Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Mueller Industries Inc (MLI)
As of Aug 29 2016 3:19PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MLI 160916C00012500 C 09/16/16 12.5 21.60 22.70
MLI 160916C00015000 C 09/16/16 15.0 16.50 20.20
MLI 160916C00017500 C 09/16/16 17.5 14.00 17.70
MLI 160916C00020000 C 09/16/16 20.0 11.50 15.20
MLI 160916C00022500 C 09/16/16 22.5 9.00 12.70
MLI 160916C00025000 C 09/16/16 25.0 8.60 10.20
MLI 160916C00030000 C 09/16/16 30.0 4.00 5.40
MLI 160916C00035000 C 09/16/16 35.0 0.30 1.00
MLI 160916C00040000 C 09/16/16 40.0 0.00 0.30
MLI 160916C00045000 C 09/16/16 45.0 0.00 0.20
MLI 160916P00012500 P 09/16/16 12.5 0.00 0.20
MLI 160916P00015000 P 09/16/16 15.0 0.00 0.70
MLI 160916P00017500 P 09/16/16 17.5 0.00 0.70
MLI 160916P00020000 P 09/16/16 20.0 0.00 0.30
MLI 160916P00022500 P 09/16/16 22.5 0.00 0.70
MLI 160916P00025000 P 09/16/16 25.0 0.00 0.30
MLI 160916P00030000 P 09/16/16 30.0 0.00 0.25
MLI 160916P00035000 P 09/16/16 35.0 0.55 1.20
MLI 160916P00040000 P 09/16/16 40.0 4.90 6.50
MLI 160916P00045000 P 09/16/16 45.0 9.70 11.00
MLI 161021C00017500 C 10/21/16 17.5 16.10 17.70
MLI 161021C00020000 C 10/21/16 20.0 13.60 15.20
MLI 161021C00022500 C 10/21/16 22.5 9.00 12.70
MLI 161021C00025000 C 10/21/16 25.0 8.60 10.20
MLI 161021C00030000 C 10/21/16 30.0 4.30 5.40
MLI 161021C00035000 C 10/21/16 35.0 0.70 1.15
MLI 161021C00040000 C 10/21/16 40.0 0.00 0.30
MLI 161021C00045000 C 10/21/16 45.0 0.00 0.30
MLI 161021C00050000 C 10/21/16 50.0 0.00 0.20
MLI 161021P00017500 P 10/21/16 17.5 0.00 0.20
MLI 161021P00020000 P 10/21/16 20.0 0.00 0.25
MLI 161021P00022500 P 10/21/16 22.5 0.00 0.25
MLI 161021P00025000 P 10/21/16 25.0 0.00 0.25
MLI 161021P00030000 P 10/21/16 30.0 0.00 0.35
MLI 161021P00035000 P 10/21/16 35.0 1.05 1.60
MLI 161021P00040000 P 10/21/16 40.0 4.90 6.30
MLI 161021P00045000 P 10/21/16 45.0 9.90 10.90
MLI 161021P00050000 P 10/21/16 50.0 14.90 15.90
MLI 161216C00017500 C 12/16/16 17.5 16.50 17.70
MLI 161216C00020000 C 12/16/16 20.0 13.60 15.20
MLI 161216C00022500 C 12/16/16 22.5 11.30 12.70
MLI 161216C00025000 C 12/16/16 25.0 7.50 12.00
MLI 161216C00030000 C 12/16/16 30.0 4.60 5.40
MLI 161216C00035000 C 12/16/16 35.0 1.30 1.65
MLI 161216C00040000 C 12/16/16 40.0 0.05 0.40
MLI 161216C00045000 C 12/16/16 45.0 0.00 0.35
MLI 161216P00017500 P 12/16/16 17.5 0.00 0.35
MLI 161216P00020000 P 12/16/16 20.0 0.00 0.35
MLI 161216P00022500 P 12/16/16 22.5 0.00 0.35
MLI 161216P00025000 P 12/16/16 25.0 0.00 0.40
MLI 161216P00030000 P 12/16/16 30.0 0.10 0.55
MLI 161216P00035000 P 12/16/16 35.0 1.70 2.05
MLI 161216P00040000 P 12/16/16 40.0 3.30 8.00
MLI 161216P00045000 P 12/16/16 45.0 9.80 10.90
MLI 170317C00017500 C 03/17/17 17.5 16.40 17.70
MLI 170317C00020000 C 03/17/17 20.0 11.50 15.20
MLI 170317C00022500 C 03/17/17 22.5 10.00 14.50
MLI 170317C00025000 C 03/17/17 25.0 8.70 10.30
MLI 170317C00030000 C 03/17/17 30.0 5.10 5.90
MLI 170317C00035000 C 03/17/17 35.0 1.85 2.35
MLI 170317C00040000 C 03/17/17 40.0 0.25 0.85
MLI 170317C00045000 C 03/17/17 45.0 0.00 0.50
MLI 170317C00050000 C 03/17/17 50.0 0.00 0.40
MLI 170317P00017500 P 03/17/17 17.5 0.00 0.45
MLI 170317P00020000 P 03/17/17 20.0 0.00 0.45
MLI 170317P00022500 P 03/17/17 22.5 0.00 0.50
MLI 170317P00025000 P 03/17/17 25.0 0.05 0.55
MLI 170317P00030000 P 03/17/17 30.0 0.70 1.05
MLI 170317P00035000 P 03/17/17 35.0 2.20 2.75
MLI 170317P00040000 P 03/17/17 40.0 5.20 6.20
MLI 170317P00045000 P 03/17/17 45.0 8.00 12.90
MLI 170317P00050000 P 03/17/17 50.0 14.90 16.50

OPRA data is delayed 15 minutes.