Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Mohawk Industries Inc (MHK)
As of Jun 27 2016 12:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MHK 160715C00095000 C 07/15/16 95.0 83.40 86.10
MHK 160715C00100000 C 07/15/16 100.0 78.50 80.80
MHK 160715C00105000 C 07/15/16 105.0 73.10 76.40
MHK 160715C00110000 C 07/15/16 110.0 68.10 71.40
MHK 160715C00115000 C 07/15/16 115.0 62.80 66.40
MHK 160715C00120000 C 07/15/16 120.0 58.10 60.80
MHK 160715C00125000 C 07/15/16 125.0 53.40 56.20
MHK 160715C00130000 C 07/15/16 130.0 48.50 51.40
MHK 160715C00135000 C 07/15/16 135.0 43.50 46.50
MHK 160715C00140000 C 07/15/16 140.0 38.50 41.40
MHK 160715C00145000 C 07/15/16 145.0 33.50 35.90
MHK 160715C00150000 C 07/15/16 150.0 28.60 31.10
MHK 160715C00155000 C 07/15/16 155.0 23.60 26.60
MHK 160715C00160000 C 07/15/16 160.0 19.20 21.50
MHK 160715C00165000 C 07/15/16 165.0 14.60 17.60
MHK 160715C00170000 C 07/15/16 170.0 10.60 12.70
MHK 160715C00175000 C 07/15/16 175.0 7.00 8.30
MHK 160715C00180000 C 07/15/16 180.0 4.10 5.20
MHK 160715C00185000 C 07/15/16 185.0 2.00 2.90
MHK 160715C00190000 C 07/15/16 190.0 0.85 1.45
MHK 160715C00195000 C 07/15/16 195.0 0.25 0.50
MHK 160715C00200000 C 07/15/16 200.0 0.00 0.65
MHK 160715C00210000 C 07/15/16 210.0 0.00 0.50
MHK 160715C00220000 C 07/15/16 220.0 0.00 0.50
MHK 160715C00230000 C 07/15/16 230.0 0.00 0.50
MHK 160715C00240000 C 07/15/16 240.0 0.00 0.50
MHK 160715C00250000 C 07/15/16 250.0 0.00 0.50
MHK 160715C00260000 C 07/15/16 260.0 0.00 0.50
MHK 160715C00270000 C 07/15/16 270.0 0.00 0.50
MHK 160715C00280000 C 07/15/16 280.0 0.00 0.50
MHK 160715P00095000 P 07/15/16 95.0 0.00 2.15
MHK 160715P00100000 P 07/15/16 100.0 0.00 0.50
MHK 160715P00105000 P 07/15/16 105.0 0.00 0.50
MHK 160715P00110000 P 07/15/16 110.0 0.00 0.50
MHK 160715P00115000 P 07/15/16 115.0 0.00 0.50
MHK 160715P00120000 P 07/15/16 120.0 0.00 0.50
MHK 160715P00125000 P 07/15/16 125.0 0.00 0.50
MHK 160715P00130000 P 07/15/16 130.0 0.00 0.50
MHK 160715P00135000 P 07/15/16 135.0 0.00 0.50
MHK 160715P00140000 P 07/15/16 140.0 0.00 0.50
MHK 160715P00145000 P 07/15/16 145.0 0.00 0.50
MHK 160715P00150000 P 07/15/16 150.0 0.05 0.50
MHK 160715P00155000 P 07/15/16 155.0 0.15 0.70
MHK 160715P00160000 P 07/15/16 160.0 0.15 2.05
MHK 160715P00165000 P 07/15/16 165.0 1.00 1.45
MHK 160715P00170000 P 07/15/16 170.0 1.70 2.20
MHK 160715P00175000 P 07/15/16 175.0 2.85 3.60
MHK 160715P00180000 P 07/15/16 180.0 4.70 5.60
MHK 160715P00185000 P 07/15/16 185.0 7.30 8.90
MHK 160715P00190000 P 07/15/16 190.0 10.20 12.60
MHK 160715P00195000 P 07/15/16 195.0 14.70 17.00
MHK 160715P00200000 P 07/15/16 200.0 19.00 21.90
MHK 160715P00210000 P 07/15/16 210.0 29.40 32.10
MHK 160715P00220000 P 07/15/16 220.0 39.40 41.90
MHK 160715P00230000 P 07/15/16 230.0 49.40 51.90
MHK 160715P00240000 P 07/15/16 240.0 59.30 62.20
MHK 160715P00250000 P 07/15/16 250.0 69.30 72.10
MHK 160715P00260000 P 07/15/16 260.0 79.30 81.90
MHK 160715P00270000 P 07/15/16 270.0 88.90 91.70
