Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Mueller Industries Inc (MLI)
As of Mar 27 2015 12:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MLI 150417C00017500 C 04/17/15 17.5 15.80 20.30
MLI 150417C00020000 C 04/17/15 20.0 13.30 17.80
MLI 150417C00022500 C 04/17/15 22.5 10.80 15.30
MLI 150417C00025000 C 04/17/15 25.0 8.30 13.00
MLI 150417C00030000 C 04/17/15 30.0 3.20 8.00
MLI 150417C00035000 C 04/17/15 35.0 0.10 4.90
MLI 150417C00040000 C 04/17/15 40.0 0.00 4.90
MLI 150417C00045000 C 04/17/15 45.0 0.00 4.90
MLI 150417C00050000 C 04/17/15 50.0 0.00 4.90
MLI 150417P00017500 P 04/17/15 17.5 0.00 3.20
MLI 150417P00020000 P 04/17/15 20.0 0.00 2.70
MLI 150417P00022500 P 04/17/15 22.5 0.00 3.20
MLI 150417P00025000 P 04/17/15 25.0 0.00 3.20
MLI 150417P00030000 P 04/17/15 30.0 0.00 4.90
MLI 150417P00035000 P 04/17/15 35.0 0.05 4.90
MLI 150417P00040000 P 04/17/15 40.0 2.30 7.00
MLI 150417P00045000 P 04/17/15 45.0 7.10 12.00
MLI 150417P00050000 P 04/17/15 50.0 12.00 16.90
MLI 150515C00017500 C 05/15/15 17.5 15.80 20.30
MLI 150515C00020000 C 05/15/15 20.0 13.30 17.80
MLI 150515C00022500 C 05/15/15 22.5 10.80 15.40
MLI 150515C00025000 C 05/15/15 25.0 8.30 12.80
MLI 150515C00030000 C 05/15/15 30.0 3.40 7.90
MLI 150515C00035000 C 05/15/15 35.0 0.05 4.80
MLI 150515C00040000 C 05/15/15 40.0 0.00 4.90
MLI 150515C00045000 C 05/15/15 45.0 0.00 4.90
MLI 150515C00050000 C 05/15/15 50.0 0.00 4.90
MLI 150515P00017500 P 05/15/15 17.5 0.00 0.30
MLI 150515P00020000 P 05/15/15 20.0 0.00 4.90
MLI 150515P00022500 P 05/15/15 22.5 0.00 2.70
MLI 150515P00025000 P 05/15/15 25.0 0.00 4.90
MLI 150515P00030000 P 05/15/15 30.0 0.00 4.90
MLI 150515P00035000 P 05/15/15 35.0 0.05 4.10
MLI 150515P00040000 P 05/15/15 40.0 2.50 7.00
MLI 150515P00045000 P 05/15/15 45.0 7.30 11.80
MLI 150515P00050000 P 05/15/15 50.0 12.30 16.80
MLI 150619C00015000 C 06/19/15 15.0 18.30 22.80
MLI 150619C00017500 C 06/19/15 17.5 15.80 20.30
MLI 150619C00020000 C 06/19/15 20.0 13.30 17.90
MLI 150619C00022500 C 06/19/15 22.5 10.80 15.40
MLI 150619C00025000 C 06/19/15 25.0 8.40 13.00
MLI 150619C00030000 C 06/19/15 30.0 4.00 8.50
MLI 150619C00035000 C 06/19/15 35.0 0.50 5.00
MLI 150619C00040000 C 06/19/15 40.0 0.00 4.90
MLI 150619P00015000 P 06/19/15 15.0 0.00 4.90
MLI 150619P00017500 P 06/19/15 17.5 0.00 4.90
MLI 150619P00020000 P 06/19/15 20.0 0.00 4.90
MLI 150619P00022500 P 06/19/15 22.5 0.00 4.90
MLI 150619P00025000 P 06/19/15 25.0 0.00 4.90
MLI 150619P00030000 P 06/19/15 30.0 0.00 4.90
MLI 150619P00035000 P 06/19/15 35.0 0.50 5.00
MLI 150619P00040000 P 06/19/15 40.0 3.60 8.00
MLI 150918C00017500 C 09/18/15 17.5 15.80 20.30
MLI 150918C00020000 C 09/18/15 20.0 13.30 18.00
MLI 150918C00022500 C 09/18/15 22.5 11.00 15.50
MLI 150918C00025000 C 09/18/15 25.0 8.70 13.30
MLI 150918C00030000 C 09/18/15 30.0 4.70 9.10
MLI 150918C00035000 C 09/18/15 35.0 1.65 5.90
MLI 150918C00040000 C 09/18/15 40.0 0.15 1.50
MLI 150918C00045000 C 09/18/15 45.0 0.00 4.90
MLI 150918P00017500 P 09/18/15 17.5 0.00 4.90
MLI 150918P00020000 P 09/18/15 20.0 0.00 4.90
MLI 150918P00022500 P 09/18/15 22.5 0.00 4.90
MLI 150918P00025000 P 09/18/15 25.0 0.00 4.90
MLI 150918P00030000 P 09/18/15 30.0 0.05 4.90
MLI 150918P00035000 P 09/18/15 35.0 1.10 5.40
MLI 150918P00040000 P 09/18/15 40.0 3.70 7.90
MLI 150918P00045000 P 09/18/15 45.0 8.30 11.90

OPRA data is delayed 15 minutes.