Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-23)Premium Content

Mohawk Industries Inc (MHK)
As of Aug 17 2017 11:10AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MHK 170818C00100000 C 08/18/17 100.0 148.70 152.50
MHK 170818C00105000 C 08/18/17 105.0 143.50 147.50
MHK 170818C00110000 C 08/18/17 110.0 138.80 142.20
MHK 170818C00115000 C 08/18/17 115.0 134.50 137.40
MHK 170818C00120000 C 08/18/17 120.0 128.80 132.40
MHK 170818C00125000 C 08/18/17 125.0 123.80 127.50
MHK 170818C00130000 C 08/18/17 130.0 119.20 122.50
MHK 170818C00135000 C 08/18/17 135.0 114.20 117.30
MHK 170818C00140000 C 08/18/17 140.0 109.50 112.40
MHK 170818C00145000 C 08/18/17 145.0 103.80 107.30
MHK 170818C00150000 C 08/18/17 150.0 98.60 102.40
MHK 170818C00155000 C 08/18/17 155.0 93.80 97.40
MHK 170818C00160000 C 08/18/17 160.0 88.70 92.10
MHK 170818C00165000 C 08/18/17 165.0 83.80 87.40
MHK 170818C00170000 C 08/18/17 170.0 79.00 82.40
MHK 170818C00175000 C 08/18/17 175.0 74.60 77.10
MHK 170818C00180000 C 08/18/17 180.0 68.80 71.60
MHK 170818C00185000 C 08/18/17 185.0 64.40 67.10
MHK 170818C00190000 C 08/18/17 190.0 59.40 61.60
MHK 170818C00195000 C 08/18/17 195.0 54.40 56.90
MHK 170818C00200000 C 08/18/17 200.0 49.50 51.80
MHK 170818C00210000 C 08/18/17 210.0 39.40 41.50
MHK 170818C00220000 C 08/18/17 220.0 29.50 31.50
MHK 170818C00230000 C 08/18/17 230.0 19.80 21.70
MHK 170818C00240000 C 08/18/17 240.0 9.90 10.50
MHK 170818C00250000 C 08/18/17 250.0 0.95 1.25
MHK 170818C00260000 C 08/18/17 260.0 0.00 0.90
MHK 170818C00270000 C 08/18/17 270.0 0.00 1.00
MHK 170818C00280000 C 08/18/17 280.0 0.00 2.05
MHK 170818C00290000 C 08/18/17 290.0 0.00 1.05
MHK 170818C00300000 C 08/18/17 300.0 0.00 1.20
MHK 170818P00100000 P 08/18/17 100.0 0.00 0.85
MHK 170818P00105000 P 08/18/17 105.0 0.00 0.80
MHK 170818P00110000 P 08/18/17 110.0 0.00 0.95
MHK 170818P00115000 P 08/18/17 115.0 0.00 0.90
MHK 170818P00120000 P 08/18/17 120.0 0.00 0.05
MHK 170818P00125000 P 08/18/17 125.0 0.00 0.05
MHK 170818P00130000 P 08/18/17 130.0 0.00 2.10
MHK 170818P00135000 P 08/18/17 135.0 0.00 2.05
MHK 170818P00140000 P 08/18/17 140.0 0.00 0.90
MHK 170818P00145000 P 08/18/17 145.0 0.00 2.40
MHK 170818P00150000 P 08/18/17 150.0 0.00 2.00
MHK 170818P00155000 P 08/18/17 155.0 0.00 2.05
MHK 170818P00160000 P 08/18/17 160.0 0.00 2.10
MHK 170818P00165000 P 08/18/17 165.0 0.00 2.45
MHK 170818P00170000 P 08/18/17 170.0 0.00 2.10
MHK 170818P00175000 P 08/18/17 175.0 0.00 0.90
MHK 170818P00180000 P 08/18/17 180.0 0.00 2.15
MHK 170818P00185000 P 08/18/17 185.0 0.00 0.60
