Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-23)Premium Content

Mohawk Industries Inc (MHK)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MHK 161216C00100000 C 12/16/16 100.0 88.80 91.40
MHK 161216C00105000 C 12/16/16 105.0 83.80 87.60
MHK 161216C00110000 C 12/16/16 110.0 78.50 81.80
MHK 161216C00115000 C 12/16/16 115.0 73.90 77.00
MHK 161216C00120000 C 12/16/16 120.0 68.80 71.90
MHK 161216C00125000 C 12/16/16 125.0 63.80 67.40
MHK 161216C00130000 C 12/16/16 130.0 58.70 62.30
MHK 161216C00135000 C 12/16/16 135.0 53.70 57.10
MHK 161216C00140000 C 12/16/16 140.0 49.30 52.50
MHK 161216C00145000 C 12/16/16 145.0 44.00 46.80
MHK 161216C00150000 C 12/16/16 150.0 38.90 42.30
MHK 161216C00155000 C 12/16/16 155.0 34.10 37.40
MHK 161216C00160000 C 12/16/16 160.0 29.30 32.40
MHK 161216C00165000 C 12/16/16 165.0 23.90 26.80
MHK 161216C00170000 C 12/16/16 170.0 19.10 21.80
MHK 161216C00175000 C 12/16/16 175.0 14.40 16.70
MHK 161216C00180000 C 12/16/16 180.0 10.10 12.30
MHK 161216C00185000 C 12/16/16 185.0 6.40 7.20
MHK 161216C00190000 C 12/16/16 190.0 3.30 3.80
MHK 161216C00195000 C 12/16/16 195.0 1.25 1.60
MHK 161216C00200000 C 12/16/16 200.0 0.35 0.55
MHK 161216C00210000 C 12/16/16 210.0 0.00 0.30
MHK 161216C00220000 C 12/16/16 220.0 0.00 0.50
MHK 161216C00230000 C 12/16/16 230.0 0.00 0.45
MHK 161216C00240000 C 12/16/16 240.0 0.00 0.50
MHK 161216C00250000 C 12/16/16 250.0 0.00 0.40
MHK 161216C00260000 C 12/16/16 260.0 0.00 0.45
MHK 161216C00270000 C 12/16/16 270.0 0.00 0.40
MHK 161216C00280000 C 12/16/16 280.0 0.00 0.45
MHK 161216C00290000 C 12/16/16 290.0 0.00 0.40
MHK 161216P00100000 P 12/16/16 100.0 0.00 0.45
MHK 161216P00105000 P 12/16/16 105.0 0.00 0.50
MHK 161216P00110000 P 12/16/16 110.0 0.00 0.45
MHK 161216P00115000 P 12/16/16 115.0 0.00 0.50
MHK 161216P00120000 P 12/16/16 120.0 0.00 0.45
MHK 161216P00125000 P 12/16/16 125.0 0.00 0.10
MHK 161216P00130000 P 12/16/16 130.0 0.00 0.10
MHK 161216P00135000 P 12/16/16 135.0 0.00 0.40
MHK 161216P00140000 P 12/16/16 140.0 0.00 0.45
MHK 161216P00145000 P 12/16/16 145.0 0.00 0.50
MHK 161216P00150000 P 12/16/16 150.0 0.00 0.50
MHK 161216P00155000 P 12/16/16 155.0 0.00 0.50
MHK 161216P00160000 P 12/16/16 160.0 0.00 0.40
MHK 161216P00165000 P 12/16/16 165.0 0.00 0.45
MHK 161216P00170000 P 12/16/16 170.0 0.05 0.50
MHK 161216P00175000 P 12/16/16 175.0 0.20 0.55
MHK 161216P00180000 P 12/16/16 180.0 0.65 1.00
MHK 161216P00185000 P 12/16/16 185.0 1.55 1.90
MHK 161216P00190000 P 12/16/16 190.0 3.20 3.80
MHK 161216P00195000 P 12/16/16 195.0 6.00 7.00
MHK 161216P00200000 P 12/16/16 200.0 9.00 11.10
MHK 161216P00210000 P 12/16/16 210.0 18.20 20.90
MHK 161216P00220000 P 12/16/16 220.0 28.10 31.30
MHK 161216P00230000 P 12/16/16 230.0 37.80 41.50
MHK 161216P00240000 P 12/16/16 240.0 47.60 51.20
MHK 161216P00250000 P 12/16/16 250.0 57.60 61.20
MHK 161216P00260000 P 12/16/16 260.0 67.60 71.40
MHK 161216P00270000 P 12/16/16 270.0 77.60 81.00
