK 170818P00110000 P 08/18/17 110.0 0.00 2.05
MHK 170818P00115000 P 08/18/17 115.0 0.00 2.20
MHK 170818P00120000 P 08/18/17 120.0 0.00 0.25
MHK 170818P00125000 P 08/18/17 125.0 0.00 0.30
MHK 170818P00130000 P 08/18/17 130.0 0.00 2.10
MHK 170818P00135000 P 08/18/17 135.0 0.00 2.25
MHK 170818P00140000 P 08/18/17 140.0 0.00 2.20
MHK 170818P00145000 P 08/18/17 145.0 0.00 2.30
MHK 170818P00150000 P 08/18/17 150.0 0.00 2.35
MHK 170818P00155000 P 08/18/17 155.0 0.05 2.35
MHK 170818P00160000 P 08/18/17 160.0 0.10 2.35
MHK 170818P00165000 P 08/18/17 165.0 0.10 2.45
MHK 170818P00170000 P 08/18/17 170.0 0.10 2.50
MHK 170818P00175000 P 08/18/17 175.0 0.15 2.35
MHK 170818P00180000 P 08/18/17 180.0 0.25 1.25
MHK 170818P00185000 P 08/18/17 185.0 0.35 2.20
MHK 170818P00190000 P 08/18/17 190.0 0.45 1.95
MHK 170818P00195000 P 08/18/17 195.0 0.80 1.75
MHK 170818P00200000 P 08/18/17 200.0 0.90 2.40
MHK 170818P00210000 P 08/18/17 210.0 2.15 3.20
MHK 170818P00220000 P 08/18/17 220.0 3.70 4.60
MHK 170818P00230000 P 08/18/17 230.0 6.10 7.20
MHK 170818P00240000 P 08/18/17 240.0 10.00 11.60
MHK 170818P00250000 P 08/18/17 250.0 15.70 17.00
MHK 170818P00260000 P 08/18/17 260.0 23.10 24.60
MHK 170818P00270000 P 08/18/17 270.0 30.10 33.00
MHK 170818P00280000 P 08/18/17 280.0 39.00 42.70
MHK 170818P00290000 P 08/18/17 290.0 48.70 52.30
MHK 170818P00300000 P 08/18/17 300.0 58.70 62.00
MHK 171117C00145000 C 11/17/17 145.0 94.20 97.80
MHK 171117C00150000 C 11/17/17 150.0 89.90 93.00
MHK 171117C00155000 C 11/17/17 155.0 84.80 88.00
MHK 171117C00160000 C 11/17/17 160.0 79.90 83.40
MHK 171117C00165000 C 11/17/17 165.0 75.20 78.60
MHK 171117C00170000 C 11/17/17 170.0 70.30 74.00
MHK 171117C00175000 C 11/17/17 175.0 65.70 69.10
MHK 171117C00180000 C 11/17/17 180.0 60.90 64.40
MHK 171117C00185000 C 11/17/17 185.0 56.00 59.70
MHK 171117C00190000 C 11/17/17 190.0 51.50 55.20
MHK 171117C00195000 C 11/17/17 195.0 47.80 50.70
MHK 171117C00200000 C 11/17/17 200.0 43.60 46.50
MHK 171117C00210000 C 11/17/17 210.0 35.10 38.20
MHK 171117C00220000 C 11/17/17 220.0 27.20 30.30
MHK 171117C00230000 C 11/17/17 230.0 20.80 22.40
MHK 171117C00240000 C 11/17/17 240.0 15.10 16.60
MHK 171117C00250000 C 11/17/17 250.0 10.60 12.00
MHK 171117C00260000 C 11/17/17 260.0 6.90 8.30
MHK 171117C00270000 C 11/17/17 270.0 4.40 5.80
MHK 171117C00280000 C 11/17/17 280.0 1.30 3.70
MHK 171117C00290000 C 11/17/17 290.0 0.25 3.90
MHK 171117C00300000 C 11/17/17 300.0 0.35 3.30
MHK 171117C00310000 C 11/17/17 310.0 0.15 2.70
MHK 171117C00320000 C 11/17/17 320.0 0.00 2.45
MHK 171117C00330000 C 11/17/17 330.0 0.00 2.20
