Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-26)Premium Content

Herman Miller Inc (MLHR)
As of Mar 3 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MLHR 150320C00015000 C 03/20/15 15.0 13.70 16.90
MLHR 150320C00017500 C 03/20/15 17.5 10.00 14.30
MLHR 150320C00020000 C 03/20/15 20.0 7.30 11.80
MLHR 150320C00022500 C 03/20/15 22.5 4.90 9.30
MLHR 150320C00025000 C 03/20/15 25.0 2.90 6.90
MLHR 150320C00030000 C 03/20/15 30.0 0.00 2.90
MLHR 150320C00035000 C 03/20/15 35.0 0.00 2.45
MLHR 150320C00040000 C 03/20/15 40.0 0.00 2.40
MLHR 150320P00015000 P 03/20/15 15.0 0.00 5.00
MLHR 150320P00017500 P 03/20/15 17.5 0.00 2.40
MLHR 150320P00020000 P 03/20/15 20.0 0.00 2.40
MLHR 150320P00022500 P 03/20/15 22.5 0.00 2.40
MLHR 150320P00025000 P 03/20/15 25.0 0.00 2.45
MLHR 150320P00030000 P 03/20/15 30.0 0.00 3.20
MLHR 150320P00035000 P 03/20/15 35.0 3.20 7.60
MLHR 150320P00040000 P 03/20/15 40.0 8.20 12.10
MLHR 150417C00017500 C 04/17/15 17.5 11.30 14.40
MLHR 150417C00020000 C 04/17/15 20.0 7.40 12.00
MLHR 150417C00022500 C 04/17/15 22.5 5.00 9.90
MLHR 150417C00025000 C 04/17/15 25.0 2.60 7.40
MLHR 150417C00030000 C 04/17/15 30.0 0.00 5.00
MLHR 150417C00035000 C 04/17/15 35.0 0.00 4.60
MLHR 150417C00040000 C 04/17/15 40.0 0.00 4.50
MLHR 150417C00045000 C 04/17/15 45.0 0.00 5.00
MLHR 150417P00017500 P 04/17/15 17.5 0.00 5.00
MLHR 150417P00020000 P 04/17/15 20.0 0.00 5.00
MLHR 150417P00022500 P 04/17/15 22.5 0.00 4.50
MLHR 150417P00025000 P 04/17/15 25.0 0.00 4.60
MLHR 150417P00030000 P 04/17/15 30.0 0.00 5.00
MLHR 150417P00035000 P 04/17/15 35.0 3.10 7.60
MLHR 150417P00040000 P 04/17/15 40.0 8.10 13.00
MLHR 150417P00045000 P 04/17/15 45.0 12.30 16.20
MLHR 150515C00017500 C 05/15/15 17.5 11.20 14.40
MLHR 150515C00020000 C 05/15/15 20.0 7.40 11.90
MLHR 150515C00022500 C 05/15/15 22.5 5.00 9.40
MLHR 150515C00025000 C 05/15/15 25.0 3.10 7.10
MLHR 150515C00030000 C 05/15/15 30.0 0.00 2.75
MLHR 150515C00035000 C 05/15/15 35.0 0.00 0.70
MLHR 150515C00040000 C 05/15/15 40.0 0.00 2.45
MLHR 150515C00045000 C 05/15/15 45.0 0.00 2.40
MLHR 150515P00017500 P 05/15/15 17.5 0.00 2.40
MLHR 150515P00020000 P 05/15/15 20.0 0.05 2.45
MLHR 150515P00022500 P 05/15/15 22.5 0.00 2.45
MLHR 150515P00025000 P 05/15/15 25.0 0.00 2.55
MLHR 150515P00030000 P 05/15/15 30.0 0.00 4.00
MLHR 150515P00035000 P 05/15/15 35.0 4.30 6.20
MLHR 150515P00040000 P 05/15/15 40.0 8.20 12.60
MLHR 150515P00045000 P 05/15/15 45.0 13.20 16.00
MLHR 150821C00015000 C 08/21/15 15.0 13.60 16.90
MLHR 150821C00017500 C 08/21/15 17.5 10.10 14.40
MLHR 150821C00020000 C 08/21/15 20.0 7.50 11.90
MLHR 150821C00022500 C 08/21/15 22.5 5.10 9.60
MLHR 150821C00025000 C 08/21/15 25.0 3.60 7.40
MLHR 150821C00030000 C 08/21/15 30.0 1.65 3.40
MLHR 150821C00035000 C 08/21/15 35.0 0.00 1.50
MLHR 150821C00040000 C 08/21/15 40.0 0.00 1.00
MLHR 150821P00015000 P 08/21/15 15.0 0.00 2.45
MLHR 150821P00017500 P 08/21/15 17.5 0.00 2.45
MLHR 150821P00020000 P 08/21/15 20.0 0.00 2.50
MLHR 150821P00022500 P 08/21/15 22.5 0.00 1.25
MLHR 150821P00025000 P 08/21/15 25.0 0.00 1.25
MLHR 150821P00030000 P 08/21/15 30.0 1.60 3.40
MLHR 150821P00035000 P 08/21/15 35.0 3.80 6.90
MLHR 150821P00040000 P 08/21/15 40.0 8.40 12.40

OPRA data is delayed 15 minutes.