Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-24)Premium Content

Mohawk Industries Inc (MHK)
As of Mar 27 2017 1:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MHK 170421C00115000 C 04/21/17 115.0 111.00 114.00
MHK 170421C00120000 C 04/21/17 120.0 105.60 109.40
MHK 170421C00125000 C 04/21/17 125.0 100.60 104.30
MHK 170421C00130000 C 04/21/17 130.0 95.50 98.50
MHK 170421C00135000 C 04/21/17 135.0 90.40 94.20
MHK 170421C00140000 C 04/21/17 140.0 85.30 88.90
MHK 170421C00145000 C 04/21/17 145.0 80.50 83.90
MHK 170421C00150000 C 04/21/17 150.0 75.50 78.90
MHK 170421C00155000 C 04/21/17 155.0 70.50 73.90
MHK 170421C00160000 C 04/21/17 160.0 65.50 68.50
MHK 170421C00165000 C 04/21/17 165.0 60.50 63.50
MHK 170421C00170000 C 04/21/17 170.0 55.50 58.50
MHK 170421C00175000 C 04/21/17 175.0 50.50 53.40
MHK 170421C00180000 C 04/21/17 180.0 45.70 48.50
MHK 170421C00185000 C 04/21/17 185.0 40.70 43.80
MHK 170421C00190000 C 04/21/17 190.0 35.60 38.80
MHK 170421C00195000 C 04/21/17 195.0 30.70 33.80
MHK 170421C00200000 C 04/21/17 200.0 25.60 28.60
MHK 170421C00210000 C 04/21/17 210.0 16.00 18.90
MHK 170421C00220000 C 04/21/17 220.0 8.90 9.70
MHK 170421C00230000 C 04/21/17 230.0 2.65 3.30
MHK 170421C00240000 C 04/21/17 240.0 0.00 0.80
MHK 170421C00250000 C 04/21/17 250.0 0.00 0.45
MHK 170421C00260000 C 04/21/17 260.0 0.00 0.90
MHK 170421C00270000 C 04/21/17 270.0 0.00 2.15
MHK 170421C00280000 C 04/21/17 280.0 0.00 2.15
MHK 170421C00290000 C 04/21/17 290.0 0.00 2.00
MHK 170421C00300000 C 04/21/17 300.0 0.00 1.25
MHK 170421C00310000 C 04/21/17 310.0 0.00 1.95
MHK 170421C00320000 C 04/21/17 320.0 0.00 0.90
MHK 170421C00330000 C 04/21/17 330.0 0.00 2.10
MHK 170421P00115000 P 04/21/17 115.0 0.00 2.15
MHK 170421P00120000 P 04/21/17 120.0 0.00 1.30
MHK 170421P00125000 P 04/21/17 125.0 0.00 2.00
MHK 170421P00130000 P 04/21/17 130.0 0.00 2.00
MHK 170421P00135000 P 04/21/17 135.0 0.00 0.85
MHK 170421P00140000 P 04/21/17 140.0 0.00 0.85
MHK 170421P00145000 P 04/21/17 145.0 0.00 2.00
MHK 170421P00150000 P 04/21/17 150.0 0.00 1.60
MHK 170421P00155000 P 04/21/17 155.0 0.00 2.00
MHK 170421P00160000 P 04/21/17 160.0 0.00 0.90
MHK 170421P00165000 P 04/21/17 165.0 0.00 0.90
MHK 170421P00170000 P 04/21/17 170.0 0.00 2.10
MHK 170421P00175000 P 04/21/17 175.0 0.00 2.00
MHK 170421P00180000 P 04/21/17 180.0 0.00 0.90
MHK 170421P00185000 P 04/21/17 185.0 0.00 0.35
MHK 170421P00190000 P 04/21/17 190.0 0.00 0.35
MHK 170421P00195000 P 04/21/17 195.0 0.00 1.90
MHK 170421P00200000 P 04/21/17 200.0 0.00 1.50
MHK 170421P00210000 P 04/21/17 210.0 0.35 0.80
