Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Herman Miller Inc (MLHR)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MLHR 140816C00015000 C 08/16/14 15.0 14.20 15.30
MLHR 140816C00017500 C 08/16/14 17.5 11.70 12.80
MLHR 140816C00020000 C 08/16/14 20.0 9.30 10.00
MLHR 140816C00022500 C 08/16/14 22.5 6.70 7.50
MLHR 140816C00025000 C 08/16/14 25.0 4.40 4.90
MLHR 140816C00030000 C 08/16/14 30.0 0.35 0.80
MLHR 140816C00035000 C 08/16/14 35.0 0.00 0.30
MLHR 140816C00040000 C 08/16/14 40.0 0.00 0.25
MLHR 140816P00015000 P 08/16/14 15.0 0.00 0.25
MLHR 140816P00017500 P 08/16/14 17.5 0.00 0.25
MLHR 140816P00020000 P 08/16/14 20.0 0.00 0.25
MLHR 140816P00022500 P 08/16/14 22.5 0.00 0.30
MLHR 140816P00025000 P 08/16/14 25.0 0.00 0.30
MLHR 140816P00030000 P 08/16/14 30.0 0.80 1.25
MLHR 140816P00035000 P 08/16/14 35.0 5.10 5.70
MLHR 140816P00040000 P 08/16/14 40.0 10.00 10.60
MLHR 140920C00017500 C 09/20/14 17.5 11.70 12.80
MLHR 140920C00020000 C 09/20/14 20.0 9.40 10.00
MLHR 140920C00022500 C 09/20/14 22.5 6.90 7.50
MLHR 140920C00025000 C 09/20/14 25.0 4.50 5.10
MLHR 140920C00030000 C 09/20/14 30.0 0.95 1.25
MLHR 140920C00035000 C 09/20/14 35.0 0.00 0.35
MLHR 140920C00040000 C 09/20/14 40.0 0.00 0.30
MLHR 140920C00045000 C 09/20/14 45.0 0.00 0.25
MLHR 140920P00017500 P 09/20/14 17.5 0.00 0.25
MLHR 140920P00020000 P 09/20/14 20.0 0.00 0.30
MLHR 140920P00022500 P 09/20/14 22.5 0.00 0.30
MLHR 140920P00025000 P 09/20/14 25.0 0.00 0.40
MLHR 140920P00030000 P 09/20/14 30.0 1.35 1.85
MLHR 140920P00035000 P 09/20/14 35.0 5.20 6.00
MLHR 140920P00040000 P 09/20/14 40.0 10.10 10.70
MLHR 140920P00045000 P 09/20/14 45.0 13.10 17.60
MLHR 141122C00017500 C 11/22/14 17.5 11.70 12.80
MLHR 141122C00020000 C 11/22/14 20.0 9.40 10.00
MLHR 141122C00022500 C 11/22/14 22.5 7.00 7.60
MLHR 141122C00025000 C 11/22/14 25.0 4.80 5.30
MLHR 141122C00030000 C 11/22/14 30.0 1.50 1.85
MLHR 141122C00035000 C 11/22/14 35.0 0.15 0.60
MLHR 141122C00040000 C 11/22/14 40.0 0.00 0.35
MLHR 141122C00045000 C 11/22/14 45.0 0.00 0.30
MLHR 141122P00017500 P 11/22/14 17.5 0.00 0.30
MLHR 141122P00020000 P 11/22/14 20.0 0.00 0.30
MLHR 141122P00022500 P 11/22/14 22.5 0.00 0.40
MLHR 141122P00025000 P 11/22/14 25.0 0.25 0.70
MLHR 141122P00030000 P 11/22/14 30.0 1.95 2.15
MLHR 141122P00035000 P 11/22/14 35.0 5.40 6.10
MLHR 141122P00040000 P 11/22/14 40.0 10.10 10.90
MLHR 141122P00045000 P 11/22/14 45.0 13.20 17.60
MLHR 150220C00017500 C 02/20/15 17.5 11.70 12.90
MLHR 150220C00020000 C 02/20/15 20.0 9.40 10.10
MLHR 150220C00022500 C 02/20/15 22.5 7.20 7.90
MLHR 150220C00025000 C 02/20/15 25.0 5.10 5.80
MLHR 150220C00030000 C 02/20/15 30.0 2.05 2.85
MLHR 150220C00035000 C 02/20/15 35.0 0.60 1.00
MLHR 150220C00040000 C 02/20/15 40.0 0.00 0.50
MLHR 150220C00045000 C 02/20/15 45.0 0.00 0.35
MLHR 150220P00017500 P 02/20/15 17.5 0.00 0.40
MLHR 150220P00020000 P 02/20/15 20.0 0.05 0.55
MLHR 150220P00022500 P 02/20/15 22.5 0.30 0.75
MLHR 150220P00025000 P 02/20/15 25.0 0.80 1.20
MLHR 150220P00030000 P 02/20/15 30.0 2.65 3.20
MLHR 150220P00035000 P 02/20/15 35.0 6.00 6.60
MLHR 150220P00040000 P 02/20/15 40.0 10.10 11.30
MLHR 150220P00045000 P 02/20/15 45.0 13.30 17.80

OPRA data is delayed 15 minutes.