Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Herman Miller Inc (MLHR)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MLHR 160715C00015000 C 07/15/16 15.0 13.90 15.40
MLHR 160715C00017500 C 07/15/16 17.5 9.60 14.40
MLHR 160715C00020000 C 07/15/16 20.0 7.10 11.90
MLHR 160715C00022500 C 07/15/16 22.5 4.60 9.40
MLHR 160715C00025000 C 07/15/16 25.0 2.10 6.90
MLHR 160715C00030000 C 07/15/16 30.0 0.35 0.85
MLHR 160715C00035000 C 07/15/16 35.0 0.00 0.25
MLHR 160715C00040000 C 07/15/16 40.0 0.00 4.90
MLHR 160715C00045000 C 07/15/16 45.0 0.00 0.65
MLHR 160715P00015000 P 07/15/16 15.0 0.00 0.65
MLHR 160715P00017500 P 07/15/16 17.5 0.00 4.90
MLHR 160715P00020000 P 07/15/16 20.0 0.00 4.90
MLHR 160715P00022500 P 07/15/16 22.5 0.00 4.90
MLHR 160715P00025000 P 07/15/16 25.0 0.00 0.50
MLHR 160715P00030000 P 07/15/16 30.0 1.05 1.40
MLHR 160715P00035000 P 07/15/16 35.0 5.00 6.10
MLHR 160715P00040000 P 07/15/16 40.0 8.30 11.60
MLHR 160715P00045000 P 07/15/16 45.0 14.90 16.70
MLHR 160819C00017500 C 08/19/16 17.5 11.40 12.70
MLHR 160819C00020000 C 08/19/16 20.0 7.20 11.90
MLHR 160819C00022500 C 08/19/16 22.5 4.70 9.40
MLHR 160819C00025000 C 08/19/16 25.0 2.10 7.00
MLHR 160819C00030000 C 08/19/16 30.0 0.85 1.20
MLHR 160819C00035000 C 08/19/16 35.0 0.00 0.25
MLHR 160819C00040000 C 08/19/16 40.0 0.00 4.90
MLHR 160819C00045000 C 08/19/16 45.0 0.00 0.70
MLHR 160819P00017500 P 08/19/16 17.5 0.00 0.75
MLHR 160819P00020000 P 08/19/16 20.0 0.00 4.90
MLHR 160819P00022500 P 08/19/16 22.5 0.00 0.80
MLHR 160819P00025000 P 08/19/16 25.0 0.00 0.70
MLHR 160819P00030000 P 08/19/16 30.0 1.50 1.90
MLHR 160819P00035000 P 08/19/16 35.0 4.90 7.30
MLHR 160819P00040000 P 08/19/16 40.0 8.20 13.00
MLHR 160819P00045000 P 08/19/16 45.0 14.80 17.10
MLHR 161118C00015000 C 11/18/16 15.0 14.00 15.40
MLHR 161118C00017500 C 11/18/16 17.5 9.70 14.30
MLHR 161118C00020000 C 11/18/16 20.0 7.40 11.90
MLHR 161118C00022500 C 11/18/16 22.5 5.70 8.00
MLHR 161118C00025000 C 11/18/16 25.0 4.70 5.80
MLHR 161118C00030000 C 11/18/16 30.0 1.60 2.55
MLHR 161118C00035000 C 11/18/16 35.0 0.00 1.15
MLHR 161118C00040000 C 11/18/16 40.0 0.00 0.90
MLHR 161118P00015000 P 11/18/16 15.0 0.00 0.90
MLHR 161118P00017500 P 11/18/16 17.5 0.00 0.75
MLHR 161118P00020000 P 11/18/16 20.0 0.00 0.90
MLHR 161118P00022500 P 11/18/16 22.5 0.00 1.15
MLHR 161118P00025000 P 11/18/16 25.0 0.00 1.45
MLHR 161118P00030000 P 11/18/16 30.0 1.95 2.85
MLHR 161118P00035000 P 11/18/16 35.0 5.10 6.90
MLHR 161118P00040000 P 11/18/16 40.0 9.90 11.60
MLHR 170217C00017500 C 02/17/17 17.5 10.90 13.00
MLHR 170217C00020000 C 02/17/17 20.0 7.10 12.00
MLHR 170217C00022500 C 02/17/17 22.5 6.40 8.30
MLHR 170217C00025000 C 02/17/17 25.0 4.30 6.20
MLHR 170217C00030000 C 02/17/17 30.0 2.20 3.10
MLHR 170217C00035000 C 02/17/17 35.0 0.05 1.60
MLHR 170217C00040000 C 02/17/17 40.0 0.00 1.10
MLHR 170217C00045000 C 02/17/17 45.0 0.00 1.05
MLHR 170217P00017500 P 02/17/17 17.5 0.00 1.15
MLHR 170217P00020000 P 02/17/17 20.0 0.00 1.30
MLHR 170217P00022500 P 02/17/17 22.5 0.00 1.45
MLHR 170217P00025000 P 02/17/17 25.0 0.05 1.90
MLHR 170217P00030000 P 02/17/17 30.0 2.00 3.80
MLHR 170217P00035000 P 02/17/17 35.0 5.20 7.40
MLHR 170217P00040000 P 02/17/17 40.0 8.60 13.40
MLHR 170217P00045000 P 02/17/17 45.0 14.80 18.00

OPRA data is delayed 15 minutes.