As of Jun 22 2018 2:41PM

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
MKL 180720C00900000	C	Jul 20, 2018	900.0	207.50	212.50
MKL 180720C00910000	C	Jul 20, 2018	910.0	197.50	202.50
MKL 180720C00920000	C	Jul 20, 2018	920.0	187.50	192.50
MKL 180720C00930000	C	Jul 20, 2018	930.0	177.50	182.50
MKL 180720C00940000	C	Jul 20, 2018	940.0	167.50	172.50
MKL 180720C00950000	C	Jul 20, 2018	950.0	158.00	163.00
MKL 180720C00960000	C	Jul 20, 2018	960.0	148.00	153.00
MKL 180720C00970000	C	Jul 20, 2018	970.0	138.00	143.00
MKL 180720C00980000	C	Jul 20, 2018	980.0	128.00	133.00
MKL 180720C00990000	C	Jul 20, 2018	990.0	118.50	123.50
MKL 180720C01000000	C	Jul 20, 2018	1,000.0	108.50	113.50
MKL 180720C01010000	C	Jul 20, 2018	1,010.0	99.00	104.00
MKL 180720C01020000	C	Jul 20, 2018	1,020.0	89.00	94.00
MKL 180720C01030000	C	Jul 20, 2018	1,030.0	79.50	84.50
MKL 180720C01040000	C	Jul 20, 2018	1,040.0	70.00	75.00
MKL 180720C01050000	C	Jul 20, 2018	1,050.0	61.00	66.00
MKL 180720C01060000	C	Jul 20, 2018	1,060.0	52.00	57.00
MKL 180720C01070000	C	Jul 20, 2018	1,070.0	43.50	48.50
MKL 180720C01080000	C	Jul 20, 2018	1,080.0	35.50	40.50
MKL 180720C01090000	C	Jul 20, 2018	1,090.0	28.00	33.00
MKL 180720C01100000	C	Jul 20, 2018	1,100.0	21.50	26.50
MKL 180720C01110000	C	Jul 20, 2018	1,110.0	15.50	20.50
MKL 180720C01120000	C	Jul 20, 2018	1,120.0	10.50	15.50
MKL 180720C01130000	C	Jul 20, 2018	1,130.0	7.20	10.90
MKL 180720C01140000	C	Jul 20, 2018	1,140.0	4.70	7.40
MKL 180720C01150000	C	Jul 20, 2018	1,150.0	3.10	4.80
MKL 180720C01160000	C	Jul 20, 2018	1,160.0	1.50	3.10
MKL 180720C01170000	C	Jul 20, 2018	1,170.0	0.80	1.85
MKL 180720C01180000	C	Jul 20, 2018	1,180.0	0.25	1.15
MKL 180720C01190000	C	Jul 20, 2018	1,190.0	0.00	0.80
MKL 180720C01200000	C	Jul 20, 2018	1,200.0	0.05	0.65
MKL 180720C01210000	C	Jul 20, 2018	1,210.0	0.00	0.55
MKL 180720C01220000	C	Jul 20, 2018	1,220.0	0.00	0.55
MKL 180720C01230000	C	Jul 20, 2018	1,230.0	0.00	0.50
MKL 180720C01240000	C	Jul 20, 2018	1,240.0	0.00	0.50
MKL 180720P00900000	P	Jul 20, 2018	900.0	0.00	0.65
MKL 180720P00910000	P	Jul 20, 2018	910.0	0.00	0.70
MKL 180720P00920000	P	Jul 20, 2018	920.0	0.00	0.70
MKL 180720P00930000	P	Jul 20, 2018	930.0	0.00	0.80
MKL 180720P00940000	P	Jul 20, 2018	940.0	0.00	0.85
MKL 180720P00950000	P	Jul 20, 2018	950.0	0.00	0.85
MKL 180720P00960000	P	Jul 20, 2018	960.0	0.00	1.05
MKL 180720P00970000	P	Jul 20, 2018	970.0	0.10	1.05
MKL 180720P00980000	P	Jul 20, 2018	980.0	0.20	1.25
MKL 180720P00990000	P	Jul 20, 2018	990.0	0.40	1.35
MKL 180720P01000000	P	Jul 20, 2018	1,000.0	0.55	1.55
MKL 180720P01010000	P	Jul 20, 2018	1,010.0	0.80	1.75
MKL 180720P01020000	P	Jul 20, 2018	1,020.0	1.10	2.05
MKL 180720P01030000	P	Jul 20, 2018	1,030.0	1.50	2.45
MKL 180720P01040000	P	Jul 20, 2018	1,040.0	1.90	3.10
MKL 180720P01050000	P	Jul 20, 2018	1,050.0	2.50	4.00
MKL 180720P01060000	P	Jul 20, 2018	1,060.0	3.40	5.30
MKL 180720P01070000	P	Jul 20, 2018	1,070.0	4.50	7.00
MKL 180720P01080000	P	Jul 20, 2018	1,080.0	6.20	9.30
MKL 180720P01090000	P	Jul 20, 2018	1,090.0	8.30	12.30
