Options Lookup
Mueller Industries Inc (MLI)
As of Apr 19 2024 5:04PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| MLI 240517C00030000 | C | May 17, 2024 | 30.0 | 21.00 | 25.00 |
| MLI 240517C00035000 | C | May 17, 2024 | 35.0 | 15.80 | 20.00 |
| MLI 240517C00040000 | C | May 17, 2024 | 40.0 | 11.10 | 15.00 |
| MLI 240517C00045000 | C | May 17, 2024 | 45.0 | 6.10 | 10.00 |
| MLI 240517C00050000 | C | May 17, 2024 | 50.0 | 3.00 | 3.80 |
| MLI 240517C00055000 | C | May 17, 2024 | 55.0 | 0.55 | 1.25 |
| MLI 240517C00060000 | C | May 17, 2024 | 60.0 | 0.00 | 1.20 |
| MLI 240517C00065000 | C | May 17, 2024 | 65.0 | 0.00 | 4.80 |
| MLI 240517C00070000 | C | May 17, 2024 | 70.0 | 0.00 | 4.80 |
| MLI 240517C00075000 | C | May 17, 2024 | 75.0 | 0.00 | 4.80 |
| MLI 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 4.80 |
| MLI 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 4.80 |
| MLI 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 4.80 |
| MLI 240517P00045000 | P | May 17, 2024 | 45.0 | 0.05 | 1.95 |
| MLI 240517P00050000 | P | May 17, 2024 | 50.0 | 0.50 | 1.15 |
| MLI 240517P00055000 | P | May 17, 2024 | 55.0 | 1.90 | 4.50 |
| MLI 240517P00060000 | P | May 17, 2024 | 60.0 | 6.40 | 9.80 |
| MLI 240517P00065000 | P | May 17, 2024 | 65.0 | 11.00 | 15.00 |
| MLI 240517P00070000 | P | May 17, 2024 | 70.0 | 16.20 | 19.00 |
| MLI 240517P00075000 | P | May 17, 2024 | 75.0 | 21.40 | 24.30 |
| MLI 240621C00020000 | C | Jun 21, 2024 | 20.0 | 31.10 | 35.00 |
| MLI 240621C00022500 | C | Jun 21, 2024 | 22.5 | 28.80 | 32.50 |
| MLI 240621C00025000 | C | Jun 21, 2024 | 25.0 | 25.80 | 30.00 |
| MLI 240621C00027500 | C | Jun 21, 2024 | 27.5 | 23.40 | 27.50 |
| MLI 240621C00030000 | C | Jun 21, 2024 | 30.0 | 21.20 | 24.90 |
| MLI 240621C00032500 | C | Jun 21, 2024 | 32.5 | 18.20 | 22.50 |
| MLI 240621C00035000 | C | Jun 21, 2024 | 35.0 | 16.40 | 20.00 |
| MLI 240621C00037500 | C | Jun 21, 2024 | 37.5 | 13.70 | 17.50 |
| MLI 240621C00040000 | C | Jun 21, 2024 | 40.0 | 11.50 | 15.00 |
| MLI 240621C00042500 | C | Jun 21, 2024 | 42.5 | 9.00 | 12.50 |
| MLI 240621C00045000 | C | Jun 21, 2024 | 45.0 | 7.30 | 10.40 |
| MLI 240621C00047500 | C | Jun 21, 2024 | 47.5 | 5.30 | 7.90 |
| MLI 240621C00050000 | C | Jun 21, 2024 | 50.0 | 3.70 | 6.30 |
| MLI 240621C00052500 | C | Jun 21, 2024 | 52.5 | 2.10 | 4.80 |
| MLI 240621C00055000 | C | Jun 21, 2024 | 55.0 | 1.05 | 2.95 |
| MLI 240621C00060000 | C | Jun 21, 2024 | 60.0 | 0.00 | 2.25 |
| MLI 240621C00065000 | C | Jun 21, 2024 | 65.0 | 0.00 | 4.50 |
| MLI 240621C00070000 | C | Jun 21, 2024 | 70.0 | 0.00 | 1.25 |
| MLI 240621C00075000 | C | Jun 21, 2024 | 75.0 | 0.00 | 4.50 |
| MLI 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.00 | 4.50 |
| MLI 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.00 | 1.25 |
