Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Mohawk Industries Inc (MHK)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MHK 160916C00100000 C 09/16/16 100.0 108.50 110.60
MHK 160916C00105000 C 09/16/16 105.0 102.90 106.90
MHK 160916C00110000 C 09/16/16 110.0 98.40 102.00
MHK 160916C00115000 C 09/16/16 115.0 92.50 96.80
MHK 160916C00120000 C 09/16/16 120.0 87.90 91.60
MHK 160916C00125000 C 09/16/16 125.0 82.40 86.40
MHK 160916C00130000 C 09/16/16 130.0 78.00 81.10
MHK 160916C00135000 C 09/16/16 135.0 73.20 76.60
MHK 160916C00140000 C 09/16/16 140.0 68.10 71.10
MHK 160916C00145000 C 09/16/16 145.0 63.10 66.70
MHK 160916C00150000 C 09/16/16 150.0 58.00 60.80
MHK 160916C00155000 C 09/16/16 155.0 53.30 56.60
MHK 160916C00160000 C 09/16/16 160.0 48.60 50.70
MHK 160916C00165000 C 09/16/16 165.0 42.90 46.60
MHK 160916C00170000 C 09/16/16 170.0 38.40 40.80
MHK 160916C00175000 C 09/16/16 175.0 33.40 36.20
MHK 160916C00180000 C 09/16/16 180.0 28.30 30.70
MHK 160916C00185000 C 09/16/16 185.0 23.40 25.80
MHK 160916C00190000 C 09/16/16 190.0 18.70 20.80
MHK 160916C00195000 C 09/16/16 195.0 13.80 16.50
MHK 160916C00200000 C 09/16/16 200.0 9.60 11.40
MHK 160916C00210000 C 09/16/16 210.0 3.00 3.40
MHK 160916C00220000 C 09/16/16 220.0 0.20 0.50
MHK 160916C00230000 C 09/16/16 230.0 0.00 0.35
MHK 160916C00240000 C 09/16/16 240.0 0.00 0.30
MHK 160916C00250000 C 09/16/16 250.0 0.00 0.95
MHK 160916C00260000 C 09/16/16 260.0 0.00 0.30
MHK 160916C00270000 C 09/16/16 270.0 0.00 0.30
MHK 160916C00280000 C 09/16/16 280.0 0.00 0.30
MHK 160916C00290000 C 09/16/16 290.0 0.00 0.30
MHK 160916P00100000 P 09/16/16 100.0 0.00 0.30
MHK 160916P00105000 P 09/16/16 105.0 0.00 0.30
MHK 160916P00110000 P 09/16/16 110.0 0.00 0.30
MHK 160916P00115000 P 09/16/16 115.0 0.00 0.30
MHK 160916P00120000 P 09/16/16 120.0 0.00 0.30
MHK 160916P00125000 P 09/16/16 125.0 0.00 0.30
MHK 160916P00130000 P 09/16/16 130.0 0.00 0.30
MHK 160916P00135000 P 09/16/16 135.0 0.00 0.30
MHK 160916P00140000 P 09/16/16 140.0 0.00 0.30
MHK 160916P00145000 P 09/16/16 145.0 0.00 0.30
MHK 160916P00150000 P 09/16/16 150.0 0.00 0.30
MHK 160916P00155000 P 09/16/16 155.0 0.00 0.35
MHK 160916P00160000 P 09/16/16 160.0 0.00 0.35
MHK 160916P00165000 P 09/16/16 165.0 0.00 0.35
MHK 160916P00170000 P 09/16/16 170.0 0.00 0.35
MHK 160916P00175000 P 09/16/16 175.0 0.00 0.40
MHK 160916P00180000 P 09/16/16 180.0 0.00 0.40
MHK 160916P00185000 P 09/16/16 185.0 0.00 0.45
MHK 160916P00190000 P 09/16/16 190.0 0.05 0.30
MHK 160916P00195000 P 09/16/16 195.0 0.25 0.60
MHK 160916P00200000 P 09/16/16 200.0 0.70 0.90
MHK 160916P00210000 P 09/16/16 210.0 3.30 3.60
MHK 160916P00220000 P 09/16/16 220.0 9.20 11.70
MHK 160916P00230000 P 09/16/16 230.0 19.00 21.60
MHK 160916P00240000 P 09/16/16 240.0 29.40 31.60
MHK 160916P00250000 P 09/16/16 250.0 39.40 41.80
MHK 160916P00260000 P 09/16/16 260.0 49.40 51.90
MHK 160916P00270000 P 09/16/16 270.0 58.60 61.70