MHK 170421P00220000 P 04/21/17 220.0 1.35 2.00
MHK 170421P00230000 P 04/21/17 230.0 4.90 5.70
MHK 170421P00240000 P 04/21/17 240.0 12.20 14.80
MHK 170421P00250000 P 04/21/17 250.0 21.60 24.50
MHK 170421P00260000 P 04/21/17 260.0 31.80 34.40
MHK 170421P00270000 P 04/21/17 270.0 41.10 44.70
MHK 170421P00280000 P 04/21/17 280.0 51.40 54.50
MHK 170421P00290000 P 04/21/17 290.0 60.80 64.40
MHK 170421P00300000 P 04/21/17 300.0 70.70 74.50
MHK 170421P00310000 P 04/21/17 310.0 81.70 84.40
MHK 170421P00320000 P 04/21/17 320.0 91.20 94.40
MHK 170421P00330000 P 04/21/17 330.0 101.50 104.20
MHK 170519C00105000 C 05/19/17 105.0 121.40 124.20
MHK 170519C00110000 C 05/19/17 110.0 116.40 119.20
MHK 170519C00115000 C 05/19/17 115.0 110.60 113.60
MHK 170519C00120000 C 05/19/17 120.0 105.40 109.30
MHK 170519C00125000 C 05/19/17 125.0 101.50 104.20
MHK 170519C00130000 C 05/19/17 130.0 96.40 99.20
MHK 170519C00135000 C 05/19/17 135.0 91.40 93.60
MHK 170519C00140000 C 05/19/17 140.0 86.50 88.90
MHK 170519C00145000 C 05/19/17 145.0 81.40 84.30
MHK 170519C00150000 C 05/19/17 150.0 75.50 79.30
MHK 170519C00155000 C 05/19/17 155.0 71.50 74.30
MHK 170519C00160000 C 05/19/17 160.0 66.60 69.50
MHK 170519C00165000 C 05/19/17 165.0 61.60 64.50
MHK 170519C00170000 C 05/19/17 170.0 56.70 59.30
MHK 170519C00175000 C 05/19/17 175.0 51.70 54.50
MHK 170519C00180000 C 05/19/17 180.0 46.10 48.70
MHK 170519C00185000 C 05/19/17 185.0 41.10 43.90
MHK 170519C00190000 C 05/19/17 190.0 36.20 39.10
MHK 170519C00195000 C 05/19/17 195.0 31.50 34.40
MHK 170519C00200000 C 05/19/17 200.0 27.50 29.60
MHK 170519C00210000 C 05/19/17 210.0 19.60 20.80
MHK 170519C00220000 C 05/19/17 220.0 12.30 12.90
MHK 170519C00230000 C 05/19/17 230.0 6.40 6.80
MHK 170519C00240000 C 05/19/17 240.0 2.85 3.10
MHK 170519C00250000 C 05/19/17 250.0 0.95 1.10
MHK 170519C00260000 C 05/19/17 260.0 0.25 0.40
MHK 170519C00270000 C 05/19/17 270.0 0.00 0.50
MHK 170519C00280000 C 05/19/17 280.0 0.00 2.15
MHK 170519C00290000 C 05/19/17 290.0 0.00 0.45
MHK 170519C00300000 C 05/19/17 300.0 0.00 0.85
MHK 170519C00310000 C 05/19/17 310.0 0.00 2.15
MHK 170519P00105000 P 05/19/17 105.0 0.00 1.55
MHK 170519P00110000 P 05/19/17 110.0 0.00 1.15
MHK 170519P00115000 P 05/19/17 115.0 0.00 2.15
MHK 170519P00120000 P 05/19/17 120.0 0.00 1.60
MHK 170519P00125000 P 05/19/17 125.0 0.00 2.15
MHK 170519P00130000 P 05/19/17 130.0 0.00 1.55
MHK 170519P00135000 P 05/19/17 135.0 0.00 0.50
MHK 170519P00140000 P 05/19/17 140.0 0.00 0.50
MHK 170519P00145000 P 05/19/17 145.0 0.00 0.85
MHK 170519P00150000 P 05/19/17 150.0 0.00 1.20
MHK 170519P00155000 P 05/19/17 155.0 0.00 2.10