| MLI 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 1.00 |
| MLI 240621P00027500 | P | Jun 21, 2024 | 27.5 | 0.00 | 4.50 |
| MLI 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 0.15 |
| MLI 240621P00032500 | P | Jun 21, 2024 | 32.5 | 0.00 | 1.00 |
| MLI 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 4.50 |
| MLI 240621P00037500 | P | Jun 21, 2024 | 37.5 | 0.05 | 1.00 |
| MLI 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 4.60 |
| MLI 240621P00042500 | P | Jun 21, 2024 | 42.5 | 0.05 | 1.05 |
| MLI 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.15 | 1.90 |
| MLI 240621P00047500 | P | Jun 21, 2024 | 47.5 | 0.20 | 3.00 |
| MLI 240621P00050000 | P | Jun 21, 2024 | 50.0 | 1.00 | 1.95 |
| MLI 240621P00052500 | P | Jun 21, 2024 | 52.5 | 0.30 | 3.20 |
| MLI 240621P00055000 | P | Jun 21, 2024 | 55.0 | 3.20 | 4.70 |
| MLI 240621P00060000 | P | Jun 21, 2024 | 60.0 | 5.60 | 9.30 |
| MLI 240621P00065000 | P | Jun 21, 2024 | 65.0 | 11.90 | 14.70 |
| MLI 240621P00070000 | P | Jun 21, 2024 | 70.0 | 15.70 | 19.40 |
| MLI 240621P00075000 | P | Jun 21, 2024 | 75.0 | 21.90 | 23.90 |
| MLI 240920C00022500 | C | Sep 20, 2024 | 22.5 | 28.20 | 32.50 |
| MLI 240920C00025000 | C | Sep 20, 2024 | 25.0 | 26.20 | 30.00 |
| MLI 240920C00030000 | C | Sep 20, 2024 | 30.0 | 21.30 | 25.00 |
| MLI 240920C00035000 | C | Sep 20, 2024 | 35.0 | 16.90 | 20.50 |
| MLI 240920C00040000 | C | Sep 20, 2024 | 40.0 | 11.50 | 16.00 |
| MLI 240920C00045000 | C | Sep 20, 2024 | 45.0 | 8.60 | 9.70 |
| MLI 240920C00050000 | C | Sep 20, 2024 | 50.0 | 3.40 | 5.90 |
| MLI 240920C00055000 | C | Sep 20, 2024 | 55.0 | 2.25 | 3.80 |
| MLI 240920C00060000 | C | Sep 20, 2024 | 60.0 | 0.70 | 2.60 |
| MLI 240920C00065000 | C | Sep 20, 2024 | 65.0 | 0.20 | 1.50 |
| MLI 240920C00070000 | C | Sep 20, 2024 | 70.0 | 0.05 | 1.25 |
| MLI 240920C00075000 | C | Sep 20, 2024 | 75.0 | 0.00 | 1.50 |
| MLI 240920C00080000 | C | Sep 20, 2024 | 80.0 | 0.00 | 4.80 |
| MLI 240920P00022500 | P | Sep 20, 2024 | 22.5 | 0.00 | 4.80 |
| MLI 240920P00025000 | P | Sep 20, 2024 | 25.0 | 0.00 | 4.80 |
| MLI 240920P00030000 | P | Sep 20, 2024 | 30.0 | 0.00 | 4.80 |
| MLI 240920P00035000 | P | Sep 20, 2024 | 35.0 | 0.00 | 4.80 |
| MLI 240920P00040000 | P | Sep 20, 2024 | 40.0 | 0.30 | 0.65 |
| MLI 240920P00045000 | P | Sep 20, 2024 | 45.0 | 0.60 | 2.10 |
| MLI 240920P00050000 | P | Sep 20, 2024 | 50.0 | 1.85 | 3.40 |
| MLI 240920P00055000 | P | Sep 20, 2024 | 55.0 | 4.30 | 5.60 |
| MLI 240920P00060000 | P | Sep 20, 2024 | 60.0 | 7.40 | 9.00 |
| MLI 240920P00065000 | P | Sep 20, 2024 | 65.0 | 11.50 | 14.40 |
| MLI 240920P00070000 | P | Sep 20, 2024 | 70.0 | 16.30 | 19.10 |
| MLI 240920P00075000 | P | Sep 20, 2024 | 75.0 | 21.50 | 24.90 |
| MLI 240920P00080000 | P | Sep 20, 2024 | 80.0 | 25.90 | 29.40 |
| MLI 241115C00025000 | C | Nov 15, 2024 | 25.0 | 26.10 | 30.00 |
