Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Mohawk Industries Inc (MHK)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MHK 141122C00070000 C 11/22/14 70.0 62.80 66.60
MHK 141122C00075000 C 11/22/14 75.0 57.80 61.40
MHK 141122C00080000 C 11/22/14 80.0 52.80 56.40
MHK 141122C00085000 C 11/22/14 85.0 47.90 51.40
MHK 141122C00090000 C 11/22/14 90.0 42.90 46.50
MHK 141122C00095000 C 11/22/14 95.0 37.90 41.40
MHK 141122C00100000 C 11/22/14 100.0 33.30 36.50
MHK 141122C00105000 C 11/22/14 105.0 28.40 31.60
MHK 141122C00110000 C 11/22/14 110.0 23.40 26.70
MHK 141122C00115000 C 11/22/14 115.0 18.70 21.90
MHK 141122C00120000 C 11/22/14 120.0 14.10 17.10
MHK 141122C00125000 C 11/22/14 125.0 10.10 13.00
MHK 141122C00130000 C 11/22/14 130.0 7.30 7.60
MHK 141122C00135000 C 11/22/14 135.0 4.40 4.70
MHK 141122C00140000 C 11/22/14 140.0 2.20 2.45
MHK 141122C00145000 C 11/22/14 145.0 0.75 1.40
MHK 141122C00150000 C 11/22/14 150.0 0.35 0.85
MHK 141122C00155000 C 11/22/14 155.0 0.05 0.50
MHK 141122C00160000 C 11/22/14 160.0 0.00 0.25
MHK 141122C00165000 C 11/22/14 165.0 0.05 0.25
MHK 141122C00170000 C 11/22/14 170.0 0.05 0.30
MHK 141122C00175000 C 11/22/14 175.0 0.00 0.30
MHK 141122C00180000 C 11/22/14 180.0 0.00 0.25
MHK 141122C00185000 C 11/22/14 185.0 0.00 0.25
MHK 141122C00190000 C 11/22/14 190.0 0.00 0.25
MHK 141122C00195000 C 11/22/14 195.0 0.00 0.25
MHK 141122P00070000 P 11/22/14 70.0 0.00 0.25
MHK 141122P00075000 P 11/22/14 75.0 0.00 0.25
MHK 141122P00080000 P 11/22/14 80.0 0.00 0.25
MHK 141122P00085000 P 11/22/14 85.0 0.00 0.25
MHK 141122P00090000 P 11/22/14 90.0 0.00 0.25
MHK 141122P00095000 P 11/22/14 95.0 0.00 0.30
MHK 141122P00100000 P 11/22/14 100.0 0.00 0.50
MHK 141122P00105000 P 11/22/14 105.0 0.10 0.50
MHK 141122P00110000 P 11/22/14 110.0 0.10 0.50
MHK 141122P00115000 P 11/22/14 115.0 0.25 0.75
MHK 141122P00120000 P 11/22/14 120.0 0.55 1.00
MHK 141122P00125000 P 11/22/14 125.0 1.25 1.55
MHK 141122P00130000 P 11/22/14 130.0 2.45 2.70
MHK 141122P00135000 P 11/22/14 135.0 4.40 4.70
MHK 141122P00140000 P 11/22/14 140.0 7.30 7.60
MHK 141122P00145000 P 11/22/14 145.0 9.90 12.60
MHK 141122P00150000 P 11/22/14 150.0 14.30 17.10
MHK 141122P00155000 P 11/22/14 155.0 19.00 22.10
MHK 141122P00160000 P 11/22/14 160.0 23.90 26.90
MHK 141122P00165000 P 11/22/14 165.0 28.80 31.90
MHK 141122P00170000 P 11/22/14 170.0 33.70 37.00
MHK 141122P00175000 P 11/22/14 175.0 38.60 42.30
MHK 141122P00180000 P 11/22/14 180.0 43.70 47.30
MHK 141122P00185000 P 11/22/14 185.0 48.60 52.40
MHK 141122P00190000 P 11/22/14 190.0 53.70 57.30
MHK 141122P00195000 P 11/22/14 195.0 58.60 62.40
MHK 141220C00080000 C 12/20/14 80.0 52.70 56.50
MHK 141220C00085000 C 12/20/14 85.0 47.90 51.50
MHK 141220C00090000 C 12/20/14 90.0 43.30 46.40
MHK 141220C00095000 C 12/20/14 95.0 38.30 41.50
MHK 141220C00100000 C 12/20/14 100.0 33.40 36.60
MHK 141220C00105000 C 12/20/14 105.0 28.60 31.70
