Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-25)Premium Content

Mohawk Industries Inc (MHK)
As of May 3 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MHK 160520C00090000 C 05/20/16 90.0 102.50 106.00
MHK 160520C00095000 C 05/20/16 95.0 97.50 100.90
MHK 160520C00100000 C 05/20/16 100.0 93.00 95.90
MHK 160520C00105000 C 05/20/16 105.0 87.60 90.80
MHK 160520C00110000 C 05/20/16 110.0 82.70 85.50
MHK 160520C00115000 C 05/20/16 115.0 77.80 80.50
MHK 160520C00120000 C 05/20/16 120.0 72.20 75.90
MHK 160520C00125000 C 05/20/16 125.0 68.00 70.40
MHK 160520C00130000 C 05/20/16 130.0 63.00 65.40
MHK 160520C00135000 C 05/20/16 135.0 58.10 61.20
MHK 160520C00140000 C 05/20/16 140.0 53.10 55.90
MHK 160520C00145000 C 05/20/16 145.0 47.80 51.10
MHK 160520C00150000 C 05/20/16 150.0 43.20 45.40
MHK 160520C00155000 C 05/20/16 155.0 38.30 41.00
MHK 160520C00160000 C 05/20/16 160.0 33.10 35.90
MHK 160520C00165000 C 05/20/16 165.0 28.50 30.60
MHK 160520C00170000 C 05/20/16 170.0 23.60 26.00
MHK 160520C00175000 C 05/20/16 175.0 18.50 21.10
MHK 160520C00180000 C 05/20/16 180.0 13.90 16.50
MHK 160520C00185000 C 05/20/16 185.0 10.40 12.40
MHK 160520C00190000 C 05/20/16 190.0 7.00 8.20
MHK 160520C00195000 C 05/20/16 195.0 4.40 4.80
MHK 160520C00200000 C 05/20/16 200.0 2.35 2.80
MHK 160520C00210000 C 05/20/16 210.0 0.45 0.65
MHK 160520C00220000 C 05/20/16 220.0 0.00 0.35
MHK 160520C00230000 C 05/20/16 230.0 0.00 0.35
MHK 160520C00240000 C 05/20/16 240.0 0.00 0.35
MHK 160520C00250000 C 05/20/16 250.0 0.00 0.45
MHK 160520C00260000 C 05/20/16 260.0 0.00 0.45
MHK 160520C00270000 C 05/20/16 270.0 0.00 0.50
MHK 160520C00280000 C 05/20/16 280.0 0.00 0.50
MHK 160520C00290000 C 05/20/16 290.0 0.00 0.50
MHK 160520C00300000 C 05/20/16 300.0 0.00 0.50
MHK 160520C00310000 C 05/20/16 310.0 0.00 0.50
MHK 160520P00090000 P 05/20/16 90.0 0.00 0.50
MHK 160520P00095000 P 05/20/16 95.0 0.00 0.50
MHK 160520P00100000 P 05/20/16 100.0 0.00 0.50
MHK 160520P00105000 P 05/20/16 105.0 0.00 0.50
MHK 160520P00110000 P 05/20/16 110.0 0.00 0.50
MHK 160520P00115000 P 05/20/16 115.0 0.00 0.50
MHK 160520P00120000 P 05/20/16 120.0 0.00 0.45
MHK 160520P00125000 P 05/20/16 125.0 0.00 0.45
MHK 160520P00130000 P 05/20/16 130.0 0.00 0.45
MHK 160520P00135000 P 05/20/16 135.0 0.00 0.45
MHK 160520P00140000 P 05/20/16 140.0 0.00 0.45
MHK 160520P00145000 P 05/20/16 145.0 0.00 0.35
MHK 160520P00150000 P 05/20/16 150.0 0.00 0.35
MHK 160520P00155000 P 05/20/16 155.0 0.05 0.40