MHK 170818P00190000 P 08/18/17 190.0 0.00 2.05
MHK 170818P00195000 P 08/18/17 195.0 0.00 1.85
MHK 170818P00200000 P 08/18/17 200.0 0.00 0.65
MHK 170818P00210000 P 08/18/17 210.0 0.00 0.10
MHK 170818P00220000 P 08/18/17 220.0 0.00 0.80
MHK 170818P00230000 P 08/18/17 230.0 0.00 0.95
MHK 170818P00240000 P 08/18/17 240.0 0.00 0.85
MHK 170818P00250000 P 08/18/17 250.0 0.85 1.15
MHK 170818P00260000 P 08/18/17 260.0 9.50 10.20
MHK 170818P00270000 P 08/18/17 270.0 18.60 21.30
MHK 170818P00280000 P 08/18/17 280.0 28.60 31.10
MHK 170818P00290000 P 08/18/17 290.0 38.80 41.10
MHK 170818P00300000 P 08/18/17 300.0 49.00 51.30
MHK 170915C00165000 C 09/15/17 165.0 84.20 87.10
MHK 170915C00170000 C 09/15/17 170.0 79.40 81.60
MHK 170915C00175000 C 09/15/17 175.0 74.20 76.10
MHK 170915C00180000 C 09/15/17 180.0 69.50 71.30
MHK 170915C00185000 C 09/15/17 185.0 64.40 67.10
MHK 170915C00190000 C 09/15/17 190.0 59.20 61.80
MHK 170915C00195000 C 09/15/17 195.0 54.60 56.70
MHK 170915C00200000 C 09/15/17 200.0 49.60 51.70
MHK 170915C00210000 C 09/15/17 210.0 39.80 42.10
MHK 170915C00220000 C 09/15/17 220.0 29.60 32.20
MHK 170915C00230000 C 09/15/17 230.0 20.30 22.40
MHK 170915C00240000 C 09/15/17 240.0 11.40 12.40
MHK 170915C00250000 C 09/15/17 250.0 4.10 5.00
MHK 170915C00260000 C 09/15/17 260.0 0.80 1.35
MHK 170915C00270000 C 09/15/17 270.0 0.00 1.30
MHK 170915C00280000 C 09/15/17 280.0 0.00 2.10
MHK 170915C00290000 C 09/15/17 290.0 0.00 2.10
MHK 170915C00300000 C 09/15/17 300.0 0.00 2.15
MHK 170915C00310000 C 09/15/17 310.0 0.00 2.00
MHK 170915C00320000 C 09/15/17 320.0 0.00 1.80
MHK 170915C00330000 C 09/15/17 330.0 0.00 0.65
MHK 170915C00340000 C 09/15/17 340.0 0.00 0.65
MHK 170915C00350000 C 09/15/17 350.0 0.00 0.60
MHK 170915C00360000 C 09/15/17 360.0 0.00 0.60
MHK 170915C00370000 C 09/15/17 370.0 0.00 0.60
MHK 170915P00165000 P 09/15/17 165.0 0.00 2.00
MHK 170915P00170000 P 09/15/17 170.0 0.00 2.10
MHK 170915P00175000 P 09/15/17 175.0 0.00 1.95
MHK 170915P00180000 P 09/15/17 180.0 0.00 2.10
MHK 170915P00185000 P 09/15/17 185.0 0.00 2.05
MHK 170915P00190000 P 09/15/17 190.0 0.00 2.15
MHK 170915P00195000 P 09/15/17 195.0 0.00 2.15
MHK 170915P00200000 P 09/15/17 200.0 0.00 2.00
MHK 170915P00210000 P 09/15/17 210.0 0.00 1.75
MHK 170915P00220000 P 09/15/17 220.0 0.15 1.50
MHK 170915P00230000 P 09/15/17 230.0 0.45 1.80
MHK 170915P00240000 P 09/15/17 240.0 1.15 1.50
MHK 170915P00250000 P 09/15/17 250.0 3.80 4.40
MHK 170915P00260000 P 09/15/17 260.0 9.80 11.40
MHK 170915P00270000 P 09/15/17 270.0 18.40 20.60
