Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

Mueller Industries Inc (MLI)
As of Mar 29 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MLI 170421C00014500 C 04/21/17 14.5 17.90 19.40
MLI 170421C00017000 C 04/21/17 17.0 13.60 18.30
MLI 170421C00022000 C 04/21/17 22.0 10.20 12.50
MLI 170421C00027000 C 04/21/17 27.0 5.20 7.10
MLI 170421C00030000 C 04/21/17 30.0 2.65 4.10
MLI 170421C00032000 C 04/21/17 32.0 1.50 2.00
MLI 170421C00035000 C 04/21/17 35.0 0.05 0.25
MLI 170421C00037000 C 04/21/17 37.0 0.00 0.20
MLI 170421C00042000 C 04/21/17 42.0 0.00 0.25
MLI 170421C00047000 C 04/21/17 47.0 0.00 0.30
MLI 170421C00052000 C 04/21/17 52.0 0.00 0.30
MLI 170421C00057000 C 04/21/17 57.0 0.00 0.30
MLI 170421P00014500 P 04/21/17 14.5 0.00 0.25
MLI 170421P00017000 P 04/21/17 17.0 0.00 0.25
MLI 170421P00022000 P 04/21/17 22.0 0.00 0.25
MLI 170421P00027000 P 04/21/17 27.0 0.00 0.25
MLI 170421P00030000 P 04/21/17 30.0 0.00 0.25
MLI 170421P00032000 P 04/21/17 32.0 0.10 0.30
MLI 170421P00035000 P 04/21/17 35.0 1.45 1.85
MLI 170421P00037000 P 04/21/17 37.0 2.95 4.30
MLI 170421P00042000 P 04/21/17 42.0 7.40 10.80
MLI 170421P00047000 P 04/21/17 47.0 11.00 15.90
MLI 170421P00052000 P 04/21/17 52.0 16.00 20.90
MLI 170421P00057000 P 04/21/17 57.0 22.50 24.30
MLI 170519C00017500 C 05/19/17 17.5 14.40 16.60
MLI 170519C00020000 C 05/19/17 20.0 11.80 14.70
MLI 170519C00022500 C 05/19/17 22.5 8.50 12.90
MLI 170519C00025000 C 05/19/17 25.0 7.70 9.10
MLI 170519C00030000 C 05/19/17 30.0 3.50 3.90
MLI 170519C00035000 C 05/19/17 35.0 0.40 0.65
MLI 170519C00040000 C 05/19/17 40.0 0.00 0.25
MLI 170519C00045000 C 05/19/17 45.0 0.00 0.25
MLI 170519C00050000 C 05/19/17 50.0 0.00 0.20
MLI 170519P00017500 P 05/19/17 17.5 0.00 0.20
MLI 170519P00020000 P 05/19/17 20.0 0.00 0.25
MLI 170519P00022500 P 05/19/17 22.5 0.00 0.25
MLI 170519P00025000 P 05/19/17 25.0 0.00 0.25
MLI 170519P00030000 P 05/19/17 30.0 0.10 0.30
MLI 170519P00035000 P 05/19/17 35.0 1.80 2.15
MLI 170519P00040000 P 05/19/17 40.0 5.90 7.30
MLI 170519P00045000 P 05/19/17 45.0 9.10 13.80
MLI 170519P00050000 P 05/19/17 50.0 15.60 17.30
MLI 170616C00009500 C 06/16/17 9.5 22.90 24.90
MLI 170616C00012000 C 06/16/17 12.0 19.10 23.70
MLI 170616C00014500 C 06/16/17 14.5 16.50 21.30
MLI 170616C00017000 C 06/16/17 17.0 14.80 17.60
MLI 170616C00022000 C 06/16/17 22.0 9.70 12.80
MLI 170616C00027000 C 06/16/17 27.0 5.40 7.20
MLI 170616C00030000 C 06/16/17 30.0 3.60 4.20
MLI 170616C00032000 C 06/16/17 32.0 2.05 2.40
MLI 170616C00035000 C 06/16/17 35.0 0.60 0.80
MLI 170616C00037000 C 06/16/17 37.0 0.10 0.35
MLI 170616P00009500 P 06/16/17 9.5 0.00 0.25
MLI 170616P00012000 P 06/16/17 12.0 0.00 0.25
MLI 170616P00014500 P 06/16/17 14.5 0.00 0.25
MLI 170616P00017000 P 06/16/17 17.0 0.00 0.25
MLI 170616P00022000 P 06/16/17 22.0 0.00 0.25
MLI 170616P00027000 P 06/16/17 27.0 0.05 0.25
MLI 170616P00030000 P 06/16/17 30.0 0.25 0.45
MLI 170616P00032000 P 06/16/17 32.0 0.70 0.90
MLI 170616P00035000 P 06/16/17 35.0 2.00 2.45
MLI 170616P00037000 P 06/16/17 37.0 3.50 4.00
MLI 170915C00012000 C 09/15/17 12.0 20.50 22.10
MLI 170915C00014500 C 09/15/17 14.5 16.00 20.90
MLI 170915C00017000 C 09/15/17 17.0 13.50 18.40
MLI 170915C00022000 C 09/15/17 22.0 9.00 13.80
MLI 170915C00025000 C 09/15/17 25.0 7.40 10.80
MLI 170915C00027000 C 09/15/17 27.0 6.50 7.20
MLI 170915C00030000 C 09/15/17 30.0 4.00 4.60
MLI 170915C00032000 C 09/15/17 32.0 2.75 3.10
MLI 170915C00035000 C 09/15/17 35.0 1.15 1.55
MLI 170915C00037000 C 09/15/17 37.0 0.60 0.90
MLI 170915C00040000 C 09/15/17 40.0 0.10 0.35
MLI 170915C00042000 C 09/15/17 42.0 0.00 0.25
MLI 170915C00047000 C 09/15/17 47.0 0.00 0.35
MLI 170915P00012000 P 09/15/17 12.0 0.00 0.35
MLI 170915P00014500 P 09/15/17 14.5 0.00 0.35
MLI 170915P00017000 P 09/15/17 17.0 0.00 0.35
MLI 170915P00022000 P 09/15/17 22.0 0.00 0.25
MLI 170915P00025000 P 09/15/17 25.0 0.10 0.30
MLI 170915P00027000 P 09/15/17 27.0 0.20 0.45
MLI 170915P00030000 P 09/15/17 30.0 0.65 0.95
MLI 170915P00032000 P 09/15/17 32.0 1.20 1.55
MLI 170915P00035000 P 09/15/17 35.0 2.60 3.10
MLI 170915P00037000 P 09/15/17 37.0 4.00 4.50
MLI 170915P00040000 P 09/15/17 40.0 6.40 7.00
MLI 170915P00042000 P 09/15/17 42.0 6.50 11.00
MLI 170915P00047000 P 09/15/17 47.0 12.70 14.20

OPRA data is delayed 15 minutes.