Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Mohawk Industries Inc (MHK)
As of Sep 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MHK 141018C00090000 C 10/18/14 90.0 43.90 48.20
MHK 141018C00095000 C 10/18/14 95.0 39.20 42.70
MHK 141018C00100000 C 10/18/14 100.0 34.00 38.00
MHK 141018C00105000 C 10/18/14 105.0 29.00 32.90
MHK 141018C00110000 C 10/18/14 110.0 24.00 27.10
MHK 141018C00115000 C 10/18/14 115.0 19.20 21.90
MHK 141018C00120000 C 10/18/14 120.0 14.40 17.30
MHK 141018C00125000 C 10/18/14 125.0 9.60 12.10
MHK 141018C00130000 C 10/18/14 130.0 5.60 7.40
MHK 141018C00135000 C 10/18/14 135.0 3.10 3.50
MHK 141018C00140000 C 10/18/14 140.0 1.10 1.30
MHK 141018C00145000 C 10/18/14 145.0 0.20 0.45
MHK 141018C00150000 C 10/18/14 150.0 0.00 0.20
MHK 141018C00155000 C 10/18/14 155.0 0.00 0.25
MHK 141018C00160000 C 10/18/14 160.0 0.00 0.25
MHK 141018C00165000 C 10/18/14 165.0 0.00 0.25
MHK 141018C00170000 C 10/18/14 170.0 0.00 0.25
MHK 141018C00175000 C 10/18/14 175.0 0.00 0.25
MHK 141018C00180000 C 10/18/14 180.0 0.00 0.25
MHK 141018P00090000 P 10/18/14 90.0 0.00 0.25
MHK 141018P00095000 P 10/18/14 95.0 0.00 0.25
MHK 141018P00100000 P 10/18/14 100.0 0.00 0.25
MHK 141018P00105000 P 10/18/14 105.0 0.00 0.25
MHK 141018P00110000 P 10/18/14 110.0 0.00 0.25
MHK 141018P00115000 P 10/18/14 115.0 0.00 0.25
MHK 141018P00120000 P 10/18/14 120.0 0.00 0.25
MHK 141018P00125000 P 10/18/14 125.0 0.20 0.50
MHK 141018P00130000 P 10/18/14 130.0 0.65 1.10
MHK 141018P00135000 P 10/18/14 135.0 2.15 2.40
MHK 141018P00140000 P 10/18/14 140.0 4.70 5.90
MHK 141018P00145000 P 10/18/14 145.0 8.70 10.80
MHK 141018P00150000 P 10/18/14 150.0 13.20 15.70
MHK 141018P00155000 P 10/18/14 155.0 18.10 21.00
MHK 141018P00160000 P 10/18/14 160.0 22.70 26.10
MHK 141018P00165000 P 10/18/14 165.0 27.00 31.10
MHK 141018P00170000 P 10/18/14 170.0 32.10 36.10
MHK 141018P00175000 P 10/18/14 175.0 37.30 40.80
MHK 141018P00180000 P 10/18/14 180.0 42.00 46.00
MHK 141122C00070000 C 11/22/14 70.0 64.00 67.80
MHK 141122C00075000 C 11/22/14 75.0 59.00 62.70
MHK 141122C00080000 C 11/22/14 80.0 53.90 58.00
MHK 141122C00085000 C 11/22/14 85.0 49.00 52.80
MHK 141122C00090000 C 11/22/14 90.0 44.00 47.80
MHK 141122C00095000 C 11/22/14 95.0 39.20 43.50
MHK 141122C00100000 C 11/22/14 100.0 34.20 37.80
MHK 141122C00105000 C 11/22/14 105.0 29.30 32.40
MHK 141122C00110000 C 11/22/14 110.0 24.40 27.40
MHK 141122C00115000 C 11/22/14 115.0 19.70 23.00
MHK 141122C00120000 C 11/22/14 120.0 15.70 17.80
MHK 141122C00125000 C 11/22/14 125.0 11.50 13.90
MHK 141122C00130000 C 11/22/14 130.0 8.70 9.70
MHK 141122C00135000 C 11/22/14 135.0 5.50 6.50
MHK 141122C00140000 C 11/22/14 140.0 3.60 4.10
MHK 141122C00145000 C 11/22/14 145.0 2.05 2.50
MHK 141122C00150000 C 11/22/14 150.0 1.05 1.45
MHK 141122C00155000 C 11/22/14 155.0 0.45 0.80
MHK 141122C00160000 C 11/22/14 160.0 0.15 0.50
MHK 141122C00165000 C 11/22/14 165.0 0.05 0.30