MHK 170915P00280000 P 09/15/17 280.0 28.30 30.90
MHK 170915P00290000 P 09/15/17 290.0 37.90 40.70
MHK 170915P00300000 P 09/15/17 300.0 48.60 51.00
MHK 170915P00310000 P 09/15/17 310.0 58.60 61.10
MHK 170915P00320000 P 09/15/17 320.0 69.10 71.20
MHK 170915P00330000 P 09/15/17 330.0 78.70 80.60
MHK 170915P00340000 P 09/15/17 340.0 88.80 90.60
MHK 170915P00350000 P 09/15/17 350.0 98.70 101.00
MHK 170915P00360000 P 09/15/17 360.0 108.40 110.60
MHK 170915P00370000 P 09/15/17 370.0 118.50 121.10
MHK 171117C00145000 C 11/17/17 145.0 104.70 106.90
MHK 171117C00150000 C 11/17/17 150.0 99.70 102.00
MHK 171117C00155000 C 11/17/17 155.0 94.80 97.20
MHK 171117C00160000 C 11/17/17 160.0 89.90 92.60
MHK 171117C00165000 C 11/17/17 165.0 84.70 87.60
MHK 171117C00170000 C 11/17/17 170.0 79.90 82.70
MHK 171117C00175000 C 11/17/17 175.0 74.70 76.90
MHK 171117C00180000 C 11/17/17 180.0 70.30 72.80
MHK 171117C00185000 C 11/17/17 185.0 65.30 67.70
MHK 171117C00190000 C 11/17/17 190.0 60.10 62.70
MHK 171117C00195000 C 11/17/17 195.0 55.40 57.80
MHK 171117C00200000 C 11/17/17 200.0 50.10 52.90
MHK 171117C00210000 C 11/17/17 210.0 41.20 43.60
MHK 171117C00220000 C 11/17/17 220.0 32.00 33.80
MHK 171117C00230000 C 11/17/17 230.0 23.40 24.90
MHK 171117C00240000 C 11/17/17 240.0 15.50 17.70
MHK 171117C00250000 C 11/17/17 250.0 9.10 10.00
MHK 171117C00260000 C 11/17/17 260.0 4.70 5.50
MHK 171117C00270000 C 11/17/17 270.0 2.15 3.20
MHK 171117C00280000 C 11/17/17 280.0 0.65 1.95
MHK 171117C00290000 C 11/17/17 290.0 0.35 2.10
MHK 171117C00300000 C 11/17/17 300.0 0.00 1.45
MHK 171117C00310000 C 11/17/17 310.0 0.00 1.75
MHK 171117C00320000 C 11/17/17 320.0 0.00 2.00
MHK 171117C00330000 C 11/17/17 330.0 0.00 1.95
MHK 171117C00340000 C 11/17/17 340.0 0.00 2.00
MHK 171117P00145000 P 11/17/17 145.0 0.00 2.00
MHK 171117P00150000 P 11/17/17 150.0 0.00 1.85
MHK 171117P00155000 P 11/17/17 155.0 0.00 1.90
MHK 171117P00160000 P 11/17/17 160.0 0.00 1.80
MHK 171117P00165000 P 11/17/17 165.0 0.00 1.95
MHK 171117P00170000 P 11/17/17 170.0 0.05 1.55
MHK 171117P00175000 P 11/17/17 175.0 0.05 2.15
MHK 171117P00180000 P 11/17/17 180.0 0.10 2.15
MHK 171117P00185000 P 11/17/17 185.0 0.20 1.80
MHK 171117P00190000 P 11/17/17 190.0 0.30 1.95
MHK 171117P00195000 P 11/17/17 195.0 0.40 2.10
MHK 171117P00200000 P 11/17/17 200.0 0.55 1.80
MHK 171117P00210000 P 11/17/17 210.0 0.90 1.95
MHK 171117P00220000 P 11/17/17 220.0 1.40 2.45
MHK 171117P00230000 P 11/17/17 230.0 2.55 3.50
MHK 171117P00240000 P 11/17/17 240.0 4.40 5.30
MHK 171117P00250000 P 11/17/17 250.0 7.90 8.90
