Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Mohawk Industries Inc (MHK)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MHK 141122C00070000 C 11/22/14 70.0 57.80 61.80
MHK 141122C00075000 C 11/22/14 75.0 52.80 56.80
MHK 141122C00080000 C 11/22/14 80.0 47.80 51.70
MHK 141122C00085000 C 11/22/14 85.0 42.80 46.60
MHK 141122C00090000 C 11/22/14 90.0 38.00 40.80
MHK 141122C00095000 C 11/22/14 95.0 33.10 35.90
MHK 141122C00100000 C 11/22/14 100.0 28.10 31.00
MHK 141122C00105000 C 11/22/14 105.0 23.30 26.10
MHK 141122C00110000 C 11/22/14 110.0 18.70 21.30
MHK 141122C00115000 C 11/22/14 115.0 14.20 16.60
MHK 141122C00120000 C 11/22/14 120.0 9.80 12.30
MHK 141122C00125000 C 11/22/14 125.0 7.50 8.30
MHK 141122C00130000 C 11/22/14 130.0 4.60 5.20
MHK 141122C00135000 C 11/22/14 135.0 2.60 3.00
MHK 141122C00140000 C 11/22/14 140.0 1.30 1.60
MHK 141122C00145000 C 11/22/14 145.0 0.45 0.85
MHK 141122C00150000 C 11/22/14 150.0 0.05 0.55
MHK 141122C00155000 C 11/22/14 155.0 0.00 0.30
MHK 141122C00160000 C 11/22/14 160.0 0.00 0.30
MHK 141122C00165000 C 11/22/14 165.0 0.05 0.30
MHK 141122C00170000 C 11/22/14 170.0 0.05 0.50
MHK 141122C00175000 C 11/22/14 175.0 0.00 0.25
MHK 141122C00180000 C 11/22/14 180.0 0.00 0.25
MHK 141122C00185000 C 11/22/14 185.0 0.00 0.25
MHK 141122C00190000 C 11/22/14 190.0 0.00 0.25
MHK 141122C00195000 C 11/22/14 195.0 0.00 0.25
MHK 141122P00070000 P 11/22/14 70.0 0.00 0.25
MHK 141122P00075000 P 11/22/14 75.0 0.00 0.25
MHK 141122P00080000 P 11/22/14 80.0 0.00 0.30
MHK 141122P00085000 P 11/22/14 85.0 0.00 0.30
MHK 141122P00090000 P 11/22/14 90.0 0.00 0.30
MHK 141122P00095000 P 11/22/14 95.0 0.00 0.50
MHK 141122P00100000 P 11/22/14 100.0 0.05 0.55
MHK 141122P00105000 P 11/22/14 105.0 0.25 0.75
MHK 141122P00110000 P 11/22/14 110.0 0.55 1.00
MHK 141122P00115000 P 11/22/14 115.0 0.95 1.55
MHK 141122P00120000 P 11/22/14 120.0 1.65 2.05
MHK 141122P00125000 P 11/22/14 125.0 2.90 3.50
MHK 141122P00130000 P 11/22/14 130.0 4.90 5.30
MHK 141122P00135000 P 11/22/14 135.0 7.60 8.90
MHK 141122P00140000 P 11/22/14 140.0 11.00 13.50
MHK 141122P00145000 P 11/22/14 145.0 15.00 18.10
MHK 141122P00150000 P 11/22/14 150.0 19.60 22.50
MHK 141122P00155000 P 11/22/14 155.0 24.40 27.40
MHK 141122P00160000 P 11/22/14 160.0 29.40 32.40
MHK 141122P00165000 P 11/22/14 165.0 34.40 37.30
MHK 141122P00170000 P 11/22/14 170.0 39.10 42.20
MHK 141122P00175000 P 11/22/14 175.0 43.90 47.30
MHK 141122P00180000 P 11/22/14 180.0 48.90 52.40
MHK 141122P00185000 P 11/22/14 185.0 54.00 57.40
MHK 141122P00190000 P 11/22/14 190.0 59.00 62.40
MHK 141122P00195000 P 11/22/14 195.0 63.30 67.30
MHK 141220C00080000 C 12/20/14 80.0 47.90 51.40
MHK 141220C00085000 C 12/20/14 85.0 43.10 46.30
MHK 141220C00090000 C 12/20/14 90.0 38.20 41.40
MHK 141220C00095000 C 12/20/14 95.0 33.30 36.10
MHK 141220C00100000 C 12/20/14 100.0 28.30 31.30
MHK 141220C00105000 C 12/20/14 105.0 23.70 26.50