MHK 160715P00280000 P 07/15/16 280.0 98.90 101.90
MHK 160819C00080000 C 08/19/16 80.0 98.60 101.30
MHK 160819C00085000 C 08/19/16 85.0 93.30 96.40
MHK 160819C00090000 C 08/19/16 90.0 88.70 91.50
MHK 160819C00095000 C 08/19/16 95.0 83.80 86.20
MHK 160819C00100000 C 08/19/16 100.0 78.50 81.40
MHK 160819C00105000 C 08/19/16 105.0 73.40 76.20
MHK 160819C00110000 C 08/19/16 110.0 68.60 71.60
MHK 160819C00115000 C 08/19/16 115.0 63.50 66.30
MHK 160819C00120000 C 08/19/16 120.0 58.70 61.30
MHK 160819C00125000 C 08/19/16 125.0 54.20 56.80
MHK 160819C00130000 C 08/19/16 130.0 49.00 51.60
MHK 160819C00135000 C 08/19/16 135.0 43.70 47.00
MHK 160819C00140000 C 08/19/16 140.0 39.40 42.30
MHK 160819C00145000 C 08/19/16 145.0 34.70 37.40
MHK 160819C00150000 C 08/19/16 150.0 30.10 33.10
MHK 160819C00155000 C 08/19/16 155.0 25.80 28.60
MHK 160819C00160000 C 08/19/16 160.0 21.80 24.40
MHK 160819C00165000 C 08/19/16 165.0 17.80 19.00
MHK 160819C00170000 C 08/19/16 170.0 14.20 15.40
MHK 160819C00175000 C 08/19/16 175.0 10.80 12.10
MHK 160819C00180000 C 08/19/16 180.0 7.90 8.60
MHK 160819C00185000 C 08/19/16 185.0 5.70 6.60
MHK 160819C00190000 C 08/19/16 190.0 3.80 4.50
MHK 160819C00195000 C 08/19/16 195.0 2.45 3.10
MHK 160819C00200000 C 08/19/16 200.0 1.40 2.10
MHK 160819C00210000 C 08/19/16 210.0 0.50 0.90
MHK 160819C00220000 C 08/19/16 220.0 0.05 0.50
MHK 160819C00230000 C 08/19/16 230.0 0.00 0.50
MHK 160819C00240000 C 08/19/16 240.0 0.00 0.50
MHK 160819C00250000 C 08/19/16 250.0 0.00 0.50
MHK 160819C00260000 C 08/19/16 260.0 0.00 0.50
MHK 160819C00270000 C 08/19/16 270.0 0.00 0.50
MHK 160819C00280000 C 08/19/16 280.0 0.00 0.50
MHK 160819C00290000 C 08/19/16 290.0 0.00 0.50
MHK 160819P00080000 P 08/19/16 80.0 0.00 0.30
MHK 160819P00085000 P 08/19/16 85.0 0.05 0.40
MHK 160819P00090000 P 08/19/16 90.0 0.00 0.50
MHK 160819P00095000 P 08/19/16 95.0 0.00 0.45
MHK 160819P00100000 P 08/19/16 100.0 0.00 0.50
MHK 160819P00105000 P 08/19/16 105.0 0.00 0.15
MHK 160819P00110000 P 08/19/16 110.0 0.00 0.55
MHK 160819P00115000 P 08/19/16 115.0 0.05 0.25
MHK 160819P00120000 P 08/19/16 120.0 0.05 0.70
MHK 160819P00125000 P 08/19/16 125.0 0.10 0.80
MHK 160819P00130000 P 08/19/16 130.0 0.20 0.90
MHK 160819P00135000 P 08/19/16 135.0 0.30 2.20
MHK 160819P00140000 P 08/19/16 140.0 0.45 1.20
MHK 160819P00145000 P 08/19/16 145.0 0.90 1.40
MHK 160819P00150000 P 08/19/16 150.0 1.30 1.80
MHK 160819P00155000 P 08/19/16 155.0 1.75 2.25
MHK 160819P00160000 P 08/19/16 160.0 2.30 3.10
MHK 160819P00165000 P 08/19/16 165.0 3.40 4.00
MHK 160819P00170000 P 08/19/16 170.0 4.70 5.40
MHK 160819P00175000 P 08/19/16 175.0 6.30 7.10
MHK 160819P00180000 P 08/19/16 180.0 8.50 9.10
MHK 160819P00185000 P 08/19/16 185.0 9.80 12.10
MHK 160819P00190000 P 08/19/16 190.0 13.30 15.20
MHK 160819P00195000 P 08/19/16 195.0 16.80 19.10
MHK 160819P00200000 P 08/19/16 200.0 20.70 23.00
MHK 160819P00210000 P 08/19/16 210.0 29.50 32.00
MHK 160819P00220000 P 08/19/16 220.0 39.30 41.70
