Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-23)Premium Content

Herman Miller Inc (MLHR)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MLHR 170217C00017500 C 02/17/17 17.5 13.00 14.00
MLHR 170217C00020000 C 02/17/17 20.0 10.60 11.70
MLHR 170217C00022500 C 02/17/17 22.5 8.10 9.10
MLHR 170217C00025000 C 02/17/17 25.0 5.60 6.60
MLHR 170217C00030000 C 02/17/17 30.0 1.35 1.75
MLHR 170217C00035000 C 02/17/17 35.0 0.00 0.70
MLHR 170217C00040000 C 02/17/17 40.0 0.00 0.65
MLHR 170217C00045000 C 02/17/17 45.0 0.00 0.60
MLHR 170217P00017500 P 02/17/17 17.5 0.00 0.65
MLHR 170217P00020000 P 02/17/17 20.0 0.00 0.60
MLHR 170217P00022500 P 02/17/17 22.5 0.00 0.60
MLHR 170217P00025000 P 02/17/17 25.0 0.00 0.70
MLHR 170217P00030000 P 02/17/17 30.0 0.45 0.75
MLHR 170217P00035000 P 02/17/17 35.0 3.50 4.60
MLHR 170217P00040000 P 02/17/17 40.0 8.50 9.70
MLHR 170217P00045000 P 02/17/17 45.0 13.50 14.50
MLHR 170519C00017500 C 05/19/17 17.5 13.10 14.30
MLHR 170519C00020000 C 05/19/17 20.0 10.10 11.70
MLHR 170519C00022500 C 05/19/17 22.5 7.70 9.30
MLHR 170519C00025000 C 05/19/17 25.0 5.90 6.90
MLHR 170519C00030000 C 05/19/17 30.0 2.25 2.70
MLHR 170519C00035000 C 05/19/17 35.0 0.45 0.75
MLHR 170519C00040000 C 05/19/17 40.0 0.00 0.45
MLHR 170519C00045000 C 05/19/17 45.0 0.00 0.80
MLHR 170519C00050000 C 05/19/17 50.0 0.00 0.75
MLHR 170519P00017500 P 05/19/17 17.5 0.00 0.80
MLHR 170519P00020000 P 05/19/17 20.0 0.00 0.80
MLHR 170519P00022500 P 05/19/17 22.5 0.05 0.90
MLHR 170519P00025000 P 05/19/17 25.0 0.25 0.50
MLHR 170519P00030000 P 05/19/17 30.0 1.35 1.80
MLHR 170519P00035000 P 05/19/17 35.0 4.10 5.30
MLHR 170519P00040000 P 05/19/17 40.0 8.50 10.00
MLHR 170519P00045000 P 05/19/17 45.0 13.30 15.00
MLHR 170519P00050000 P 05/19/17 50.0 18.50 19.60
MLHR 170818C00017500 C 08/18/17 17.5 13.10 14.30
MLHR 170818C00020000 C 08/18/17 20.0 10.00 11.90
MLHR 170818C00022500 C 08/18/17 22.5 7.60 9.60
MLHR 170818C00025000 C 08/18/17 25.0 6.20 7.40
MLHR 170818C00030000 C 08/18/17 30.0 3.10 3.40
MLHR 170818C00035000 C 08/18/17 35.0 0.85 1.40
MLHR 170818C00040000 C 08/18/17 40.0 0.15 0.55
MLHR 170818C00045000 C 08/18/17 45.0 0.00 0.50
MLHR 170818C00050000 C 08/18/17 50.0 0.00 0.95
MLHR 170818P00017500 P 08/18/17 17.5 0.00 0.95
MLHR 170818P00020000 P 08/18/17 20.0 0.05 1.10
MLHR 170818P00022500 P 08/18/17 22.5 0.15 0.65
MLHR 170818P00025000 P 08/18/17 25.0 0.60 1.00
MLHR 170818P00030000 P 08/18/17 30.0 2.00 2.60
MLHR 170818P00035000 P 08/18/17 35.0 4.70 5.90
MLHR 170818P00040000 P 08/18/17 40.0 8.90 10.10
MLHR 170818P00045000 P 08/18/17 45.0 13.20 15.10
MLHR 170818P00050000 P 08/18/17 50.0 18.40 19.90

OPRA data is delayed 15 minutes.