Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Mueller Industries Inc (MLI)
As of May 28 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MLI 150619C00015000 C 06/19/15 15.0 18.20 22.70
MLI 150619C00017500 C 06/19/15 17.5 15.70 19.90
MLI 150619C00020000 C 06/19/15 20.0 13.20 17.50
MLI 150619C00022500 C 06/19/15 22.5 10.60 15.10
MLI 150619C00025000 C 06/19/15 25.0 8.10 12.50
MLI 150619C00030000 C 06/19/15 30.0 4.50 5.60
MLI 150619C00035000 C 06/19/15 35.0 0.25 1.50
MLI 150619C00040000 C 06/19/15 40.0 0.00 0.25
MLI 150619C00045000 C 06/19/15 45.0 0.00 0.20
MLI 150619C00050000 C 06/19/15 50.0 0.00 0.20
MLI 150619P00015000 P 06/19/15 15.0 0.00 0.60
MLI 150619P00017500 P 06/19/15 17.5 0.00 0.60
MLI 150619P00020000 P 06/19/15 20.0 0.00 0.55
MLI 150619P00022500 P 06/19/15 22.5 0.00 0.60
MLI 150619P00025000 P 06/19/15 25.0 0.00 0.55
MLI 150619P00030000 P 06/19/15 30.0 0.00 0.25
MLI 150619P00035000 P 06/19/15 35.0 0.20 1.40
MLI 150619P00040000 P 06/19/15 40.0 3.30 5.70
MLI 150619P00045000 P 06/19/15 45.0 9.40 10.60
MLI 150619P00050000 P 06/19/15 50.0 14.40 15.60
MLI 150717C00020000 C 07/17/15 20.0 14.40 15.60
MLI 150717C00022500 C 07/17/15 22.5 11.90 13.10
MLI 150717C00025000 C 07/17/15 25.0 9.60 10.90
MLI 150717C00030000 C 07/17/15 30.0 4.50 6.30
MLI 150717C00035000 C 07/17/15 35.0 0.90 2.05
MLI 150717C00040000 C 07/17/15 40.0 0.00 0.25
MLI 150717C00045000 C 07/17/15 45.0 0.00 0.20
MLI 150717C00050000 C 07/17/15 50.0 0.00 0.20
MLI 150717P00020000 P 07/17/15 20.0 0.00 0.20
MLI 150717P00022500 P 07/17/15 22.5 0.00 0.20
MLI 150717P00025000 P 07/17/15 25.0 0.00 0.25
MLI 150717P00030000 P 07/17/15 30.0 0.00 0.30
MLI 150717P00035000 P 07/17/15 35.0 0.45 1.05
MLI 150717P00040000 P 07/17/15 40.0 3.90 5.70
MLI 150717P00045000 P 07/17/15 45.0 8.80 10.70
MLI 150717P00050000 P 07/17/15 50.0 13.80 15.70
MLI 150918C00017500 C 09/18/15 17.5 16.90 18.10
MLI 150918C00020000 C 09/18/15 20.0 14.40 15.60
MLI 150918C00022500 C 09/18/15 22.5 11.80 13.70
MLI 150918C00025000 C 09/18/15 25.0 9.50 10.60
MLI 150918C00030000 C 09/18/15 30.0 4.60 7.70
MLI 150918C00035000 C 09/18/15 35.0 1.25 2.75
MLI 150918C00040000 C 09/18/15 40.0 0.00 0.90
MLI 150918C00045000 C 09/18/15 45.0 0.00 0.60
MLI 150918C00050000 C 09/18/15 50.0 0.00 0.25
MLI 150918P00017500 P 09/18/15 17.5 0.00 0.60
MLI 150918P00020000 P 09/18/15 20.0 0.00 0.65
MLI 150918P00022500 P 09/18/15 22.5 0.00 0.30
MLI 150918P00025000 P 09/18/15 25.0 0.00 0.60
MLI 150918P00030000 P 09/18/15 30.0 0.00 4.90
MLI 150918P00035000 P 09/18/15 35.0 0.35 1.85
MLI 150918P00040000 P 09/18/15 40.0 3.10 7.30
MLI 150918P00045000 P 09/18/15 45.0 9.50 10.70
MLI 150918P00050000 P 09/18/15 50.0 14.50 15.40
MLI 151218C00020000 C 12/18/15 20.0 14.20 16.20
MLI 151218C00022500 C 12/18/15 22.5 11.70 13.40
MLI 151218C00025000 C 12/18/15 25.0 9.30 11.50
MLI 151218C00030000 C 12/18/15 30.0 4.80 7.00
MLI 151218C00035000 C 12/18/15 35.0 1.50 3.50
MLI 151218C00040000 C 12/18/15 40.0 0.35 1.10
MLI 151218C00045000 C 12/18/15 45.0 0.00 4.90
MLI 151218C00050000 C 12/18/15 50.0 0.00 3.50
MLI 151218C00055000 C 12/18/15 55.0 0.00 0.35
MLI 151218P00020000 P 12/18/15 20.0 0.00 0.45
MLI 151218P00022500 P 12/18/15 22.5 0.00 0.50
MLI 151218P00025000 P 12/18/15 25.0 0.00 0.60
MLI 151218P00030000 P 12/18/15 30.0 0.35 1.10
MLI 151218P00035000 P 12/18/15 35.0 0.50 5.00
MLI 151218P00040000 P 12/18/15 40.0 5.00 6.50
MLI 151218P00045000 P 12/18/15 45.0 8.90 10.90
MLI 151218P00050000 P 12/18/15 50.0 13.60 16.50
MLI 151218P00055000 P 12/18/15 55.0 18.80 20.90

OPRA data is delayed 15 minutes.