Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-23)Premium Content

Herman Miller Inc (MLHR)
As of Jul 21 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MLHR 170818C00017500 C 08/18/17 17.5 15.20 17.40
MLHR 170818C00020000 C 08/18/17 20.0 12.60 14.60
MLHR 170818C00022500 C 08/18/17 22.5 10.10 13.10
MLHR 170818C00025000 C 08/18/17 25.0 7.60 11.10
MLHR 170818C00030000 C 08/18/17 30.0 3.50 4.70
MLHR 170818C00035000 C 08/18/17 35.0 0.30 0.50
MLHR 170818C00040000 C 08/18/17 40.0 0.00 1.20
MLHR 170818C00045000 C 08/18/17 45.0 0.00 1.15
MLHR 170818C00050000 C 08/18/17 50.0 0.00 0.30
MLHR 170818P00017500 P 08/18/17 17.5 0.00 0.30
MLHR 170818P00020000 P 08/18/17 20.0 0.00 1.15
MLHR 170818P00022500 P 08/18/17 22.5 0.00 0.10
MLHR 170818P00025000 P 08/18/17 25.0 0.00 0.05
MLHR 170818P00030000 P 08/18/17 30.0 0.00 0.10
MLHR 170818P00035000 P 08/18/17 35.0 1.15 1.85
MLHR 170818P00040000 P 08/18/17 40.0 5.50 7.10
MLHR 170818P00045000 P 08/18/17 45.0 10.10 12.60
MLHR 170818P00050000 P 08/18/17 50.0 15.50 17.10
MLHR 171117C00017500 C 11/17/17 17.5 14.30 17.50
MLHR 171117C00020000 C 11/17/17 20.0 13.00 14.60
MLHR 171117C00022500 C 11/17/17 22.5 10.60 12.00
MLHR 171117C00025000 C 11/17/17 25.0 7.80 10.00
MLHR 171117C00030000 C 11/17/17 30.0 4.30 4.80
MLHR 171117C00035000 C 11/17/17 35.0 1.40 1.75
MLHR 171117C00040000 C 11/17/17 40.0 0.20 0.40
MLHR 171117C00045000 C 11/17/17 45.0 0.00 0.15
MLHR 171117P00017500 P 11/17/17 17.5 0.00 0.25
MLHR 171117P00020000 P 11/17/17 20.0 0.00 0.30
MLHR 171117P00022500 P 11/17/17 22.5 0.00 0.15
MLHR 171117P00025000 P 11/17/17 25.0 0.05 0.25
MLHR 171117P00030000 P 11/17/17 30.0 0.65 0.95
MLHR 171117P00035000 P 11/17/17 35.0 2.60 2.95
MLHR 171117P00040000 P 11/17/17 40.0 6.40 7.00
MLHR 171117P00045000 P 11/17/17 45.0 10.50 12.50
MLHR 180216C00017500 C 02/16/18 17.5 15.20 17.40
MLHR 180216C00020000 C 02/16/18 20.0 13.10 15.00
MLHR 180216C00022500 C 02/16/18 22.5 10.20 12.60
MLHR 180216C00025000 C 02/16/18 25.0 8.20 10.00
MLHR 180216C00030000 C 02/16/18 30.0 4.80 5.40
MLHR 180216C00035000 C 02/16/18 35.0 2.00 2.40
MLHR 180216C00040000 C 02/16/18 40.0 0.65 0.90
MLHR 180216C00045000 C 02/16/18 45.0 0.10 0.35
MLHR 180216P00017500 P 02/16/18 17.5 0.00 0.20
MLHR 180216P00020000 P 02/16/18 20.0 0.00 0.25
MLHR 180216P00022500 P 02/16/18 22.5 0.10 0.35
MLHR 180216P00025000 P 02/16/18 25.0 0.25 0.60
MLHR 180216P00030000 P 02/16/18 30.0 1.20 1.55
MLHR 180216P00035000 P 02/16/18 35.0 3.20 3.80
MLHR 180216P00040000 P 02/16/18 40.0 6.80 7.40
MLHR 180216P00045000 P 02/16/18 45.0 10.70 12.20

OPRA data is delayed 15 minutes.