Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Mueller Industries Inc (MLI)
As of Jul 25 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MLI 160819C00017500 C 08/19/16 17.5 15.80 17.30
MLI 160819C00020000 C 08/19/16 20.0 13.30 14.90
MLI 160819C00022500 C 08/19/16 22.5 10.80 12.40
MLI 160819C00025000 C 08/19/16 25.0 6.50 11.30
MLI 160819C00030000 C 08/19/16 30.0 2.70 6.20
MLI 160819C00035000 C 08/19/16 35.0 0.30 0.80
MLI 160819C00040000 C 08/19/16 40.0 0.00 0.25
MLI 160819C00045000 C 08/19/16 45.0 0.00 0.20
MLI 160819P00017500 P 08/19/16 17.5 0.00 0.20
MLI 160819P00020000 P 08/19/16 20.0 0.00 0.20
MLI 160819P00022500 P 08/19/16 22.5 0.00 0.20
MLI 160819P00025000 P 08/19/16 25.0 0.00 0.25
MLI 160819P00030000 P 08/19/16 30.0 0.00 0.30
MLI 160819P00035000 P 08/19/16 35.0 1.10 1.85
MLI 160819P00040000 P 08/19/16 40.0 3.50 8.40
MLI 160819P00045000 P 08/19/16 45.0 10.20 11.70
MLI 160916C00012500 C 09/16/16 12.5 20.80 22.30
MLI 160916C00015000 C 09/16/16 15.0 16.50 19.90
MLI 160916C00017500 C 09/16/16 17.5 15.80 17.40
MLI 160916C00020000 C 09/16/16 20.0 11.50 14.90
MLI 160916C00022500 C 09/16/16 22.5 10.80 12.40
MLI 160916C00025000 C 09/16/16 25.0 6.90 11.50
MLI 160916C00030000 C 09/16/16 30.0 2.10 7.00
MLI 160916C00035000 C 09/16/16 35.0 0.35 1.05
MLI 160916C00040000 C 09/16/16 40.0 0.00 0.25
MLI 160916C00045000 C 09/16/16 45.0 0.00 0.20
MLI 160916P00012500 P 09/16/16 12.5 0.00 0.20
MLI 160916P00015000 P 09/16/16 15.0 0.00 0.20
MLI 160916P00017500 P 09/16/16 17.5 0.00 0.20
MLI 160916P00020000 P 09/16/16 20.0 0.00 0.25
MLI 160916P00022500 P 09/16/16 22.5 0.00 0.25
MLI 160916P00025000 P 09/16/16 25.0 0.00 0.25
MLI 160916P00030000 P 09/16/16 30.0 0.05 0.40
MLI 160916P00035000 P 09/16/16 35.0 1.45 2.10
MLI 160916P00040000 P 09/16/16 40.0 5.60 6.80
MLI 160916P00045000 P 09/16/16 45.0 10.20 11.80
MLI 161216C00017500 C 12/16/16 17.5 15.80 17.10
MLI 161216C00020000 C 12/16/16 20.0 11.50 14.60
MLI 161216C00022500 C 12/16/16 22.5 8.50 12.40
MLI 161216C00025000 C 12/16/16 25.0 6.70 11.50
MLI 161216C00030000 C 12/16/16 30.0 3.10 5.20
MLI 161216C00035000 C 12/16/16 35.0 1.20 1.90
MLI 161216C00040000 C 12/16/16 40.0 0.05 0.55
MLI 161216C00045000 C 12/16/16 45.0 0.00 0.35
MLI 161216P00017500 P 12/16/16 17.5 0.00 0.35
MLI 161216P00020000 P 12/16/16 20.0 0.00 0.35
MLI 161216P00022500 P 12/16/16 22.5 0.00 0.40
MLI 161216P00025000 P 12/16/16 25.0 0.00 0.45
MLI 161216P00030000 P 12/16/16 30.0 0.05 0.95
MLI 161216P00035000 P 12/16/16 35.0 2.10 2.85
MLI 161216P00040000 P 12/16/16 40.0 5.80 6.70
MLI 161216P00045000 P 12/16/16 45.0 10.30 11.80
MLI 170317C00017500 C 03/17/17 17.5 15.20 17.40
MLI 170317C00020000 C 03/17/17 20.0 13.40 14.90
MLI 170317C00022500 C 03/17/17 22.5 10.90 12.40
MLI 170317C00025000 C 03/17/17 25.0 8.90 9.90
MLI 170317C00030000 C 03/17/17 30.0 4.60 5.70
MLI 170317C00035000 C 03/17/17 35.0 1.65 2.55
MLI 170317C00040000 C 03/17/17 40.0 0.00 1.00
MLI 170317C00045000 C 03/17/17 45.0 0.00 0.55
MLI 170317C00050000 C 03/17/17 50.0 0.00 0.45
MLI 170317P00017500 P 03/17/17 17.5 0.00 0.45
MLI 170317P00020000 P 03/17/17 20.0 0.00 0.50
MLI 170317P00022500 P 03/17/17 22.5 0.00 0.55
MLI 170317P00025000 P 03/17/17 25.0 0.05 0.75
MLI 170317P00030000 P 03/17/17 30.0 0.65 1.45
MLI 170317P00035000 P 03/17/17 35.0 1.30 5.10
MLI 170317P00040000 P 03/17/17 40.0 6.00 7.10
MLI 170317P00045000 P 03/17/17 45.0 10.30 11.90
MLI 170317P00050000 P 03/17/17 50.0 15.30 16.80

OPRA data is delayed 15 minutes.