Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-23)Premium Content

Herman Miller Inc (MLHR)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MLHR 170317C00017500 C 03/17/17 17.5 12.10 13.50
MLHR 170317C00020000 C 03/17/17 20.0 9.70 11.00
MLHR 170317C00022500 C 03/17/17 22.5 7.10 8.50
MLHR 170317C00025000 C 03/17/17 25.0 4.60 6.00
MLHR 170317C00030000 C 03/17/17 30.0 0.35 1.05
MLHR 170317C00035000 C 03/17/17 35.0 0.00 0.25
MLHR 170317C00040000 C 03/17/17 40.0 0.00 0.25
MLHR 170317C00045000 C 03/17/17 45.0 0.00 0.25
MLHR 170317P00017500 P 03/17/17 17.5 0.00 0.65
MLHR 170317P00020000 P 03/17/17 20.0 0.00 0.25
MLHR 170317P00022500 P 03/17/17 22.5 0.00 0.45
MLHR 170317P00025000 P 03/17/17 25.0 0.00 0.30
MLHR 170317P00030000 P 03/17/17 30.0 0.45 1.00
MLHR 170317P00035000 P 03/17/17 35.0 4.40 5.50
MLHR 170317P00040000 P 03/17/17 40.0 9.20 10.50
MLHR 170317P00045000 P 03/17/17 45.0 14.20 15.50
MLHR 170421C00017500 C 04/21/17 17.5 12.10 13.60
MLHR 170421C00020000 C 04/21/17 20.0 9.60 11.10
MLHR 170421C00022500 C 04/21/17 22.5 7.10 8.60
MLHR 170421C00025000 C 04/21/17 25.0 4.60 6.10
MLHR 170421C00030000 C 04/21/17 30.0 1.35 1.65
MLHR 170421C00035000 C 04/21/17 35.0 0.05 0.25
MLHR 170421C00040000 C 04/21/17 40.0 0.00 0.25
MLHR 170421C00045000 C 04/21/17 45.0 0.00 0.25
MLHR 170421P00017500 P 04/21/17 17.5 0.00 0.25
MLHR 170421P00020000 P 04/21/17 20.0 0.00 0.30
MLHR 170421P00022500 P 04/21/17 22.5 0.00 0.30
MLHR 170421P00025000 P 04/21/17 25.0 0.00 0.45
MLHR 170421P00030000 P 04/21/17 30.0 1.15 1.45
MLHR 170421P00035000 P 04/21/17 35.0 4.60 5.40
MLHR 170421P00040000 P 04/21/17 40.0 9.10 10.60
MLHR 170421P00045000 P 04/21/17 45.0 14.10 15.60
MLHR 170519C00017500 C 05/19/17 17.5 12.00 13.60
MLHR 170519C00020000 C 05/19/17 20.0 9.50 11.10
MLHR 170519C00022500 C 05/19/17 22.5 7.00 8.60
MLHR 170519C00025000 C 05/19/17 25.0 4.90 6.30
MLHR 170519C00030000 C 05/19/17 30.0 1.55 1.90
MLHR 170519C00035000 C 05/19/17 35.0 0.10 0.40
MLHR 170519C00040000 C 05/19/17 40.0 0.00 0.30
MLHR 170519C00045000 C 05/19/17 45.0 0.00 0.30
MLHR 170519C00050000 C 05/19/17 50.0 0.00 0.55
MLHR 170519P00017500 P 05/19/17 17.5 0.00 0.55
MLHR 170519P00020000 P 05/19/17 20.0 0.00 0.35
MLHR 170519P00022500 P 05/19/17 22.5 0.05 0.40
MLHR 170519P00025000 P 05/19/17 25.0 0.00 0.55
MLHR 170519P00030000 P 05/19/17 30.0 1.35 1.70
MLHR 170519P00035000 P 05/19/17 35.0 4.20 5.70
MLHR 170519P00040000 P 05/19/17 40.0 9.10 10.60
MLHR 170519P00045000 P 05/19/17 45.0 14.10 15.60
MLHR 170519P00050000 P 05/19/17 50.0 19.10 20.60
MLHR 170818C00017500 C 08/18/17 17.5 11.90 13.80
MLHR 170818C00020000 C 08/18/17 20.0 9.40 11.30
MLHR 170818C00022500 C 08/18/17 22.5 7.00 8.80
MLHR 170818C00025000 C 08/18/17 25.0 5.30 6.20
MLHR 170818C00030000 C 08/18/17 30.0 2.30 2.75
MLHR 170818C00035000 C 08/18/17 35.0 0.50 0.95
MLHR 170818C00040000 C 08/18/17 40.0 0.00 0.50
MLHR 170818C00045000 C 08/18/17 45.0 0.00 0.45
MLHR 170818C00050000 C 08/18/17 50.0 0.00 0.90
MLHR 170818P00017500 P 08/18/17 17.5 0.00 0.50
MLHR 170818P00020000 P 08/18/17 20.0 0.00 0.50
MLHR 170818P00022500 P 08/18/17 22.5 0.10 0.60
MLHR 170818P00025000 P 08/18/17 25.0 0.60 0.80
MLHR 170818P00030000 P 08/18/17 30.0 2.10 2.65
MLHR 170818P00035000 P 08/18/17 35.0 4.80 6.10
MLHR 170818P00040000 P 08/18/17 40.0 9.10 10.90
MLHR 170818P00045000 P 08/18/17 45.0 14.00 15.80
MLHR 170818P00050000 P 08/18/17 50.0 18.90 20.80

OPRA data is delayed 15 minutes.