Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Mueller Industries Inc (MLI)
As of Jul 1 2015 12:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MLI 150717C00020000 C 07/17/15 20.0 12.90 17.20
MLI 150717C00022500 C 07/17/15 22.5 10.40 14.90
MLI 150717C00025000 C 07/17/15 25.0 7.90 12.40
MLI 150717C00030000 C 07/17/15 30.0 2.80 7.30
MLI 150717C00035000 C 07/17/15 35.0 0.05 4.90
MLI 150717C00040000 C 07/17/15 40.0 0.00 4.90
MLI 150717C00045000 C 07/17/15 45.0 0.00 4.90
MLI 150717C00050000 C 07/17/15 50.0 0.00 4.90
MLI 150717P00020000 P 07/17/15 20.0 0.00 4.90
MLI 150717P00022500 P 07/17/15 22.5 0.00 4.90
MLI 150717P00025000 P 07/17/15 25.0 0.00 4.90
MLI 150717P00030000 P 07/17/15 30.0 0.00 4.90
MLI 150717P00035000 P 07/17/15 35.0 0.05 4.90
MLI 150717P00040000 P 07/17/15 40.0 2.90 7.20
MLI 150717P00045000 P 07/17/15 45.0 7.80 12.20
MLI 150717P00050000 P 07/17/15 50.0 12.80 17.10
MLI 150821C00017500 C 08/21/15 17.5 15.40 19.70
MLI 150821C00020000 C 08/21/15 20.0 12.80 17.30
MLI 150821C00022500 C 08/21/15 22.5 10.20 14.80
MLI 150821C00025000 C 08/21/15 25.0 7.80 12.30
MLI 150821C00030000 C 08/21/15 30.0 3.10 7.40
MLI 150821C00035000 C 08/21/15 35.0 0.05 4.90
MLI 150821C00040000 C 08/21/15 40.0 0.00 4.90
MLI 150821C00045000 C 08/21/15 45.0 0.00 4.90
MLI 150821C00050000 C 08/21/15 50.0 0.00 4.90
MLI 150821P00017500 P 08/21/15 17.5 0.00 4.90
MLI 150821P00020000 P 08/21/15 20.0 0.00 4.90
MLI 150821P00022500 P 08/21/15 22.5 0.00 4.90
MLI 150821P00025000 P 08/21/15 25.0 0.00 4.90
MLI 150821P00030000 P 08/21/15 30.0 0.00 4.90
MLI 150821P00035000 P 08/21/15 35.0 0.05 4.90
MLI 150821P00040000 P 08/21/15 40.0 3.00 7.30
MLI 150821P00045000 P 08/21/15 45.0 7.70 12.20
MLI 150821P00050000 P 08/21/15 50.0 12.90 17.40
MLI 150918C00017500 C 09/18/15 17.5 15.40 19.70
MLI 150918C00020000 C 09/18/15 20.0 12.70 17.30
MLI 150918C00022500 C 09/18/15 22.5 10.40 14.90
MLI 150918C00025000 C 09/18/15 25.0 7.90 12.40
MLI 150918C00030000 C 09/18/15 30.0 3.00 7.60
MLI 150918C00035000 C 09/18/15 35.0 0.05 4.90
MLI 150918C00040000 C 09/18/15 40.0 0.00 4.90
MLI 150918C00045000 C 09/18/15 45.0 0.00 4.90
MLI 150918C00050000 C 09/18/15 50.0 0.00 4.90
MLI 150918P00017500 P 09/18/15 17.5 0.00 4.90
MLI 150918P00020000 P 09/18/15 20.0 0.00 4.90
MLI 150918P00022500 P 09/18/15 22.5 0.00 4.90
MLI 150918P00025000 P 09/18/15 25.0 0.00 4.90
MLI 150918P00030000 P 09/18/15 30.0 0.00 4.90
MLI 150918P00035000 P 09/18/15 35.0 0.05 4.90
MLI 150918P00040000 P 09/18/15 40.0 3.00 7.50
MLI 150918P00045000 P 09/18/15 45.0 7.90 12.40
MLI 150918P00050000 P 09/18/15 50.0 12.90 17.40
MLI 151218C00020000 C 12/18/15 20.0 12.80 17.30
MLI 151218C00022500 C 12/18/15 22.5 10.30 14.90
MLI 151218C00025000 C 12/18/15 25.0 8.00 12.50
MLI 151218C00030000 C 12/18/15 30.0 3.50 8.00
MLI 151218C00035000 C 12/18/15 35.0 1.50 4.90
MLI 151218C00040000 C 12/18/15 40.0 0.00 1.25
MLI 151218C00045000 C 12/18/15 45.0 0.00 4.90
MLI 151218C00050000 C 12/18/15 50.0 0.00 4.90
MLI 151218C00055000 C 12/18/15 55.0 0.00 4.90
MLI 151218P00020000 P 12/18/15 20.0 0.00 4.90
MLI 151218P00022500 P 12/18/15 22.5 0.00 4.90
MLI 151218P00025000 P 12/18/15 25.0 0.00 4.90
MLI 151218P00030000 P 12/18/15 30.0 0.05 4.90
MLI 151218P00035000 P 12/18/15 35.0 0.45 5.00
MLI 151218P00040000 P 12/18/15 40.0 3.50 8.00
MLI 151218P00045000 P 12/18/15 45.0 7.70 12.50
MLI 151218P00050000 P 12/18/15 50.0 12.50 17.40
MLI 151218P00055000 P 12/18/15 55.0 17.80 22.30

OPRA data is delayed 15 minutes.