MHK 170519P00160000 P 05/19/17 160.0 0.00 2.15
MHK 170519P00165000 P 05/19/17 165.0 0.10 0.20
MHK 170519P00170000 P 05/19/17 170.0 0.15 0.25
MHK 170519P00175000 P 05/19/17 175.0 0.20 0.30
MHK 170519P00180000 P 05/19/17 180.0 0.30 0.35
MHK 170519P00185000 P 05/19/17 185.0 0.25 0.50
MHK 170519P00190000 P 05/19/17 190.0 0.55 0.65
MHK 170519P00195000 P 05/19/17 195.0 0.60 0.90
MHK 170519P00200000 P 05/19/17 200.0 1.10 1.20
MHK 170519P00210000 P 05/19/17 210.0 2.20 2.45
MHK 170519P00220000 P 05/19/17 220.0 4.50 4.80
MHK 170519P00230000 P 05/19/17 230.0 8.60 9.10
MHK 170519P00240000 P 05/19/17 240.0 15.00 15.70
MHK 170519P00250000 P 05/19/17 250.0 22.60 25.40
MHK 170519P00260000 P 05/19/17 260.0 31.70 34.70
MHK 170519P00270000 P 05/19/17 270.0 41.80 43.80
MHK 170519P00280000 P 05/19/17 280.0 51.40 53.80
MHK 170519P00290000 P 05/19/17 290.0 61.10 64.00
MHK 170519P00300000 P 05/19/17 300.0 71.20 74.50
MHK 170519P00310000 P 05/19/17 310.0 81.60 84.10
MHK 170818C00100000 C 08/18/17 100.0 125.70 129.10
MHK 170818C00105000 C 08/18/17 105.0 120.80 124.10
MHK 170818C00110000 C 08/18/17 110.0 115.70 119.20
MHK 170818C00115000 C 08/18/17 115.0 111.00 114.10
MHK 170818C00120000 C 08/18/17 120.0 105.90 109.10
MHK 170818C00125000 C 08/18/17 125.0 101.10 104.30
MHK 170818C00130000 C 08/18/17 130.0 96.20 99.30
MHK 170818C00135000 C 08/18/17 135.0 90.90 94.40
MHK 170818C00140000 C 08/18/17 140.0 86.00 89.50
MHK 170818C00145000 C 08/18/17 145.0 81.10 84.50
MHK 170818C00150000 C 08/18/17 150.0 76.40 79.70
MHK 170818C00155000 C 08/18/17 155.0 71.50 74.70
MHK 170818C00160000 C 08/18/17 160.0 66.80 69.90
MHK 170818C00165000 C 08/18/17 165.0 62.00 65.20
MHK 170818C00170000 C 08/18/17 170.0 57.20 60.50
MHK 170818C00175000 C 08/18/17 175.0 52.50 55.70
MHK 170818C00180000 C 08/18/17 180.0 48.00 50.90
MHK 170818C00185000 C 08/18/17 185.0 43.20 46.20
MHK 170818C00190000 C 08/18/17 190.0 38.90 41.50
MHK 170818C00195000 C 08/18/17 195.0 34.40 37.20
MHK 170818C00200000 C 08/18/17 200.0 31.50 33.00
MHK 170818C00210000 C 08/18/17 210.0 23.30 24.80
MHK 170818C00220000 C 08/18/17 220.0 16.70 17.80
MHK 170818C00230000 C 08/18/17 230.0 10.90 12.00
MHK 170818C00240000 C 08/18/17 240.0 6.50 7.50
MHK 170818C00250000 C 08/18/17 250.0 3.60 4.70
MHK 170818C00260000 C 08/18/17 260.0 1.80 2.40
MHK 170818C00270000 C 08/18/17 270.0 0.85 1.30
MHK 170818C00280000 C 08/18/17 280.0 0.40 0.65
MHK 170818C00290000 C 08/18/17 290.0 0.15 0.35
MHK 170818C00300000 C 08/18/17 300.0 0.00 0.40
MHK 170818P00100000 P 08/18/17 100.0 0.00 1.05
MHK 170818P00105000 P 08/18/17 105.0 0.00 0.65
