Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Mohawk Industries Inc (MHK)
As of Aug 3 2015 2:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MHK 150821C00110000 C 08/21/15 110.0 89.20 92.00
MHK 150821C00115000 C 08/21/15 115.0 84.20 87.00
MHK 150821C00120000 C 08/21/15 120.0 79.20 82.00
MHK 150821C00125000 C 08/21/15 125.0 74.20 77.00
MHK 150821C00130000 C 08/21/15 130.0 69.20 72.00
MHK 150821C00135000 C 08/21/15 135.0 63.80 67.00
MHK 150821C00140000 C 08/21/15 140.0 59.00 62.10
MHK 150821C00145000 C 08/21/15 145.0 54.30 57.10
MHK 150821C00150000 C 08/21/15 150.0 49.20 52.10
MHK 150821C00155000 C 08/21/15 155.0 44.30 47.00
MHK 150821C00160000 C 08/21/15 160.0 39.30 42.10
MHK 150821C00165000 C 08/21/15 165.0 34.20 37.20
MHK 150821C00170000 C 08/21/15 170.0 29.60 32.30
MHK 150821C00175000 C 08/21/15 175.0 24.60 27.30
MHK 150821C00180000 C 08/21/15 180.0 20.10 22.80
MHK 150821C00185000 C 08/21/15 185.0 15.70 18.40
MHK 150821C00190000 C 08/21/15 190.0 13.00 14.20
MHK 150821C00195000 C 08/21/15 195.0 8.40 9.70
MHK 150821C00200000 C 08/21/15 200.0 6.20 6.40
MHK 150821C00210000 C 08/21/15 210.0 2.00 2.30
MHK 150821C00220000 C 08/21/15 220.0 0.45 0.65
MHK 150821C00230000 C 08/21/15 230.0 0.05 0.45
MHK 150821C00240000 C 08/21/15 240.0 0.00 0.45
MHK 150821P00110000 P 08/21/15 110.0 0.00 0.40
MHK 150821P00115000 P 08/21/15 115.0 0.00 0.40
MHK 150821P00120000 P 08/21/15 120.0 0.00 0.40
MHK 150821P00125000 P 08/21/15 125.0 0.00 0.45
MHK 150821P00130000 P 08/21/15 130.0 0.00 0.45
MHK 150821P00135000 P 08/21/15 135.0 0.00 0.45
MHK 150821P00140000 P 08/21/15 140.0 0.00 0.45
MHK 150821P00145000 P 08/21/15 145.0 0.00 0.50
MHK 150821P00150000 P 08/21/15 150.0 0.00 0.45
MHK 150821P00155000 P 08/21/15 155.0 0.00 0.50
MHK 150821P00160000 P 08/21/15 160.0 0.00 0.50
MHK 150821P00165000 P 08/21/15 165.0 0.10 0.50
MHK 150821P00170000 P 08/21/15 170.0 0.15 0.45
MHK 150821P00175000 P 08/21/15 175.0 0.15 0.60
MHK 150821P00180000 P 08/21/15 180.0 0.65 0.75
MHK 150821P00185000 P 08/21/15 185.0 1.05 1.25
MHK 150821P00190000 P 08/21/15 190.0 1.50 2.30
MHK 150821P00195000 P 08/21/15 195.0 3.00 3.40
MHK 150821P00200000 P 08/21/15 200.0 4.90 5.20
MHK 150821P00210000 P 08/21/15 210.0 9.90 12.40
MHK 150821P00220000 P 08/21/15 220.0 18.60 21.10
MHK 150821P00230000 P 08/21/15 230.0 28.30 31.00
MHK 150821P00240000 P 08/21/15 240.0 38.20 41.10
MHK 150918C00100000 C 09/18/15 100.0 98.80 102.10
MHK 150918C00105000 C 09/18/15 105.0 93.80 97.10
MHK 150918C00110000 C 09/18/15 110.0 88.80 92.10
MHK 150918C00115000 C 09/18/15 115.0 83.90 87.10
MHK 150918C00120000 C 09/18/15 120.0 79.40 82.50
MHK 150918C00125000 C 09/18/15 125.0 74.00 77.60
MHK 150918C00130000 C 09/18/15 130.0 69.00 72.90
MHK 150918C00135000 C 09/18/15 135.0 64.10 68.00
