Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Mueller Industries Inc (MLI)
As of Sep 2 2014 12:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MLI 140920C00017500 C 09/20/14 17.5 9.70 13.80
MLI 140920C00020000 C 09/20/14 20.0 7.20 11.30
MLI 140920C00022500 C 09/20/14 22.5 4.70 8.80
MLI 140920C00025000 C 09/20/14 25.0 2.25 6.30
MLI 140920C00027500 C 09/20/14 27.5 0.45 3.90
MLI 140920C00030000 C 09/20/14 30.0 0.00 0.50
MLI 140920C00032500 C 09/20/14 32.5 0.00 1.85
MLI 140920C00035000 C 09/20/14 35.0 0.00 1.85
MLI 140920C00037500 C 09/20/14 37.5 0.00 1.85
MLI 140920C00040000 C 09/20/14 40.0 0.00 1.85
MLI 140920C00042500 C 09/20/14 42.5 0.00 1.85
MLI 140920C00045000 C 09/20/14 45.0 0.00 1.85
MLI 140920C00047500 C 09/20/14 47.5 0.00 1.85
MLI 140920P00017500 P 09/20/14 17.5 0.00 1.85
MLI 140920P00020000 P 09/20/14 20.0 0.00 1.85
MLI 140920P00022500 P 09/20/14 22.5 0.00 1.85
MLI 140920P00025000 P 09/20/14 25.0 0.00 1.90
MLI 140920P00027500 P 09/20/14 27.5 0.00 2.30
MLI 140920P00030000 P 09/20/14 30.0 0.05 3.10
MLI 140920P00032500 P 09/20/14 32.5 1.25 5.30
MLI 140920P00035000 P 09/20/14 35.0 3.70 7.80
MLI 140920P00037500 P 09/20/14 37.5 6.20 10.30
MLI 140920P00040000 P 09/20/14 40.0 8.70 12.80
MLI 140920P00042500 P 09/20/14 42.5 11.20 15.30
MLI 140920P00045000 P 09/20/14 45.0 13.70 17.80
MLI 140920P00047500 P 09/20/14 47.5 16.20 20.30
MLI 141018C00015000 C 10/18/14 15.0 12.20 16.30
MLI 141018C00017500 C 10/18/14 17.5 9.70 13.80
MLI 141018C00020000 C 10/18/14 20.0 7.20 11.30
MLI 141018C00022500 C 10/18/14 22.5 4.70 8.80
MLI 141018C00025000 C 10/18/14 25.0 2.25 6.40
MLI 141018C00030000 C 10/18/14 30.0 0.05 2.75
MLI 141018C00035000 C 10/18/14 35.0 0.00 2.10
MLI 141018C00040000 C 10/18/14 40.0 0.00 2.10
MLI 141018P00015000 P 10/18/14 15.0 0.00 2.10
MLI 141018P00017500 P 10/18/14 17.5 0.00 2.10
MLI 141018P00020000 P 10/18/14 20.0 0.00 2.15
MLI 141018P00022500 P 10/18/14 22.5 0.00 2.20
MLI 141018P00025000 P 10/18/14 25.0 0.00 2.30
MLI 141018P00030000 P 10/18/14 30.0 0.05 3.50
MLI 141018P00035000 P 10/18/14 35.0 3.70 7.80
MLI 141018P00040000 P 10/18/14 40.0 8.70 12.80
MLI 141220C00015000 C 12/20/14 15.0 12.20 16.30
MLI 141220C00017500 C 12/20/14 17.5 9.70 13.80
MLI 141220C00020000 C 12/20/14 20.0 7.20 11.30
MLI 141220C00022500 C 12/20/14 22.5 4.80 8.90
MLI 141220C00025000 C 12/20/14 25.0 2.60 6.60
MLI 141220C00030000 C 12/20/14 30.0 0.05 1.25
MLI 141220C00035000 C 12/20/14 35.0 0.00 2.30
MLI 141220C00040000 C 12/20/14 40.0 0.00 2.10
MLI 141220P00015000 P 12/20/14 15.0 0.00 2.20
MLI 141220P00017500 P 12/20/14 17.5 0.00 2.25
MLI 141220P00020000 P 12/20/14 20.0 0.00 2.25
MLI 141220P00022500 P 12/20/14 22.5 0.10 2.35
MLI 141220P00025000 P 12/20/14 25.0 0.00 2.55
MLI 141220P00030000 P 12/20/14 30.0 0.05 4.00
MLI 141220P00035000 P 12/20/14 35.0 3.90 8.00
MLI 141220P00040000 P 12/20/14 40.0 8.90 12.90
MLI 150320C00015000 C 03/20/15 15.0 12.20 16.30
MLI 150320C00017500 C 03/20/15 17.5 9.70 13.80
MLI 150320C00020000 C 03/20/15 20.0 7.30 11.40
MLI 150320C00022500 C 03/20/15 22.5 5.00 9.10
MLI 150320C00025000 C 03/20/15 25.0 2.80 6.90
MLI 150320C00030000 C 03/20/15 30.0 0.05 3.60
MLI 150320C00035000 C 03/20/15 35.0 0.00 2.45
MLI 150320C00040000 C 03/20/15 40.0 0.00 2.25
MLI 150320P00015000 P 03/20/15 15.0 0.00 2.30
MLI 150320P00017500 P 03/20/15 17.5 0.00 2.35
MLI 150320P00020000 P 03/20/15 20.0 0.00 2.45
MLI 150320P00022500 P 03/20/15 22.5 0.00 2.60
MLI 150320P00025000 P 03/20/15 25.0 0.05 1.40
MLI 150320P00030000 P 03/20/15 30.0 0.35 4.60
MLI 150320P00035000 P 03/20/15 35.0 4.20 8.30
MLI 150320P00040000 P 03/20/15 40.0 9.00 13.10

OPRA data is delayed 15 minutes.