Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Herman Miller Inc (MLHR)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MLHR 141220C00015000 C 12/20/14 15.0 14.00 16.60
MLHR 141220C00017500 C 12/20/14 17.5 12.70 14.10
MLHR 141220C00020000 C 12/20/14 20.0 10.40 11.60
MLHR 141220C00022500 C 12/20/14 22.5 7.90 9.10
MLHR 141220C00025000 C 12/20/14 25.0 5.20 6.60
MLHR 141220C00030000 C 12/20/14 30.0 0.05 3.90
MLHR 141220C00035000 C 12/20/14 35.0 0.00 2.45
MLHR 141220C00040000 C 12/20/14 40.0 0.00 2.40
MLHR 141220P00015000 P 12/20/14 15.0 0.00 2.40
MLHR 141220P00017500 P 12/20/14 17.5 0.00 2.40
MLHR 141220P00020000 P 12/20/14 20.0 0.00 2.40
MLHR 141220P00022500 P 12/20/14 22.5 0.00 2.40
MLHR 141220P00025000 P 12/20/14 25.0 0.00 0.85
MLHR 141220P00030000 P 12/20/14 30.0 0.05 2.80
MLHR 141220P00035000 P 12/20/14 35.0 2.70 5.20
MLHR 141220P00040000 P 12/20/14 40.0 7.00 10.70
MLHR 150117C00017500 C 01/17/15 17.5 11.20 16.00
MLHR 150117C00020000 C 01/17/15 20.0 8.80 13.50
MLHR 150117C00022500 C 01/17/15 22.5 6.30 11.00
MLHR 150117C00025000 C 01/17/15 25.0 4.00 8.80
MLHR 150117C00030000 C 01/17/15 30.0 0.05 5.00
MLHR 150117C00035000 C 01/17/15 35.0 0.00 5.00
MLHR 150117C00040000 C 01/17/15 40.0 0.00 5.00
MLHR 150117C00045000 C 01/17/15 45.0 0.00 2.55
MLHR 150117P00017500 P 01/17/15 17.5 0.00 2.80
MLHR 150117P00020000 P 01/17/15 20.0 0.00 5.00
MLHR 150117P00022500 P 01/17/15 22.5 0.00 5.00
MLHR 150117P00025000 P 01/17/15 25.0 0.00 5.00
MLHR 150117P00030000 P 01/17/15 30.0 0.05 4.90
MLHR 150117P00035000 P 01/17/15 35.0 2.75 6.50
MLHR 150117P00040000 P 01/17/15 40.0 6.50 11.30
MLHR 150117P00045000 P 01/17/15 45.0 11.50 16.30
MLHR 150220C00017500 C 02/20/15 17.5 11.30 14.10
MLHR 150220C00020000 C 02/20/15 20.0 10.70 12.60
MLHR 150220C00022500 C 02/20/15 22.5 7.80 9.20
MLHR 150220C00025000 C 02/20/15 25.0 5.50 7.20
MLHR 150220C00030000 C 02/20/15 30.0 1.60 2.55
MLHR 150220C00035000 C 02/20/15 35.0 0.00 0.80
MLHR 150220C00040000 C 02/20/15 40.0 0.00 0.35
MLHR 150220C00045000 C 02/20/15 45.0 0.00 2.30
MLHR 150220P00017500 P 02/20/15 17.5 0.00 2.30
MLHR 150220P00020000 P 02/20/15 20.0 0.00 0.35
MLHR 150220P00022500 P 02/20/15 22.5 0.00 0.40
MLHR 150220P00025000 P 02/20/15 25.0 0.00 1.35
MLHR 150220P00030000 P 02/20/15 30.0 0.40 1.30
MLHR 150220P00035000 P 02/20/15 35.0 2.00 6.50
MLHR 150220P00040000 P 02/20/15 40.0 7.70 9.60
MLHR 150220P00045000 P 02/20/15 45.0 12.00 14.30
MLHR 150515C00017500 C 05/15/15 17.5 11.30 14.60
MLHR 150515C00020000 C 05/15/15 20.0 10.30 11.70
MLHR 150515C00022500 C 05/15/15 22.5 7.90 9.30
MLHR 150515C00025000 C 05/15/15 25.0 6.10 7.00
MLHR 150515C00030000 C 05/15/15 30.0 2.00 3.20
MLHR 150515C00035000 C 05/15/15 35.0 0.15 1.30
MLHR 150515C00040000 C 05/15/15 40.0 0.10 0.35
MLHR 150515C00045000 C 05/15/15 45.0 0.00 0.90
MLHR 150515P00017500 P 05/15/15 17.5 0.00 0.90
MLHR 150515P00020000 P 05/15/15 20.0 0.00 2.20
MLHR 150515P00022500 P 05/15/15 22.5 0.00 2.55
MLHR 150515P00025000 P 05/15/15 25.0 0.05 1.35
MLHR 150515P00030000 P 05/15/15 30.0 1.65 2.05
MLHR 150515P00035000 P 05/15/15 35.0 4.30 4.80
MLHR 150515P00040000 P 05/15/15 40.0 8.60 9.90
MLHR 150515P00045000 P 05/15/15 45.0 11.70 14.50

OPRA data is delayed 15 minutes.