Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

Mueller Industries Inc (MLI)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MLI 170616C00009500 C 06/16/17 9.5 18.70 20.00
MLI 170616C00012000 C 06/16/17 12.0 14.10 19.00
MLI 170616C00014500 C 06/16/17 14.5 11.60 16.50
MLI 170616C00017000 C 06/16/17 17.0 9.50 13.70
MLI 170616C00020000 C 06/16/17 20.0 6.50 11.40
MLI 170616C00022000 C 06/16/17 22.0 4.10 9.00
MLI 170616C00025000 C 06/16/17 25.0 1.50 6.40
MLI 170616C00027000 C 06/16/17 27.0 1.55 2.00
MLI 170616C00030000 C 06/16/17 30.0 0.10 0.30
MLI 170616C00032000 C 06/16/17 32.0 0.00 0.10
MLI 170616C00035000 C 06/16/17 35.0 0.00 0.25
MLI 170616C00037000 C 06/16/17 37.0 0.00 0.20
MLI 170616P00009500 P 06/16/17 9.5 0.00 0.40
MLI 170616P00012000 P 06/16/17 12.0 0.00 5.00
MLI 170616P00014500 P 06/16/17 14.5 0.00 5.00
MLI 170616P00017000 P 06/16/17 17.0 0.00 0.05
MLI 170616P00020000 P 06/16/17 20.0 0.00 5.00
MLI 170616P00022000 P 06/16/17 22.0 0.00 0.10
MLI 170616P00025000 P 06/16/17 25.0 0.00 0.25
MLI 170616P00027000 P 06/16/17 27.0 0.15 0.35
MLI 170616P00030000 P 06/16/17 30.0 1.45 1.90
MLI 170616P00032000 P 06/16/17 32.0 3.00 4.20
MLI 170616P00035000 P 06/16/17 35.0 4.90 8.90
MLI 170616P00037000 P 06/16/17 37.0 7.30 8.90
MLI 170721C00015000 C 07/21/17 15.0 12.30 14.40
MLI 170721C00017500 C 07/21/17 17.5 8.60 13.50
MLI 170721C00020000 C 07/21/17 20.0 6.10 10.80
MLI 170721C00022500 C 07/21/17 22.5 3.70 8.50
MLI 170721C00025000 C 07/21/17 25.0 3.60 4.40
MLI 170721C00030000 C 07/21/17 30.0 0.45 0.75
MLI 170721C00035000 C 07/21/17 35.0 0.00 0.10
MLI 170721C00040000 C 07/21/17 40.0 0.00 0.35
MLI 170721P00015000 P 07/21/17 15.0 0.00 0.35
MLI 170721P00017500 P 07/21/17 17.5 0.00 5.00
MLI 170721P00020000 P 07/21/17 20.0 0.00 0.25
MLI 170721P00022500 P 07/21/17 22.5 0.00 0.15
MLI 170721P00025000 P 07/21/17 25.0 0.15 0.30
MLI 170721P00030000 P 07/21/17 30.0 1.70 2.15
MLI 170721P00035000 P 07/21/17 35.0 4.00 8.90
MLI 170721P00040000 P 07/21/17 40.0 10.70 12.50
MLI 170915C00012000 C 09/15/17 12.0 14.00 18.90
MLI 170915C00014500 C 09/15/17 14.5 11.60 16.50
MLI 170915C00017000 C 09/15/17 17.0 9.10 14.00
MLI 170915C00020000 C 09/15/17 20.0 6.10 11.00
MLI 170915C00022000 C 09/15/17 22.0 4.10 9.00
MLI 170915C00025000 C 09/15/17 25.0 3.90 4.50
MLI 170915C00027000 C 09/15/17 27.0 2.40 2.75
MLI 170915C00030000 C 09/15/17 30.0 0.90 1.10
MLI 170915C00032000 C 09/15/17 32.0 0.30 0.55
MLI 170915C00035000 C 09/15/17 35.0 0.00 0.20
MLI 170915C00037000 C 09/15/17 37.0 0.00 0.10
MLI 170915C00040000 C 09/15/17 40.0 0.00 5.00
MLI 170915C00042000 C 09/15/17 42.0 0.00 5.00
MLI 170915C00047000 C 09/15/17 47.0 0.00 0.40
MLI 170915P00012000 P 09/15/17 12.0 0.00 0.30
MLI 170915P00014500 P 09/15/17 14.5 0.00 5.00
MLI 170915P00017000 P 09/15/17 17.0 0.00 0.10
MLI 170915P00020000 P 09/15/17 20.0 0.00 0.15
MLI 170915P00022000 P 09/15/17 22.0 0.10 0.25
MLI 170915P00025000 P 09/15/17 25.0 0.40 0.55
MLI 170915P00027000 P 09/15/17 27.0 0.85 1.10
MLI 170915P00030000 P 09/15/17 30.0 2.25 2.60
MLI 170915P00032000 P 09/15/17 32.0 3.70 4.10
MLI 170915P00035000 P 09/15/17 35.0 4.00 9.00
MLI 170915P00037000 P 09/15/17 37.0 6.00 10.90
MLI 170915P00040000 P 09/15/17 40.0 9.00 13.90
MLI 170915P00042000 P 09/15/17 42.0 11.00 15.90
MLI 170915P00047000 P 09/15/17 47.0 15.50 20.40
MLI 171215C00017500 C 12/15/17 17.5 8.60 13.50
MLI 171215C00020000 C 12/15/17 20.0 6.00 11.00
MLI 171215C00022500 C 12/15/17 22.5 6.30 7.10
MLI 171215C00025000 C 12/15/17 25.0 4.30 4.80
MLI 171215C00030000 C 12/15/17 30.0 1.40 1.80
MLI 171215C00035000 C 12/15/17 35.0 0.25 0.45
MLI 171215C00040000 C 12/15/17 40.0 0.00 0.15
MLI 171215C00045000 C 12/15/17 45.0 0.00 0.20
MLI 171215C00050000 C 12/15/17 50.0 0.00 0.20
MLI 171215P00017500 P 12/15/17 17.5 0.05 0.20
MLI 171215P00020000 P 12/15/17 20.0 0.10 0.30
MLI 171215P00022500 P 12/15/17 22.5 0.30 0.55
MLI 171215P00025000 P 12/15/17 25.0 0.75 1.05
MLI 171215P00030000 P 12/15/17 30.0 2.75 3.20
MLI 171215P00035000 P 12/15/17 35.0 6.20 7.00
MLI 171215P00040000 P 12/15/17 40.0 9.00 13.90
MLI 171215P00045000 P 12/15/17 45.0 14.00 18.90
MLI 171215P00050000 P 12/15/17 50.0 20.20 22.00

OPRA data is delayed 15 minutes.