Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-11)Premium Content

Mueller Industries Inc (MLI)
As of Feb 10 2016 12:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MLI 160219C00015000 C 02/19/16 15.0 10.40 11.30
MLI 160219C00017500 C 02/19/16 17.5 7.90 8.90
MLI 160219C00020000 C 02/19/16 20.0 5.40 6.40
MLI 160219C00022500 C 02/19/16 22.5 2.95 3.80
MLI 160219C00025000 C 02/19/16 25.0 0.85 1.45
MLI 160219C00030000 C 02/19/16 30.0 0.00 0.25
MLI 160219C00035000 C 02/19/16 35.0 0.00 0.25
MLI 160219C00040000 C 02/19/16 40.0 0.00 0.25
MLI 160219P00015000 P 02/19/16 15.0 0.00 0.25
MLI 160219P00017500 P 02/19/16 17.5 0.00 0.25
MLI 160219P00020000 P 02/19/16 20.0 0.00 0.25
MLI 160219P00022500 P 02/19/16 22.5 0.00 0.25
MLI 160219P00025000 P 02/19/16 25.0 0.15 0.50
MLI 160219P00030000 P 02/19/16 30.0 3.60 4.60
MLI 160219P00035000 P 02/19/16 35.0 8.60 9.60
MLI 160219P00040000 P 02/19/16 40.0 13.70 14.60
MLI 160318C00017500 C 03/18/16 17.5 7.90 9.00
MLI 160318C00020000 C 03/18/16 20.0 5.40 6.40
MLI 160318C00022500 C 03/18/16 22.5 3.10 3.90
MLI 160318C00025000 C 03/18/16 25.0 1.20 1.80
MLI 160318C00030000 C 03/18/16 30.0 0.00 0.30
MLI 160318C00035000 C 03/18/16 35.0 0.00 0.25
MLI 160318C00040000 C 03/18/16 40.0 0.00 0.25
MLI 160318C00045000 C 03/18/16 45.0 0.00 0.25
MLI 160318C00050000 C 03/18/16 50.0 0.00 0.25
MLI 160318P00017500 P 03/18/16 17.5 0.00 0.25
MLI 160318P00020000 P 03/18/16 20.0 0.00 0.30
MLI 160318P00022500 P 03/18/16 22.5 0.05 0.40
MLI 160318P00025000 P 03/18/16 25.0 0.55 0.95
MLI 160318P00030000 P 03/18/16 30.0 3.70 4.70
MLI 160318P00035000 P 03/18/16 35.0 8.70 10.10
MLI 160318P00040000 P 03/18/16 40.0 13.00 14.70
MLI 160318P00045000 P 03/18/16 45.0 17.80 19.70
MLI 160318P00050000 P 03/18/16 50.0 22.80 24.70
MLI 160617C00017500 C 06/17/16 17.5 7.90 9.00
MLI 160617C00020000 C 06/17/16 20.0 5.50 6.30
MLI 160617C00022500 C 06/17/16 22.5 3.50 4.20
MLI 160617C00025000 C 06/17/16 25.0 1.80 2.40
MLI 160617C00030000 C 06/17/16 30.0 0.25 0.65
MLI 160617C00035000 C 06/17/16 35.0 0.00 0.40
MLI 160617C00040000 C 06/17/16 40.0 0.00 0.30
MLI 160617C00045000 C 06/17/16 45.0 0.00 0.30
MLI 160617P00017500 P 06/17/16 17.5 0.00 0.50
MLI 160617P00020000 P 06/17/16 20.0 0.15 0.55
MLI 160617P00022500 P 06/17/16 22.5 0.50 0.95
MLI 160617P00025000 P 06/17/16 25.0 1.30 1.70
MLI 160617P00030000 P 06/17/16 30.0 4.30 5.20
MLI 160617P00035000 P 06/17/16 35.0 8.70 9.80
MLI 160617P00040000 P 06/17/16 40.0 12.70 14.70
MLI 160617P00045000 P 06/17/16 45.0 18.70 19.70
MLI 160916C00012500 C 09/16/16 12.5 12.80 13.60
MLI 160916C00015000 C 09/16/16 15.0 9.20 13.50
MLI 160916C00017500 C 09/16/16 17.5 7.90 8.80
MLI 160916C00020000 C 09/16/16 20.0 5.70 6.60
MLI 160916C00022500 C 09/16/16 22.5 3.70 4.70
MLI 160916C00025000 C 09/16/16 25.0 2.40 3.00
MLI 160916C00030000 C 09/16/16 30.0 0.60 1.20
MLI 160916C00035000 C 09/16/16 35.0 0.00 0.50
MLI 160916P00012500 P 09/16/16 12.5 0.00 0.50
MLI 160916P00015000 P 09/16/16 15.0 0.00 0.50
MLI 160916P00017500 P 09/16/16 17.5 0.10 0.55
MLI 160916P00020000 P 09/16/16 20.0 0.40 0.80
MLI 160916P00022500 P 09/16/16 22.5 1.00 1.50
MLI 160916P00025000 P 09/16/16 25.0 1.80 2.25
MLI 160916P00030000 P 09/16/16 30.0 4.70 5.70
MLI 160916P00035000 P 09/16/16 35.0 9.20 10.00

OPRA data is delayed 15 minutes.