Options Lookup
Mohawk Industries Inc (MHK)
As of Apr 19 2024 11:09AM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| MHK 240517C00040000 | C | May 17, 2024 | 40.0 | 67.50 | 70.80 |
| MHK 240517C00045000 | C | May 17, 2024 | 45.0 | 63.00 | 65.80 |
| MHK 240517C00050000 | C | May 17, 2024 | 50.0 | 58.10 | 60.80 |
| MHK 240517C00055000 | C | May 17, 2024 | 55.0 | 52.80 | 55.80 |
| MHK 240517C00060000 | C | May 17, 2024 | 60.0 | 47.40 | 51.10 |
| MHK 240517C00065000 | C | May 17, 2024 | 65.0 | 42.70 | 45.90 |
| MHK 240517C00070000 | C | May 17, 2024 | 70.0 | 37.50 | 41.00 |
| MHK 240517C00075000 | C | May 17, 2024 | 75.0 | 32.90 | 36.00 |
| MHK 240517C00080000 | C | May 17, 2024 | 80.0 | 27.60 | 31.30 |
| MHK 240517C00085000 | C | May 17, 2024 | 85.0 | 22.70 | 25.90 |
| MHK 240517C00090000 | C | May 17, 2024 | 90.0 | 19.30 | 21.50 |
| MHK 240517C00095000 | C | May 17, 2024 | 95.0 | 15.40 | 16.10 |
| MHK 240517C00100000 | C | May 17, 2024 | 100.0 | 11.30 | 11.90 |
| MHK 240517C00105000 | C | May 17, 2024 | 105.0 | 7.90 | 8.30 |
| MHK 240517C00110000 | C | May 17, 2024 | 110.0 | 5.10 | 5.50 |
| MHK 240517C00115000 | C | May 17, 2024 | 115.0 | 3.00 | 3.40 |
| MHK 240517C00120000 | C | May 17, 2024 | 120.0 | 1.75 | 1.90 |
| MHK 240517C00125000 | C | May 17, 2024 | 125.0 | 0.90 | 1.00 |
| MHK 240517C00130000 | C | May 17, 2024 | 130.0 | 0.45 | 0.55 |
| MHK 240517C00135000 | C | May 17, 2024 | 135.0 | 0.00 | 0.75 |
| MHK 240517C00140000 | C | May 17, 2024 | 140.0 | 0.00 | 0.75 |
| MHK 240517C00145000 | C | May 17, 2024 | 145.0 | 0.00 | 0.75 |
| MHK 240517C00150000 | C | May 17, 2024 | 150.0 | 0.00 | 0.75 |
| MHK 240517C00155000 | C | May 17, 2024 | 155.0 | 0.00 | 0.75 |
| MHK 240517C00160000 | C | May 17, 2024 | 160.0 | 0.00 | 0.75 |
| MHK 240517C00165000 | C | May 17, 2024 | 165.0 | 0.00 | 0.75 |
| MHK 240517C00170000 | C | May 17, 2024 | 170.0 | 0.00 | 0.75 |
| MHK 240517C00175000 | C | May 17, 2024 | 175.0 | 0.00 | 0.75 |
| MHK 240517C00180000 | C | May 17, 2024 | 180.0 | 0.00 | 0.75 |
| MHK 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 0.75 |
| MHK 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 0.75 |
| MHK 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 0.75 |
| MHK 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.75 |
| MHK 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 0.75 |
| MHK 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.75 |
| MHK 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.75 |
| MHK 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 2.20 |
| MHK 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.75 |
| MHK 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.75 |
| MHK 240517P00090000 | P | May 17, 2024 | 90.0 | 0.40 | 0.50 |