MHK 141220C00110000 C 12/20/14 110.0 23.60 26.90
MHK 141220C00115000 C 12/20/14 115.0 19.10 22.30
MHK 141220C00120000 C 12/20/14 120.0 15.10 17.90
MHK 141220C00125000 C 12/20/14 125.0 11.50 13.30
MHK 141220C00130000 C 12/20/14 130.0 8.20 8.90
MHK 141220C00135000 C 12/20/14 135.0 5.10 5.90
MHK 141220C00140000 C 12/20/14 140.0 3.00 3.60
MHK 141220C00145000 C 12/20/14 145.0 1.60 2.50
MHK 141220C00150000 C 12/20/14 150.0 0.00 3.00
MHK 141220C00155000 C 12/20/14 155.0 0.10 2.20
MHK 141220C00160000 C 12/20/14 160.0 0.00 0.50
MHK 141220C00165000 C 12/20/14 165.0 0.00 0.25
MHK 141220C00170000 C 12/20/14 170.0 0.00 0.25
MHK 141220P00080000 P 12/20/14 80.0 0.00 0.25
MHK 141220P00085000 P 12/20/14 85.0 0.00 0.25
MHK 141220P00090000 P 12/20/14 90.0 0.00 0.50
MHK 141220P00095000 P 12/20/14 95.0 0.00 0.50
MHK 141220P00100000 P 12/20/14 100.0 0.00 1.80
MHK 141220P00105000 P 12/20/14 105.0 0.00 0.65
MHK 141220P00110000 P 12/20/14 110.0 0.30 0.85
MHK 141220P00115000 P 12/20/14 115.0 0.60 1.35
MHK 141220P00120000 P 12/20/14 120.0 1.20 2.60
MHK 141220P00125000 P 12/20/14 125.0 2.15 2.60
MHK 141220P00130000 P 12/20/14 130.0 3.40 4.00
MHK 141220P00135000 P 12/20/14 135.0 5.40 6.00
MHK 141220P00140000 P 12/20/14 140.0 8.10 8.90
MHK 141220P00145000 P 12/20/14 145.0 11.20 13.50
MHK 141220P00150000 P 12/20/14 150.0 14.60 17.80
MHK 141220P00155000 P 12/20/14 155.0 19.20 22.20
MHK 141220P00160000 P 12/20/14 160.0 23.90 27.10
MHK 141220P00165000 P 12/20/14 165.0 28.90 32.20
MHK 141220P00170000 P 12/20/14 170.0 33.80 37.00
MHK 150220C00075000 C 02/20/15 75.0 57.90 61.50
MHK 150220C00080000 C 02/20/15 80.0 53.00 56.70
MHK 150220C00085000 C 02/20/15 85.0 48.10 51.80
MHK 150220C00090000 C 02/20/15 90.0 43.20 46.90
MHK 150220C00095000 C 02/20/15 95.0 38.60 42.00
MHK 150220C00100000 C 02/20/15 100.0 33.90 37.10
MHK 150220C00105000 C 02/20/15 105.0 29.20 32.50
MHK 150220C00110000 C 02/20/15 110.0 24.80 28.00
MHK 150220C00115000 C 02/20/15 115.0 20.70 23.60
MHK 150220C00120000 C 02/20/15 120.0 16.70 19.50
MHK 150220C00125000 C 02/20/15 125.0 13.40 15.80
MHK 150220C00130000 C 02/20/15 130.0 10.10 11.30
MHK 150220C00135000 C 02/20/15 135.0 7.50 8.40
MHK 150220C00140000 C 02/20/15 140.0 5.20 6.00
MHK 150220C00145000 C 02/20/15 145.0 3.30 5.50
MHK 150220C00150000 C 02/20/15 150.0 2.25 3.10
MHK 150220C00155000 C 02/20/15 155.0 1.40 2.15
MHK 150220C00160000 C 02/20/15 160.0 0.25 2.15
MHK 150220C00165000 C 02/20/15 165.0 0.45 1.15
MHK 150220C00170000 C 02/20/15 170.0 0.00 0.75
MHK 150220C00175000 C 02/20/15 175.0 0.00 0.65
MHK 150220C00180000 C 02/20/15 180.0 0.00 1.90
MHK 150220C00185000 C 02/20/15 185.0 0.00 0.40
MHK 150220C00190000 C 02/20/15 190.0 0.00 0.40
MHK 150220C00195000 C 02/20/15 195.0 0.00 0.35
MHK 150220P00075000 P 02/20/15 75.0 0.00 0.50
MHK 150220P00080000 P 02/20/15 80.0 0.00 0.50
MHK 150220P00085000 P 02/20/15 85.0 0.00 0.55
MHK 150220P00090000 P 02/20/15 90.0 0.00 0.65
