Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-24)Premium Content

Herman Miller Inc (MLHR)
As of Mar 29 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MLHR 170421C00017500 C 04/21/17 17.5 13.40 14.40
MLHR 170421C00020000 C 04/21/17 20.0 10.80 11.90
MLHR 170421C00022500 C 04/21/17 22.5 8.10 9.70
MLHR 170421C00025000 C 04/21/17 25.0 5.90 6.90
MLHR 170421C00030000 C 04/21/17 30.0 1.30 2.05
MLHR 170421C00035000 C 04/21/17 35.0 0.00 0.35
MLHR 170421C00040000 C 04/21/17 40.0 0.00 0.25
MLHR 170421C00045000 C 04/21/17 45.0 0.00 0.60
MLHR 170421P00017500 P 04/21/17 17.5 0.00 0.65
MLHR 170421P00020000 P 04/21/17 20.0 0.00 0.15
MLHR 170421P00022500 P 04/21/17 22.5 0.00 0.25
MLHR 170421P00025000 P 04/21/17 25.0 0.00 0.10
MLHR 170421P00030000 P 04/21/17 30.0 0.05 0.35
MLHR 170421P00035000 P 04/21/17 35.0 3.20 4.10
MLHR 170421P00040000 P 04/21/17 40.0 8.20 9.10
MLHR 170421P00045000 P 04/21/17 45.0 13.30 14.10
MLHR 170519C00017500 C 05/19/17 17.5 13.30 14.40
MLHR 170519C00020000 C 05/19/17 20.0 10.80 11.90
MLHR 170519C00022500 C 05/19/17 22.5 8.30 9.40
MLHR 170519C00025000 C 05/19/17 25.0 5.80 6.90
MLHR 170519C00030000 C 05/19/17 30.0 1.65 2.35
MLHR 170519C00035000 C 05/19/17 35.0 0.00 0.45
MLHR 170519C00040000 C 05/19/17 40.0 0.00 0.65
MLHR 170519C00045000 C 05/19/17 45.0 0.00 0.25
MLHR 170519C00050000 C 05/19/17 50.0 0.00 0.45
MLHR 170519P00017500 P 05/19/17 17.5 0.00 0.25
MLHR 170519P00020000 P 05/19/17 20.0 0.00 0.30
MLHR 170519P00022500 P 05/19/17 22.5 0.00 0.30
MLHR 170519P00025000 P 05/19/17 25.0 0.00 0.35
MLHR 170519P00030000 P 05/19/17 30.0 0.50 0.75
MLHR 170519P00035000 P 05/19/17 35.0 3.20 4.40
MLHR 170519P00040000 P 05/19/17 40.0 8.10 9.30
MLHR 170519P00045000 P 05/19/17 45.0 13.10 14.20
MLHR 170519P00050000 P 05/19/17 50.0 18.10 19.30
MLHR 170818C00017500 C 08/18/17 17.5 13.20 14.50
MLHR 170818C00020000 C 08/18/17 20.0 10.70 12.40
MLHR 170818C00022500 C 08/18/17 22.5 8.30 9.60
MLHR 170818C00025000 C 08/18/17 25.0 5.80 7.20
MLHR 170818C00030000 C 08/18/17 30.0 2.55 3.10
MLHR 170818C00035000 C 08/18/17 35.0 0.55 0.95
MLHR 170818C00040000 C 08/18/17 40.0 0.00 0.85
MLHR 170818C00045000 C 08/18/17 45.0 0.00 0.40
MLHR 170818C00050000 C 08/18/17 50.0 0.00 0.40
MLHR 170818P00017500 P 08/18/17 17.5 0.00 0.45
MLHR 170818P00020000 P 08/18/17 20.0 0.00 0.45
MLHR 170818P00022500 P 08/18/17 22.5 0.05 0.55
MLHR 170818P00025000 P 08/18/17 25.0 0.25 0.50
MLHR 170818P00030000 P 08/18/17 30.0 1.30 1.75
MLHR 170818P00035000 P 08/18/17 35.0 3.90 5.20
MLHR 170818P00040000 P 08/18/17 40.0 8.10 9.60
MLHR 170818P00045000 P 08/18/17 45.0 12.80 14.50
MLHR 170818P00050000 P 08/18/17 50.0 18.00 19.50
MLHR 171117C00017500 C 11/17/17 17.5 13.00 14.70
MLHR 171117C00020000 C 11/17/17 20.0 10.60 12.50
MLHR 171117C00022500 C 11/17/17 22.5 8.10 10.20
MLHR 171117C00025000 C 11/17/17 25.0 6.00 7.80
MLHR 171117C00030000 C 11/17/17 30.0 3.00 3.70
MLHR 171117C00035000 C 11/17/17 35.0 1.00 1.55
MLHR 171117C00040000 C 11/17/17 40.0 0.20 0.60
MLHR 171117C00045000 C 11/17/17 45.0 0.00 0.60
MLHR 171117P00017500 P 11/17/17 17.5 0.00 0.85
MLHR 171117P00020000 P 11/17/17 20.0 0.05 0.55
MLHR 171117P00022500 P 11/17/17 22.5 0.20 0.80
MLHR 171117P00025000 P 11/17/17 25.0 0.55 1.00
MLHR 171117P00030000 P 11/17/17 30.0 1.85 2.45
MLHR 171117P00035000 P 11/17/17 35.0 4.60 5.20
MLHR 171117P00040000 P 11/17/17 40.0 8.20 10.00
MLHR 171117P00045000 P 11/17/17 45.0 12.90 14.60

OPRA data is delayed 15 minutes.