Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Mueller Industries Inc (MLI)
As of Mar 3 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MLI 150320C00015000 C 03/20/15 15.0 18.10 22.00
MLI 150320C00017500 C 03/20/15 17.5 15.60 19.50
MLI 150320C00020000 C 03/20/15 20.0 13.10 17.00
MLI 150320C00022500 C 03/20/15 22.5 10.60 14.50
MLI 150320C00025000 C 03/20/15 25.0 8.10 12.00
MLI 150320C00030000 C 03/20/15 30.0 3.10 6.10
MLI 150320C00035000 C 03/20/15 35.0 0.00 1.30
MLI 150320C00040000 C 03/20/15 40.0 0.00 2.20
MLI 150320P00015000 P 03/20/15 15.0 0.00 2.20
MLI 150320P00017500 P 03/20/15 17.5 0.00 2.20
MLI 150320P00020000 P 03/20/15 20.0 0.00 2.00
MLI 150320P00022500 P 03/20/15 22.5 0.00 2.20
MLI 150320P00025000 P 03/20/15 25.0 0.00 0.50
MLI 150320P00030000 P 03/20/15 30.0 0.00 2.25
MLI 150320P00035000 P 03/20/15 35.0 0.00 2.70
MLI 150320P00040000 P 03/20/15 40.0 3.00 7.00
MLI 150417C00017500 C 04/17/15 17.5 15.30 19.60
MLI 150417C00020000 C 04/17/15 20.0 12.60 17.30
MLI 150417C00022500 C 04/17/15 22.5 10.00 14.70
MLI 150417C00025000 C 04/17/15 25.0 7.90 12.20
MLI 150417C00030000 C 04/17/15 30.0 2.80 7.20
MLI 150417C00035000 C 04/17/15 35.0 0.00 3.40
MLI 150417C00040000 C 04/17/15 40.0 0.00 4.90
MLI 150417C00045000 C 04/17/15 45.0 0.00 4.90
MLI 150417C00050000 C 04/17/15 50.0 0.00 4.90
MLI 150417P00017500 P 04/17/15 17.5 0.00 2.00
MLI 150417P00020000 P 04/17/15 20.0 0.00 4.90
MLI 150417P00022500 P 04/17/15 22.5 0.00 4.90
MLI 150417P00025000 P 04/17/15 25.0 0.00 4.90
MLI 150417P00030000 P 04/17/15 30.0 0.00 4.90
MLI 150417P00035000 P 04/17/15 35.0 0.00 4.90
MLI 150417P00040000 P 04/17/15 40.0 2.90 7.20
MLI 150417P00045000 P 04/17/15 45.0 7.80 12.30
MLI 150417P00050000 P 04/17/15 50.0 13.00 17.30
MLI 150619C00015000 C 06/19/15 15.0 18.10 22.00
MLI 150619C00017500 C 06/19/15 17.5 15.60 19.50
MLI 150619C00020000 C 06/19/15 20.0 13.10 17.00
MLI 150619C00022500 C 06/19/15 22.5 10.60 14.50
MLI 150619C00025000 C 06/19/15 25.0 8.10 12.00
MLI 150619C00030000 C 06/19/15 30.0 3.20 7.20
MLI 150619C00035000 C 06/19/15 35.0 0.05 2.05
MLI 150619C00040000 C 06/19/15 40.0 0.00 2.35
MLI 150619P00015000 P 06/19/15 15.0 0.00 2.25
MLI 150619P00017500 P 06/19/15 17.5 0.00 2.25
MLI 150619P00020000 P 06/19/15 20.0 0.00 2.25
MLI 150619P00022500 P 06/19/15 22.5 0.00 2.25
MLI 150619P00025000 P 06/19/15 25.0 0.00 2.25
MLI 150619P00030000 P 06/19/15 30.0 0.00 2.40
MLI 150619P00035000 P 06/19/15 35.0 0.20 2.15
MLI 150619P00040000 P 06/19/15 40.0 3.20 7.20
MLI 150918C00017500 C 09/18/15 17.5 15.60 19.50
MLI 150918C00020000 C 09/18/15 20.0 13.10 17.00
MLI 150918C00022500 C 09/18/15 22.5 10.60 14.50
MLI 150918C00025000 C 09/18/15 25.0 8.10 12.10
MLI 150918C00030000 C 09/18/15 30.0 3.40 7.40
MLI 150918C00035000 C 09/18/15 35.0 1.75 3.20
MLI 150918C00040000 C 09/18/15 40.0 0.00 2.60
MLI 150918C00045000 C 09/18/15 45.0 0.00 4.90
MLI 150918P00017500 P 09/18/15 17.5 0.00 2.25
MLI 150918P00020000 P 09/18/15 20.0 0.00 2.25
MLI 150918P00022500 P 09/18/15 22.5 0.00 2.30
MLI 150918P00025000 P 09/18/15 25.0 0.00 0.60
MLI 150918P00030000 P 09/18/15 30.0 0.00 2.70
MLI 150918P00035000 P 09/18/15 35.0 0.00 4.30
MLI 150918P00040000 P 09/18/15 40.0 3.50 7.50
MLI 150918P00045000 P 09/18/15 45.0 8.00 12.30

OPRA data is delayed 15 minutes.