As of Apr 20 2018 4:34PM

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
MKL 180518C01080000	C	May 18, 2018	1,080.0	77.50	82.50
MKL 180518C01090000	C	May 18, 2018	1,090.0	69.00	73.80
MKL 180518C01100000	C	May 18, 2018	1,100.0	60.60	65.30
MKL 180518C01110000	C	May 18, 2018	1,110.0	52.80	57.30
MKL 180518C01120000	C	May 18, 2018	1,120.0	45.50	49.70
MKL 180518C01130000	C	May 18, 2018	1,130.0	38.50	42.70
MKL 180518C01140000	C	May 18, 2018	1,140.0	32.30	36.20
MKL 180518C01150000	C	May 18, 2018	1,150.0	27.10	30.20
MKL 180518C01160000	C	May 18, 2018	1,160.0	22.00	24.80
MKL 180518C01170000	C	May 18, 2018	1,170.0	17.30	19.90
MKL 180518C01180000	C	May 18, 2018	1,180.0	13.40	15.60
MKL 180518C01190000	C	May 18, 2018	1,190.0	10.10	12.00
MKL 180518C01200000	C	May 18, 2018	1,200.0	7.50	9.00
MKL 180518C01210000	C	May 18, 2018	1,210.0	5.40	6.60
MKL 180518C01220000	C	May 18, 2018	1,220.0	3.80	4.70
MKL 180518C01230000	C	May 18, 2018	1,230.0	2.55	3.30
MKL 180518C01240000	C	May 18, 2018	1,240.0	1.75	2.30
MKL 180518P01080000	P	May 18, 2018	1,080.0	3.70	4.50
MKL 180518P01090000	P	May 18, 2018	1,090.0	4.90	5.90
MKL 180518P01100000	P	May 18, 2018	1,100.0	6.40	7.60
MKL 180518P01110000	P	May 18, 2018	1,110.0	8.40	9.80
MKL 180518P01120000	P	May 18, 2018	1,120.0	10.80	12.40
MKL 180518P01130000	P	May 18, 2018	1,130.0	13.70	15.70
MKL 180518P01140000	P	May 18, 2018	1,140.0	17.20	19.50
MKL 180518P01150000	P	May 18, 2018	1,150.0	21.30	24.10
MKL 180518P01160000	P	May 18, 2018	1,160.0	25.90	28.90
MKL 180518P01170000	P	May 18, 2018	1,170.0	31.10	34.60
MKL 180518P01180000	P	May 18, 2018	1,180.0	36.80	40.90
MKL 180518P01190000	P	May 18, 2018	1,190.0	43.30	47.40
MKL 180518P01200000	P	May 18, 2018	1,200.0	50.40	54.80
MKL 180518P01210000	P	May 18, 2018	1,210.0	58.10	62.90
MKL 180518P01220000	P	May 18, 2018	1,220.0	66.50	71.40
MKL 180518P01230000	P	May 18, 2018	1,230.0	75.20	80.00
MKL 180518P01240000	P	May 18, 2018	1,240.0	84.50	89.50
MKL 180720C00900000	C	Jul 20, 2018	900.0	260.00	265.00
MKL 180720C00910000	C	Jul 20, 2018	910.0	250.50	255.50
MKL 180720C00920000	C	Jul 20, 2018	920.0	240.50	245.50
MKL 180720C00930000	C	Jul 20, 2018	930.0	231.00	236.00
MKL 180720C00940000	C	Jul 20, 2018	940.0	221.50	226.50
MKL 180720C00950000	C	Jul 20, 2018	950.0	211.50	216.50
MKL 180720C00960000	C	Jul 20, 2018	960.0	202.00	207.00
MKL 180720C00970000	C	Jul 20, 2018	970.0	192.50	197.50
MKL 180720C00980000	C	Jul 20, 2018	980.0	183.00	188.00
MKL 180720C00990000	C	Jul 20, 2018	990.0	173.50	178.50
MKL 180720C01000000	C	Jul 20, 2018	1,000.0	164.50	169.30
