Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Mohawk Industries Inc (MHK)
As of Sep 12 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MHK 140920C00085000 C 09/20/14 85.0 54.90 58.60
MHK 140920C00090000 C 09/20/14 90.0 49.80 53.30
MHK 140920C00095000 C 09/20/14 95.0 44.70 48.30
MHK 140920C00100000 C 09/20/14 100.0 39.70 43.20
MHK 140920C00105000 C 09/20/14 105.0 34.90 38.30
MHK 140920C00110000 C 09/20/14 110.0 29.70 33.20
MHK 140920C00115000 C 09/20/14 115.0 24.90 28.20
MHK 140920C00120000 C 09/20/14 120.0 19.90 23.40
MHK 140920C00125000 C 09/20/14 125.0 14.70 17.90
MHK 140920C00130000 C 09/20/14 130.0 9.80 12.90
MHK 140920C00135000 C 09/20/14 135.0 5.50 7.60
MHK 140920C00140000 C 09/20/14 140.0 2.85 3.30
MHK 140920C00145000 C 09/20/14 145.0 0.35 0.70
MHK 140920C00150000 C 09/20/14 150.0 0.00 0.35
MHK 140920C00155000 C 09/20/14 155.0 0.00 0.25
MHK 140920C00160000 C 09/20/14 160.0 0.00 0.25
MHK 140920C00165000 C 09/20/14 165.0 0.00 0.25
MHK 140920C00170000 C 09/20/14 170.0 0.00 0.25
MHK 140920C00175000 C 09/20/14 175.0 0.00 0.25
MHK 140920P00085000 P 09/20/14 85.0 0.00 0.25
MHK 140920P00090000 P 09/20/14 90.0 0.00 0.25
MHK 140920P00095000 P 09/20/14 95.0 0.00 0.25
MHK 140920P00100000 P 09/20/14 100.0 0.00 0.25
MHK 140920P00105000 P 09/20/14 105.0 0.00 0.25
MHK 140920P00110000 P 09/20/14 110.0 0.00 0.25
MHK 140920P00115000 P 09/20/14 115.0 0.00 0.25
MHK 140920P00120000 P 09/20/14 120.0 0.00 0.25
MHK 140920P00125000 P 09/20/14 125.0 0.00 0.30
MHK 140920P00130000 P 09/20/14 130.0 0.00 0.25
MHK 140920P00135000 P 09/20/14 135.0 0.10 0.35
MHK 140920P00140000 P 09/20/14 140.0 0.80 1.00
MHK 140920P00145000 P 09/20/14 145.0 3.30 4.00
MHK 140920P00150000 P 09/20/14 150.0 7.20 10.00
MHK 140920P00155000 P 09/20/14 155.0 12.20 14.80
MHK 140920P00160000 P 09/20/14 160.0 17.20 19.80
MHK 140920P00165000 P 09/20/14 165.0 22.10 24.10
MHK 140920P00170000 P 09/20/14 170.0 26.70 30.10
MHK 140920P00175000 P 09/20/14 175.0 31.70 34.10
MHK 141018C00090000 C 10/18/14 90.0 49.80 53.30
MHK 141018C00095000 C 10/18/14 95.0 44.80 48.50
MHK 141018C00100000 C 10/18/14 100.0 40.00 43.90
MHK 141018C00105000 C 10/18/14 105.0 34.90 38.50
MHK 141018C00110000 C 10/18/14 110.0 29.90 33.00
MHK 141018C00115000 C 10/18/14 115.0 24.50 28.00
MHK 141018C00120000 C 10/18/14 120.0 19.70 23.10
MHK 141018C00125000 C 10/18/14 125.0 15.50 18.30
MHK 141018C00130000 C 10/18/14 130.0 11.10 13.70
MHK 141018C00135000 C 10/18/14 135.0 7.40 9.70
MHK 141018C00140000 C 10/18/14 140.0 4.70 5.20
MHK 141018C00145000 C 10/18/14 145.0 2.15 2.55
MHK 141018C00150000 C 10/18/14 150.0 0.70 1.15
MHK 141018C00155000 C 10/18/14 155.0 0.20 0.75
MHK 141018C00160000 C 10/18/14 160.0 0.00 0.45
MHK 141018C00165000 C 10/18/14 165.0 0.00 0.40
MHK 141018C00170000 C 10/18/14 170.0 0.00 0.40
MHK 141018C00175000 C 10/18/14 175.0 0.00 0.40
MHK 141018C00180000 C 10/18/14 180.0 0.00 0.30
MHK 141018P00090000 P 10/18/14 90.0 0.00 0.25
