Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Mueller Industries Inc (MLI)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MLI 150821C00017500 C 08/21/15 17.5 12.70 17.00
MLI 150821C00020000 C 08/21/15 20.0 10.10 14.70
MLI 150821C00022500 C 08/21/15 22.5 7.60 12.20
MLI 150821C00025000 C 08/21/15 25.0 5.20 9.70
MLI 150821C00030000 C 08/21/15 30.0 0.30 4.90
MLI 150821C00035000 C 08/21/15 35.0 0.00 4.90
MLI 150821C00040000 C 08/21/15 40.0 0.00 4.90
MLI 150821C00045000 C 08/21/15 45.0 0.00 4.90
MLI 150821C00050000 C 08/21/15 50.0 0.00 0.70
MLI 150821P00017500 P 08/21/15 17.5 0.00 1.55
MLI 150821P00020000 P 08/21/15 20.0 0.00 4.90
MLI 150821P00022500 P 08/21/15 22.5 0.00 4.90
MLI 150821P00025000 P 08/21/15 25.0 0.00 4.90
MLI 150821P00030000 P 08/21/15 30.0 0.00 4.90
MLI 150821P00035000 P 08/21/15 35.0 0.90 4.90
MLI 150821P00040000 P 08/21/15 40.0 5.30 9.80
MLI 150821P00045000 P 08/21/15 45.0 10.30 15.00
MLI 150821P00050000 P 08/21/15 50.0 15.50 19.80
MLI 150918C00017500 C 09/18/15 17.5 12.70 17.00
MLI 150918C00020000 C 09/18/15 20.0 10.00 14.70
MLI 150918C00022500 C 09/18/15 22.5 7.60 12.50
MLI 150918C00025000 C 09/18/15 25.0 5.10 10.00
MLI 150918C00030000 C 09/18/15 30.0 0.50 5.10
MLI 150918C00035000 C 09/18/15 35.0 0.00 4.90
MLI 150918C00040000 C 09/18/15 40.0 0.00 0.95
MLI 150918C00045000 C 09/18/15 45.0 0.00 4.90
MLI 150918C00050000 C 09/18/15 50.0 0.00 0.95
MLI 150918P00017500 P 09/18/15 17.5 0.00 1.40
MLI 150918P00020000 P 09/18/15 20.0 0.00 4.90
MLI 150918P00022500 P 09/18/15 22.5 0.00 4.90
MLI 150918P00025000 P 09/18/15 25.0 0.00 4.90
MLI 150918P00030000 P 09/18/15 30.0 0.00 1.55
MLI 150918P00035000 P 09/18/15 35.0 0.55 5.20
MLI 150918P00040000 P 09/18/15 40.0 5.60 9.90
MLI 150918P00045000 P 09/18/15 45.0 10.10 15.00
MLI 150918P00050000 P 09/18/15 50.0 15.60 19.90
MLI 151218C00020000 C 12/18/15 20.0 10.20 14.70
MLI 151218C00022500 C 12/18/15 22.5 7.60 12.50
MLI 151218C00025000 C 12/18/15 25.0 5.20 10.00
MLI 151218C00030000 C 12/18/15 30.0 1.00 5.90
MLI 151218C00035000 C 12/18/15 35.0 0.05 2.15
MLI 151218C00040000 C 12/18/15 40.0 0.00 1.25
MLI 151218C00045000 C 12/18/15 45.0 0.00 1.10
MLI 151218C00050000 C 12/18/15 50.0 0.00 4.90
MLI 151218C00055000 C 12/18/15 55.0 0.00 4.90
MLI 151218P00020000 P 12/18/15 20.0 0.00 4.90
MLI 151218P00022500 P 12/18/15 22.5 0.00 4.90
MLI 151218P00025000 P 12/18/15 25.0 0.00 1.55
MLI 151218P00030000 P 12/18/15 30.0 0.05 4.50
MLI 151218P00035000 P 12/18/15 35.0 1.10 5.70
MLI 151218P00040000 P 12/18/15 40.0 5.20 10.00
MLI 151218P00045000 P 12/18/15 45.0 10.30 15.00
MLI 151218P00050000 P 12/18/15 50.0 15.20 20.00
MLI 151218P00055000 P 12/18/15 55.0 20.50 24.90
MLI 160318C00017500 C 03/18/16 17.5 12.80 17.10
MLI 160318C00020000 C 03/18/16 20.0 10.30 14.80
MLI 160318C00022500 C 03/18/16 22.5 7.90 12.30
MLI 160318C00025000 C 03/18/16 25.0 5.60 10.10
MLI 160318C00030000 C 03/18/16 30.0 1.50 6.20
MLI 160318C00035000 C 03/18/16 35.0 0.05 4.90
MLI 160318C00040000 C 03/18/16 40.0 0.00 1.80
MLI 160318C00045000 C 03/18/16 45.0 0.00 1.55
MLI 160318C00050000 C 03/18/16 50.0 0.00 0.70
MLI 160318P00017500 P 03/18/16 17.5 0.00 2.35
MLI 160318P00020000 P 03/18/16 20.0 0.00 4.90
MLI 160318P00022500 P 03/18/16 22.5 0.00 1.05
MLI 160318P00025000 P 03/18/16 25.0 0.00 3.00
MLI 160318P00030000 P 03/18/16 30.0 0.05 4.90
MLI 160318P00035000 P 03/18/16 35.0 1.70 6.30
MLI 160318P00040000 P 03/18/16 40.0 5.80 10.30
MLI 160318P00045000 P 03/18/16 45.0 10.50 15.00
MLI 160318P00050000 P 03/18/16 50.0 15.50 19.90

OPRA data is delayed 15 minutes.