Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Mueller Industries Inc (MLI)
As of Dec 6 2016 12:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MLI 161216C00017500 C 12/16/16 17.5 19.80 21.60
MLI 161216C00020000 C 12/16/16 20.0 16.00 20.80
MLI 161216C00022500 C 12/16/16 22.5 13.10 18.00
MLI 161216C00025000 C 12/16/16 25.0 11.00 15.80
MLI 161216C00030000 C 12/16/16 30.0 6.00 10.80
MLI 161216C00035000 C 12/16/16 35.0 0.85 3.90
MLI 161216C00040000 C 12/16/16 40.0 0.00 0.40
MLI 161216C00045000 C 12/16/16 45.0 0.00 0.25
MLI 161216P00017500 P 12/16/16 17.5 0.00 0.25
MLI 161216P00020000 P 12/16/16 20.0 0.00 0.25
MLI 161216P00022500 P 12/16/16 22.5 0.00 0.25
MLI 161216P00025000 P 12/16/16 25.0 0.00 0.25
MLI 161216P00030000 P 12/16/16 30.0 0.00 0.25
MLI 161216P00035000 P 12/16/16 35.0 0.00 0.10
MLI 161216P00040000 P 12/16/16 40.0 1.30 2.65
MLI 161216P00045000 P 12/16/16 45.0 4.50 9.50
MLI 170120C00020000 C 01/20/17 20.0 17.30 20.50
MLI 170120C00022500 C 01/20/17 22.5 13.50 18.30
MLI 170120C00025000 C 01/20/17 25.0 11.10 15.90
MLI 170120C00030000 C 01/20/17 30.0 6.00 10.90
MLI 170120C00035000 C 01/20/17 35.0 2.70 4.10
MLI 170120C00040000 C 01/20/17 40.0 0.40 0.65
MLI 170120C00045000 C 01/20/17 45.0 0.00 0.30
MLI 170120C00050000 C 01/20/17 50.0 0.00 0.25
MLI 170120C00055000 C 01/20/17 55.0 0.00 0.25
MLI 170120P00020000 P 01/20/17 20.0 0.00 0.25
MLI 170120P00022500 P 01/20/17 22.5 0.00 0.25
MLI 170120P00025000 P 01/20/17 25.0 0.00 0.25
MLI 170120P00030000 P 01/20/17 30.0 0.00 0.25
MLI 170120P00035000 P 01/20/17 35.0 0.20 0.40
MLI 170120P00040000 P 01/20/17 40.0 1.60 2.95
MLI 170120P00045000 P 01/20/17 45.0 4.70 9.50
MLI 170120P00050000 P 01/20/17 50.0 9.10 14.00
MLI 170120P00055000 P 01/20/17 55.0 16.00 17.60
MLI 170317C00017500 C 03/17/17 17.5 19.80 21.90
MLI 170317C00020000 C 03/17/17 20.0 16.00 20.90
MLI 170317C00022500 C 03/17/17 22.5 13.50 18.40
MLI 170317C00025000 C 03/17/17 25.0 11.00 15.90
MLI 170317C00030000 C 03/17/17 30.0 6.10 11.00
MLI 170317C00035000 C 03/17/17 35.0 3.80 4.20
MLI 170317C00040000 C 03/17/17 40.0 0.95 1.30
MLI 170317C00045000 C 03/17/17 45.0 0.10 0.30
MLI 170317C00050000 C 03/17/17 50.0 0.00 0.35
MLI 170317P00017500 P 03/17/17 17.5 0.00 0.30
MLI 170317P00020000 P 03/17/17 20.0 0.00 0.35
MLI 170317P00022500 P 03/17/17 22.5 0.00 0.35
MLI 170317P00025000 P 03/17/17 25.0 0.00 0.35
MLI 170317P00030000 P 03/17/17 30.0 0.00 0.50
MLI 170317P00035000 P 03/17/17 35.0 0.65 0.90
MLI 170317P00040000 P 03/17/17 40.0 2.70 3.00
MLI 170317P00045000 P 03/17/17 45.0 4.00 8.90
MLI 170317P00050000 P 03/17/17 50.0 10.90 12.60
MLI 170616C00017500 C 06/16/17 17.5 19.90 21.80
MLI 170616C00020000 C 06/16/17 20.0 16.00 20.90
MLI 170616C00022500 C 06/16/17 22.5 13.50 18.40
MLI 170616C00025000 C 06/16/17 25.0 11.10 16.00
MLI 170616C00030000 C 06/16/17 30.0 6.50 11.30
MLI 170616C00035000 C 06/16/17 35.0 3.50 7.50
MLI 170616C00040000 C 06/16/17 40.0 1.60 2.00
MLI 170616C00045000 C 06/16/17 45.0 0.40 0.70
MLI 170616P00017500 P 06/16/17 17.5 0.00 0.45
MLI 170616P00020000 P 06/16/17 20.0 0.00 0.45
MLI 170616P00022500 P 06/16/17 22.5 0.00 0.50
MLI 170616P00025000 P 06/16/17 25.0 0.00 0.55
MLI 170616P00030000 P 06/16/17 30.0 0.10 0.85
MLI 170616P00035000 P 06/16/17 35.0 1.15 1.45
MLI 170616P00040000 P 06/16/17 40.0 3.30 3.70
MLI 170616P00045000 P 06/16/17 45.0 6.50 8.30

OPRA data is delayed 15 minutes.