MHK 160819P00230000 P 08/19/16 230.0 49.30 51.70
MHK 160819P00240000 P 08/19/16 240.0 59.30 61.70
MHK 160819P00250000 P 08/19/16 250.0 68.70 72.30
MHK 160819P00260000 P 08/19/16 260.0 79.30 82.10
MHK 160819P00270000 P 08/19/16 270.0 89.00 91.70
MHK 160819P00280000 P 08/19/16 280.0 99.30 102.30
MHK 160819P00290000 P 08/19/16 290.0 109.20 111.90
MHK 161118C00095000 C 11/18/16 95.0 84.00 87.20
MHK 161118C00100000 C 11/18/16 100.0 79.50 82.10
MHK 161118C00105000 C 11/18/16 105.0 73.80 77.40
MHK 161118C00110000 C 11/18/16 110.0 69.40 72.60
MHK 161118C00115000 C 11/18/16 115.0 64.60 67.60
MHK 161118C00120000 C 11/18/16 120.0 59.50 62.80
MHK 161118C00125000 C 11/18/16 125.0 55.00 58.20
MHK 161118C00130000 C 11/18/16 130.0 50.30 53.40
MHK 161118C00135000 C 11/18/16 135.0 45.70 48.90
MHK 161118C00140000 C 11/18/16 140.0 41.50 44.10
MHK 161118C00145000 C 11/18/16 145.0 36.90 39.70
MHK 161118C00150000 C 11/18/16 150.0 32.40 35.20
MHK 161118C00155000 C 11/18/16 155.0 28.70 31.40
MHK 161118C00160000 C 11/18/16 160.0 24.90 27.50
MHK 161118C00165000 C 11/18/16 165.0 21.10 23.90
MHK 161118C00170000 C 11/18/16 170.0 17.80 20.50
MHK 161118C00175000 C 11/18/16 175.0 14.80 16.10
MHK 161118C00180000 C 11/18/16 180.0 12.00 14.20
MHK 161118C00185000 C 11/18/16 185.0 9.60 12.20
MHK 161118C00190000 C 11/18/16 190.0 7.30 9.90
MHK 161118C00195000 C 11/18/16 195.0 5.90 7.80
MHK 161118C00200000 C 11/18/16 200.0 3.70 6.30
MHK 161118C00210000 C 11/18/16 210.0 1.50 4.00
MHK 161118C00220000 C 11/18/16 220.0 0.35 3.00
MHK 161118C00230000 C 11/18/16 230.0 0.05 1.80
MHK 161118C00240000 C 11/18/16 240.0 0.00 2.10
MHK 161118C00250000 C 11/18/16 250.0 0.00 1.40
MHK 161118C00260000 C 11/18/16 260.0 0.00 0.50
MHK 161118C00270000 C 11/18/16 270.0 0.00 0.50
MHK 161118P00095000 P 11/18/16 95.0 0.10 1.50
MHK 161118P00100000 P 11/18/16 100.0 0.15 1.60
MHK 161118P00105000 P 11/18/16 105.0 0.25 1.65
MHK 161118P00110000 P 11/18/16 110.0 0.35 1.75
MHK 161118P00115000 P 11/18/16 115.0 0.45 1.45
MHK 161118P00120000 P 11/18/16 120.0 0.60 2.10
MHK 161118P00125000 P 11/18/16 125.0 0.50 2.30
MHK 161118P00130000 P 11/18/16 130.0 0.65 2.40
MHK 161118P00135000 P 11/18/16 135.0 0.30 4.00
MHK 161118P00140000 P 11/18/16 140.0 0.60 4.40
MHK 161118P00145000 P 11/18/16 145.0 2.05 3.10
MHK 161118P00150000 P 11/18/16 150.0 2.60 4.40
MHK 161118P00155000 P 11/18/16 155.0 3.40 5.30
MHK 161118P00160000 P 11/18/16 160.0 4.10 6.40
MHK 161118P00165000 P 11/18/16 165.0 5.30 7.70
MHK 161118P00170000 P 11/18/16 170.0 6.70 9.30
MHK 161118P00175000 P 11/18/16 175.0 8.50 11.10
MHK 161118P00180000 P 11/18/16 180.0 10.70 13.40
MHK 161118P00185000 P 11/18/16 185.0 13.20 15.90
MHK 161118P00190000 P 11/18/16 190.0 16.90 19.00
MHK 161118P00195000 P 11/18/16 195.0 19.60 22.30
MHK 161118P00200000 P 11/18/16 200.0 22.70 25.90
MHK 161118P00210000 P 11/18/16 210.0 30.80 33.90
MHK 161118P00220000 P 11/18/16 220.0 39.50 42.80
MHK 161118P00230000 P 11/18/16 230.0 49.00 52.20
MHK 161118P00240000 P 11/18/16 240.0 59.00 62.40