MHK 161216P00280000 P 12/16/16 280.0 87.60 91.00
MHK 161216P00290000 P 12/16/16 290.0 98.00 101.40
MHK 170120C00100000 C 01/20/17 100.0 89.10 92.20
MHK 170120C00105000 C 01/20/17 105.0 84.20 87.70
MHK 170120C00110000 C 01/20/17 110.0 79.10 81.90
MHK 170120C00115000 C 01/20/17 115.0 74.10 77.10
MHK 170120C00120000 C 01/20/17 120.0 69.20 72.20
MHK 170120C00125000 C 01/20/17 125.0 64.30 67.00
MHK 170120C00130000 C 01/20/17 130.0 59.30 62.00
MHK 170120C00135000 C 01/20/17 135.0 54.30 57.30
MHK 170120C00140000 C 01/20/17 140.0 49.40 52.20
MHK 170120C00145000 C 01/20/17 145.0 44.30 47.40
MHK 170120C00150000 C 01/20/17 150.0 39.50 42.30
MHK 170120C00155000 C 01/20/17 155.0 34.70 37.60
MHK 170120C00160000 C 01/20/17 160.0 29.90 32.70
MHK 170120C00165000 C 01/20/17 165.0 25.00 27.80
MHK 170120C00170000 C 01/20/17 170.0 20.60 23.20
MHK 170120C00175000 C 01/20/17 175.0 16.30 18.80
MHK 170120C00180000 C 01/20/17 180.0 12.20 15.20
MHK 170120C00185000 C 01/20/17 185.0 9.20 9.70
MHK 170120C00190000 C 01/20/17 190.0 6.10 6.60
MHK 170120C00195000 C 01/20/17 195.0 3.70 4.20
MHK 170120C00200000 C 01/20/17 200.0 2.15 2.65
MHK 170120C00210000 C 01/20/17 210.0 0.60 1.10
MHK 170120C00220000 C 01/20/17 220.0 0.05 0.50
MHK 170120C00230000 C 01/20/17 230.0 0.00 0.40
MHK 170120C00240000 C 01/20/17 240.0 0.00 0.45
MHK 170120C00250000 C 01/20/17 250.0 0.00 0.40
MHK 170120C00260000 C 01/20/17 260.0 0.00 0.45
MHK 170120C00270000 C 01/20/17 270.0 0.00 0.40
MHK 170120C00280000 C 01/20/17 280.0 0.00 0.45
MHK 170120C00290000 C 01/20/17 290.0 0.00 0.50
MHK 170120P00100000 P 01/20/17 100.0 0.00 0.45
MHK 170120P00105000 P 01/20/17 105.0 0.00 0.40
MHK 170120P00110000 P 01/20/17 110.0 0.00 0.40
MHK 170120P00115000 P 01/20/17 115.0 0.00 0.45
MHK 170120P00120000 P 01/20/17 120.0 0.00 0.40
MHK 170120P00125000 P 01/20/17 125.0 0.00 0.40
MHK 170120P00130000 P 01/20/17 130.0 0.00 0.35
MHK 170120P00135000 P 01/20/17 135.0 0.00 0.35
MHK 170120P00140000 P 01/20/17 140.0 0.00 0.45
MHK 170120P00145000 P 01/20/17 145.0 0.00 0.45
MHK 170120P00150000 P 01/20/17 150.0 0.10 0.45
MHK 170120P00155000 P 01/20/17 155.0 0.15 0.60
MHK 170120P00160000 P 01/20/17 160.0 0.25 0.70
MHK 170120P00165000 P 01/20/17 165.0 0.65 1.00
MHK 170120P00170000 P 01/20/17 170.0 1.10 1.45
MHK 170120P00175000 P 01/20/17 175.0 1.80 2.10
MHK 170120P00180000 P 01/20/17 180.0 2.75 3.10
MHK 170120P00185000 P 01/20/17 185.0 4.00 4.30
MHK 170120P00190000 P 01/20/17 190.0 6.00 6.30
MHK 170120P00195000 P 01/20/17 195.0 8.50 8.90
MHK 170120P00200000 P 01/20/17 200.0 11.60 12.70
MHK 170120P00210000 P 01/20/17 210.0 18.50 21.60
MHK 170120P00220000 P 01/20/17 220.0 28.10 31.10
MHK 170120P00230000 P 01/20/17 230.0 38.30 41.10
MHK 170120P00240000 P 01/20/17 240.0 47.70 51.30
MHK 170120P00250000 P 01/20/17 250.0 57.70 61.20
MHK 170120P00260000 P 01/20/17 260.0 67.70 71.30
MHK 170120P00270000 P 01/20/17 270.0 77.70 81.20
MHK 170120P00280000 P 01/20/17 280.0 87.70 91.20