MKL 180720P01100000	P	Jul 20, 2018	1,100.0	11.10	16.00
MKL 180720P01110000	P	Jul 20, 2018	1,110.0	15.50	20.50
MKL 180720P01120000	P	Jul 20, 2018	1,120.0	20.50	25.50
MKL 180720P01130000	P	Jul 20, 2018	1,130.0	26.50	31.50
MKL 180720P01140000	P	Jul 20, 2018	1,140.0	33.50	38.50
MKL 180720P01150000	P	Jul 20, 2018	1,150.0	41.50	46.50
MKL 180720P01160000	P	Jul 20, 2018	1,160.0	50.50	55.50
MKL 180720P01170000	P	Jul 20, 2018	1,170.0	60.00	65.00
MKL 180720P01180000	P	Jul 20, 2018	1,180.0	70.00	75.00
MKL 180720P01190000	P	Jul 20, 2018	1,190.0	80.00	85.00
MKL 180720P01200000	P	Jul 20, 2018	1,200.0	90.00	95.00
MKL 180720P01210000	P	Jul 20, 2018	1,210.0	100.00	105.00
MKL 180720P01220000	P	Jul 20, 2018	1,220.0	110.00	115.00
MKL 180720P01230000	P	Jul 20, 2018	1,230.0	120.00	125.00
MKL 180720P01240000	P	Jul 20, 2018	1,240.0	130.00	135.00
MKL 180817C01050000	C	Aug 17, 2018	1,050.0	69.00	74.00
MKL 180817C01060000	C	Aug 17, 2018	1,060.0	61.00	66.00
MKL 180817C01070000	C	Aug 17, 2018	1,070.0	53.50	58.50
MKL 180817C01080000	C	Aug 17, 2018	1,080.0	46.00	51.00
MKL 180817C01090000	C	Aug 17, 2018	1,090.0	39.50	44.50
MKL 180817C01100000	C	Aug 17, 2018	1,100.0	33.00	38.00
MKL 180817C01110000	C	Aug 17, 2018	1,110.0	27.00	32.00
MKL 180817C01120000	C	Aug 17, 2018	1,120.0	22.00	26.90
MKL 180817C01130000	C	Aug 17, 2018	1,130.0	17.50	22.40
MKL 180817C01140000	C	Aug 17, 2018	1,140.0	13.70	18.00
MKL 180817C01150000	C	Aug 17, 2018	1,150.0	10.40	14.30
MKL 180817P01050000	P	Aug 17, 2018	1,050.0	8.10	10.60
MKL 180817P01060000	P	Aug 17, 2018	1,060.0	9.70	12.50
MKL 180817P01070000	P	Aug 17, 2018	1,070.0	11.80	15.10
MKL 180817P01080000	P	Aug 17, 2018	1,080.0	14.10	18.10
MKL 180817P01090000	P	Aug 17, 2018	1,090.0	17.00	21.50
MKL 180817P01100000	P	Aug 17, 2018	1,100.0	20.50	25.50
MKL 180817P01110000	P	Aug 17, 2018	1,110.0	24.50	29.50
MKL 180817P01120000	P	Aug 17, 2018	1,120.0	29.50	34.50
MKL 180817P01130000	P	Aug 17, 2018	1,130.0	35.00	40.00
MKL 180817P01140000	P	Aug 17, 2018	1,140.0	41.00	46.00
MKL 180817P01150000	P	Aug 17, 2018	1,150.0	48.00	53.00
MKL 181019C01050000	C	Oct 19, 2018	1,050.0	82.50	87.50
MKL 181019C01060000	C	Oct 19, 2018	1,060.0	75.00	80.00
MKL 181019C01070000	C	Oct 19, 2018	1,070.0	68.00	73.00
MKL 181019C01080000	C	Oct 19, 2018	1,080.0	61.00	66.00
MKL 181019C01090000	C	Oct 19, 2018	1,090.0	54.50	59.50
MKL 181019C01100000	C	Oct 19, 2018	1,100.0	48.50	53.50
MKL 181019C01110000	C	Oct 19, 2018	1,110.0	42.50	47.50
MKL 181019C01120000	C	Oct 19, 2018	1,120.0	37.00	42.00
MKL 181019C01130000	C	Oct 19, 2018	1,130.0	32.00	37.00
MKL 181019C01140000	C	Oct 19, 2018	1,140.0	27.50	32.50
MKL 181019C01150000	C	Oct 19, 2018	1,150.0	23.10	28.00
MKL 181019C01160000	C	Oct 19, 2018	1,160.0	19.80	24.30
MKL 181019C01170000	C	Oct 19, 2018	1,170.0	16.50	20.70
MKL 181019C01180000	C	Oct 19, 2018	1,180.0	14.10	17.40
MKL 181019C01190000	C	Oct 19, 2018	1,190.0	11.60	14.60
MKL 181019C01200000	C	Oct 19, 2018	1,200.0	9.30	12.00
MKL 181019C01210000	C	Oct 19, 2018	1,210.0	7.70	10.10
