Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Mohawk Industries Inc (MHK)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MHK 150717C00095000 C 07/17/15 95.0 96.70 100.20
MHK 150717C00100000 C 07/17/15 100.0 91.70 95.30
MHK 150717C00105000 C 07/17/15 105.0 86.70 90.20
MHK 150717C00110000 C 07/17/15 110.0 81.10 85.20
MHK 150717C00115000 C 07/17/15 115.0 76.20 80.20
MHK 150717C00120000 C 07/17/15 120.0 71.40 75.20
MHK 150717C00125000 C 07/17/15 125.0 66.30 70.00
MHK 150717C00130000 C 07/17/15 130.0 61.30 64.80
MHK 150717C00135000 C 07/17/15 135.0 56.40 60.20
MHK 150717C00140000 C 07/17/15 140.0 51.70 55.20
MHK 150717C00145000 C 07/17/15 145.0 46.40 50.20
MHK 150717C00150000 C 07/17/15 150.0 41.30 45.00
MHK 150717C00155000 C 07/17/15 155.0 36.50 39.70
MHK 150717C00160000 C 07/17/15 160.0 31.50 34.40
MHK 150717C00165000 C 07/17/15 165.0 26.40 29.10
MHK 150717C00170000 C 07/17/15 170.0 21.50 24.40
MHK 150717C00175000 C 07/17/15 175.0 16.60 19.60
MHK 150717C00180000 C 07/17/15 180.0 11.90 14.80
MHK 150717C00185000 C 07/17/15 185.0 7.70 10.30
MHK 150717C00190000 C 07/17/15 190.0 4.90 5.60
MHK 150717C00195000 C 07/17/15 195.0 2.25 2.65
MHK 150717C00200000 C 07/17/15 200.0 0.65 0.85
MHK 150717C00210000 C 07/17/15 210.0 0.00 0.45
MHK 150717C00220000 C 07/17/15 220.0 0.00 0.40
MHK 150717C00230000 C 07/17/15 230.0 0.00 0.40
MHK 150717C00240000 C 07/17/15 240.0 0.00 0.40
MHK 150717C00250000 C 07/17/15 250.0 0.00 0.40
MHK 150717C00260000 C 07/17/15 260.0 0.00 0.40
MHK 150717C00270000 C 07/17/15 270.0 0.00 0.40
MHK 150717P00095000 P 07/17/15 95.0 0.00 0.45
MHK 150717P00100000 P 07/17/15 100.0 0.00 0.40
MHK 150717P00105000 P 07/17/15 105.0 0.00 0.45
MHK 150717P00110000 P 07/17/15 110.0 0.00 0.45
MHK 150717P00115000 P 07/17/15 115.0 0.00 0.45
MHK 150717P00120000 P 07/17/15 120.0 0.00 0.45
MHK 150717P00125000 P 07/17/15 125.0 0.00 0.40
MHK 150717P00130000 P 07/17/15 130.0 0.00 0.45
MHK 150717P00135000 P 07/17/15 135.0 0.00 0.45
MHK 150717P00140000 P 07/17/15 140.0 0.00 0.45
MHK 150717P00145000 P 07/17/15 145.0 0.00 0.45
MHK 150717P00150000 P 07/17/15 150.0 0.00 0.45
MHK 150717P00155000 P 07/17/15 155.0 0.00 0.40
MHK 150717P00160000 P 07/17/15 160.0 0.00 0.40
MHK 150717P00165000 P 07/17/15 165.0 0.00 0.45
MHK 150717P00170000 P 07/17/15 170.0 0.00 0.45
MHK 150717P00175000 P 07/17/15 175.0 0.00 0.45
MHK 150717P00180000 P 07/17/15 180.0 0.05 0.50
MHK 150717P00185000 P 07/17/15 185.0 0.65 0.85
MHK 150717P00190000 P 07/17/15 190.0 1.65 1.90
MHK 150717P00195000 P 07/17/15 195.0 3.60 4.10
MHK 150717P00200000 P 07/17/15 200.0 6.20 9.00
MHK 150717P00210000 P 07/17/15 210.0 15.80 18.60
