Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Mohawk Industries Inc (MHK)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MHK 150417C00125000 C 04/17/15 125.0 53.90 57.40
MHK 150417C00130000 C 04/17/15 130.0 49.20 52.70
MHK 150417C00135000 C 04/17/15 135.0 44.20 47.70
MHK 150417C00140000 C 04/17/15 140.0 39.10 42.60
MHK 150417C00145000 C 04/17/15 145.0 34.20 37.10
MHK 150417C00150000 C 04/17/15 150.0 29.30 32.50
MHK 150417C00155000 C 04/17/15 155.0 24.30 27.10
MHK 150417C00160000 C 04/17/15 160.0 19.50 22.20
MHK 150417C00165000 C 04/17/15 165.0 14.50 17.30
MHK 150417C00170000 C 04/17/15 170.0 9.90 12.40
MHK 150417C00175000 C 04/17/15 175.0 7.40 8.10
MHK 150417C00180000 C 04/17/15 180.0 4.00 4.60
MHK 150417C00185000 C 04/17/15 185.0 1.80 2.10
MHK 150417C00190000 C 04/17/15 190.0 0.65 0.85
MHK 150417C00195000 C 04/17/15 195.0 0.05 0.50
MHK 150417C00200000 C 04/17/15 200.0 0.00 0.50
MHK 150417C00210000 C 04/17/15 210.0 0.00 0.50
MHK 150417C00220000 C 04/17/15 220.0 0.00 0.50
MHK 150417C00230000 C 04/17/15 230.0 0.00 0.50
MHK 150417P00125000 P 04/17/15 125.0 0.00 0.50
MHK 150417P00130000 P 04/17/15 130.0 0.00 0.50
MHK 150417P00135000 P 04/17/15 135.0 0.00 0.50
MHK 150417P00140000 P 04/17/15 140.0 0.00 0.50
MHK 150417P00145000 P 04/17/15 145.0 0.00 0.50
MHK 150417P00150000 P 04/17/15 150.0 0.00 0.50
MHK 150417P00155000 P 04/17/15 155.0 0.00 0.50
MHK 150417P00160000 P 04/17/15 160.0 0.00 0.50
MHK 150417P00165000 P 04/17/15 165.0 0.25 0.35
MHK 150417P00170000 P 04/17/15 170.0 0.60 0.75
MHK 150417P00175000 P 04/17/15 175.0 1.35 1.60
MHK 150417P00180000 P 04/17/15 180.0 2.85 3.30
MHK 150417P00185000 P 04/17/15 185.0 5.40 6.20
MHK 150417P00190000 P 04/17/15 190.0 9.00 11.60
MHK 150417P00195000 P 04/17/15 195.0 13.30 16.00
MHK 150417P00200000 P 04/17/15 200.0 18.10 21.00
MHK 150417P00210000 P 04/17/15 210.0 27.70 30.90
MHK 150417P00220000 P 04/17/15 220.0 37.50 40.90
MHK 150417P00230000 P 04/17/15 230.0 47.50 50.90
MHK 150515C00100000 C 05/15/15 100.0 79.20 83.00
MHK 150515C00105000 C 05/15/15 105.0 74.30 77.50
MHK 150515C00110000 C 05/15/15 110.0 69.20 72.50
MHK 150515C00115000 C 05/15/15 115.0 64.40 67.60
MHK 150515C00120000 C 05/15/15 120.0 59.30 62.60
MHK 150515C00125000 C 05/15/15 125.0 54.40 57.60
MHK 150515C00130000 C 05/15/15 130.0 49.40 52.80
MHK 150515C00135000 C 05/15/15 135.0 44.50 47.70
MHK 150515C00140000 C 05/15/15 140.0 39.60 42.90
MHK 150515C00145000 C 05/15/15 145.0 34.70 37.90
MHK 150515C00150000 C 05/15/15 150.0 30.00 33.10
MHK 150515C00155000 C 05/15/15 155.0 25.30 28.50
MHK 150515C00160000 C 05/15/15 160.0 20.70 24.10
MHK 150515C00165000 C 05/15/15 165.0 16.40 19.60
MHK 150515C00170000 C 05/15/15 170.0 12.40 14.80
MHK 150515C00175000 C 05/15/15 175.0 9.00 11.30
MHK 150515C00180000 C 05/15/15 180.0 7.80 8.20
MHK 150515C00185000 C 05/15/15 185.0 5.40 5.80
MHK 150515C00190000 C 05/15/15 190.0 3.50 3.90
MHK 150515C00195000 C 05/15/15 195.0 2.20 2.45
MHK 150515C00200000 C 05/15/15 200.0 1.30 1.50
