Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Herman Miller Inc (MLHR)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MLHR 150515C00017500 C 05/15/15 17.5 9.00 13.50
MLHR 150515C00020000 C 05/15/15 20.0 6.10 11.00
MLHR 150515C00022500 C 05/15/15 22.5 4.00 8.90
MLHR 150515C00025000 C 05/15/15 25.0 1.50 6.50
MLHR 150515C00030000 C 05/15/15 30.0 0.00 0.25
MLHR 150515C00035000 C 05/15/15 35.0 0.00 5.00
MLHR 150515C00040000 C 05/15/15 40.0 0.00 5.00
MLHR 150515C00045000 C 05/15/15 45.0 0.00 5.00
MLHR 150515P00017500 P 05/15/15 17.5 0.00 5.00
MLHR 150515P00020000 P 05/15/15 20.0 0.00 5.00
MLHR 150515P00022500 P 05/15/15 22.5 0.00 5.00
MLHR 150515P00025000 P 05/15/15 25.0 0.00 0.40
MLHR 150515P00030000 P 05/15/15 30.0 0.00 5.00
MLHR 150515P00035000 P 05/15/15 35.0 4.00 8.50
MLHR 150515P00040000 P 05/15/15 40.0 9.00 13.90
MLHR 150515P00045000 P 05/15/15 45.0 14.00 18.50
MLHR 150619C00015000 C 06/19/15 15.0 11.50 16.00
MLHR 150619C00017500 C 06/19/15 17.5 8.70 13.50
MLHR 150619C00020000 C 06/19/15 20.0 6.50 11.40
MLHR 150619C00022500 C 06/19/15 22.5 4.00 8.90
MLHR 150619C00025000 C 06/19/15 25.0 1.50 6.50
MLHR 150619C00030000 C 06/19/15 30.0 0.00 5.00
MLHR 150619C00035000 C 06/19/15 35.0 0.00 5.00
MLHR 150619C00040000 C 06/19/15 40.0 0.00 5.00
MLHR 150619P00015000 P 06/19/15 15.0 0.00 5.00
MLHR 150619P00017500 P 06/19/15 17.5 0.00 5.00
MLHR 150619P00020000 P 06/19/15 20.0 0.00 5.00
MLHR 150619P00022500 P 06/19/15 22.5 0.00 5.00
MLHR 150619P00025000 P 06/19/15 25.0 0.00 5.00
MLHR 150619P00030000 P 06/19/15 30.0 0.00 5.00
MLHR 150619P00035000 P 06/19/15 35.0 4.00 8.90
MLHR 150619P00040000 P 06/19/15 40.0 9.00 13.90
MLHR 150821C00015000 C 08/21/15 15.0 11.50 16.00
MLHR 150821C00017500 C 08/21/15 17.5 9.00 13.90
MLHR 150821C00020000 C 08/21/15 20.0 6.50 11.40
MLHR 150821C00022500 C 08/21/15 22.5 4.00 9.00
MLHR 150821C00025000 C 08/21/15 25.0 2.00 6.50
MLHR 150821C00030000 C 08/21/15 30.0 0.70 1.50
MLHR 150821C00035000 C 08/21/15 35.0 0.00 1.10
MLHR 150821C00040000 C 08/21/15 40.0 0.00 5.00
MLHR 150821P00015000 P 08/21/15 15.0 0.00 5.00
MLHR 150821P00017500 P 08/21/15 17.5 0.00 5.00
MLHR 150821P00020000 P 08/21/15 20.0 0.00 5.00
MLHR 150821P00022500 P 08/21/15 22.5 0.00 5.00
MLHR 150821P00025000 P 08/21/15 25.0 0.05 1.00
MLHR 150821P00030000 P 08/21/15 30.0 0.20 5.00
MLHR 150821P00035000 P 08/21/15 35.0 3.90 8.90
MLHR 150821P00040000 P 08/21/15 40.0 9.00 13.90
MLHR 151120C00015000 C 11/20/15 15.0 11.50 16.00
MLHR 151120C00017500 C 11/20/15 17.5 9.00 13.90
MLHR 151120C00020000 C 11/20/15 20.0 6.40 11.40
MLHR 151120C00022500 C 11/20/15 22.5 4.20 9.00
MLHR 151120C00025000 C 11/20/15 25.0 2.20 7.00
MLHR 151120C00030000 C 11/20/15 30.0 0.00 5.00
MLHR 151120C00035000 C 11/20/15 35.0 0.20 1.15
MLHR 151120C00040000 C 11/20/15 40.0 0.00 5.00
MLHR 151120P00015000 P 11/20/15 15.0 0.00 5.00
MLHR 151120P00017500 P 11/20/15 17.5 0.00 5.00
MLHR 151120P00020000 P 11/20/15 20.0 0.00 5.00
MLHR 151120P00022500 P 11/20/15 22.5 0.25 1.15
MLHR 151120P00025000 P 11/20/15 25.0 0.75 1.70
MLHR 151120P00030000 P 11/20/15 30.0 0.60 5.60
MLHR 151120P00035000 P 11/20/15 35.0 4.50 9.40
MLHR 151120P00040000 P 11/20/15 40.0 9.10 14.00

OPRA data is delayed 15 minutes.