Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content

Herman Miller Inc (MLHR)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MLHR 141220C00015000 C 12/20/14 15.0 12.50 17.00
MLHR 141220C00017500 C 12/20/14 17.5 10.00 14.50
MLHR 141220C00020000 C 12/20/14 20.0 7.50 12.00
MLHR 141220C00022500 C 12/20/14 22.5 5.00 9.50
MLHR 141220C00025000 C 12/20/14 25.0 2.50 7.00
MLHR 141220C00030000 C 12/20/14 30.0 0.00 0.45
MLHR 141220C00035000 C 12/20/14 35.0 0.00 2.40
MLHR 141220C00040000 C 12/20/14 40.0 0.00 2.40
MLHR 141220P00015000 P 12/20/14 15.0 0.00 2.40
MLHR 141220P00017500 P 12/20/14 17.5 0.00 2.40
MLHR 141220P00020000 P 12/20/14 20.0 0.00 2.40
MLHR 141220P00022500 P 12/20/14 22.5 0.00 2.40
MLHR 141220P00025000 P 12/20/14 25.0 0.00 2.40
MLHR 141220P00030000 P 12/20/14 30.0 0.00 2.55
MLHR 141220P00035000 P 12/20/14 35.0 3.80 7.60
MLHR 141220P00040000 P 12/20/14 40.0 8.00 12.50
MLHR 150117C00017500 C 01/17/15 17.5 10.00 14.50
MLHR 150117C00020000 C 01/17/15 20.0 7.50 12.00
MLHR 150117C00022500 C 01/17/15 22.5 5.00 9.50
MLHR 150117C00025000 C 01/17/15 25.0 2.50 7.00
MLHR 150117C00030000 C 01/17/15 30.0 0.05 3.20
MLHR 150117C00035000 C 01/17/15 35.0 0.00 2.45
MLHR 150117C00040000 C 01/17/15 40.0 0.00 2.40
MLHR 150117C00045000 C 01/17/15 45.0 0.00 2.40
MLHR 150117P00017500 P 01/17/15 17.5 0.00 2.40
MLHR 150117P00020000 P 01/17/15 20.0 0.00 2.40
MLHR 150117P00022500 P 01/17/15 22.5 0.00 2.45
MLHR 150117P00025000 P 01/17/15 25.0 0.00 2.45
MLHR 150117P00030000 P 01/17/15 30.0 0.05 3.40
MLHR 150117P00035000 P 01/17/15 35.0 3.00 7.50
MLHR 150117P00040000 P 01/17/15 40.0 8.00 12.50
MLHR 150117P00045000 P 01/17/15 45.0 13.00 17.50
MLHR 150220C00017500 C 02/20/15 17.5 10.80 14.50
MLHR 150220C00020000 C 02/20/15 20.0 7.50 12.00
MLHR 150220C00022500 C 02/20/15 22.5 5.00 9.60
MLHR 150220C00025000 C 02/20/15 25.0 2.80 7.20
MLHR 150220C00030000 C 02/20/15 30.0 0.05 1.25
MLHR 150220C00035000 C 02/20/15 35.0 0.00 0.80
MLHR 150220C00040000 C 02/20/15 40.0 0.00 2.45
MLHR 150220C00045000 C 02/20/15 45.0 0.00 2.40
MLHR 150220P00017500 P 02/20/15 17.5 0.00 2.40
MLHR 150220P00020000 P 02/20/15 20.0 0.00 2.45
MLHR 150220P00022500 P 02/20/15 22.5 0.00 2.45
MLHR 150220P00025000 P 02/20/15 25.0 0.00 0.95
MLHR 150220P00030000 P 02/20/15 30.0 0.05 1.55
MLHR 150220P00035000 P 02/20/15 35.0 3.10 7.70
MLHR 150220P00040000 P 02/20/15 40.0 8.00 12.50
MLHR 150220P00045000 P 02/20/15 45.0 13.00 17.50
MLHR 150515C00017500 C 05/15/15 17.5 10.00 14.50
MLHR 150515C00020000 C 05/15/15 20.0 7.50 12.10
MLHR 150515C00022500 C 05/15/15 22.5 5.00 9.60
MLHR 150515C00025000 C 05/15/15 25.0 2.85 7.50
MLHR 150515C00030000 C 05/15/15 30.0 0.05 2.00
MLHR 150515C00035000 C 05/15/15 35.0 0.05 2.90
MLHR 150515C00040000 C 05/15/15 40.0 0.00 2.50
MLHR 150515C00045000 C 05/15/15 45.0 0.00 2.45
MLHR 150515P00017500 P 05/15/15 17.5 0.00 2.45
MLHR 150515P00020000 P 05/15/15 20.0 0.00 2.40
MLHR 150515P00022500 P 05/15/15 22.5 0.00 2.60
MLHR 150515P00025000 P 05/15/15 25.0 0.05 2.90
MLHR 150515P00030000 P 05/15/15 30.0 2.05 2.40
MLHR 150515P00035000 P 05/15/15 35.0 5.50 6.20
MLHR 150515P00040000 P 05/15/15 40.0 8.20 12.40
MLHR 150515P00045000 P 05/15/15 45.0 13.10 17.40

OPRA data is delayed 15 minutes.