Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-11)Premium Content

Mueller Industries Inc (MLI)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MLI 160520C00015000 C 05/20/16 15.0 15.50 18.10
MLI 160520C00017500 C 05/20/16 17.5 11.70 16.50
MLI 160520C00020000 C 05/20/16 20.0 9.40 13.80
MLI 160520C00022500 C 05/20/16 22.5 6.80 11.50
MLI 160520C00025000 C 05/20/16 25.0 5.80 7.40
MLI 160520C00030000 C 05/20/16 30.0 1.30 2.40
MLI 160520C00035000 C 05/20/16 35.0 0.00 0.25
MLI 160520C00040000 C 05/20/16 40.0 0.00 0.20
MLI 160520P00015000 P 05/20/16 15.0 0.00 0.20
MLI 160520P00017500 P 05/20/16 17.5 0.00 0.20
MLI 160520P00020000 P 05/20/16 20.0 0.00 0.20
MLI 160520P00022500 P 05/20/16 22.5 0.00 0.20
MLI 160520P00025000 P 05/20/16 25.0 0.00 0.10
MLI 160520P00030000 P 05/20/16 30.0 0.00 0.40
MLI 160520P00035000 P 05/20/16 35.0 2.00 6.00
MLI 160520P00040000 P 05/20/16 40.0 7.70 9.00
MLI 160617C00017500 C 06/17/16 17.5 13.60 15.30
MLI 160617C00020000 C 06/17/16 20.0 9.10 14.00
MLI 160617C00022500 C 06/17/16 22.5 6.60 11.50
MLI 160617C00025000 C 06/17/16 25.0 4.50 9.00
MLI 160617C00030000 C 06/17/16 30.0 1.65 2.70
MLI 160617C00035000 C 06/17/16 35.0 0.00 0.40
MLI 160617C00040000 C 06/17/16 40.0 0.00 0.25
MLI 160617C00045000 C 06/17/16 45.0 0.00 0.40
MLI 160617P00017500 P 06/17/16 17.5 0.00 0.30
MLI 160617P00020000 P 06/17/16 20.0 0.00 0.30
MLI 160617P00022500 P 06/17/16 22.5 0.00 0.35
MLI 160617P00025000 P 06/17/16 25.0 0.00 0.30
MLI 160617P00030000 P 06/17/16 30.0 0.45 0.85
MLI 160617P00035000 P 06/17/16 35.0 1.30 5.90
MLI 160617P00040000 P 06/17/16 40.0 6.10 11.00
MLI 160617P00045000 P 06/17/16 45.0 12.60 14.30
MLI 160916C00012500 C 09/16/16 12.5 18.10 20.70
MLI 160916C00015000 C 09/16/16 15.0 14.20 19.00
MLI 160916C00017500 C 09/16/16 17.5 11.60 16.50
MLI 160916C00020000 C 09/16/16 20.0 9.10 14.00
MLI 160916C00022500 C 09/16/16 22.5 7.00 11.50
MLI 160916C00025000 C 09/16/16 25.0 5.30 9.30
MLI 160916C00030000 C 09/16/16 30.0 2.40 3.60
MLI 160916C00035000 C 09/16/16 35.0 0.55 0.90
MLI 160916P00012500 P 09/16/16 12.5 0.00 0.35
MLI 160916P00015000 P 09/16/16 15.0 0.00 0.35
MLI 160916P00017500 P 09/16/16 17.5 0.00 0.35
MLI 160916P00020000 P 09/16/16 20.0 0.00 0.40
MLI 160916P00022500 P 09/16/16 22.5 0.00 0.45
MLI 160916P00025000 P 09/16/16 25.0 0.00 0.85
MLI 160916P00030000 P 09/16/16 30.0 1.15 1.60
MLI 160916P00035000 P 09/16/16 35.0 3.50 4.80
MLI 161216C00017500 C 12/16/16 17.5 13.20 15.80
MLI 161216C00020000 C 12/16/16 20.0 9.50 14.00
MLI 161216C00022500 C 12/16/16 22.5 7.00 11.90
MLI 161216C00025000 C 12/16/16 25.0 4.80 9.50
MLI 161216C00030000 C 12/16/16 30.0 2.90 4.20
MLI 161216C00035000 C 12/16/16 35.0 1.05 1.55
MLI 161216C00040000 C 12/16/16 40.0 0.05 0.70
MLI 161216C00045000 C 12/16/16 45.0 0.00 0.55
MLI 161216P00017500 P 12/16/16 17.5 0.00 0.50
MLI 161216P00020000 P 12/16/16 20.0 0.00 0.55
MLI 161216P00022500 P 12/16/16 22.5 0.00 0.70
MLI 161216P00025000 P 12/16/16 25.0 0.20 0.90
MLI 161216P00030000 P 12/16/16 30.0 1.75 4.90
MLI 161216P00035000 P 12/16/16 35.0 4.00 5.20
MLI 161216P00040000 P 12/16/16 40.0 6.20 11.00
MLI 161216P00045000 P 12/16/16 45.0 12.60 14.30

OPRA data is delayed 15 minutes.