MHK 170120P00290000 P 01/20/17 290.0 98.30 101.00
MHK 170217C00100000 C 02/17/17 100.0 89.50 91.60
MHK 170217C00105000 C 02/17/17 105.0 84.30 86.30
MHK 170217C00110000 C 02/17/17 110.0 79.60 81.50
MHK 170217C00115000 C 02/17/17 115.0 74.60 76.70
MHK 170217C00120000 C 02/17/17 120.0 69.60 71.60
MHK 170217C00125000 C 02/17/17 125.0 64.40 66.80
MHK 170217C00130000 C 02/17/17 130.0 59.40 62.20
MHK 170217C00135000 C 02/17/17 135.0 54.20 57.10
MHK 170217C00140000 C 02/17/17 140.0 49.90 52.60
MHK 170217C00145000 C 02/17/17 145.0 44.60 47.60
MHK 170217C00150000 C 02/17/17 150.0 40.30 42.40
MHK 170217C00155000 C 02/17/17 155.0 35.40 37.80
MHK 170217C00160000 C 02/17/17 160.0 30.40 33.00
MHK 170217C00165000 C 02/17/17 165.0 26.00 28.60
MHK 170217C00170000 C 02/17/17 170.0 22.00 25.00
MHK 170217C00175000 C 02/17/17 175.0 18.00 20.00
MHK 170217C00180000 C 02/17/17 180.0 14.30 15.30
MHK 170217C00185000 C 02/17/17 185.0 11.10 11.90
MHK 170217C00190000 C 02/17/17 190.0 8.20 8.80
MHK 170217C00195000 C 02/17/17 195.0 5.80 6.40
MHK 170217C00200000 C 02/17/17 200.0 3.70 4.40
MHK 170217C00210000 C 02/17/17 210.0 1.55 1.95
MHK 170217C00220000 C 02/17/17 220.0 0.50 1.20
MHK 170217C00230000 C 02/17/17 230.0 0.05 0.50
MHK 170217C00240000 C 02/17/17 240.0 0.05 0.45
MHK 170217C00250000 C 02/17/17 250.0 0.00 0.50
MHK 170217C00260000 C 02/17/17 260.0 0.00 0.40
MHK 170217C00270000 C 02/17/17 270.0 0.00 0.45
MHK 170217C00280000 C 02/17/17 280.0 0.00 0.45
MHK 170217P00100000 P 02/17/17 100.0 0.00 0.15
MHK 170217P00105000 P 02/17/17 105.0 0.00 0.45
MHK 170217P00110000 P 02/17/17 110.0 0.00 0.40
MHK 170217P00115000 P 02/17/17 115.0 0.00 0.40
MHK 170217P00120000 P 02/17/17 120.0 0.05 0.50
MHK 170217P00125000 P 02/17/17 125.0 0.10 0.40
MHK 170217P00130000 P 02/17/17 130.0 0.15 0.45
MHK 170217P00135000 P 02/17/17 135.0 0.15 0.45
MHK 170217P00140000 P 02/17/17 140.0 0.25 0.60
MHK 170217P00145000 P 02/17/17 145.0 0.35 0.75
MHK 170217P00150000 P 02/17/17 150.0 0.50 0.90
MHK 170217P00155000 P 02/17/17 155.0 0.75 1.25
MHK 170217P00160000 P 02/17/17 160.0 1.05 1.50
MHK 170217P00165000 P 02/17/17 165.0 1.55 2.00
MHK 170217P00170000 P 02/17/17 170.0 1.90 2.75
MHK 170217P00175000 P 02/17/17 175.0 3.00 3.50
MHK 170217P00180000 P 02/17/17 180.0 4.20 4.90
MHK 170217P00185000 P 02/17/17 185.0 5.90 6.50
MHK 170217P00190000 P 02/17/17 190.0 7.90 8.40
MHK 170217P00195000 P 02/17/17 195.0 10.40 11.00
MHK 170217P00200000 P 02/17/17 200.0 13.20 14.60
MHK 170217P00210000 P 02/17/17 210.0 20.20 22.40
MHK 170217P00220000 P 02/17/17 220.0 28.80 31.30
MHK 170217P00230000 P 02/17/17 230.0 38.40 41.30
MHK 170217P00240000 P 02/17/17 240.0 48.80 51.40
MHK 170217P00250000 P 02/17/17 250.0 58.00 61.30
MHK 170217P00260000 P 02/17/17 260.0 67.70 71.30
MHK 170217P00270000 P 02/17/17 270.0 77.70 81.40
MHK 170217P00280000 P 02/17/17 280.0 88.70 91.10
MHK 170519C00105000 C 05/19/17 105.0 85.20 88.00
MHK 170519C00110000 C 05/19/17 110.0 80.30 82.90
