Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Herman Miller Inc (MLHR)
As of Jan 22 2018 4:31PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MLHR 180216C00017500 C Feb 16, 2018 17.5 22.80 25.10
MLHR 180216C00020000 C Feb 16, 2018 20.0 20.20 22.50
MLHR 180216C00022500 C Feb 16, 2018 22.5 17.80 20.00
MLHR 180216C00025000 C Feb 16, 2018 25.0 15.30 17.80
MLHR 180216C00030000 C Feb 16, 2018 30.0 10.30 12.50
MLHR 180216C00035000 C Feb 16, 2018 35.0 5.80 7.60
MLHR 180216C00040000 C Feb 16, 2018 40.0 1.50 1.75
MLHR 180216C00045000 C Feb 16, 2018 45.0 0.00 0.20
MLHR 180216P00017500 P Feb 16, 2018 17.5 0.00 0.30
MLHR 180216P00020000 P Feb 16, 2018 20.0 0.00 0.60
MLHR 180216P00022500 P Feb 16, 2018 22.5 0.00 0.60
MLHR 180216P00025000 P Feb 16, 2018 25.0 0.00 0.25
MLHR 180216P00030000 P Feb 16, 2018 30.0 0.00 0.15
MLHR 180216P00035000 P Feb 16, 2018 35.0 0.00 0.10
MLHR 180216P00040000 P Feb 16, 2018 40.0 0.50 0.70
MLHR 180216P00045000 P Feb 16, 2018 45.0 3.80 4.60
MLHR 180518C00017500 C May 18, 2018 17.5 22.80 24.30
MLHR 180518C00020000 C May 18, 2018 20.0 20.30 21.80
MLHR 180518C00022500 C May 18, 2018 22.5 17.60 19.30
MLHR 180518C00025000 C May 18, 2018 25.0 15.20 16.80
MLHR 180518C00030000 C May 18, 2018 30.0 10.30 12.00
MLHR 180518C00035000 C May 18, 2018 35.0 6.40 6.80
MLHR 180518C00040000 C May 18, 2018 40.0 2.75 3.40
MLHR 180518C00045000 C May 18, 2018 45.0 0.80 1.10
MLHR 180518C00050000 C May 18, 2018 50.0 0.15 0.30
MLHR 180518P00017500 P May 18, 2018 17.5 0.00 0.35
MLHR 180518P00020000 P May 18, 2018 20.0 0.00 0.80
MLHR 180518P00022500 P May 18, 2018 22.5 0.00 0.40
MLHR 180518P00025000 P May 18, 2018 25.0 0.00 0.45
MLHR 180518P00030000 P May 18, 2018 30.0 0.05 0.25
MLHR 180518P00035000 P May 18, 2018 35.0 0.50 0.70
MLHR 180518P00040000 P May 18, 2018 40.0 1.80 2.15
MLHR 180518P00045000 P May 18, 2018 45.0 4.70 5.20
MLHR 180518P00050000 P May 18, 2018 50.0 9.00 9.90
MLHR 180817C00017500 C Aug 17, 2018 17.5 22.80 24.20
MLHR 180817C00020000 C Aug 17, 2018 20.0 20.50 21.90
MLHR 180817C00022500 C Aug 17, 2018 22.5 18.00 18.90
MLHR 180817C00025000 C Aug 17, 2018 25.0 15.70 16.40
MLHR 180817C00030000 C Aug 17, 2018 30.0 11.00 11.90
MLHR 180817C00035000 C Aug 17, 2018 35.0 7.00 7.50
MLHR 180817C00040000 C Aug 17, 2018 40.0 3.60 4.10
MLHR 180817C00045000 C Aug 17, 2018 45.0 1.50 2.00
MLHR 180817C00050000 C Aug 17, 2018 50.0 0.65 0.90
MLHR 180817P00017500 P Aug 17, 2018 17.5 0.00 0.45
MLHR 180817P00020000 P Aug 17, 2018 20.0 0.00 0.60
MLHR 180817P00022500 P Aug 17, 2018 22.5 0.00 0.60
MLHR 180817P00025000 P Aug 17, 2018 25.0 0.00 0.30
MLHR 180817P00030000 P Aug 17, 2018 30.0 0.25 0.65
MLHR 180817P00035000 P Aug 17, 2018 35.0 0.95 1.30
MLHR 180817P00040000 P Aug 17, 2018 40.0 2.60 3.10
MLHR 180817P00045000 P Aug 17, 2018 45.0 5.50 5.90
MLHR 180817P00050000 P Aug 17, 2018 50.0 9.40 10.30
OPRA data is delayed 15 minutes.