MHK 141122C00170000 C 11/22/14 170.0 0.05 0.25
MHK 141122C00175000 C 11/22/14 175.0 0.05 0.25
MHK 141122C00180000 C 11/22/14 180.0 0.00 0.25
MHK 141122C00185000 C 11/22/14 185.0 0.00 0.25
MHK 141122C00190000 C 11/22/14 190.0 0.00 0.25
MHK 141122C00195000 C 11/22/14 195.0 0.00 0.25
MHK 141122P00070000 P 11/22/14 70.0 0.00 0.40
MHK 141122P00075000 P 11/22/14 75.0 0.00 0.40
MHK 141122P00080000 P 11/22/14 80.0 0.00 0.45
MHK 141122P00085000 P 11/22/14 85.0 0.00 0.25
MHK 141122P00090000 P 11/22/14 90.0 0.00 0.95
MHK 141122P00095000 P 11/22/14 95.0 0.00 0.25
MHK 141122P00100000 P 11/22/14 100.0 0.00 0.30
MHK 141122P00105000 P 11/22/14 105.0 0.10 0.40
MHK 141122P00110000 P 11/22/14 110.0 0.20 0.55
MHK 141122P00115000 P 11/22/14 115.0 0.45 0.80
MHK 141122P00120000 P 11/22/14 120.0 0.75 1.25
MHK 141122P00125000 P 11/22/14 125.0 1.65 2.00
MHK 141122P00130000 P 11/22/14 130.0 2.90 3.40
MHK 141122P00135000 P 11/22/14 135.0 4.80 5.40
MHK 141122P00140000 P 11/22/14 140.0 7.20 8.00
MHK 141122P00145000 P 11/22/14 145.0 10.50 12.70
MHK 141122P00150000 P 11/22/14 150.0 14.00 17.10
MHK 141122P00155000 P 11/22/14 155.0 17.90 21.50
MHK 141122P00160000 P 11/22/14 160.0 23.20 26.30
MHK 141122P00165000 P 11/22/14 165.0 26.80 31.10
MHK 141122P00170000 P 11/22/14 170.0 31.80 36.00
MHK 141122P00175000 P 11/22/14 175.0 36.70 41.10
MHK 141122P00180000 P 11/22/14 180.0 41.80 46.20
MHK 141122P00185000 P 11/22/14 185.0 46.80 51.10
MHK 141122P00190000 P 11/22/14 190.0 51.80 56.10
MHK 141122P00195000 P 11/22/14 195.0 56.80 61.00
MHK 150220C00075000 C 02/20/15 75.0 59.20 62.50
MHK 150220C00080000 C 02/20/15 80.0 54.40 57.00
MHK 150220C00085000 C 02/20/15 85.0 49.50 52.50
MHK 150220C00090000 C 02/20/15 90.0 44.70 47.60
MHK 150220C00095000 C 02/20/15 95.0 39.90 42.70
MHK 150220C00100000 C 02/20/15 100.0 35.20 37.80
MHK 150220C00105000 C 02/20/15 105.0 30.50 33.20
MHK 150220C00110000 C 02/20/15 110.0 25.90 28.50
MHK 150220C00115000 C 02/20/15 115.0 21.60 24.30
MHK 150220C00120000 C 02/20/15 120.0 17.70 20.30
MHK 150220C00125000 C 02/20/15 125.0 13.80 16.30
MHK 150220C00130000 C 02/20/15 130.0 11.00 12.70
MHK 150220C00135000 C 02/20/15 135.0 8.20 9.70
MHK 150220C00140000 C 02/20/15 140.0 6.40 7.20
MHK 150220C00145000 C 02/20/15 145.0 4.60 5.20
MHK 150220C00150000 C 02/20/15 150.0 3.20 4.00
MHK 150220C00155000 C 02/20/15 155.0 2.15 2.80
MHK 150220C00160000 C 02/20/15 160.0 0.55 3.20
MHK 150220C00165000 C 02/20/15 165.0 0.90 1.35
MHK 150220C00170000 C 02/20/15 170.0 0.20 2.10
MHK 150220C00175000 C 02/20/15 175.0 0.30 0.60
MHK 150220C00180000 C 02/20/15 180.0 0.15 0.40
MHK 150220C00185000 C 02/20/15 185.0 0.10 0.35
MHK 150220C00190000 C 02/20/15 190.0 0.00 0.50
MHK 150220C00195000 C 02/20/15 195.0 0.00 0.25
MHK 150220P00075000 P 02/20/15 75.0 0.00 0.30
MHK 150220P00080000 P 02/20/15 80.0 0.05 0.40
MHK 150220P00085000 P 02/20/15 85.0 0.10 0.45
