Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-26)Premium Content

Herman Miller Inc (MLHR)
As of Jun 29 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MLHR 150717C00015000 C 07/17/15 15.0 13.00 17.50
MLHR 150717C00017500 C 07/17/15 17.5 10.20 15.00
MLHR 150717C00020000 C 07/17/15 20.0 7.50 12.50
MLHR 150717C00022500 C 07/17/15 22.5 5.00 10.00
MLHR 150717C00025000 C 07/17/15 25.0 2.70 7.50
MLHR 150717C00030000 C 07/17/15 30.0 0.50 1.30
MLHR 150717C00035000 C 07/17/15 35.0 0.00 5.00
MLHR 150717C00040000 C 07/17/15 40.0 0.00 5.00
MLHR 150717P00015000 P 07/17/15 15.0 0.00 5.00
MLHR 150717P00017500 P 07/17/15 17.5 0.00 5.00
MLHR 150717P00020000 P 07/17/15 20.0 0.00 5.00
MLHR 150717P00022500 P 07/17/15 22.5 0.00 5.00
MLHR 150717P00025000 P 07/17/15 25.0 0.00 0.05
MLHR 150717P00030000 P 07/17/15 30.0 0.00 5.00
MLHR 150717P00035000 P 07/17/15 35.0 2.50 7.50
MLHR 150717P00040000 P 07/17/15 40.0 7.50 12.00
MLHR 150821C00015000 C 08/21/15 15.0 13.00 17.50
MLHR 150821C00017500 C 08/21/15 17.5 10.20 15.00
MLHR 150821C00020000 C 08/21/15 20.0 7.70 12.50
MLHR 150821C00022500 C 08/21/15 22.5 5.20 10.00
MLHR 150821C00025000 C 08/21/15 25.0 2.70 7.50
MLHR 150821C00030000 C 08/21/15 30.0 0.00 1.80
MLHR 150821C00035000 C 08/21/15 35.0 0.00 0.60
MLHR 150821C00040000 C 08/21/15 40.0 0.00 5.00
MLHR 150821P00015000 P 08/21/15 15.0 0.00 5.00
MLHR 150821P00017500 P 08/21/15 17.5 0.00 5.00
MLHR 150821P00020000 P 08/21/15 20.0 0.00 5.00
MLHR 150821P00022500 P 08/21/15 22.5 0.00 5.00
MLHR 150821P00025000 P 08/21/15 25.0 0.00 5.00
MLHR 150821P00030000 P 08/21/15 30.0 0.00 5.00
MLHR 150821P00035000 P 08/21/15 35.0 2.50 7.50
MLHR 150821P00040000 P 08/21/15 40.0 7.50 12.00
MLHR 151120C00015000 C 11/20/15 15.0 13.00 17.50
MLHR 151120C00017500 C 11/20/15 17.5 10.20 15.00
MLHR 151120C00020000 C 11/20/15 20.0 7.70 12.50
MLHR 151120C00022500 C 11/20/15 22.5 5.50 10.50
MLHR 151120C00025000 C 11/20/15 25.0 3.20 8.00
MLHR 151120C00030000 C 11/20/15 30.0 0.00 5.00
MLHR 151120C00035000 C 11/20/15 35.0 0.00 1.25
MLHR 151120C00040000 C 11/20/15 40.0 0.00 1.00
MLHR 151120P00015000 P 11/20/15 15.0 0.00 5.00
MLHR 151120P00017500 P 11/20/15 17.5 0.00 5.00
MLHR 151120P00020000 P 11/20/15 20.0 0.00 5.00
MLHR 151120P00022500 P 11/20/15 22.5 0.00 5.00
MLHR 151120P00025000 P 11/20/15 25.0 0.30 0.90
MLHR 151120P00030000 P 11/20/15 30.0 0.00 5.00
MLHR 151120P00035000 P 11/20/15 35.0 3.00 7.90
MLHR 151120P00040000 P 11/20/15 40.0 7.60 12.50
MLHR 160219C00015000 C 02/19/16 15.0 13.00 17.50
MLHR 160219C00017500 C 02/19/16 17.5 10.20 15.00
MLHR 160219C00020000 C 02/19/16 20.0 7.70 12.50
MLHR 160219C00022500 C 02/19/16 22.5 6.10 11.00
MLHR 160219C00025000 C 02/19/16 25.0 4.10 9.00
MLHR 160219C00030000 C 02/19/16 30.0 1.00 5.00
MLHR 160219C00035000 C 02/19/16 35.0 0.35 1.30
MLHR 160219C00040000 C 02/19/16 40.0 0.00 5.00
MLHR 160219P00015000 P 02/19/16 15.0 0.00 5.00
MLHR 160219P00017500 P 02/19/16 17.5 0.00 5.00
MLHR 160219P00020000 P 02/19/16 20.0 0.00 5.00
MLHR 160219P00022500 P 02/19/16 22.5 0.00 5.00
MLHR 160219P00025000 P 02/19/16 25.0 0.40 1.35
MLHR 160219P00030000 P 02/19/16 30.0 2.20 3.50
MLHR 160219P00035000 P 02/19/16 35.0 3.50 8.40
MLHR 160219P00040000 P 02/19/16 40.0 8.00 12.50

OPRA data is delayed 15 minutes.