Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-23)Premium Content

Herman Miller Inc (MLHR)
As of Sep 27 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MLHR 161021C00017500 C 10/21/16 17.5 10.80 12.00
MLHR 161021C00020000 C 10/21/16 20.0 8.30 9.50
MLHR 161021C00022500 C 10/21/16 22.5 5.80 7.20
MLHR 161021C00025000 C 10/21/16 25.0 3.50 4.50
MLHR 161021C00030000 C 10/21/16 30.0 0.30 0.55
MLHR 161021C00035000 C 10/21/16 35.0 0.00 0.05
MLHR 161021C00040000 C 10/21/16 40.0 0.00 0.40
MLHR 161021C00045000 C 10/21/16 45.0 0.00 0.40
MLHR 161021C00050000 C 10/21/16 50.0 0.00 0.40
MLHR 161021P00017500 P 10/21/16 17.5 0.00 0.40
MLHR 161021P00020000 P 10/21/16 20.0 0.00 0.40
MLHR 161021P00022500 P 10/21/16 22.5 0.00 0.45
MLHR 161021P00025000 P 10/21/16 25.0 0.00 0.10
MLHR 161021P00030000 P 10/21/16 30.0 1.25 1.70
MLHR 161021P00035000 P 10/21/16 35.0 5.50 6.70
MLHR 161021P00040000 P 10/21/16 40.0 10.40 11.60
MLHR 161021P00045000 P 10/21/16 45.0 15.40 16.60
MLHR 161021P00050000 P 10/21/16 50.0 20.50 21.50
MLHR 161118C00015000 C 11/18/16 15.0 13.30 14.70
MLHR 161118C00017500 C 11/18/16 17.5 10.80 12.20
MLHR 161118C00020000 C 11/18/16 20.0 8.20 9.70
MLHR 161118C00022500 C 11/18/16 22.5 5.80 7.30
MLHR 161118C00025000 C 11/18/16 25.0 3.50 4.90
MLHR 161118C00030000 C 11/18/16 30.0 0.60 0.90
MLHR 161118C00035000 C 11/18/16 35.0 0.00 0.75
MLHR 161118C00040000 C 11/18/16 40.0 0.00 0.70
MLHR 161118P00015000 P 11/18/16 15.0 0.00 0.50
MLHR 161118P00017500 P 11/18/16 17.5 0.00 0.70
MLHR 161118P00020000 P 11/18/16 20.0 0.00 0.70
MLHR 161118P00022500 P 11/18/16 22.5 0.00 0.75
MLHR 161118P00025000 P 11/18/16 25.0 0.00 0.75
MLHR 161118P00030000 P 11/18/16 30.0 1.55 2.05
MLHR 161118P00035000 P 11/18/16 35.0 5.40 6.80
MLHR 161118P00040000 P 11/18/16 40.0 10.50 11.70
MLHR 170217C00017500 C 02/17/17 17.5 10.70 12.40
MLHR 170217C00020000 C 02/17/17 20.0 8.20 9.90
MLHR 170217C00022500 C 02/17/17 22.5 5.90 7.50
MLHR 170217C00025000 C 02/17/17 25.0 3.80 5.40
MLHR 170217C00030000 C 02/17/17 30.0 1.30 1.90
MLHR 170217C00035000 C 02/17/17 35.0 0.00 0.95
MLHR 170217C00040000 C 02/17/17 40.0 0.00 0.90
MLHR 170217C00045000 C 02/17/17 45.0 0.00 0.85
MLHR 170217P00017500 P 02/17/17 17.5 0.00 0.90
MLHR 170217P00020000 P 02/17/17 20.0 0.00 1.00
MLHR 170217P00022500 P 02/17/17 22.5 0.00 1.25
MLHR 170217P00025000 P 02/17/17 25.0 0.45 1.10
MLHR 170217P00030000 P 02/17/17 30.0 2.35 2.95
MLHR 170217P00035000 P 02/17/17 35.0 5.90 7.30
MLHR 170217P00040000 P 02/17/17 40.0 10.30 12.00
MLHR 170217P00045000 P 02/17/17 45.0 15.30 17.00
MLHR 170519C00017500 C 05/19/17 17.5 10.70 12.10
MLHR 170519C00020000 C 05/19/17 20.0 8.20 10.20
MLHR 170519C00022500 C 05/19/17 22.5 6.10 7.70
MLHR 170519C00025000 C 05/19/17 25.0 4.30 6.10
MLHR 170519C00030000 C 05/19/17 30.0 1.75 2.40
MLHR 170519C00035000 C 05/19/17 35.0 0.15 1.15
MLHR 170519C00040000 C 05/19/17 40.0 0.00 1.25
MLHR 170519C00045000 C 05/19/17 45.0 0.00 1.05
MLHR 170519C00050000 C 05/19/17 50.0 0.00 1.00
MLHR 170519P00017500 P 05/19/17 17.5 0.00 1.10
MLHR 170519P00020000 P 05/19/17 20.0 0.00 1.30
MLHR 170519P00022500 P 05/19/17 22.5 0.00 1.65
MLHR 170519P00025000 P 05/19/17 25.0 1.00 1.60
MLHR 170519P00030000 P 05/19/17 30.0 2.90 3.60
MLHR 170519P00035000 P 05/19/17 35.0 6.00 7.80
MLHR 170519P00040000 P 05/19/17 40.0 10.40 12.40
MLHR 170519P00045000 P 05/19/17 45.0 15.20 17.30
MLHR 170519P00050000 P 05/19/17 50.0 20.30 21.70

OPRA data is delayed 15 minutes.