MHK 170519C00115000 C 05/19/17 115.0 75.40 78.00
MHK 170519C00120000 C 05/19/17 120.0 70.20 73.60
MHK 170519C00125000 C 05/19/17 125.0 65.80 68.70
MHK 170519C00130000 C 05/19/17 130.0 60.80 63.90
MHK 170519C00135000 C 05/19/17 135.0 56.00 59.20
MHK 170519C00140000 C 05/19/17 140.0 51.80 54.50
MHK 170519C00145000 C 05/19/17 145.0 47.00 49.90
MHK 170519C00150000 C 05/19/17 150.0 42.60 45.30
MHK 170519C00155000 C 05/19/17 155.0 38.10 40.80
MHK 170519C00160000 C 05/19/17 160.0 33.70 36.20
MHK 170519C00165000 C 05/19/17 165.0 29.80 32.10
MHK 170519C00170000 C 05/19/17 170.0 26.10 28.10
MHK 170519C00175000 C 05/19/17 175.0 22.40 23.40
MHK 170519C00180000 C 05/19/17 180.0 19.00 19.90
MHK 170519C00185000 C 05/19/17 185.0 15.70 17.30
MHK 170519C00190000 C 05/19/17 190.0 13.00 13.80
MHK 170519C00195000 C 05/19/17 195.0 10.60 11.30
MHK 170519C00200000 C 05/19/17 200.0 8.40 9.00
MHK 170519C00210000 C 05/19/17 210.0 5.10 5.60
MHK 170519C00220000 C 05/19/17 220.0 2.80 3.90
MHK 170519C00230000 C 05/19/17 230.0 1.35 2.35
MHK 170519C00240000 C 05/19/17 240.0 0.65 2.10
MHK 170519C00250000 C 05/19/17 250.0 0.05 1.50
MHK 170519C00260000 C 05/19/17 260.0 0.10 0.50
MHK 170519C00270000 C 05/19/17 270.0 0.00 0.45
MHK 170519C00280000 C 05/19/17 280.0 0.00 0.40
MHK 170519C00290000 C 05/19/17 290.0 0.00 0.50
MHK 170519C00300000 C 05/19/17 300.0 0.00 0.45
MHK 170519C00310000 C 05/19/17 310.0 0.00 0.50
MHK 170519P00105000 P 05/19/17 105.0 0.40 0.55
MHK 170519P00110000 P 05/19/17 110.0 0.50 0.80
MHK 170519P00115000 P 05/19/17 115.0 0.50 2.00
MHK 170519P00120000 P 05/19/17 120.0 0.35 1.05
MHK 170519P00125000 P 05/19/17 125.0 0.85 1.25
MHK 170519P00130000 P 05/19/17 130.0 1.00 1.40
MHK 170519P00135000 P 05/19/17 135.0 1.20 1.70
MHK 170519P00140000 P 05/19/17 140.0 1.50 3.00
MHK 170519P00145000 P 05/19/17 145.0 1.80 2.40
MHK 170519P00150000 P 05/19/17 150.0 2.30 2.80
MHK 170519P00155000 P 05/19/17 155.0 2.25 3.60
MHK 170519P00160000 P 05/19/17 160.0 3.40 4.30
MHK 170519P00165000 P 05/19/17 165.0 4.30 5.10
MHK 170519P00170000 P 05/19/17 170.0 5.60 6.20
MHK 170519P00175000 P 05/19/17 175.0 6.90 7.60
MHK 170519P00180000 P 05/19/17 180.0 8.00 9.10
MHK 170519P00185000 P 05/19/17 185.0 10.30 11.00
MHK 170519P00190000 P 05/19/17 190.0 12.40 13.10
MHK 170519P00195000 P 05/19/17 195.0 14.90 15.60
MHK 170519P00200000 P 05/19/17 200.0 17.60 18.40
MHK 170519P00210000 P 05/19/17 210.0 23.90 25.40
MHK 170519P00220000 P 05/19/17 220.0 30.40 33.30
MHK 170519P00230000 P 05/19/17 230.0 39.70 42.60
MHK 170519P00240000 P 05/19/17 240.0 48.60 51.60
MHK 170519P00250000 P 05/19/17 250.0 58.40 61.50
MHK 170519P00260000 P 05/19/17 260.0 69.00 71.10
MHK 170519P00270000 P 05/19/17 270.0 77.80 81.30
MHK 170519P00280000 P 05/19/17 280.0 87.80 91.50
MHK 170519P00290000 P 05/19/17 290.0 97.50 101.70
MHK 170519P00300000 P 05/19/17 300.0 107.90 111.60
MHK 170519P00310000 P 05/19/17 310.0 118.20 121.50

OPRA data is delayed 15 minutes.