Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Herman Miller Inc (MLHR)
As of Jul 30 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MLHR 150821C00015000 C 08/21/15 15.0 10.50 15.50
MLHR 150821C00017500 C 08/21/15 17.5 8.00 13.00
MLHR 150821C00020000 C 08/21/15 20.0 6.00 11.00
MLHR 150821C00022500 C 08/21/15 22.5 3.50 8.50
MLHR 150821C00025000 C 08/21/15 25.0 1.00 6.00
MLHR 150821C00030000 C 08/21/15 30.0 0.00 0.50
MLHR 150821C00035000 C 08/21/15 35.0 0.00 0.40
MLHR 150821C00040000 C 08/21/15 40.0 0.00 1.45
MLHR 150821P00015000 P 08/21/15 15.0 0.00 1.05
MLHR 150821P00017500 P 08/21/15 17.5 0.00 5.00
MLHR 150821P00020000 P 08/21/15 20.0 0.00 5.00
MLHR 150821P00022500 P 08/21/15 22.5 0.00 5.00
MLHR 150821P00025000 P 08/21/15 25.0 0.00 5.00
MLHR 150821P00030000 P 08/21/15 30.0 0.00 5.00
MLHR 150821P00035000 P 08/21/15 35.0 4.50 9.50
MLHR 150821P00040000 P 08/21/15 40.0 9.50 14.50
MLHR 150918C00015000 C 09/18/15 15.0 10.50 15.50
MLHR 150918C00017500 C 09/18/15 17.5 8.50 13.50
MLHR 150918C00020000 C 09/18/15 20.0 6.00 11.00
MLHR 150918C00022500 C 09/18/15 22.5 3.50 8.40
MLHR 150918C00025000 C 09/18/15 25.0 1.00 5.80
MLHR 150918C00030000 C 09/18/15 30.0 0.00 4.90
MLHR 150918C00035000 C 09/18/15 35.0 0.00 5.00
MLHR 150918C00040000 C 09/18/15 40.0 0.00 1.65
MLHR 150918P00015000 P 09/18/15 15.0 0.00 1.65
MLHR 150918P00017500 P 09/18/15 17.5 0.00 5.00
MLHR 150918P00020000 P 09/18/15 20.0 0.00 5.00
MLHR 150918P00022500 P 09/18/15 22.5 0.00 5.00
MLHR 150918P00025000 P 09/18/15 25.0 0.00 5.00
MLHR 150918P00030000 P 09/18/15 30.0 0.75 5.50
MLHR 150918P00035000 P 09/18/15 35.0 4.50 9.50
MLHR 150918P00040000 P 09/18/15 40.0 9.50 14.50
MLHR 151120C00015000 C 11/20/15 15.0 10.50 15.50
MLHR 151120C00017500 C 11/20/15 17.5 8.50 13.50
MLHR 151120C00020000 C 11/20/15 20.0 5.50 10.40
MLHR 151120C00022500 C 11/20/15 22.5 3.00 7.90
MLHR 151120C00025000 C 11/20/15 25.0 1.00 5.80
MLHR 151120C00030000 C 11/20/15 30.0 0.00 5.00
MLHR 151120C00035000 C 11/20/15 35.0 0.00 1.25
MLHR 151120C00040000 C 11/20/15 40.0 0.00 1.00
MLHR 151120P00015000 P 11/20/15 15.0 0.00 5.00
MLHR 151120P00017500 P 11/20/15 17.5 0.00 5.00
MLHR 151120P00020000 P 11/20/15 20.0 0.10 5.00
MLHR 151120P00022500 P 11/20/15 22.5 0.00 5.00
MLHR 151120P00025000 P 11/20/15 25.0 0.05 0.90
MLHR 151120P00030000 P 11/20/15 30.0 1.10 6.00
MLHR 151120P00035000 P 11/20/15 35.0 5.30 10.00
MLHR 151120P00040000 P 11/20/15 40.0 9.50 14.50
MLHR 160219C00015000 C 02/19/16 15.0 11.00 16.00
MLHR 160219C00017500 C 02/19/16 17.5 8.00 13.00
MLHR 160219C00020000 C 02/19/16 20.0 5.50 10.40
MLHR 160219C00022500 C 02/19/16 22.5 3.00 7.90
MLHR 160219C00025000 C 02/19/16 25.0 0.50 5.40
MLHR 160219C00030000 C 02/19/16 30.0 0.00 5.00
MLHR 160219C00035000 C 02/19/16 35.0 0.00 2.25
MLHR 160219C00040000 C 02/19/16 40.0 0.00 5.00
MLHR 160219P00015000 P 02/19/16 15.0 0.00 5.00
MLHR 160219P00017500 P 02/19/16 17.5 0.00 5.00
MLHR 160219P00020000 P 02/19/16 20.0 0.00 5.00
MLHR 160219P00022500 P 02/19/16 22.5 0.00 5.00
MLHR 160219P00025000 P 02/19/16 25.0 0.05 1.20
MLHR 160219P00030000 P 02/19/16 30.0 1.10 6.00
MLHR 160219P00035000 P 02/19/16 35.0 5.40 10.00
MLHR 160219P00040000 P 02/19/16 40.0 10.10 15.00

OPRA data is delayed 15 minutes.