MHK 150918C00140000 C 09/18/15 140.0 58.90 62.00
MHK 150918C00145000 C 09/18/15 145.0 54.30 57.20
MHK 150918C00150000 C 09/18/15 150.0 49.30 52.20
MHK 150918C00155000 C 09/18/15 155.0 44.50 47.40
MHK 150918C00160000 C 09/18/15 160.0 39.30 42.40
MHK 150918C00165000 C 09/18/15 165.0 34.90 37.40
MHK 150918C00170000 C 09/18/15 170.0 30.20 32.90
MHK 150918C00175000 C 09/18/15 175.0 25.60 28.20
MHK 150918C00180000 C 09/18/15 180.0 21.10 23.90
MHK 150918C00185000 C 09/18/15 185.0 17.00 19.60
MHK 150918C00190000 C 09/18/15 190.0 13.20 15.00
MHK 150918C00195000 C 09/18/15 195.0 9.70 11.30
MHK 150918C00200000 C 09/18/15 200.0 7.20 8.20
MHK 150918C00210000 C 09/18/15 210.0 3.00 3.90
MHK 150918C00220000 C 09/18/15 220.0 1.20 2.25
MHK 150918C00230000 C 09/18/15 230.0 0.30 0.65
MHK 150918C00240000 C 09/18/15 240.0 0.00 0.50
MHK 150918C00250000 C 09/18/15 250.0 0.00 0.45
MHK 150918C00260000 C 09/18/15 260.0 0.00 0.45
MHK 150918C00270000 C 09/18/15 270.0 0.00 0.40
MHK 150918C00280000 C 09/18/15 280.0 0.00 0.40
MHK 150918C00290000 C 09/18/15 290.0 0.00 0.40
MHK 150918P00100000 P 09/18/15 100.0 0.00 0.45
MHK 150918P00105000 P 09/18/15 105.0 0.00 0.45
MHK 150918P00110000 P 09/18/15 110.0 0.00 0.45
MHK 150918P00115000 P 09/18/15 115.0 0.00 0.45
MHK 150918P00120000 P 09/18/15 120.0 0.00 0.45
MHK 150918P00125000 P 09/18/15 125.0 0.00 0.45
MHK 150918P00130000 P 09/18/15 130.0 0.00 0.45
MHK 150918P00135000 P 09/18/15 135.0 0.00 0.45
MHK 150918P00140000 P 09/18/15 140.0 0.00 0.50
MHK 150918P00145000 P 09/18/15 145.0 0.00 0.50
MHK 150918P00150000 P 09/18/15 150.0 0.00 0.50
MHK 150918P00155000 P 09/18/15 155.0 0.00 0.50
MHK 150918P00160000 P 09/18/15 160.0 0.15 0.60
MHK 150918P00165000 P 09/18/15 165.0 0.25 0.70
MHK 150918P00170000 P 09/18/15 170.0 0.55 0.90
MHK 150918P00175000 P 09/18/15 175.0 0.95 1.15
MHK 150918P00180000 P 09/18/15 180.0 1.45 1.70
MHK 150918P00185000 P 09/18/15 185.0 2.20 2.45
MHK 150918P00190000 P 09/18/15 190.0 3.30 3.50
MHK 150918P00195000 P 09/18/15 195.0 4.70 5.40
MHK 150918P00200000 P 09/18/15 200.0 6.60 7.60
MHK 150918P00210000 P 09/18/15 210.0 11.30 13.10
MHK 150918P00220000 P 09/18/15 220.0 19.60 21.80
MHK 150918P00230000 P 09/18/15 230.0 28.50 31.40
MHK 150918P00240000 P 09/18/15 240.0 38.20 41.00
MHK 150918P00250000 P 09/18/15 250.0 48.10 51.00
MHK 150918P00260000 P 09/18/15 260.0 58.00 60.80
MHK 150918P00270000 P 09/18/15 270.0 68.00 71.00
MHK 150918P00280000 P 09/18/15 280.0 78.00 81.20
MHK 150918P00290000 P 09/18/15 290.0 88.00 91.00
MHK 151120C00090000 C 11/20/15 90.0 109.00 112.00
MHK 151120C00095000 C 11/20/15 95.0 104.00 107.00
MHK 151120C00100000 C 11/20/15 100.0 99.00 102.10
MHK 151120C00105000 C 11/20/15 105.0 94.30 97.20
MHK 151120C00110000 C 11/20/15 110.0 89.10 92.20