MHK 171117C00340000 C 11/17/17 340.0 0.00 2.10
MHK 171117P00145000 P 11/17/17 145.0 0.30 2.75
MHK 171117P00150000 P 11/17/17 150.0 0.30 2.85
MHK 171117P00155000 P 11/17/17 155.0 0.40 2.90
MHK 171117P00160000 P 11/17/17 160.0 0.45 3.00
MHK 171117P00165000 P 11/17/17 165.0 0.50 3.20
MHK 171117P00170000 P 11/17/17 170.0 0.65 3.60
MHK 171117P00175000 P 11/17/17 175.0 0.95 3.50
MHK 171117P00180000 P 11/17/17 180.0 0.95 3.90
MHK 171117P00185000 P 11/17/17 185.0 1.55 4.00
MHK 171117P00190000 P 11/17/17 190.0 1.90 4.40
MHK 171117P00195000 P 11/17/17 195.0 1.80 4.30
MHK 171117P00200000 P 11/17/17 200.0 3.30 4.90
MHK 171117P00210000 P 11/17/17 210.0 4.80 5.90
MHK 171117P00220000 P 11/17/17 220.0 6.80 8.00
MHK 171117P00230000 P 11/17/17 230.0 9.70 11.00
MHK 171117P00240000 P 11/17/17 240.0 13.70 15.70
MHK 171117P00250000 P 11/17/17 250.0 19.00 20.80
MHK 171117P00260000 P 11/17/17 260.0 24.90 27.90
MHK 171117P00270000 P 11/17/17 270.0 32.00 35.10
MHK 171117P00280000 P 11/17/17 280.0 40.30 43.50
MHK 171117P00290000 P 11/17/17 290.0 49.60 53.30
MHK 171117P00300000 P 11/17/17 300.0 59.20 62.50
MHK 171117P00310000 P 11/17/17 310.0 69.10 72.40
MHK 171117P00320000 P 11/17/17 320.0 79.00 82.20
MHK 171117P00330000 P 11/17/17 330.0 88.90 92.30
MHK 171117P00340000 P 11/17/17 340.0 98.90 102.00
MHK 180119C00105000 C 01/19/18 105.0 134.10 137.40
MHK 180119C00110000 C 01/19/18 110.0 128.60 132.70
MHK 180119C00115000 C 01/19/18 115.0 124.10 127.80
MHK 180119C00120000 C 01/19/18 120.0 119.50 122.90
MHK 180119C00125000 C 01/19/18 125.0 114.60 117.90
MHK 180119C00130000 C 01/19/18 130.0 109.70 112.80
MHK 180119C00135000 C 01/19/18 135.0 105.00 108.20
MHK 180119C00140000 C 01/19/18 140.0 99.90 103.40
MHK 180119C00145000 C 01/19/18 145.0 94.60 98.40
MHK 180119C00150000 C 01/19/18 150.0 90.50 93.60
MHK 180119C00155000 C 01/19/18 155.0 85.60 88.80
MHK 180119C00160000 C 01/19/18 160.0 81.00 84.00
MHK 180119C00165000 C 01/19/18 165.0 76.30 79.30
MHK 180119C00170000 C 01/19/18 170.0 72.00 74.80
MHK 180119C00175000 C 01/19/18 175.0 66.80 70.20
MHK 180119C00180000 C 01/19/18 180.0 62.20 65.60
MHK 180119C00185000 C 01/19/18 185.0 57.90 61.10
MHK 180119C00190000 C 01/19/18 190.0 53.80 56.60
MHK 180119C00195000 C 01/19/18 195.0 49.60 51.20
MHK 180119C00200000 C 01/19/18 200.0 44.80 47.00
MHK 180119C00210000 C 01/19/18 210.0 37.20 39.10
MHK 180119C00220000 C 01/19/18 220.0 29.30 31.80
MHK 180119C00230000 C 01/19/18 230.0 23.00 25.20
MHK 180119C00240000 C 01/19/18 240.0 17.50 19.50
MHK 180119C00250000 C 01/19/18 250.0 12.80 14.80
MHK 180119C00260000 C 01/19/18 260.0 9.10 10.60
