Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Mueller Industries Inc (MLI)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MLI 141122C00015000 C 11/22/14 15.0 14.60 16.30
MLI 141122C00017500 C 11/22/14 17.5 12.10 13.60
MLI 141122C00020000 C 11/22/14 20.0 9.60 11.30
MLI 141122C00022500 C 11/22/14 22.5 7.10 8.80
MLI 141122C00025000 C 11/22/14 25.0 4.80 6.20
MLI 141122C00030000 C 11/22/14 30.0 0.50 1.90
MLI 141122C00035000 C 11/22/14 35.0 0.00 0.30
MLI 141122C00040000 C 11/22/14 40.0 0.00 0.30
MLI 141122P00015000 P 11/22/14 15.0 0.00 0.30
MLI 141122P00017500 P 11/22/14 17.5 0.00 0.30
MLI 141122P00020000 P 11/22/14 20.0 0.00 0.30
MLI 141122P00022500 P 11/22/14 22.5 0.00 0.30
MLI 141122P00025000 P 11/22/14 25.0 0.00 0.35
MLI 141122P00030000 P 11/22/14 30.0 0.25 1.10
MLI 141122P00035000 P 11/22/14 35.0 3.70 5.30
MLI 141122P00040000 P 11/22/14 40.0 8.50 10.60
MLI 141220C00015000 C 12/20/14 15.0 14.50 16.30
MLI 141220C00017500 C 12/20/14 17.5 12.10 13.70
MLI 141220C00020000 C 12/20/14 20.0 9.80 11.10
MLI 141220C00022500 C 12/20/14 22.5 7.30 8.60
MLI 141220C00025000 C 12/20/14 25.0 4.90 6.20
MLI 141220C00030000 C 12/20/14 30.0 0.90 1.70
MLI 141220C00035000 C 12/20/14 35.0 0.00 0.35
MLI 141220C00040000 C 12/20/14 40.0 0.00 0.30
MLI 141220P00015000 P 12/20/14 15.0 0.00 0.30
MLI 141220P00017500 P 12/20/14 17.5 0.00 0.30
MLI 141220P00020000 P 12/20/14 20.0 0.00 0.35
MLI 141220P00022500 P 12/20/14 22.5 0.10 0.35
MLI 141220P00025000 P 12/20/14 25.0 0.00 0.40
MLI 141220P00030000 P 12/20/14 30.0 0.75 1.45
MLI 141220P00035000 P 12/20/14 35.0 4.10 5.40
MLI 141220P00040000 P 12/20/14 40.0 9.00 10.30
MLI 150320C00015000 C 03/20/15 15.0 14.40 16.50
MLI 150320C00017500 C 03/20/15 17.5 12.00 13.90
MLI 150320C00020000 C 03/20/15 20.0 9.60 11.50
MLI 150320C00022500 C 03/20/15 22.5 7.10 9.10
MLI 150320C00025000 C 03/20/15 25.0 4.90 6.30
MLI 150320C00030000 C 03/20/15 30.0 1.70 2.45
MLI 150320C00035000 C 03/20/15 35.0 0.15 0.70
MLI 150320C00040000 C 03/20/15 40.0 0.00 0.50
MLI 150320P00015000 P 03/20/15 15.0 0.00 0.45
MLI 150320P00017500 P 03/20/15 17.5 0.00 0.50
MLI 150320P00020000 P 03/20/15 20.0 0.00 0.50
MLI 150320P00022500 P 03/20/15 22.5 0.00 0.50
MLI 150320P00025000 P 03/20/15 25.0 0.15 0.70
MLI 150320P00030000 P 03/20/15 30.0 1.50 2.10
MLI 150320P00035000 P 03/20/15 35.0 4.60 5.70
MLI 150320P00040000 P 03/20/15 40.0 8.70 10.60
MLI 150619C00015000 C 06/19/15 15.0 13.90 17.00
MLI 150619C00017500 C 06/19/15 17.5 11.80 14.10
MLI 150619C00020000 C 06/19/15 20.0 9.40 11.70
MLI 150619C00022500 C 06/19/15 22.5 7.60 8.70
MLI 150619C00025000 C 06/19/15 25.0 5.40 6.60
MLI 150619C00030000 C 06/19/15 30.0 2.15 3.00
MLI 150619C00035000 C 06/19/15 35.0 0.20 1.10
MLI 150619C00040000 C 06/19/15 40.0 0.00 0.65
MLI 150619P00015000 P 06/19/15 15.0 0.00 0.50
MLI 150619P00017500 P 06/19/15 17.5 0.00 0.50
MLI 150619P00020000 P 06/19/15 20.0 0.00 0.65
MLI 150619P00022500 P 06/19/15 22.5 0.05 1.45
MLI 150619P00025000 P 06/19/15 25.0 0.35 1.15
MLI 150619P00030000 P 06/19/15 30.0 1.95 2.75
MLI 150619P00035000 P 06/19/15 35.0 5.00 6.20
MLI 150619P00040000 P 06/19/15 40.0 8.70 11.10

OPRA data is delayed 15 minutes.