MHK 151120C00115000 C 11/20/15 115.0 84.10 87.20
MHK 151120C00120000 C 11/20/15 120.0 79.20 82.30
MHK 151120C00125000 C 11/20/15 125.0 74.20 77.30
MHK 151120C00130000 C 11/20/15 130.0 69.00 72.60
MHK 151120C00135000 C 11/20/15 135.0 64.60 67.40
MHK 151120C00140000 C 11/20/15 140.0 59.60 62.50
MHK 151120C00145000 C 11/20/15 145.0 54.70 57.50
MHK 151120C00150000 C 11/20/15 150.0 49.80 53.30
MHK 151120C00155000 C 11/20/15 155.0 45.20 48.40
MHK 151120C00160000 C 11/20/15 160.0 40.40 43.60
MHK 151120C00165000 C 11/20/15 165.0 36.30 38.90
MHK 151120C00170000 C 11/20/15 170.0 31.90 34.40
MHK 151120C00175000 C 11/20/15 175.0 27.50 30.30
MHK 151120C00180000 C 11/20/15 180.0 23.60 26.40
MHK 151120C00185000 C 11/20/15 185.0 19.90 21.60
MHK 151120C00190000 C 11/20/15 190.0 16.50 18.20
MHK 151120C00195000 C 11/20/15 195.0 13.40 15.20
MHK 151120C00200000 C 11/20/15 200.0 10.60 12.40
MHK 151120C00210000 C 11/20/15 210.0 6.40 7.40
MHK 151120C00220000 C 11/20/15 220.0 3.40 4.90
MHK 151120C00230000 C 11/20/15 230.0 1.85 3.80
MHK 151120C00240000 C 11/20/15 240.0 0.55 2.05
MHK 151120C00250000 C 11/20/15 250.0 0.25 0.90
MHK 151120C00260000 C 11/20/15 260.0 0.05 0.50
MHK 151120C00270000 C 11/20/15 270.0 0.00 0.50
MHK 151120P00090000 P 11/20/15 90.0 0.00 0.70
MHK 151120P00095000 P 11/20/15 95.0 0.00 0.50
MHK 151120P00100000 P 11/20/15 100.0 0.00 0.50
MHK 151120P00105000 P 11/20/15 105.0 0.00 0.50
MHK 151120P00110000 P 11/20/15 110.0 0.00 0.50
MHK 151120P00115000 P 11/20/15 115.0 0.00 0.50
MHK 151120P00120000 P 11/20/15 120.0 0.00 0.50
MHK 151120P00125000 P 11/20/15 125.0 0.00 0.50
MHK 151120P00130000 P 11/20/15 130.0 0.00 1.85
MHK 151120P00135000 P 11/20/15 135.0 0.05 1.00
MHK 151120P00140000 P 11/20/15 140.0 0.40 0.70
MHK 151120P00145000 P 11/20/15 145.0 0.00 0.75
MHK 151120P00150000 P 11/20/15 150.0 0.05 1.40
MHK 151120P00155000 P 11/20/15 155.0 0.00 1.20
MHK 151120P00160000 P 11/20/15 160.0 1.20 1.40
MHK 151120P00165000 P 11/20/15 165.0 0.30 2.95
MHK 151120P00170000 P 11/20/15 170.0 1.95 2.70
MHK 151120P00175000 P 11/20/15 175.0 2.20 3.50
MHK 151120P00180000 P 11/20/15 180.0 3.20 4.20
MHK 151120P00185000 P 11/20/15 185.0 4.30 5.40
MHK 151120P00190000 P 11/20/15 190.0 5.70 6.80
MHK 151120P00195000 P 11/20/15 195.0 7.40 8.70
MHK 151120P00200000 P 11/20/15 200.0 9.80 11.00
MHK 151120P00210000 P 11/20/15 210.0 15.00 16.70
MHK 151120P00220000 P 11/20/15 220.0 21.50 24.10
MHK 151120P00230000 P 11/20/15 230.0 29.90 32.90
MHK 151120P00240000 P 11/20/15 240.0 38.80 41.60
MHK 151120P00250000 P 11/20/15 250.0 48.50 51.30
MHK 151120P00260000 P 11/20/15 260.0 58.20 61.00
MHK 151120P00270000 P 11/20/15 270.0 68.00 70.80
MHK 160219C00100000 C 02/19/16 100.0 100.40 103.30
MHK 160219C00105000 C 02/19/16 105.0 95.50 98.10
