Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Mueller Industries Inc (MLI)
As of Nov 28 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MLI 141220C00015000 C 12/20/14 15.0 16.10 20.00
MLI 141220C00017500 C 12/20/14 17.5 13.60 17.50
MLI 141220C00020000 C 12/20/14 20.0 11.10 15.00
MLI 141220C00022500 C 12/20/14 22.5 8.60 12.50
MLI 141220C00025000 C 12/20/14 25.0 6.10 10.00
MLI 141220C00030000 C 12/20/14 30.0 1.15 5.10
MLI 141220C00035000 C 12/20/14 35.0 0.00 0.25
MLI 141220C00040000 C 12/20/14 40.0 0.00 2.20
MLI 141220P00015000 P 12/20/14 15.0 0.00 2.20
MLI 141220P00017500 P 12/20/14 17.5 0.00 2.20
MLI 141220P00020000 P 12/20/14 20.0 0.00 2.20
MLI 141220P00022500 P 12/20/14 22.5 0.00 2.20
MLI 141220P00025000 P 12/20/14 25.0 0.00 2.20
MLI 141220P00030000 P 12/20/14 30.0 0.00 2.25
MLI 141220P00035000 P 12/20/14 35.0 0.05 4.00
MLI 141220P00040000 P 12/20/14 40.0 5.00 8.90
MLI 150117C00017500 C 01/17/15 17.5 14.40 16.50
MLI 150117C00020000 C 01/17/15 20.0 10.70 15.40
MLI 150117C00022500 C 01/17/15 22.5 8.50 12.80
MLI 150117C00025000 C 01/17/15 25.0 6.00 10.30
MLI 150117C00030000 C 01/17/15 30.0 2.50 4.30
MLI 150117C00035000 C 01/17/15 35.0 0.00 0.65
MLI 150117C00040000 C 01/17/15 40.0 0.00 0.25
MLI 150117C00045000 C 01/17/15 45.0 0.00 0.25
MLI 150117P00017500 P 01/17/15 17.5 0.00 0.25
MLI 150117P00020000 P 01/17/15 20.0 0.00 0.25
MLI 150117P00022500 P 01/17/15 22.5 0.00 0.25
MLI 150117P00025000 P 01/17/15 25.0 0.00 0.25
MLI 150117P00030000 P 01/17/15 30.0 0.00 0.70
MLI 150117P00035000 P 01/17/15 35.0 1.15 2.85
MLI 150117P00040000 P 01/17/15 40.0 4.80 8.90
MLI 150117P00045000 P 01/17/15 45.0 11.10 13.10
MLI 150320C00015000 C 03/20/15 15.0 16.30 19.50
MLI 150320C00017500 C 03/20/15 17.5 13.60 17.50
MLI 150320C00020000 C 03/20/15 20.0 11.10 15.00
MLI 150320C00022500 C 03/20/15 22.5 8.60 12.50
MLI 150320C00025000 C 03/20/15 25.0 6.20 10.10
MLI 150320C00030000 C 03/20/15 30.0 2.95 5.10
MLI 150320C00035000 C 03/20/15 35.0 0.00 1.75
MLI 150320C00040000 C 03/20/15 40.0 0.00 0.25
MLI 150320P00015000 P 03/20/15 15.0 0.00 0.25
MLI 150320P00017500 P 03/20/15 17.5 0.00 0.25
MLI 150320P00020000 P 03/20/15 20.0 0.00 0.25
MLI 150320P00022500 P 03/20/15 22.5 0.00 2.25
MLI 150320P00025000 P 03/20/15 25.0 0.00 1.45
MLI 150320P00030000 P 03/20/15 30.0 0.20 0.95
MLI 150320P00035000 P 03/20/15 35.0 2.15 3.40
MLI 150320P00040000 P 03/20/15 40.0 6.30 7.90
MLI 150619C00015000 C 06/19/15 15.0 16.10 20.00
MLI 150619C00017500 C 06/19/15 17.5 13.60 17.50
MLI 150619C00020000 C 06/19/15 20.0 11.10 15.10
MLI 150619C00022500 C 06/19/15 22.5 8.70 12.60
MLI 150619C00025000 C 06/19/15 25.0 6.40 10.20
MLI 150619C00030000 C 06/19/15 30.0 3.30 4.90
MLI 150619C00035000 C 06/19/15 35.0 0.75 1.95
MLI 150619C00040000 C 06/19/15 40.0 0.00 0.80
MLI 150619P00015000 P 06/19/15 15.0 0.00 0.25
MLI 150619P00017500 P 06/19/15 17.5 0.00 0.25
MLI 150619P00020000 P 06/19/15 20.0 0.00 0.25
MLI 150619P00022500 P 06/19/15 22.5 0.10 1.50
MLI 150619P00025000 P 06/19/15 25.0 0.00 1.25
MLI 150619P00030000 P 06/19/15 30.0 0.65 2.00
MLI 150619P00035000 P 06/19/15 35.0 2.75 5.00
MLI 150619P00040000 P 06/19/15 40.0 6.10 8.60

OPRA data is delayed 15 minutes.