Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Herman Miller Inc (MLHR)
As of Aug 31 2015 12:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MLHR 150918C00015000 C 09/18/15 15.0 11.60 12.50
MLHR 150918C00017500 C 09/18/15 17.5 9.10 10.10
MLHR 150918C00020000 C 09/18/15 20.0 6.60 7.60
MLHR 150918C00022500 C 09/18/15 22.5 4.20 5.10
MLHR 150918C00025000 C 09/18/15 25.0 1.85 2.90
MLHR 150918C00030000 C 09/18/15 30.0 0.00 0.40
MLHR 150918C00035000 C 09/18/15 35.0 0.00 0.30
MLHR 150918C00040000 C 09/18/15 40.0 0.00 0.30
MLHR 150918P00015000 P 09/18/15 15.0 0.00 0.30
MLHR 150918P00017500 P 09/18/15 17.5 0.00 0.30
MLHR 150918P00020000 P 09/18/15 20.0 0.00 0.30
MLHR 150918P00022500 P 09/18/15 22.5 0.00 0.35
MLHR 150918P00025000 P 09/18/15 25.0 0.00 0.85
MLHR 150918P00030000 P 09/18/15 30.0 2.45 3.50
MLHR 150918P00035000 P 09/18/15 35.0 7.40 8.40
MLHR 150918P00040000 P 09/18/15 40.0 12.40 13.30
MLHR 151016C00015000 C 10/16/15 15.0 11.60 12.90
MLHR 151016C00017500 C 10/16/15 17.5 9.10 10.10
MLHR 151016C00020000 C 10/16/15 20.0 6.60 7.60
MLHR 151016C00022500 C 10/16/15 22.5 4.20 5.50
MLHR 151016C00025000 C 10/16/15 25.0 2.10 3.10
MLHR 151016C00030000 C 10/16/15 30.0 0.00 1.00
MLHR 151016C00035000 C 10/16/15 35.0 0.00 0.55
MLHR 151016C00040000 C 10/16/15 40.0 0.00 0.50
MLHR 151016P00015000 P 10/16/15 15.0 0.00 0.50
MLHR 151016P00017500 P 10/16/15 17.5 0.00 0.55
MLHR 151016P00020000 P 10/16/15 20.0 0.00 0.60
MLHR 151016P00022500 P 10/16/15 22.5 0.00 0.80
MLHR 151016P00025000 P 10/16/15 25.0 0.00 1.15
MLHR 151016P00030000 P 10/16/15 30.0 2.65 3.70
MLHR 151016P00035000 P 10/16/15 35.0 7.40 8.40
MLHR 151016P00040000 P 10/16/15 40.0 12.40 13.50
MLHR 151120C00015000 C 11/20/15 15.0 11.50 12.70
MLHR 151120C00017500 C 11/20/15 17.5 9.00 10.20
MLHR 151120C00020000 C 11/20/15 20.0 6.60 7.80
MLHR 151120C00022500 C 11/20/15 22.5 4.30 5.40
MLHR 151120C00025000 C 11/20/15 25.0 2.20 3.50
MLHR 151120C00030000 C 11/20/15 30.0 0.00 1.20
MLHR 151120C00035000 C 11/20/15 35.0 0.00 0.55
MLHR 151120C00040000 C 11/20/15 40.0 0.00 0.45
MLHR 151120P00015000 P 11/20/15 15.0 0.00 0.45
MLHR 151120P00017500 P 11/20/15 17.5 0.00 0.60
MLHR 151120P00020000 P 11/20/15 20.0 0.00 0.80
MLHR 151120P00022500 P 11/20/15 22.5 0.00 0.95
MLHR 151120P00025000 P 11/20/15 25.0 0.00 0.70
MLHR 151120P00030000 P 11/20/15 30.0 2.80 3.90
MLHR 151120P00035000 P 11/20/15 35.0 7.40 8.50
MLHR 151120P00040000 P 11/20/15 40.0 12.40 13.50
MLHR 160219C00015000 C 02/19/16 15.0 11.40 12.70
MLHR 160219C00017500 C 02/19/16 17.5 8.90 10.30
MLHR 160219C00020000 C 02/19/16 20.0 6.50 8.00
MLHR 160219C00022500 C 02/19/16 22.5 4.30 5.70
MLHR 160219C00025000 C 02/19/16 25.0 2.40 4.00
MLHR 160219C00030000 C 02/19/16 30.0 0.00 1.65
MLHR 160219C00035000 C 02/19/16 35.0 0.00 1.05
MLHR 160219C00040000 C 02/19/16 40.0 0.00 0.65
MLHR 160219P00015000 P 02/19/16 15.0 0.00 0.75
MLHR 160219P00017500 P 02/19/16 17.5 0.00 0.95
MLHR 160219P00020000 P 02/19/16 20.0 0.00 1.10
MLHR 160219P00022500 P 02/19/16 22.5 0.00 1.45
MLHR 160219P00025000 P 02/19/16 25.0 0.35 1.45
MLHR 160219P00030000 P 02/19/16 30.0 3.00 4.60
MLHR 160219P00035000 P 02/19/16 35.0 7.50 8.90
MLHR 160219P00040000 P 02/19/16 40.0 12.30 13.70

OPRA data is delayed 15 minutes.