MHK 150717P00220000 P 07/17/15 220.0 25.60 28.60
MHK 150717P00230000 P 07/17/15 230.0 35.60 38.70
MHK 150717P00240000 P 07/17/15 240.0 44.80 48.30
MHK 150717P00250000 P 07/17/15 250.0 54.80 58.30
MHK 150717P00260000 P 07/17/15 260.0 65.20 68.70
MHK 150717P00270000 P 07/17/15 270.0 74.80 78.30
MHK 150821C00110000 C 08/21/15 110.0 81.40 85.30
MHK 150821C00115000 C 08/21/15 115.0 76.40 80.30
MHK 150821C00120000 C 08/21/15 120.0 71.40 75.20
MHK 150821C00125000 C 08/21/15 125.0 66.50 69.60
MHK 150821C00130000 C 08/21/15 130.0 61.50 65.20
MHK 150821C00135000 C 08/21/15 135.0 56.40 60.40
MHK 150821C00140000 C 08/21/15 140.0 51.50 55.10
MHK 150821C00145000 C 08/21/15 145.0 46.60 50.00
MHK 150821C00150000 C 08/21/15 150.0 41.80 44.70
MHK 150821C00155000 C 08/21/15 155.0 36.80 39.80
MHK 150821C00160000 C 08/21/15 160.0 31.90 35.00
MHK 150821C00165000 C 08/21/15 165.0 27.20 30.10
MHK 150821C00170000 C 08/21/15 170.0 22.70 25.50
MHK 150821C00175000 C 08/21/15 175.0 18.40 21.30
MHK 150821C00180000 C 08/21/15 180.0 14.40 17.20
MHK 150821C00185000 C 08/21/15 185.0 11.30 13.60
MHK 150821C00190000 C 08/21/15 190.0 8.30 9.40
MHK 150821C00195000 C 08/21/15 195.0 5.80 6.50
MHK 150821C00200000 C 08/21/15 200.0 3.90 4.40
MHK 150821P00110000 P 08/21/15 110.0 0.00 0.45
MHK 150821P00115000 P 08/21/15 115.0 0.00 0.45
MHK 150821P00120000 P 08/21/15 120.0 0.00 0.40
MHK 150821P00125000 P 08/21/15 125.0 0.00 0.45
MHK 150821P00130000 P 08/21/15 130.0 0.00 0.45
MHK 150821P00135000 P 08/21/15 135.0 0.00 0.45
MHK 150821P00140000 P 08/21/15 140.0 0.00 0.50
MHK 150821P00145000 P 08/21/15 145.0 0.00 0.50
MHK 150821P00150000 P 08/21/15 150.0 0.10 0.45
MHK 150821P00155000 P 08/21/15 155.0 0.15 0.60
MHK 150821P00160000 P 08/21/15 160.0 0.30 0.70
MHK 150821P00165000 P 08/21/15 165.0 0.50 0.95
MHK 150821P00170000 P 08/21/15 170.0 0.95 1.20
MHK 150821P00175000 P 08/21/15 175.0 1.55 1.80
MHK 150821P00180000 P 08/21/15 180.0 2.35 2.75
MHK 150821P00185000 P 08/21/15 185.0 3.30 4.30
MHK 150821P00190000 P 08/21/15 190.0 5.00 6.10
MHK 150821P00195000 P 08/21/15 195.0 7.30 8.30
MHK 150821P00200000 P 08/21/15 200.0 10.10 11.90
MHK 151120C00090000 C 11/20/15 90.0 101.40 105.40
MHK 151120C00095000 C 11/20/15 95.0 96.50 100.30
MHK 151120C00100000 C 11/20/15 100.0 91.60 95.40
MHK 151120C00105000 C 11/20/15 105.0 86.80 90.50
MHK 151120C00110000 C 11/20/15 110.0 81.70 85.60
MHK 151120C00115000 C 11/20/15 115.0 76.90 80.60
MHK 151120C00120000 C 11/20/15 120.0 71.80 75.90
MHK 151120C00125000 C 11/20/15 125.0 66.90 70.90
MHK 151120C00130000 C 11/20/15 130.0 62.00 66.00
MHK 151120C00135000 C 11/20/15 135.0 57.30 61.10
