Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Mueller Industries Inc (MLI)
As of Feb 23 2017 5:20PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MLI 170317C00017500 C 03/17/17 17.5 23.40 25.50
MLI 170317C00020000 C 03/17/17 20.0 21.20 22.90
MLI 170317C00022500 C 03/17/17 22.5 17.10 22.00
MLI 170317C00025000 C 03/17/17 25.0 16.00 19.20
MLI 170317C00030000 C 03/17/17 30.0 11.00 12.90
MLI 170317C00035000 C 03/17/17 35.0 6.20 8.00
MLI 170317C00040000 C 03/17/17 40.0 1.60 2.90
MLI 170317C00045000 C 03/17/17 45.0 0.00 0.15
MLI 170317C00050000 C 03/17/17 50.0 0.00 0.25
MLI 170317P00017500 P 03/17/17 17.5 0.00 0.25
MLI 170317P00020000 P 03/17/17 20.0 0.00 0.25
MLI 170317P00022500 P 03/17/17 22.5 0.00 0.25
MLI 170317P00025000 P 03/17/17 25.0 0.00 0.25
MLI 170317P00030000 P 03/17/17 30.0 0.00 0.25
MLI 170317P00035000 P 03/17/17 35.0 0.00 0.30
MLI 170317P00040000 P 03/17/17 40.0 0.15 0.45
MLI 170317P00045000 P 03/17/17 45.0 3.00 3.70
MLI 170317P00050000 P 03/17/17 50.0 7.20 8.90
MLI 170421C00022500 C 04/21/17 22.5 17.90 21.50
MLI 170421C00025000 C 04/21/17 25.0 15.40 19.10
MLI 170421C00030000 C 04/21/17 30.0 10.70 14.10
MLI 170421C00035000 C 04/21/17 35.0 6.00 8.10
MLI 170421C00040000 C 04/21/17 40.0 2.05 3.60
MLI 170421C00045000 C 04/21/17 45.0 0.05 0.75
MLI 170421C00050000 C 04/21/17 50.0 0.00 0.30
MLI 170421C00055000 C 04/21/17 55.0 0.00 0.30
MLI 170421C00060000 C 04/21/17 60.0 0.00 0.30
MLI 170421C00065000 C 04/21/17 65.0 0.00 0.30
MLI 170421P00022500 P 04/21/17 22.5 0.00 0.30
MLI 170421P00025000 P 04/21/17 25.0 0.00 0.30
MLI 170421P00030000 P 04/21/17 30.0 0.00 0.30
MLI 170421P00035000 P 04/21/17 35.0 0.05 0.35
MLI 170421P00040000 P 04/21/17 40.0 0.35 1.20
MLI 170421P00045000 P 04/21/17 45.0 2.60 4.20
MLI 170421P00050000 P 04/21/17 50.0 5.60 10.00
MLI 170421P00055000 P 04/21/17 55.0 11.00 14.50
MLI 170421P00060000 P 04/21/17 60.0 15.90 19.50
MLI 170421P00065000 P 04/21/17 65.0 21.20 24.50
MLI 170616C00017500 C 06/16/17 17.5 23.60 25.60
MLI 170616C00020000 C 06/16/17 20.0 21.00 23.10
MLI 170616C00022500 C 06/16/17 22.5 17.10 22.00
MLI 170616C00025000 C 06/16/17 25.0 14.30 19.00
MLI 170616C00030000 C 06/16/17 30.0 9.00 13.50
MLI 170616C00035000 C 06/16/17 35.0 6.10 9.40
MLI 170616C00040000 C 06/16/17 40.0 2.65 3.80
MLI 170616C00045000 C 06/16/17 45.0 0.55 1.25
MLI 170616P00017500 P 06/16/17 17.5 0.00 0.35
MLI 170616P00020000 P 06/16/17 20.0 0.00 0.10
MLI 170616P00022500 P 06/16/17 22.5 0.00 0.35
MLI 170616P00025000 P 06/16/17 25.0 0.00 0.40
MLI 170616P00030000 P 06/16/17 30.0 0.00 0.45
MLI 170616P00035000 P 06/16/17 35.0 0.10 0.55
MLI 170616P00040000 P 06/16/17 40.0 0.85 1.55
MLI 170616P00045000 P 06/16/17 45.0 3.30 4.60
MLI 170915C00020000 C 09/15/17 20.0 21.20 23.00
MLI 170915C00022500 C 09/15/17 22.5 17.40 22.00
MLI 170915C00025000 C 09/15/17 25.0 14.60 19.50
MLI 170915C00030000 C 09/15/17 30.0 9.50 14.30
MLI 170915C00035000 C 09/15/17 35.0 6.20 8.70
MLI 170915C00040000 C 09/15/17 40.0 3.20 4.40
MLI 170915C00045000 C 09/15/17 45.0 1.05 2.00
MLI 170915C00050000 C 09/15/17 50.0 0.15 0.75
MLI 170915C00055000 C 09/15/17 55.0 0.00 0.45
MLI 170915P00020000 P 09/15/17 20.0 0.00 0.45
MLI 170915P00022500 P 09/15/17 22.5 0.00 0.45
MLI 170915P00025000 P 09/15/17 25.0 0.00 0.45
MLI 170915P00030000 P 09/15/17 30.0 0.05 0.55
MLI 170915P00035000 P 09/15/17 35.0 0.40 0.95
MLI 170915P00040000 P 09/15/17 40.0 1.55 2.15
MLI 170915P00045000 P 09/15/17 45.0 3.90 5.00
MLI 170915P00050000 P 09/15/17 50.0 7.20 9.40
MLI 170915P00055000 P 09/15/17 55.0 12.10 14.20

OPRA data is delayed 15 minutes.