| MHK 240517P00095000 | P | May 17, 2024 | 95.0 | 0.85 | 0.95 |
| MHK 240517P00100000 | P | May 17, 2024 | 100.0 | 1.70 | 1.85 |
| MHK 240517P00105000 | P | May 17, 2024 | 105.0 | 3.10 | 3.40 |
| MHK 240517P00110000 | P | May 17, 2024 | 110.0 | 5.20 | 5.60 |
| MHK 240517P00115000 | P | May 17, 2024 | 115.0 | 8.10 | 8.50 |
| MHK 240517P00120000 | P | May 17, 2024 | 120.0 | 11.60 | 12.20 |
| MHK 240517P00125000 | P | May 17, 2024 | 125.0 | 15.70 | 16.60 |
| MHK 240517P00130000 | P | May 17, 2024 | 130.0 | 20.00 | 23.10 |
| MHK 240517P00135000 | P | May 17, 2024 | 135.0 | 24.40 | 27.90 |
| MHK 240517P00140000 | P | May 17, 2024 | 140.0 | 29.20 | 32.70 |
| MHK 240517P00145000 | P | May 17, 2024 | 145.0 | 33.50 | 37.90 |
| MHK 240517P00150000 | P | May 17, 2024 | 150.0 | 38.50 | 42.80 |
| MHK 240517P00155000 | P | May 17, 2024 | 155.0 | 43.60 | 47.90 |
| MHK 240517P00160000 | P | May 17, 2024 | 160.0 | 48.50 | 52.90 |
| MHK 240517P00165000 | P | May 17, 2024 | 165.0 | 53.50 | 57.90 |
| MHK 240517P00170000 | P | May 17, 2024 | 170.0 | 58.90 | 62.90 |
| MHK 240517P00175000 | P | May 17, 2024 | 175.0 | 63.90 | 67.90 |
| MHK 240517P00180000 | P | May 17, 2024 | 180.0 | 68.70 | 72.90 |
| MHK 240621C00055000 | C | Jun 21, 2024 | 55.0 | 53.00 | 56.90 |
| MHK 240621C00060000 | C | Jun 21, 2024 | 60.0 | 47.80 | 52.10 |
| MHK 240621C00065000 | C | Jun 21, 2024 | 65.0 | 43.00 | 46.30 |
| MHK 240621C00070000 | C | Jun 21, 2024 | 70.0 | 38.20 | 41.90 |
| MHK 240621C00075000 | C | Jun 21, 2024 | 75.0 | 33.00 | 37.00 |
| MHK 240621C00080000 | C | Jun 21, 2024 | 80.0 | 28.40 | 32.40 |
| MHK 240621C00085000 | C | Jun 21, 2024 | 85.0 | 23.70 | 27.00 |
| MHK 240621C00090000 | C | Jun 21, 2024 | 90.0 | 20.90 | 21.80 |
| MHK 240621C00095000 | C | Jun 21, 2024 | 95.0 | 16.80 | 17.50 |
| MHK 240621C00100000 | C | Jun 21, 2024 | 100.0 | 13.00 | 13.50 |
| MHK 240621C00105000 | C | Jun 21, 2024 | 105.0 | 9.60 | 10.20 |
| MHK 240621C00110000 | C | Jun 21, 2024 | 110.0 | 6.90 | 7.30 |
| MHK 240621C00115000 | C | Jun 21, 2024 | 115.0 | 4.70 | 5.10 |
| MHK 240621C00120000 | C | Jun 21, 2024 | 120.0 | 3.10 | 3.40 |
| MHK 240621C00125000 | C | Jun 21, 2024 | 125.0 | 2.00 | 2.25 |
| MHK 240621C00130000 | C | Jun 21, 2024 | 130.0 | 1.20 | 1.50 |
| MHK 240621C00135000 | C | Jun 21, 2024 | 135.0 | 0.70 | 0.90 |
| MHK 240621C00140000 | C | Jun 21, 2024 | 140.0 | 0.40 | 0.55 |
| MHK 240621C00145000 | C | Jun 21, 2024 | 145.0 | 0.00 | 0.70 |
| MHK 240621C00150000 | C | Jun 21, 2024 | 150.0 | 0.00 | 0.75 |
| MHK 240621C00155000 | C | Jun 21, 2024 | 155.0 | 0.00 | 0.75 |
| MHK 240621C00160000 | C | Jun 21, 2024 | 160.0 | 0.00 | 0.75 |
| MHK 240621C00165000 | C | Jun 21, 2024 | 165.0 | 0.00 | 0.75 |
| MHK 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.75 |
| MHK 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.75 |
