Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Mohawk Industries Inc (MHK)
As of Jul 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MHK 140816C00070000 C 08/16/14 70.0 55.90 59.20
MHK 140816C00075000 C 08/16/14 75.0 51.00 54.40
MHK 140816C00080000 C 08/16/14 80.0 45.80 49.30
MHK 140816C00085000 C 08/16/14 85.0 40.90 44.30
MHK 140816C00090000 C 08/16/14 90.0 36.00 39.00
MHK 140816C00095000 C 08/16/14 95.0 31.10 34.10
MHK 140816C00100000 C 08/16/14 100.0 26.00 28.90
MHK 140816C00105000 C 08/16/14 105.0 21.40 23.90
MHK 140816C00110000 C 08/16/14 110.0 16.30 19.00
MHK 140816C00115000 C 08/16/14 115.0 11.50 14.30
MHK 140816C00120000 C 08/16/14 120.0 7.70 9.80
MHK 140816C00125000 C 08/16/14 125.0 4.90 5.20
MHK 140816C00130000 C 08/16/14 130.0 2.40 2.60
MHK 140816C00135000 C 08/16/14 135.0 1.00 1.10
MHK 140816C00140000 C 08/16/14 140.0 0.25 0.65
MHK 140816C00145000 C 08/16/14 145.0 0.05 0.15
MHK 140816C00150000 C 08/16/14 150.0 0.00 0.15
MHK 140816C00155000 C 08/16/14 155.0 0.00 0.25
MHK 140816C00160000 C 08/16/14 160.0 0.00 0.25
MHK 140816C00165000 C 08/16/14 165.0 0.00 0.25
MHK 140816C00170000 C 08/16/14 170.0 0.00 0.25
MHK 140816C00175000 C 08/16/14 175.0 0.00 0.25
MHK 140816C00180000 C 08/16/14 180.0 0.00 0.25
MHK 140816C00185000 C 08/16/14 185.0 0.00 0.25
MHK 140816C00190000 C 08/16/14 190.0 0.00 0.25
MHK 140816C00195000 C 08/16/14 195.0 0.00 0.25
MHK 140816C00200000 C 08/16/14 200.0 0.00 0.25
MHK 140816P00070000 P 08/16/14 70.0 0.00 0.25
MHK 140816P00075000 P 08/16/14 75.0 0.00 0.25
MHK 140816P00080000 P 08/16/14 80.0 0.00 0.25
MHK 140816P00085000 P 08/16/14 85.0 0.00 0.25
MHK 140816P00090000 P 08/16/14 90.0 0.00 0.25
MHK 140816P00095000 P 08/16/14 95.0 0.00 0.25
MHK 140816P00100000 P 08/16/14 100.0 0.00 0.25
MHK 140816P00105000 P 08/16/14 105.0 0.05 0.25
MHK 140816P00110000 P 08/16/14 110.0 0.20 0.45
MHK 140816P00115000 P 08/16/14 115.0 0.45 0.75
MHK 140816P00120000 P 08/16/14 120.0 1.15 1.30
MHK 140816P00125000 P 08/16/14 125.0 2.55 2.75
MHK 140816P00130000 P 08/16/14 130.0 4.90 5.30
MHK 140816P00135000 P 08/16/14 135.0 8.00 9.00
MHK 140816P00140000 P 08/16/14 140.0 12.30 13.90
MHK 140816P00145000 P 08/16/14 145.0 16.40 19.30
MHK 140816P00150000 P 08/16/14 150.0 21.10 24.10
MHK 140816P00155000 P 08/16/14 155.0 26.10 29.10
MHK 140816P00160000 P 08/16/14 160.0 30.80 34.30
MHK 140816P00165000 P 08/16/14 165.0 35.90 39.10
MHK 140816P00170000 P 08/16/14 170.0 40.80 44.30
MHK 140816P00175000 P 08/16/14 175.0 45.80 49.30
MHK 140816P00180000 P 08/16/14 180.0 50.80 54.30
MHK 140816P00185000 P 08/16/14 185.0 55.80 59.30
MHK 140816P00190000 P 08/16/14 190.0 60.70 64.00
MHK 140816P00195000 P 08/16/14 195.0 65.80 69.30
MHK 140816P00200000 P 08/16/14 200.0 70.40 74.20
MHK 140920C00085000 C 09/20/14 85.0 41.10 44.30
MHK 140920C00090000 C 09/20/14 90.0 36.20 39.10
MHK 140920C00095000 C 09/20/14 95.0 31.50 34.20
MHK 140920C00100000 C 09/20/14 100.0 26.30 29.50
MHK 140920C00105000 C 09/20/14 105.0 21.40 24.20
MHK 140920C00110000 C 09/20/14 110.0 16.70 19.80
MHK 140920C00115000 C 09/20/14 115.0 12.30 14.90
MHK 140920C00120000 C 09/20/14 120.0 8.70 10.70
MHK 140920C00125000 C 09/20/14 125.0 6.10 6.70
