Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-24)Premium Content

Herman Miller Inc (MLHR)
As of Aug 23 2016 3:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MLHR 160916C00017500 C 09/16/16 17.5 17.30 18.50
MLHR 160916C00020000 C 09/16/16 20.0 14.90 16.00
MLHR 160916C00022500 C 09/16/16 22.5 12.40 13.40
MLHR 160916C00025000 C 09/16/16 25.0 9.90 10.90
MLHR 160916C00030000 C 09/16/16 30.0 4.80 5.90
MLHR 160916C00035000 C 09/16/16 35.0 0.35 1.55
MLHR 160916C00040000 C 09/16/16 40.0 0.00 0.25
MLHR 160916C00045000 C 09/16/16 45.0 0.00 0.25
MLHR 160916P00017500 P 09/16/16 17.5 0.00 0.25
MLHR 160916P00020000 P 09/16/16 20.0 0.00 0.25
MLHR 160916P00022500 P 09/16/16 22.5 0.00 0.25
MLHR 160916P00025000 P 09/16/16 25.0 0.00 0.25
MLHR 160916P00030000 P 09/16/16 30.0 0.00 0.30
MLHR 160916P00035000 P 09/16/16 35.0 0.40 1.20
MLHR 160916P00040000 P 09/16/16 40.0 4.30 5.30
MLHR 160916P00045000 P 09/16/16 45.0 9.30 10.30
MLHR 161021C00017500 C 10/21/16 17.5 17.30 18.50
MLHR 161021C00020000 C 10/21/16 20.0 14.80 16.00
MLHR 161021C00022500 C 10/21/16 22.5 12.30 13.60
MLHR 161021C00025000 C 10/21/16 25.0 9.80 11.10
MLHR 161021C00030000 C 10/21/16 30.0 4.70 6.10
MLHR 161021C00035000 C 10/21/16 35.0 0.95 2.10
MLHR 161021C00040000 C 10/21/16 40.0 0.00 0.35
MLHR 161021C00045000 C 10/21/16 45.0 0.00 0.70
MLHR 161021C00050000 C 10/21/16 50.0 0.00 0.50
MLHR 161021P00017500 P 10/21/16 17.5 0.00 0.50
MLHR 161021P00020000 P 10/21/16 20.0 0.00 0.50
MLHR 161021P00022500 P 10/21/16 22.5 0.00 0.30
MLHR 161021P00025000 P 10/21/16 25.0 0.00 0.75
MLHR 161021P00030000 P 10/21/16 30.0 0.05 0.50
MLHR 161021P00035000 P 10/21/16 35.0 0.80 1.80
MLHR 161021P00040000 P 10/21/16 40.0 4.10 5.40
MLHR 161021P00045000 P 10/21/16 45.0 9.10 10.40
MLHR 161021P00050000 P 10/21/16 50.0 14.30 15.40
MLHR 161118C00015000 C 11/18/16 15.0 19.70 20.90
MLHR 161118C00017500 C 11/18/16 17.5 17.20 18.50
MLHR 161118C00020000 C 11/18/16 20.0 14.70 16.00
MLHR 161118C00022500 C 11/18/16 22.5 12.20 13.50
MLHR 161118C00025000 C 11/18/16 25.0 9.70 11.00
MLHR 161118C00030000 C 11/18/16 30.0 4.90 6.10
MLHR 161118C00035000 C 11/18/16 35.0 1.20 2.05
MLHR 161118C00040000 C 11/18/16 40.0 0.00 0.45
MLHR 161118P00015000 P 11/18/16 15.0 0.00 0.35
MLHR 161118P00017500 P 11/18/16 17.5 0.00 0.30
MLHR 161118P00020000 P 11/18/16 20.0 0.00 0.35
MLHR 161118P00022500 P 11/18/16 22.5 0.00 0.35
MLHR 161118P00025000 P 11/18/16 25.0 0.00 0.40
MLHR 161118P00030000 P 11/18/16 30.0 0.00 0.60
MLHR 161118P00035000 P 11/18/16 35.0 1.40 1.95
MLHR 161118P00040000 P 11/18/16 40.0 4.60 5.60
MLHR 170217C00017500 C 02/17/17 17.5 17.10 18.40
MLHR 170217C00020000 C 02/17/17 20.0 14.60 16.30
MLHR 170217C00022500 C 02/17/17 22.5 12.10 13.80
MLHR 170217C00025000 C 02/17/17 25.0 9.60 11.30
MLHR 170217C00030000 C 02/17/17 30.0 5.00 6.70
MLHR 170217C00035000 C 02/17/17 35.0 1.85 3.20
MLHR 170217C00040000 C 02/17/17 40.0 0.35 1.00
MLHR 170217C00045000 C 02/17/17 45.0 0.00 0.50
MLHR 170217P00017500 P 02/17/17 17.5 0.00 0.50
MLHR 170217P00020000 P 02/17/17 20.0 0.00 0.50
MLHR 170217P00022500 P 02/17/17 22.5 0.00 0.60
MLHR 170217P00025000 P 02/17/17 25.0 0.00 0.70
MLHR 170217P00030000 P 02/17/17 30.0 0.55 1.25
MLHR 170217P00035000 P 02/17/17 35.0 2.10 3.00
MLHR 170217P00040000 P 02/17/17 40.0 4.70 6.40
MLHR 170217P00045000 P 02/17/17 45.0 9.60 10.70

OPRA data is delayed 15 minutes.