Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Markel Corp (MKL)
As of Jul 1 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MKL 160715C00760000 C 07/15/16 760.0 180.00 185.00
MKL 160715C00770000 C 07/15/16 770.0 170.00 175.00
MKL 160715C00780000 C 07/15/16 780.0 160.00 165.00
MKL 160715C00790000 C 07/15/16 790.0 150.00 155.00
MKL 160715C00800000 C 07/15/16 800.0 140.00 145.00
MKL 160715C00810000 C 07/15/16 810.0 130.50 135.50
MKL 160715C00820000 C 07/15/16 820.0 120.50 125.50
MKL 160715C00830000 C 07/15/16 830.0 110.50 115.50
MKL 160715C00840000 C 07/15/16 840.0 100.50 105.50
MKL 160715C00850000 C 07/15/16 850.0 90.50 95.50
MKL 160715C00860000 C 07/15/16 860.0 80.50 85.50
MKL 160715C00870000 C 07/15/16 870.0 71.00 76.00
MKL 160715C00880000 C 07/15/16 880.0 61.00 66.00
MKL 160715C00890000 C 07/15/16 890.0 51.50 56.50
MKL 160715C00900000 C 07/15/16 900.0 42.00 47.00
MKL 160715C00910000 C 07/15/16 910.0 33.00 38.00
MKL 160715C00920000 C 07/15/16 920.0 24.50 29.50
MKL 160715C00930000 C 07/15/16 930.0 16.50 21.50
MKL 160715C00940000 C 07/15/16 940.0 10.50 15.50
MKL 160715C00950000 C 07/15/16 950.0 5.00 10.00
MKL 160715C00960000 C 07/15/16 960.0 1.50 6.50
MKL 160715C00970000 C 07/15/16 970.0 0.00 5.00
MKL 160715C00980000 C 07/15/16 980.0 0.00 5.00
MKL 160715C00990000 C 07/15/16 990.0 0.00 5.00
MKL 160715C01000000 C 07/15/16 1,000.0 0.00 5.00
MKL 160715C01010000 C 07/15/16 1,010.0 0.00 5.00
MKL 160715P00760000 P 07/15/16 760.0 0.00 5.00
MKL 160715P00770000 P 07/15/16 770.0 0.00 5.00
MKL 160715P00780000 P 07/15/16 780.0 0.00 5.00
MKL 160715P00790000 P 07/15/16 790.0 0.00 5.00
MKL 160715P00800000 P 07/15/16 800.0 0.00 5.00
MKL 160715P00810000 P 07/15/16 810.0 0.00 5.00
MKL 160715P00820000 P 07/15/16 820.0 0.00 5.00
MKL 160715P00830000 P 07/15/16 830.0 0.00 5.00
MKL 160715P00840000 P 07/15/16 840.0 0.00 5.00
MKL 160715P00850000 P 07/15/16 850.0 0.00 5.00
MKL 160715P00860000 P 07/15/16 860.0 0.00 5.00
MKL 160715P00870000 P 07/15/16 870.0 0.00 5.00
MKL 160715P00880000 P 07/15/16 880.0 0.00 5.00
MKL 160715P00890000 P 07/15/16 890.0 0.00 5.00
MKL 160715P00900000 P 07/15/16 900.0 0.00 3.00
MKL 160715P00910000 P 07/15/16 910.0 0.50 5.50
MKL 160715P00920000 P 07/15/16 920.0 2.00 7.00
MKL 160715P00930000 P 07/15/16 930.0 4.00 9.00
MKL 160715P00940000 P 07/15/16 940.0 7.50 12.50
MKL 160715P00950000 P 07/15/16 950.0 12.50 17.50
MKL 160715P00960000 P 07/15/16 960.0 19.00 24.00
MKL 160715P00970000 P 07/15/16 970.0 27.00 32.00
MKL 160715P00980000 P 07/15/16 980.0 35.50 40.50
MKL 160715P00990000 P 07/15/16 990.0 45.00 50.00