MHK 140920C00130000 C 09/20/14 130.0 3.70 4.10
MHK 140920C00135000 C 09/20/14 135.0 1.95 2.20
MHK 140920C00140000 C 09/20/14 140.0 0.85 1.25
MHK 140920C00145000 C 09/20/14 145.0 0.30 0.65
MHK 140920C00150000 C 09/20/14 150.0 0.10 0.35
MHK 140920C00155000 C 09/20/14 155.0 0.00 0.25
MHK 140920C00160000 C 09/20/14 160.0 0.00 0.25
MHK 140920C00165000 C 09/20/14 165.0 0.00 0.25
MHK 140920C00170000 C 09/20/14 170.0 0.00 0.25
MHK 140920C00175000 C 09/20/14 175.0 0.00 0.25
MHK 140920P00085000 P 09/20/14 85.0 0.00 0.25
MHK 140920P00090000 P 09/20/14 90.0 0.00 0.25
MHK 140920P00095000 P 09/20/14 95.0 0.00 0.25
MHK 140920P00100000 P 09/20/14 100.0 0.10 0.30
MHK 140920P00105000 P 09/20/14 105.0 0.25 0.50
MHK 140920P00110000 P 09/20/14 110.0 0.55 0.90
MHK 140920P00115000 P 09/20/14 115.0 1.10 1.45
MHK 140920P00120000 P 09/20/14 120.0 2.10 2.35
MHK 140920P00125000 P 09/20/14 125.0 3.60 4.00
MHK 140920P00130000 P 09/20/14 130.0 6.10 6.50
MHK 140920P00135000 P 09/20/14 135.0 8.20 10.00
MHK 140920P00140000 P 09/20/14 140.0 12.40 15.20
MHK 140920P00145000 P 09/20/14 145.0 16.80 19.50
MHK 140920P00150000 P 09/20/14 150.0 21.50 24.30
MHK 140920P00155000 P 09/20/14 155.0 26.00 29.20
MHK 140920P00160000 P 09/20/14 160.0 31.10 34.10
MHK 140920P00165000 P 09/20/14 165.0 35.50 38.70
MHK 140920P00170000 P 09/20/14 170.0 40.80 44.20
MHK 140920P00175000 P 09/20/14 175.0 45.50 49.20
MHK 141122C00070000 C 11/22/14 70.0 56.40 59.60
MHK 141122C00075000 C 11/22/14 75.0 51.20 54.30
MHK 141122C00080000 C 11/22/14 80.0 46.50 49.50
MHK 141122C00085000 C 11/22/14 85.0 41.30 44.70
MHK 141122C00090000 C 11/22/14 90.0 36.40 39.60
MHK 141122C00095000 C 11/22/14 95.0 31.60 34.90
MHK 141122C00100000 C 11/22/14 100.0 27.00 30.00
MHK 141122C00105000 C 11/22/14 105.0 22.30 25.40
MHK 141122C00110000 C 11/22/14 110.0 18.00 20.70
MHK 141122C00115000 C 11/22/14 115.0 14.00 16.80
MHK 141122C00120000 C 11/22/14 120.0 11.20 13.20
MHK 141122C00125000 C 11/22/14 125.0 8.70 9.50
MHK 141122C00130000 C 11/22/14 130.0 6.20 6.90
MHK 141122C00135000 C 11/22/14 135.0 4.20 4.80
MHK 141122C00140000 C 11/22/14 140.0 2.75 3.20
MHK 141122C00145000 C 11/22/14 145.0 1.65 2.10
MHK 141122C00150000 C 11/22/14 150.0 0.90 1.35
MHK 141122C00155000 C 11/22/14 155.0 0.45 0.90
MHK 141122C00160000 C 11/22/14 160.0 0.20 0.65
MHK 141122C00165000 C 11/22/14 165.0 0.05 0.45
MHK 141122C00170000 C 11/22/14 170.0 0.05 0.30
MHK 141122C00175000 C 11/22/14 175.0 0.05 0.25
MHK 141122C00180000 C 11/22/14 180.0 0.00 0.25
MHK 141122C00185000 C 11/22/14 185.0 0.00 0.25
MHK 141122C00190000 C 11/22/14 190.0 0.00 0.25
MHK 141122C00195000 C 11/22/14 195.0 0.00 0.25
MHK 141122P00070000 P 11/22/14 70.0 0.00 0.25
MHK 141122P00075000 P 11/22/14 75.0 0.00 0.25
MHK 141122P00080000 P 11/22/14 80.0 0.05 0.30
MHK 141122P00085000 P 11/22/14 85.0 0.05 0.40
MHK 141122P00090000 P 11/22/14 90.0 0.25 0.55
MHK 141122P00095000 P 11/22/14 95.0 0.40 0.75
MHK 141122P00100000 P 11/22/14 100.0 0.65 1.00
MHK 141122P00105000 P 11/22/14 105.0 1.15 1.45
MHK 141122P00110000 P 11/22/14 110.0 1.80 2.15
MHK 141122P00115000 P 11/22/14 115.0 2.80 3.20
MHK 141122P00120000 P 11/22/14 120.0 4.10 4.60