MHK 170818P00110000 P 08/18/17 110.0 0.00 2.20
MHK 170818P00115000 P 08/18/17 115.0 0.00 0.70
MHK 170818P00120000 P 08/18/17 120.0 0.00 0.30
MHK 170818P00125000 P 08/18/17 125.0 0.00 0.35
MHK 170818P00130000 P 08/18/17 130.0 0.05 1.25
MHK 170818P00135000 P 08/18/17 135.0 0.00 0.65
MHK 170818P00140000 P 08/18/17 140.0 0.20 0.70
MHK 170818P00145000 P 08/18/17 145.0 0.15 0.60
MHK 170818P00150000 P 08/18/17 150.0 0.20 0.70
MHK 170818P00155000 P 08/18/17 155.0 0.45 0.75
MHK 170818P00160000 P 08/18/17 160.0 0.60 0.90
MHK 170818P00165000 P 08/18/17 165.0 0.55 1.30
MHK 170818P00170000 P 08/18/17 170.0 0.90 1.65
MHK 170818P00175000 P 08/18/17 175.0 1.00 1.85
MHK 170818P00180000 P 08/18/17 180.0 1.40 2.00
MHK 170818P00185000 P 08/18/17 185.0 1.65 2.55
MHK 170818P00190000 P 08/18/17 190.0 2.30 3.10
MHK 170818P00195000 P 08/18/17 195.0 2.75 3.80
MHK 170818P00200000 P 08/18/17 200.0 3.40 4.60
MHK 170818P00210000 P 08/18/17 210.0 5.50 6.60
MHK 170818P00220000 P 08/18/17 220.0 8.40 9.90
MHK 170818P00230000 P 08/18/17 230.0 12.60 14.20
MHK 170818P00240000 P 08/18/17 240.0 18.00 19.90
MHK 170818P00250000 P 08/18/17 250.0 25.20 26.70
MHK 170818P00260000 P 08/18/17 260.0 33.00 35.60
MHK 170818P00270000 P 08/18/17 270.0 42.10 45.00
MHK 170818P00280000 P 08/18/17 280.0 51.20 54.60
MHK 170818P00290000 P 08/18/17 290.0 61.20 64.40
MHK 170818P00300000 P 08/18/17 300.0 71.60 74.70
MHK 171117C00145000 C 11/17/17 145.0 83.30 86.10
MHK 171117C00150000 C 11/17/17 150.0 78.30 81.80
MHK 171117C00155000 C 11/17/17 155.0 73.60 76.30
MHK 171117C00160000 C 11/17/17 160.0 69.00 71.60
MHK 171117C00165000 C 11/17/17 165.0 64.50 67.30
MHK 171117C00170000 C 11/17/17 170.0 59.80 62.50
MHK 171117C00175000 C 11/17/17 175.0 55.10 57.90
MHK 171117C00180000 C 11/17/17 180.0 50.90 53.30
MHK 171117C00185000 C 11/17/17 185.0 46.40 49.00
MHK 171117C00190000 C 11/17/17 190.0 41.80 44.70
MHK 171117C00195000 C 11/17/17 195.0 37.70 40.20
MHK 171117C00200000 C 11/17/17 200.0 33.70 36.30
MHK 171117C00210000 C 11/17/17 210.0 27.10 29.00
MHK 171117C00220000 C 11/17/17 220.0 21.00 22.50
MHK 171117C00230000 C 11/17/17 230.0 15.50 16.80
MHK 171117C00240000 C 11/17/17 240.0 10.70 11.90
MHK 171117C00250000 C 11/17/17 250.0 7.10 8.50
MHK 171117C00260000 C 11/17/17 260.0 4.60 5.80
MHK 171117C00270000 C 11/17/17 270.0 2.60 5.60
MHK 171117C00280000 C 11/17/17 280.0 1.65 3.30
MHK 171117C00290000 C 11/17/17 290.0 0.90 3.20
MHK 171117C00300000 C 11/17/17 300.0 0.45 2.25
MHK 171117C00310000 C 11/17/17 310.0 0.15 1.90
MHK 171117C00320000 C 11/17/17 320.0 0.05 2.55
MHK 171117C00330000 C 11/17/17 330.0 0.00 2.35
