Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-09)Premium Content

Markel Corp (MKL)
As of Jul 20 2017 10:39AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MKL 170721C00830000 C 07/21/17 830.0 162.50 167.50
MKL 170721C00840000 C 07/21/17 840.0 152.50 157.50
MKL 170721C00850000 C 07/21/17 850.0 142.50 147.50
MKL 170721C00860000 C 07/21/17 860.0 132.50 137.50
MKL 170721C00870000 C 07/21/17 870.0 122.50 127.50
MKL 170721C00880000 C 07/21/17 880.0 112.50 117.50
MKL 170721C00890000 C 07/21/17 890.0 102.50 107.50
MKL 170721C00900000 C 07/21/17 900.0 92.50 97.50
MKL 170721C00910000 C 07/21/17 910.0 82.50 87.50
MKL 170721C00920000 C 07/21/17 920.0 72.50 77.50
MKL 170721C00930000 C 07/21/17 930.0 62.50 67.50
MKL 170721C00940000 C 07/21/17 940.0 52.50 57.50
MKL 170721C00950000 C 07/21/17 950.0 42.50 47.50
MKL 170721C00960000 C 07/21/17 960.0 32.50 37.50
MKL 170721C00970000 C 07/21/17 970.0 22.50 27.50
MKL 170721C00980000 C 07/21/17 980.0 13.00 18.00
MKL 170721C00990000 C 07/21/17 990.0 4.00 9.00
MKL 170721C01000000 C 07/21/17 1,000.0 0.00 5.00
MKL 170721C01010000 C 07/21/17 1,010.0 0.00 5.00
MKL 170721C01020000 C 07/21/17 1,020.0 0.00 5.00
MKL 170721C01030000 C 07/21/17 1,030.0 0.00 5.00
MKL 170721P00830000 P 07/21/17 830.0 0.00 5.00
MKL 170721P00840000 P 07/21/17 840.0 0.00 5.00
MKL 170721P00850000 P 07/21/17 850.0 0.00 5.00
MKL 170721P00860000 P 07/21/17 860.0 0.00 5.00
MKL 170721P00870000 P 07/21/17 870.0 0.00 5.00
MKL 170721P00880000 P 07/21/17 880.0 0.00 5.00
MKL 170721P00890000 P 07/21/17 890.0 0.00 5.00
MKL 170721P00900000 P 07/21/17 900.0 0.00 0.50
MKL 170721P00910000 P 07/21/17 910.0 0.00 2.00
MKL 170721P00920000 P 07/21/17 920.0 0.00 5.00
MKL 170721P00930000 P 07/21/17 930.0 0.00 5.00
MKL 170721P00940000 P 07/21/17 940.0 0.10 5.00
MKL 170721P00950000 P 07/21/17 950.0 0.00 5.00
MKL 170721P00960000 P 07/21/17 960.0 0.00 5.00
MKL 170721P00970000 P 07/21/17 970.0 0.00 0.50
MKL 170721P00980000 P 07/21/17 980.0 0.00 5.00
MKL 170721P00990000 P 07/21/17 990.0 0.00 5.00
MKL 170721P01000000 P 07/21/17 1,000.0 3.50 8.50
MKL 170721P01010000 P 07/21/17 1,010.0 12.50 17.50
MKL 170721P01020000 P 07/21/17 1,020.0 22.50 27.50
MKL 170721P01030000 P 07/21/17 1,030.0 32.50 37.50
MKL 170818C00940000 C 08/18/17 940.0 57.00 62.00
MKL 170818C00950000 C 08/18/17 950.0 48.00 53.00
MKL 170818C00960000 C 08/18/17 960.0 39.50 44.50
MKL 170818C00970000 C 08/18/17 970.0 31.50 36.50
MKL 170818C00980000 C 08/18/17 980.0 24.00 29.00
MKL 170818C00990000 C 08/18/17 990.0 17.50 22.50
MKL 170818C01000000 C 08/18/17 1,000.0 12.50 17.50
MKL 170818C01010000 C 08/18/17 1,010.0 8.00 13.00
MKL 170818C01020000 C 08/18/17 1,020.0 5.00 9.00
MKL 170818C01030000 C 08/18/17 1,030.0 2.00 7.00
MKL 170818C01040000 C 08/18/17 1,040.0 0.50 5.50
MKL 170818P00940000 P 08/18/17 940.0 0.50 5.50
MKL 170818P00950000 P 08/18/17 950.0 1.60 6.50
MKL 170818P00960000 P 08/18/17 960.0 3.00 8.00
MKL 170818P00970000 P 08/18/17 970.0 5.50 10.50
MKL 170818P00980000 P 08/18/17 980.0 8.00 13.00
MKL 170818P00990000 P 08/18/17 990.0 11.50 16.50
MKL 170818P01000000 P 08/18/17 1,000.0 16.00 21.00
MKL 170818P01010000 P 08/18/17 1,010.0 21.50 26.50
