Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-27)Premium Content

Herman Miller Inc (MLHR)
As of Aug 28 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MLHR 140920C00017500 C 09/20/14 17.5 11.90 12.90
MLHR 140920C00020000 C 09/20/14 20.0 9.40 10.10
MLHR 140920C00022500 C 09/20/14 22.5 6.90 7.60
MLHR 140920C00025000 C 09/20/14 25.0 4.50 5.00
MLHR 140920C00030000 C 09/20/14 30.0 0.50 0.90
MLHR 140920C00035000 C 09/20/14 35.0 0.00 0.30
MLHR 140920C00040000 C 09/20/14 40.0 0.00 0.25
MLHR 140920C00045000 C 09/20/14 45.0 0.00 0.25
MLHR 140920P00017500 P 09/20/14 17.5 0.00 0.25
MLHR 140920P00020000 P 09/20/14 20.0 0.00 0.25
MLHR 140920P00022500 P 09/20/14 22.5 0.00 0.25
MLHR 140920P00025000 P 09/20/14 25.0 0.00 0.30
MLHR 140920P00030000 P 09/20/14 30.0 0.80 1.20
MLHR 140920P00035000 P 09/20/14 35.0 5.00 5.50
MLHR 140920P00040000 P 09/20/14 40.0 9.90 10.60
MLHR 140920P00045000 P 09/20/14 45.0 14.20 15.60
MLHR 141018C00015000 C 10/18/14 15.0 14.10 15.40
MLHR 141018C00017500 C 10/18/14 17.5 11.80 12.90
MLHR 141018C00020000 C 10/18/14 20.0 9.40 10.10
MLHR 141018C00022500 C 10/18/14 22.5 6.90 7.60
MLHR 141018C00025000 C 10/18/14 25.0 4.60 5.10
MLHR 141018C00030000 C 10/18/14 30.0 0.95 1.30
MLHR 141018C00035000 C 10/18/14 35.0 0.00 0.35
MLHR 141018C00040000 C 10/18/14 40.0 0.00 0.30
MLHR 141018P00015000 P 10/18/14 15.0 0.00 0.25
MLHR 141018P00017500 P 10/18/14 17.5 0.00 0.25
MLHR 141018P00020000 P 10/18/14 20.0 0.00 0.25
MLHR 141018P00022500 P 10/18/14 22.5 0.00 0.30
MLHR 141018P00025000 P 10/18/14 25.0 0.00 0.35
MLHR 141018P00030000 P 10/18/14 30.0 1.20 1.55
MLHR 141018P00035000 P 10/18/14 35.0 5.10 5.60
MLHR 141018P00040000 P 10/18/14 40.0 9.90 10.60
MLHR 141122C00017500 C 11/22/14 17.5 11.90 12.90
MLHR 141122C00020000 C 11/22/14 20.0 9.40 10.10
MLHR 141122C00022500 C 11/22/14 22.5 7.00 7.70
MLHR 141122C00025000 C 11/22/14 25.0 4.70 5.30
MLHR 141122C00030000 C 11/22/14 30.0 1.25 1.55
MLHR 141122C00035000 C 11/22/14 35.0 0.05 0.50
MLHR 141122C00040000 C 11/22/14 40.0 0.00 0.30
MLHR 141122C00045000 C 11/22/14 45.0 0.00 0.30
MLHR 141122P00017500 P 11/22/14 17.5 0.00 0.25
MLHR 141122P00020000 P 11/22/14 20.0 0.00 0.30
MLHR 141122P00022500 P 11/22/14 22.5 0.00 0.35
MLHR 141122P00025000 P 11/22/14 25.0 0.05 0.50
MLHR 141122P00030000 P 11/22/14 30.0 1.55 1.90
MLHR 141122P00035000 P 11/22/14 35.0 5.10 5.70
MLHR 141122P00040000 P 11/22/14 40.0 9.90 10.60
MLHR 141122P00045000 P 11/22/14 45.0 14.20 15.60
MLHR 150220C00017500 C 02/20/15 17.5 11.90 13.00
MLHR 150220C00020000 C 02/20/15 20.0 9.50 10.30
MLHR 150220C00022500 C 02/20/15 22.5 7.20 7.90
MLHR 150220C00025000 C 02/20/15 25.0 5.10 5.70
MLHR 150220C00030000 C 02/20/15 30.0 2.00 2.25
MLHR 150220C00035000 C 02/20/15 35.0 0.45 0.90
MLHR 150220C00040000 C 02/20/15 40.0 0.00 0.50
MLHR 150220C00045000 C 02/20/15 45.0 0.00 0.40
MLHR 150220P00017500 P 02/20/15 17.5 0.00 0.35
MLHR 150220P00020000 P 02/20/15 20.0 0.00 0.45
MLHR 150220P00022500 P 02/20/15 22.5 0.15 0.60
MLHR 150220P00025000 P 02/20/15 25.0 0.50 0.90
MLHR 150220P00030000 P 02/20/15 30.0 2.20 2.65
MLHR 150220P00035000 P 02/20/15 35.0 5.60 6.20
MLHR 150220P00040000 P 02/20/15 40.0 10.10 11.00
MLHR 150220P00045000 P 02/20/15 45.0 13.10 17.40

OPRA data is delayed 15 minutes.