Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Herman Miller Inc (MLHR)
As of May 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MLHR 150619C00015000 C 06/19/15 15.0 11.40 12.70
MLHR 150619C00017500 C 06/19/15 17.5 7.00 12.00
MLHR 150619C00020000 C 06/19/15 20.0 4.60 9.50
MLHR 150619C00022500 C 06/19/15 22.5 2.00 7.00
MLHR 150619C00025000 C 06/19/15 25.0 1.85 4.90
MLHR 150619C00030000 C 06/19/15 30.0 0.00 0.45
MLHR 150619C00035000 C 06/19/15 35.0 0.00 2.00
MLHR 150619C00040000 C 06/19/15 40.0 0.00 0.40
MLHR 150619P00015000 P 06/19/15 15.0 0.00 0.40
MLHR 150619P00017500 P 06/19/15 17.5 0.00 5.00
MLHR 150619P00020000 P 06/19/15 20.0 0.00 0.10
MLHR 150619P00022500 P 06/19/15 22.5 0.00 0.55
MLHR 150619P00025000 P 06/19/15 25.0 0.00 0.55
MLHR 150619P00030000 P 06/19/15 30.0 0.70 5.50
MLHR 150619P00035000 P 06/19/15 35.0 5.50 10.40
MLHR 150619P00040000 P 06/19/15 40.0 12.20 13.70
MLHR 150717C00015000 C 07/17/15 15.0 11.40 12.80
MLHR 150717C00017500 C 07/17/15 17.5 7.00 12.00
MLHR 150717C00020000 C 07/17/15 20.0 4.50 9.40
MLHR 150717C00022500 C 07/17/15 22.5 4.00 5.60
MLHR 150717C00025000 C 07/17/15 25.0 1.85 6.50
MLHR 150717C00030000 C 07/17/15 30.0 0.00 4.90
MLHR 150717C00035000 C 07/17/15 35.0 0.00 0.40
MLHR 150717C00040000 C 07/17/15 40.0 0.00 0.40
MLHR 150717P00015000 P 07/17/15 15.0 0.00 0.40
MLHR 150717P00017500 P 07/17/15 17.5 0.00 5.00
MLHR 150717P00020000 P 07/17/15 20.0 0.00 0.45
MLHR 150717P00022500 P 07/17/15 22.5 0.00 0.55
MLHR 150717P00025000 P 07/17/15 25.0 0.20 4.90
MLHR 150717P00030000 P 07/17/15 30.0 2.80 6.00
MLHR 150717P00035000 P 07/17/15 35.0 5.50 10.40
MLHR 150717P00040000 P 07/17/15 40.0 12.30 13.70
MLHR 150821C00015000 C 08/21/15 15.0 11.40 12.90
MLHR 150821C00017500 C 08/21/15 17.5 8.60 10.70
MLHR 150821C00020000 C 08/21/15 20.0 6.30 8.60
MLHR 150821C00022500 C 08/21/15 22.5 4.20 9.00
MLHR 150821C00025000 C 08/21/15 25.0 2.40 5.40
MLHR 150821C00030000 C 08/21/15 30.0 0.10 0.60
MLHR 150821C00035000 C 08/21/15 35.0 0.00 0.50
MLHR 150821C00040000 C 08/21/15 40.0 0.00 0.45
MLHR 150821P00015000 P 08/21/15 15.0 0.00 0.45
MLHR 150821P00017500 P 08/21/15 17.5 0.00 0.45
MLHR 150821P00020000 P 08/21/15 20.0 0.00 0.60
MLHR 150821P00022500 P 08/21/15 22.5 0.00 5.00
MLHR 150821P00025000 P 08/21/15 25.0 0.40 5.00
MLHR 150821P00030000 P 08/21/15 30.0 2.90 6.40
MLHR 150821P00035000 P 08/21/15 35.0 5.60 10.50
MLHR 150821P00040000 P 08/21/15 40.0 12.30 13.70
MLHR 151120C00015000 C 11/20/15 15.0 11.30 13.00
MLHR 151120C00017500 C 11/20/15 17.5 7.50 12.00
MLHR 151120C00020000 C 11/20/15 20.0 5.00 9.90
MLHR 151120C00022500 C 11/20/15 22.5 4.40 8.50
MLHR 151120C00025000 C 11/20/15 25.0 2.75 6.50
MLHR 151120C00030000 C 11/20/15 30.0 0.50 4.90
MLHR 151120C00035000 C 11/20/15 35.0 0.00 1.95
MLHR 151120C00040000 C 11/20/15 40.0 0.00 0.55
MLHR 151120P00015000 P 11/20/15 15.0 0.00 0.60
MLHR 151120P00017500 P 11/20/15 17.5 0.00 0.70
MLHR 151120P00020000 P 11/20/15 20.0 0.15 0.85
MLHR 151120P00022500 P 11/20/15 22.5 0.35 5.00
MLHR 151120P00025000 P 11/20/15 25.0 0.90 4.90
MLHR 151120P00030000 P 11/20/15 30.0 3.40 6.40
MLHR 151120P00035000 P 11/20/15 35.0 7.00 12.00
MLHR 151120P00040000 P 11/20/15 40.0 12.30 13.90

OPRA data is delayed 15 minutes.