Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-27)Premium Content

Herman Miller Inc (MLHR)
As of Mar 26 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MLHR 150417C00017500 C 04/17/15 17.5 8.00 13.00
MLHR 150417C00020000 C 04/17/15 20.0 5.50 10.40
MLHR 150417C00022500 C 04/17/15 22.5 3.00 7.90
MLHR 150417C00025000 C 04/17/15 25.0 0.50 5.50
MLHR 150417C00030000 C 04/17/15 30.0 0.00 5.00
MLHR 150417C00035000 C 04/17/15 35.0 0.00 5.00
MLHR 150417C00040000 C 04/17/15 40.0 0.00 5.00
MLHR 150417C00045000 C 04/17/15 45.0 0.00 5.00
MLHR 150417P00017500 P 04/17/15 17.5 0.00 5.00
MLHR 150417P00020000 P 04/17/15 20.0 0.00 5.00
MLHR 150417P00022500 P 04/17/15 22.5 0.00 5.00
MLHR 150417P00025000 P 04/17/15 25.0 0.00 5.00
MLHR 150417P00030000 P 04/17/15 30.0 0.05 5.00
MLHR 150417P00035000 P 04/17/15 35.0 4.60 9.50
MLHR 150417P00040000 P 04/17/15 40.0 9.60 14.50
MLHR 150417P00045000 P 04/17/15 45.0 14.50 19.50
MLHR 150515C00017500 C 05/15/15 17.5 8.00 13.00
MLHR 150515C00020000 C 05/15/15 20.0 5.50 10.40
MLHR 150515C00022500 C 05/15/15 22.5 3.00 7.90
MLHR 150515C00025000 C 05/15/15 25.0 1.00 5.50
MLHR 150515C00030000 C 05/15/15 30.0 0.05 2.55
MLHR 150515C00035000 C 05/15/15 35.0 0.00 0.70
MLHR 150515C00040000 C 05/15/15 40.0 0.00 5.00
MLHR 150515C00045000 C 05/15/15 45.0 0.00 5.00
MLHR 150515P00017500 P 05/15/15 17.5 0.00 5.00
MLHR 150515P00020000 P 05/15/15 20.0 0.05 0.25
MLHR 150515P00022500 P 05/15/15 22.5 0.00 5.00
MLHR 150515P00025000 P 05/15/15 25.0 0.00 5.00
MLHR 150515P00030000 P 05/15/15 30.0 0.50 5.50
MLHR 150515P00035000 P 05/15/15 35.0 6.60 7.50
MLHR 150515P00040000 P 05/15/15 40.0 9.60 14.50
MLHR 150515P00045000 P 05/15/15 45.0 14.50 19.50
MLHR 150821C00015000 C 08/21/15 15.0 10.50 15.50
MLHR 150821C00017500 C 08/21/15 17.5 8.00 13.00
MLHR 150821C00020000 C 08/21/15 20.0 5.60 10.50
MLHR 150821C00022500 C 08/21/15 22.5 3.10 8.00
MLHR 150821C00025000 C 08/21/15 25.0 1.20 6.00
MLHR 150821C00030000 C 08/21/15 30.0 0.00 5.00
MLHR 150821C00035000 C 08/21/15 35.0 0.00 1.20
MLHR 150821C00040000 C 08/21/15 40.0 0.00 5.00
MLHR 150821P00015000 P 08/21/15 15.0 0.00 5.00
MLHR 150821P00017500 P 08/21/15 17.5 0.00 5.00
MLHR 150821P00020000 P 08/21/15 20.0 0.00 5.00
MLHR 150821P00022500 P 08/21/15 22.5 0.00 5.00
MLHR 150821P00025000 P 08/21/15 25.0 0.00 5.00
MLHR 150821P00030000 P 08/21/15 30.0 1.20 6.00
MLHR 150821P00035000 P 08/21/15 35.0 5.00 10.00
MLHR 150821P00040000 P 08/21/15 40.0 10.00 14.50
MLHR 151120C00015000 C 11/20/15 15.0 10.50 15.50
MLHR 151120C00017500 C 11/20/15 17.5 8.00 13.00
MLHR 151120C00020000 C 11/20/15 20.0 5.60 10.50
MLHR 151120C00022500 C 11/20/15 22.5 3.50 8.40
MLHR 151120C00025000 C 11/20/15 25.0 1.55 6.50
MLHR 151120C00030000 C 11/20/15 30.0 0.00 5.00
MLHR 151120C00035000 C 11/20/15 35.0 0.00 5.00
MLHR 151120C00040000 C 11/20/15 40.0 0.00 5.00
MLHR 151120P00015000 P 11/20/15 15.0 0.00 5.00
MLHR 151120P00017500 P 11/20/15 17.5 0.00 5.00
MLHR 151120P00020000 P 11/20/15 20.0 0.00 5.00
MLHR 151120P00022500 P 11/20/15 22.5 0.00 5.00
MLHR 151120P00025000 P 11/20/15 25.0 0.00 5.00
MLHR 151120P00030000 P 11/20/15 30.0 1.50 6.40
MLHR 151120P00035000 P 11/20/15 35.0 5.10 10.00
MLHR 151120P00040000 P 11/20/15 40.0 10.00 15.00

OPRA data is delayed 15 minutes.