MHK 160219C00110000 C 02/19/16 110.0 90.30 93.50
MHK 160219C00115000 C 02/19/16 115.0 85.60 88.50
MHK 160219C00120000 C 02/19/16 120.0 80.70 83.20
MHK 160219C00125000 C 02/19/16 125.0 75.80 78.80
MHK 160219C00130000 C 02/19/16 130.0 70.90 73.70
MHK 160219C00135000 C 02/19/16 135.0 66.00 68.70
MHK 160219C00140000 C 02/19/16 140.0 61.20 64.20
MHK 160219C00145000 C 02/19/16 145.0 56.20 59.40
MHK 160219C00150000 C 02/19/16 150.0 51.70 54.00
MHK 160219C00155000 C 02/19/16 155.0 47.00 49.40
MHK 160219C00160000 C 02/19/16 160.0 42.30 44.90
MHK 160219C00165000 C 02/19/16 165.0 38.20 40.50
MHK 160219C00170000 C 02/19/16 170.0 34.20 36.50
MHK 160219C00175000 C 02/19/16 175.0 30.00 32.50
MHK 160219C00180000 C 02/19/16 180.0 26.50 28.80
MHK 160219C00185000 C 02/19/16 185.0 23.00 25.30
MHK 160219C00190000 C 02/19/16 190.0 19.70 22.10
MHK 160219C00195000 C 02/19/16 195.0 17.10 19.30
MHK 160219C00200000 C 02/19/16 200.0 14.40 16.60
MHK 160219C00210000 C 02/19/16 210.0 9.50 12.10
MHK 160219C00220000 C 02/19/16 220.0 6.40 8.50
MHK 160219C00230000 C 02/19/16 230.0 4.50 5.90
MHK 160219C00240000 C 02/19/16 240.0 2.60 4.10
MHK 160219C00250000 C 02/19/16 250.0 1.50 4.40
MHK 160219C00260000 C 02/19/16 260.0 0.15 4.00
MHK 160219C00270000 C 02/19/16 270.0 0.00 2.75
MHK 160219C00280000 C 02/19/16 280.0 0.00 2.40
MHK 160219P00100000 P 02/19/16 100.0 0.00 0.65
MHK 160219P00105000 P 02/19/16 105.0 0.00 0.70
MHK 160219P00110000 P 02/19/16 110.0 0.00 0.70
MHK 160219P00115000 P 02/19/16 115.0 0.00 0.75
MHK 160219P00120000 P 02/19/16 120.0 0.25 1.30
MHK 160219P00125000 P 02/19/16 125.0 0.00 0.90
MHK 160219P00130000 P 02/19/16 130.0 0.00 1.00
MHK 160219P00135000 P 02/19/16 135.0 0.00 1.70
MHK 160219P00140000 P 02/19/16 140.0 0.75 1.90
MHK 160219P00145000 P 02/19/16 145.0 0.95 3.40
MHK 160219P00150000 P 02/19/16 150.0 0.80 1.85
MHK 160219P00155000 P 02/19/16 155.0 0.20 3.80
MHK 160219P00160000 P 02/19/16 160.0 2.00 2.80
MHK 160219P00165000 P 02/19/16 165.0 2.60 4.10
MHK 160219P00170000 P 02/19/16 170.0 3.20 4.90
MHK 160219P00175000 P 02/19/16 175.0 4.10 5.30
MHK 160219P00180000 P 02/19/16 180.0 5.20 6.90
MHK 160219P00185000 P 02/19/16 185.0 6.60 8.10
MHK 160219P00190000 P 02/19/16 190.0 8.10 10.30
MHK 160219P00195000 P 02/19/16 195.0 10.00 12.00
MHK 160219P00200000 P 02/19/16 200.0 12.20 14.80
MHK 160219P00210000 P 02/19/16 210.0 17.70 20.30
MHK 160219P00220000 P 02/19/16 220.0 24.30 26.50
MHK 160219P00230000 P 02/19/16 230.0 32.00 34.50
MHK 160219P00240000 P 02/19/16 240.0 40.50 42.70
MHK 160219P00250000 P 02/19/16 250.0 49.40 51.90
MHK 160219P00260000 P 02/19/16 260.0 58.70 61.30
MHK 160219P00270000 P 02/19/16 270.0 68.40 71.40
MHK 160219P00280000 P 02/19/16 280.0 78.20 81.30

OPRA data is delayed 15 minutes.