MHK 160520P00160000 P 05/20/16 160.0 0.05 0.20
MHK 160520P00165000 P 05/20/16 165.0 0.15 0.35
MHK 160520P00170000 P 05/20/16 170.0 0.25 0.40
MHK 160520P00175000 P 05/20/16 175.0 0.50 0.80
MHK 160520P00180000 P 05/20/16 180.0 1.00 1.40
MHK 160520P00185000 P 05/20/16 185.0 1.85 2.20
MHK 160520P00190000 P 05/20/16 190.0 3.30 3.70
MHK 160520P00195000 P 05/20/16 195.0 5.60 5.90
MHK 160520P00200000 P 05/20/16 200.0 7.60 9.00
MHK 160520P00210000 P 05/20/16 210.0 15.10 17.80
MHK 160520P00220000 P 05/20/16 220.0 24.30 27.00
MHK 160520P00230000 P 05/20/16 230.0 34.60 37.10
MHK 160520P00240000 P 05/20/16 240.0 44.40 47.00
MHK 160520P00250000 P 05/20/16 250.0 54.60 57.10
MHK 160520P00260000 P 05/20/16 260.0 64.00 67.00
MHK 160520P00270000 P 05/20/16 270.0 74.00 77.10
MHK 160520P00280000 P 05/20/16 280.0 83.90 87.40
MHK 160520P00290000 P 05/20/16 290.0 94.10 97.10
MHK 160520P00300000 P 05/20/16 300.0 104.00 107.10
MHK 160520P00310000 P 05/20/16 310.0 114.10 117.20
MHK 160617C00100000 C 06/17/16 100.0 92.60 95.70
MHK 160617C00105000 C 06/17/16 105.0 87.30 91.00
MHK 160617C00110000 C 06/17/16 110.0 83.10 86.00
MHK 160617C00115000 C 06/17/16 115.0 78.00 81.20
MHK 160617C00120000 C 06/17/16 120.0 73.10 76.20
MHK 160617C00125000 C 06/17/16 125.0 67.20 71.20
MHK 160617C00130000 C 06/17/16 130.0 63.20 65.60
MHK 160617C00135000 C 06/17/16 135.0 57.90 61.10
MHK 160617C00140000 C 06/17/16 140.0 53.00 56.00
MHK 160617C00145000 C 06/17/16 145.0 47.90 50.70
MHK 160617C00150000 C 06/17/16 150.0 43.20 46.20
MHK 160617C00155000 C 06/17/16 155.0 38.70 41.40
MHK 160617C00160000 C 06/17/16 160.0 33.90 36.20
MHK 160617C00165000 C 06/17/16 165.0 28.60 31.30
MHK 160617C00170000 C 06/17/16 170.0 23.90 26.70
MHK 160617C00175000 C 06/17/16 175.0 19.50 22.20
MHK 160617C00180000 C 06/17/16 180.0 15.20 18.00
MHK 160617C00185000 C 06/17/16 185.0 12.10 14.20
MHK 160617C00190000 C 06/17/16 190.0 8.90 10.40
MHK 160617C00195000 C 06/17/16 195.0 6.20 6.60
MHK 160617C00200000 C 06/17/16 200.0 4.00 4.40
MHK 160617C00210000 C 06/17/16 210.0 1.35 1.65
MHK 160617C00220000 C 06/17/16 220.0 0.35 0.60
MHK 160617C00230000 C 06/17/16 230.0 0.00 0.40
MHK 160617C00240000 C 06/17/16 240.0 0.00 0.25
MHK 160617C00250000 C 06/17/16 250.0 0.00 0.45
MHK 160617C00260000 C 06/17/16 260.0 0.00 0.45
MHK 160617C00270000 C 06/17/16 270.0 0.00 0.50
MHK 160617C00280000 C 06/17/16 280.0 0.00 0.50
MHK 160617C00290000 C 06/17/16 290.0 0.00 0.50
MHK 160617P00100000 P 06/17/16 100.0 0.00 0.50
MHK 160617P00105000 P 06/17/16 105.0 0.00 0.50