MHK 151120C00140000 C 11/20/15 140.0 52.40 56.40
MHK 151120C00145000 C 11/20/15 145.0 48.00 50.70
MHK 151120C00150000 C 11/20/15 150.0 43.30 46.00
MHK 151120C00155000 C 11/20/15 155.0 38.80 41.50
MHK 151120C00160000 C 11/20/15 160.0 34.00 37.00
MHK 151120C00165000 C 11/20/15 165.0 29.70 32.80
MHK 151120C00170000 C 11/20/15 170.0 25.50 28.90
MHK 151120C00175000 C 11/20/15 175.0 22.70 24.90
MHK 151120C00180000 C 11/20/15 180.0 18.90 21.40
MHK 151120C00185000 C 11/20/15 185.0 15.40 17.10
MHK 151120C00190000 C 11/20/15 190.0 13.00 14.00
MHK 151120C00195000 C 11/20/15 195.0 10.30 11.50
MHK 151120C00200000 C 11/20/15 200.0 8.50 8.80
MHK 151120C00210000 C 11/20/15 210.0 4.40 5.10
MHK 151120C00220000 C 11/20/15 220.0 2.20 3.10
MHK 151120C00230000 C 11/20/15 230.0 1.05 1.55
MHK 151120C00240000 C 11/20/15 240.0 0.35 0.80
MHK 151120C00250000 C 11/20/15 250.0 0.05 0.50
MHK 151120C00260000 C 11/20/15 260.0 0.00 0.50
MHK 151120C00270000 C 11/20/15 270.0 0.00 0.50
MHK 151120P00090000 P 11/20/15 90.0 0.00 2.80
MHK 151120P00095000 P 11/20/15 95.0 0.00 0.50
MHK 151120P00100000 P 11/20/15 100.0 0.00 0.50
MHK 151120P00105000 P 11/20/15 105.0 0.00 0.50
MHK 151120P00110000 P 11/20/15 110.0 0.05 0.50
MHK 151120P00115000 P 11/20/15 115.0 0.10 0.50
MHK 151120P00120000 P 11/20/15 120.0 0.15 0.85
MHK 151120P00125000 P 11/20/15 125.0 0.20 0.65
MHK 151120P00130000 P 11/20/15 130.0 0.35 0.75
MHK 151120P00135000 P 11/20/15 135.0 0.45 0.90
MHK 151120P00140000 P 11/20/15 140.0 0.65 1.15
MHK 151120P00145000 P 11/20/15 145.0 0.85 1.30
MHK 151120P00150000 P 11/20/15 150.0 1.15 1.75
MHK 151120P00155000 P 11/20/15 155.0 1.55 2.25
MHK 151120P00160000 P 11/20/15 160.0 2.00 2.75
MHK 151120P00165000 P 11/20/15 165.0 2.50 3.30
MHK 151120P00170000 P 11/20/15 170.0 3.30 4.20
MHK 151120P00175000 P 11/20/15 175.0 4.40 5.40
MHK 151120P00180000 P 11/20/15 180.0 5.50 6.80
MHK 151120P00185000 P 11/20/15 185.0 7.00 8.70
MHK 151120P00190000 P 11/20/15 190.0 8.90 10.70
MHK 151120P00195000 P 11/20/15 195.0 11.20 13.00
MHK 151120P00200000 P 11/20/15 200.0 14.10 15.90
MHK 151120P00210000 P 11/20/15 210.0 20.00 23.00
MHK 151120P00220000 P 11/20/15 220.0 27.80 30.80
MHK 151120P00230000 P 11/20/15 230.0 36.60 39.60
MHK 151120P00240000 P 11/20/15 240.0 46.00 49.00
MHK 151120P00250000 P 11/20/15 250.0 55.50 58.80
MHK 151120P00260000 P 11/20/15 260.0 64.90 68.80
MHK 151120P00270000 P 11/20/15 270.0 74.80 78.80
MHK 160219C00100000 C 02/19/16 100.0 92.20 96.40
MHK 160219C00105000 C 02/19/16 105.0 87.40 91.50
MHK 160219C00110000 C 02/19/16 110.0 82.70 86.50
MHK 160219C00115000 C 02/19/16 115.0 77.80 81.50
