Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Mueller Industries Inc (MLI)
As of Sep 30 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MLI 141018C00015000 C 10/18/14 15.0 11.50 15.70
MLI 141018C00017500 C 10/18/14 17.5 9.00 13.20
MLI 141018C00020000 C 10/18/14 20.0 6.50 10.70
MLI 141018C00022500 C 10/18/14 22.5 4.00 8.20
MLI 141018C00025000 C 10/18/14 25.0 1.60 5.70
MLI 141018C00030000 C 10/18/14 30.0 0.00 0.60
MLI 141018C00035000 C 10/18/14 35.0 0.00 0.50
MLI 141018C00040000 C 10/18/14 40.0 0.00 0.50
MLI 141018P00015000 P 10/18/14 15.0 0.00 0.50
MLI 141018P00017500 P 10/18/14 17.5 0.00 0.50
MLI 141018P00020000 P 10/18/14 20.0 0.00 0.50
MLI 141018P00022500 P 10/18/14 22.5 0.00 0.50
MLI 141018P00025000 P 10/18/14 25.0 0.00 0.50
MLI 141018P00030000 P 10/18/14 30.0 0.20 3.60
MLI 141018P00035000 P 10/18/14 35.0 4.30 8.50
MLI 141018P00040000 P 10/18/14 40.0 9.30 13.50
MLI 141122C00015000 C 11/22/14 15.0 11.50 15.80
MLI 141122C00017500 C 11/22/14 17.5 8.90 13.40
MLI 141122C00020000 C 11/22/14 20.0 6.40 10.80
MLI 141122C00022500 C 11/22/14 22.5 4.10 8.40
MLI 141122C00025000 C 11/22/14 25.0 2.75 5.90
MLI 141122C00030000 C 11/22/14 30.0 0.05 1.15
MLI 141122C00035000 C 11/22/14 35.0 0.00 1.55
MLI 141122C00040000 C 11/22/14 40.0 0.00 0.45
MLI 141122P00015000 P 11/22/14 15.0 0.00 0.45
MLI 141122P00017500 P 11/22/14 17.5 0.00 0.30
MLI 141122P00020000 P 11/22/14 20.0 0.00 0.30
MLI 141122P00022500 P 11/22/14 22.5 0.00 1.85
MLI 141122P00025000 P 11/22/14 25.0 0.00 1.15
MLI 141122P00030000 P 11/22/14 30.0 0.50 3.80
MLI 141122P00035000 P 11/22/14 35.0 4.20 8.50
MLI 141122P00040000 P 11/22/14 40.0 9.20 13.50
MLI 141220C00015000 C 12/20/14 15.0 11.60 15.70
MLI 141220C00017500 C 12/20/14 17.5 9.10 13.20
MLI 141220C00020000 C 12/20/14 20.0 6.70 10.70
MLI 141220C00022500 C 12/20/14 22.5 4.20 8.30
MLI 141220C00025000 C 12/20/14 25.0 2.75 5.90
MLI 141220C00030000 C 12/20/14 30.0 0.05 2.80
MLI 141220C00035000 C 12/20/14 35.0 0.00 1.90
MLI 141220C00040000 C 12/20/14 40.0 0.00 0.50
MLI 141220P00015000 P 12/20/14 15.0 0.00 1.85
MLI 141220P00017500 P 12/20/14 17.5 0.00 2.00
MLI 141220P00020000 P 12/20/14 20.0 0.00 2.25
MLI 141220P00022500 P 12/20/14 22.5 0.10 0.50
MLI 141220P00025000 P 12/20/14 25.0 0.00 0.80
MLI 141220P00030000 P 12/20/14 30.0 0.60 4.30
MLI 141220P00035000 P 12/20/14 35.0 4.40 8.60
MLI 141220P00040000 P 12/20/14 40.0 9.40 13.50
MLI 150320C00015000 C 03/20/15 15.0 11.60 15.70
MLI 150320C00017500 C 03/20/15 17.5 9.10 13.30
MLI 150320C00020000 C 03/20/15 20.0 6.60 10.80
MLI 150320C00022500 C 03/20/15 22.5 4.70 8.50
MLI 150320C00025000 C 03/20/15 25.0 2.35 6.40
MLI 150320C00030000 C 03/20/15 30.0 0.25 3.30
MLI 150320C00035000 C 03/20/15 35.0 0.00 1.15
MLI 150320C00040000 C 03/20/15 40.0 0.00 0.50
MLI 150320P00015000 P 03/20/15 15.0 0.00 2.20
MLI 150320P00017500 P 03/20/15 17.5 0.00 2.30
MLI 150320P00020000 P 03/20/15 20.0 0.00 1.00
MLI 150320P00022500 P 03/20/15 22.5 0.10 2.60
MLI 150320P00025000 P 03/20/15 25.0 0.15 1.50
MLI 150320P00030000 P 03/20/15 30.0 1.70 4.20
MLI 150320P00035000 P 03/20/15 35.0 4.60 8.90
MLI 150320P00040000 P 03/20/15 40.0 9.50 13.70

OPRA data is delayed 15 minutes.