MHK 171117C00340000 C 11/17/17 340.0 0.00 2.25
MHK 171117P00145000 P 11/17/17 145.0 0.45 3.10
MHK 171117P00150000 P 11/17/17 150.0 0.65 3.50
MHK 171117P00155000 P 11/17/17 155.0 1.30 3.30
MHK 171117P00160000 P 11/17/17 160.0 1.50 4.30
MHK 171117P00165000 P 11/17/17 165.0 1.80 5.00
MHK 171117P00170000 P 11/17/17 170.0 2.15 4.40
MHK 171117P00175000 P 11/17/17 175.0 2.60 5.40
MHK 171117P00180000 P 11/17/17 180.0 3.10 5.70
MHK 171117P00185000 P 11/17/17 185.0 3.70 5.90
MHK 171117P00190000 P 11/17/17 190.0 4.50 6.70
MHK 171117P00195000 P 11/17/17 195.0 5.20 7.90
MHK 171117P00200000 P 11/17/17 200.0 5.90 7.10
MHK 171117P00210000 P 11/17/17 210.0 8.70 9.70
MHK 171117P00220000 P 11/17/17 220.0 12.00 13.10
MHK 171117P00230000 P 11/17/17 230.0 16.10 17.40
MHK 171117P00240000 P 11/17/17 240.0 21.80 22.70
MHK 171117P00250000 P 11/17/17 250.0 27.90 30.80
MHK 171117P00260000 P 11/17/17 260.0 35.50 38.40
MHK 171117P00270000 P 11/17/17 270.0 43.70 46.70
MHK 171117P00280000 P 11/17/17 280.0 52.20 55.70
MHK 171117P00290000 P 11/17/17 290.0 61.50 65.00
MHK 171117P00300000 P 11/17/17 300.0 71.20 74.80
MHK 171117P00310000 P 11/17/17 310.0 81.20 84.40
MHK 171117P00320000 P 11/17/17 320.0 91.20 94.60
MHK 171117P00330000 P 11/17/17 330.0 100.80 104.40
MHK 171117P00340000 P 11/17/17 340.0 111.50 114.60
MHK 180119C00105000 C 01/19/18 105.0 121.00 125.40
MHK 180119C00110000 C 01/19/18 110.0 116.50 120.80
MHK 180119C00115000 C 01/19/18 115.0 111.50 115.50
MHK 180119C00120000 C 01/19/18 120.0 106.50 110.90
MHK 180119C00125000 C 01/19/18 125.0 102.00 106.80
MHK 180119C00130000 C 01/19/18 130.0 97.00 101.00
MHK 180119C00135000 C 01/19/18 135.0 92.00 96.20
MHK 180119C00140000 C 01/19/18 140.0 87.50 91.50
MHK 180119C00145000 C 01/19/18 145.0 82.50 86.90
MHK 180119C00150000 C 01/19/18 150.0 78.00 82.20
MHK 180119C00155000 C 01/19/18 155.0 73.50 77.50
MHK 180119C00160000 C 01/19/18 160.0 68.50 72.90
MHK 180119C00165000 C 01/19/18 165.0 64.00 68.30
MHK 180119C00170000 C 01/19/18 170.0 59.50 63.70
MHK 180119C00175000 C 01/19/18 175.0 55.00 59.00
MHK 180119C00180000 C 01/19/18 180.0 50.50 54.70
MHK 180119C00185000 C 01/19/18 185.0 46.50 50.20
MHK 180119C00190000 C 01/19/18 190.0 42.10 45.90
MHK 180119C00195000 C 01/19/18 195.0 38.10 41.90
MHK 180119C00200000 C 01/19/18 200.0 34.50 38.50
MHK 180119C00210000 C 01/19/18 210.0 29.50 30.90
MHK 180119C00220000 C 01/19/18 220.0 22.80 24.50
MHK 180119C00230000 C 01/19/18 230.0 17.10 18.90
MHK 180119C00240000 C 01/19/18 240.0 12.40 14.40
MHK 180119C00250000 C 01/19/18 250.0 8.70 10.20
MHK 180119C00260000 C 01/19/18 260.0 5.90 7.40
