Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-26)Premium Content


As of Oct 31 2014 10:56AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MLHR 141122C00017500 C 11/22/14 17.5 12.20 17.00
MLHR 141122C00020000 C 11/22/14 20.0 9.70 14.50
MLHR 141122C00022500 C 11/22/14 22.5 7.20 12.00
MLHR 141122C00025000 C 11/22/14 25.0 4.70 9.50
MLHR 141122C00030000 C 11/22/14 30.0 0.30 4.70
MLHR 141122C00035000 C 11/22/14 35.0 0.00 2.60
MLHR 141122C00040000 C 11/22/14 40.0 0.00 2.50
MLHR 141122C00045000 C 11/22/14 45.0 0.00 2.50
MLHR 141122P00017500 P 11/22/14 17.5 0.00 2.50
MLHR 141122P00020000 P 11/22/14 20.0 0.00 2.50
MLHR 141122P00022500 P 11/22/14 22.5 0.00 2.50
MLHR 141122P00025000 P 11/22/14 25.0 0.00 2.50
MLHR 141122P00030000 P 11/22/14 30.0 0.00 2.75
MLHR 141122P00035000 P 11/22/14 35.0 0.75 5.40
MLHR 141122P00040000 P 11/22/14 40.0 5.50 10.40
MLHR 141122P00045000 P 11/22/14 45.0 10.50 15.40
MLHR 141220C00015000 C 12/20/14 15.0 14.70 19.50
MLHR 141220C00017500 C 12/20/14 17.5 12.20 17.00
MLHR 141220C00020000 C 12/20/14 20.0 9.70 14.50
MLHR 141220C00022500 C 12/20/14 22.5 7.20 12.00
MLHR 141220C00025000 C 12/20/14 25.0 4.70 9.50
MLHR 141220C00030000 C 12/20/14 30.0 0.10 4.90
MLHR 141220C00035000 C 12/20/14 35.0 0.00 5.00
MLHR 141220C00040000 C 12/20/14 40.0 0.00 5.00
MLHR 141220P00015000 P 12/20/14 15.0 0.00 5.00
MLHR 141220P00017500 P 12/20/14 17.5 0.00 5.00
MLHR 141220P00020000 P 12/20/14 20.0 0.00 5.00
MLHR 141220P00022500 P 12/20/14 22.5 0.00 5.00
MLHR 141220P00025000 P 12/20/14 25.0 0.00 5.00
MLHR 141220P00030000 P 12/20/14 30.0 0.05 3.00
MLHR 141220P00035000 P 12/20/14 35.0 1.10 5.90
MLHR 141220P00040000 P 12/20/14 40.0 5.70 10.50
MLHR 150220C00017500 C 02/20/15 17.5 12.20 16.90
MLHR 150220C00020000 C 02/20/15 20.0 9.70 14.40
MLHR 150220C00022500 C 02/20/15 22.5 7.20 11.90
MLHR 150220C00025000 C 02/20/15 25.0 4.80 9.40
MLHR 150220C00030000 C 02/20/15 30.0 0.55 5.20
MLHR 150220C00035000 C 02/20/15 35.0 0.05 1.85
MLHR 150220C00040000 C 02/20/15 40.0 0.00 2.55
MLHR 150220C00045000 C 02/20/15 45.0 0.00 2.45
MLHR 150220P00017500 P 02/20/15 17.5 0.00 2.45
MLHR 150220P00020000 P 02/20/15 20.0 0.00 2.45
MLHR 150220P00022500 P 02/20/15 22.5 0.00 2.45
MLHR 150220P00025000 P 02/20/15 25.0 0.00 2.55
MLHR 150220P00030000 P 02/20/15 30.0 0.05 3.00
MLHR 150220P00035000 P 02/20/15 35.0 1.60 6.10
MLHR 150220P00040000 P 02/20/15 40.0 5.90 10.50
MLHR 150220P00045000 P 02/20/15 45.0 10.80 15.50
MLHR 150515C00017500 C 05/15/15 17.5 12.20 16.90
MLHR 150515C00020000 C 05/15/15 20.0 9.70 14.40
MLHR 150515C00022500 C 05/15/15 22.5 7.30 11.90
MLHR 150515C00025000 C 05/15/15 25.0 5.00 9.60
MLHR 150515C00030000 C 05/15/15 30.0 1.05 5.80
MLHR 150515C00035000 C 05/15/15 35.0 0.05 3.70
MLHR 150515C00040000 C 05/15/15 40.0 0.00 2.80
MLHR 150515C00045000 C 05/15/15 45.0 0.00 2.50
MLHR 150515P00017500 P 05/15/15 17.5 0.00 2.45
MLHR 150515P00020000 P 05/15/15 20.0 0.00 2.40
MLHR 150515P00022500 P 05/15/15 22.5 0.00 2.60
MLHR 150515P00025000 P 05/15/15 25.0 0.05 2.85
MLHR 150515P00030000 P 05/15/15 30.0 0.05 4.20
MLHR 150515P00035000 P 05/15/15 35.0 2.20 6.80
MLHR 150515P00040000 P 05/15/15 40.0 6.30 10.70
MLHR 150515P00045000 P 05/15/15 45.0 11.00 15.60

OPRA data is delayed 15 minutes.