MKL 181019C01220000	C	Oct 19, 2018	1,220.0	6.10	8.30
MKL 181019C01230000	C	Oct 19, 2018	1,230.0	4.90	6.60
MKL 181019C01240000	C	Oct 19, 2018	1,240.0	3.80	5.50
MKL 181019C01260000	C	Oct 19, 2018	1,260.0	2.30	3.50
MKL 181019C01270000	C	Oct 19, 2018	1,270.0	1.75	2.70
MKL 181019P01050000	P	Oct 19, 2018	1,050.0	16.10	19.20
MKL 181019P01060000	P	Oct 19, 2018	1,060.0	18.40	21.90
MKL 181019P01070000	P	Oct 19, 2018	1,070.0	21.00	24.80
MKL 181019P01080000	P	Oct 19, 2018	1,080.0	24.00	28.40
MKL 181019P01090000	P	Oct 19, 2018	1,090.0	27.00	32.00
MKL 181019P01100000	P	Oct 19, 2018	1,100.0	31.00	35.90
MKL 181019P01110000	P	Oct 19, 2018	1,110.0	35.00	40.00
MKL 181019P01120000	P	Oct 19, 2018	1,120.0	39.50	44.50
MKL 181019P01130000	P	Oct 19, 2018	1,130.0	45.00	50.00
MKL 181019P01140000	P	Oct 19, 2018	1,140.0	50.50	55.50
MKL 181019P01150000	P	Oct 19, 2018	1,150.0	56.50	61.50
MKL 181019P01160000	P	Oct 19, 2018	1,160.0	63.00	68.00
MKL 181019P01170000	P	Oct 19, 2018	1,170.0	70.00	75.00
MKL 181019P01180000	P	Oct 19, 2018	1,180.0	77.00	82.00
MKL 181019P01190000	P	Oct 19, 2018	1,190.0	85.00	90.00
MKL 181019P01200000	P	Oct 19, 2018	1,200.0	93.00	98.00
MKL 181019P01210000	P	Oct 19, 2018	1,210.0	101.50	106.50
MKL 181019P01220000	P	Oct 19, 2018	1,220.0	110.50	115.50
MKL 181019P01230000	P	Oct 19, 2018	1,230.0	120.00	125.00
MKL 181019P01240000	P	Oct 19, 2018	1,240.0	130.00	135.00
MKL 181019P01260000	P	Oct 19, 2018	1,260.0	150.00	155.00
MKL 181019P01270000	P	Oct 19, 2018	1,270.0	160.00	165.00
MKL 190118C01050000	C	Jan 18, 2019	1,050.0	99.50	104.50
MKL 190118C01060000	C	Jan 18, 2019	1,060.0	92.50	97.50
MKL 190118C01070000	C	Jan 18, 2019	1,070.0	85.50	90.50
MKL 190118C01080000	C	Jan 18, 2019	1,080.0	79.00	84.00
MKL 190118C01090000	C	Jan 18, 2019	1,090.0	72.50	77.50
MKL 190118C01100000	C	Jan 18, 2019	1,100.0	66.50	71.50
MKL 190118C01110000	C	Jan 18, 2019	1,110.0	60.50	65.50
MKL 190118C01120000	C	Jan 18, 2019	1,120.0	55.00	60.00
MKL 190118C01130000	C	Jan 18, 2019	1,130.0	49.50	54.50
MKL 190118C01140000	C	Jan 18, 2019	1,140.0	44.50	49.50
MKL 190118C01150000	C	Jan 18, 2019	1,150.0	40.00	45.00
MKL 190118C01160000	C	Jan 18, 2019	1,160.0	36.10	40.50
MKL 190118C01170000	C	Jan 18, 2019	1,170.0	32.00	36.40
MKL 190118C01180000	C	Jan 18, 2019	1,180.0	28.60	33.00
MKL 190118P01050000	P	Jan 18, 2019	1,050.0	25.30	29.10
MKL 190118P01060000	P	Jan 18, 2019	1,060.0	28.00	32.00
MKL 190118P01070000	P	Jan 18, 2019	1,070.0	31.30	34.90
MKL 190118P01080000	P	Jan 18, 2019	1,080.0	34.50	39.00
MKL 190118P01090000	P	Jan 18, 2019	1,090.0	37.50	42.40
MKL 190118P01100000	P	Jan 18, 2019	1,100.0	41.50	46.50
MKL 190118P01110000	P	Jan 18, 2019	1,110.0	45.50	50.50
MKL 190118P01120000	P	Jan 18, 2019	1,120.0	50.50	55.50
MKL 190118P01130000	P	Jan 18, 2019	1,130.0	55.00	60.00
MKL 190118P01140000	P	Jan 18, 2019	1,140.0	60.50	65.50
MKL 190118P01150000	P	Jan 18, 2019	1,150.0	66.00	71.00
MKL 190118P01160000	P	Jan 18, 2019	1,160.0	72.00	77.00
MKL 190118P01170000	P	Jan 18, 2019	1,170.0	78.00	83.00
MKL 190118P01180000	P	Jan 18, 2019	1,180.0	85.00	90.00