MHK 180119C00270000 C 01/19/18 270.0 3.90 5.20
MHK 180119C00280000 C 01/19/18 280.0 2.05 5.00
MHK 180119C00290000 C 01/19/18 290.0 1.45 3.80
MHK 180119C00300000 C 01/19/18 300.0 0.75 3.20
MHK 180119C00310000 C 01/19/18 310.0 0.30 2.75
MHK 180119C00320000 C 01/19/18 320.0 0.10 2.45
MHK 180119P00105000 P 01/19/18 105.0 0.10 3.50
MHK 180119P00110000 P 01/19/18 110.0 0.10 5.00
MHK 180119P00115000 P 01/19/18 115.0 0.15 4.90
MHK 180119P00120000 P 01/19/18 120.0 0.25 2.20
MHK 180119P00125000 P 01/19/18 125.0 0.40 2.30
MHK 180119P00130000 P 01/19/18 130.0 0.55 3.30
MHK 180119P00135000 P 01/19/18 135.0 0.65 2.75
MHK 180119P00140000 P 01/19/18 140.0 0.80 1.90
MHK 180119P00145000 P 01/19/18 145.0 1.00 3.30
MHK 180119P00150000 P 01/19/18 150.0 1.30 3.50
MHK 180119P00155000 P 01/19/18 155.0 1.55 4.90
MHK 180119P00160000 P 01/19/18 160.0 1.90 4.50
MHK 180119P00165000 P 01/19/18 165.0 2.10 5.10
MHK 180119P00170000 P 01/19/18 170.0 2.60 5.40
MHK 180119P00175000 P 01/19/18 175.0 3.20 5.80
MHK 180119P00180000 P 01/19/18 180.0 3.90 6.80
MHK 180119P00185000 P 01/19/18 185.0 4.60 5.90
MHK 180119P00190000 P 01/19/18 190.0 5.40 6.50
MHK 180119P00195000 P 01/19/18 195.0 6.40 9.90
MHK 180119P00200000 P 01/19/18 200.0 7.50 8.70
MHK 180119P00210000 P 01/19/18 210.0 10.00 11.50
MHK 180119P00220000 P 01/19/18 220.0 13.70 15.00
MHK 180119P00230000 P 01/19/18 230.0 17.70 19.40
MHK 180119P00240000 P 01/19/18 240.0 23.00 24.70
MHK 180119P00250000 P 01/19/18 250.0 29.30 30.90
MHK 180119P00260000 P 01/19/18 260.0 36.10 38.00
MHK 180119P00270000 P 01/19/18 270.0 44.60 48.00
MHK 180119P00280000 P 01/19/18 280.0 52.90 56.50
MHK 180119P00290000 P 01/19/18 290.0 62.20 66.00
MHK 180119P00300000 P 01/19/18 300.0 71.80 75.50
MHK 180119P00310000 P 01/19/18 310.0 81.10 85.50
MHK 180119P00320000 P 01/19/18 320.0 91.50 95.50
MHK 190118C00105000 C 01/18/19 105.0 124.50 129.00
MHK 190118C00110000 C 01/18/19 110.0 120.00 124.30
MHK 190118C00115000 C 01/18/19 115.0 115.00 119.50
MHK 190118C00120000 C 01/18/19 120.0 110.50 114.90
MHK 190118C00125000 C 01/18/19 125.0 106.00 110.50
MHK 190118C00130000 C 01/18/19 130.0 101.50 105.80
MHK 190118C00135000 C 01/18/19 135.0 97.00 101.50
MHK 190118C00140000 C 01/18/19 140.0 93.00 97.30
MHK 190118C00145000 C 01/18/19 145.0 88.50 93.00
MHK 190118C00150000 C 01/18/19 150.0 84.10 88.70
MHK 190118C00155000 C 01/18/19 155.0 80.00 84.30
MHK 190118C00160000 C 01/18/19 160.0 75.90 79.80
MHK 190118C00165000 C 01/18/19 165.0 71.80 75.50
MHK 190118C00170000 C 01/18/19 170.0 67.90 72.00
MHK 190118C00175000 C 01/18/19 175.0 64.10 68.10