MHK 150515C00210000 C 05/15/15 210.0 0.15 0.60
MHK 150515C00220000 C 05/15/15 220.0 0.00 0.50
MHK 150515P00100000 P 05/15/15 100.0 0.00 0.50
MHK 150515P00105000 P 05/15/15 105.0 0.00 0.50
MHK 150515P00110000 P 05/15/15 110.0 0.00 0.50
MHK 150515P00115000 P 05/15/15 115.0 0.00 0.50
MHK 150515P00120000 P 05/15/15 120.0 0.00 0.50
MHK 150515P00125000 P 05/15/15 125.0 0.00 0.50
MHK 150515P00130000 P 05/15/15 130.0 0.00 0.50
MHK 150515P00135000 P 05/15/15 135.0 0.05 0.60
MHK 150515P00140000 P 05/15/15 140.0 0.10 0.55
MHK 150515P00145000 P 05/15/15 145.0 0.30 0.70
MHK 150515P00150000 P 05/15/15 150.0 0.50 0.95
MHK 150515P00155000 P 05/15/15 155.0 0.85 1.20
MHK 150515P00160000 P 05/15/15 160.0 1.35 1.65
MHK 150515P00165000 P 05/15/15 165.0 2.00 2.30
MHK 150515P00170000 P 05/15/15 170.0 3.00 3.40
MHK 150515P00175000 P 05/15/15 175.0 4.40 4.90
MHK 150515P00180000 P 05/15/15 180.0 6.40 6.90
MHK 150515P00185000 P 05/15/15 185.0 8.80 9.50
MHK 150515P00190000 P 05/15/15 190.0 11.30 12.70
MHK 150515P00195000 P 05/15/15 195.0 14.80 18.00
MHK 150515P00200000 P 05/15/15 200.0 18.80 22.20
MHK 150515P00210000 P 05/15/15 210.0 28.00 31.10
MHK 150515P00220000 P 05/15/15 220.0 37.60 40.90
MHK 150821C00110000 C 08/21/15 110.0 70.00 72.80
MHK 150821C00115000 C 08/21/15 115.0 65.10 67.90
MHK 150821C00120000 C 08/21/15 120.0 60.20 63.00
MHK 150821C00125000 C 08/21/15 125.0 55.40 58.30
MHK 150821C00130000 C 08/21/15 130.0 50.60 53.40
MHK 150821C00135000 C 08/21/15 135.0 45.90 48.70
MHK 150821C00140000 C 08/21/15 140.0 41.20 44.20
MHK 150821C00145000 C 08/21/15 145.0 36.70 39.70
MHK 150821C00150000 C 08/21/15 150.0 32.20 35.00
MHK 150821C00155000 C 08/21/15 155.0 28.00 30.80
MHK 150821C00160000 C 08/21/15 160.0 23.90 26.80
MHK 150821C00165000 C 08/21/15 165.0 20.10 22.80
MHK 150821C00170000 C 08/21/15 170.0 16.60 19.20
MHK 150821C00175000 C 08/21/15 175.0 13.40 16.00
MHK 150821C00180000 C 08/21/15 180.0 11.10 13.00
MHK 150821C00185000 C 08/21/15 185.0 9.80 10.50
MHK 150821C00190000 C 08/21/15 190.0 6.70 8.40
MHK 150821C00195000 C 08/21/15 195.0 5.10 6.70
MHK 150821C00200000 C 08/21/15 200.0 3.80 5.00
MHK 150821P00110000 P 08/21/15 110.0 0.20 0.85
MHK 150821P00115000 P 08/21/15 115.0 0.00 0.75
MHK 150821P00120000 P 08/21/15 120.0 0.40 0.90
MHK 150821P00125000 P 08/21/15 125.0 0.00 2.65
MHK 150821P00130000 P 08/21/15 130.0 0.80 1.50
MHK 150821P00135000 P 08/21/15 135.0 1.00 1.80
MHK 150821P00140000 P 08/21/15 140.0 1.45 2.05
MHK 150821P00145000 P 08/21/15 145.0 1.05 2.80
MHK 150821P00150000 P 08/21/15 150.0 2.30 3.30
MHK 150821P00155000 P 08/21/15 155.0 3.20 3.90
MHK 150821P00160000 P 08/21/15 160.0 4.30 5.00
MHK 150821P00165000 P 08/21/15 165.0 5.40 6.30
MHK 150821P00170000 P 08/21/15 170.0 6.90 7.80
MHK 150821P00175000 P 08/21/15 175.0 8.70 9.70
MHK 150821P00180000 P 08/21/15 180.0 10.80 11.90
MHK 150821P00185000 P 08/21/15 185.0 13.30 14.40
MHK 150821P00190000 P 08/21/15 190.0 15.90 17.30
MHK 150821P00195000 P 08/21/15 195.0 19.00 20.40