MHK 171117P00260000 P 11/17/17 260.0 13.50 15.10
MHK 171117P00270000 P 11/17/17 270.0 20.20 22.00
MHK 171117P00280000 P 11/17/17 280.0 29.50 31.40
MHK 171117P00290000 P 11/17/17 290.0 38.50 40.80
MHK 171117P00300000 P 11/17/17 300.0 48.90 50.80
MHK 171117P00310000 P 11/17/17 310.0 58.60 60.70
MHK 171117P00320000 P 11/17/17 320.0 68.50 70.60
MHK 171117P00330000 P 11/17/17 330.0 78.30 80.60
MHK 171117P00340000 P 11/17/17 340.0 88.90 90.80
MHK 180119C00105000 C 01/19/18 105.0 143.60 147.40
MHK 180119C00110000 C 01/19/18 110.0 139.10 142.60
MHK 180119C00115000 C 01/19/18 115.0 133.90 137.50
MHK 180119C00120000 C 01/19/18 120.0 128.90 132.50
MHK 180119C00125000 C 01/19/18 125.0 124.00 127.80
MHK 180119C00130000 C 01/19/18 130.0 118.90 122.70
MHK 180119C00135000 C 01/19/18 135.0 114.30 117.70
MHK 180119C00140000 C 01/19/18 140.0 109.60 112.80
MHK 180119C00145000 C 01/19/18 145.0 104.60 108.10
MHK 180119C00150000 C 01/19/18 150.0 99.50 103.20
MHK 180119C00155000 C 01/19/18 155.0 94.80 97.90
MHK 180119C00160000 C 01/19/18 160.0 89.90 93.00
MHK 180119C00165000 C 01/19/18 165.0 85.10 88.40
MHK 180119C00170000 C 01/19/18 170.0 80.00 83.20
MHK 180119C00175000 C 01/19/18 175.0 75.30 78.40
MHK 180119C00180000 C 01/19/18 180.0 70.50 73.90
MHK 180119C00185000 C 01/19/18 185.0 65.60 68.70
MHK 180119C00190000 C 01/19/18 190.0 61.00 63.70
MHK 180119C00195000 C 01/19/18 195.0 56.10 59.20
MHK 180119C00200000 C 01/19/18 200.0 51.40 54.10
MHK 180119C00210000 C 01/19/18 210.0 41.80 44.90
MHK 180119C00220000 C 01/19/18 220.0 34.10 35.50
MHK 180119C00230000 C 01/19/18 230.0 25.70 27.50
MHK 180119C00240000 C 01/19/18 240.0 18.30 20.30
MHK 180119C00250000 C 01/19/18 250.0 12.00 13.90
MHK 180119C00260000 C 01/19/18 260.0 7.10 8.30
MHK 180119C00270000 C 01/19/18 270.0 3.80 5.40
MHK 180119C00280000 C 01/19/18 280.0 2.10 3.30
MHK 180119C00290000 C 01/19/18 290.0 0.95 2.10
MHK 180119C00300000 C 01/19/18 300.0 0.35 2.00
MHK 180119C00310000 C 01/19/18 310.0 0.00 2.05
MHK 180119C00320000 C 01/19/18 320.0 0.00 2.00
MHK 180119P00105000 P 01/19/18 105.0 0.00 0.25
MHK 180119P00110000 P 01/19/18 110.0 0.00 2.00
MHK 180119P00115000 P 01/19/18 115.0 0.00 2.00
MHK 180119P00120000 P 01/19/18 120.0 0.00 2.00
MHK 180119P00125000 P 01/19/18 125.0 0.00 2.05
MHK 180119P00130000 P 01/19/18 130.0 0.00 2.00
MHK 180119P00135000 P 01/19/18 135.0 0.00 1.95
MHK 180119P00140000 P 01/19/18 140.0 0.00 2.05
MHK 180119P00145000 P 01/19/18 145.0 0.00 2.10
MHK 180119P00150000 P 01/19/18 150.0 0.00 2.15
MHK 180119P00155000 P 01/19/18 155.0 0.20 2.30
