Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Mueller Industries Inc (MLI)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MLI 170217C00020000 C 02/17/17 20.0 18.30 20.10
MLI 170217C00022500 C 02/17/17 22.5 14.50 19.00
MLI 170217C00025000 C 02/17/17 25.0 11.50 16.40
MLI 170217C00030000 C 02/17/17 30.0 7.10 12.00
MLI 170217C00035000 C 02/17/17 35.0 2.75 5.70
MLI 170217C00040000 C 02/17/17 40.0 0.30 1.05
MLI 170217C00045000 C 02/17/17 45.0 0.00 0.30
MLI 170217C00050000 C 02/17/17 50.0 0.00 0.25
MLI 170217C00055000 C 02/17/17 55.0 0.00 0.25
MLI 170217C00060000 C 02/17/17 60.0 0.00 0.25
MLI 170217P00020000 P 02/17/17 20.0 0.00 0.25
MLI 170217P00022500 P 02/17/17 22.5 0.00 0.25
MLI 170217P00025000 P 02/17/17 25.0 0.00 0.30
MLI 170217P00030000 P 02/17/17 30.0 0.00 0.30
MLI 170217P00035000 P 02/17/17 35.0 0.00 0.45
MLI 170217P00040000 P 02/17/17 40.0 1.10 2.00
MLI 170217P00045000 P 02/17/17 45.0 4.70 7.00
MLI 170217P00050000 P 02/17/17 50.0 8.00 12.40
MLI 170217P00055000 P 02/17/17 55.0 13.50 18.40
MLI 170217P00060000 P 02/17/17 60.0 20.10 21.70
MLI 170317C00017500 C 03/17/17 17.5 20.70 22.70
MLI 170317C00020000 C 03/17/17 20.0 17.00 21.50
MLI 170317C00022500 C 03/17/17 22.5 14.00 18.90
MLI 170317C00025000 C 03/17/17 25.0 12.00 16.50
MLI 170317C00030000 C 03/17/17 30.0 7.60 12.00
MLI 170317C00035000 C 03/17/17 35.0 4.30 4.60
MLI 170317C00040000 C 03/17/17 40.0 0.75 1.10
MLI 170317C00045000 C 03/17/17 45.0 0.00 0.15
MLI 170317C00050000 C 03/17/17 50.0 0.00 0.25
MLI 170317P00017500 P 03/17/17 17.5 0.00 0.25
MLI 170317P00020000 P 03/17/17 20.0 0.00 0.30
MLI 170317P00022500 P 03/17/17 22.5 0.00 0.30
MLI 170317P00025000 P 03/17/17 25.0 0.00 0.30
MLI 170317P00030000 P 03/17/17 30.0 0.00 0.35
MLI 170317P00035000 P 03/17/17 35.0 0.20 0.40
MLI 170317P00040000 P 03/17/17 40.0 1.65 2.00
MLI 170317P00045000 P 03/17/17 45.0 3.00 6.80
MLI 170317P00050000 P 03/17/17 50.0 10.10 11.70
MLI 170616C00017500 C 06/16/17 17.5 20.60 22.40
MLI 170616C00020000 C 06/16/17 20.0 16.50 21.40
MLI 170616C00022500 C 06/16/17 22.5 14.50 19.00
MLI 170616C00025000 C 06/16/17 25.0 12.60 17.00
MLI 170616C00030000 C 06/16/17 30.0 7.50 12.00
MLI 170616C00035000 C 06/16/17 35.0 4.30 5.80
MLI 170616C00040000 C 06/16/17 40.0 1.60 2.00
MLI 170616C00045000 C 06/16/17 45.0 0.30 0.55
MLI 170616P00017500 P 06/16/17 17.5 0.00 0.40
MLI 170616P00020000 P 06/16/17 20.0 0.00 0.45
MLI 170616P00022500 P 06/16/17 22.5 0.00 0.50
MLI 170616P00025000 P 06/16/17 25.0 0.00 0.50
MLI 170616P00030000 P 06/16/17 30.0 0.05 0.70
MLI 170616P00035000 P 06/16/17 35.0 0.70 1.00
MLI 170616P00040000 P 06/16/17 40.0 2.45 2.90
MLI 170616P00045000 P 06/16/17 45.0 5.70 7.10

OPRA data is delayed 15 minutes.