Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Mueller Industries Inc (MLI)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MLI 150918C00017500 C 09/18/15 17.5 11.80 16.30
MLI 150918C00020000 C 09/18/15 20.0 9.30 14.00
MLI 150918C00022500 C 09/18/15 22.5 6.70 11.50
MLI 150918C00025000 C 09/18/15 25.0 4.30 8.90
MLI 150918C00030000 C 09/18/15 30.0 0.65 3.60
MLI 150918C00035000 C 09/18/15 35.0 0.00 0.65
MLI 150918C00040000 C 09/18/15 40.0 0.00 1.80
MLI 150918C00045000 C 09/18/15 45.0 0.00 4.90
MLI 150918C00050000 C 09/18/15 50.0 0.00 0.45
MLI 150918P00017500 P 09/18/15 17.5 0.00 0.35
MLI 150918P00020000 P 09/18/15 20.0 0.00 4.00
MLI 150918P00022500 P 09/18/15 22.5 0.00 4.90
MLI 150918P00025000 P 09/18/15 25.0 0.00 0.65
MLI 150918P00030000 P 09/18/15 30.0 0.00 1.10
MLI 150918P00035000 P 09/18/15 35.0 2.00 5.90
MLI 150918P00040000 P 09/18/15 40.0 6.40 10.80
MLI 150918P00045000 P 09/18/15 45.0 11.10 16.00
MLI 150918P00050000 P 09/18/15 50.0 16.80 20.10
MLI 151016C00017500 C 10/16/15 17.5 12.70 16.20
MLI 151016C00020000 C 10/16/15 20.0 9.40 13.90
MLI 151016C00022500 C 10/16/15 22.5 6.90 11.40
MLI 151016C00025000 C 10/16/15 25.0 4.50 9.00
MLI 151016C00030000 C 10/16/15 30.0 0.85 3.30
MLI 151016C00035000 C 10/16/15 35.0 0.00 4.80
MLI 151016C00040000 C 10/16/15 40.0 0.00 4.10
MLI 151016C00045000 C 10/16/15 45.0 0.00 0.45
MLI 151016P00017500 P 10/16/15 17.5 0.00 0.50
MLI 151016P00020000 P 10/16/15 20.0 0.00 0.55
MLI 151016P00022500 P 10/16/15 22.5 0.00 4.90
MLI 151016P00025000 P 10/16/15 25.0 0.00 0.80
MLI 151016P00030000 P 10/16/15 30.0 0.10 1.85
MLI 151016P00035000 P 10/16/15 35.0 2.65 4.60
MLI 151016P00040000 P 10/16/15 40.0 6.30 10.80
MLI 151016P00045000 P 10/16/15 45.0 12.40 14.40
MLI 151218C00020000 C 12/18/15 20.0 9.50 13.90
MLI 151218C00022500 C 12/18/15 22.5 7.00 11.50
MLI 151218C00025000 C 12/18/15 25.0 4.60 9.10
MLI 151218C00030000 C 12/18/15 30.0 1.90 4.10
MLI 151218C00035000 C 12/18/15 35.0 0.00 4.90
MLI 151218C00040000 C 12/18/15 40.0 0.00 1.25
MLI 151218C00045000 C 12/18/15 45.0 0.00 1.25
MLI 151218C00050000 C 12/18/15 50.0 0.00 0.60
MLI 151218C00055000 C 12/18/15 55.0 0.00 0.55
MLI 151218P00020000 P 12/18/15 20.0 0.00 0.85
MLI 151218P00022500 P 12/18/15 22.5 0.00 1.15
MLI 151218P00025000 P 12/18/15 25.0 0.00 4.90
MLI 151218P00030000 P 12/18/15 30.0 1.15 1.60
MLI 151218P00035000 P 12/18/15 35.0 2.10 5.60
MLI 151218P00040000 P 12/18/15 40.0 6.40 10.90
MLI 151218P00045000 P 12/18/15 45.0 11.20 15.90
MLI 151218P00050000 P 12/18/15 50.0 16.10 20.80
MLI 151218P00055000 P 12/18/15 55.0 21.80 24.90
MLI 160318C00017500 C 03/18/16 17.5 12.90 16.00
MLI 160318C00020000 C 03/18/16 20.0 9.60 14.30
MLI 160318C00022500 C 03/18/16 22.5 7.20 11.90
MLI 160318C00025000 C 03/18/16 25.0 5.00 9.50
MLI 160318C00030000 C 03/18/16 30.0 1.85 5.20
MLI 160318C00035000 C 03/18/16 35.0 1.10 1.90
MLI 160318C00040000 C 03/18/16 40.0 0.00 1.65
MLI 160318C00045000 C 03/18/16 45.0 0.00 4.90
MLI 160318C00050000 C 03/18/16 50.0 0.00 0.75
MLI 160318P00017500 P 03/18/16 17.5 0.00 0.90
MLI 160318P00020000 P 03/18/16 20.0 0.00 4.90
MLI 160318P00022500 P 03/18/16 22.5 0.00 1.75
MLI 160318P00025000 P 03/18/16 25.0 0.00 3.50
MLI 160318P00030000 P 03/18/16 30.0 1.70 2.35
MLI 160318P00035000 P 03/18/16 35.0 2.50 7.00
MLI 160318P00040000 P 03/18/16 40.0 6.50 11.00
MLI 160318P00045000 P 03/18/16 45.0 11.10 15.80
MLI 160318P00050000 P 03/18/16 50.0 16.90 20.30

OPRA data is delayed 15 minutes.