MHK 160617P00110000 P 06/17/16 110.0 0.00 0.50
MHK 160617P00115000 P 06/17/16 115.0 0.00 0.45
MHK 160617P00120000 P 06/17/16 120.0 0.00 0.25
MHK 160617P00125000 P 06/17/16 125.0 0.00 0.35
MHK 160617P00130000 P 06/17/16 130.0 0.00 0.40
MHK 160617P00135000 P 06/17/16 135.0 0.00 0.35
MHK 160617P00140000 P 06/17/16 140.0 0.00 0.40
MHK 160617P00145000 P 06/17/16 145.0 0.10 0.40
MHK 160617P00150000 P 06/17/16 150.0 0.20 0.40
MHK 160617P00155000 P 06/17/16 155.0 0.25 0.50
MHK 160617P00160000 P 06/17/16 160.0 0.45 0.65
MHK 160617P00165000 P 06/17/16 165.0 0.65 0.95
MHK 160617P00170000 P 06/17/16 170.0 0.95 1.25
MHK 160617P00175000 P 06/17/16 175.0 1.50 1.75
MHK 160617P00180000 P 06/17/16 180.0 2.30 2.60
MHK 160617P00185000 P 06/17/16 185.0 3.40 3.70
MHK 160617P00190000 P 06/17/16 190.0 5.00 5.40
MHK 160617P00195000 P 06/17/16 195.0 7.10 7.70
MHK 160617P00200000 P 06/17/16 200.0 9.50 11.10
MHK 160617P00210000 P 06/17/16 210.0 16.20 18.80
MHK 160617P00220000 P 06/17/16 220.0 24.60 27.70
MHK 160617P00230000 P 06/17/16 230.0 34.60 37.40
MHK 160617P00240000 P 06/17/16 240.0 44.30 47.50
MHK 160617P00250000 P 06/17/16 250.0 54.20 57.00
MHK 160617P00260000 P 06/17/16 260.0 64.10 67.90
MHK 160617P00270000 P 06/17/16 270.0 74.40 77.20
MHK 160617P00280000 P 06/17/16 280.0 84.50 86.90
MHK 160617P00290000 P 06/17/16 290.0 94.00 97.20
MHK 160819C00080000 C 08/19/16 80.0 112.70 116.10
MHK 160819C00085000 C 08/19/16 85.0 108.20 111.30
MHK 160819C00090000 C 08/19/16 90.0 102.70 105.80
MHK 160819C00095000 C 08/19/16 95.0 98.30 101.20
MHK 160819C00100000 C 08/19/16 100.0 93.10 95.90
MHK 160819C00105000 C 08/19/16 105.0 88.10 91.60
MHK 160819C00110000 C 08/19/16 110.0 83.50 86.10
MHK 160819C00115000 C 08/19/16 115.0 78.50 81.00
MHK 160819C00120000 C 08/19/16 120.0 73.60 76.10
MHK 160819C00125000 C 08/19/16 125.0 68.60 71.30
MHK 160819C00130000 C 08/19/16 130.0 63.70 66.40
MHK 160819C00135000 C 08/19/16 135.0 58.90 61.40
MHK 160819C00140000 C 08/19/16 140.0 54.00 57.10
MHK 160819C00145000 C 08/19/16 145.0 49.00 52.10
MHK 160819C00150000 C 08/19/16 150.0 44.50 47.50
MHK 160819C00155000 C 08/19/16 155.0 39.60 42.70
MHK 160819C00160000 C 08/19/16 160.0 35.40 38.00
MHK 160819C00165000 C 08/19/16 165.0 30.80 33.30
MHK 160819C00170000 C 08/19/16 170.0 26.40 28.90
MHK 160819C00175000 C 08/19/16 175.0 22.40 25.90
MHK 160819C00180000 C 08/19/16 180.0 19.30 21.00
MHK 160819C00185000 C 08/19/16 185.0 15.90 17.30
MHK 160819C00190000 C 08/19/16 190.0 12.80 14.10
