Options Lookup
Mks Instruments Inc (MKSI)
As of Apr 25 2024 5:08PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| MKSI 240517C00055000 | C | May 17, 2024 | 55.0 | 59.10 | 63.80 |
| MKSI 240517C00060000 | C | May 17, 2024 | 60.0 | 54.20 | 59.00 |
| MKSI 240517C00065000 | C | May 17, 2024 | 65.0 | 49.20 | 54.00 |
| MKSI 240517C00070000 | C | May 17, 2024 | 70.0 | 44.20 | 49.00 |
| MKSI 240517C00075000 | C | May 17, 2024 | 75.0 | 39.10 | 44.00 |
| MKSI 240517C00080000 | C | May 17, 2024 | 80.0 | 34.20 | 39.00 |
| MKSI 240517C00085000 | C | May 17, 2024 | 85.0 | 29.20 | 34.00 |
| MKSI 240517C00090000 | C | May 17, 2024 | 90.0 | 24.50 | 29.00 |
| MKSI 240517C00095000 | C | May 17, 2024 | 95.0 | 20.30 | 24.50 |
| MKSI 240517C00100000 | C | May 17, 2024 | 100.0 | 15.40 | 18.80 |
| MKSI 240517C00105000 | C | May 17, 2024 | 105.0 | 12.30 | 15.40 |
| MKSI 240517C00110000 | C | May 17, 2024 | 110.0 | 9.00 | 9.90 |
| MKSI 240517C00115000 | C | May 17, 2024 | 115.0 | 6.10 | 6.60 |
| MKSI 240517C00120000 | C | May 17, 2024 | 120.0 | 3.70 | 4.50 |
| MKSI 240517C00125000 | C | May 17, 2024 | 125.0 | 2.05 | 2.90 |
| MKSI 240517C00130000 | C | May 17, 2024 | 130.0 | 1.15 | 1.75 |
| MKSI 240517C00135000 | C | May 17, 2024 | 135.0 | 0.70 | 1.10 |
| MKSI 240517C00140000 | C | May 17, 2024 | 140.0 | 0.35 | 3.80 |
| MKSI 240517C00145000 | C | May 17, 2024 | 145.0 | 0.00 | 1.25 |
| MKSI 240517C00150000 | C | May 17, 2024 | 150.0 | 0.00 | 2.00 |
| MKSI 240517C00155000 | C | May 17, 2024 | 155.0 | 0.00 | 4.80 |
| MKSI 240517C00160000 | C | May 17, 2024 | 160.0 | 0.00 | 4.80 |
| MKSI 240517C00165000 | C | May 17, 2024 | 165.0 | 0.00 | 4.80 |
| MKSI 240517C00170000 | C | May 17, 2024 | 170.0 | 0.00 | 4.80 |
| MKSI 240517C00175000 | C | May 17, 2024 | 175.0 | 0.00 | 4.80 |
| MKSI 240517C00180000 | C | May 17, 2024 | 180.0 | 0.00 | 0.05 |
| MKSI 240517C00185000 | C | May 17, 2024 | 185.0 | 0.00 | 4.80 |
| MKSI 240517C00190000 | C | May 17, 2024 | 190.0 | 0.00 | 0.05 |
| MKSI 240517C00195000 | C | May 17, 2024 | 195.0 | 0.00 | 0.05 |
| MKSI 240517C00200000 | C | May 17, 2024 | 200.0 | 0.00 | 0.05 |
| MKSI 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 4.80 |
| MKSI 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 4.80 |
| MKSI 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 4.50 |
| MKSI 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 4.50 |
| MKSI 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 4.80 |