MHK 180119C00270000 C 01/19/18 270.0 6.00 7.70
MHK 180119C00280000 C 01/19/18 280.0 3.90 5.80
MHK 180119C00290000 C 01/19/18 290.0 2.55 3.50
MHK 180119C00300000 C 01/19/18 300.0 0.60 3.90
MHK 180119C00310000 C 01/19/18 310.0 0.50 3.30
MHK 180119C00320000 C 01/19/18 320.0 0.15 2.85
MHK 180119P00105000 P 01/19/18 105.0 0.00 0.50
MHK 180119P00110000 P 01/19/18 110.0 0.05 2.30
MHK 180119P00115000 P 01/19/18 115.0 0.05 2.45
MHK 180119P00120000 P 01/19/18 120.0 0.00 2.55
MHK 180119P00125000 P 01/19/18 125.0 0.20 2.40
MHK 180119P00130000 P 01/19/18 130.0 0.05 2.60
MHK 180119P00135000 P 01/19/18 135.0 0.15 2.60
MHK 180119P00140000 P 01/19/18 140.0 0.35 1.70
MHK 180119P00145000 P 01/19/18 145.0 0.25 2.75
MHK 180119P00150000 P 01/19/18 150.0 0.60 1.90
MHK 180119P00155000 P 01/19/18 155.0 0.25 3.00
MHK 180119P00160000 P 01/19/18 160.0 0.75 2.35
MHK 180119P00165000 P 01/19/18 165.0 0.80 3.80
MHK 180119P00170000 P 01/19/18 170.0 0.80 3.70
MHK 180119P00175000 P 01/19/18 175.0 1.40 4.20
MHK 180119P00180000 P 01/19/18 180.0 1.65 4.50
MHK 180119P00185000 P 01/19/18 185.0 1.55 4.60
MHK 180119P00190000 P 01/19/18 190.0 2.25 4.80
MHK 180119P00195000 P 01/19/18 195.0 3.50 5.00
MHK 180119P00200000 P 01/19/18 200.0 4.40 5.60
MHK 180119P00210000 P 01/19/18 210.0 6.10 7.60
MHK 180119P00220000 P 01/19/18 220.0 8.50 10.00
MHK 180119P00230000 P 01/19/18 230.0 11.50 13.20
MHK 180119P00240000 P 01/19/18 240.0 15.70 17.40
MHK 180119P00250000 P 01/19/18 250.0 20.60 22.40
MHK 180119P00260000 P 01/19/18 260.0 26.40 29.40
MHK 180119P00270000 P 01/19/18 270.0 33.90 36.50
MHK 180119P00280000 P 01/19/18 280.0 41.80 44.30
MHK 180119P00290000 P 01/19/18 290.0 50.10 53.60
MHK 180119P00300000 P 01/19/18 300.0 59.40 62.80
MHK 180119P00310000 P 01/19/18 310.0 69.20 72.30
MHK 180119P00320000 P 01/19/18 320.0 78.90 82.10
MHK 190118C00105000 C 01/18/19 105.0 136.10 140.80
MHK 190118C00110000 C 01/18/19 110.0 132.50 136.10
MHK 190118C00115000 C 01/18/19 115.0 127.00 131.50
MHK 190118C00120000 C 01/18/19 120.0 122.50 126.90
MHK 190118C00125000 C 01/18/19 125.0 117.60 122.40
MHK 190118C00130000 C 01/18/19 130.0 114.00 117.80
MHK 190118C00135000 C 01/18/19 135.0 108.90 113.30
MHK 190118C00140000 C 01/18/19 140.0 104.50 108.80
MHK 190118C00145000 C 01/18/19 145.0 100.10 104.30
MHK 190118C00150000 C 01/18/19 150.0 95.50 100.00
MHK 190118C00155000 C 01/18/19 155.0 91.30 95.50
MHK 190118C00160000 C 01/18/19 160.0 86.90 91.00
MHK 190118C00165000 C 01/18/19 165.0 83.10 87.00
MHK 190118C00170000 C 01/18/19 170.0 78.90 82.50
MHK 190118C00175000 C 01/18/19 175.0 74.80 78.50