MHK 150821P00200000 P 08/21/15 200.0 22.40 24.00
MHK 151120C00090000 C 11/20/15 90.0 89.90 93.40
MHK 151120C00095000 C 11/20/15 95.0 85.00 88.30
MHK 151120C00100000 C 11/20/15 100.0 80.10 83.40
MHK 151120C00105000 C 11/20/15 105.0 75.30 78.70
MHK 151120C00110000 C 11/20/15 110.0 70.40 73.90
MHK 151120C00115000 C 11/20/15 115.0 65.60 69.00
MHK 151120C00120000 C 11/20/15 120.0 60.90 64.40
MHK 151120C00125000 C 11/20/15 125.0 56.30 59.30
MHK 151120C00130000 C 11/20/15 130.0 51.70 54.70
MHK 151120C00135000 C 11/20/15 135.0 47.30 50.20
MHK 151120C00140000 C 11/20/15 140.0 42.90 45.80
MHK 151120C00145000 C 11/20/15 145.0 38.60 41.60
MHK 151120C00150000 C 11/20/15 150.0 34.50 37.60
MHK 151120C00155000 C 11/20/15 155.0 30.60 33.60
MHK 151120C00160000 C 11/20/15 160.0 26.80 30.30
MHK 151120C00165000 C 11/20/15 165.0 23.40 26.70
MHK 151120C00170000 C 11/20/15 170.0 20.00 23.30
MHK 151120C00175000 C 11/20/15 175.0 17.00 20.00
MHK 151120C00180000 C 11/20/15 180.0 14.20 17.00
MHK 151120C00185000 C 11/20/15 185.0 11.80 14.60
MHK 151120C00190000 C 11/20/15 190.0 9.50 11.90
MHK 151120C00195000 C 11/20/15 195.0 7.40 10.00
MHK 151120C00200000 C 11/20/15 200.0 5.90 8.40
MHK 151120C00210000 C 11/20/15 210.0 3.90 5.80
MHK 151120C00220000 C 11/20/15 220.0 2.20 3.80
MHK 151120C00230000 C 11/20/15 230.0 0.45 2.35
MHK 151120C00240000 C 11/20/15 240.0 0.10 2.75
MHK 151120C00250000 C 11/20/15 250.0 0.00 2.25
MHK 151120C00260000 C 11/20/15 260.0 0.00 1.40
MHK 151120C00270000 C 11/20/15 270.0 0.00 0.85
MHK 151120P00090000 P 11/20/15 90.0 0.00 1.15
MHK 151120P00095000 P 11/20/15 95.0 0.00 2.25
MHK 151120P00100000 P 11/20/15 100.0 0.00 1.60
MHK 151120P00105000 P 11/20/15 105.0 0.15 1.45
MHK 151120P00110000 P 11/20/15 110.0 0.25 2.85
MHK 151120P00115000 P 11/20/15 115.0 0.20 3.10
MHK 151120P00120000 P 11/20/15 120.0 0.15 1.95
MHK 151120P00125000 P 11/20/15 125.0 0.95 3.90
MHK 151120P00130000 P 11/20/15 130.0 1.25 2.65
MHK 151120P00135000 P 11/20/15 135.0 1.45 3.00
MHK 151120P00140000 P 11/20/15 140.0 2.10 5.30
MHK 151120P00145000 P 11/20/15 145.0 2.75 5.80
MHK 151120P00150000 P 11/20/15 150.0 3.80 6.00
MHK 151120P00155000 P 11/20/15 155.0 4.80 7.20
MHK 151120P00160000 P 11/20/15 160.0 6.10 9.00
MHK 151120P00165000 P 11/20/15 165.0 7.80 10.20
MHK 151120P00170000 P 11/20/15 170.0 9.60 11.20
MHK 151120P00175000 P 11/20/15 175.0 11.40 14.00
MHK 151120P00180000 P 11/20/15 180.0 13.70 16.10
MHK 151120P00185000 P 11/20/15 185.0 16.20 18.70
MHK 151120P00190000 P 11/20/15 190.0 18.90 21.70
MHK 151120P00195000 P 11/20/15 195.0 22.10 24.80
MHK 151120P00200000 P 11/20/15 200.0 25.40 28.10
MHK 151120P00210000 P 11/20/15 210.0 32.30 35.40
MHK 151120P00220000 P 11/20/15 220.0 40.30 43.60
MHK 151120P00230000 P 11/20/15 230.0 49.30 52.00
MHK 151120P00240000 P 11/20/15 240.0 58.30 61.30
MHK 151120P00250000 P 11/20/15 250.0 67.90 71.20
MHK 151120P00260000 P 11/20/15 260.0 77.50 80.80
MHK 151120P00270000 P 11/20/15 270.0 87.30 90.80

OPRA data is delayed 15 minutes.