MHK 190118C00180000 C 01/18/19 180.0 60.30 63.50
MHK 190118C00185000 C 01/18/19 185.0 56.60 59.70
MHK 190118C00190000 C 01/18/19 190.0 53.10 56.10
MHK 190118C00195000 C 01/18/19 195.0 49.60 53.50
MHK 190118C00200000 C 01/18/19 200.0 46.20 49.50
MHK 190118C00210000 C 01/18/19 210.0 39.90 42.90
MHK 190118C00220000 C 01/18/19 220.0 34.00 37.50
MHK 190118C00230000 C 01/18/19 230.0 28.70 32.00
MHK 190118C00240000 C 01/18/19 240.0 23.90 27.50
MHK 190118C00250000 C 01/18/19 250.0 19.70 23.30
MHK 190118C00260000 C 01/18/19 260.0 15.80 19.70
MHK 190118C00270000 C 01/18/19 270.0 12.40 16.50
MHK 190118C00280000 C 01/18/19 280.0 10.10 14.00
MHK 190118C00290000 C 01/18/19 290.0 8.10 11.90
MHK 190118C00300000 C 01/18/19 300.0 6.30 10.00
MHK 190118C00310000 C 01/18/19 310.0 5.10 8.40
MHK 190118C00320000 C 01/18/19 320.0 3.80 7.50
MHK 190118C00330000 C 01/18/19 330.0 2.90 6.40
MHK 190118C00340000 C 01/18/19 340.0 2.25 5.80
MHK 190118P00105000 P 01/18/19 105.0 1.05 5.00
MHK 190118P00110000 P 01/18/19 110.0 1.25 5.00
MHK 190118P00115000 P 01/18/19 115.0 1.55 5.40
MHK 190118P00120000 P 01/18/19 120.0 1.85 5.40
MHK 190118P00125000 P 01/18/19 125.0 2.10 5.60
MHK 190118P00130000 P 01/18/19 130.0 2.45 6.00
MHK 190118P00135000 P 01/18/19 135.0 2.85 6.50
MHK 190118P00140000 P 01/18/19 140.0 3.40 6.90
MHK 190118P00145000 P 01/18/19 145.0 3.70 7.50
MHK 190118P00150000 P 01/18/19 150.0 4.30 8.00
MHK 190118P00155000 P 01/18/19 155.0 4.90 8.50
MHK 190118P00160000 P 01/18/19 160.0 5.60 9.50
MHK 190118P00165000 P 01/18/19 165.0 6.50 9.90
MHK 190118P00170000 P 01/18/19 170.0 7.40 10.90
MHK 190118P00175000 P 01/18/19 175.0 8.40 11.80
MHK 190118P00180000 P 01/18/19 180.0 9.40 12.90
MHK 190118P00185000 P 01/18/19 185.0 10.60 14.00
MHK 190118P00190000 P 01/18/19 190.0 11.90 15.40
MHK 190118P00195000 P 01/18/19 195.0 13.30 17.00
MHK 190118P00200000 P 01/18/19 200.0 14.80 18.50
MHK 190118P00210000 P 01/18/19 210.0 18.40 22.00
MHK 190118P00220000 P 01/18/19 220.0 21.80 25.50
MHK 190118P00230000 P 01/18/19 230.0 26.60 30.00
MHK 190118P00240000 P 01/18/19 240.0 31.30 35.00
MHK 190118P00250000 P 01/18/19 250.0 37.40 41.00
MHK 190118P00260000 P 01/18/19 260.0 43.60 47.00
MHK 190118P00270000 P 01/18/19 270.0 50.40 54.00
MHK 190118P00280000 P 01/18/19 280.0 58.00 61.50
MHK 190118P00290000 P 01/18/19 290.0 65.60 69.50
MHK 190118P00300000 P 01/18/19 300.0 74.00 78.00
MHK 190118P00310000 P 01/18/19 310.0 83.10 87.00
MHK 190118P00320000 P 01/18/19 320.0 92.10 96.00
MHK 190118P00330000 P 01/18/19 330.0 101.40 105.50
MHK 190118P00340000 P 01/18/19 340.0 111.20 115.50

OPRA data is delayed 15 minutes.