Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Mueller Industries Inc (MLI)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MLI 150220C00017500 C 02/20/15 17.5 12.20 16.40
MLI 150220C00020000 C 02/20/15 20.0 9.70 13.90
MLI 150220C00022500 C 02/20/15 22.5 7.20 11.40
MLI 150220C00025000 C 02/20/15 25.0 4.60 8.90
MLI 150220C00030000 C 02/20/15 30.0 0.05 4.10
MLI 150220C00035000 C 02/20/15 35.0 0.00 2.55
MLI 150220C00040000 C 02/20/15 40.0 0.00 2.50
MLI 150220C00045000 C 02/20/15 45.0 0.00 2.50
MLI 150220P00017500 P 02/20/15 17.5 0.00 2.50
MLI 150220P00020000 P 02/20/15 20.0 0.00 2.50
MLI 150220P00022500 P 02/20/15 22.5 0.00 2.50
MLI 150220P00025000 P 02/20/15 25.0 0.00 2.50
MLI 150220P00030000 P 02/20/15 30.0 0.00 2.60
MLI 150220P00035000 P 02/20/15 35.0 1.25 5.50
MLI 150220P00040000 P 02/20/15 40.0 6.20 10.50
MLI 150220P00045000 P 02/20/15 45.0 11.20 15.50
MLI 150320C00015000 C 03/20/15 15.0 14.80 18.60
MLI 150320C00017500 C 03/20/15 17.5 12.30 16.10
MLI 150320C00020000 C 03/20/15 20.0 9.80 13.60
MLI 150320C00022500 C 03/20/15 22.5 7.30 11.10
MLI 150320C00025000 C 03/20/15 25.0 4.80 8.60
MLI 150320C00030000 C 03/20/15 30.0 0.40 4.00
MLI 150320C00035000 C 03/20/15 35.0 0.00 2.30
MLI 150320C00040000 C 03/20/15 40.0 0.00 2.20
MLI 150320P00015000 P 03/20/15 15.0 0.00 2.20
MLI 150320P00017500 P 03/20/15 17.5 0.00 2.20
MLI 150320P00020000 P 03/20/15 20.0 0.00 2.20
MLI 150320P00022500 P 03/20/15 22.5 0.00 2.25
MLI 150320P00025000 P 03/20/15 25.0 0.00 1.25
MLI 150320P00030000 P 03/20/15 30.0 0.05 2.55
MLI 150320P00035000 P 03/20/15 35.0 1.60 5.50
MLI 150320P00040000 P 03/20/15 40.0 6.50 10.40
MLI 150619C00015000 C 06/19/15 15.0 14.80 18.60
MLI 150619C00017500 C 06/19/15 17.5 12.30 16.10
MLI 150619C00020000 C 06/19/15 20.0 9.80 13.60
MLI 150619C00022500 C 06/19/15 22.5 7.30 11.10
MLI 150619C00025000 C 06/19/15 25.0 5.00 8.70
MLI 150619C00030000 C 06/19/15 30.0 0.90 4.60
MLI 150619C00035000 C 06/19/15 35.0 0.25 2.60
MLI 150619C00040000 C 06/19/15 40.0 0.00 0.50
MLI 150619P00015000 P 06/19/15 15.0 0.00 2.25
MLI 150619P00017500 P 06/19/15 17.5 0.00 2.25
MLI 150619P00020000 P 06/19/15 20.0 0.00 2.25
MLI 150619P00022500 P 06/19/15 22.5 0.00 2.30
MLI 150619P00025000 P 06/19/15 25.0 0.00 2.40
MLI 150619P00030000 P 06/19/15 30.0 0.35 2.80
MLI 150619P00035000 P 06/19/15 35.0 2.30 6.00
MLI 150619P00040000 P 06/19/15 40.0 6.60 10.50
MLI 150918C00017500 C 09/18/15 17.5 12.30 16.60
MLI 150918C00020000 C 09/18/15 20.0 9.90 14.00
MLI 150918C00022500 C 09/18/15 22.5 7.50 11.60
MLI 150918C00025000 C 09/18/15 25.0 5.20 9.50
MLI 150918C00030000 C 09/18/15 30.0 1.40 5.50
MLI 150918C00035000 C 09/18/15 35.0 0.30 3.20
MLI 150918C00040000 C 09/18/15 40.0 0.00 2.00
MLI 150918C00045000 C 09/18/15 45.0 0.00 1.10
MLI 150918P00017500 P 09/18/15 17.5 0.00 1.10
MLI 150918P00020000 P 09/18/15 20.0 0.00 1.90
MLI 150918P00022500 P 09/18/15 22.5 0.00 2.00
MLI 150918P00025000 P 09/18/15 25.0 0.05 3.70
MLI 150918P00030000 P 09/18/15 30.0 0.40 4.90
MLI 150918P00035000 P 09/18/15 35.0 2.70 6.40
MLI 150918P00040000 P 09/18/15 40.0 6.60 10.90
MLI 150918P00045000 P 09/18/15 45.0 11.40 15.30

OPRA data is delayed 15 minutes.