MKL 170818P01020000 P 08/18/17 1,020.0 28.00 33.00
MKL 170818P01030000 P 08/18/17 1,030.0 36.00 41.00
MKL 170818P01040000 P 08/18/17 1,040.0 44.00 49.00
MKL 171020C00910000 C 10/20/17 910.0 91.50 96.50
MKL 171020C00920000 C 10/20/17 920.0 82.50 87.50
MKL 171020C00930000 C 10/20/17 930.0 73.50 78.50
MKL 171020C00940000 C 10/20/17 940.0 65.00 70.00
MKL 171020C00950000 C 10/20/17 950.0 57.00 62.00
MKL 171020C00960000 C 10/20/17 960.0 49.50 54.50
MKL 171020C00970000 C 10/20/17 970.0 42.00 47.00
MKL 171020C00980000 C 10/20/17 980.0 35.50 40.50
MKL 171020C00990000 C 10/20/17 990.0 29.00 34.00
MKL 171020C01000000 C 10/20/17 1,000.0 23.50 28.50
MKL 171020C01010000 C 10/20/17 1,010.0 18.50 23.50
MKL 171020C01020000 C 10/20/17 1,020.0 14.90 19.50
MKL 171020C01030000 C 10/20/17 1,030.0 11.00 15.50
MKL 171020C01040000 C 10/20/17 1,040.0 8.00 13.00
MKL 171020P00910000 P 10/20/17 910.0 2.50 7.50
MKL 171020P00920000 P 10/20/17 920.0 3.50 8.50
MKL 171020P00930000 P 10/20/17 930.0 5.10 10.00
MKL 171020P00940000 P 10/20/17 940.0 6.50 11.50
MKL 171020P00950000 P 10/20/17 950.0 8.50 13.50
MKL 171020P00960000 P 10/20/17 960.0 10.50 15.40
MKL 171020P00970000 P 10/20/17 970.0 14.00 18.50
MKL 171020P00980000 P 10/20/17 980.0 16.50 21.50
MKL 171020P00990000 P 10/20/17 990.0 20.50 25.50
MKL 171020P01000000 P 10/20/17 1,000.0 25.00 29.90
MKL 171020P01010000 P 10/20/17 1,010.0 30.00 35.00
MKL 171020P01020000 P 10/20/17 1,020.0 36.00 41.00
MKL 171020P01030000 P 10/20/17 1,030.0 42.50 47.50
MKL 171020P01040000 P 10/20/17 1,040.0 49.50 54.50
MKL 180119C00900000 C 01/19/18 900.0 110.50 115.50
MKL 180119C00910000 C 01/19/18 910.0 101.50 106.50
MKL 180119C00920000 C 01/19/18 920.0 93.50 98.50
MKL 180119C00930000 C 01/19/18 930.0 85.50 90.50
MKL 180119C00940000 C 01/19/18 940.0 77.50 82.50
MKL 180119C00950000 C 01/19/18 950.0 70.00 75.00
MKL 180119C00960000 C 01/19/18 960.0 62.50 67.50
MKL 180119C00970000 C 01/19/18 970.0 56.00 61.00
MKL 180119C00980000 C 01/19/18 980.0 49.50 54.50
MKL 180119C00990000 C 01/19/18 990.0 43.00 48.00
MKL 180119C01000000 C 01/19/18 1,000.0 37.50 42.50
MKL 180119C01010000 C 01/19/18 1,010.0 32.00 37.00
MKL 180119C01020000 C 01/19/18 1,020.0 27.50 32.50
MKL 180119C01030000 C 01/19/18 1,030.0 23.00 28.00
MKL 180119C01040000 C 01/19/18 1,040.0 19.50 24.50
MKL 180119P00900000 P 01/19/18 900.0 8.00 12.90
MKL 180119P00910000 P 01/19/18 910.0 9.00 14.00
MKL 180119P00920000 P 01/19/18 920.0 11.00 16.00
MKL 180119P00930000 P 01/19/18 930.0 13.00 17.50
MKL 180119P00940000 P 01/19/18 940.0 15.00 20.00
MKL 180119P00950000 P 01/19/18 950.0 17.00 22.00
MKL 180119P00960000 P 01/19/18 960.0 20.00 25.00
MKL 180119P00970000 P 01/19/18 970.0 23.50 28.00
MKL 180119P00980000 P 01/19/18 980.0 26.50 31.50
MKL 180119P00990000 P 01/19/18 990.0 30.50 35.50
MKL 180119P01000000 P 01/19/18 1,000.0 35.00 39.90
MKL 180119P01010000 P 01/19/18 1,010.0 39.50 44.40
MKL 180119P01020000 P 01/19/18 1,020.0 45.00 49.90
MKL 180119P01030000 P 01/19/18 1,030.0 51.00 56.00
MKL 180119P01040000 P 01/19/18 1,040.0 57.00 62.00

OPRA data is delayed 15 minutes.


© 2017 Value Line, Inc. All Rights Reserved