MHK 160916P00280000 P 09/16/16 280.0 68.20 71.80
MHK 160916P00290000 P 09/16/16 290.0 79.30 81.70
MHK 161021C00105000 C 10/21/16 105.0 103.40 106.10
MHK 161021C00110000 C 10/21/16 110.0 98.20 101.40
MHK 161021C00115000 C 10/21/16 115.0 93.30 96.80
MHK 161021C00120000 C 10/21/16 120.0 87.90 91.50
MHK 161021C00125000 C 10/21/16 125.0 83.30 86.60
MHK 161021C00130000 C 10/21/16 130.0 77.90 81.60
MHK 161021C00135000 C 10/21/16 135.0 73.10 76.70
MHK 161021C00140000 C 10/21/16 140.0 68.30 71.70
MHK 161021C00145000 C 10/21/16 145.0 62.90 66.70
MHK 161021C00150000 C 10/21/16 150.0 58.20 61.60
MHK 161021C00155000 C 10/21/16 155.0 53.40 56.80
MHK 161021C00160000 C 10/21/16 160.0 48.00 51.90
MHK 161021C00165000 C 10/21/16 165.0 43.70 47.00
MHK 161021C00170000 C 10/21/16 170.0 38.70 41.80
MHK 161021C00175000 C 10/21/16 175.0 33.70 36.70
MHK 161021C00180000 C 10/21/16 180.0 29.00 31.30
MHK 161021C00185000 C 10/21/16 185.0 24.40 27.20
MHK 161021C00190000 C 10/21/16 190.0 20.10 22.10
MHK 161021C00195000 C 10/21/16 195.0 15.30 17.50
MHK 161021C00200000 C 10/21/16 200.0 12.40 12.90
MHK 161021C00210000 C 10/21/16 210.0 5.90 6.10
MHK 161021C00220000 C 10/21/16 220.0 1.70 2.05
MHK 161021C00230000 C 10/21/16 230.0 0.35 0.70
MHK 161021C00240000 C 10/21/16 240.0 0.05 0.40
MHK 161021C00250000 C 10/21/16 250.0 0.00 0.30
MHK 161021C00260000 C 10/21/16 260.0 0.00 0.30
MHK 161021C00270000 C 10/21/16 270.0 0.00 0.30
MHK 161021C00280000 C 10/21/16 280.0 0.00 0.30
MHK 161021C00290000 C 10/21/16 290.0 0.00 0.30
MHK 161021C00300000 C 10/21/16 300.0 0.00 0.30
MHK 161021C00310000 C 10/21/16 310.0 0.00 0.30
MHK 161021P00105000 P 10/21/16 105.0 0.00 0.30
MHK 161021P00110000 P 10/21/16 110.0 0.00 0.35
MHK 161021P00115000 P 10/21/16 115.0 0.00 0.35
MHK 161021P00120000 P 10/21/16 120.0 0.00 0.35
MHK 161021P00125000 P 10/21/16 125.0 0.00 0.40
MHK 161021P00130000 P 10/21/16 130.0 0.00 0.40
MHK 161021P00135000 P 10/21/16 135.0 0.00 0.40
MHK 161021P00140000 P 10/21/16 140.0 0.00 0.45
MHK 161021P00145000 P 10/21/16 145.0 0.00 0.45
MHK 161021P00150000 P 10/21/16 150.0 0.00 0.50
MHK 161021P00155000 P 10/21/16 155.0 0.00 0.50
MHK 161021P00160000 P 10/21/16 160.0 0.05 0.55
MHK 161021P00165000 P 10/21/16 165.0 0.10 0.60
MHK 161021P00170000 P 10/21/16 170.0 0.15 0.55
MHK 161021P00175000 P 10/21/16 175.0 0.25 0.70
MHK 161021P00180000 P 10/21/16 180.0 0.40 0.85
MHK 161021P00185000 P 10/21/16 185.0 0.80 1.00
MHK 161021P00190000 P 10/21/16 190.0 1.20 1.45
MHK 161021P00195000 P 10/21/16 195.0 1.80 2.05
MHK 161021P00200000 P 10/21/16 200.0 2.65 3.10
MHK 161021P00210000 P 10/21/16 210.0 5.90 6.20
MHK 161021P00220000 P 10/21/16 220.0 11.50 13.30
MHK 161021P00230000 P 10/21/16 230.0 19.30 21.80
MHK 161021P00240000 P 10/21/16 240.0 28.80 31.90
MHK 161021P00250000 P 10/21/16 250.0 38.70 42.00
MHK 161021P00260000 P 10/21/16 260.0 48.30 52.10
MHK 161021P00270000 P 10/21/16 270.0 58.80 61.90