MHK 190118C00180000 C 01/18/19 180.0 70.70 74.00
MHK 190118C00185000 C 01/18/19 185.0 66.80 70.40
MHK 190118C00190000 C 01/18/19 190.0 62.90 66.50
MHK 190118C00195000 C 01/18/19 195.0 59.10 62.40
MHK 190118C00200000 C 01/18/19 200.0 55.50 59.00
MHK 190118C00210000 C 01/18/19 210.0 48.10 51.90
MHK 190118C00220000 C 01/18/19 220.0 41.30 45.40
MHK 190118C00230000 C 01/18/19 230.0 35.40 38.30
MHK 190118C00240000 C 01/18/19 240.0 30.00 32.90
MHK 190118C00250000 C 01/18/19 250.0 25.30 27.90
MHK 190118C00260000 C 01/18/19 260.0 20.90 23.50
MHK 190118C00270000 C 01/18/19 270.0 16.80 19.90
MHK 190118C00280000 C 01/18/19 280.0 13.30 16.90
MHK 190118C00290000 C 01/18/19 290.0 10.40 13.80
MHK 190118C00300000 C 01/18/19 300.0 8.10 11.80
MHK 190118C00310000 C 01/18/19 310.0 5.80 9.90
MHK 190118C00320000 C 01/18/19 320.0 5.20 8.00
MHK 190118C00330000 C 01/18/19 330.0 2.80 6.80
MHK 190118C00340000 C 01/18/19 340.0 2.95 5.70
MHK 190118P00105000 P 01/18/19 105.0 0.15 4.80
MHK 190118P00110000 P 01/18/19 110.0 0.35 4.70
MHK 190118P00115000 P 01/18/19 115.0 0.50 4.80
MHK 190118P00120000 P 01/18/19 120.0 0.70 4.80
MHK 190118P00125000 P 01/18/19 125.0 1.00 4.70
MHK 190118P00130000 P 01/18/19 130.0 1.25 4.70
MHK 190118P00135000 P 01/18/19 135.0 1.20 4.90
MHK 190118P00140000 P 01/18/19 140.0 1.45 5.40
MHK 190118P00145000 P 01/18/19 145.0 1.20 5.50
MHK 190118P00150000 P 01/18/19 150.0 2.25 4.00
MHK 190118P00155000 P 01/18/19 155.0 2.05 6.10
MHK 190118P00160000 P 01/18/19 160.0 2.45 6.90
MHK 190118P00165000 P 01/18/19 165.0 3.40 7.10
MHK 190118P00170000 P 01/18/19 170.0 3.80 8.30
MHK 190118P00175000 P 01/18/19 175.0 4.90 8.20
MHK 190118P00180000 P 01/18/19 180.0 5.50 9.20
MHK 190118P00185000 P 01/18/19 185.0 6.30 10.20
MHK 190118P00190000 P 01/18/19 190.0 7.50 11.00
MHK 190118P00195000 P 01/18/19 195.0 8.20 12.30
MHK 190118P00200000 P 01/18/19 200.0 9.50 13.70
MHK 190118P00210000 P 01/18/19 210.0 12.60 16.10
MHK 190118P00220000 P 01/18/19 220.0 15.40 19.00
MHK 190118P00230000 P 01/18/19 230.0 19.60 23.50
MHK 190118P00240000 P 01/18/19 240.0 24.20 27.50
MHK 190118P00250000 P 01/18/19 250.0 29.20 32.50
MHK 190118P00260000 P 01/18/19 260.0 34.20 38.00
MHK 190118P00270000 P 01/18/19 270.0 40.60 44.00
MHK 190118P00280000 P 01/18/19 280.0 47.50 50.80
MHK 190118P00290000 P 01/18/19 290.0 54.60 58.10
MHK 190118P00300000 P 01/18/19 300.0 63.00 66.80
MHK 190118P00310000 P 01/18/19 310.0 71.00 75.20
MHK 190118P00320000 P 01/18/19 320.0 80.00 84.50
MHK 190118P00330000 P 01/18/19 330.0 88.70 93.10
MHK 190118P00340000 P 01/18/19 340.0 98.50 102.50

OPRA data is delayed 15 minutes.