Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-26)Premium Content

Herman Miller Inc (MLHR)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MLHR 150220C00017500 C 02/20/15 17.5 8.50 13.00
MLHR 150220C00020000 C 02/20/15 20.0 6.00 10.90
MLHR 150220C00022500 C 02/20/15 22.5 3.50 8.40
MLHR 150220C00025000 C 02/20/15 25.0 1.50 5.70
MLHR 150220C00030000 C 02/20/15 30.0 0.00 2.00
MLHR 150220C00035000 C 02/20/15 35.0 0.00 0.35
MLHR 150220C00040000 C 02/20/15 40.0 0.00 2.50
MLHR 150220C00045000 C 02/20/15 45.0 0.00 2.50
MLHR 150220P00017500 P 02/20/15 17.5 0.00 2.50
MLHR 150220P00020000 P 02/20/15 20.0 0.00 2.50
MLHR 150220P00022500 P 02/20/15 22.5 0.00 2.55
MLHR 150220P00025000 P 02/20/15 25.0 0.00 0.05
MLHR 150220P00030000 P 02/20/15 30.0 0.05 3.00
MLHR 150220P00035000 P 02/20/15 35.0 4.20 8.90
MLHR 150220P00040000 P 02/20/15 40.0 9.20 13.90
MLHR 150220P00045000 P 02/20/15 45.0 14.20 18.90
MLHR 150320C00015000 C 03/20/15 15.0 11.00 15.90
MLHR 150320C00017500 C 03/20/15 17.5 8.50 13.40
MLHR 150320C00020000 C 03/20/15 20.0 6.00 10.90
MLHR 150320C00022500 C 03/20/15 22.5 3.60 8.40
MLHR 150320C00025000 C 03/20/15 25.0 1.50 6.00
MLHR 150320C00030000 C 03/20/15 30.0 0.05 3.00
MLHR 150320C00035000 C 03/20/15 35.0 0.00 5.00
MLHR 150320C00040000 C 03/20/15 40.0 0.00 5.00
MLHR 150320P00015000 P 03/20/15 15.0 0.00 5.00
MLHR 150320P00017500 P 03/20/15 17.5 0.00 5.00
MLHR 150320P00020000 P 03/20/15 20.0 0.00 5.00
MLHR 150320P00022500 P 03/20/15 22.5 0.00 5.00
MLHR 150320P00025000 P 03/20/15 25.0 0.00 5.00
MLHR 150320P00030000 P 03/20/15 30.0 0.30 4.90
MLHR 150320P00035000 P 03/20/15 35.0 4.30 9.00
MLHR 150320P00040000 P 03/20/15 40.0 9.50 14.00
MLHR 150515C00017500 C 05/15/15 17.5 8.70 13.00
MLHR 150515C00020000 C 05/15/15 20.0 6.20 10.50
MLHR 150515C00022500 C 05/15/15 22.5 3.80 8.20
MLHR 150515C00025000 C 05/15/15 25.0 1.90 6.10
MLHR 150515C00030000 C 05/15/15 30.0 0.05 1.10
MLHR 150515C00035000 C 05/15/15 35.0 0.00 2.55
MLHR 150515C00040000 C 05/15/15 40.0 0.00 2.45
MLHR 150515C00045000 C 05/15/15 45.0 0.00 2.45
MLHR 150515P00017500 P 05/15/15 17.5 0.00 2.45
MLHR 150515P00020000 P 05/15/15 20.0 0.15 2.45
MLHR 150515P00022500 P 05/15/15 22.5 0.00 2.55
MLHR 150515P00025000 P 05/15/15 25.0 0.05 1.00
MLHR 150515P00030000 P 05/15/15 30.0 0.55 2.65
MLHR 150515P00035000 P 05/15/15 35.0 4.40 7.20
MLHR 150515P00040000 P 05/15/15 40.0 9.60 13.90
MLHR 150515P00045000 P 05/15/15 45.0 14.60 18.90
MLHR 150821C00015000 C 08/21/15 15.0 11.20 15.50
MLHR 150821C00017500 C 08/21/15 17.5 8.70 13.00
MLHR 150821C00020000 C 08/21/15 20.0 6.30 10.60
MLHR 150821C00022500 C 08/21/15 22.5 4.00 8.40
MLHR 150821C00025000 C 08/21/15 25.0 2.05 6.50
MLHR 150821C00030000 C 08/21/15 30.0 0.05 4.00
MLHR 150821C00035000 C 08/21/15 35.0 0.05 2.85
MLHR 150821C00040000 C 08/21/15 40.0 0.00 2.50
MLHR 150821P00015000 P 08/21/15 15.0 0.00 2.45
MLHR 150821P00017500 P 08/21/15 17.5 0.00 2.50
MLHR 150821P00020000 P 08/21/15 20.0 0.00 2.60
MLHR 150821P00022500 P 08/21/15 22.5 0.05 2.90
MLHR 150821P00025000 P 08/21/15 25.0 0.05 3.50
MLHR 150821P00030000 P 08/21/15 30.0 1.25 4.90
MLHR 150821P00035000 P 08/21/15 35.0 5.10 9.60
MLHR 150821P00040000 P 08/21/15 40.0 9.80 14.10

OPRA data is delayed 15 minutes.