Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-25)Premium Content

Herman Miller Inc (MLHR)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MLHR 160219C00015000 C 02/19/16 15.0 7.70 8.90
MLHR 160219C00017500 C 02/19/16 17.5 5.20 6.20
MLHR 160219C00020000 C 02/19/16 20.0 2.70 3.70
MLHR 160219C00022500 C 02/19/16 22.5 0.65 1.45
MLHR 160219C00025000 C 02/19/16 25.0 0.00 0.35
MLHR 160219C00030000 C 02/19/16 30.0 0.00 0.65
MLHR 160219C00035000 C 02/19/16 35.0 0.00 0.25
MLHR 160219C00040000 C 02/19/16 40.0 0.00 0.60
MLHR 160219P00015000 P 02/19/16 15.0 0.00 0.50
MLHR 160219P00017500 P 02/19/16 17.5 0.00 0.25
MLHR 160219P00020000 P 02/19/16 20.0 0.00 0.35
MLHR 160219P00022500 P 02/19/16 22.5 0.00 0.90
MLHR 160219P00025000 P 02/19/16 25.0 1.50 2.35
MLHR 160219P00030000 P 02/19/16 30.0 6.20 7.30
MLHR 160219P00035000 P 02/19/16 35.0 11.30 12.50
MLHR 160219P00040000 P 02/19/16 40.0 16.20 17.50
MLHR 160318C00015000 C 03/18/16 15.0 7.60 8.70
MLHR 160318C00017500 C 03/18/16 17.5 5.10 6.20
MLHR 160318C00020000 C 03/18/16 20.0 2.75 4.00
MLHR 160318C00022500 C 03/18/16 22.5 0.85 2.10
MLHR 160318C00025000 C 03/18/16 25.0 0.00 0.75
MLHR 160318C00030000 C 03/18/16 30.0 0.00 0.25
MLHR 160318C00035000 C 03/18/16 35.0 0.00 0.25
MLHR 160318P00015000 P 03/18/16 15.0 0.00 0.40
MLHR 160318P00017500 P 03/18/16 17.5 0.00 0.45
MLHR 160318P00020000 P 03/18/16 20.0 0.00 0.75
MLHR 160318P00022500 P 03/18/16 22.5 0.30 1.60
MLHR 160318P00025000 P 03/18/16 25.0 1.85 3.00
MLHR 160318P00030000 P 03/18/16 30.0 6.30 7.50
MLHR 160318P00035000 P 03/18/16 35.0 11.30 12.50
MLHR 160520C00015000 C 05/20/16 15.0 7.40 8.80
MLHR 160520C00017500 C 05/20/16 17.5 5.00 6.60
MLHR 160520C00020000 C 05/20/16 20.0 2.95 4.40
MLHR 160520C00022500 C 05/20/16 22.5 1.35 2.60
MLHR 160520C00025000 C 05/20/16 25.0 0.55 1.45
MLHR 160520C00030000 C 05/20/16 30.0 0.00 0.50
MLHR 160520C00035000 C 05/20/16 35.0 0.00 0.35
MLHR 160520C00040000 C 05/20/16 40.0 0.00 0.60
MLHR 160520C00045000 C 05/20/16 45.0 0.00 0.80
MLHR 160520P00015000 P 05/20/16 15.0 0.00 0.50
MLHR 160520P00017500 P 05/20/16 17.5 0.05 0.70
MLHR 160520P00020000 P 05/20/16 20.0 0.35 1.45
MLHR 160520P00022500 P 05/20/16 22.5 1.35 1.80
MLHR 160520P00025000 P 05/20/16 25.0 2.65 3.80
MLHR 160520P00030000 P 05/20/16 30.0 6.40 7.90
MLHR 160520P00035000 P 05/20/16 35.0 11.30 12.60
MLHR 160520P00040000 P 05/20/16 40.0 16.30 17.60
MLHR 160520P00045000 P 05/20/16 45.0 21.20 22.60
MLHR 160819C00017500 C 08/19/16 17.5 5.10 6.90
MLHR 160819C00020000 C 08/19/16 20.0 3.20 4.90
MLHR 160819C00022500 C 08/19/16 22.5 2.20 2.85
MLHR 160819C00025000 C 08/19/16 25.0 1.15 1.75
MLHR 160819C00030000 C 08/19/16 30.0 0.15 0.80
MLHR 160819C00035000 C 08/19/16 35.0 0.00 0.55
MLHR 160819C00040000 C 08/19/16 40.0 0.00 0.95
MLHR 160819C00045000 C 08/19/16 45.0 0.00 0.40
MLHR 160819P00017500 P 08/19/16 17.5 0.40 1.10
MLHR 160819P00020000 P 08/19/16 20.0 0.60 1.85
MLHR 160819P00022500 P 08/19/16 22.5 1.90 2.40
MLHR 160819P00025000 P 08/19/16 25.0 3.10 3.80
MLHR 160819P00030000 P 08/19/16 30.0 6.60 8.50
MLHR 160819P00035000 P 08/19/16 35.0 11.30 13.10
MLHR 160819P00040000 P 08/19/16 40.0 16.10 18.00
MLHR 160819P00045000 P 08/19/16 45.0 21.10 23.00

OPRA data is delayed 15 minutes.