| MHK 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 0.75 |
| MHK 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 0.75 |
| MHK 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 1.55 |
| MHK 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 1.65 |
| MHK 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.50 | 0.65 |
| MHK 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.90 | 1.10 |
| MHK 240621P00095000 | P | Jun 21, 2024 | 95.0 | 1.60 | 1.90 |
| MHK 240621P00100000 | P | Jun 21, 2024 | 100.0 | 2.70 | 2.95 |
| MHK 240621P00105000 | P | Jun 21, 2024 | 105.0 | 4.30 | 4.70 |
| MHK 240621P00110000 | P | Jun 21, 2024 | 110.0 | 6.40 | 6.90 |
| MHK 240621P00115000 | P | Jun 21, 2024 | 115.0 | 9.20 | 9.70 |
| MHK 240621P00120000 | P | Jun 21, 2024 | 120.0 | 12.10 | 13.10 |
| MHK 240621P00125000 | P | Jun 21, 2024 | 125.0 | 16.30 | 17.10 |
| MHK 240621P00130000 | P | Jun 21, 2024 | 130.0 | 19.70 | 21.80 |
| MHK 240621P00135000 | P | Jun 21, 2024 | 135.0 | 24.70 | 27.90 |
| MHK 240621P00140000 | P | Jun 21, 2024 | 140.0 | 29.10 | 32.90 |
| MHK 240621P00145000 | P | Jun 21, 2024 | 145.0 | 34.20 | 37.60 |
| MHK 240621P00150000 | P | Jun 21, 2024 | 150.0 | 38.50 | 42.90 |
| MHK 240621P00155000 | P | Jun 21, 2024 | 155.0 | 43.50 | 47.90 |
| MHK 240621P00160000 | P | Jun 21, 2024 | 160.0 | 48.50 | 52.90 |
| MHK 240621P00165000 | P | Jun 21, 2024 | 165.0 | 53.70 | 57.90 |
| MHK 240719C00040000 | C | Jul 19, 2024 | 40.0 | 67.70 | 72.10 |
| MHK 240719C00045000 | C | Jul 19, 2024 | 45.0 | 63.00 | 67.00 |
| MHK 240719C00050000 | C | Jul 19, 2024 | 50.0 | 57.90 | 62.10 |
| MHK 240719C00055000 | C | Jul 19, 2024 | 55.0 | 53.10 | 57.30 |
| MHK 240719C00060000 | C | Jul 19, 2024 | 60.0 | 48.10 | 52.40 |
| MHK 240719C00065000 | C | Jul 19, 2024 | 65.0 | 43.20 | 47.50 |
| MHK 240719C00070000 | C | Jul 19, 2024 | 70.0 | 38.80 | 42.50 |
| MHK 240719C00075000 | C | Jul 19, 2024 | 75.0 | 33.70 | 37.70 |
| MHK 240719C00080000 | C | Jul 19, 2024 | 80.0 | 28.90 | 32.30 |
| MHK 240719C00085000 | C | Jul 19, 2024 | 85.0 | 26.00 | 27.40 |
| MHK 240719C00090000 | C | Jul 19, 2024 | 90.0 | 21.90 | 22.70 |
| MHK 240719C00095000 | C | Jul 19, 2024 | 95.0 | 17.80 | 19.10 |
| MHK 240719C00100000 | C | Jul 19, 2024 | 100.0 | 14.10 | 14.60 |
| MHK 240719C00105000 | C | Jul 19, 2024 | 105.0 | 10.90 | 11.30 |
| MHK 240719C00110000 | C | Jul 19, 2024 | 110.0 | 8.20 | 8.60 |
| MHK 240719C00115000 | C | Jul 19, 2024 | 115.0 | 5.90 | 6.30 |
| MHK 240719C00120000 | C | Jul 19, 2024 | 120.0 | 4.20 | 4.50 |
| MHK 240719C00125000 | C | Jul 19, 2024 | 125.0 | 2.85 | 3.20 |
| MHK 240719C00130000 | C | Jul 19, 2024 | 130.0 | 1.90 | 2.20 |
| MHK 240719C00135000 | C | Jul 19, 2024 | 135.0 | 1.10 | 1.45 |