MKL 160715P01000000 P 07/15/16 1,000.0 55.00 60.00
MKL 160715P01010000 P 07/15/16 1,010.0 65.00 70.00
MKL 160819C00870000 C 08/19/16 870.0 76.00 81.00
MKL 160819C00880000 C 08/19/16 880.0 67.00 72.00
MKL 160819C00890000 C 08/19/16 890.0 59.00 63.50
MKL 160819C00900000 C 08/19/16 900.0 50.50 55.50
MKL 160819C00910000 C 08/19/16 910.0 43.00 47.50
MKL 160819C00920000 C 08/19/16 920.0 35.50 40.50
MKL 160819C00930000 C 08/19/16 930.0 29.00 34.00
MKL 160819C00940000 C 08/19/16 940.0 23.00 28.00
MKL 160819C00950000 C 08/19/16 950.0 17.50 22.50
MKL 160819C00960000 C 08/19/16 960.0 13.00 18.00
MKL 160819C00970000 C 08/19/16 970.0 9.00 14.00
MKL 160819P00870000 P 08/19/16 870.0 2.50 7.50
MKL 160819P00880000 P 08/19/16 880.0 4.00 9.00
MKL 160819P00890000 P 08/19/16 890.0 5.50 10.50
MKL 160819P00900000 P 08/19/16 900.0 7.00 12.00
MKL 160819P00910000 P 08/19/16 910.0 9.50 14.50
MKL 160819P00920000 P 08/19/16 920.0 12.50 17.50
MKL 160819P00930000 P 08/19/16 930.0 15.50 20.50
MKL 160819P00940000 P 08/19/16 940.0 19.50 24.50
MKL 160819P00950000 P 08/19/16 950.0 24.50 29.50
MKL 160819P00960000 P 08/19/16 960.0 30.00 34.50
MKL 160819P00970000 P 08/19/16 970.0 36.00 41.00
MKL 161021C00790000 C 10/21/16 790.0 156.00 161.00
MKL 161021C00800000 C 10/21/16 800.0 146.50 151.50
MKL 161021C00810000 C 10/21/16 810.0 137.00 142.00
MKL 161021C00820000 C 10/21/16 820.0 128.00 133.00
MKL 161021C00830000 C 10/21/16 830.0 118.50 123.50
MKL 161021C00840000 C 10/21/16 840.0 109.50 114.50
MKL 161021C00850000 C 10/21/16 850.0 101.00 106.00
MKL 161021C00860000 C 10/21/16 860.0 93.00 97.50
MKL 161021C00870000 C 10/21/16 870.0 84.00 89.00
MKL 161021C00880000 C 10/21/16 880.0 76.50 81.00
MKL 161021C00890000 C 10/21/16 890.0 68.50 73.50
MKL 161021C00900000 C 10/21/16 900.0 61.00 66.00
MKL 161021C00910000 C 10/21/16 910.0 54.00 58.50
MKL 161021C00920000 C 10/21/16 920.0 47.50 52.50
MKL 161021C00930000 C 10/21/16 930.0 41.00 46.00
MKL 161021C00940000 C 10/21/16 940.0 35.00 40.00
MKL 161021C00950000 C 10/21/16 950.0 29.50 34.50
MKL 161021C00960000 C 10/21/16 960.0 25.00 30.00
MKL 161021C00970000 C 10/21/16 970.0 20.50 25.50
MKL 161021C00980000 C 10/21/16 980.0 16.50 21.50
MKL 161021C00990000 C 10/21/16 990.0 13.00 18.00
MKL 161021C01000000 C 10/21/16 1,000.0 10.00 15.00
MKL 161021C01010000 C 10/21/16 1,010.0 7.50 12.50
MKL 161021C01020000 C 10/21/16 1,020.0 5.50 10.50
MKL 161021C01030000 C 10/21/16 1,030.0 3.50 8.50
MKL 161021P00790000 P 10/21/16 790.0 1.50 6.50
MKL 161021P00800000 P 10/21/16 800.0 2.00 6.50
MKL 161021P00810000 P 10/21/16 810.0 2.50 7.00
MKL 161021P00820000 P 10/21/16 820.0 3.50 8.50
