Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-23)Premium Content

Herman Miller Inc (MLHR)
As of Dec 7 2016 12:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MLHR 161216C00015000 C 12/16/16 15.0 17.90 19.00
MLHR 161216C00017500 C 12/16/16 17.5 15.40 16.80
MLHR 161216C00020000 C 12/16/16 20.0 12.90 14.00
MLHR 161216C00022500 C 12/16/16 22.5 10.40 11.80
MLHR 161216C00025000 C 12/16/16 25.0 7.90 9.00
MLHR 161216C00030000 C 12/16/16 30.0 2.95 4.00
MLHR 161216C00035000 C 12/16/16 35.0 0.00 0.70
MLHR 161216C00040000 C 12/16/16 40.0 0.00 0.65
MLHR 161216P00015000 P 12/16/16 15.0 0.00 0.55
MLHR 161216P00017500 P 12/16/16 17.5 0.00 0.60
MLHR 161216P00020000 P 12/16/16 20.0 0.00 0.60
MLHR 161216P00022500 P 12/16/16 22.5 0.00 0.60
MLHR 161216P00025000 P 12/16/16 25.0 0.00 0.60
MLHR 161216P00030000 P 12/16/16 30.0 0.00 0.60
MLHR 161216P00035000 P 12/16/16 35.0 1.40 2.20
MLHR 161216P00040000 P 12/16/16 40.0 6.10 7.00
MLHR 170120C00017500 C 01/20/17 17.5 15.40 16.50
MLHR 170120C00020000 C 01/20/17 20.0 12.90 14.40
MLHR 170120C00022500 C 01/20/17 22.5 10.30 11.90
MLHR 170120C00025000 C 01/20/17 25.0 8.00 9.40
MLHR 170120C00030000 C 01/20/17 30.0 3.40 4.40
MLHR 170120C00035000 C 01/20/17 35.0 0.60 1.05
MLHR 170120C00040000 C 01/20/17 40.0 0.00 0.70
MLHR 170120C00045000 C 01/20/17 45.0 0.00 0.30
MLHR 170120P00017500 P 01/20/17 17.5 0.00 0.30
MLHR 170120P00020000 P 01/20/17 20.0 0.00 0.30
MLHR 170120P00022500 P 01/20/17 22.5 0.00 0.35
MLHR 170120P00025000 P 01/20/17 25.0 0.00 0.40
MLHR 170120P00030000 P 01/20/17 30.0 0.20 0.95
MLHR 170120P00035000 P 01/20/17 35.0 2.05 2.45
MLHR 170120P00040000 P 01/20/17 40.0 5.90 7.10
MLHR 170120P00045000 P 01/20/17 45.0 10.90 12.10
MLHR 170217C00017500 C 02/17/17 17.5 15.40 16.60
MLHR 170217C00020000 C 02/17/17 20.0 12.80 14.40
MLHR 170217C00022500 C 02/17/17 22.5 10.30 12.00
MLHR 170217C00025000 C 02/17/17 25.0 8.00 9.40
MLHR 170217C00030000 C 02/17/17 30.0 3.60 4.60
MLHR 170217C00035000 C 02/17/17 35.0 0.75 1.40
MLHR 170217C00040000 C 02/17/17 40.0 0.00 0.50
MLHR 170217C00045000 C 02/17/17 45.0 0.00 0.75
MLHR 170217P00017500 P 02/17/17 17.5 0.00 0.75
MLHR 170217P00020000 P 02/17/17 20.0 0.00 0.75
MLHR 170217P00022500 P 02/17/17 22.5 0.00 0.70
MLHR 170217P00025000 P 02/17/17 25.0 0.00 0.75
MLHR 170217P00030000 P 02/17/17 30.0 0.35 1.25
MLHR 170217P00035000 P 02/17/17 35.0 2.30 2.85
MLHR 170217P00040000 P 02/17/17 40.0 5.90 7.30
MLHR 170217P00045000 P 02/17/17 45.0 10.80 12.10
MLHR 170519C00017500 C 05/19/17 17.5 15.40 16.80
MLHR 170519C00020000 C 05/19/17 20.0 12.70 14.60
MLHR 170519C00022500 C 05/19/17 22.5 10.20 12.20
MLHR 170519C00025000 C 05/19/17 25.0 7.80 9.40
MLHR 170519C00030000 C 05/19/17 30.0 4.10 5.40
MLHR 170519C00035000 C 05/19/17 35.0 1.45 2.50
MLHR 170519C00040000 C 05/19/17 40.0 0.30 1.35
MLHR 170519C00045000 C 05/19/17 45.0 0.00 0.90
MLHR 170519C00050000 C 05/19/17 50.0 0.00 0.90
MLHR 170519P00017500 P 05/19/17 17.5 0.00 0.85
MLHR 170519P00020000 P 05/19/17 20.0 0.00 0.95
MLHR 170519P00022500 P 05/19/17 22.5 0.05 1.05
MLHR 170519P00025000 P 05/19/17 25.0 0.20 1.10
MLHR 170519P00030000 P 05/19/17 30.0 1.00 1.65
MLHR 170519P00035000 P 05/19/17 35.0 3.00 4.00
MLHR 170519P00040000 P 05/19/17 40.0 6.60 7.80
MLHR 170519P00045000 P 05/19/17 45.0 11.00 12.40
MLHR 170519P00050000 P 05/19/17 50.0 16.20 17.40

OPRA data is delayed 15 minutes.