| MHK 240719C00140000 | C | Jul 19, 2024 | 140.0 | 0.75 | 0.95 |
| MHK 240719C00145000 | C | Jul 19, 2024 | 145.0 | 0.45 | 0.65 |
| MHK 240719C00150000 | C | Jul 19, 2024 | 150.0 | 0.00 | 0.80 |
| MHK 240719C00155000 | C | Jul 19, 2024 | 155.0 | 0.00 | 0.75 |
| MHK 240719C00160000 | C | Jul 19, 2024 | 160.0 | 0.00 | 0.75 |
| MHK 240719C00165000 | C | Jul 19, 2024 | 165.0 | 0.00 | 0.75 |
| MHK 240719C00170000 | C | Jul 19, 2024 | 170.0 | 0.00 | 0.75 |
| MHK 240719C00175000 | C | Jul 19, 2024 | 175.0 | 0.00 | 0.75 |
| MHK 240719C00180000 | C | Jul 19, 2024 | 180.0 | 0.00 | 0.75 |
| MHK 240719C00185000 | C | Jul 19, 2024 | 185.0 | 0.00 | 0.75 |
| MHK 240719C00190000 | C | Jul 19, 2024 | 190.0 | 0.00 | 0.75 |
| MHK 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.00 | 0.75 |
| MHK 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.00 | 0.75 |
| MHK 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.00 | 0.75 |
| MHK 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.00 | 0.75 |
| MHK 240719P00060000 | P | Jul 19, 2024 | 60.0 | 0.00 | 0.75 |
| MHK 240719P00065000 | P | Jul 19, 2024 | 65.0 | 0.05 | 0.75 |
| MHK 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.05 | 0.60 |
| MHK 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.05 | 1.65 |
| MHK 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.25 | 1.85 |
| MHK 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.75 | 0.95 |
| MHK 240719P00090000 | P | Jul 19, 2024 | 90.0 | 1.35 | 1.50 |
| MHK 240719P00095000 | P | Jul 19, 2024 | 95.0 | 2.20 | 2.45 |
| MHK 240719P00100000 | P | Jul 19, 2024 | 100.0 | 3.40 | 3.70 |
| MHK 240719P00105000 | P | Jul 19, 2024 | 105.0 | 5.10 | 5.40 |
| MHK 240719P00110000 | P | Jul 19, 2024 | 110.0 | 7.30 | 7.70 |
| MHK 240719P00115000 | P | Jul 19, 2024 | 115.0 | 10.00 | 10.50 |
| MHK 240719P00120000 | P | Jul 19, 2024 | 120.0 | 12.70 | 13.80 |
| MHK 240719P00125000 | P | Jul 19, 2024 | 125.0 | 15.90 | 17.60 |
| MHK 240719P00130000 | P | Jul 19, 2024 | 130.0 | 20.90 | 22.00 |
| MHK 240719P00135000 | P | Jul 19, 2024 | 135.0 | 25.40 | 26.20 |
| MHK 240719P00140000 | P | Jul 19, 2024 | 140.0 | 28.70 | 33.00 |
| MHK 240719P00145000 | P | Jul 19, 2024 | 145.0 | 33.70 | 37.70 |
| MHK 240719P00150000 | P | Jul 19, 2024 | 150.0 | 38.50 | 42.90 |
| MHK 240719P00155000 | P | Jul 19, 2024 | 155.0 | 43.80 | 47.90 |
| MHK 240719P00160000 | P | Jul 19, 2024 | 160.0 | 49.30 | 52.80 |
| MHK 240719P00165000 | P | Jul 19, 2024 | 165.0 | 53.80 | 57.90 |
| MHK 240719P00170000 | P | Jul 19, 2024 | 170.0 | 58.70 | 62.90 |
| MHK 240719P00175000 | P | Jul 19, 2024 | 175.0 | 63.70 | 67.90 |
| MHK 240719P00180000 | P | Jul 19, 2024 | 180.0 | 69.40 | 72.90 |
| MHK 240719P00185000 | P | Jul 19, 2024 | 185.0 | 74.40 | 77.90 |
| MHK 240719P00190000 | P | Jul 19, 2024 | 190.0 | 78.70 | 82.90 |
