Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Herman Miller Inc (MLHR)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MLHR 171215C00020000 C Dec 15, 2017 20.0 13.60 16.40
MLHR 171215C00022500 C Dec 15, 2017 22.5 11.10 13.50
MLHR 171215C00025000 C Dec 15, 2017 25.0 8.60 12.00
MLHR 171215C00030000 C Dec 15, 2017 30.0 3.50 5.20
MLHR 171215C00035000 C Dec 15, 2017 35.0 0.30 0.45
MLHR 171215C00040000 C Dec 15, 2017 40.0 0.00 0.35
MLHR 171215C00045000 C Dec 15, 2017 45.0 0.00 0.65
MLHR 171215C00050000 C Dec 15, 2017 50.0 0.00 0.30
MLHR 171215P00020000 P Dec 15, 2017 20.0 0.00 0.35
MLHR 171215P00022500 P Dec 15, 2017 22.5 0.00 0.50
MLHR 171215P00025000 P Dec 15, 2017 25.0 0.00 0.65
MLHR 171215P00030000 P Dec 15, 2017 30.0 0.00 0.10
MLHR 171215P00035000 P Dec 15, 2017 35.0 1.25 1.60
MLHR 171215P00040000 P Dec 15, 2017 40.0 5.40 6.50
MLHR 171215P00045000 P Dec 15, 2017 45.0 10.20 11.30
MLHR 171215P00050000 P Dec 15, 2017 50.0 15.40 16.40
MLHR 180216C00017500 C Feb 16, 2018 17.5 15.90 17.60
MLHR 180216C00020000 C Feb 16, 2018 20.0 13.40 15.10
MLHR 180216C00022500 C Feb 16, 2018 22.5 10.90 12.60
MLHR 180216C00025000 C Feb 16, 2018 25.0 8.80 9.60
MLHR 180216C00030000 C Feb 16, 2018 30.0 4.40 4.90
MLHR 180216C00035000 C Feb 16, 2018 35.0 1.20 1.55
MLHR 180216C00040000 C Feb 16, 2018 40.0 0.00 0.45
MLHR 180216C00045000 C Feb 16, 2018 45.0 0.00 0.10
MLHR 180216P00017500 P Feb 16, 2018 17.5 0.00 0.15
MLHR 180216P00020000 P Feb 16, 2018 20.0 0.00 0.75
MLHR 180216P00022500 P Feb 16, 2018 22.5 0.00 0.10
MLHR 180216P00025000 P Feb 16, 2018 25.0 0.00 0.15
MLHR 180216P00030000 P Feb 16, 2018 30.0 0.45 0.60
MLHR 180216P00035000 P Feb 16, 2018 35.0 2.20 2.40
MLHR 180216P00040000 P Feb 16, 2018 40.0 5.90 6.30
MLHR 180216P00045000 P Feb 16, 2018 45.0 10.10 11.80
MLHR 180518C00017500 C May 18, 2018 17.5 16.00 17.40
MLHR 180518C00020000 C May 18, 2018 20.0 13.30 15.20
MLHR 180518C00022500 C May 18, 2018 22.5 10.70 12.50
MLHR 180518C00025000 C May 18, 2018 25.0 8.80 9.70
MLHR 180518C00030000 C May 18, 2018 30.0 4.80 5.40
MLHR 180518C00035000 C May 18, 2018 35.0 1.85 2.30
MLHR 180518C00040000 C May 18, 2018 40.0 0.65 0.80
MLHR 180518C00045000 C May 18, 2018 45.0 0.15 0.25
MLHR 180518C00050000 C May 18, 2018 50.0 0.00 0.10
MLHR 180518P00017500 P May 18, 2018 17.5 0.00 0.10
MLHR 180518P00020000 P May 18, 2018 20.0 0.00 0.15
MLHR 180518P00022500 P May 18, 2018 22.5 0.10 0.20
MLHR 180518P00025000 P May 18, 2018 25.0 0.25 0.35
MLHR 180518P00030000 P May 18, 2018 30.0 1.00 1.15
MLHR 180518P00035000 P May 18, 2018 35.0 3.00 3.20
MLHR 180518P00040000 P May 18, 2018 40.0 6.40 7.00
MLHR 180518P00045000 P May 18, 2018 45.0 10.60 11.80
MLHR 180518P00050000 P May 18, 2018 50.0 15.20 16.90
OPRA data is delayed 15 minutes.