MKL 180720C01010000	C	Jul 20, 2018	1,010.0	155.00	160.00
MKL 180720C01020000	C	Jul 20, 2018	1,020.0	146.00	150.90
MKL 180720C01030000	C	Jul 20, 2018	1,030.0	137.00	141.90
MKL 180720C01040000	C	Jul 20, 2018	1,040.0	128.00	133.00
MKL 180720C01050000	C	Jul 20, 2018	1,050.0	119.50	124.30
MKL 180720C01060000	C	Jul 20, 2018	1,060.0	111.00	115.80
MKL 180720C01070000	C	Jul 20, 2018	1,070.0	102.80	107.50
MKL 180720C01080000	C	Jul 20, 2018	1,080.0	94.90	99.40
MKL 180720C01090000	C	Jul 20, 2018	1,090.0	87.10	91.60
MKL 180720C01100000	C	Jul 20, 2018	1,100.0	79.50	83.90
MKL 180720C01110000	C	Jul 20, 2018	1,110.0	72.60	76.60
MKL 180720C01120000	C	Jul 20, 2018	1,120.0	65.60	69.60
MKL 180720C01130000	C	Jul 20, 2018	1,130.0	59.20	62.80
MKL 180720C01140000	C	Jul 20, 2018	1,140.0	53.00	56.40
MKL 180720C01150000	C	Jul 20, 2018	1,150.0	47.20	50.40
MKL 180720C01160000	C	Jul 20, 2018	1,160.0	41.40	44.80
MKL 180720C01170000	C	Jul 20, 2018	1,170.0	36.60	39.50
MKL 180720C01180000	C	Jul 20, 2018	1,180.0	31.90	34.60
MKL 180720C01190000	C	Jul 20, 2018	1,190.0	27.80	30.20
MKL 180720C01200000	C	Jul 20, 2018	1,200.0	23.90	26.10
MKL 180720C01210000	C	Jul 20, 2018	1,210.0	20.40	22.40
MKL 180720C01220000	C	Jul 20, 2018	1,220.0	17.30	19.10
MKL 180720C01230000	C	Jul 20, 2018	1,230.0	14.60	16.20
MKL 180720C01240000	C	Jul 20, 2018	1,240.0	12.10	13.60
MKL 180720P00900000	P	Jul 20, 2018	900.0	0.00	2.55
MKL 180720P00910000	P	Jul 20, 2018	910.0	2.20	2.75
MKL 180720P00920000	P	Jul 20, 2018	920.0	2.45	2.95
MKL 180720P00930000	P	Jul 20, 2018	930.0	2.65	3.20
MKL 180720P00940000	P	Jul 20, 2018	940.0	2.95	3.50
MKL 180720P00950000	P	Jul 20, 2018	950.0	3.30	3.80
MKL 180720P00960000	P	Jul 20, 2018	960.0	3.60	4.20
MKL 180720P00970000	P	Jul 20, 2018	970.0	4.00	4.60
MKL 180720P00980000	P	Jul 20, 2018	980.0	4.50	5.10
MKL 180720P00990000	P	Jul 20, 2018	990.0	5.00	5.70
MKL 180720P01000000	P	Jul 20, 2018	1,000.0	5.60	6.30
MKL 180720P01010000	P	Jul 20, 2018	1,010.0	6.30	7.10
MKL 180720P01020000	P	Jul 20, 2018	1,020.0	7.20	8.00
MKL 180720P01030000	P	Jul 20, 2018	1,030.0	8.10	9.00
MKL 180720P01040000	P	Jul 20, 2018	1,040.0	9.20	10.20
MKL 180720P01050000	P	Jul 20, 2018	1,050.0	10.50	11.50
MKL 180720P01060000	P	Jul 20, 2018	1,060.0	11.90	13.10
MKL 180720P01070000	P	Jul 20, 2018	1,070.0	13.50	14.90
MKL 180720P01080000	P	Jul 20, 2018	1,080.0	15.40	16.90
MKL 180720P01090000	P	Jul 20, 2018	1,090.0	17.50	19.20
MKL 180720P01100000	P	Jul 20, 2018	1,100.0	19.80	21.60
MKL 180720P01110000	P	Jul 20, 2018	1,110.0	22.40	24.40
MKL 180720P01120000	P	Jul 20, 2018	1,120.0	25.40	27.50