| MHK 240816C00050000 | C | Aug 16, 2024 | 50.0 | 58.10 | 62.40 |
| MHK 240816C00055000 | C | Aug 16, 2024 | 55.0 | 53.70 | 57.40 |
| MHK 240816C00060000 | C | Aug 16, 2024 | 60.0 | 48.30 | 52.70 |
| MHK 240816C00065000 | C | Aug 16, 2024 | 65.0 | 43.60 | 47.70 |
| MHK 240816C00070000 | C | Aug 16, 2024 | 70.0 | 38.80 | 43.10 |
| MHK 240816C00075000 | C | Aug 16, 2024 | 75.0 | 34.10 | 38.30 |
| MHK 240816C00080000 | C | Aug 16, 2024 | 80.0 | 29.80 | 33.00 |
| MHK 240816C00085000 | C | Aug 16, 2024 | 85.0 | 27.20 | 28.20 |
| MHK 240816C00090000 | C | Aug 16, 2024 | 90.0 | 23.10 | 23.80 |
| MHK 240816C00095000 | C | Aug 16, 2024 | 95.0 | 19.10 | 20.10 |
| MHK 240816C00100000 | C | Aug 16, 2024 | 100.0 | 15.70 | 16.40 |
| MHK 240816C00105000 | C | Aug 16, 2024 | 105.0 | 12.50 | 13.00 |
| MHK 240816C00110000 | C | Aug 16, 2024 | 110.0 | 9.90 | 10.30 |
| MHK 240816C00115000 | C | Aug 16, 2024 | 115.0 | 7.50 | 7.90 |
| MHK 240816C00120000 | C | Aug 16, 2024 | 120.0 | 5.60 | 6.00 |
| MHK 240816C00125000 | C | Aug 16, 2024 | 125.0 | 4.10 | 4.50 |
| MHK 240816C00130000 | C | Aug 16, 2024 | 130.0 | 2.90 | 3.30 |
| MHK 240816C00135000 | C | Aug 16, 2024 | 135.0 | 2.00 | 2.40 |
| MHK 240816C00140000 | C | Aug 16, 2024 | 140.0 | 1.40 | 1.70 |
| MHK 240816C00145000 | C | Aug 16, 2024 | 145.0 | 0.95 | 1.20 |
| MHK 240816C00150000 | C | Aug 16, 2024 | 150.0 | 0.65 | 0.85 |
| MHK 240816C00155000 | C | Aug 16, 2024 | 155.0 | 0.45 | 0.60 |
| MHK 240816C00160000 | C | Aug 16, 2024 | 160.0 | 0.00 | 0.75 |
| MHK 240816C00165000 | C | Aug 16, 2024 | 165.0 | 0.00 | 0.75 |
| MHK 240816C00170000 | C | Aug 16, 2024 | 170.0 | 0.00 | 0.75 |
| MHK 240816C00175000 | C | Aug 16, 2024 | 175.0 | 0.00 | 0.75 |
| MHK 240816C00180000 | C | Aug 16, 2024 | 180.0 | 0.00 | 0.75 |
| MHK 240816C00185000 | C | Aug 16, 2024 | 185.0 | 0.00 | 0.75 |
| MHK 240816C00190000 | C | Aug 16, 2024 | 190.0 | 0.00 | 0.75 |
| MHK 240816P00050000 | P | Aug 16, 2024 | 50.0 | 0.00 | 0.75 |
| MHK 240816P00055000 | P | Aug 16, 2024 | 55.0 | 0.00 | 0.75 |
| MHK 240816P00060000 | P | Aug 16, 2024 | 60.0 | 0.00 | 0.75 |
| MHK 240816P00065000 | P | Aug 16, 2024 | 65.0 | 0.00 | 0.75 |
| MHK 240816P00070000 | P | Aug 16, 2024 | 70.0 | 0.00 | 1.70 |
| MHK 240816P00075000 | P | Aug 16, 2024 | 75.0 | 0.25 | 1.95 |
| MHK 240816P00080000 | P | Aug 16, 2024 | 80.0 | 0.85 | 1.00 |
| MHK 240816P00085000 | P | Aug 16, 2024 | 85.0 | 1.40 | 1.55 |
| MHK 240816P00090000 | P | Aug 16, 2024 | 90.0 | 2.15 | 2.35 |
| MHK 240816P00095000 | P | Aug 16, 2024 | 95.0 | 3.20 | 3.50 |
| MHK 240816P00100000 | P | Aug 16, 2024 | 100.0 | 4.50 | 4.90 |
| MHK 240816P00105000 | P | Aug 16, 2024 | 105.0 | 6.30 | 6.70 |
| MHK 240816P00110000 | P | Aug 16, 2024 | 110.0 | 8.50 | 9.00 |