MHK 150220P00090000 P 02/20/15 90.0 0.20 0.45
MHK 150220P00095000 P 02/20/15 95.0 0.40 0.65
MHK 150220P00100000 P 02/20/15 100.0 0.55 1.00
MHK 150220P00105000 P 02/20/15 105.0 0.35 2.35
MHK 150220P00110000 P 02/20/15 110.0 1.20 1.75
MHK 150220P00115000 P 02/20/15 115.0 1.85 2.35
MHK 150220P00120000 P 02/20/15 120.0 2.70 3.10
MHK 150220P00125000 P 02/20/15 125.0 3.90 4.20
MHK 150220P00130000 P 02/20/15 130.0 5.50 6.30
MHK 150220P00135000 P 02/20/15 135.0 7.70 8.60
MHK 150220P00140000 P 02/20/15 140.0 10.20 11.20
MHK 150220P00145000 P 02/20/15 145.0 13.40 15.00
MHK 150220P00150000 P 02/20/15 150.0 16.80 19.00
MHK 150220P00155000 P 02/20/15 155.0 20.70 22.70
MHK 150220P00160000 P 02/20/15 160.0 24.60 27.50
MHK 150220P00165000 P 02/20/15 165.0 29.20 32.00
MHK 150220P00170000 P 02/20/15 170.0 33.60 36.40
MHK 150220P00175000 P 02/20/15 175.0 37.90 41.30
MHK 150220P00180000 P 02/20/15 180.0 42.30 46.20
MHK 150220P00185000 P 02/20/15 185.0 46.80 51.10
MHK 150220P00190000 P 02/20/15 190.0 52.00 55.70
MHK 150220P00195000 P 02/20/15 195.0 57.10 61.10
MHK 150515C00100000 C 05/15/15 100.0 35.50 38.50
MHK 150515C00105000 C 05/15/15 105.0 31.10 34.10
MHK 150515C00110000 C 05/15/15 110.0 26.90 30.10
MHK 150515C00115000 C 05/15/15 115.0 22.80 25.80
MHK 150515C00120000 C 05/15/15 120.0 18.90 22.50
MHK 150515C00125000 C 05/15/15 125.0 15.50 18.70
MHK 150515C00130000 C 05/15/15 130.0 12.90 14.80
MHK 150515C00135000 C 05/15/15 135.0 10.20 12.70
MHK 150515C00140000 C 05/15/15 140.0 7.40 9.70
MHK 150515C00145000 C 05/15/15 145.0 6.10 7.80
MHK 150515C00150000 C 05/15/15 150.0 3.90 6.80
MHK 150515C00155000 C 05/15/15 155.0 3.40 4.50
MHK 150515C00160000 C 05/15/15 160.0 2.60 3.40
MHK 150515C00165000 C 05/15/15 165.0 2.00 2.80
MHK 150515C00170000 C 05/15/15 170.0 1.45 2.20
MHK 150515C00175000 C 05/15/15 175.0 0.80 1.60
MHK 150515C00180000 C 05/15/15 180.0 0.45 1.25
MHK 150515C00185000 C 05/15/15 185.0 0.25 1.05
MHK 150515C00190000 C 05/15/15 190.0 0.35 0.85
MHK 150515P00100000 P 05/15/15 100.0 0.85 1.75
MHK 150515P00105000 P 05/15/15 105.0 1.00 2.55
MHK 150515P00110000 P 05/15/15 110.0 2.30 3.40
MHK 150515P00115000 P 05/15/15 115.0 3.20 4.40
MHK 150515P00120000 P 05/15/15 120.0 4.40 5.70
MHK 150515P00125000 P 05/15/15 125.0 5.90 7.10
MHK 150515P00130000 P 05/15/15 130.0 7.50 8.70
MHK 150515P00135000 P 05/15/15 135.0 9.60 11.30
MHK 150515P00140000 P 05/15/15 140.0 12.40 13.50
MHK 150515P00145000 P 05/15/15 145.0 15.30 16.50
MHK 150515P00150000 P 05/15/15 150.0 18.60 20.60
MHK 150515P00155000 P 05/15/15 155.0 22.30 24.40
MHK 150515P00160000 P 05/15/15 160.0 26.20 28.40
MHK 150515P00165000 P 05/15/15 165.0 30.40 32.70
MHK 150515P00170000 P 05/15/15 170.0 34.80 37.70
MHK 150515P00175000 P 05/15/15 175.0 39.00 42.30
MHK 150515P00180000 P 05/15/15 180.0 44.00 46.70
MHK 150515P00185000 P 05/15/15 185.0 48.60 51.50
MHK 150515P00190000 P 05/15/15 190.0 53.30 56.30

OPRA data is delayed 15 minutes.