Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Mueller Industries Inc (MLI)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MLI 160715C00015000 C 07/15/16 15.0 14.30 18.60
MLI 160715C00017500 C 07/15/16 17.5 11.60 16.10
MLI 160715C00020000 C 07/15/16 20.0 9.00 13.70
MLI 160715C00022500 C 07/15/16 22.5 6.50 11.20
MLI 160715C00025000 C 07/15/16 25.0 4.00 8.90
MLI 160715C00030000 C 07/15/16 30.0 0.85 2.65
MLI 160715C00035000 C 07/15/16 35.0 0.00 2.45
MLI 160715C00040000 C 07/15/16 40.0 0.00 0.60
MLI 160715C00045000 C 07/15/16 45.0 0.00 0.60
MLI 160715P00015000 P 07/15/16 15.0 0.00 0.35
MLI 160715P00017500 P 07/15/16 17.5 0.00 4.90
MLI 160715P00020000 P 07/15/16 20.0 0.00 4.80
MLI 160715P00022500 P 07/15/16 22.5 0.00 4.90
MLI 160715P00025000 P 07/15/16 25.0 0.00 0.35
MLI 160715P00030000 P 07/15/16 30.0 0.05 1.10
MLI 160715P00035000 P 07/15/16 35.0 1.50 6.40
MLI 160715P00040000 P 07/15/16 40.0 6.10 11.00
MLI 160715P00045000 P 07/15/16 45.0 11.50 15.80
MLI 160819C00017500 C 08/19/16 17.5 11.60 16.10
MLI 160819C00020000 C 08/19/16 20.0 9.10 14.00
MLI 160819C00022500 C 08/19/16 22.5 6.50 11.40
MLI 160819C00025000 C 08/19/16 25.0 4.10 9.00
MLI 160819C00030000 C 08/19/16 30.0 1.25 3.30
MLI 160819C00035000 C 08/19/16 35.0 0.00 0.65
MLI 160819C00040000 C 08/19/16 40.0 0.00 0.60
MLI 160819C00045000 C 08/19/16 45.0 0.00 0.60
MLI 160819P00017500 P 08/19/16 17.5 0.00 0.65
MLI 160819P00020000 P 08/19/16 20.0 0.00 4.90
MLI 160819P00022500 P 08/19/16 22.5 0.00 4.90
MLI 160819P00025000 P 08/19/16 25.0 0.00 4.90
MLI 160819P00030000 P 08/19/16 30.0 0.50 1.10
MLI 160819P00035000 P 08/19/16 35.0 1.50 6.40
MLI 160819P00040000 P 08/19/16 40.0 6.10 11.00
MLI 160819P00045000 P 08/19/16 45.0 11.50 16.00
MLI 160916C00012500 C 09/16/16 12.5 16.80 21.10
MLI 160916C00015000 C 09/16/16 15.0 14.10 19.00
MLI 160916C00017500 C 09/16/16 17.5 11.50 16.40
MLI 160916C00020000 C 09/16/16 20.0 9.10 14.00
MLI 160916C00022500 C 09/16/16 22.5 6.50 11.40
MLI 160916C00025000 C 09/16/16 25.0 4.30 8.90
MLI 160916C00030000 C 09/16/16 30.0 1.35 3.50
MLI 160916C00035000 C 09/16/16 35.0 0.00 0.50
MLI 160916P00012500 P 09/16/16 12.5 0.00 0.65
MLI 160916P00015000 P 09/16/16 15.0 0.00 4.90
MLI 160916P00017500 P 09/16/16 17.5 0.00 2.95
MLI 160916P00020000 P 09/16/16 20.0 0.00 4.90
MLI 160916P00022500 P 09/16/16 22.5 0.00 4.90
MLI 160916P00025000 P 09/16/16 25.0 0.00 0.60
MLI 160916P00030000 P 09/16/16 30.0 0.80 1.30
MLI 160916P00035000 P 09/16/16 35.0 3.10 4.90
MLI 161216C00017500 C 12/16/16 17.5 11.60 16.20
MLI 161216C00020000 C 12/16/16 20.0 9.10 14.00
MLI 161216C00022500 C 12/16/16 22.5 6.50 11.40
MLI 161216C00025000 C 12/16/16 25.0 5.50 7.70
MLI 161216C00030000 C 12/16/16 30.0 1.30 4.20
MLI 161216C00035000 C 12/16/16 35.0 0.55 1.05
MLI 161216C00040000 C 12/16/16 40.0 0.00 0.85
MLI 161216C00045000 C 12/16/16 45.0 0.00 0.80
MLI 161216P00017500 P 12/16/16 17.5 0.00 0.60
MLI 161216P00020000 P 12/16/16 20.0 0.00 0.65
MLI 161216P00022500 P 12/16/16 22.5 0.00 0.85
MLI 161216P00025000 P 12/16/16 25.0 0.05 1.25
MLI 161216P00030000 P 12/16/16 30.0 1.35 1.95
MLI 161216P00035000 P 12/16/16 35.0 2.00 6.70
MLI 161216P00040000 P 12/16/16 40.0 6.50 11.40
MLI 161216P00045000 P 12/16/16 45.0 11.50 16.00

OPRA data is delayed 15 minutes.