MHK 150220P00095000 P 02/20/15 95.0 0.00 0.80
MHK 150220P00100000 P 02/20/15 100.0 0.50 1.00
MHK 150220P00105000 P 02/20/15 105.0 0.45 1.30
MHK 150220P00110000 P 02/20/15 110.0 0.95 1.90
MHK 150220P00115000 P 02/20/15 115.0 0.65 4.00
MHK 150220P00120000 P 02/20/15 120.0 2.75 3.40
MHK 150220P00125000 P 02/20/15 125.0 3.80 4.60
MHK 150220P00130000 P 02/20/15 130.0 5.40 6.20
MHK 150220P00135000 P 02/20/15 135.0 7.70 8.40
MHK 150220P00140000 P 02/20/15 140.0 10.20 11.00
MHK 150220P00145000 P 02/20/15 145.0 13.50 15.10
MHK 150220P00150000 P 02/20/15 150.0 16.00 19.00
MHK 150220P00155000 P 02/20/15 155.0 20.20 23.10
MHK 150220P00160000 P 02/20/15 160.0 24.60 27.70
MHK 150220P00165000 P 02/20/15 165.0 29.40 32.30
MHK 150220P00170000 P 02/20/15 170.0 34.00 37.30
MHK 150220P00175000 P 02/20/15 175.0 39.00 42.30
MHK 150220P00180000 P 02/20/15 180.0 43.80 47.00
MHK 150220P00185000 P 02/20/15 185.0 48.70 52.00
MHK 150220P00190000 P 02/20/15 190.0 53.70 57.00
MHK 150220P00195000 P 02/20/15 195.0 58.60 62.30
MHK 150515C00100000 C 05/15/15 100.0 35.00 38.10
MHK 150515C00105000 C 05/15/15 105.0 30.50 33.60
MHK 150515C00110000 C 05/15/15 110.0 26.30 29.40
MHK 150515C00115000 C 05/15/15 115.0 22.10 25.40
MHK 150515C00120000 C 05/15/15 120.0 18.60 21.60
MHK 150515C00125000 C 05/15/15 125.0 15.50 18.10
MHK 150515C00130000 C 05/15/15 130.0 12.50 14.80
MHK 150515C00135000 C 05/15/15 135.0 9.60 12.50
MHK 150515C00140000 C 05/15/15 140.0 7.50 9.40
MHK 150515C00145000 C 05/15/15 145.0 5.40 8.20
MHK 150515C00150000 C 05/15/15 150.0 4.00 6.50
MHK 150515C00155000 C 05/15/15 155.0 2.90 4.60
MHK 150515C00160000 C 05/15/15 160.0 1.75 4.70
MHK 150515C00165000 C 05/15/15 165.0 0.95 4.20
MHK 150515C00170000 C 05/15/15 170.0 1.00 3.70
MHK 150515C00175000 C 05/15/15 175.0 0.00 3.20
MHK 150515C00180000 C 05/15/15 180.0 0.00 2.75
MHK 150515C00185000 C 05/15/15 185.0 0.00 2.55
MHK 150515C00190000 C 05/15/15 190.0 0.00 2.25
MHK 150515P00100000 P 05/15/15 100.0 0.20 3.50
MHK 150515P00105000 P 05/15/15 105.0 0.75 3.90
MHK 150515P00110000 P 05/15/15 110.0 1.60 4.40
MHK 150515P00115000 P 05/15/15 115.0 2.55 4.60
MHK 150515P00120000 P 05/15/15 120.0 3.80 6.30
MHK 150515P00125000 P 05/15/15 125.0 5.40 7.10
MHK 150515P00130000 P 05/15/15 130.0 6.90 9.70
MHK 150515P00135000 P 05/15/15 135.0 9.30 11.40
MHK 150515P00140000 P 05/15/15 140.0 12.00 14.20
MHK 150515P00145000 P 05/15/15 145.0 14.90 17.80
MHK 150515P00150000 P 05/15/15 150.0 18.20 21.30
MHK 150515P00155000 P 05/15/15 155.0 21.70 25.10
MHK 150515P00160000 P 05/15/15 160.0 25.90 29.20
MHK 150515P00165000 P 05/15/15 165.0 30.30 33.40
MHK 150515P00170000 P 05/15/15 170.0 34.80 38.30
MHK 150515P00175000 P 05/15/15 175.0 39.50 42.90
MHK 150515P00180000 P 05/15/15 180.0 44.30 47.50
MHK 150515P00185000 P 05/15/15 185.0 49.10 52.40
MHK 150515P00190000 P 05/15/15 190.0 53.90 57.40

OPRA data is delayed 15 minutes.