| MKSI 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 4.80 |
| MKSI 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 4.80 |
| MKSI 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 1.55 |
| MKSI 240517P00095000 | P | May 17, 2024 | 95.0 | 0.30 | 2.95 |
| MKSI 240517P00100000 | P | May 17, 2024 | 100.0 | 0.70 | 1.20 |
| MKSI 240517P00105000 | P | May 17, 2024 | 105.0 | 1.35 | 1.85 |
| MKSI 240517P00110000 | P | May 17, 2024 | 110.0 | 2.45 | 3.10 |
| MKSI 240517P00115000 | P | May 17, 2024 | 115.0 | 4.40 | 5.10 |
| MKSI 240517P00120000 | P | May 17, 2024 | 120.0 | 7.20 | 7.80 |
| MKSI 240517P00125000 | P | May 17, 2024 | 125.0 | 10.30 | 11.40 |
| MKSI 240517P00130000 | P | May 17, 2024 | 130.0 | 14.30 | 15.80 |
| MKSI 240517P00135000 | P | May 17, 2024 | 135.0 | 18.90 | 21.30 |
| MKSI 240517P00140000 | P | May 17, 2024 | 140.0 | 21.60 | 26.40 |
| MKSI 240517P00145000 | P | May 17, 2024 | 145.0 | 26.50 | 31.30 |
| MKSI 240517P00150000 | P | May 17, 2024 | 150.0 | 31.20 | 36.00 |
| MKSI 240517P00155000 | P | May 17, 2024 | 155.0 | 36.20 | 41.00 |
| MKSI 240517P00160000 | P | May 17, 2024 | 160.0 | 41.20 | 46.00 |
| MKSI 240517P00165000 | P | May 17, 2024 | 165.0 | 46.20 | 51.00 |
| MKSI 240517P00170000 | P | May 17, 2024 | 170.0 | 51.30 | 56.00 |
| MKSI 240517P00175000 | P | May 17, 2024 | 175.0 | 56.20 | 61.00 |
| MKSI 240517P00180000 | P | May 17, 2024 | 180.0 | 61.20 | 66.00 |
| MKSI 240517P00185000 | P | May 17, 2024 | 185.0 | 66.20 | 71.00 |
| MKSI 240517P00190000 | P | May 17, 2024 | 190.0 | 71.20 | 76.00 |
| MKSI 240517P00195000 | P | May 17, 2024 | 195.0 | 76.20 | 81.00 |
| MKSI 240517P00200000 | P | May 17, 2024 | 200.0 | 81.20 | 86.00 |
| MKSI 240621C00035000 | C | Jun 21, 2024 | 35.0 | 79.00 | 83.70 |
| MKSI 240621C00040000 | C | Jun 21, 2024 | 40.0 | 74.00 | 78.70 |
| MKSI 240621C00045000 | C | Jun 21, 2024 | 45.0 | 69.20 | 74.00 |
| MKSI 240621C00050000 | C | Jun 21, 2024 | 50.0 | 64.10 | 69.00 |
| MKSI 240621C00055000 | C | Jun 21, 2024 | 55.0 | 59.20 | 64.00 |
| MKSI 240621C00060000 | C | Jun 21, 2024 | 60.0 | 54.10 | 59.00 |
| MKSI 240621C00065000 | C | Jun 21, 2024 | 65.0 | 49.20 | 54.00 |
| MKSI 240621C00070000 | C | Jun 21, 2024 | 70.0 | 44.20 | 49.00 |
| MKSI 240621C00075000 | C | Jun 21, 2024 | 75.0 | 39.50 | 44.30 |
| MKSI 240621C00080000 | C | Jun 21, 2024 | 80.0 | 34.70 | 39.50 |
| MKSI 240621C00085000 | C | Jun 21, 2024 | 85.0 | 30.10 | 34.70 |
| MKSI 240621C00090000 | C | Jun 21, 2024 | 90.0 | 26.00 | 30.00 |
