Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Mueller Industries Inc (MLI)
As of Sep 23 2014 11:50AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MLI 141018C00015000 C 10/18/14 15.0 12.00 16.40
MLI 141018C00017500 C 10/18/14 17.5 9.50 13.90
MLI 141018C00020000 C 10/18/14 20.0 7.00 11.40
MLI 141018C00022500 C 10/18/14 22.5 4.50 8.90
MLI 141018C00025000 C 10/18/14 25.0 2.05 6.40
MLI 141018C00030000 C 10/18/14 30.0 0.00 2.55
MLI 141018C00035000 C 10/18/14 35.0 0.00 0.50
MLI 141018C00040000 C 10/18/14 40.0 0.00 0.75
MLI 141018P00015000 P 10/18/14 15.0 0.00 2.15
MLI 141018P00017500 P 10/18/14 17.5 0.00 2.15
MLI 141018P00020000 P 10/18/14 20.0 0.00 2.15
MLI 141018P00022500 P 10/18/14 22.5 0.00 2.15
MLI 141018P00025000 P 10/18/14 25.0 0.00 0.35
MLI 141018P00030000 P 10/18/14 30.0 0.15 3.40
MLI 141018P00035000 P 10/18/14 35.0 3.60 8.00
MLI 141018P00040000 P 10/18/14 40.0 8.60 13.00
MLI 141122C00015000 C 11/22/14 15.0 11.90 16.60
MLI 141122C00017500 C 11/22/14 17.5 9.50 14.00
MLI 141122C00020000 C 11/22/14 20.0 6.90 11.60
MLI 141122C00022500 C 11/22/14 22.5 4.50 9.20
MLI 141122C00025000 C 11/22/14 25.0 2.25 6.80
MLI 141122C00030000 C 11/22/14 30.0 0.05 3.70
MLI 141122C00035000 C 11/22/14 35.0 0.00 0.30
MLI 141122C00040000 C 11/22/14 40.0 0.00 0.50
MLI 141122P00015000 P 11/22/14 15.0 0.00 0.30
MLI 141122P00017500 P 11/22/14 17.5 0.00 0.30
MLI 141122P00020000 P 11/22/14 20.0 0.00 0.30
MLI 141122P00022500 P 11/22/14 22.5 0.00 0.35
MLI 141122P00025000 P 11/22/14 25.0 0.00 3.10
MLI 141122P00030000 P 11/22/14 30.0 0.05 2.40
MLI 141122P00035000 P 11/22/14 35.0 3.40 8.10
MLI 141122P00040000 P 11/22/14 40.0 8.60 13.10
MLI 141220C00015000 C 12/20/14 15.0 12.00 16.40
MLI 141220C00017500 C 12/20/14 17.5 9.50 13.90
MLI 141220C00020000 C 12/20/14 20.0 7.00 11.40
MLI 141220C00022500 C 12/20/14 22.5 4.60 8.90
MLI 141220C00025000 C 12/20/14 25.0 2.25 6.60
MLI 141220C00030000 C 12/20/14 30.0 0.15 3.10
MLI 141220C00035000 C 12/20/14 35.0 0.00 2.25
MLI 141220C00040000 C 12/20/14 40.0 0.00 0.70
MLI 141220P00015000 P 12/20/14 15.0 0.00 2.05
MLI 141220P00017500 P 12/20/14 17.5 0.00 2.20
MLI 141220P00020000 P 12/20/14 20.0 0.00 2.25
MLI 141220P00022500 P 12/20/14 22.5 0.10 2.30
MLI 141220P00025000 P 12/20/14 25.0 0.10 0.60
MLI 141220P00030000 P 12/20/14 30.0 0.55 4.00
MLI 141220P00035000 P 12/20/14 35.0 3.80 8.20
MLI 141220P00040000 P 12/20/14 40.0 8.70 13.10
MLI 150320C00015000 C 03/20/15 15.0 12.00 16.40
MLI 150320C00017500 C 03/20/15 17.5 9.50 13.90
MLI 150320C00020000 C 03/20/15 20.0 7.10 11.50
MLI 150320C00022500 C 03/20/15 22.5 4.90 9.10
MLI 150320C00025000 C 03/20/15 25.0 2.55 6.90
MLI 150320C00030000 C 03/20/15 30.0 0.35 3.60
MLI 150320C00035000 C 03/20/15 35.0 0.00 0.55
MLI 150320C00040000 C 03/20/15 40.0 0.00 1.95
MLI 150320P00015000 P 03/20/15 15.0 0.00 1.90
MLI 150320P00017500 P 03/20/15 17.5 0.00 2.00
MLI 150320P00020000 P 03/20/15 20.0 0.00 2.25
MLI 150320P00022500 P 03/20/15 22.5 0.00 1.40
MLI 150320P00025000 P 03/20/15 25.0 0.05 1.30
MLI 150320P00030000 P 03/20/15 30.0 2.10 2.90
MLI 150320P00035000 P 03/20/15 35.0 4.00 8.20
MLI 150320P00040000 P 03/20/15 40.0 8.90 13.20

OPRA data is delayed 15 minutes.