Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-25)Premium Content

Herman Miller Inc (MLHR)
As of May 26 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MLHR 160617C00017500 C 06/17/16 17.5 13.10 14.40
MLHR 160617C00020000 C 06/17/16 20.0 10.60 11.90
MLHR 160617C00022500 C 06/17/16 22.5 8.10 9.50
MLHR 160617C00025000 C 06/17/16 25.0 5.70 6.90
MLHR 160617C00030000 C 06/17/16 30.0 0.95 2.15
MLHR 160617C00035000 C 06/17/16 35.0 0.00 0.25
MLHR 160617C00040000 C 06/17/16 40.0 0.00 0.50
MLHR 160617C00045000 C 06/17/16 45.0 0.00 0.25
MLHR 160617P00017500 P 06/17/16 17.5 0.00 0.25
MLHR 160617P00020000 P 06/17/16 20.0 0.00 0.25
MLHR 160617P00022500 P 06/17/16 22.5 0.00 0.50
MLHR 160617P00025000 P 06/17/16 25.0 0.00 0.25
MLHR 160617P00030000 P 06/17/16 30.0 0.05 0.80
MLHR 160617P00035000 P 06/17/16 35.0 3.10 4.40
MLHR 160617P00040000 P 06/17/16 40.0 8.10 9.40
MLHR 160617P00045000 P 06/17/16 45.0 13.10 14.40
MLHR 160715C00015000 C 07/15/16 15.0 15.60 16.80
MLHR 160715C00017500 C 07/15/16 17.5 13.10 14.60
MLHR 160715C00020000 C 07/15/16 20.0 10.60 12.10
MLHR 160715C00022500 C 07/15/16 22.5 8.00 9.40
MLHR 160715C00025000 C 07/15/16 25.0 5.70 7.00
MLHR 160715C00030000 C 07/15/16 30.0 1.45 2.35
MLHR 160715C00035000 C 07/15/16 35.0 0.00 0.75
MLHR 160715C00040000 C 07/15/16 40.0 0.00 0.30
MLHR 160715C00045000 C 07/15/16 45.0 0.00 0.25
MLHR 160715P00015000 P 07/15/16 15.0 0.00 0.25
MLHR 160715P00017500 P 07/15/16 17.5 0.00 0.25
MLHR 160715P00020000 P 07/15/16 20.0 0.00 0.25
MLHR 160715P00022500 P 07/15/16 22.5 0.00 0.55
MLHR 160715P00025000 P 07/15/16 25.0 0.00 0.75
MLHR 160715P00030000 P 07/15/16 30.0 0.50 1.00
MLHR 160715P00035000 P 07/15/16 35.0 3.30 4.70
MLHR 160715P00040000 P 07/15/16 40.0 8.10 9.50
MLHR 160715P00045000 P 07/15/16 45.0 13.10 14.40
MLHR 160819C00017500 C 08/19/16 17.5 13.00 14.40
MLHR 160819C00020000 C 08/19/16 20.0 10.50 12.20
MLHR 160819C00022500 C 08/19/16 22.5 8.00 9.50
MLHR 160819C00025000 C 08/19/16 25.0 5.60 7.20
MLHR 160819C00030000 C 08/19/16 30.0 1.70 2.70
MLHR 160819C00035000 C 08/19/16 35.0 0.15 0.60
MLHR 160819C00040000 C 08/19/16 40.0 0.00 0.55
MLHR 160819C00045000 C 08/19/16 45.0 0.00 0.25
MLHR 160819P00017500 P 08/19/16 17.5 0.00 0.30
MLHR 160819P00020000 P 08/19/16 20.0 0.00 0.30
MLHR 160819P00022500 P 08/19/16 22.5 0.00 0.60
MLHR 160819P00025000 P 08/19/16 25.0 0.20 0.45
MLHR 160819P00030000 P 08/19/16 30.0 0.75 1.70
MLHR 160819P00035000 P 08/19/16 35.0 3.40 4.80
MLHR 160819P00040000 P 08/19/16 40.0 8.10 9.50
MLHR 160819P00045000 P 08/19/16 45.0 13.10 14.60
MLHR 161118C00015000 C 11/18/16 15.0 15.50 17.10
MLHR 161118C00017500 C 11/18/16 17.5 12.80 14.60
MLHR 161118C00020000 C 11/18/16 20.0 10.50 12.20
MLHR 161118C00022500 C 11/18/16 22.5 8.10 9.80
MLHR 161118C00025000 C 11/18/16 25.0 5.90 7.60
MLHR 161118C00030000 C 11/18/16 30.0 2.35 3.50
MLHR 161118C00035000 C 11/18/16 35.0 0.50 1.25
MLHR 161118C00040000 C 11/18/16 40.0 0.00 0.55
MLHR 161118P00015000 P 11/18/16 15.0 0.00 0.45
MLHR 161118P00017500 P 11/18/16 17.5 0.00 0.45
MLHR 161118P00020000 P 11/18/16 20.0 0.00 0.50
MLHR 161118P00022500 P 11/18/16 22.5 0.05 0.65
MLHR 161118P00025000 P 11/18/16 25.0 0.30 0.85
MLHR 161118P00030000 P 11/18/16 30.0 0.95 2.45
MLHR 161118P00035000 P 11/18/16 35.0 3.80 5.70
MLHR 161118P00040000 P 11/18/16 40.0 8.50 9.90

OPRA data is delayed 15 minutes.