| MHK 240816P00115000 | P | Aug 16, 2024 | 115.0 | 11.10 | 11.70 |
| MHK 240816P00120000 | P | Aug 16, 2024 | 120.0 | 12.60 | 14.80 |
| MHK 240816P00125000 | P | Aug 16, 2024 | 125.0 | 17.80 | 18.40 |
| MHK 240816P00130000 | P | Aug 16, 2024 | 130.0 | 21.50 | 22.40 |
| MHK 240816P00135000 | P | Aug 16, 2024 | 135.0 | 25.80 | 27.40 |
| MHK 240816P00140000 | P | Aug 16, 2024 | 140.0 | 29.80 | 32.50 |
| MHK 240816P00145000 | P | Aug 16, 2024 | 145.0 | 34.10 | 38.00 |
| MHK 240816P00150000 | P | Aug 16, 2024 | 150.0 | 38.50 | 42.90 |
| MHK 240816P00155000 | P | Aug 16, 2024 | 155.0 | 43.50 | 47.90 |
| MHK 240816P00160000 | P | Aug 16, 2024 | 160.0 | 48.80 | 52.90 |
| MHK 240816P00165000 | P | Aug 16, 2024 | 165.0 | 53.70 | 57.90 |
| MHK 240816P00170000 | P | Aug 16, 2024 | 170.0 | 58.70 | 62.90 |
| MHK 240816P00175000 | P | Aug 16, 2024 | 175.0 | 63.50 | 67.90 |
| MHK 240816P00180000 | P | Aug 16, 2024 | 180.0 | 68.70 | 72.90 |
| MHK 240816P00185000 | P | Aug 16, 2024 | 185.0 | 73.70 | 77.90 |
| MHK 240816P00190000 | P | Aug 16, 2024 | 190.0 | 78.80 | 82.90 |
| MHK 241115C00065000 | C | Nov 15, 2024 | 65.0 | 44.80 | 49.20 |
| MHK 241115C00070000 | C | Nov 15, 2024 | 70.0 | 40.50 | 43.50 |
| MHK 241115C00075000 | C | Nov 15, 2024 | 75.0 | 36.20 | 39.10 |
| MHK 241115C00080000 | C | Nov 15, 2024 | 80.0 | 33.80 | 34.60 |
| MHK 241115C00085000 | C | Nov 15, 2024 | 85.0 | 29.30 | 30.50 |
| MHK 241115C00090000 | C | Nov 15, 2024 | 90.0 | 25.40 | 26.80 |
| MHK 241115C00095000 | C | Nov 15, 2024 | 95.0 | 22.10 | 22.90 |
| MHK 241115C00100000 | C | Nov 15, 2024 | 100.0 | 19.00 | 19.70 |
| MHK 241115C00105000 | C | Nov 15, 2024 | 105.0 | 16.00 | 16.70 |
| MHK 241115C00110000 | C | Nov 15, 2024 | 110.0 | 13.40 | 14.00 |
| MHK 241115C00115000 | C | Nov 15, 2024 | 115.0 | 11.00 | 11.60 |
| MHK 241115C00120000 | C | Nov 15, 2024 | 120.0 | 9.00 | 9.60 |
| MHK 241115C00125000 | C | Nov 15, 2024 | 125.0 | 7.30 | 7.90 |
| MHK 241115C00130000 | C | Nov 15, 2024 | 130.0 | 5.80 | 6.80 |
| MHK 241115C00135000 | C | Nov 15, 2024 | 135.0 | 4.70 | 5.10 |
| MHK 241115C00140000 | C | Nov 15, 2024 | 140.0 | 3.70 | 4.00 |
| MHK 241115C00145000 | C | Nov 15, 2024 | 145.0 | 2.85 | 3.20 |
| MHK 241115C00150000 | C | Nov 15, 2024 | 150.0 | 2.25 | 2.45 |
| MHK 241115C00155000 | C | Nov 15, 2024 | 155.0 | 1.70 | 1.95 |
| MHK 241115C00160000 | C | Nov 15, 2024 | 160.0 | 1.25 | 1.60 |
| MHK 241115C00165000 | C | Nov 15, 2024 | 165.0 | 1.00 | 1.20 |
| MHK 241115C00170000 | C | Nov 15, 2024 | 170.0 | 0.75 | 0.90 |
| MHK 241115C00175000 | C | Nov 15, 2024 | 175.0 | 0.55 | 0.70 |
| MHK 241115C00180000 | C | Nov 15, 2024 | 180.0 | 0.10 | 0.85 |
| MHK 241115C00185000 | C | Nov 15, 2024 | 185.0 | 0.05 | 0.80 |
| MHK 241115C00190000 | C | Nov 15, 2024 | 190.0 | 0.00 | 0.75 |
