Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Herman Miller Inc (MLHR)
As of Oct 1 2014 10:51AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MLHR 141018C00015000 C 10/18/14 15.0 14.30 14.90
MLHR 141018C00017500 C 10/18/14 17.5 11.80 12.40
MLHR 141018C00020000 C 10/18/14 20.0 9.40 9.80
MLHR 141018C00022500 C 10/18/14 22.5 6.90 7.30
MLHR 141018C00025000 C 10/18/14 25.0 4.40 4.70
MLHR 141018C00030000 C 10/18/14 30.0 0.40 0.65
MLHR 141018C00035000 C 10/18/14 35.0 0.00 0.15
MLHR 141018C00040000 C 10/18/14 40.0 0.00 0.15
MLHR 141018P00015000 P 10/18/14 15.0 0.00 0.15
MLHR 141018P00017500 P 10/18/14 17.5 0.00 0.15
MLHR 141018P00020000 P 10/18/14 20.0 0.00 0.15
MLHR 141018P00022500 P 10/18/14 22.5 0.00 0.15
MLHR 141018P00025000 P 10/18/14 25.0 0.00 0.15
MLHR 141018P00030000 P 10/18/14 30.0 0.85 1.00
MLHR 141018P00035000 P 10/18/14 35.0 5.20 5.60
MLHR 141018P00040000 P 10/18/14 40.0 10.10 10.80
MLHR 141122C00017500 C 11/22/14 17.5 11.40 12.80
MLHR 141122C00020000 C 11/22/14 20.0 9.20 10.00
MLHR 141122C00022500 C 11/22/14 22.5 6.70 7.50
MLHR 141122C00025000 C 11/22/14 25.0 4.40 5.00
MLHR 141122C00030000 C 11/22/14 30.0 0.80 1.20
MLHR 141122C00035000 C 11/22/14 35.0 0.00 0.35
MLHR 141122C00040000 C 11/22/14 40.0 0.00 0.30
MLHR 141122C00045000 C 11/22/14 45.0 0.00 0.25
MLHR 141122P00017500 P 11/22/14 17.5 0.00 0.25
MLHR 141122P00020000 P 11/22/14 20.0 0.00 0.30
MLHR 141122P00022500 P 11/22/14 22.5 0.00 0.30
MLHR 141122P00025000 P 11/22/14 25.0 0.00 0.40
MLHR 141122P00030000 P 11/22/14 30.0 1.15 1.60
MLHR 141122P00035000 P 11/22/14 35.0 5.10 5.80
MLHR 141122P00040000 P 11/22/14 40.0 10.00 10.80
MLHR 141122P00045000 P 11/22/14 45.0 13.10 17.60
MLHR 150220C00017500 C 02/20/15 17.5 11.40 12.80
MLHR 150220C00020000 C 02/20/15 20.0 9.30 10.00
MLHR 150220C00022500 C 02/20/15 22.5 6.90 7.70
MLHR 150220C00025000 C 02/20/15 25.0 4.70 5.40
MLHR 150220C00030000 C 02/20/15 30.0 1.50 1.90
MLHR 150220C00035000 C 02/20/15 35.0 0.20 0.65
MLHR 150220C00040000 C 02/20/15 40.0 0.00 0.35
MLHR 150220C00045000 C 02/20/15 45.0 0.00 0.30
MLHR 150220P00017500 P 02/20/15 17.5 0.00 0.35
MLHR 150220P00020000 P 02/20/15 20.0 0.00 0.40
MLHR 150220P00022500 P 02/20/15 22.5 0.10 0.55
MLHR 150220P00025000 P 02/20/15 25.0 0.35 0.80
MLHR 150220P00030000 P 02/20/15 30.0 2.00 2.40
MLHR 150220P00035000 P 02/20/15 35.0 5.50 6.30
MLHR 150220P00040000 P 02/20/15 40.0 10.10 11.00
MLHR 150220P00045000 P 02/20/15 45.0 13.20 17.80
MLHR 150515C00017500 C 05/15/15 17.5 11.50 12.90
MLHR 150515C00020000 C 05/15/15 20.0 9.30 10.30
MLHR 150515C00022500 C 05/15/15 22.5 7.10 8.00
MLHR 150515C00025000 C 05/15/15 25.0 5.10 5.80
MLHR 150515C00030000 C 05/15/15 30.0 2.05 2.85
MLHR 150515C00035000 C 05/15/15 35.0 0.60 1.05
MLHR 150515C00040000 C 05/15/15 40.0 0.10 0.55
MLHR 150515C00045000 C 05/15/15 45.0 0.00 0.40
MLHR 150515P00017500 P 05/15/15 17.5 0.00 0.50
MLHR 150515P00020000 P 05/15/15 20.0 0.15 0.65
MLHR 150515P00022500 P 05/15/15 22.5 0.45 0.90
MLHR 150515P00025000 P 05/15/15 25.0 0.85 1.30
MLHR 150515P00030000 P 05/15/15 30.0 2.70 3.40
MLHR 150515P00035000 P 05/15/15 35.0 6.00 6.90
MLHR 150515P00040000 P 05/15/15 40.0 10.20 11.70
MLHR 150515P00045000 P 05/15/15 45.0 13.30 18.00

OPRA data is delayed 15 minutes.