Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Herman Miller Inc (MLHR)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MLHR 160819C00017500 C 08/19/16 17.5 14.40 15.60
MLHR 160819C00020000 C 08/19/16 20.0 12.00 13.20
MLHR 160819C00022500 C 08/19/16 22.5 9.50 10.70
MLHR 160819C00025000 C 08/19/16 25.0 7.00 7.90
MLHR 160819C00030000 C 08/19/16 30.0 2.25 2.95
MLHR 160819C00035000 C 08/19/16 35.0 0.10 0.35
MLHR 160819C00040000 C 08/19/16 40.0 0.00 0.50
MLHR 160819C00045000 C 08/19/16 45.0 0.00 0.55
MLHR 160819P00017500 P 08/19/16 17.5 0.00 0.55
MLHR 160819P00020000 P 08/19/16 20.0 0.00 0.55
MLHR 160819P00022500 P 08/19/16 22.5 0.00 0.50
MLHR 160819P00025000 P 08/19/16 25.0 0.00 0.25
MLHR 160819P00030000 P 08/19/16 30.0 0.00 0.50
MLHR 160819P00035000 P 08/19/16 35.0 2.35 3.10
MLHR 160819P00040000 P 08/19/16 40.0 7.00 8.10
MLHR 160819P00045000 P 08/19/16 45.0 11.90 13.10
MLHR 160916C00017500 C 09/16/16 17.5 14.50 15.80
MLHR 160916C00020000 C 09/16/16 20.0 12.00 13.30
MLHR 160916C00022500 C 09/16/16 22.5 9.50 10.40
MLHR 160916C00025000 C 09/16/16 25.0 6.90 7.90
MLHR 160916C00030000 C 09/16/16 30.0 2.30 3.20
MLHR 160916C00035000 C 09/16/16 35.0 0.00 0.60
MLHR 160916C00040000 C 09/16/16 40.0 0.00 0.55
MLHR 160916C00045000 C 09/16/16 45.0 0.00 0.55
MLHR 160916P00017500 P 09/16/16 17.5 0.00 0.60
MLHR 160916P00020000 P 09/16/16 20.0 0.00 0.60
MLHR 160916P00022500 P 09/16/16 22.5 0.00 0.50
MLHR 160916P00025000 P 09/16/16 25.0 0.00 0.35
MLHR 160916P00030000 P 09/16/16 30.0 0.30 1.00
MLHR 160916P00035000 P 09/16/16 35.0 2.75 3.60
MLHR 160916P00040000 P 09/16/16 40.0 7.30 8.30
MLHR 160916P00045000 P 09/16/16 45.0 12.20 13.30
MLHR 161118C00015000 C 11/18/16 15.0 16.90 18.00
MLHR 161118C00017500 C 11/18/16 17.5 14.40 15.50
MLHR 161118C00020000 C 11/18/16 20.0 11.80 13.00
MLHR 161118C00022500 C 11/18/16 22.5 9.30 10.80
MLHR 161118C00025000 C 11/18/16 25.0 6.90 8.00
MLHR 161118C00030000 C 11/18/16 30.0 2.75 3.80
MLHR 161118C00035000 C 11/18/16 35.0 0.35 1.05
MLHR 161118C00040000 C 11/18/16 40.0 0.00 0.45
MLHR 161118P00015000 P 11/18/16 15.0 0.00 0.40
MLHR 161118P00017500 P 11/18/16 17.5 0.00 0.40
MLHR 161118P00020000 P 11/18/16 20.0 0.00 0.35
MLHR 161118P00022500 P 11/18/16 22.5 0.00 0.35
MLHR 161118P00025000 P 11/18/16 25.0 0.05 0.65
MLHR 161118P00030000 P 11/18/16 30.0 0.30 1.45
MLHR 161118P00035000 P 11/18/16 35.0 3.20 4.30
MLHR 161118P00040000 P 11/18/16 40.0 7.40 8.50
MLHR 170217C00017500 C 02/17/17 17.5 14.10 15.90
MLHR 170217C00020000 C 02/17/17 20.0 11.70 13.70
MLHR 170217C00022500 C 02/17/17 22.5 9.20 11.20
MLHR 170217C00025000 C 02/17/17 25.0 6.90 8.30
MLHR 170217C00030000 C 02/17/17 30.0 3.10 4.30
MLHR 170217C00035000 C 02/17/17 35.0 1.15 1.75
MLHR 170217C00040000 C 02/17/17 40.0 0.15 0.70
MLHR 170217C00045000 C 02/17/17 45.0 0.00 0.50
MLHR 170217P00017500 P 02/17/17 17.5 0.00 0.50
MLHR 170217P00020000 P 02/17/17 20.0 0.00 0.50
MLHR 170217P00022500 P 02/17/17 22.5 0.10 0.55
MLHR 170217P00025000 P 02/17/17 25.0 0.35 0.85
MLHR 170217P00030000 P 02/17/17 30.0 1.55 2.00
MLHR 170217P00035000 P 02/17/17 35.0 3.90 5.10
MLHR 170217P00040000 P 02/17/17 40.0 7.10 8.90
MLHR 170217P00045000 P 02/17/17 45.0 12.00 13.60

OPRA data is delayed 15 minutes.