Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Mueller Industries Inc (MLI)
As of Dec 17 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MLI 141220C00015000 C 12/20/14 15.0 15.70 19.40
MLI 141220C00017500 C 12/20/14 17.5 13.20 17.20
MLI 141220C00020000 C 12/20/14 20.0 10.70 14.70
MLI 141220C00022500 C 12/20/14 22.5 8.20 12.20
MLI 141220C00025000 C 12/20/14 25.0 5.70 9.70
MLI 141220C00030000 C 12/20/14 30.0 1.15 4.40
MLI 141220C00035000 C 12/20/14 35.0 0.00 0.50
MLI 141220C00040000 C 12/20/14 40.0 0.00 0.50
MLI 141220P00015000 P 12/20/14 15.0 0.00 0.35
MLI 141220P00017500 P 12/20/14 17.5 0.00 0.50
MLI 141220P00020000 P 12/20/14 20.0 0.00 0.50
MLI 141220P00022500 P 12/20/14 22.5 0.00 0.50
MLI 141220P00025000 P 12/20/14 25.0 0.00 0.30
MLI 141220P00030000 P 12/20/14 30.0 0.00 0.55
MLI 141220P00035000 P 12/20/14 35.0 0.60 4.30
MLI 141220P00040000 P 12/20/14 40.0 5.60 9.30
MLI 150117C00017500 C 01/17/15 17.5 13.20 16.90
MLI 150117C00020000 C 01/17/15 20.0 10.70 14.70
MLI 150117C00022500 C 01/17/15 22.5 8.20 12.20
MLI 150117C00025000 C 01/17/15 25.0 5.70 9.70
MLI 150117C00030000 C 01/17/15 30.0 0.75 4.50
MLI 150117C00035000 C 01/17/15 35.0 0.00 2.30
MLI 150117C00040000 C 01/17/15 40.0 0.00 2.20
MLI 150117C00045000 C 01/17/15 45.0 0.00 0.50
MLI 150117P00017500 P 01/17/15 17.5 0.00 0.50
MLI 150117P00020000 P 01/17/15 20.0 0.00 0.50
MLI 150117P00022500 P 01/17/15 22.5 0.00 2.20
MLI 150117P00025000 P 01/17/15 25.0 0.00 2.25
MLI 150117P00030000 P 01/17/15 30.0 0.00 2.30
MLI 150117P00035000 P 01/17/15 35.0 0.45 4.50
MLI 150117P00040000 P 01/17/15 40.0 5.30 9.30
MLI 150117P00045000 P 01/17/15 45.0 10.60 14.30
MLI 150320C00015000 C 03/20/15 15.0 15.70 19.40
MLI 150320C00017500 C 03/20/15 17.5 13.20 17.20
MLI 150320C00020000 C 03/20/15 20.0 10.70 14.70
MLI 150320C00022500 C 03/20/15 22.5 8.30 12.20
MLI 150320C00025000 C 03/20/15 25.0 5.90 9.70
MLI 150320C00030000 C 03/20/15 30.0 1.80 5.00
MLI 150320C00035000 C 03/20/15 35.0 0.20 2.60
MLI 150320C00040000 C 03/20/15 40.0 0.00 0.50
MLI 150320P00015000 P 03/20/15 15.0 0.00 0.50
MLI 150320P00017500 P 03/20/15 17.5 0.00 2.25
MLI 150320P00020000 P 03/20/15 20.0 0.00 2.25
MLI 150320P00022500 P 03/20/15 22.5 0.00 2.25
MLI 150320P00025000 P 03/20/15 25.0 0.00 1.25
MLI 150320P00030000 P 03/20/15 30.0 0.50 2.65
MLI 150320P00035000 P 03/20/15 35.0 1.30 5.00
MLI 150320P00040000 P 03/20/15 40.0 5.70 9.50
MLI 150619C00015000 C 06/19/15 15.0 15.70 19.40
MLI 150619C00017500 C 06/19/15 17.5 13.20 17.20
MLI 150619C00020000 C 06/19/15 20.0 10.80 14.70
MLI 150619C00022500 C 06/19/15 22.5 8.30 12.20
MLI 150619C00025000 C 06/19/15 25.0 6.10 9.80
MLI 150619C00030000 C 06/19/15 30.0 2.30 5.50
MLI 150619C00035000 C 06/19/15 35.0 0.95 3.00
MLI 150619C00040000 C 06/19/15 40.0 0.00 2.30
MLI 150619P00015000 P 06/19/15 15.0 0.00 2.25
MLI 150619P00017500 P 06/19/15 17.5 0.00 1.60
MLI 150619P00020000 P 06/19/15 20.0 0.00 2.30
MLI 150619P00022500 P 06/19/15 22.5 0.00 2.35
MLI 150619P00025000 P 06/19/15 25.0 0.00 2.45
MLI 150619P00030000 P 06/19/15 30.0 1.00 3.10
MLI 150619P00035000 P 06/19/15 35.0 2.00 5.60
MLI 150619P00040000 P 06/19/15 40.0 5.90 9.60

OPRA data is delayed 15 minutes.