| MKSI 240621C00095000 | C | Jun 21, 2024 | 95.0 | 22.10 | 25.50 |
| MKSI 240621C00100000 | C | Jun 21, 2024 | 100.0 | 17.90 | 21.30 |
| MKSI 240621C00105000 | C | Jun 21, 2024 | 105.0 | 14.80 | 15.90 |
| MKSI 240621C00110000 | C | Jun 21, 2024 | 110.0 | 11.60 | 12.50 |
| MKSI 240621C00115000 | C | Jun 21, 2024 | 115.0 | 8.80 | 9.50 |
| MKSI 240621C00120000 | C | Jun 21, 2024 | 120.0 | 6.50 | 7.00 |
| MKSI 240621C00125000 | C | Jun 21, 2024 | 125.0 | 4.60 | 5.20 |
| MKSI 240621C00130000 | C | Jun 21, 2024 | 130.0 | 3.20 | 3.90 |
| MKSI 240621C00135000 | C | Jun 21, 2024 | 135.0 | 2.25 | 2.85 |
| MKSI 240621C00140000 | C | Jun 21, 2024 | 140.0 | 1.55 | 2.15 |
| MKSI 240621C00145000 | C | Jun 21, 2024 | 145.0 | 1.10 | 1.50 |
| MKSI 240621C00150000 | C | Jun 21, 2024 | 150.0 | 0.55 | 4.90 |
| MKSI 240621C00155000 | C | Jun 21, 2024 | 155.0 | 0.35 | 2.75 |
| MKSI 240621C00160000 | C | Jun 21, 2024 | 160.0 | 0.10 | 4.80 |
| MKSI 240621C00165000 | C | Jun 21, 2024 | 165.0 | 0.00 | 4.80 |
| MKSI 240621C00170000 | C | Jun 21, 2024 | 170.0 | 0.00 | 4.80 |
| MKSI 240621C00175000 | C | Jun 21, 2024 | 175.0 | 0.00 | 4.80 |
| MKSI 240621C00180000 | C | Jun 21, 2024 | 180.0 | 0.00 | 4.80 |
| MKSI 240621C00185000 | C | Jun 21, 2024 | 185.0 | 0.00 | 4.80 |
| MKSI 240621C00190000 | C | Jun 21, 2024 | 190.0 | 0.00 | 4.80 |
| MKSI 240621C00195000 | C | Jun 21, 2024 | 195.0 | 0.05 | 0.40 |
| MKSI 240621C00200000 | C | Jun 21, 2024 | 200.0 | 0.00 | 4.80 |
| MKSI 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 4.80 |
| MKSI 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 4.80 |
| MKSI 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 4.80 |
| MKSI 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 4.80 |
| MKSI 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 4.80 |
| MKSI 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 4.80 |
| MKSI 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 4.80 |
| MKSI 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 4.80 |
| MKSI 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.10 | 4.50 |
| MKSI 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 4.80 |
| MKSI 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 1.90 |
| MKSI 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.70 | 1.50 |
| MKSI 240621P00095000 | P | Jun 21, 2024 | 95.0 | 1.25 | 1.95 |
| MKSI 240621P00100000 | P | Jun 21, 2024 | 100.0 | 2.00 | 2.65 |
