Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-08)Premium Content

Mueller Industries Inc (MLI)
As of Sep 19 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MLI 171020C00015000 C 10/20/17 15.0 16.90 18.50
MLI 171020C00017500 C 10/20/17 17.5 12.60 17.50
MLI 171020C00020000 C 10/20/17 20.0 10.90 14.20
MLI 171020C00022500 C 10/20/17 22.5 7.60 12.50
MLI 171020C00025000 C 10/20/17 25.0 5.30 9.40
MLI 171020C00030000 C 10/20/17 30.0 2.50 3.40
MLI 171020C00035000 C 10/20/17 35.0 0.00 0.15
MLI 171020C00040000 C 10/20/17 40.0 0.00 0.10
MLI 171020P00015000 P 10/20/17 15.0 0.00 0.15
MLI 171020P00017500 P 10/20/17 17.5 0.00 0.10
MLI 171020P00020000 P 10/20/17 20.0 0.00 0.10
MLI 171020P00022500 P 10/20/17 22.5 0.00 0.10
MLI 171020P00025000 P 10/20/17 25.0 0.00 0.10
MLI 171020P00030000 P 10/20/17 30.0 0.10 0.20
MLI 171020P00035000 P 10/20/17 35.0 2.15 2.90
MLI 171020P00040000 P 10/20/17 40.0 6.30 7.90
MLI 171117C00017500 C 11/17/17 17.5 13.40 16.70
MLI 171117C00020000 C 11/17/17 20.0 11.20 13.90
MLI 171117C00022500 C 11/17/17 22.5 8.00 12.10
MLI 171117C00025000 C 11/17/17 25.0 6.30 9.20
MLI 171117C00030000 C 11/17/17 30.0 2.75 3.50
MLI 171117C00035000 C 11/17/17 35.0 0.35 0.60
MLI 171117C00040000 C 11/17/17 40.0 0.00 0.25
MLI 171117C00045000 C 11/17/17 45.0 0.00 4.20
MLI 171117P00017500 P 11/17/17 17.5 0.00 3.90
MLI 171117P00020000 P 11/17/17 20.0 0.00 4.00
MLI 171117P00022500 P 11/17/17 22.5 0.00 0.10
MLI 171117P00025000 P 11/17/17 25.0 0.00 0.10
MLI 171117P00030000 P 11/17/17 30.0 0.30 0.55
MLI 171117P00035000 P 11/17/17 35.0 2.45 3.10
MLI 171117P00040000 P 11/17/17 40.0 6.10 8.80
MLI 171117P00045000 P 11/17/17 45.0 10.90 14.00
MLI 171215C00017500 C 12/15/17 17.5 13.70 16.40
MLI 171215C00020000 C 12/15/17 20.0 10.10 15.00
MLI 171215C00022500 C 12/15/17 22.5 7.90 12.00
MLI 171215C00025000 C 12/15/17 25.0 7.10 8.70
MLI 171215C00030000 C 12/15/17 30.0 2.95 3.50
MLI 171215C00035000 C 12/15/17 35.0 0.45 0.65
MLI 171215C00040000 C 12/15/17 40.0 0.00 0.10
MLI 171215C00045000 C 12/15/17 45.0 0.00 0.10
MLI 171215C00050000 C 12/15/17 50.0 0.00 0.10
MLI 171215P00017500 P 12/15/17 17.5 0.00 0.10
MLI 171215P00020000 P 12/15/17 20.0 0.00 0.10
MLI 171215P00022500 P 12/15/17 22.5 0.00 0.10
MLI 171215P00025000 P 12/15/17 25.0 0.00 0.15
MLI 171215P00030000 P 12/15/17 30.0 0.50 0.60
MLI 171215P00035000 P 12/15/17 35.0 2.70 3.20
MLI 171215P00040000 P 12/15/17 40.0 6.60 9.50
MLI 171215P00045000 P 12/15/17 45.0 10.30 14.70
MLI 171215P00050000 P 12/15/17 50.0 16.70 18.60
MLI 180316C00017500 C 03/16/18 17.5 14.60 16.70
MLI 180316C00020000 C 03/16/18 20.0 12.20 14.20
MLI 180316C00022500 C 03/16/18 22.5 8.80 12.00
MLI 180316C00025000 C 03/16/18 25.0 6.80 9.00
MLI 180316C00030000 C 03/16/18 30.0 3.30 4.00
MLI 180316C00035000 C 03/16/18 35.0 1.00 1.25
MLI 180316C00040000 C 03/16/18 40.0 0.15 0.30
MLI 180316C00045000 C 03/16/18 45.0 0.00 0.10
MLI 180316P00017500 P 03/16/18 17.5 0.00 0.10
MLI 180316P00020000 P 03/16/18 20.0 0.00 0.15
MLI 180316P00022500 P 03/16/18 22.5 0.05 0.20
MLI 180316P00025000 P 03/16/18 25.0 0.15 0.35
MLI 180316P00030000 P 03/16/18 30.0 0.90 1.15
MLI 180316P00035000 P 03/16/18 35.0 3.20 3.80
MLI 180316P00040000 P 03/16/18 40.0 6.10 9.70
MLI 180316P00045000 P 03/16/18 45.0 10.60 13.00

OPRA data is delayed 15 minutes.