Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-22)Premium Content


As of Sep 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MLHR 171020C00017500 C 10/20/17 17.5 16.60 17.30
MLHR 171020C00020000 C 10/20/17 20.0 14.10 14.60
MLHR 171020C00022500 C 10/20/17 22.5 11.60 12.40
MLHR 171020C00025000 C 10/20/17 25.0 9.10 9.90
MLHR 171020C00030000 C 10/20/17 30.0 4.20 4.80
MLHR 171020C00035000 C 10/20/17 35.0 0.50 0.75
MLHR 171020C00040000 C 10/20/17 40.0 0.00 0.10
MLHR 171020C00045000 C 10/20/17 45.0 0.00 0.10
MLHR 171020P00017500 P 10/20/17 17.5 0.00 0.05
MLHR 171020P00020000 P 10/20/17 20.0 0.00 0.40
MLHR 171020P00022500 P 10/20/17 22.5 0.00 0.60
MLHR 171020P00025000 P 10/20/17 25.0 0.00 0.05
MLHR 171020P00030000 P 10/20/17 30.0 0.00 0.05
MLHR 171020P00035000 P 10/20/17 35.0 1.05 1.50
MLHR 171020P00040000 P 10/20/17 40.0 5.30 5.90
MLHR 171020P00045000 P 10/20/17 45.0 10.20 11.00
MLHR 171117C00017500 C 11/17/17 17.5 16.60 17.30
MLHR 171117C00020000 C 11/17/17 20.0 14.10 15.00
MLHR 171117C00022500 C 11/17/17 22.5 11.30 12.20
MLHR 171117C00025000 C 11/17/17 25.0 8.80 10.00
MLHR 171117C00030000 C 11/17/17 30.0 4.20 4.80
MLHR 171117C00035000 C 11/17/17 35.0 0.85 1.00
MLHR 171117C00040000 C 11/17/17 40.0 0.00 0.10
MLHR 171117C00045000 C 11/17/17 45.0 0.00 0.10
MLHR 171117P00017500 P 11/17/17 17.5 0.00 0.10
MLHR 171117P00020000 P 11/17/17 20.0 0.00 0.20
MLHR 171117P00022500 P 11/17/17 22.5 0.00 0.10
MLHR 171117P00025000 P 11/17/17 25.0 0.00 0.10
MLHR 171117P00030000 P 11/17/17 30.0 0.10 0.25
MLHR 171117P00035000 P 11/17/17 35.0 1.40 1.70
MLHR 171117P00040000 P 11/17/17 40.0 5.40 5.90
MLHR 171117P00045000 P 11/17/17 45.0 10.50 10.90
MLHR 180216C00017500 C 02/16/18 17.5 16.40 17.30
MLHR 180216C00020000 C 02/16/18 20.0 14.10 14.90
MLHR 180216C00022500 C 02/16/18 22.5 11.60 12.50
MLHR 180216C00025000 C 02/16/18 25.0 9.00 10.00
MLHR 180216C00030000 C 02/16/18 30.0 4.90 5.40
MLHR 180216C00035000 C 02/16/18 35.0 1.80 2.05
MLHR 180216C00040000 C 02/16/18 40.0 0.45 0.65
MLHR 180216C00045000 C 02/16/18 45.0 0.05 0.20
MLHR 180216P00017500 P 02/16/18 17.5 0.00 0.25
MLHR 180216P00020000 P 02/16/18 20.0 0.00 0.10
MLHR 180216P00022500 P 02/16/18 22.5 0.00 0.20
MLHR 180216P00025000 P 02/16/18 25.0 0.10 0.30
MLHR 180216P00030000 P 02/16/18 30.0 0.70 0.90
MLHR 180216P00035000 P 02/16/18 35.0 2.40 2.80
MLHR 180216P00040000 P 02/16/18 40.0 6.00 6.40
MLHR 180216P00045000 P 02/16/18 45.0 10.40 11.30
MLHR 180518C00017500 C 05/18/18 17.5 16.50 17.40
MLHR 180518C00020000 C 05/18/18 20.0 14.10 14.80
MLHR 180518C00022500 C 05/18/18 22.5 11.70 12.30
MLHR 180518C00025000 C 05/18/18 25.0 9.40 10.20
MLHR 180518C00030000 C 05/18/18 30.0 5.40 6.00
MLHR 180518C00035000 C 05/18/18 35.0 2.45 2.85
MLHR 180518C00040000 C 05/18/18 40.0 0.80 1.20
MLHR 180518C00045000 C 05/18/18 45.0 0.25 0.45
MLHR 180518C00050000 C 05/18/18 50.0 0.00 0.20
MLHR 180518P00017500 P 05/18/18 17.5 0.00 0.10
MLHR 180518P00020000 P 05/18/18 20.0 0.00 0.35
MLHR 180518P00022500 P 05/18/18 22.5 0.15 0.30
MLHR 180518P00025000 P 05/18/18 25.0 0.35 0.55
MLHR 180518P00030000 P 05/18/18 30.0 1.20 1.50
MLHR 180518P00035000 P 05/18/18 35.0 3.20 3.60
MLHR 180518P00040000 P 05/18/18 40.0 6.40 7.00
MLHR 180518P00045000 P 05/18/18 45.0 10.70 11.40
MLHR 180518P00050000 P 05/18/18 50.0 15.00 16.10

OPRA data is delayed 15 minutes.