| MKSI 240621P00105000 | P | Jun 21, 2024 | 105.0 | 3.10 | 3.60 |
| MKSI 240621P00110000 | P | Jun 21, 2024 | 110.0 | 4.70 | 5.40 |
| MKSI 240621P00115000 | P | Jun 21, 2024 | 115.0 | 6.80 | 7.80 |
| MKSI 240621P00120000 | P | Jun 21, 2024 | 120.0 | 9.50 | 10.40 |
| MKSI 240621P00125000 | P | Jun 21, 2024 | 125.0 | 12.70 | 13.70 |
| MKSI 240621P00130000 | P | Jun 21, 2024 | 130.0 | 16.30 | 17.40 |
| MKSI 240621P00135000 | P | Jun 21, 2024 | 135.0 | 18.60 | 22.80 |
| MKSI 240621P00140000 | P | Jun 21, 2024 | 140.0 | 22.50 | 27.00 |
| MKSI 240621P00145000 | P | Jun 21, 2024 | 145.0 | 27.60 | 32.00 |
| MKSI 240621P00150000 | P | Jun 21, 2024 | 150.0 | 31.70 | 36.50 |
| MKSI 240621P00155000 | P | Jun 21, 2024 | 155.0 | 36.70 | 41.50 |
| MKSI 240621P00160000 | P | Jun 21, 2024 | 160.0 | 41.30 | 46.00 |
| MKSI 240621P00165000 | P | Jun 21, 2024 | 165.0 | 46.20 | 51.00 |
| MKSI 240621P00170000 | P | Jun 21, 2024 | 170.0 | 51.20 | 56.00 |
| MKSI 240621P00175000 | P | Jun 21, 2024 | 175.0 | 56.30 | 61.00 |
| MKSI 240621P00180000 | P | Jun 21, 2024 | 180.0 | 61.20 | 66.00 |
| MKSI 240621P00185000 | P | Jun 21, 2024 | 185.0 | 66.20 | 71.00 |
| MKSI 240621P00190000 | P | Jun 21, 2024 | 190.0 | 71.30 | 76.00 |
| MKSI 240621P00195000 | P | Jun 21, 2024 | 195.0 | 76.20 | 81.00 |
| MKSI 240621P00200000 | P | Jun 21, 2024 | 200.0 | 81.20 | 86.00 |
| MKSI 240719C00040000 | C | Jul 19, 2024 | 40.0 | 74.20 | 79.00 |
| MKSI 240719C00045000 | C | Jul 19, 2024 | 45.0 | 69.20 | 74.00 |
| MKSI 240719C00050000 | C | Jul 19, 2024 | 50.0 | 64.10 | 69.00 |
| MKSI 240719C00055000 | C | Jul 19, 2024 | 55.0 | 59.50 | 64.10 |
| MKSI 240719C00060000 | C | Jul 19, 2024 | 60.0 | 54.50 | 59.20 |
| MKSI 240719C00065000 | C | Jul 19, 2024 | 65.0 | 49.60 | 54.50 |
| MKSI 240719C00070000 | C | Jul 19, 2024 | 70.0 | 44.70 | 49.50 |
| MKSI 240719C00075000 | C | Jul 19, 2024 | 75.0 | 40.00 | 44.80 |
| MKSI 240719C00080000 | C | Jul 19, 2024 | 80.0 | 36.00 | 40.00 |
| MKSI 240719C00085000 | C | Jul 19, 2024 | 85.0 | 31.30 | 35.50 |
| MKSI 240719C00090000 | C | Jul 19, 2024 | 90.0 | 27.10 | 30.90 |
| MKSI 240719C00095000 | C | Jul 19, 2024 | 95.0 | 23.30 | 26.30 |
| MKSI 240719C00100000 | C | Jul 19, 2024 | 100.0 | 19.90 | 21.80 |
| MKSI 240719C00105000 | C | Jul 19, 2024 | 105.0 | 16.40 | 17.50 |
| MKSI 240719C00110000 | C | Jul 19, 2024 | 110.0 | 13.30 | 14.20 |
| MKSI 240719C00115000 | C | Jul 19, 2024 | 115.0 | 10.50 | 11.60 |
| MKSI 240719C00120000 | C | Jul 19, 2024 | 120.0 | 8.00 | 9.20 |
