Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-11)Premium Content

Mueller Industries Inc (MLI)
As of May 31 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MLI 160617C00017500 C 06/17/16 17.5 11.60 15.90
MLI 160617C00020000 C 06/17/16 20.0 8.70 13.40
MLI 160617C00022500 C 06/17/16 22.5 6.20 10.90
MLI 160617C00025000 C 06/17/16 25.0 4.00 8.50
MLI 160617C00030000 C 06/17/16 30.0 1.05 1.85
MLI 160617C00035000 C 06/17/16 35.0 0.00 0.25
MLI 160617C00040000 C 06/17/16 40.0 0.00 0.20
MLI 160617C00045000 C 06/17/16 45.0 0.00 0.20
MLI 160617P00017500 P 06/17/16 17.5 0.00 0.20
MLI 160617P00020000 P 06/17/16 20.0 0.00 0.20
MLI 160617P00022500 P 06/17/16 22.5 0.00 0.20
MLI 160617P00025000 P 06/17/16 25.0 0.00 0.25
MLI 160617P00030000 P 06/17/16 30.0 0.00 0.55
MLI 160617P00035000 P 06/17/16 35.0 3.20 4.60
MLI 160617P00040000 P 06/17/16 40.0 8.10 9.70
MLI 160617P00045000 P 06/17/16 45.0 13.20 14.70
MLI 160715C00015000 C 07/15/16 15.0 15.30 16.90
MLI 160715C00017500 C 07/15/16 17.5 11.50 16.00
MLI 160715C00020000 C 07/15/16 20.0 9.00 13.50
MLI 160715C00022500 C 07/15/16 22.5 6.50 11.00
MLI 160715C00025000 C 07/15/16 25.0 4.00 8.90
MLI 160715C00030000 C 07/15/16 30.0 0.65 5.00
MLI 160715C00035000 C 07/15/16 35.0 0.00 0.30
MLI 160715C00040000 C 07/15/16 40.0 0.00 0.20
MLI 160715C00045000 C 07/15/16 45.0 0.00 0.30
MLI 160715P00015000 P 07/15/16 15.0 0.00 0.20
MLI 160715P00017500 P 07/15/16 17.5 0.00 0.20
MLI 160715P00020000 P 07/15/16 20.0 0.00 0.25
MLI 160715P00022500 P 07/15/16 22.5 0.00 0.25
MLI 160715P00025000 P 07/15/16 25.0 0.00 0.25
MLI 160715P00030000 P 07/15/16 30.0 0.25 0.90
MLI 160715P00035000 P 07/15/16 35.0 2.95 5.90
MLI 160715P00040000 P 07/15/16 40.0 6.50 11.00
MLI 160715P00045000 P 07/15/16 45.0 13.20 14.70
MLI 160916C00012500 C 09/16/16 12.5 17.90 19.90
MLI 160916C00015000 C 09/16/16 15.0 14.00 18.50
MLI 160916C00017500 C 09/16/16 17.5 11.50 16.40
MLI 160916C00020000 C 09/16/16 20.0 9.20 14.00
MLI 160916C00022500 C 09/16/16 22.5 6.70 11.50
MLI 160916C00025000 C 09/16/16 25.0 5.60 8.80
MLI 160916C00030000 C 09/16/16 30.0 1.90 2.90
MLI 160916C00035000 C 09/16/16 35.0 0.15 0.70
MLI 160916P00012500 P 09/16/16 12.5 0.00 0.30
MLI 160916P00015000 P 09/16/16 15.0 0.00 0.30
MLI 160916P00017500 P 09/16/16 17.5 0.00 0.70
MLI 160916P00020000 P 09/16/16 20.0 0.00 0.30
MLI 160916P00022500 P 09/16/16 22.5 0.00 0.35
MLI 160916P00025000 P 09/16/16 25.0 0.00 0.50
MLI 160916P00030000 P 09/16/16 30.0 0.75 1.65
MLI 160916P00035000 P 09/16/16 35.0 3.70 5.00
MLI 161216C00017500 C 12/16/16 17.5 12.90 15.10
MLI 161216C00020000 C 12/16/16 20.0 9.10 14.00
MLI 161216C00022500 C 12/16/16 22.5 6.60 11.50
MLI 161216C00025000 C 12/16/16 25.0 5.90 7.40
MLI 161216C00030000 C 12/16/16 30.0 2.50 3.60
MLI 161216C00035000 C 12/16/16 35.0 0.45 1.25
MLI 161216C00040000 C 12/16/16 40.0 0.00 0.55
MLI 161216C00045000 C 12/16/16 45.0 0.00 0.40
MLI 161216P00017500 P 12/16/16 17.5 0.00 0.45
MLI 161216P00020000 P 12/16/16 20.0 0.00 0.50
MLI 161216P00022500 P 12/16/16 22.5 0.00 0.60
MLI 161216P00025000 P 12/16/16 25.0 0.20 0.80
MLI 161216P00030000 P 12/16/16 30.0 1.35 2.45
MLI 161216P00035000 P 12/16/16 35.0 2.25 5.50
MLI 161216P00040000 P 12/16/16 40.0 6.60 11.50
MLI 161216P00045000 P 12/16/16 45.0 13.10 15.00

OPRA data is delayed 15 minutes.