MHK 141122P00125000 P 11/22/14 125.0 5.70 6.60
MHK 141122P00130000 P 11/22/14 130.0 8.10 9.00
MHK 141122P00135000 P 11/22/14 135.0 11.10 12.10
MHK 141122P00140000 P 11/22/14 140.0 14.20 15.80
MHK 141122P00145000 P 11/22/14 145.0 17.80 20.80
MHK 141122P00150000 P 11/22/14 150.0 22.30 25.10
MHK 141122P00155000 P 11/22/14 155.0 26.70 29.60
MHK 141122P00160000 P 11/22/14 160.0 31.40 34.30
MHK 141122P00165000 P 11/22/14 165.0 36.40 38.90
MHK 141122P00170000 P 11/22/14 170.0 40.80 44.10
MHK 141122P00175000 P 11/22/14 175.0 45.50 49.00
MHK 141122P00180000 P 11/22/14 180.0 50.70 54.20
MHK 141122P00185000 P 11/22/14 185.0 55.70 59.20
MHK 141122P00190000 P 11/22/14 190.0 60.40 64.20
MHK 141122P00195000 P 11/22/14 195.0 65.80 69.10
MHK 150220C00075000 C 02/20/15 75.0 51.70 54.60
MHK 150220C00080000 C 02/20/15 80.0 46.80 50.10
MHK 150220C00085000 C 02/20/15 85.0 42.10 45.40
MHK 150220C00090000 C 02/20/15 90.0 37.40 40.50
MHK 150220C00095000 C 02/20/15 95.0 32.80 35.80
MHK 150220C00100000 C 02/20/15 100.0 28.40 31.10
MHK 150220C00105000 C 02/20/15 105.0 24.10 26.70
MHK 150220C00110000 C 02/20/15 110.0 20.00 22.60
MHK 150220C00115000 C 02/20/15 115.0 16.30 19.00
MHK 150220C00120000 C 02/20/15 120.0 12.80 15.70
MHK 150220C00125000 C 02/20/15 125.0 10.30 12.20
MHK 150220C00130000 C 02/20/15 130.0 8.30 9.50
MHK 150220C00135000 C 02/20/15 135.0 6.20 7.30
MHK 150220C00140000 C 02/20/15 140.0 3.90 5.70
MHK 150220C00145000 C 02/20/15 145.0 3.20 4.00
MHK 150220C00150000 C 02/20/15 150.0 2.15 2.95
MHK 150220C00155000 C 02/20/15 155.0 1.50 2.25
MHK 150220C00160000 C 02/20/15 160.0 1.00 1.65
MHK 150220C00165000 C 02/20/15 165.0 0.65 1.25
MHK 150220C00170000 C 02/20/15 170.0 0.40 0.95
MHK 150220C00175000 C 02/20/15 175.0 0.25 0.70
MHK 150220C00180000 C 02/20/15 180.0 0.10 0.55
MHK 150220C00185000 C 02/20/15 185.0 0.05 0.35
MHK 150220C00190000 C 02/20/15 190.0 0.00 0.40
MHK 150220C00195000 C 02/20/15 195.0 0.00 0.30
MHK 150220P00075000 P 02/20/15 75.0 0.20 0.55
MHK 150220P00080000 P 02/20/15 80.0 0.30 0.65
MHK 150220P00085000 P 02/20/15 85.0 0.55 0.85
MHK 150220P00090000 P 02/20/15 90.0 0.80 1.15
MHK 150220P00095000 P 02/20/15 95.0 1.15 1.70
MHK 150220P00100000 P 02/20/15 100.0 1.65 2.25
MHK 150220P00105000 P 02/20/15 105.0 2.35 3.00
MHK 150220P00110000 P 02/20/15 110.0 3.20 4.10
MHK 150220P00115000 P 02/20/15 115.0 4.30 5.50
MHK 150220P00120000 P 02/20/15 120.0 6.00 6.70
MHK 150220P00125000 P 02/20/15 125.0 7.90 9.10
MHK 150220P00130000 P 02/20/15 130.0 10.00 11.70
MHK 150220P00135000 P 02/20/15 135.0 13.00 14.50
MHK 150220P00140000 P 02/20/15 140.0 16.10 18.60
MHK 150220P00145000 P 02/20/15 145.0 19.60 22.30
MHK 150220P00150000 P 02/20/15 150.0 23.70 26.30
MHK 150220P00155000 P 02/20/15 155.0 27.80 30.60
MHK 150220P00160000 P 02/20/15 160.0 32.30 35.00
MHK 150220P00165000 P 02/20/15 165.0 36.80 39.60
MHK 150220P00170000 P 02/20/15 170.0 41.30 44.40
MHK 150220P00175000 P 02/20/15 175.0 45.60 49.20
MHK 150220P00180000 P 02/20/15 180.0 50.80 54.10
MHK 150220P00185000 P 02/20/15 185.0 55.50 59.10
MHK 150220P00190000 P 02/20/15 190.0 60.50 64.00
MHK 150220P00195000 P 02/20/15 195.0 65.50 69.10

OPRA data is delayed 15 minutes.