| MKSI 240719C00125000 | C | Jul 19, 2024 | 125.0 | 6.10 | 7.20 |
| MKSI 240719C00130000 | C | Jul 19, 2024 | 130.0 | 4.80 | 5.50 |
| MKSI 240719C00135000 | C | Jul 19, 2024 | 135.0 | 3.40 | 4.10 |
| MKSI 240719C00140000 | C | Jul 19, 2024 | 140.0 | 2.55 | 3.50 |
| MKSI 240719C00145000 | C | Jul 19, 2024 | 145.0 | 1.70 | 2.60 |
| MKSI 240719C00150000 | C | Jul 19, 2024 | 150.0 | 1.30 | 2.15 |
| MKSI 240719C00155000 | C | Jul 19, 2024 | 155.0 | 0.30 | 4.80 |
| MKSI 240719C00160000 | C | Jul 19, 2024 | 160.0 | 0.40 | 4.90 |
| MKSI 240719C00165000 | C | Jul 19, 2024 | 165.0 | 0.65 | 4.80 |
| MKSI 240719C00170000 | C | Jul 19, 2024 | 170.0 | 0.20 | 4.70 |
| MKSI 240719C00175000 | C | Jul 19, 2024 | 175.0 | 0.05 | 4.70 |
| MKSI 240719C00180000 | C | Jul 19, 2024 | 180.0 | 0.00 | 4.80 |
| MKSI 240719C00185000 | C | Jul 19, 2024 | 185.0 | 0.00 | 4.80 |
| MKSI 240719C00190000 | C | Jul 19, 2024 | 190.0 | 0.00 | 4.80 |
| MKSI 240719C00195000 | C | Jul 19, 2024 | 195.0 | 0.00 | 0.40 |
| MKSI 240719C00200000 | C | Jul 19, 2024 | 200.0 | 0.00 | 4.80 |
| MKSI 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.00 | 4.80 |
| MKSI 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.00 | 4.80 |
| MKSI 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.00 | 4.80 |
| MKSI 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.00 | 4.80 |
| MKSI 240719P00060000 | P | Jul 19, 2024 | 60.0 | 0.00 | 4.80 |
| MKSI 240719P00065000 | P | Jul 19, 2024 | 65.0 | 0.00 | 4.80 |
| MKSI 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.00 | 4.80 |
| MKSI 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.00 | 4.80 |
| MKSI 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.10 | 5.00 |
| MKSI 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.65 | 3.80 |
| MKSI 240719P00090000 | P | Jul 19, 2024 | 90.0 | 1.20 | 4.50 |
| MKSI 240719P00095000 | P | Jul 19, 2024 | 95.0 | 2.00 | 2.70 |
| MKSI 240719P00100000 | P | Jul 19, 2024 | 100.0 | 2.80 | 3.90 |
| MKSI 240719P00105000 | P | Jul 19, 2024 | 105.0 | 4.20 | 5.30 |
| MKSI 240719P00110000 | P | Jul 19, 2024 | 110.0 | 6.00 | 7.10 |
| MKSI 240719P00115000 | P | Jul 19, 2024 | 115.0 | 8.20 | 9.10 |
| MKSI 240719P00120000 | P | Jul 19, 2024 | 120.0 | 10.70 | 12.00 |
| MKSI 240719P00125000 | P | Jul 19, 2024 | 125.0 | 13.70 | 14.80 |
| MKSI 240719P00130000 | P | Jul 19, 2024 | 130.0 | 17.20 | 18.20 |
| MKSI 240719P00135000 | P | Jul 19, 2024 | 135.0 | 21.00 | 22.20 |