MKL 161021P00830000 P 10/21/16 830.0 4.50 9.50
MKL 161021P00840000 P 10/21/16 840.0 5.50 10.50
MKL 161021P00850000 P 10/21/16 850.0 6.50 11.50
MKL 161021P00860000 P 10/21/16 860.0 8.00 13.00
MKL 161021P00870000 P 10/21/16 870.0 10.00 15.00
MKL 161021P00880000 P 10/21/16 880.0 12.00 17.00
MKL 161021P00890000 P 10/21/16 890.0 14.00 19.00
MKL 161021P00900000 P 10/21/16 900.0 16.50 21.50
MKL 161021P00910000 P 10/21/16 910.0 19.50 24.50
MKL 161021P00920000 P 10/21/16 920.0 23.00 28.00
MKL 161021P00930000 P 10/21/16 930.0 26.50 31.50
MKL 161021P00940000 P 10/21/16 940.0 30.50 35.50
MKL 161021P00950000 P 10/21/16 950.0 35.00 40.00
MKL 161021P00960000 P 10/21/16 960.0 40.50 45.50
MKL 161021P00970000 P 10/21/16 970.0 46.00 51.00
MKL 161021P00980000 P 10/21/16 980.0 52.50 57.50
MKL 161021P00990000 P 10/21/16 990.0 59.00 63.50
MKL 161021P01000000 P 10/21/16 1,000.0 66.00 70.50
MKL 161021P01010000 P 10/21/16 1,010.0 73.50 78.00
MKL 161021P01020000 P 10/21/16 1,020.0 81.50 86.50
MKL 161021P01030000 P 10/21/16 1,030.0 89.50 94.50
MKL 170120C00880000 C 01/20/17 880.0 89.50 94.50
MKL 170120C00890000 C 01/20/17 890.0 82.50 87.00
MKL 170120C00900000 C 01/20/17 900.0 75.50 80.50
MKL 170120C00910000 C 01/20/17 910.0 68.50 73.50
MKL 170120C00920000 C 01/20/17 920.0 62.50 67.00
MKL 170120C00930000 C 01/20/17 930.0 56.00 61.00
MKL 170120C00940000 C 01/20/17 940.0 50.50 55.50
MKL 170120C00950000 C 01/20/17 950.0 45.00 50.00
MKL 170120C00960000 C 01/20/17 960.0 40.00 45.00
MKL 170120C00970000 C 01/20/17 970.0 35.00 40.00
MKL 170120C00980000 C 01/20/17 980.0 31.00 36.00
MKL 170120C00990000 C 01/20/17 990.0 26.50 31.50
MKL 170120C01000000 C 01/20/17 1,000.0 23.00 28.00
MKL 170120C01010000 C 01/20/17 1,010.0 19.50 24.50
MKL 170120C01020000 C 01/20/17 1,020.0 16.50 21.50
MKL 170120P00880000 P 01/20/17 880.0 23.00 28.00
MKL 170120P00890000 P 01/20/17 890.0 25.50 30.50
MKL 170120P00900000 P 01/20/17 900.0 28.50 33.50
MKL 170120P00910000 P 01/20/17 910.0 32.00 37.00
MKL 170120P00920000 P 01/20/17 920.0 35.50 40.50
MKL 170120P00930000 P 01/20/17 930.0 39.50 44.50
MKL 170120P00940000 P 01/20/17 940.0 43.50 48.50
MKL 170120P00950000 P 01/20/17 950.0 48.00 53.00
MKL 170120P00960000 P 01/20/17 960.0 53.00 58.00
MKL 170120P00970000 P 01/20/17 970.0 58.50 63.50
MKL 170120P00980000 P 01/20/17 980.0 64.00 69.00
MKL 170120P00990000 P 01/20/17 990.0 70.00 75.00
MKL 170120P01000000 P 01/20/17 1,000.0 76.50 81.50
MKL 170120P01010000 P 01/20/17 1,010.0 83.00 88.00
MKL 170120P01020000 P 01/20/17 1,020.0 90.50 95.00

OPRA data is delayed 15 minutes.