Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Herman Miller Inc (MLHR)
As of Jun 21 2018 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MLHR 180720C00017500 C Jul 20, 2018 17.5 15.80 20.20
MLHR 180720C00020000 C Jul 20, 2018 20.0 13.20 17.60
MLHR 180720C00022500 C Jul 20, 2018 22.5 10.70 15.20
MLHR 180720C00025000 C Jul 20, 2018 25.0 8.20 12.60
MLHR 180720C00030000 C Jul 20, 2018 30.0 4.10 8.40
MLHR 180720C00035000 C Jul 20, 2018 35.0 0.05 1.70
MLHR 180720C00040000 C Jul 20, 2018 40.0 0.00 0.30
MLHR 180720C00045000 C Jul 20, 2018 45.0 0.00 4.00
MLHR 180720P00017500 P Jul 20, 2018 17.5 0.00 3.20
MLHR 180720P00020000 P Jul 20, 2018 20.0 0.00 4.80
MLHR 180720P00022500 P Jul 20, 2018 22.5 0.00 3.10
MLHR 180720P00025000 P Jul 20, 2018 25.0 0.00 0.10
MLHR 180720P00030000 P Jul 20, 2018 30.0 0.05 0.25
MLHR 180720P00035000 P Jul 20, 2018 35.0 0.00 1.40
MLHR 180720P00040000 P Jul 20, 2018 40.0 4.00 5.30
MLHR 180720P00045000 P Jul 20, 2018 45.0 7.60 12.50
MLHR 180817C00017500 C Aug 17, 2018 17.5 15.60 19.90
MLHR 180817C00020000 C Aug 17, 2018 20.0 13.10 18.00
MLHR 180817C00022500 C Aug 17, 2018 22.5 10.50 15.30
MLHR 180817C00025000 C Aug 17, 2018 25.0 8.10 12.70
MLHR 180817C00030000 C Aug 17, 2018 30.0 5.30 8.20
MLHR 180817C00035000 C Aug 17, 2018 35.0 1.60 2.05
MLHR 180817C00040000 C Aug 17, 2018 40.0 0.15 0.65
MLHR 180817C00045000 C Aug 17, 2018 45.0 0.00 0.25
MLHR 180817C00050000 C Aug 17, 2018 50.0 0.00 3.30
MLHR 180817P00017500 P Aug 17, 2018 17.5 0.00 1.85
MLHR 180817P00020000 P Aug 17, 2018 20.0 0.00 2.30
MLHR 180817P00022500 P Aug 17, 2018 22.5 0.00 0.20
MLHR 180817P00025000 P Aug 17, 2018 25.0 0.00 0.20
MLHR 180817P00030000 P Aug 17, 2018 30.0 0.20 0.40
MLHR 180817P00035000 P Aug 17, 2018 35.0 0.10 1.70
MLHR 180817P00040000 P Aug 17, 2018 40.0 4.60 5.50
MLHR 180817P00045000 P Aug 17, 2018 45.0 7.80 12.50
MLHR 180817P00050000 P Aug 17, 2018 50.0 12.60 17.50
MLHR 181116C00020000 C Nov 16, 2018 20.0 13.10 18.00
MLHR 181116C00022500 C Nov 16, 2018 22.5 10.70 15.30
MLHR 181116C00025000 C Nov 16, 2018 25.0 8.50 12.80
MLHR 181116C00030000 C Nov 16, 2018 30.0 4.50 6.60
MLHR 181116C00035000 C Nov 16, 2018 35.0 2.50 3.50
MLHR 181116C00040000 C Nov 16, 2018 40.0 0.65 2.90
MLHR 181116C00045000 C Nov 16, 2018 45.0 0.00 0.35
MLHR 181116C00050000 C Nov 16, 2018 50.0 0.00 3.20
MLHR 181116C00055000 C Nov 16, 2018 55.0 0.00 2.45
MLHR 181116P00020000 P Nov 16, 2018 20.0 0.00 0.70
MLHR 181116P00022500 P Nov 16, 2018 22.5 0.00 0.25
MLHR 181116P00025000 P Nov 16, 2018 25.0 0.00 0.65
MLHR 181116P00030000 P Nov 16, 2018 30.0 0.65 1.00
MLHR 181116P00035000 P Nov 16, 2018 35.0 2.30 2.65
MLHR 181116P00040000 P Nov 16, 2018 40.0 5.40 5.90
MLHR 181116P00045000 P Nov 16, 2018 45.0 7.50 12.40
MLHR 181116P00050000 P Nov 16, 2018 50.0 12.50 17.40
MLHR 181116P00055000 P Nov 16, 2018 55.0 17.40 22.00
MLHR 190215C00020000 C Feb 15, 2019 20.0 13.30 17.90
MLHR 190215C00022500 C Feb 15, 2019 22.5 10.80 15.30
MLHR 190215C00025000 C Feb 15, 2019 25.0 8.40 12.90
MLHR 190215C00030000 C Feb 15, 2019 30.0 6.20 7.20
MLHR 190215C00035000 C Feb 15, 2019 35.0 3.20 3.60
MLHR 190215C00040000 C Feb 15, 2019 40.0 1.30 1.95
MLHR 190215C00045000 C Feb 15, 2019 45.0 0.25 0.65
MLHR 190215C00050000 C Feb 15, 2019 50.0 0.05 0.45
MLHR 190215P00020000 P Feb 15, 2019 20.0 0.00 2.95
MLHR 190215P00022500 P Feb 15, 2019 22.5 0.15 0.40
MLHR 190215P00025000 P Feb 15, 2019 25.0 0.25 0.70
MLHR 190215P00030000 P Feb 15, 2019 30.0 0.75 1.45
MLHR 190215P00035000 P Feb 15, 2019 35.0 0.90 3.30
MLHR 190215P00040000 P Feb 15, 2019 40.0 5.60 6.70
MLHR 190215P00045000 P Feb 15, 2019 45.0 8.00 10.70
MLHR 190215P00050000 P Feb 15, 2019 50.0 12.60 17.30
OPRA data is delayed 15 minutes.