MHK 141220C00110000 C 12/20/14 110.0 19.10 21.90
MHK 141220C00115000 C 12/20/14 115.0 14.70 17.50
MHK 141220C00120000 C 12/20/14 120.0 12.00 13.60
MHK 141220C00125000 C 12/20/14 125.0 8.40 9.60
MHK 141220C00130000 C 12/20/14 130.0 5.40 6.80
MHK 141220C00135000 C 12/20/14 135.0 3.20 4.90
MHK 141220C00140000 C 12/20/14 140.0 1.85 3.70
MHK 141220C00145000 C 12/20/14 145.0 0.95 1.50
MHK 141220C00150000 C 12/20/14 150.0 0.40 0.95
MHK 141220C00155000 C 12/20/14 155.0 0.05 0.70
MHK 141220C00160000 C 12/20/14 160.0 0.05 0.45
MHK 141220C00165000 C 12/20/14 165.0 0.00 0.35
MHK 141220C00170000 C 12/20/14 170.0 0.00 0.35
MHK 141220P00080000 P 12/20/14 80.0 0.00 0.35
MHK 141220P00085000 P 12/20/14 85.0 0.00 0.35
MHK 141220P00090000 P 12/20/14 90.0 0.10 0.45
MHK 141220P00095000 P 12/20/14 95.0 0.15 0.65
MHK 141220P00100000 P 12/20/14 100.0 0.25 0.85
MHK 141220P00105000 P 12/20/14 105.0 0.50 1.10
MHK 141220P00110000 P 12/20/14 110.0 0.80 1.55
MHK 141220P00115000 P 12/20/14 115.0 1.40 2.30
MHK 141220P00120000 P 12/20/14 120.0 2.30 3.60
MHK 141220P00125000 P 12/20/14 125.0 3.80 5.30
MHK 141220P00130000 P 12/20/14 130.0 5.90 7.30
MHK 141220P00135000 P 12/20/14 135.0 8.60 10.20
MHK 141220P00140000 P 12/20/14 140.0 11.70 14.70
MHK 141220P00145000 P 12/20/14 145.0 15.50 18.70
MHK 141220P00150000 P 12/20/14 150.0 20.00 23.00
MHK 141220P00155000 P 12/20/14 155.0 24.40 27.60
MHK 141220P00160000 P 12/20/14 160.0 29.20 32.40
MHK 141220P00165000 P 12/20/14 165.0 34.30 37.30
MHK 141220P00170000 P 12/20/14 170.0 39.20 42.40
MHK 150220C00075000 C 02/20/15 75.0 52.90 56.20
MHK 150220C00080000 C 02/20/15 80.0 48.00 51.30
MHK 150220C00085000 C 02/20/15 85.0 43.10 46.50
MHK 150220C00090000 C 02/20/15 90.0 38.40 41.50
MHK 150220C00095000 C 02/20/15 95.0 33.60 36.70
MHK 150220C00100000 C 02/20/15 100.0 29.20 31.90
MHK 150220C00105000 C 02/20/15 105.0 24.50 27.20
MHK 150220C00110000 C 02/20/15 110.0 20.50 22.90
MHK 150220C00115000 C 02/20/15 115.0 15.90 19.40
MHK 150220C00120000 C 02/20/15 120.0 12.80 15.20
MHK 150220C00125000 C 02/20/15 125.0 10.20 11.50
MHK 150220C00130000 C 02/20/15 130.0 7.50 8.70
MHK 150220C00135000 C 02/20/15 135.0 5.40 6.40
MHK 150220C00140000 C 02/20/15 140.0 3.40 4.80
MHK 150220C00145000 C 02/20/15 145.0 2.30 3.20
MHK 150220C00150000 C 02/20/15 150.0 0.70 3.00
MHK 150220C00155000 C 02/20/15 155.0 0.30 2.90
MHK 150220C00160000 C 02/20/15 160.0 0.55 1.05
MHK 150220C00165000 C 02/20/15 165.0 0.00 2.10
MHK 150220C00170000 C 02/20/15 170.0 0.10 0.60
MHK 150220C00175000 C 02/20/15 175.0 0.00 0.40
MHK 150220C00180000 C 02/20/15 180.0 0.00 0.30
MHK 150220C00185000 C 02/20/15 185.0 0.00 1.60
MHK 150220C00190000 C 02/20/15 190.0 0.00 0.30
MHK 150220C00195000 C 02/20/15 195.0 0.00 0.50
MHK 150220P00075000 P 02/20/15 75.0 0.05 0.50
MHK 150220P00080000 P 02/20/15 80.0 0.15 0.55
MHK 150220P00085000 P 02/20/15 85.0 0.25 0.70
MHK 150220P00090000 P 02/20/15 90.0 0.45 0.90