MHK 161118P00250000 P 11/18/16 250.0 68.90 72.20
MHK 161118P00260000 P 11/18/16 260.0 78.90 82.40
MHK 161118P00270000 P 11/18/16 270.0 89.00 92.30
MHK 170217C00100000 C 02/17/17 100.0 79.50 82.70
MHK 170217C00105000 C 02/17/17 105.0 74.80 77.90
MHK 170217C00110000 C 02/17/17 110.0 69.80 73.00
MHK 170217C00115000 C 02/17/17 115.0 65.30 68.50
MHK 170217C00120000 C 02/17/17 120.0 60.50 63.40
MHK 170217C00125000 C 02/17/17 125.0 55.90 58.90
MHK 170217C00130000 C 02/17/17 130.0 51.50 54.30
MHK 170217C00135000 C 02/17/17 135.0 47.30 49.90
MHK 170217C00140000 C 02/17/17 140.0 43.10 45.60
MHK 170217C00145000 C 02/17/17 145.0 38.90 41.50
MHK 170217C00150000 C 02/17/17 150.0 34.90 37.40
MHK 170217C00155000 C 02/17/17 155.0 30.80 33.60
MHK 170217C00160000 C 02/17/17 160.0 27.10 29.90
MHK 170217C00165000 C 02/17/17 165.0 24.00 26.50
MHK 170217C00170000 C 02/17/17 170.0 20.70 23.20
MHK 170217C00175000 C 02/17/17 175.0 17.70 20.30
MHK 170217C00180000 C 02/17/17 180.0 14.90 17.50
MHK 170217C00185000 C 02/17/17 185.0 12.50 15.10
MHK 170217C00190000 C 02/17/17 190.0 10.50 12.60
MHK 170217C00195000 C 02/17/17 195.0 8.60 10.60
MHK 170217C00200000 C 02/17/17 200.0 6.50 8.30
MHK 170217C00210000 C 02/17/17 210.0 3.40 6.00
MHK 170217C00220000 C 02/17/17 220.0 1.45 4.10
MHK 170217C00230000 C 02/17/17 230.0 0.40 3.60
MHK 170217C00240000 C 02/17/17 240.0 0.15 2.15
MHK 170217C00250000 C 02/17/17 250.0 0.05 1.65
MHK 170217C00260000 C 02/17/17 260.0 0.00 1.45
MHK 170217C00270000 C 02/17/17 270.0 0.00 1.40
MHK 170217C00280000 C 02/17/17 280.0 0.00 1.40
MHK 170217P00100000 P 02/17/17 100.0 0.05 1.70
MHK 170217P00105000 P 02/17/17 105.0 0.05 1.85
MHK 170217P00110000 P 02/17/17 110.0 0.20 2.05
MHK 170217P00115000 P 02/17/17 115.0 0.30 2.35
MHK 170217P00120000 P 02/17/17 120.0 0.10 2.60
MHK 170217P00125000 P 02/17/17 125.0 0.20 2.95
MHK 170217P00130000 P 02/17/17 130.0 0.75 2.55
MHK 170217P00135000 P 02/17/17 135.0 2.15 3.90
MHK 170217P00140000 P 02/17/17 140.0 2.60 4.80
MHK 170217P00145000 P 02/17/17 145.0 3.30 5.60
MHK 170217P00150000 P 02/17/17 150.0 3.80 6.50
MHK 170217P00155000 P 02/17/17 155.0 4.70 6.90
MHK 170217P00160000 P 02/17/17 160.0 5.80 8.80
MHK 170217P00165000 P 02/17/17 165.0 7.20 9.90
MHK 170217P00170000 P 02/17/17 170.0 9.20 11.50
MHK 170217P00175000 P 02/17/17 175.0 11.00 13.50
MHK 170217P00180000 P 02/17/17 180.0 13.00 15.90
MHK 170217P00185000 P 02/17/17 185.0 15.60 18.50
MHK 170217P00190000 P 02/17/17 190.0 18.40 21.30
MHK 170217P00195000 P 02/17/17 195.0 21.50 24.50
MHK 170217P00200000 P 02/17/17 200.0 24.90 27.70
MHK 170217P00210000 P 02/17/17 210.0 32.30 35.30
MHK 170217P00220000 P 02/17/17 220.0 40.60 43.70
MHK 170217P00230000 P 02/17/17 230.0 49.80 53.10
MHK 170217P00240000 P 02/17/17 240.0 59.10 62.20
MHK 170217P00250000 P 02/17/17 250.0 68.80 72.20
MHK 170217P00260000 P 02/17/17 260.0 78.70 82.20
MHK 170217P00270000 P 02/17/17 270.0 88.80 92.30
MHK 170217P00280000 P 02/17/17 280.0 98.80 102.20

OPRA data is delayed 15 minutes.