Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MLHR 180518C00017500 C May 18, 2018 17.5 14.10 15.40
MLHR 180518C00020000 C May 18, 2018 20.0 11.60 12.90
MLHR 180518C00022500 C May 18, 2018 22.5 9.00 10.90
MLHR 180518C00025000 C May 18, 2018 25.0 6.60 8.30
MLHR 180518C00030000 C May 18, 2018 30.0 2.10 2.40
MLHR 180518C00035000 C May 18, 2018 35.0 0.05 0.25
MLHR 180518C00040000 C May 18, 2018 40.0 0.00 0.05
MLHR 180518C00045000 C May 18, 2018 45.0 0.00 0.15
MLHR 180518C00050000 C May 18, 2018 50.0 0.00 0.15
MLHR 180518P00017500 P May 18, 2018 17.5 0.00 0.15
MLHR 180518P00020000 P May 18, 2018 20.0 0.00 0.05
MLHR 180518P00022500 P May 18, 2018 22.5 0.00 0.05
MLHR 180518P00025000 P May 18, 2018 25.0 0.00 0.25
MLHR 180518P00030000 P May 18, 2018 30.0 0.25 0.45
MLHR 180518P00035000 P May 18, 2018 35.0 3.00 3.50
MLHR 180518P00040000 P May 18, 2018 40.0 7.90 8.50
MLHR 180518P00045000 P May 18, 2018 45.0 12.90 13.60
MLHR 180518P00050000 P May 18, 2018 50.0 18.00 18.90
MLHR 180817C00017500 C Aug 17, 2018 17.5 14.20 14.60
MLHR 180817C00020000 C Aug 17, 2018 20.0 11.70 12.10
MLHR 180817C00022500 C Aug 17, 2018 22.5 9.20 9.70
MLHR 180817C00025000 C Aug 17, 2018 25.0 6.90 7.50
MLHR 180817C00030000 C Aug 17, 2018 30.0 3.00 3.50
MLHR 180817C00035000 C Aug 17, 2018 35.0 0.90 1.10
MLHR 180817C00040000 C Aug 17, 2018 40.0 0.15 0.30
MLHR 180817C00045000 C Aug 17, 2018 45.0 0.00 0.10
MLHR 180817C00050000 C Aug 17, 2018 50.0 0.00 0.05
MLHR 180817P00017500 P Aug 17, 2018 17.5 0.00 0.20
MLHR 180817P00020000 P Aug 17, 2018 20.0 0.00 0.15
MLHR 180817P00022500 P Aug 17, 2018 22.5 0.05 0.20
MLHR 180817P00025000 P Aug 17, 2018 25.0 0.25 0.40
MLHR 180817P00030000 P Aug 17, 2018 30.0 1.25 1.50
MLHR 180817P00035000 P Aug 17, 2018 35.0 3.90 4.30
MLHR 180817P00040000 P Aug 17, 2018 40.0 8.20 8.70
MLHR 180817P00045000 P Aug 17, 2018 45.0 13.00 13.50
MLHR 180817P00050000 P Aug 17, 2018 50.0 18.00 18.50
MLHR 181116C00020000 C Nov 16, 2018 20.0 11.70 12.30
MLHR 181116C00022500 C Nov 16, 2018 22.5 9.40 9.90
MLHR 181116C00025000 C Nov 16, 2018 25.0 7.30 7.80
MLHR 181116C00030000 C Nov 16, 2018 30.0 3.70 4.20
MLHR 181116C00035000 C Nov 16, 2018 35.0 1.55 1.90
MLHR 181116C00040000 C Nov 16, 2018 40.0 0.50 0.70
MLHR 181116C00045000 C Nov 16, 2018 45.0 0.10 0.25
MLHR 181116C00050000 C Nov 16, 2018 50.0 0.00 0.20
MLHR 181116C00055000 C Nov 16, 2018 55.0 0.00 0.05
MLHR 181116P00020000 P Nov 16, 2018 20.0 0.15 0.30
MLHR 181116P00022500 P Nov 16, 2018 22.5 0.30 0.45
MLHR 181116P00025000 P Nov 16, 2018 25.0 0.60 0.80
MLHR 181116P00030000 P Nov 16, 2018 30.0 1.95 2.25
MLHR 181116P00035000 P Nov 16, 2018 35.0 4.60 4.90
MLHR 181116P00040000 P Nov 16, 2018 40.0 8.50 8.90
MLHR 181116P00045000 P Nov 16, 2018 45.0 13.10 13.50
MLHR 181116P00050000 P Nov 16, 2018 50.0 17.80 18.50
MLHR 181116P00055000 P Nov 16, 2018 55.0 22.70 23.50
OPRA data is delayed 15 minutes.