| MKSI 240719P00140000 | P | Jul 19, 2024 | 140.0 | 23.80 | 28.00 |
| MKSI 240719P00145000 | P | Jul 19, 2024 | 145.0 | 27.90 | 32.40 |
| MKSI 240719P00150000 | P | Jul 19, 2024 | 150.0 | 32.90 | 36.80 |
| MKSI 240719P00155000 | P | Jul 19, 2024 | 155.0 | 36.70 | 41.40 |
| MKSI 240719P00160000 | P | Jul 19, 2024 | 160.0 | 41.50 | 46.20 |
| MKSI 240719P00165000 | P | Jul 19, 2024 | 165.0 | 46.50 | 51.20 |
| MKSI 240719P00170000 | P | Jul 19, 2024 | 170.0 | 51.20 | 56.00 |
| MKSI 240719P00175000 | P | Jul 19, 2024 | 175.0 | 56.30 | 61.00 |
| MKSI 240719P00180000 | P | Jul 19, 2024 | 180.0 | 61.20 | 66.00 |
| MKSI 240719P00185000 | P | Jul 19, 2024 | 185.0 | 66.20 | 71.00 |
| MKSI 240719P00190000 | P | Jul 19, 2024 | 190.0 | 71.20 | 76.00 |
| MKSI 240719P00195000 | P | Jul 19, 2024 | 195.0 | 76.20 | 81.00 |
| MKSI 240719P00200000 | P | Jul 19, 2024 | 200.0 | 81.20 | 86.00 |
| MKSI 241018C00055000 | C | Oct 18, 2024 | 55.0 | 60.10 | 65.00 |
| MKSI 241018C00060000 | C | Oct 18, 2024 | 60.0 | 55.50 | 60.10 |
| MKSI 241018C00065000 | C | Oct 18, 2024 | 65.0 | 50.60 | 55.50 |
| MKSI 241018C00070000 | C | Oct 18, 2024 | 70.0 | 46.30 | 51.00 |
| MKSI 241018C00075000 | C | Oct 18, 2024 | 75.0 | 42.40 | 46.30 |
| MKSI 241018C00080000 | C | Oct 18, 2024 | 80.0 | 37.90 | 42.00 |
| MKSI 241018C00085000 | C | Oct 18, 2024 | 85.0 | 34.40 | 38.00 |
| MKSI 241018C00090000 | C | Oct 18, 2024 | 90.0 | 29.90 | 33.20 |
| MKSI 241018C00095000 | C | Oct 18, 2024 | 95.0 | 26.10 | 30.30 |
| MKSI 241018C00100000 | C | Oct 18, 2024 | 100.0 | 22.70 | 27.00 |
| MKSI 241018C00105000 | C | Oct 18, 2024 | 105.0 | 19.60 | 22.20 |
| MKSI 241018C00110000 | C | Oct 18, 2024 | 110.0 | 16.70 | 19.30 |
| MKSI 241018C00115000 | C | Oct 18, 2024 | 115.0 | 14.80 | 16.50 |
| MKSI 241018C00120000 | C | Oct 18, 2024 | 120.0 | 12.60 | 14.10 |
| MKSI 241018C00125000 | C | Oct 18, 2024 | 125.0 | 10.50 | 12.40 |
| MKSI 241018C00130000 | C | Oct 18, 2024 | 130.0 | 8.00 | 10.30 |
| MKSI 241018C00135000 | C | Oct 18, 2024 | 135.0 | 7.20 | 8.80 |
| MKSI 241018C00140000 | C | Oct 18, 2024 | 140.0 | 5.30 | 7.20 |
| MKSI 241018C00145000 | C | Oct 18, 2024 | 145.0 | 5.00 | 6.10 |
| MKSI 241018C00150000 | C | Oct 18, 2024 | 150.0 | 4.20 | 5.10 |
| MKSI 241018C00155000 | C | Oct 18, 2024 | 155.0 | 3.40 | 4.50 |
| MKSI 241018C00160000 | C | Oct 18, 2024 | 160.0 | 2.65 | 3.50 |
| MKSI 241018C00165000 | C | Oct 18, 2024 | 165.0 | 2.15 | 4.80 |
| MKSI 241018C00170000 | C | Oct 18, 2024 | 170.0 | 1.70 | 3.20 |