MHK 180119P00160000 P 01/19/18 160.0 0.25 2.35
MHK 180119P00165000 P 01/19/18 165.0 0.30 2.05
MHK 180119P00170000 P 01/19/18 170.0 0.35 2.05
MHK 180119P00175000 P 01/19/18 175.0 0.45 2.20
MHK 180119P00180000 P 01/19/18 180.0 0.55 2.05
MHK 180119P00185000 P 01/19/18 185.0 0.75 2.10
MHK 180119P00190000 P 01/19/18 190.0 0.70 2.45
MHK 180119P00195000 P 01/19/18 195.0 0.80 2.35
MHK 180119P00200000 P 01/19/18 200.0 1.00 3.40
MHK 180119P00210000 P 01/19/18 210.0 1.70 3.60
MHK 180119P00220000 P 01/19/18 220.0 2.70 4.00
MHK 180119P00230000 P 01/19/18 230.0 4.30 5.60
MHK 180119P00240000 P 01/19/18 240.0 6.50 8.20
MHK 180119P00250000 P 01/19/18 250.0 10.20 11.90
MHK 180119P00260000 P 01/19/18 260.0 15.40 16.80
MHK 180119P00270000 P 01/19/18 270.0 22.10 23.60
MHK 180119P00280000 P 01/19/18 280.0 29.60 31.80
MHK 180119P00290000 P 01/19/18 290.0 38.80 41.00
MHK 180119P00300000 P 01/19/18 300.0 48.40 50.90
MHK 180119P00310000 P 01/19/18 310.0 57.90 60.70
MHK 180119P00320000 P 01/19/18 320.0 67.80 71.50
MHK 180216C00125000 C 02/16/18 125.0 124.50 127.90
MHK 180216C00130000 C 02/16/18 130.0 119.50 122.90
MHK 180216C00135000 C 02/16/18 135.0 114.80 117.90
MHK 180216C00140000 C 02/16/18 140.0 109.80 113.30
MHK 180216C00145000 C 02/16/18 145.0 105.00 108.30
MHK 180216C00150000 C 02/16/18 150.0 100.20 103.50
MHK 180216C00155000 C 02/16/18 155.0 95.00 98.40
MHK 180216C00160000 C 02/16/18 160.0 90.20 93.50
MHK 180216C00165000 C 02/16/18 165.0 85.30 89.00
MHK 180216C00170000 C 02/16/18 170.0 80.60 84.20
MHK 180216C00175000 C 02/16/18 175.0 75.70 79.00
MHK 180216C00180000 C 02/16/18 180.0 70.80 73.80
MHK 180216C00185000 C 02/16/18 185.0 66.00 69.40
MHK 180216C00190000 C 02/16/18 190.0 61.20 64.70
MHK 180216C00195000 C 02/16/18 195.0 56.60 59.60
MHK 180216C00200000 C 02/16/18 200.0 51.80 54.90
MHK 180216C00210000 C 02/16/18 210.0 42.80 46.10
MHK 180216C00220000 C 02/16/18 220.0 34.90 37.00
MHK 180216C00230000 C 02/16/18 230.0 26.90 29.20
MHK 180216C00240000 C 02/16/18 240.0 19.70 22.10
MHK 180216C00250000 C 02/16/18 250.0 13.60 16.00
MHK 180216C00260000 C 02/16/18 260.0 8.30 10.70
MHK 180216C00270000 C 02/16/18 270.0 5.10 7.20
MHK 180216C00280000 C 02/16/18 280.0 2.70 4.70
MHK 180216C00290000 C 02/16/18 290.0 1.30 2.90
MHK 180216C00300000 C 02/16/18 300.0 0.60 1.95
MHK 180216C00310000 C 02/16/18 310.0 0.20 1.95
MHK 180216C00320000 C 02/16/18 320.0 0.00 1.90
MHK 180216C00330000 C 02/16/18 330.0 0.00 1.95
MHK 180216C00340000 C 02/16/18 340.0 0.00 2.05
MHK 180216C00350000 C 02/16/18 350.0 0.00 2.00
MHK 180216C00360000 C 02/16/18 360.0 0.00 2.10