MHK 150220P00095000 P 02/20/15 95.0 0.20 1.65
MHK 150220P00100000 P 02/20/15 100.0 0.35 1.55
MHK 150220P00105000 P 02/20/15 105.0 1.40 2.05
MHK 150220P00110000 P 02/20/15 110.0 2.00 2.95
MHK 150220P00115000 P 02/20/15 115.0 3.00 3.80
MHK 150220P00120000 P 02/20/15 120.0 4.30 4.80
MHK 150220P00125000 P 02/20/15 125.0 5.90 6.70
MHK 150220P00130000 P 02/20/15 130.0 8.10 8.90
MHK 150220P00135000 P 02/20/15 135.0 10.80 11.60
MHK 150220P00140000 P 02/20/15 140.0 13.80 15.80
MHK 150220P00145000 P 02/20/15 145.0 17.40 19.90
MHK 150220P00150000 P 02/20/15 150.0 21.20 24.10
MHK 150220P00155000 P 02/20/15 155.0 25.50 28.40
MHK 150220P00160000 P 02/20/15 160.0 30.00 32.90
MHK 150220P00165000 P 02/20/15 165.0 34.60 37.60
MHK 150220P00170000 P 02/20/15 170.0 39.20 42.60
MHK 150220P00175000 P 02/20/15 175.0 44.10 47.40
MHK 150220P00180000 P 02/20/15 180.0 49.10 52.40
MHK 150220P00185000 P 02/20/15 185.0 53.60 57.40
MHK 150220P00190000 P 02/20/15 190.0 58.60 62.40
MHK 150220P00195000 P 02/20/15 195.0 63.60 67.30
MHK 150515C00100000 C 05/15/15 100.0 30.30 33.50
MHK 150515C00105000 C 05/15/15 105.0 26.00 28.70
MHK 150515C00110000 C 05/15/15 110.0 21.90 24.70
MHK 150515C00115000 C 05/15/15 115.0 18.20 21.30
MHK 150515C00120000 C 05/15/15 120.0 14.50 18.00
MHK 150515C00125000 C 05/15/15 125.0 12.10 14.60
MHK 150515C00130000 C 05/15/15 130.0 8.70 12.20
MHK 150515C00135000 C 05/15/15 135.0 7.60 10.00
MHK 150515C00140000 C 05/15/15 140.0 4.50 8.00
MHK 150515C00145000 C 05/15/15 145.0 2.95 6.40
MHK 150515C00150000 C 05/15/15 150.0 1.65 5.70
MHK 150515C00155000 C 05/15/15 155.0 1.05 4.20
MHK 150515C00160000 C 05/15/15 160.0 0.00 4.80
MHK 150515C00165000 C 05/15/15 165.0 0.00 4.20
MHK 150515C00170000 C 05/15/15 170.0 0.00 4.80
MHK 150515C00175000 C 05/15/15 175.0 0.00 2.40
MHK 150515C00180000 C 05/15/15 180.0 0.00 3.30
MHK 150515C00185000 C 05/15/15 185.0 0.00 2.70
MHK 150515C00190000 C 05/15/15 190.0 0.00 1.95
MHK 150515P00100000 P 05/15/15 100.0 0.70 4.40
MHK 150515P00105000 P 05/15/15 105.0 1.60 4.40
MHK 150515P00110000 P 05/15/15 110.0 2.80 5.80
MHK 150515P00115000 P 05/15/15 115.0 3.80 7.10
MHK 150515P00120000 P 05/15/15 120.0 5.50 9.00
MHK 150515P00125000 P 05/15/15 125.0 7.20 10.80
MHK 150515P00130000 P 05/15/15 130.0 9.50 13.10
MHK 150515P00135000 P 05/15/15 135.0 12.20 16.00
MHK 150515P00140000 P 05/15/15 140.0 15.50 18.20
MHK 150515P00145000 P 05/15/15 145.0 19.10 21.60
MHK 150515P00150000 P 05/15/15 150.0 22.90 25.80
MHK 150515P00155000 P 05/15/15 155.0 26.40 29.80
MHK 150515P00160000 P 05/15/15 160.0 30.60 34.00
MHK 150515P00165000 P 05/15/15 165.0 35.30 38.40
MHK 150515P00170000 P 05/15/15 170.0 40.00 43.00
MHK 150515P00175000 P 05/15/15 175.0 44.50 47.70
MHK 150515P00180000 P 05/15/15 180.0 49.40 52.60
MHK 150515P00185000 P 05/15/15 185.0 54.20 57.50
MHK 150515P00190000 P 05/15/15 190.0 59.20 62.40

OPRA data is delayed 15 minutes.