| MHK 241115P00065000 | P | Nov 15, 2024 | 65.0 | 0.00 | 2.75 |
| MHK 241115P00070000 | P | Nov 15, 2024 | 70.0 | 0.90 | 1.10 |
| MHK 241115P00075000 | P | Nov 15, 2024 | 75.0 | 1.40 | 1.55 |
| MHK 241115P00080000 | P | Nov 15, 2024 | 80.0 | 2.00 | 2.20 |
| MHK 241115P00085000 | P | Nov 15, 2024 | 85.0 | 2.75 | 3.10 |
| MHK 241115P00090000 | P | Nov 15, 2024 | 90.0 | 3.80 | 4.20 |
| MHK 241115P00095000 | P | Nov 15, 2024 | 95.0 | 5.00 | 5.60 |
| MHK 241115P00100000 | P | Nov 15, 2024 | 100.0 | 6.50 | 7.20 |
| MHK 241115P00105000 | P | Nov 15, 2024 | 105.0 | 8.40 | 9.10 |
| MHK 241115P00110000 | P | Nov 15, 2024 | 110.0 | 10.70 | 11.40 |
| MHK 241115P00115000 | P | Nov 15, 2024 | 115.0 | 13.30 | 14.10 |
| MHK 241115P00120000 | P | Nov 15, 2024 | 120.0 | 16.30 | 17.80 |
| MHK 241115P00125000 | P | Nov 15, 2024 | 125.0 | 19.50 | 20.70 |
| MHK 241115P00130000 | P | Nov 15, 2024 | 130.0 | 23.20 | 25.70 |
| MHK 241115P00135000 | P | Nov 15, 2024 | 135.0 | 26.70 | 27.80 |
| MHK 241115P00140000 | P | Nov 15, 2024 | 140.0 | 30.80 | 32.00 |
| MHK 241115P00145000 | P | Nov 15, 2024 | 145.0 | 35.50 | 36.70 |
| MHK 241115P00150000 | P | Nov 15, 2024 | 150.0 | 39.50 | 42.80 |
| MHK 241115P00155000 | P | Nov 15, 2024 | 155.0 | 43.60 | 47.90 |
| MHK 241115P00160000 | P | Nov 15, 2024 | 160.0 | 48.50 | 52.90 |
| MHK 241115P00165000 | P | Nov 15, 2024 | 165.0 | 53.50 | 57.90 |
| MHK 241115P00170000 | P | Nov 15, 2024 | 170.0 | 58.50 | 62.90 |
| MHK 241115P00175000 | P | Nov 15, 2024 | 175.0 | 63.60 | 67.80 |
| MHK 241115P00180000 | P | Nov 15, 2024 | 180.0 | 68.70 | 72.90 |
| MHK 241115P00185000 | P | Nov 15, 2024 | 185.0 | 73.50 | 77.90 |
| MHK 241115P00190000 | P | Nov 15, 2024 | 190.0 | 78.50 | 82.90 |
| MHK 241220C00050000 | C | Dec 20, 2024 | 50.0 | 59.20 | 63.40 |
| MHK 241220C00055000 | C | Dec 20, 2024 | 55.0 | 54.50 | 58.80 |
| MHK 241220C00060000 | C | Dec 20, 2024 | 60.0 | 49.90 | 54.10 |
| MHK 241220C00065000 | C | Dec 20, 2024 | 65.0 | 45.50 | 49.70 |
| MHK 241220C00070000 | C | Dec 20, 2024 | 70.0 | 41.10 | 44.50 |
| MHK 241220C00075000 | C | Dec 20, 2024 | 75.0 | 37.40 | 40.00 |
| MHK 241220C00080000 | C | Dec 20, 2024 | 80.0 | 34.50 | 35.20 |
| MHK 241220C00085000 | C | Dec 20, 2024 | 85.0 | 30.40 | 31.30 |
| MHK 241220C00090000 | C | Dec 20, 2024 | 90.0 | 26.80 | 27.70 |
| MHK 241220C00095000 | C | Dec 20, 2024 | 95.0 | 23.20 | 24.30 |
| MHK 241220C00100000 | C | Dec 20, 2024 | 100.0 | 20.10 | 20.80 |
| MHK 241220C00105000 | C | Dec 20, 2024 | 105.0 | 17.30 | 17.80 |
| MHK 241220C00110000 | C | Dec 20, 2024 | 110.0 | 14.70 | 15.10 |
| MHK 241220C00115000 | C | Dec 20, 2024 | 115.0 | 12.30 | 12.70 |
| MHK 241220C00120000 | C | Dec 20, 2024 | 120.0 | 10.20 | 10.70 |
| MHK 241220C00125000 | C | Dec 20, 2024 | 125.0 | 8.30 | 8.90 |