MHK 160819C00195000 C 08/19/16 195.0 9.90 11.30
MHK 160819C00200000 C 08/19/16 200.0 7.40 8.80
MHK 160819C00210000 C 08/19/16 210.0 4.00 5.20
MHK 160819C00220000 C 08/19/16 220.0 1.95 2.80
MHK 160819C00230000 C 08/19/16 230.0 0.85 1.85
MHK 160819C00240000 C 08/19/16 240.0 0.20 0.70
MHK 160819C00250000 C 08/19/16 250.0 0.00 0.50
MHK 160819C00260000 C 08/19/16 260.0 0.00 0.50
MHK 160819C00270000 C 08/19/16 270.0 0.00 0.50
MHK 160819C00280000 C 08/19/16 280.0 0.00 0.50
MHK 160819C00290000 C 08/19/16 290.0 0.00 0.50
MHK 160819P00080000 P 08/19/16 80.0 0.05 0.20
MHK 160819P00085000 P 08/19/16 85.0 0.05 0.30
MHK 160819P00090000 P 08/19/16 90.0 0.00 0.50
MHK 160819P00095000 P 08/19/16 95.0 0.00 0.50
MHK 160819P00100000 P 08/19/16 100.0 0.00 0.50
MHK 160819P00105000 P 08/19/16 105.0 0.00 0.50
MHK 160819P00110000 P 08/19/16 110.0 0.00 0.50
MHK 160819P00115000 P 08/19/16 115.0 0.05 0.50
MHK 160819P00120000 P 08/19/16 120.0 0.10 0.60
MHK 160819P00125000 P 08/19/16 125.0 0.15 0.60
MHK 160819P00130000 P 08/19/16 130.0 0.20 0.75
MHK 160819P00135000 P 08/19/16 135.0 0.35 0.85
MHK 160819P00140000 P 08/19/16 140.0 0.65 1.00
MHK 160819P00145000 P 08/19/16 145.0 0.85 1.20
MHK 160819P00150000 P 08/19/16 150.0 0.95 1.45
MHK 160819P00155000 P 08/19/16 155.0 1.30 1.80
MHK 160819P00160000 P 08/19/16 160.0 1.80 2.30
MHK 160819P00165000 P 08/19/16 165.0 2.35 2.90
MHK 160819P00170000 P 08/19/16 170.0 3.00 3.60
MHK 160819P00175000 P 08/19/16 175.0 3.90 4.60
MHK 160819P00180000 P 08/19/16 180.0 5.00 5.90
MHK 160819P00185000 P 08/19/16 185.0 6.50 7.60
MHK 160819P00190000 P 08/19/16 190.0 8.10 9.50
MHK 160819P00195000 P 08/19/16 195.0 10.40 11.90
MHK 160819P00200000 P 08/19/16 200.0 12.80 14.40
MHK 160819P00210000 P 08/19/16 210.0 19.30 20.70
MHK 160819P00220000 P 08/19/16 220.0 26.70 29.40
MHK 160819P00230000 P 08/19/16 230.0 35.10 38.10
MHK 160819P00240000 P 08/19/16 240.0 44.30 47.40
MHK 160819P00250000 P 08/19/16 250.0 54.50 57.20
MHK 160819P00260000 P 08/19/16 260.0 64.50 67.40
MHK 160819P00270000 P 08/19/16 270.0 74.50 77.40
MHK 160819P00280000 P 08/19/16 280.0 84.50 87.40
MHK 160819P00290000 P 08/19/16 290.0 94.20 97.40
MHK 161118C00095000 C 11/18/16 95.0 98.60 101.40
MHK 161118C00100000 C 11/18/16 100.0 93.00 97.00
MHK 161118C00105000 C 11/18/16 105.0 88.50 91.90
MHK 161118C00110000 C 11/18/16 110.0 83.60 86.90
MHK 161118C00115000 C 11/18/16 115.0 79.20 82.00
MHK 161118C00120000 C 11/18/16 120.0 74.40 77.20
MHK 161118C00125000 C 11/18/16 125.0 69.60 72.50
