Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Mueller Industries Inc (MLI)
As of Apr 25 2018 1:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MLI 180518C00015000 C May 18, 2018 15.0 11.50 13.40
MLI 180518C00017500 C May 18, 2018 17.5 8.40 12.50
MLI 180518C00020000 C May 18, 2018 20.0 7.20 10.00
MLI 180518C00022500 C May 18, 2018 22.5 4.10 6.80
MLI 180518C00025000 C May 18, 2018 25.0 2.40 2.65
MLI 180518C00030000 C May 18, 2018 30.0 0.00 0.10
MLI 180518C00035000 C May 18, 2018 35.0 0.00 0.10
MLI 180518C00040000 C May 18, 2018 40.0 0.00 0.10
MLI 180518P00015000 P May 18, 2018 15.0 0.00 0.10
MLI 180518P00017500 P May 18, 2018 17.5 0.00 0.10
MLI 180518P00020000 P May 18, 2018 20.0 0.00 0.10
MLI 180518P00022500 P May 18, 2018 22.5 0.00 0.10
MLI 180518P00025000 P May 18, 2018 25.0 0.10 0.25
MLI 180518P00030000 P May 18, 2018 30.0 2.45 3.20
MLI 180518P00035000 P May 18, 2018 35.0 6.80 8.10
MLI 180518P00040000 P May 18, 2018 40.0 11.70 13.10
MLI 180615C00017500 C Jun 15, 2018 17.5 9.70 10.20
MLI 180615C00020000 C Jun 15, 2018 20.0 7.20 10.50
MLI 180615C00022500 C Jun 15, 2018 22.5 3.90 7.30
MLI 180615C00025000 C Jun 15, 2018 25.0 2.60 2.90
MLI 180615C00030000 C Jun 15, 2018 30.0 0.20 0.30
MLI 180615C00035000 C Jun 15, 2018 35.0 0.00 0.05
MLI 180615C00040000 C Jun 15, 2018 40.0 0.00 0.10
MLI 180615C00045000 C Jun 15, 2018 45.0 0.00 0.10
MLI 180615C00050000 C Jun 15, 2018 50.0 0.00 0.10
MLI 180615P00017500 P Jun 15, 2018 17.5 0.00 0.10
MLI 180615P00020000 P Jun 15, 2018 20.0 0.00 0.10
MLI 180615P00022500 P Jun 15, 2018 22.5 0.10 0.20
MLI 180615P00025000 P Jun 15, 2018 25.0 0.35 0.45
MLI 180615P00030000 P Jun 15, 2018 30.0 2.85 3.10
MLI 180615P00035000 P Jun 15, 2018 35.0 7.50 10.20
MLI 180615P00040000 P Jun 15, 2018 40.0 11.70 13.20
MLI 180615P00045000 P Jun 15, 2018 45.0 15.30 19.80
MLI 180615P00050000 P Jun 15, 2018 50.0 21.60 23.30
MLI 180921C00020000 C Sep 21, 2018 20.0 7.30 7.90
MLI 180921C00022500 C Sep 21, 2018 22.5 4.90 5.50
MLI 180921C00025000 C Sep 21, 2018 25.0 3.20 3.50
MLI 180921C00030000 C Sep 21, 2018 30.0 0.70 0.90
MLI 180921C00035000 C Sep 21, 2018 35.0 0.00 0.25
MLI 180921C00040000 C Sep 21, 2018 40.0 0.00 0.30
MLI 180921C00045000 C Sep 21, 2018 45.0 0.00 0.30
MLI 180921C00050000 C Sep 21, 2018 50.0 0.00 0.10
MLI 180921C00055000 C Sep 21, 2018 55.0 0.00 0.10
MLI 180921P00020000 P Sep 21, 2018 20.0 0.15 0.30
MLI 180921P00022500 P Sep 21, 2018 22.5 0.40 0.50
MLI 180921P00025000 P Sep 21, 2018 25.0 0.85 1.00
MLI 180921P00030000 P Sep 21, 2018 30.0 3.30 3.50
MLI 180921P00035000 P Sep 21, 2018 35.0 6.50 9.40
MLI 180921P00040000 P Sep 21, 2018 40.0 10.70 14.40
MLI 180921P00045000 P Sep 21, 2018 45.0 15.00 19.90
MLI 180921P00050000 P Sep 21, 2018 50.0 20.10 25.00
MLI 180921P00055000 P Sep 21, 2018 55.0 27.30 28.30
MLI 181221C00015000 C Dec 21, 2018 15.0 12.10 12.70
MLI 181221C00017500 C Dec 21, 2018 17.5 7.60 12.50
MLI 181221C00020000 C Dec 21, 2018 20.0 5.50 10.40
MLI 181221C00022500 C Dec 21, 2018 22.5 5.50 5.80
MLI 181221C00025000 C Dec 21, 2018 25.0 3.60 4.20
MLI 181221C00030000 C Dec 21, 2018 30.0 1.25 1.40
MLI 181221C00035000 C Dec 21, 2018 35.0 0.25 0.40
MLI 181221C00040000 C Dec 21, 2018 40.0 0.00 0.10
MLI 181221P00015000 P Dec 21, 2018 15.0 0.00 0.25
MLI 181221P00017500 P Dec 21, 2018 17.5 0.15 0.30
MLI 181221P00020000 P Dec 21, 2018 20.0 0.30 0.45
MLI 181221P00022500 P Dec 21, 2018 22.5 0.65 0.80
MLI 181221P00025000 P Dec 21, 2018 25.0 1.25 1.55
MLI 181221P00030000 P Dec 21, 2018 30.0 3.70 4.00
MLI 181221P00035000 P Dec 21, 2018 35.0 5.50 10.40
MLI 181221P00040000 P Dec 21, 2018 40.0 11.80 13.60
OPRA data is delayed 15 minutes.