| MLI 241115C00030000 | C | Nov 15, 2024 | 30.0 | 21.50 | 25.30 |
| MLI 241115C00035000 | C | Nov 15, 2024 | 35.0 | 16.80 | 21.00 |
| MLI 241115C00040000 | C | Nov 15, 2024 | 40.0 | 12.60 | 16.00 |
| MLI 241115C00045000 | C | Nov 15, 2024 | 45.0 | 9.10 | 10.70 |
| MLI 241115C00050000 | C | Nov 15, 2024 | 50.0 | 6.20 | 7.00 |
| MLI 241115C00055000 | C | Nov 15, 2024 | 55.0 | 3.30 | 5.80 |
| MLI 241115C00060000 | C | Nov 15, 2024 | 60.0 | 1.05 | 4.20 |
| MLI 241115C00065000 | C | Nov 15, 2024 | 65.0 | 0.30 | 2.10 |
| MLI 241115C00070000 | C | Nov 15, 2024 | 70.0 | 0.05 | 1.50 |
| MLI 241115C00075000 | C | Nov 15, 2024 | 75.0 | 0.10 | 1.20 |
| MLI 241115C00080000 | C | Nov 15, 2024 | 80.0 | 0.00 | 4.80 |
| MLI 241115P00025000 | P | Nov 15, 2024 | 25.0 | 0.00 | 4.80 |
| MLI 241115P00030000 | P | Nov 15, 2024 | 30.0 | 0.00 | 1.25 |
| MLI 241115P00035000 | P | Nov 15, 2024 | 35.0 | 0.00 | 1.00 |
| MLI 241115P00040000 | P | Nov 15, 2024 | 40.0 | 0.20 | 1.35 |
| MLI 241115P00045000 | P | Nov 15, 2024 | 45.0 | 0.95 | 2.85 |
| MLI 241115P00050000 | P | Nov 15, 2024 | 50.0 | 2.20 | 3.80 |
| MLI 241115P00055000 | P | Nov 15, 2024 | 55.0 | 4.60 | 7.80 |
| MLI 241115P00060000 | P | Nov 15, 2024 | 60.0 | 8.00 | 9.80 |
| MLI 241115P00065000 | P | Nov 15, 2024 | 65.0 | 11.80 | 13.40 |
| MLI 241115P00070000 | P | Nov 15, 2024 | 70.0 | 15.70 | 19.20 |
| MLI 241115P00075000 | P | Nov 15, 2024 | 75.0 | 21.30 | 24.20 |
| MLI 241115P00080000 | P | Nov 15, 2024 | 80.0 | 25.80 | 29.70 |
| MLI 241220C00030000 | C | Dec 20, 2024 | 30.0 | 21.30 | 25.50 |
| MLI 241220C00035000 | C | Dec 20, 2024 | 35.0 | 17.10 | 21.00 |
| MLI 241220C00040000 | C | Dec 20, 2024 | 40.0 | 13.20 | 16.20 |
| MLI 241220C00045000 | C | Dec 20, 2024 | 45.0 | 9.30 | 10.90 |
| MLI 241220C00050000 | C | Dec 20, 2024 | 50.0 | 5.80 | 7.90 |
| MLI 241220C00055000 | C | Dec 20, 2024 | 55.0 | 2.90 | 6.20 |
| MLI 241220C00060000 | C | Dec 20, 2024 | 60.0 | 1.40 | 4.30 |
| MLI 241220C00065000 | C | Dec 20, 2024 | 65.0 | 1.00 | 1.85 |
| MLI 241220C00070000 | C | Dec 20, 2024 | 70.0 | 0.05 | 1.90 |
| MLI 241220C00075000 | C | Dec 20, 2024 | 75.0 | 0.05 | 1.60 |
| MLI 241220P00030000 | P | Dec 20, 2024 | 30.0 | 0.00 | 4.80 |
| MLI 241220P00035000 | P | Dec 20, 2024 | 35.0 | 0.10 | 1.45 |
| MLI 241220P00040000 | P | Dec 20, 2024 | 40.0 | 0.25 | 2.10 |
| MLI 241220P00045000 | P | Dec 20, 2024 | 45.0 | 1.00 | 2.75 |
| MLI 241220P00050000 | P | Dec 20, 2024 | 50.0 | 2.00 | 4.50 |
| MLI 241220P00055000 | P | Dec 20, 2024 | 55.0 | 4.70 | 6.90 |
| MLI 241220P00060000 | P | Dec 20, 2024 | 60.0 | 8.10 | 9.90 |
| MLI 241220P00065000 | P | Dec 20, 2024 | 65.0 | 12.60 | 13.80 |
| MLI 241220P00070000 | P | Dec 20, 2024 | 70.0 | 16.00 | 19.50 |
| MLI 241220P00075000 | P | Dec 20, 2024 | 75.0 | 21.10 | 24.70 |
OPRA data is delayed 15 minutes.