Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Mueller Industries Inc (MLI)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MLI 150515C00020000 C 05/15/15 20.0 14.30 18.80
MLI 150515C00022500 C 05/15/15 22.5 11.80 16.30
MLI 150515C00025000 C 05/15/15 25.0 9.00 13.90
MLI 150515C00030000 C 05/15/15 30.0 4.20 8.70
MLI 150515C00035000 C 05/15/15 35.0 1.45 2.50
MLI 150515C00040000 C 05/15/15 40.0 0.00 4.90
MLI 150515C00045000 C 05/15/15 45.0 0.00 1.65
MLI 150515C00050000 C 05/15/15 50.0 0.00 4.90
MLI 150515P00020000 P 05/15/15 20.0 0.00 2.85
MLI 150515P00022500 P 05/15/15 22.5 0.00 3.80
MLI 150515P00025000 P 05/15/15 25.0 0.00 4.90
MLI 150515P00030000 P 05/15/15 30.0 0.00 0.25
MLI 150515P00035000 P 05/15/15 35.0 0.00 4.90
MLI 150515P00040000 P 05/15/15 40.0 1.40 6.00
MLI 150515P00045000 P 05/15/15 45.0 6.20 11.00
MLI 150515P00050000 P 05/15/15 50.0 11.30 15.60
MLI 150619C00015000 C 06/19/15 15.0 19.30 23.60
MLI 150619C00017500 C 06/19/15 17.5 16.80 21.10
MLI 150619C00020000 C 06/19/15 20.0 14.20 18.60
MLI 150619C00022500 C 06/19/15 22.5 11.70 16.10
MLI 150619C00025000 C 06/19/15 25.0 9.10 13.60
MLI 150619C00030000 C 06/19/15 30.0 5.50 7.40
MLI 150619C00035000 C 06/19/15 35.0 1.80 2.50
MLI 150619C00040000 C 06/19/15 40.0 0.00 0.40
MLI 150619P00015000 P 06/19/15 15.0 0.00 0.50
MLI 150619P00017500 P 06/19/15 17.5 0.00 4.20
MLI 150619P00020000 P 06/19/15 20.0 0.00 4.90
MLI 150619P00022500 P 06/19/15 22.5 0.00 4.90
MLI 150619P00025000 P 06/19/15 25.0 0.00 4.90
MLI 150619P00030000 P 06/19/15 30.0 0.00 0.35
MLI 150619P00035000 P 06/19/15 35.0 0.05 1.30
MLI 150619P00040000 P 06/19/15 40.0 1.70 6.20
MLI 150918C00017500 C 09/18/15 17.5 18.50 20.20
MLI 150918C00020000 C 09/18/15 20.0 14.30 18.60
MLI 150918C00022500 C 09/18/15 22.5 12.10 15.40
MLI 150918C00025000 C 09/18/15 25.0 11.20 12.30
MLI 150918C00030000 C 09/18/15 30.0 6.30 7.10
MLI 150918C00035000 C 09/18/15 35.0 1.90 3.60
MLI 150918C00040000 C 09/18/15 40.0 0.35 2.55
MLI 150918C00045000 C 09/18/15 45.0 0.00 0.40
MLI 150918P00017500 P 09/18/15 17.5 0.00 0.35
MLI 150918P00020000 P 09/18/15 20.0 0.00 0.40
MLI 150918P00022500 P 09/18/15 22.5 0.00 0.40
MLI 150918P00025000 P 09/18/15 25.0 0.00 0.45
MLI 150918P00030000 P 09/18/15 30.0 0.00 4.90
MLI 150918P00035000 P 09/18/15 35.0 1.20 1.80
MLI 150918P00040000 P 09/18/15 40.0 3.80 4.70
MLI 150918P00045000 P 09/18/15 45.0 8.40 9.10
MLI 151218C00020000 C 12/18/15 20.0 16.10 17.30
MLI 151218C00022500 C 12/18/15 22.5 13.40 15.40
MLI 151218C00025000 C 12/18/15 25.0 11.20 12.40
MLI 151218C00030000 C 12/18/15 30.0 6.30 7.50
MLI 151218C00035000 C 12/18/15 35.0 2.45 3.70
MLI 151218C00040000 C 12/18/15 40.0 0.75 1.45
MLI 151218C00045000 C 12/18/15 45.0 0.00 0.65
MLI 151218C00050000 C 12/18/15 50.0 0.00 0.45
MLI 151218C00055000 C 12/18/15 55.0 0.00 0.40
MLI 151218P00020000 P 12/18/15 20.0 0.00 0.45
MLI 151218P00022500 P 12/18/15 22.5 0.00 0.45
MLI 151218P00025000 P 12/18/15 25.0 0.00 0.50
MLI 151218P00030000 P 12/18/15 30.0 0.40 1.05
MLI 151218P00035000 P 12/18/15 35.0 1.75 2.45
MLI 151218P00040000 P 12/18/15 40.0 4.30 5.40
MLI 151218P00045000 P 12/18/15 45.0 8.40 9.50
MLI 151218P00050000 P 12/18/15 50.0 12.90 14.10
MLI 151218P00055000 P 12/18/15 55.0 17.20 19.10

OPRA data is delayed 15 minutes.