MKL 180720P01130000	P	Jul 20, 2018	1,130.0	28.60	31.00
MKL 180720P01140000	P	Jul 20, 2018	1,140.0	32.20	35.00
MKL 180720P01150000	P	Jul 20, 2018	1,150.0	36.20	39.20
MKL 180720P01160000	P	Jul 20, 2018	1,160.0	40.80	43.80
MKL 180720P01170000	P	Jul 20, 2018	1,170.0	45.60	48.90
MKL 180720P01180000	P	Jul 20, 2018	1,180.0	50.90	54.30
MKL 180720P01190000	P	Jul 20, 2018	1,190.0	56.50	60.00
MKL 180720P01200000	P	Jul 20, 2018	1,200.0	62.60	66.30
MKL 180720P01210000	P	Jul 20, 2018	1,210.0	69.10	73.10
MKL 180720P01220000	P	Jul 20, 2018	1,220.0	76.00	80.20
MKL 180720P01230000	P	Jul 20, 2018	1,230.0	83.30	87.80
MKL 180720P01240000	P	Jul 20, 2018	1,240.0	91.00	95.50
MKL 181019C01080000	C	Oct 19, 2018	1,080.0	115.30	119.70
MKL 181019C01090000	C	Oct 19, 2018	1,090.0	108.20	112.40
MKL 181019C01100000	C	Oct 19, 2018	1,100.0	101.30	105.40
MKL 181019C01110000	C	Oct 19, 2018	1,110.0	94.50	98.50
MKL 181019C01120000	C	Oct 19, 2018	1,120.0	87.60	91.80
MKL 181019C01130000	C	Oct 19, 2018	1,130.0	81.60	85.40
MKL 181019C01140000	C	Oct 19, 2018	1,140.0	75.30	79.20
MKL 181019C01150000	C	Oct 19, 2018	1,150.0	69.50	73.20
MKL 181019C01160000	C	Oct 19, 2018	1,160.0	64.30	67.60
MKL 181019C01170000	C	Oct 19, 2018	1,170.0	59.00	62.10
MKL 181019C01180000	C	Oct 19, 2018	1,180.0	54.00	57.00
MKL 181019C01190000	C	Oct 19, 2018	1,190.0	49.40	52.10
MKL 181019C01200000	C	Oct 19, 2018	1,200.0	44.80	47.50
MKL 181019C01210000	C	Oct 19, 2018	1,210.0	40.70	43.20
MKL 181019C01220000	C	Oct 19, 2018	1,220.0	36.90	39.10
MKL 181019C01230000	C	Oct 19, 2018	1,230.0	33.10	35.30
MKL 181019C01240000	C	Oct 19, 2018	1,240.0	29.80	31.80
MKL 181019P01080000	P	Oct 19, 2018	1,080.0	28.40	30.40
MKL 181019P01090000	P	Oct 19, 2018	1,090.0	31.20	33.00
MKL 181019P01100000	P	Oct 19, 2018	1,100.0	33.90	36.00
MKL 181019P01110000	P	Oct 19, 2018	1,110.0	37.10	39.20
MKL 181019P01120000	P	Oct 19, 2018	1,120.0	40.30	42.60
MKL 181019P01130000	P	Oct 19, 2018	1,130.0	43.80	46.50
MKL 181019P01140000	P	Oct 19, 2018	1,140.0	47.60	50.40
MKL 181019P01150000	P	Oct 19, 2018	1,150.0	51.70	54.50
MKL 181019P01160000	P	Oct 19, 2018	1,160.0	56.30	59.20
MKL 181019P01170000	P	Oct 19, 2018	1,170.0	60.90	64.00
MKL 181019P01180000	P	Oct 19, 2018	1,180.0	65.80	68.90
MKL 181019P01190000	P	Oct 19, 2018	1,190.0	71.10	74.50
MKL 181019P01200000	P	Oct 19, 2018	1,200.0	76.60	80.20
MKL 181019P01210000	P	Oct 19, 2018	1,210.0	82.40	86.30
MKL 181019P01220000	P	Oct 19, 2018	1,220.0	88.60	92.50
MKL 181019P01230000	P	Oct 19, 2018	1,230.0	95.00	98.80
MKL 181019P01240000	P	Oct 19, 2018	1,240.0	101.70	106.00