| MHK 241220C00130000 | C | Dec 20, 2024 | 130.0 | 6.80 | 7.30 |
| MHK 241220C00135000 | C | Dec 20, 2024 | 135.0 | 5.50 | 6.00 |
| MHK 241220C00140000 | C | Dec 20, 2024 | 140.0 | 4.40 | 4.90 |
| MHK 241220C00145000 | C | Dec 20, 2024 | 145.0 | 3.50 | 4.00 |
| MHK 241220C00150000 | C | Dec 20, 2024 | 150.0 | 2.85 | 3.20 |
| MHK 241220C00155000 | C | Dec 20, 2024 | 155.0 | 2.25 | 2.50 |
| MHK 241220C00160000 | C | Dec 20, 2024 | 160.0 | 1.75 | 2.00 |
| MHK 241220C00165000 | C | Dec 20, 2024 | 165.0 | 1.35 | 1.60 |
| MHK 241220C00170000 | C | Dec 20, 2024 | 170.0 | 1.05 | 1.30 |
| MHK 241220C00175000 | C | Dec 20, 2024 | 175.0 | 0.80 | 1.05 |
| MHK 241220C00180000 | C | Dec 20, 2024 | 180.0 | 0.60 | 0.85 |
| MHK 241220C00185000 | C | Dec 20, 2024 | 185.0 | 0.20 | 2.70 |
| MHK 241220C00190000 | C | Dec 20, 2024 | 190.0 | 0.10 | 0.85 |
| MHK 241220P00050000 | P | Dec 20, 2024 | 50.0 | 0.00 | 0.75 |
| MHK 241220P00055000 | P | Dec 20, 2024 | 55.0 | 0.00 | 2.40 |
| MHK 241220P00060000 | P | Dec 20, 2024 | 60.0 | 0.35 | 1.00 |
| MHK 241220P00065000 | P | Dec 20, 2024 | 65.0 | 0.50 | 2.90 |
| MHK 241220P00070000 | P | Dec 20, 2024 | 70.0 | 1.15 | 1.35 |
| MHK 241220P00075000 | P | Dec 20, 2024 | 75.0 | 1.65 | 1.85 |
| MHK 241220P00080000 | P | Dec 20, 2024 | 80.0 | 2.35 | 2.60 |
| MHK 241220P00085000 | P | Dec 20, 2024 | 85.0 | 3.20 | 3.60 |
| MHK 241220P00090000 | P | Dec 20, 2024 | 90.0 | 4.40 | 4.70 |
| MHK 241220P00095000 | P | Dec 20, 2024 | 95.0 | 5.70 | 6.10 |
| MHK 241220P00100000 | P | Dec 20, 2024 | 100.0 | 7.30 | 7.80 |
| MHK 241220P00105000 | P | Dec 20, 2024 | 105.0 | 9.20 | 9.80 |
| MHK 241220P00110000 | P | Dec 20, 2024 | 110.0 | 11.40 | 12.00 |
| MHK 241220P00115000 | P | Dec 20, 2024 | 115.0 | 13.60 | 14.60 |
| MHK 241220P00120000 | P | Dec 20, 2024 | 120.0 | 16.90 | 17.50 |
| MHK 241220P00125000 | P | Dec 20, 2024 | 125.0 | 20.00 | 20.80 |
| MHK 241220P00130000 | P | Dec 20, 2024 | 130.0 | 23.40 | 24.40 |
| MHK 241220P00135000 | P | Dec 20, 2024 | 135.0 | 27.40 | 28.20 |
| MHK 241220P00140000 | P | Dec 20, 2024 | 140.0 | 31.20 | 32.50 |
| MHK 241220P00145000 | P | Dec 20, 2024 | 145.0 | 35.60 | 36.60 |
| MHK 241220P00150000 | P | Dec 20, 2024 | 150.0 | 39.60 | 42.70 |
| MHK 241220P00155000 | P | Dec 20, 2024 | 155.0 | 43.60 | 48.00 |
| MHK 241220P00160000 | P | Dec 20, 2024 | 160.0 | 48.70 | 52.70 |
| MHK 241220P00165000 | P | Dec 20, 2024 | 165.0 | 53.80 | 57.90 |
| MHK 241220P00170000 | P | Dec 20, 2024 | 170.0 | 58.60 | 62.90 |
| MHK 241220P00175000 | P | Dec 20, 2024 | 175.0 | 63.70 | 67.90 |
| MHK 241220P00180000 | P | Dec 20, 2024 | 180.0 | 68.50 | 72.90 |
| MHK 241220P00185000 | P | Dec 20, 2024 | 185.0 | 73.70 | 77.90 |
| MHK 241220P00190000 | P | Dec 20, 2024 | 190.0 | 78.50 | 82.90 |
OPRA data is delayed 15 minutes.