MHK 180216P00125000 P 02/16/18 125.0 0.00 2.05
MHK 180216P00130000 P 02/16/18 130.0 0.00 2.00
MHK 180216P00135000 P 02/16/18 135.0 0.00 1.95
MHK 180216P00140000 P 02/16/18 140.0 0.00 2.10
MHK 180216P00145000 P 02/16/18 145.0 0.25 1.85
MHK 180216P00150000 P 02/16/18 150.0 0.30 2.05
MHK 180216P00155000 P 02/16/18 155.0 0.35 2.10
MHK 180216P00160000 P 02/16/18 160.0 0.40 2.20
MHK 180216P00165000 P 02/16/18 165.0 0.35 2.05
MHK 180216P00170000 P 02/16/18 170.0 0.45 2.75
MHK 180216P00175000 P 02/16/18 175.0 0.65 2.35
MHK 180216P00180000 P 02/16/18 180.0 0.75 2.40
MHK 180216P00185000 P 02/16/18 185.0 0.95 1.95
MHK 180216P00190000 P 02/16/18 190.0 0.90 3.50
MHK 180216P00195000 P 02/16/18 195.0 1.15 3.40
MHK 180216P00200000 P 02/16/18 200.0 1.65 3.70
MHK 180216P00210000 P 02/16/18 210.0 2.25 3.50
MHK 180216P00220000 P 02/16/18 220.0 3.30 5.30
MHK 180216P00230000 P 02/16/18 230.0 5.10 6.90
MHK 180216P00240000 P 02/16/18 240.0 7.80 9.20
MHK 180216P00250000 P 02/16/18 250.0 11.40 12.90
MHK 180216P00260000 P 02/16/18 260.0 16.20 18.20
MHK 180216P00270000 P 02/16/18 270.0 22.90 24.60
MHK 180216P00280000 P 02/16/18 280.0 30.60 32.50
MHK 180216P00290000 P 02/16/18 290.0 38.90 41.40
MHK 180216P00300000 P 02/16/18 300.0 48.00 51.40
MHK 180216P00310000 P 02/16/18 310.0 58.00 60.90
MHK 180216P00320000 P 02/16/18 320.0 67.70 71.00
MHK 180216P00330000 P 02/16/18 330.0 77.90 81.60
MHK 180216P00340000 P 02/16/18 340.0 87.60 91.30
MHK 180216P00350000 P 02/16/18 350.0 97.70 101.30
MHK 180216P00360000 P 02/16/18 360.0 107.70 111.50
MHK 190118C00105000 C 01/18/19 105.0 146.10 150.90
MHK 190118C00110000 C 01/18/19 110.0 141.20 146.00
MHK 190118C00115000 C 01/18/19 115.0 136.60 141.40
MHK 190118C00120000 C 01/18/19 120.0 131.70 136.50
MHK 190118C00125000 C 01/18/19 125.0 127.00 131.60
MHK 190118C00130000 C 01/18/19 130.0 122.20 127.00
MHK 190118C00135000 C 01/18/19 135.0 117.50 122.10
MHK 190118C00140000 C 01/18/19 140.0 112.70 117.50
MHK 190118C00145000 C 01/18/19 145.0 108.00 112.70
MHK 190118C00150000 C 01/18/19 150.0 103.50 108.10
MHK 190118C00155000 C 01/18/19 155.0 98.70 103.50
MHK 190118C00160000 C 01/18/19 160.0 94.20 99.00
MHK 190118C00165000 C 01/18/19 165.0 89.50 93.90
MHK 190118C00170000 C 01/18/19 170.0 85.00 89.50
MHK 190118C00175000 C 01/18/19 175.0 80.50 85.00
MHK 190118C00180000 C 01/18/19 180.0 76.10 80.80
MHK 190118C00185000 C 01/18/19 185.0 72.40 76.40
MHK 190118C00190000 C 01/18/19 190.0 68.00 72.50
MHK 190118C00195000 C 01/18/19 195.0 63.80 68.00
MHK 190118C00200000 C 01/18/19 200.0 59.70 64.00
