Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-09)Premium Content

Mueller Industries Inc (MLI)
As of Sep 27 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MLI 161021C00017500 C 10/21/16 17.5 13.90 15.30
MLI 161021C00020000 C 10/21/16 20.0 9.70 14.50
MLI 161021C00022500 C 10/21/16 22.5 7.10 12.00
MLI 161021C00025000 C 10/21/16 25.0 4.70 9.50
MLI 161021C00030000 C 10/21/16 30.0 1.40 2.75
MLI 161021C00035000 C 10/21/16 35.0 0.05 0.35
MLI 161021C00040000 C 10/21/16 40.0 0.00 0.25
MLI 161021C00045000 C 10/21/16 45.0 0.00 0.25
MLI 161021C00050000 C 10/21/16 50.0 0.00 0.25
MLI 161021P00017500 P 10/21/16 17.5 0.00 0.25
MLI 161021P00020000 P 10/21/16 20.0 0.00 0.25
MLI 161021P00022500 P 10/21/16 22.5 0.00 0.25
MLI 161021P00025000 P 10/21/16 25.0 0.00 0.35
MLI 161021P00030000 P 10/21/16 30.0 0.00 4.90
MLI 161021P00035000 P 10/21/16 35.0 0.05 3.70
MLI 161021P00040000 P 10/21/16 40.0 6.10 10.20
MLI 161021P00045000 P 10/21/16 45.0 10.60 15.50
MLI 161021P00050000 P 10/21/16 50.0 16.90 18.90
MLI 161118C00017500 C 11/18/16 17.5 14.00 15.30
MLI 161118C00020000 C 11/18/16 20.0 9.60 14.50
MLI 161118C00022500 C 11/18/16 22.5 7.10 12.00
MLI 161118C00025000 C 11/18/16 25.0 4.70 9.50
MLI 161118C00030000 C 11/18/16 30.0 1.85 3.10
MLI 161118C00035000 C 11/18/16 35.0 0.00 0.35
MLI 161118C00040000 C 11/18/16 40.0 0.00 1.10
MLI 161118C00045000 C 11/18/16 45.0 0.00 0.25
MLI 161118P00017500 P 11/18/16 17.5 0.00 0.25
MLI 161118P00020000 P 11/18/16 20.0 0.00 1.10
MLI 161118P00022500 P 11/18/16 22.5 0.00 0.25
MLI 161118P00025000 P 11/18/16 25.0 0.00 0.30
MLI 161118P00030000 P 11/18/16 30.0 0.40 0.60
MLI 161118P00035000 P 11/18/16 35.0 1.00 5.50
MLI 161118P00040000 P 11/18/16 40.0 5.50 10.40
MLI 161118P00045000 P 11/18/16 45.0 11.60 13.50
MLI 161216C00017500 C 12/16/16 17.5 13.90 15.20
MLI 161216C00020000 C 12/16/16 20.0 9.60 14.50
MLI 161216C00022500 C 12/16/16 22.5 7.10 12.00
MLI 161216C00025000 C 12/16/16 25.0 5.00 9.80
MLI 161216C00030000 C 12/16/16 30.0 2.15 3.20
MLI 161216C00035000 C 12/16/16 35.0 0.30 0.50
MLI 161216C00040000 C 12/16/16 40.0 0.00 0.40
MLI 161216C00045000 C 12/16/16 45.0 0.00 0.25
MLI 161216P00017500 P 12/16/16 17.5 0.00 0.25
MLI 161216P00020000 P 12/16/16 20.0 0.00 0.30
MLI 161216P00022500 P 12/16/16 22.5 0.00 0.40
MLI 161216P00025000 P 12/16/16 25.0 0.00 0.35
MLI 161216P00030000 P 12/16/16 30.0 0.60 0.80
MLI 161216P00035000 P 12/16/16 35.0 1.10 6.00
MLI 161216P00040000 P 12/16/16 40.0 5.60 10.50
MLI 161216P00045000 P 12/16/16 45.0 12.30 13.60
MLI 170317C00017500 C 03/17/17 17.5 14.00 15.30
MLI 170317C00020000 C 03/17/17 20.0 9.60 14.50
MLI 170317C00022500 C 03/17/17 22.5 7.50 12.00
MLI 170317C00025000 C 03/17/17 25.0 5.10 10.00
MLI 170317C00030000 C 03/17/17 30.0 2.70 3.70
MLI 170317C00035000 C 03/17/17 35.0 0.70 1.10
MLI 170317C00040000 C 03/17/17 40.0 0.00 0.55
MLI 170317C00045000 C 03/17/17 45.0 0.00 0.50
MLI 170317C00050000 C 03/17/17 50.0 0.00 0.35
MLI 170317P00017500 P 03/17/17 17.5 0.00 0.40
MLI 170317P00020000 P 03/17/17 20.0 0.00 0.45
MLI 170317P00022500 P 03/17/17 22.5 0.00 0.70
MLI 170317P00025000 P 03/17/17 25.0 0.05 0.70
MLI 170317P00030000 P 03/17/17 30.0 1.15 1.45
MLI 170317P00035000 P 03/17/17 35.0 3.30 5.30
MLI 170317P00040000 P 03/17/17 40.0 5.70 10.50
MLI 170317P00045000 P 03/17/17 45.0 10.60 15.50
MLI 170317P00050000 P 03/17/17 50.0 17.20 18.70

OPRA data is delayed 15 minutes.