MHK 161021P00280000 P 10/21/16 280.0 68.90 72.00
MHK 161021P00290000 P 10/21/16 290.0 78.90 82.00
MHK 161021P00300000 P 10/21/16 300.0 88.80 92.00
MHK 161021P00310000 P 10/21/16 310.0 99.00 101.60
MHK 161118C00095000 C 11/18/16 95.0 113.60 115.70
MHK 161118C00100000 C 11/18/16 100.0 108.30 111.70
MHK 161118C00105000 C 11/18/16 105.0 103.40 106.20
MHK 161118C00110000 C 11/18/16 110.0 98.30 101.70
MHK 161118C00115000 C 11/18/16 115.0 93.50 96.50
MHK 161118C00120000 C 11/18/16 120.0 88.60 92.10
MHK 161118C00125000 C 11/18/16 125.0 83.50 86.80
MHK 161118C00130000 C 11/18/16 130.0 78.40 81.30
MHK 161118C00135000 C 11/18/16 135.0 73.50 77.00
MHK 161118C00140000 C 11/18/16 140.0 68.40 72.00
MHK 161118C00145000 C 11/18/16 145.0 64.00 66.70
MHK 161118C00150000 C 11/18/16 150.0 59.00 61.80
MHK 161118C00155000 C 11/18/16 155.0 53.90 57.30
MHK 161118C00160000 C 11/18/16 160.0 49.20 52.30
MHK 161118C00165000 C 11/18/16 165.0 44.00 46.60
MHK 161118C00170000 C 11/18/16 170.0 39.70 41.70
MHK 161118C00175000 C 11/18/16 175.0 35.00 37.00
MHK 161118C00180000 C 11/18/16 180.0 30.40 32.50
MHK 161118C00185000 C 11/18/16 185.0 26.00 27.90
MHK 161118C00190000 C 11/18/16 190.0 21.80 23.70
MHK 161118C00195000 C 11/18/16 195.0 17.70 19.70
MHK 161118C00200000 C 11/18/16 200.0 14.60 15.20
MHK 161118C00210000 C 11/18/16 210.0 8.50 8.90
MHK 161118C00220000 C 11/18/16 220.0 3.90 4.50
MHK 161118C00230000 C 11/18/16 230.0 1.50 1.85
MHK 161118C00240000 C 11/18/16 240.0 0.35 0.80
MHK 161118C00250000 C 11/18/16 250.0 0.05 0.50
MHK 161118C00260000 C 11/18/16 260.0 0.00 0.40
MHK 161118C00270000 C 11/18/16 270.0 0.00 0.35
MHK 161118P00095000 P 11/18/16 95.0 0.00 0.45
MHK 161118P00100000 P 11/18/16 100.0 0.00 0.45
MHK 161118P00105000 P 11/18/16 105.0 0.00 0.50
MHK 161118P00110000 P 11/18/16 110.0 0.00 0.50
MHK 161118P00115000 P 11/18/16 115.0 0.00 1.15
MHK 161118P00120000 P 11/18/16 120.0 0.00 0.50
MHK 161118P00125000 P 11/18/16 125.0 0.05 0.50
MHK 161118P00130000 P 11/18/16 130.0 0.05 0.50
MHK 161118P00135000 P 11/18/16 135.0 0.15 0.65
MHK 161118P00140000 P 11/18/16 140.0 0.05 0.65
MHK 161118P00145000 P 11/18/16 145.0 0.05 0.65
MHK 161118P00150000 P 11/18/16 150.0 0.25 0.75
MHK 161118P00155000 P 11/18/16 155.0 0.10 0.85
MHK 161118P00160000 P 11/18/16 160.0 0.40 0.90
MHK 161118P00165000 P 11/18/16 165.0 0.30 1.05
MHK 161118P00170000 P 11/18/16 170.0 0.80 1.25
MHK 161118P00175000 P 11/18/16 175.0 1.10 1.45
MHK 161118P00180000 P 11/18/16 180.0 1.50 1.75
MHK 161118P00185000 P 11/18/16 185.0 1.95 2.30
MHK 161118P00190000 P 11/18/16 190.0 2.75 3.10
MHK 161118P00195000 P 11/18/16 195.0 3.50 4.10
MHK 161118P00200000 P 11/18/16 200.0 4.80 5.20
MHK 161118P00210000 P 11/18/16 210.0 8.50 8.80
MHK 161118P00220000 P 11/18/16 220.0 13.80 15.10
MHK 161118P00230000 P 11/18/16 230.0 20.30 22.80
MHK 161118P00240000 P 11/18/16 240.0 29.30 32.10
MHK 161118P00250000 P 11/18/16 250.0 38.60 41.90
