Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Mueller Industries Inc (MLI)
As of Oct 31 2014 3:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MLI 141122C00015000 C 11/22/14 15.0 16.50 17.90
MLI 141122C00017500 C 11/22/14 17.5 14.00 15.40
MLI 141122C00020000 C 11/22/14 20.0 11.50 12.90
MLI 141122C00022500 C 11/22/14 22.5 9.00 10.40
MLI 141122C00025000 C 11/22/14 25.0 6.50 7.90
MLI 141122C00030000 C 11/22/14 30.0 1.80 3.10
MLI 141122C00035000 C 11/22/14 35.0 0.00 0.35
MLI 141122C00040000 C 11/22/14 40.0 0.00 0.30
MLI 141122P00015000 P 11/22/14 15.0 0.00 0.30
MLI 141122P00017500 P 11/22/14 17.5 0.00 0.30
MLI 141122P00020000 P 11/22/14 20.0 0.00 0.30
MLI 141122P00022500 P 11/22/14 22.5 0.00 0.30
MLI 141122P00025000 P 11/22/14 25.0 0.00 0.30
MLI 141122P00030000 P 11/22/14 30.0 0.00 0.50
MLI 141122P00035000 P 11/22/14 35.0 2.20 3.50
MLI 141122P00040000 P 11/22/14 40.0 7.10 8.50
MLI 141220C00015000 C 12/20/14 15.0 16.50 17.90
MLI 141220C00017500 C 12/20/14 17.5 14.00 15.40
MLI 141220C00020000 C 12/20/14 20.0 11.50 12.90
MLI 141220C00022500 C 12/20/14 22.5 8.90 10.70
MLI 141220C00025000 C 12/20/14 25.0 6.50 8.00
MLI 141220C00030000 C 12/20/14 30.0 2.05 3.10
MLI 141220C00035000 C 12/20/14 35.0 0.00 0.50
MLI 141220C00040000 C 12/20/14 40.0 0.00 0.80
MLI 141220P00015000 P 12/20/14 15.0 0.00 0.55
MLI 141220P00017500 P 12/20/14 17.5 0.00 0.55
MLI 141220P00020000 P 12/20/14 20.0 0.00 0.60
MLI 141220P00022500 P 12/20/14 22.5 0.00 0.60
MLI 141220P00025000 P 12/20/14 25.0 0.00 1.05
MLI 141220P00030000 P 12/20/14 30.0 0.15 0.70
MLI 141220P00035000 P 12/20/14 35.0 2.40 3.80
MLI 141220P00040000 P 12/20/14 40.0 7.20 8.50
MLI 150320C00015000 C 03/20/15 15.0 15.30 19.40
MLI 150320C00017500 C 03/20/15 17.5 13.90 15.60
MLI 150320C00020000 C 03/20/15 20.0 11.40 13.10
MLI 150320C00022500 C 03/20/15 22.5 9.00 10.70
MLI 150320C00025000 C 03/20/15 25.0 6.70 9.00
MLI 150320C00030000 C 03/20/15 30.0 2.45 4.80
MLI 150320C00035000 C 03/20/15 35.0 0.05 1.75
MLI 150320C00040000 C 03/20/15 40.0 0.00 0.75
MLI 150320P00015000 P 03/20/15 15.0 0.00 0.35
MLI 150320P00017500 P 03/20/15 17.5 0.00 0.45
MLI 150320P00020000 P 03/20/15 20.0 0.00 0.45
MLI 150320P00022500 P 03/20/15 22.5 0.00 0.55
MLI 150320P00025000 P 03/20/15 25.0 0.00 1.50
MLI 150320P00030000 P 03/20/15 30.0 0.15 2.15
MLI 150320P00035000 P 03/20/15 35.0 2.90 4.60
MLI 150320P00040000 P 03/20/15 40.0 5.80 10.00
MLI 150619C00015000 C 06/19/15 15.0 15.10 19.60
MLI 150619C00017500 C 06/19/15 17.5 13.80 15.80
MLI 150619C00020000 C 06/19/15 20.0 11.30 14.40
MLI 150619C00022500 C 06/19/15 22.5 8.80 11.00
MLI 150619C00025000 C 06/19/15 25.0 6.70 9.10
MLI 150619C00030000 C 06/19/15 30.0 3.00 5.00
MLI 150619C00035000 C 06/19/15 35.0 0.80 1.65
MLI 150619C00040000 C 06/19/15 40.0 0.00 1.95
MLI 150619P00015000 P 06/19/15 15.0 0.00 0.50
MLI 150619P00017500 P 06/19/15 17.5 0.00 0.55
MLI 150619P00020000 P 06/19/15 20.0 0.00 0.60
MLI 150619P00022500 P 06/19/15 22.5 0.00 0.70
MLI 150619P00025000 P 06/19/15 25.0 0.10 1.65
MLI 150619P00030000 P 06/19/15 30.0 0.40 3.80
MLI 150619P00035000 P 06/19/15 35.0 3.30 5.30
MLI 150619P00040000 P 06/19/15 40.0 7.10 9.30

OPRA data is delayed 15 minutes.