Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-25)Premium Content

Herman Miller Inc (MLHR)
As of May 3 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MLHR 160520C00015000 C 05/20/16 15.0 14.50 15.50
MLHR 160520C00017500 C 05/20/16 17.5 12.00 13.40
MLHR 160520C00020000 C 05/20/16 20.0 9.50 10.60
MLHR 160520C00022500 C 05/20/16 22.5 7.00 8.40
MLHR 160520C00025000 C 05/20/16 25.0 4.50 5.50
MLHR 160520C00030000 C 05/20/16 30.0 0.30 1.25
MLHR 160520C00035000 C 05/20/16 35.0 0.00 0.25
MLHR 160520C00040000 C 05/20/16 40.0 0.00 0.20
MLHR 160520C00045000 C 05/20/16 45.0 0.00 0.20
MLHR 160520P00015000 P 05/20/16 15.0 0.00 0.20
MLHR 160520P00017500 P 05/20/16 17.5 0.00 0.20
MLHR 160520P00020000 P 05/20/16 20.0 0.00 0.25
MLHR 160520P00022500 P 05/20/16 22.5 0.00 0.25
MLHR 160520P00025000 P 05/20/16 25.0 0.00 0.25
MLHR 160520P00030000 P 05/20/16 30.0 0.05 1.00
MLHR 160520P00035000 P 05/20/16 35.0 4.50 5.60
MLHR 160520P00040000 P 05/20/16 40.0 9.50 10.40
MLHR 160520P00045000 P 05/20/16 45.0 14.50 15.60
MLHR 160617C00017500 C 06/17/16 17.5 11.90 13.40
MLHR 160617C00020000 C 06/17/16 20.0 9.50 10.70
MLHR 160617C00022500 C 06/17/16 22.5 7.00 8.20
MLHR 160617C00025000 C 06/17/16 25.0 4.50 5.60
MLHR 160617C00030000 C 06/17/16 30.0 0.75 1.55
MLHR 160617C00035000 C 06/17/16 35.0 0.00 0.30
MLHR 160617C00040000 C 06/17/16 40.0 0.00 0.20
MLHR 160617C00045000 C 06/17/16 45.0 0.00 0.20
MLHR 160617P00017500 P 06/17/16 17.5 0.00 0.25
MLHR 160617P00020000 P 06/17/16 20.0 0.00 0.25
MLHR 160617P00022500 P 06/17/16 22.5 0.00 0.25
MLHR 160617P00025000 P 06/17/16 25.0 0.00 0.35
MLHR 160617P00030000 P 06/17/16 30.0 0.45 1.30
MLHR 160617P00035000 P 06/17/16 35.0 4.50 5.70
MLHR 160617P00040000 P 06/17/16 40.0 9.60 10.80
MLHR 160617P00045000 P 06/17/16 45.0 14.60 15.80
MLHR 160819C00017500 C 08/19/16 17.5 11.90 13.30
MLHR 160819C00020000 C 08/19/16 20.0 9.30 11.00
MLHR 160819C00022500 C 08/19/16 22.5 7.20 8.20
MLHR 160819C00025000 C 08/19/16 25.0 4.60 6.10
MLHR 160819C00030000 C 08/19/16 30.0 1.50 2.40
MLHR 160819C00035000 C 08/19/16 35.0 0.10 0.70
MLHR 160819C00040000 C 08/19/16 40.0 0.00 0.30
MLHR 160819C00045000 C 08/19/16 45.0 0.00 0.30
MLHR 160819P00017500 P 08/19/16 17.5 0.00 0.35
MLHR 160819P00020000 P 08/19/16 20.0 0.00 0.45
MLHR 160819P00022500 P 08/19/16 22.5 0.00 0.40
MLHR 160819P00025000 P 08/19/16 25.0 0.20 0.65
MLHR 160819P00030000 P 08/19/16 30.0 1.15 2.05
MLHR 160819P00035000 P 08/19/16 35.0 4.60 6.10
MLHR 160819P00040000 P 08/19/16 40.0 9.40 10.70
MLHR 160819P00045000 P 08/19/16 45.0 14.40 15.80
MLHR 161118C00015000 C 11/18/16 15.0 14.30 16.50
MLHR 161118C00017500 C 11/18/16 17.5 11.60 13.30
MLHR 161118C00020000 C 11/18/16 20.0 9.20 10.90
MLHR 161118C00022500 C 11/18/16 22.5 7.10 8.70
MLHR 161118C00025000 C 11/18/16 25.0 4.80 6.60
MLHR 161118C00030000 C 11/18/16 30.0 2.15 3.10
MLHR 161118C00035000 C 11/18/16 35.0 0.50 1.25
MLHR 161118C00040000 C 11/18/16 40.0 0.00 0.50
MLHR 161118P00015000 P 11/18/16 15.0 0.00 0.50
MLHR 161118P00017500 P 11/18/16 17.5 0.00 0.50
MLHR 161118P00020000 P 11/18/16 20.0 0.05 0.55
MLHR 161118P00022500 P 11/18/16 22.5 0.20 0.70
MLHR 161118P00025000 P 11/18/16 25.0 0.50 1.05
MLHR 161118P00030000 P 11/18/16 30.0 2.00 2.80
MLHR 161118P00035000 P 11/18/16 35.0 4.90 6.20
MLHR 161118P00040000 P 11/18/16 40.0 9.40 10.90

OPRA data is delayed 15 minutes.