MHK 141018P00095000 P 10/18/14 95.0 0.00 0.25
MHK 141018P00100000 P 10/18/14 100.0 0.00 0.30
MHK 141018P00105000 P 10/18/14 105.0 0.00 0.25
MHK 141018P00110000 P 10/18/14 110.0 0.00 0.30
MHK 141018P00115000 P 10/18/14 115.0 0.00 0.25
MHK 141018P00120000 P 10/18/14 120.0 0.00 0.50
MHK 141018P00125000 P 10/18/14 125.0 0.05 0.50
MHK 141018P00130000 P 10/18/14 130.0 0.10 1.05
MHK 141018P00135000 P 10/18/14 135.0 1.30 1.50
MHK 141018P00140000 P 10/18/14 140.0 2.70 2.85
MHK 141018P00145000 P 10/18/14 145.0 5.00 5.30
MHK 141018P00150000 P 10/18/14 150.0 7.90 10.40
MHK 141018P00155000 P 10/18/14 155.0 12.50 15.40
MHK 141018P00160000 P 10/18/14 160.0 17.40 20.10
MHK 141018P00165000 P 10/18/14 165.0 22.40 25.20
MHK 141018P00170000 P 10/18/14 170.0 27.10 30.50
MHK 141018P00175000 P 10/18/14 175.0 32.10 35.20
MHK 141018P00180000 P 10/18/14 180.0 37.10 40.30
MHK 141122C00070000 C 11/22/14 70.0 69.90 73.90
MHK 141122C00075000 C 11/22/14 75.0 64.90 68.30
MHK 141122C00080000 C 11/22/14 80.0 59.90 63.50
MHK 141122C00085000 C 11/22/14 85.0 55.00 58.60
MHK 141122C00090000 C 11/22/14 90.0 49.90 53.10
MHK 141122C00095000 C 11/22/14 95.0 45.00 48.10
MHK 141122C00100000 C 11/22/14 100.0 40.00 43.20
MHK 141122C00105000 C 11/22/14 105.0 35.30 38.30
MHK 141122C00110000 C 11/22/14 110.0 30.40 33.30
MHK 141122C00115000 C 11/22/14 115.0 25.30 28.50
MHK 141122C00120000 C 11/22/14 120.0 20.90 23.90
MHK 141122C00125000 C 11/22/14 125.0 16.70 19.30
MHK 141122C00130000 C 11/22/14 130.0 12.70 15.20
MHK 141122C00135000 C 11/22/14 135.0 10.00 11.70
MHK 141122C00140000 C 11/22/14 140.0 6.70 7.60
MHK 141122C00145000 C 11/22/14 145.0 4.70 5.00
MHK 141122C00150000 C 11/22/14 150.0 2.90 3.20
MHK 141122C00155000 C 11/22/14 155.0 1.60 2.25
MHK 141122C00160000 C 11/22/14 160.0 0.75 1.40
MHK 141122C00165000 C 11/22/14 165.0 0.30 0.70
MHK 141122C00170000 C 11/22/14 170.0 0.10 0.60
MHK 141122C00175000 C 11/22/14 175.0 0.05 0.30
MHK 141122C00180000 C 11/22/14 180.0 0.00 0.25
MHK 141122C00185000 C 11/22/14 185.0 0.00 0.25
MHK 141122C00190000 C 11/22/14 190.0 0.00 0.25
MHK 141122C00195000 C 11/22/14 195.0 0.00 0.25
MHK 141122P00070000 P 11/22/14 70.0 0.00 0.25
MHK 141122P00075000 P 11/22/14 75.0 0.00 0.25
MHK 141122P00080000 P 11/22/14 80.0 0.00 0.25
MHK 141122P00085000 P 11/22/14 85.0 0.00 0.25
MHK 141122P00090000 P 11/22/14 90.0 0.00 0.30
MHK 141122P00095000 P 11/22/14 95.0 0.00 0.35
MHK 141122P00100000 P 11/22/14 100.0 0.00 0.35
MHK 141122P00105000 P 11/22/14 105.0 0.05 0.40
MHK 141122P00110000 P 11/22/14 110.0 0.10 0.50
MHK 141122P00115000 P 11/22/14 115.0 0.30 0.65
MHK 141122P00120000 P 11/22/14 120.0 0.55 0.95
MHK 141122P00125000 P 11/22/14 125.0 1.05 1.50
MHK 141122P00130000 P 11/22/14 130.0 1.95 2.20
MHK 141122P00135000 P 11/22/14 135.0 3.00 3.90
MHK 141122P00140000 P 11/22/14 140.0 4.90 5.80
MHK 141122P00145000 P 11/22/14 145.0 7.40 8.20