MHK 161118C00130000 C 11/18/16 130.0 64.80 67.60
MHK 161118C00135000 C 11/18/16 135.0 60.10 62.80
MHK 161118C00140000 C 11/18/16 140.0 55.50 58.20
MHK 161118C00145000 C 11/18/16 145.0 50.80 53.50
MHK 161118C00150000 C 11/18/16 150.0 46.30 49.50
MHK 161118C00155000 C 11/18/16 155.0 41.70 44.40
MHK 161118C00160000 C 11/18/16 160.0 37.40 40.20
MHK 161118C00165000 C 11/18/16 165.0 33.40 36.00
MHK 161118C00170000 C 11/18/16 170.0 29.50 32.10
MHK 161118C00175000 C 11/18/16 175.0 26.00 28.40
MHK 161118C00180000 C 11/18/16 180.0 22.80 24.80
MHK 161118C00185000 C 11/18/16 185.0 19.90 21.30
MHK 161118C00190000 C 11/18/16 190.0 16.70 18.20
MHK 161118C00195000 C 11/18/16 195.0 13.90 15.30
MHK 161118C00200000 C 11/18/16 200.0 11.30 12.80
MHK 161118C00210000 C 11/18/16 210.0 7.30 8.80
MHK 161118C00220000 C 11/18/16 220.0 4.30 5.90
MHK 161118C00230000 C 11/18/16 230.0 2.65 4.00
MHK 161118C00240000 C 11/18/16 240.0 1.15 2.70
MHK 161118C00250000 C 11/18/16 250.0 0.80 1.95
MHK 161118C00260000 C 11/18/16 260.0 0.30 0.80
MHK 161118C00270000 C 11/18/16 270.0 0.00 0.50
MHK 161118P00095000 P 11/18/16 95.0 0.15 0.65
MHK 161118P00100000 P 11/18/16 100.0 0.20 0.70
MHK 161118P00105000 P 11/18/16 105.0 0.30 0.80
MHK 161118P00110000 P 11/18/16 110.0 0.40 0.90
MHK 161118P00115000 P 11/18/16 115.0 0.50 1.00
MHK 161118P00120000 P 11/18/16 120.0 0.65 1.10
MHK 161118P00125000 P 11/18/16 125.0 0.80 1.30
MHK 161118P00130000 P 11/18/16 130.0 1.05 1.55
MHK 161118P00135000 P 11/18/16 135.0 1.30 1.80
MHK 161118P00140000 P 11/18/16 140.0 1.60 2.75
MHK 161118P00145000 P 11/18/16 145.0 2.00 2.80
MHK 161118P00150000 P 11/18/16 150.0 2.30 3.10
MHK 161118P00155000 P 11/18/16 155.0 2.90 3.70
MHK 161118P00160000 P 11/18/16 160.0 3.80 4.40
MHK 161118P00165000 P 11/18/16 165.0 4.60 5.30
MHK 161118P00170000 P 11/18/16 170.0 5.60 6.40
MHK 161118P00175000 P 11/18/16 175.0 6.70 8.20
MHK 161118P00180000 P 11/18/16 180.0 8.10 9.40
MHK 161118P00185000 P 11/18/16 185.0 9.90 11.40
MHK 161118P00190000 P 11/18/16 190.0 11.70 13.30
MHK 161118P00195000 P 11/18/16 195.0 13.80 15.60
MHK 161118P00200000 P 11/18/16 200.0 16.40 18.10
MHK 161118P00210000 P 11/18/16 210.0 22.30 23.90
MHK 161118P00220000 P 11/18/16 220.0 29.00 31.50
MHK 161118P00230000 P 11/18/16 230.0 37.10 39.60
MHK 161118P00240000 P 11/18/16 240.0 45.80 48.50
MHK 161118P00250000 P 11/18/16 250.0 54.40 57.90
MHK 161118P00260000 P 11/18/16 260.0 64.10 67.60
MHK 161118P00270000 P 11/18/16 270.0 74.00 77.60

OPRA data is delayed 15 minutes.