MHK 190118C00210000 C 01/18/19 210.0 51.70 56.00
MHK 190118C00220000 C 01/18/19 220.0 44.00 48.30
MHK 190118C00230000 C 01/18/19 230.0 37.00 41.50
MHK 190118C00240000 C 01/18/19 240.0 31.20 35.00
MHK 190118C00250000 C 01/18/19 250.0 24.90 29.50
MHK 190118C00260000 C 01/18/19 260.0 19.50 24.00
MHK 190118C00270000 C 01/18/19 270.0 15.50 20.00
MHK 190118C00280000 C 01/18/19 280.0 12.20 15.90
MHK 190118C00290000 C 01/18/19 290.0 8.80 13.00
MHK 190118C00300000 C 01/18/19 300.0 6.30 10.40
MHK 190118C00310000 C 01/18/19 310.0 4.30 8.30
MHK 190118C00320000 C 01/18/19 320.0 2.60 6.90
MHK 190118C00330000 C 01/18/19 330.0 1.70 6.00
MHK 190118C00340000 C 01/18/19 340.0 1.00 4.90
MHK 190118C00350000 C 01/18/19 350.0 0.05 4.90
MHK 190118C00360000 C 01/18/19 360.0 0.15 4.70
MHK 190118P00105000 P 01/18/19 105.0 0.00 4.60
MHK 190118P00110000 P 01/18/19 110.0 0.05 4.90
MHK 190118P00115000 P 01/18/19 115.0 0.00 4.60
MHK 190118P00120000 P 01/18/19 120.0 0.05 4.90
MHK 190118P00125000 P 01/18/19 125.0 0.15 4.70
MHK 190118P00130000 P 01/18/19 130.0 0.10 4.80
MHK 190118P00135000 P 01/18/19 135.0 0.05 4.90
MHK 190118P00140000 P 01/18/19 140.0 0.00 4.90
MHK 190118P00145000 P 01/18/19 145.0 0.00 5.00
MHK 190118P00150000 P 01/18/19 150.0 0.05 4.90
MHK 190118P00155000 P 01/18/19 155.0 0.55 4.90
MHK 190118P00160000 P 01/18/19 160.0 0.20 4.80
MHK 190118P00165000 P 01/18/19 165.0 0.60 5.20
MHK 190118P00170000 P 01/18/19 170.0 1.00 5.10
MHK 190118P00175000 P 01/18/19 175.0 3.10 5.90
MHK 190118P00180000 P 01/18/19 180.0 2.95 6.30
MHK 190118P00185000 P 01/18/19 185.0 3.30 6.80
MHK 190118P00190000 P 01/18/19 190.0 2.95 7.40
MHK 190118P00195000 P 01/18/19 195.0 3.40 8.00
MHK 190118P00200000 P 01/18/19 200.0 4.20 8.90
MHK 190118P00210000 P 01/18/19 210.0 6.20 10.20
MHK 190118P00220000 P 01/18/19 220.0 8.30 12.90
MHK 190118P00230000 P 01/18/19 230.0 11.30 15.20
MHK 190118P00240000 P 01/18/19 240.0 14.60 18.80
MHK 190118P00250000 P 01/18/19 250.0 18.60 22.80
MHK 190118P00260000 P 01/18/19 260.0 23.50 27.30
MHK 190118P00270000 P 01/18/19 270.0 29.00 33.50
MHK 190118P00280000 P 01/18/19 280.0 35.60 39.90
MHK 190118P00290000 P 01/18/19 290.0 42.20 46.40
MHK 190118P00300000 P 01/18/19 300.0 50.00 54.60
MHK 190118P00310000 P 01/18/19 310.0 58.50 62.90
MHK 190118P00320000 P 01/18/19 320.0 68.00 72.50
MHK 190118P00330000 P 01/18/19 330.0 77.20 82.00
MHK 190118P00340000 P 01/18/19 340.0 87.20 92.00
MHK 190118P00350000 P 01/18/19 350.0 97.20 102.00
MHK 190118P00360000 P 01/18/19 360.0 107.20 112.00

OPRA data is delayed 15 minutes.