MHK 160219C00120000 C 02/19/16 120.0 73.00 76.70
MHK 160219C00125000 C 02/19/16 125.0 68.20 71.90
MHK 160219C00130000 C 02/19/16 130.0 63.20 66.80
MHK 160219C00135000 C 02/19/16 135.0 58.60 61.30
MHK 160219C00140000 C 02/19/16 140.0 54.00 56.80
MHK 160219C00145000 C 02/19/16 145.0 49.30 52.10
MHK 160219C00150000 C 02/19/16 150.0 44.90 47.80
MHK 160219C00155000 C 02/19/16 155.0 40.60 43.60
MHK 160219C00160000 C 02/19/16 160.0 36.20 39.00
MHK 160219C00165000 C 02/19/16 165.0 32.40 35.20
MHK 160219C00170000 C 02/19/16 170.0 28.40 31.30
MHK 160219C00175000 C 02/19/16 175.0 24.70 27.60
MHK 160219C00180000 C 02/19/16 180.0 21.60 24.50
MHK 160219C00185000 C 02/19/16 185.0 18.50 21.00
MHK 160219C00190000 C 02/19/16 190.0 15.70 18.20
MHK 160219C00195000 C 02/19/16 195.0 13.00 15.40
MHK 160219C00200000 C 02/19/16 200.0 11.00 13.10
MHK 160219C00210000 C 02/19/16 210.0 7.30 9.00
MHK 160219C00220000 C 02/19/16 220.0 4.20 6.10
MHK 160219C00230000 C 02/19/16 230.0 2.30 4.30
MHK 160219C00240000 C 02/19/16 240.0 1.10 2.75
MHK 160219C00250000 C 02/19/16 250.0 0.50 1.50
MHK 160219C00260000 C 02/19/16 260.0 0.40 0.90
MHK 160219C00270000 C 02/19/16 270.0 0.10 0.60
MHK 160219C00280000 C 02/19/16 280.0 0.00 0.50
MHK 160219P00100000 P 02/19/16 100.0 0.00 0.95
MHK 160219P00105000 P 02/19/16 105.0 0.00 1.00
MHK 160219P00110000 P 02/19/16 110.0 0.00 1.45
MHK 160219P00115000 P 02/19/16 115.0 0.55 1.55
MHK 160219P00120000 P 02/19/16 120.0 0.70 1.70
MHK 160219P00125000 P 02/19/16 125.0 0.85 1.85
MHK 160219P00130000 P 02/19/16 130.0 1.00 2.10
MHK 160219P00135000 P 02/19/16 135.0 1.25 1.85
MHK 160219P00140000 P 02/19/16 140.0 0.50 2.15
MHK 160219P00145000 P 02/19/16 145.0 1.75 2.60
MHK 160219P00150000 P 02/19/16 150.0 2.30 3.10
MHK 160219P00155000 P 02/19/16 155.0 2.90 3.70
MHK 160219P00160000 P 02/19/16 160.0 3.60 4.50
MHK 160219P00165000 P 02/19/16 165.0 4.50 5.40
MHK 160219P00170000 P 02/19/16 170.0 4.80 6.60
MHK 160219P00175000 P 02/19/16 175.0 6.30 8.00
MHK 160219P00180000 P 02/19/16 180.0 8.00 9.60
MHK 160219P00185000 P 02/19/16 185.0 9.60 11.60
MHK 160219P00190000 P 02/19/16 190.0 11.70 13.60
MHK 160219P00195000 P 02/19/16 195.0 14.40 16.10
MHK 160219P00200000 P 02/19/16 200.0 17.20 19.00
MHK 160219P00210000 P 02/19/16 210.0 22.30 25.10
MHK 160219P00220000 P 02/19/16 220.0 29.80 32.80
MHK 160219P00230000 P 02/19/16 230.0 37.80 40.70
MHK 160219P00240000 P 02/19/16 240.0 46.90 50.00
MHK 160219P00250000 P 02/19/16 250.0 56.10 59.10
MHK 160219P00260000 P 02/19/16 260.0 65.70 68.70
MHK 160219P00270000 P 02/19/16 270.0 74.50 78.80
MHK 160219P00280000 P 02/19/16 280.0 85.50 88.70

OPRA data is delayed 15 minutes.