Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-09)Premium Content

Mueller Industries Inc (MLI)
As of Jul 21 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MLI 170818C00017500 C 08/18/17 17.5 11.50 15.00
MLI 170818C00020000 C 08/18/17 20.0 8.30 12.70
MLI 170818C00022500 C 08/18/17 22.5 5.70 10.50
MLI 170818C00025000 C 08/18/17 25.0 4.00 7.50
MLI 170818C00030000 C 08/18/17 30.0 0.90 1.30
MLI 170818C00035000 C 08/18/17 35.0 0.00 0.15
MLI 170818C00040000 C 08/18/17 40.0 0.00 1.60
MLI 170818C00045000 C 08/18/17 45.0 0.00 0.45
MLI 170818P00017500 P 08/18/17 17.5 0.00 0.20
MLI 170818P00020000 P 08/18/17 20.0 0.00 0.20
MLI 170818P00022500 P 08/18/17 22.5 0.00 0.15
MLI 170818P00025000 P 08/18/17 25.0 0.00 0.15
MLI 170818P00030000 P 08/18/17 30.0 0.60 0.90
MLI 170818P00035000 P 08/18/17 35.0 2.20 6.40
MLI 170818P00040000 P 08/18/17 40.0 7.10 12.00
MLI 170818P00045000 P 08/18/17 45.0 12.80 16.00
MLI 170915C00012000 C 09/15/17 12.0 17.10 20.20
MLI 170915C00014500 C 09/15/17 14.5 13.70 18.50
MLI 170915C00017000 C 09/15/17 17.0 11.20 16.00
MLI 170915C00020000 C 09/15/17 20.0 8.20 13.00
MLI 170915C00022000 C 09/15/17 22.0 6.20 11.00
MLI 170915C00025000 C 09/15/17 25.0 3.10 8.00
MLI 170915C00027000 C 09/15/17 27.0 3.30 4.10
MLI 170915C00030000 C 09/15/17 30.0 1.05 1.40
MLI 170915C00032000 C 09/15/17 32.0 0.40 0.60
MLI 170915C00035000 C 09/15/17 35.0 0.00 0.15
MLI 170915C00037000 C 09/15/17 37.0 0.00 0.10
MLI 170915C00040000 C 09/15/17 40.0 0.00 0.10
MLI 170915C00042000 C 09/15/17 42.0 0.00 0.10
MLI 170915C00047000 C 09/15/17 47.0 0.00 0.10
MLI 170915P00012000 P 09/15/17 12.0 0.00 0.10
MLI 170915P00014500 P 09/15/17 14.5 0.00 0.10
MLI 170915P00017000 P 09/15/17 17.0 0.00 0.10
MLI 170915P00020000 P 09/15/17 20.0 0.00 0.10
MLI 170915P00022000 P 09/15/17 22.0 0.00 0.10
MLI 170915P00025000 P 09/15/17 25.0 0.05 0.20
MLI 170915P00027000 P 09/15/17 27.0 0.20 0.35
MLI 170915P00030000 P 09/15/17 30.0 0.95 1.20
MLI 170915P00032000 P 09/15/17 32.0 2.00 2.45
MLI 170915P00035000 P 09/15/17 35.0 2.10 7.00
MLI 170915P00037000 P 09/15/17 37.0 4.10 9.00
MLI 170915P00040000 P 09/15/17 40.0 7.00 11.90
MLI 170915P00042000 P 09/15/17 42.0 9.00 13.90
MLI 170915P00047000 P 09/15/17 47.0 14.80 17.90
MLI 171215C00017500 C 12/15/17 17.5 11.20 15.00
MLI 171215C00020000 C 12/15/17 20.0 8.10 13.00
MLI 171215C00022500 C 12/15/17 22.5 5.60 10.50
MLI 171215C00025000 C 12/15/17 25.0 5.30 5.90
MLI 171215C00030000 C 12/15/17 30.0 1.95 2.25
MLI 171215C00035000 C 12/15/17 35.0 0.35 0.50
MLI 171215C00040000 C 12/15/17 40.0 0.00 0.15
MLI 171215C00045000 C 12/15/17 45.0 0.00 1.90
MLI 171215C00050000 C 12/15/17 50.0 0.00 0.55
MLI 171215P00017500 P 12/15/17 17.5 0.00 0.15
MLI 171215P00020000 P 12/15/17 20.0 0.00 0.15
MLI 171215P00022500 P 12/15/17 22.5 0.10 0.25
MLI 171215P00025000 P 12/15/17 25.0 0.35 0.50
MLI 171215P00030000 P 12/15/17 30.0 1.65 2.05
MLI 171215P00035000 P 12/15/17 35.0 4.90 5.70
MLI 171215P00040000 P 12/15/17 40.0 7.10 12.00
MLI 171215P00045000 P 12/15/17 45.0 12.00 16.90
MLI 171215P00050000 P 12/15/17 50.0 18.10 20.70

OPRA data is delayed 15 minutes.