Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Mueller Industries Inc (MLI)
As of Jan 22 2018 4:31PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MLI 180216C00020000 C Feb 16, 2018 20.0 15.40 16.50
MLI 180216C00022500 C Feb 16, 2018 22.5 11.60 16.50
MLI 180216C00025000 C Feb 16, 2018 25.0 10.50 13.10
MLI 180216C00030000 C Feb 16, 2018 30.0 4.90 7.80
MLI 180216C00035000 C Feb 16, 2018 35.0 1.50 1.95
MLI 180216C00040000 C Feb 16, 2018 40.0 0.00 0.10
MLI 180216C00045000 C Feb 16, 2018 45.0 0.00 3.50
MLI 180216C00050000 C Feb 16, 2018 50.0 0.00 0.20
MLI 180216P00020000 P Feb 16, 2018 20.0 0.00 5.00
MLI 180216P00022500 P Feb 16, 2018 22.5 0.00 3.40
MLI 180216P00025000 P Feb 16, 2018 25.0 0.00 3.50
MLI 180216P00030000 P Feb 16, 2018 30.0 0.00 0.10
MLI 180216P00035000 P Feb 16, 2018 35.0 0.35 0.55
MLI 180216P00040000 P Feb 16, 2018 40.0 2.50 4.40
MLI 180216P00045000 P Feb 16, 2018 45.0 6.60 10.50
MLI 180216P00050000 P Feb 16, 2018 50.0 13.10 15.80
MLI 180316C00017500 C Mar 16, 2018 17.5 16.90 19.20
MLI 180316C00020000 C Mar 16, 2018 20.0 14.00 18.90
MLI 180316C00022500 C Mar 16, 2018 22.5 11.60 16.30
MLI 180316C00025000 C Mar 16, 2018 25.0 9.20 14.00
MLI 180316C00030000 C Mar 16, 2018 30.0 5.40 6.60
MLI 180316C00035000 C Mar 16, 2018 35.0 1.70 2.05
MLI 180316C00040000 C Mar 16, 2018 40.0 0.05 0.20
MLI 180316C00045000 C Mar 16, 2018 45.0 0.00 0.30
MLI 180316P00017500 P Mar 16, 2018 17.5 0.00 0.20
MLI 180316P00020000 P Mar 16, 2018 20.0 0.00 4.00
MLI 180316P00022500 P Mar 16, 2018 22.5 0.00 4.90
MLI 180316P00025000 P Mar 16, 2018 25.0 0.00 0.10
MLI 180316P00030000 P Mar 16, 2018 30.0 0.05 0.15
MLI 180316P00035000 P Mar 16, 2018 35.0 0.70 0.85
MLI 180316P00040000 P Mar 16, 2018 40.0 1.60 6.50
MLI 180316P00045000 P Mar 16, 2018 45.0 7.90 9.40
MLI 180615C00017500 C Jun 15, 2018 17.5 18.20 19.50
MLI 180615C00020000 C Jun 15, 2018 20.0 13.60 18.50
MLI 180615C00022500 C Jun 15, 2018 22.5 11.60 16.50
MLI 180615C00025000 C Jun 15, 2018 25.0 9.00 13.90
MLI 180615C00030000 C Jun 15, 2018 30.0 6.20 6.80
MLI 180615C00035000 C Jun 15, 2018 35.0 2.45 2.75
MLI 180615C00040000 C Jun 15, 2018 40.0 0.50 0.75
MLI 180615C00045000 C Jun 15, 2018 45.0 0.00 0.20
MLI 180615C00050000 C Jun 15, 2018 50.0 0.00 0.25
MLI 180615P00017500 P Jun 15, 2018 17.5 0.00 0.30
MLI 180615P00020000 P Jun 15, 2018 20.0 0.00 0.35
MLI 180615P00022500 P Jun 15, 2018 22.5 0.00 0.15
MLI 180615P00025000 P Jun 15, 2018 25.0 0.05 0.15
MLI 180615P00030000 P Jun 15, 2018 30.0 0.25 0.45
MLI 180615P00035000 P Jun 15, 2018 35.0 1.30 1.50
MLI 180615P00040000 P Jun 15, 2018 40.0 4.00 4.50
MLI 180615P00045000 P Jun 15, 2018 45.0 6.50 11.50
MLI 180615P00050000 P Jun 15, 2018 50.0 13.30 14.70
OPRA data is delayed 15 minutes.