MHK 141122P00150000 P 11/22/14 150.0 10.50 12.30
MHK 141122P00155000 P 11/22/14 155.0 13.70 16.20
MHK 141122P00160000 P 11/22/14 160.0 18.10 20.50
MHK 141122P00165000 P 11/22/14 165.0 22.70 25.40
MHK 141122P00170000 P 11/22/14 170.0 27.30 30.40
MHK 141122P00175000 P 11/22/14 175.0 32.30 35.30
MHK 141122P00180000 P 11/22/14 180.0 37.20 40.30
MHK 141122P00185000 P 11/22/14 185.0 42.10 45.20
MHK 141122P00190000 P 11/22/14 190.0 47.10 50.20
MHK 141122P00195000 P 11/22/14 195.0 51.80 55.30
MHK 150220C00075000 C 02/20/15 75.0 65.10 68.60
MHK 150220C00080000 C 02/20/15 80.0 60.20 63.30
MHK 150220C00085000 C 02/20/15 85.0 55.20 58.80
MHK 150220C00090000 C 02/20/15 90.0 50.30 53.40
MHK 150220C00095000 C 02/20/15 95.0 45.40 48.60
MHK 150220C00100000 C 02/20/15 100.0 40.50 43.70
MHK 150220C00105000 C 02/20/15 105.0 35.80 38.90
MHK 150220C00110000 C 02/20/15 110.0 31.10 34.20
MHK 150220C00115000 C 02/20/15 115.0 27.10 29.90
MHK 150220C00120000 C 02/20/15 120.0 22.60 25.30
MHK 150220C00125000 C 02/20/15 125.0 17.70 21.40
MHK 150220C00130000 C 02/20/15 130.0 15.50 17.80
MHK 150220C00135000 C 02/20/15 135.0 12.00 13.50
MHK 150220C00140000 C 02/20/15 140.0 9.20 10.50
MHK 150220C00145000 C 02/20/15 145.0 6.80 8.30
MHK 150220C00150000 C 02/20/15 150.0 5.00 6.60
MHK 150220C00155000 C 02/20/15 155.0 3.30 6.30
MHK 150220C00160000 C 02/20/15 160.0 2.50 3.70
MHK 150220C00165000 C 02/20/15 165.0 0.90 3.30
MHK 150220C00170000 C 02/20/15 170.0 1.10 1.90
MHK 150220C00175000 C 02/20/15 175.0 0.65 1.30
MHK 150220C00180000 C 02/20/15 180.0 0.40 0.95
MHK 150220C00185000 C 02/20/15 185.0 0.10 0.80
MHK 150220C00190000 C 02/20/15 190.0 0.15 0.65
MHK 150220C00195000 C 02/20/15 195.0 0.00 0.50
MHK 150220P00075000 P 02/20/15 75.0 0.00 0.40
MHK 150220P00080000 P 02/20/15 80.0 0.00 0.45
MHK 150220P00085000 P 02/20/15 85.0 0.05 0.50
MHK 150220P00090000 P 02/20/15 90.0 0.15 0.45
MHK 150220P00095000 P 02/20/15 95.0 0.30 0.60
MHK 150220P00100000 P 02/20/15 100.0 0.40 0.70
MHK 150220P00105000 P 02/20/15 105.0 0.55 0.95
MHK 150220P00110000 P 02/20/15 110.0 0.70 1.40
MHK 150220P00115000 P 02/20/15 115.0 1.20 1.80
MHK 150220P00120000 P 02/20/15 120.0 1.70 2.50
MHK 150220P00125000 P 02/20/15 125.0 2.40 3.50
MHK 150220P00130000 P 02/20/15 130.0 3.50 4.90
MHK 150220P00135000 P 02/20/15 135.0 5.20 6.90
MHK 150220P00140000 P 02/20/15 140.0 7.30 8.80
MHK 150220P00145000 P 02/20/15 145.0 10.30 11.60
MHK 150220P00150000 P 02/20/15 150.0 12.60 14.50
MHK 150220P00155000 P 02/20/15 155.0 16.00 18.30
MHK 150220P00160000 P 02/20/15 160.0 19.60 22.30
MHK 150220P00165000 P 02/20/15 165.0 23.80 26.90
MHK 150220P00170000 P 02/20/15 170.0 28.30 30.80
MHK 150220P00175000 P 02/20/15 175.0 32.80 35.70
MHK 150220P00180000 P 02/20/15 180.0 37.60 40.50
MHK 150220P00185000 P 02/20/15 185.0 42.50 45.50
MHK 150220P00190000 P 02/20/15 190.0 47.20 50.30
MHK 150220P00195000 P 02/20/15 195.0 52.10 55.30

OPRA data is delayed 15 minutes.