MHK 161118P00260000 P 11/18/16 260.0 48.60 52.00
MHK 161118P00270000 P 11/18/16 270.0 59.00 61.70
MHK 170217C00100000 C 02/17/17 100.0 108.70 111.80
MHK 170217C00105000 C 02/17/17 105.0 103.80 107.10
MHK 170217C00110000 C 02/17/17 110.0 99.00 102.00
MHK 170217C00115000 C 02/17/17 115.0 94.10 97.30
MHK 170217C00120000 C 02/17/17 120.0 88.60 92.10
MHK 170217C00125000 C 02/17/17 125.0 83.50 87.30
MHK 170217C00130000 C 02/17/17 130.0 79.20 82.30
MHK 170217C00135000 C 02/17/17 135.0 74.50 77.50
MHK 170217C00140000 C 02/17/17 140.0 69.30 72.40
MHK 170217C00145000 C 02/17/17 145.0 64.50 68.50
MHK 170217C00150000 C 02/17/17 150.0 60.00 62.90
MHK 170217C00155000 C 02/17/17 155.0 55.40 58.10
MHK 170217C00160000 C 02/17/17 160.0 50.70 53.10
MHK 170217C00165000 C 02/17/17 165.0 46.10 48.60
MHK 170217C00170000 C 02/17/17 170.0 41.60 44.00
MHK 170217C00175000 C 02/17/17 175.0 36.80 39.70
MHK 170217C00180000 C 02/17/17 180.0 33.00 34.90
MHK 170217C00185000 C 02/17/17 185.0 28.90 31.50
MHK 170217C00190000 C 02/17/17 190.0 25.70 26.70
MHK 170217C00195000 C 02/17/17 195.0 22.00 23.80
MHK 170217C00200000 C 02/17/17 200.0 18.50 19.50
MHK 170217C00210000 C 02/17/17 210.0 12.30 13.60
MHK 170217C00220000 C 02/17/17 220.0 7.60 8.90
MHK 170217C00230000 C 02/17/17 230.0 4.30 5.40
MHK 170217C00240000 C 02/17/17 240.0 1.80 3.20
MHK 170217C00250000 C 02/17/17 250.0 0.45 1.55
MHK 170217C00260000 C 02/17/17 260.0 0.10 1.70
MHK 170217C00270000 C 02/17/17 270.0 0.00 1.55
MHK 170217C00280000 C 02/17/17 280.0 0.00 0.65
MHK 170217P00100000 P 02/17/17 100.0 0.05 0.80
MHK 170217P00105000 P 02/17/17 105.0 0.05 0.90
MHK 170217P00110000 P 02/17/17 110.0 0.05 0.90
MHK 170217P00115000 P 02/17/17 115.0 0.05 0.90
MHK 170217P00120000 P 02/17/17 120.0 0.05 0.90
MHK 170217P00125000 P 02/17/17 125.0 0.20 0.85
MHK 170217P00130000 P 02/17/17 130.0 0.30 0.95
MHK 170217P00135000 P 02/17/17 135.0 0.40 1.40
MHK 170217P00140000 P 02/17/17 140.0 0.50 1.20
MHK 170217P00145000 P 02/17/17 145.0 0.65 1.15
MHK 170217P00150000 P 02/17/17 150.0 0.80 1.55
MHK 170217P00155000 P 02/17/17 155.0 0.35 2.55
MHK 170217P00160000 P 02/17/17 160.0 1.30 1.80
MHK 170217P00165000 P 02/17/17 165.0 0.95 3.10
MHK 170217P00170000 P 02/17/17 170.0 1.90 3.10
MHK 170217P00175000 P 02/17/17 175.0 2.70 3.10
MHK 170217P00180000 P 02/17/17 180.0 3.40 4.00
MHK 170217P00185000 P 02/17/17 185.0 4.10 5.30
MHK 170217P00190000 P 02/17/17 190.0 5.20 6.20
MHK 170217P00195000 P 02/17/17 195.0 6.40 7.40
MHK 170217P00200000 P 02/17/17 200.0 7.80 8.50
MHK 170217P00210000 P 02/17/17 210.0 11.70 12.70
MHK 170217P00220000 P 02/17/17 220.0 17.00 18.40
MHK 170217P00230000 P 02/17/17 230.0 23.10 25.40
MHK 170217P00240000 P 02/17/17 240.0 31.20 33.90
MHK 170217P00250000 P 02/17/17 250.0 39.60 42.50
MHK 170217P00260000 P 02/17/17 260.0 47.90 52.20
MHK 170217P00270000 P 02/17/17 270.0 58.10 62.20
MHK 170217P00280000 P 02/17/17 280.0 69.00 71.80

OPRA data is delayed 15 minutes.