Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-24)Premium Content

Herman Miller Inc (MLHR)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MLHR 170616C00017500 C 06/16/17 17.5 13.30 14.60
MLHR 170616C00020000 C 06/16/17 20.0 11.00 12.10
MLHR 170616C00022500 C 06/16/17 22.5 8.40 9.80
MLHR 170616C00025000 C 06/16/17 25.0 6.00 7.10
MLHR 170616C00030000 C 06/16/17 30.0 1.20 2.20
MLHR 170616C00035000 C 06/16/17 35.0 0.00 0.20
MLHR 170616C00040000 C 06/16/17 40.0 0.00 0.25
MLHR 170616C00045000 C 06/16/17 45.0 0.00 0.30
MLHR 170616P00017500 P 06/16/17 17.5 0.00 0.50
MLHR 170616P00020000 P 06/16/17 20.0 0.00 0.25
MLHR 170616P00022500 P 06/16/17 22.5 0.00 0.25
MLHR 170616P00025000 P 06/16/17 25.0 0.00 0.30
MLHR 170616P00030000 P 06/16/17 30.0 0.00 0.55
MLHR 170616P00035000 P 06/16/17 35.0 3.10 4.30
MLHR 170616P00040000 P 06/16/17 40.0 8.00 9.10
MLHR 170616P00045000 P 06/16/17 45.0 12.90 14.10
MLHR 170721C00017500 C 07/21/17 17.5 13.40 14.80
MLHR 170721C00020000 C 07/21/17 20.0 11.00 12.30
MLHR 170721C00022500 C 07/21/17 22.5 8.40 9.80
MLHR 170721C00025000 C 07/21/17 25.0 5.90 7.10
MLHR 170721C00030000 C 07/21/17 30.0 1.50 2.70
MLHR 170721C00035000 C 07/21/17 35.0 0.00 0.40
MLHR 170721C00040000 C 07/21/17 40.0 0.00 0.25
MLHR 170721C00045000 C 07/21/17 45.0 0.00 0.25
MLHR 170721P00017500 P 07/21/17 17.5 0.00 0.25
MLHR 170721P00020000 P 07/21/17 20.0 0.00 0.25
MLHR 170721P00022500 P 07/21/17 22.5 0.00 0.30
MLHR 170721P00025000 P 07/21/17 25.0 0.00 0.35
MLHR 170721P00030000 P 07/21/17 30.0 0.65 1.05
MLHR 170721P00035000 P 07/21/17 35.0 3.10 4.50
MLHR 170721P00040000 P 07/21/17 40.0 8.10 9.20
MLHR 170721P00045000 P 07/21/17 45.0 13.10 14.30
MLHR 170818C00017500 C 08/18/17 17.5 13.30 14.60
MLHR 170818C00020000 C 08/18/17 20.0 10.80 12.10
MLHR 170818C00022500 C 08/18/17 22.5 8.30 9.60
MLHR 170818C00025000 C 08/18/17 25.0 5.90 7.20
MLHR 170818C00030000 C 08/18/17 30.0 2.10 2.65
MLHR 170818C00035000 C 08/18/17 35.0 0.20 0.55
MLHR 170818C00040000 C 08/18/17 40.0 0.00 0.30
MLHR 170818C00045000 C 08/18/17 45.0 0.00 0.25
MLHR 170818C00050000 C 08/18/17 50.0 0.00 0.25
MLHR 170818P00017500 P 08/18/17 17.5 0.00 0.30
MLHR 170818P00020000 P 08/18/17 20.0 0.00 0.30
MLHR 170818P00022500 P 08/18/17 22.5 0.00 0.35
MLHR 170818P00025000 P 08/18/17 25.0 0.00 0.45
MLHR 170818P00030000 P 08/18/17 30.0 0.80 1.20
MLHR 170818P00035000 P 08/18/17 35.0 3.30 4.40
MLHR 170818P00040000 P 08/18/17 40.0 8.00 9.20
MLHR 170818P00045000 P 08/18/17 45.0 13.00 14.30
MLHR 170818P00050000 P 08/18/17 50.0 18.00 19.30
MLHR 171117C00017500 C 11/17/17 17.5 13.40 14.60
MLHR 171117C00020000 C 11/17/17 20.0 10.90 12.10
MLHR 171117C00022500 C 11/17/17 22.5 8.50 9.60
MLHR 171117C00025000 C 11/17/17 25.0 5.90 7.50
MLHR 171117C00030000 C 11/17/17 30.0 2.70 3.60
MLHR 171117C00035000 C 11/17/17 35.0 0.70 1.15
MLHR 171117C00040000 C 11/17/17 40.0 0.00 0.60
MLHR 171117C00045000 C 11/17/17 45.0 0.00 0.40
MLHR 171117P00017500 P 11/17/17 17.5 0.00 0.45
MLHR 171117P00020000 P 11/17/17 20.0 0.00 0.50
MLHR 171117P00022500 P 11/17/17 22.5 0.00 0.65
MLHR 171117P00025000 P 11/17/17 25.0 0.30 0.65
MLHR 171117P00030000 P 11/17/17 30.0 1.50 1.90
MLHR 171117P00035000 P 11/17/17 35.0 4.10 5.10
MLHR 171117P00040000 P 11/17/17 40.0 8.30 9.50
MLHR 171117P00045000 P 11/17/17 45.0 13.20 14.30

OPRA data is delayed 15 minutes.