| MKSI 241018C00175000 | C | Oct 18, 2024 | 175.0 | 1.35 | 2.65 |
| MKSI 241018C00180000 | C | Oct 18, 2024 | 180.0 | 1.05 | 2.85 |
| MKSI 241018C00185000 | C | Oct 18, 2024 | 185.0 | 1.05 | 2.85 |
| MKSI 241018C00190000 | C | Oct 18, 2024 | 190.0 | 0.80 | 1.50 |
| MKSI 241018C00195000 | C | Oct 18, 2024 | 195.0 | 0.55 | 2.95 |
| MKSI 241018C00200000 | C | Oct 18, 2024 | 200.0 | 0.45 | 2.35 |
| MKSI 241018P00055000 | P | Oct 18, 2024 | 55.0 | 0.00 | 4.80 |
| MKSI 241018P00060000 | P | Oct 18, 2024 | 60.0 | 0.00 | 4.80 |
| MKSI 241018P00065000 | P | Oct 18, 2024 | 65.0 | 0.00 | 4.80 |
| MKSI 241018P00070000 | P | Oct 18, 2024 | 70.0 | 0.00 | 2.75 |
| MKSI 241018P00075000 | P | Oct 18, 2024 | 75.0 | 1.15 | 1.95 |
| MKSI 241018P00080000 | P | Oct 18, 2024 | 80.0 | 1.50 | 2.65 |
| MKSI 241018P00085000 | P | Oct 18, 2024 | 85.0 | 2.20 | 2.50 |
| MKSI 241018P00090000 | P | Oct 18, 2024 | 90.0 | 3.00 | 3.40 |
| MKSI 241018P00095000 | P | Oct 18, 2024 | 95.0 | 4.00 | 6.70 |
| MKSI 241018P00100000 | P | Oct 18, 2024 | 100.0 | 5.20 | 6.40 |
| MKSI 241018P00105000 | P | Oct 18, 2024 | 105.0 | 6.40 | 8.80 |
| MKSI 241018P00110000 | P | Oct 18, 2024 | 110.0 | 8.40 | 10.90 |
| MKSI 241018P00115000 | P | Oct 18, 2024 | 115.0 | 11.20 | 13.20 |
| MKSI 241018P00120000 | P | Oct 18, 2024 | 120.0 | 14.00 | 15.60 |
| MKSI 241018P00125000 | P | Oct 18, 2024 | 125.0 | 16.70 | 18.80 |
| MKSI 241018P00130000 | P | Oct 18, 2024 | 130.0 | 19.20 | 22.00 |
| MKSI 241018P00135000 | P | Oct 18, 2024 | 135.0 | 22.80 | 25.30 |
| MKSI 241018P00140000 | P | Oct 18, 2024 | 140.0 | 26.80 | 30.30 |
| MKSI 241018P00145000 | P | Oct 18, 2024 | 145.0 | 31.00 | 33.00 |
| MKSI 241018P00150000 | P | Oct 18, 2024 | 150.0 | 33.90 | 38.00 |
| MKSI 241018P00155000 | P | Oct 18, 2024 | 155.0 | 38.60 | 42.60 |
| MKSI 241018P00160000 | P | Oct 18, 2024 | 160.0 | 43.30 | 47.20 |
| MKSI 241018P00165000 | P | Oct 18, 2024 | 165.0 | 47.10 | 51.50 |
| MKSI 241018P00170000 | P | Oct 18, 2024 | 170.0 | 52.00 | 56.30 |
| MKSI 241018P00175000 | P | Oct 18, 2024 | 175.0 | 56.50 | 61.40 |
| MKSI 241018P00180000 | P | Oct 18, 2024 | 180.0 | 61.50 | 66.40 |
| MKSI 241018P00185000 | P | Oct 18, 2024 | 185.0 | 66.30 | 71.00 |
| MKSI 241018P00190000 | P | Oct 18, 2024 | 190.0 | 71.30 | 76.00 |
| MKSI 241018P00195000 | P | Oct 18, 2024 | 195.0 | 76.20 | 81.00 |
| MKSI 241018P00200000 | P | Oct 18, 2024 | 200.0 | 81.30 | 86.00 |
OPRA data is delayed 15 minutes.