Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Mueller Industries Inc (MLI)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MLI 171215C00017500 C Dec 15, 2017 17.5 14.70 17.30
MLI 171215C00020000 C Dec 15, 2017 20.0 12.30 14.70
MLI 171215C00022500 C Dec 15, 2017 22.5 9.20 14.00
MLI 171215C00025000 C Dec 15, 2017 25.0 8.50 9.20
MLI 171215C00030000 C Dec 15, 2017 30.0 3.10 4.90
MLI 171215C00035000 C Dec 15, 2017 35.0 0.15 0.40
MLI 171215C00040000 C Dec 15, 2017 40.0 0.00 0.40
MLI 171215C00045000 C Dec 15, 2017 45.0 0.00 1.00
MLI 171215C00050000 C Dec 15, 2017 50.0 0.00 0.60
MLI 171215P00017500 P Dec 15, 2017 17.5 0.00 0.35
MLI 171215P00020000 P Dec 15, 2017 20.0 0.00 1.20
MLI 171215P00022500 P Dec 15, 2017 22.5 0.00 1.10
MLI 171215P00025000 P Dec 15, 2017 25.0 0.00 0.10
MLI 171215P00030000 P Dec 15, 2017 30.0 0.00 0.15
MLI 171215P00035000 P Dec 15, 2017 35.0 1.50 1.75
MLI 171215P00040000 P Dec 15, 2017 40.0 6.00 9.20
MLI 171215P00045000 P Dec 15, 2017 45.0 10.10 12.90
MLI 171215P00050000 P Dec 15, 2017 50.0 15.20 17.80
MLI 180316C00017500 C Mar 16, 2018 17.5 14.70 17.30
MLI 180316C00020000 C Mar 16, 2018 20.0 11.00 16.00
MLI 180316C00022500 C Mar 16, 2018 22.5 8.60 13.50
MLI 180316C00025000 C Mar 16, 2018 25.0 6.30 10.90
MLI 180316C00030000 C Mar 16, 2018 30.0 4.00 4.40
MLI 180316C00035000 C Mar 16, 2018 35.0 0.85 1.25
MLI 180316C00040000 C Mar 16, 2018 40.0 0.00 0.20
MLI 180316C00045000 C Mar 16, 2018 45.0 0.00 0.55
MLI 180316P00017500 P Mar 16, 2018 17.5 0.00 0.40
MLI 180316P00020000 P Mar 16, 2018 20.0 0.00 0.10
MLI 180316P00022500 P Mar 16, 2018 22.5 0.00 0.10
MLI 180316P00025000 P Mar 16, 2018 25.0 0.00 0.15
MLI 180316P00030000 P Mar 16, 2018 30.0 0.45 0.60
MLI 180316P00035000 P Mar 16, 2018 35.0 2.25 2.55
MLI 180316P00040000 P Mar 16, 2018 40.0 4.50 8.40
MLI 180316P00045000 P Mar 16, 2018 45.0 10.00 13.00
MLI 180615C00017500 C Jun 15, 2018 17.5 15.30 17.30
MLI 180615C00020000 C Jun 15, 2018 20.0 11.00 16.00
MLI 180615C00022500 C Jun 15, 2018 22.5 8.50 13.50
MLI 180615C00025000 C Jun 15, 2018 25.0 6.50 11.40
MLI 180615C00030000 C Jun 15, 2018 30.0 4.50 4.90
MLI 180615C00035000 C Jun 15, 2018 35.0 1.40 1.80
MLI 180615C00040000 C Jun 15, 2018 40.0 0.35 0.50
MLI 180615C00045000 C Jun 15, 2018 45.0 0.00 0.20
MLI 180615C00050000 C Jun 15, 2018 50.0 0.00 0.65
MLI 180615P00017500 P Jun 15, 2018 17.5 0.00 0.10
MLI 180615P00020000 P Jun 15, 2018 20.0 0.00 0.15
MLI 180615P00022500 P Jun 15, 2018 22.5 0.10 0.20
MLI 180615P00025000 P Jun 15, 2018 25.0 0.20 0.35
MLI 180615P00030000 P Jun 15, 2018 30.0 0.80 1.05
MLI 180615P00035000 P Jun 15, 2018 35.0 2.70 3.10
MLI 180615P00040000 P Jun 15, 2018 40.0 6.30 7.00
MLI 180615P00045000 P Jun 15, 2018 45.0 9.20 13.90
MLI 180615P00050000 P Jun 15, 2018 50.0 15.10 17.90
OPRA data is delayed 15 minutes.