Options Lookup
Martin Marietta Materials Inc (MLM)
As of Mar 28 2024 5:05PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
MLM 240419C00210000 | C | Apr 19, 2024 | 210.0 | 399.80 | 409.00 |
MLM 240419C00220000 | C | Apr 19, 2024 | 220.0 | 389.30 | 399.00 |
MLM 240419C00230000 | C | Apr 19, 2024 | 230.0 | 379.50 | 389.00 |
MLM 240419C00240000 | C | Apr 19, 2024 | 240.0 | 369.50 | 379.00 |
MLM 240419C00250000 | C | Apr 19, 2024 | 250.0 | 359.80 | 369.00 |
MLM 240419C00260000 | C | Apr 19, 2024 | 260.0 | 349.90 | 359.00 |
MLM 240419C00270000 | C | Apr 19, 2024 | 270.0 | 339.80 | 349.00 |
MLM 240419C00280000 | C | Apr 19, 2024 | 280.0 | 329.90 | 339.00 |
MLM 240419C00290000 | C | Apr 19, 2024 | 290.0 | 320.00 | 329.00 |
MLM 240419C00300000 | C | Apr 19, 2024 | 300.0 | 310.00 | 319.70 |
MLM 240419C00310000 | C | Apr 19, 2024 | 310.0 | 300.00 | 309.70 |
MLM 240419C00320000 | C | Apr 19, 2024 | 320.0 | 290.20 | 299.70 |
MLM 240419C00330000 | C | Apr 19, 2024 | 330.0 | 280.00 | 289.80 |
MLM 240419C00340000 | C | Apr 19, 2024 | 340.0 | 270.30 | 280.00 |
MLM 240419C00350000 | C | Apr 19, 2024 | 350.0 | 260.00 | 269.90 |
MLM 240419C00360000 | C | Apr 19, 2024 | 360.0 | 250.10 | 259.90 |
MLM 240419C00370000 | C | Apr 19, 2024 | 370.0 | 240.00 | 249.90 |
MLM 240419C00380000 | C | Apr 19, 2024 | 380.0 | 230.40 | 240.00 |
MLM 240419C00390000 | C | Apr 19, 2024 | 390.0 | 220.00 | 229.80 |
MLM 240419C00400000 | C | Apr 19, 2024 | 400.0 | 211.30 | 218.90 |
MLM 240419C00410000 | C | Apr 19, 2024 | 410.0 | 201.00 | 209.70 |
MLM 240419C00420000 | C | Apr 19, 2024 | 420.0 | 191.00 | 199.50 |
MLM 240419C00430000 | C | Apr 19, 2024 | 430.0 | 181.40 | 189.00 |
MLM 240419C00440000 | C | Apr 19, 2024 | 440.0 | 171.20 | 179.60 |
MLM 240419C00450000 | C | Apr 19, 2024 | 450.0 | 161.40 | 168.90 |
MLM 240419C00460000 | C | Apr 19, 2024 | 460.0 | 151.50 | 159.20 |
MLM 240419C00470000 | C | Apr 19, 2024 | 470.0 | 141.40 | 149.80 |
MLM 240419C00480000 | C | Apr 19, 2024 | 480.0 | 131.50 | 139.20 |
MLM 240419C00490000 | C | Apr 19, 2024 | 490.0 | 121.50 | 129.00 |
MLM 240419C00500000 | C | Apr 19, 2024 | 500.0 | 111.30 | 119.70 |
MLM 240419C00510000 | C | Apr 19, 2024 | 510.0 | 101.60 | 109.10 |
MLM 240419C00520000 | C | Apr 19, 2024 | 520.0 | 91.50 | 99.90 |
MLM 240419C00530000 | C | Apr 19, 2024 | 530.0 | 81.40 | 89.30 |
MLM 240419C00540000 | C | Apr 19, 2024 | 540.0 | 72.00 | 79.60 |
MLM 240419C00550000 | C | Apr 19, 2024 | 550.0 | 62.10 | 69.80 |
MLM 240419C00560000 | C | Apr 19, 2024 | 560.0 | 52.30 | 59.90 |
MLM 240419C00570000 | C | Apr 19, 2024 | 570.0 | 42.80 | 50.40 |
MLM 240419C00580000 | C | Apr 19, 2024 | 580.0 | 33.20 | 41.10 |
MLM 240419C00590000 | C | Apr 19, 2024 | 590.0 | 25.50 | 31.40 |
MLM 240419C00600000 | C | Apr 19, 2024 | 600.0 | 19.50 | 25.30 |
MLM 240419C00610000 | C | Apr 19, 2024 | 610.0 | 13.50 | 14.50 |
MLM 240419C00620000 | C | Apr 19, 2024 | 620.0 | 8.30 | 9.10 |
MLM 240419C00630000 | C | Apr 19, 2024 | 630.0 | 4.70 | 6.00 |
MLM 240419C00640000 | C | Apr 19, 2024 | 640.0 | 2.70 | 3.60 |
MLM 240419C00650000 | C | Apr 19, 2024 | 650.0 | 0.00 | 3.10 |
MLM 240419C00660000 | C | Apr 19, 2024 | 660.0 | 0.05 | 5.20 |
MLM 240419C00670000 | C | Apr 19, 2024 | 670.0 | 0.00 | 4.80 |
MLM 240419C00680000 | C | Apr 19, 2024 | 680.0 | 0.00 | 4.70 |
MLM 240419C00690000 | C | Apr 19, 2024 | 690.0 | 0.00 | 4.50 |
MLM 240419C00700000 | C | Apr 19, 2024 | 700.0 | 0.00 | 3.00 |
MLM 240419C00710000 | C | Apr 19, 2024 | 710.0 | 0.00 | 3.00 |
MLM 240419C00720000 | C | Apr 19, 2024 | 720.0 | 0.00 | 3.00 |
MLM 240419C00730000 | C | Apr 19, 2024 | 730.0 | 0.00 | 4.30 |
MLM 240419C00740000 | C | Apr 19, 2024 | 740.0 | 0.00 | 4.30 |
MLM 240419C00750000 | C | Apr 19, 2024 | 750.0 | 0.00 | 4.30 |
MLM 240419C00760000 | C | Apr 19, 2024 | 760.0 | 0.00 | 4.30 |
MLM 240419C00770000 | C | Apr 19, 2024 | 770.0 | 0.00 | 4.30 |
MLM 240419C00780000 | C | Apr 19, 2024 | 780.0 | 0.00 | 4.30 |
MLM 240419C00790000 | C | Apr 19, 2024 | 790.0 | 0.00 | 4.30 |
MLM 240419C00800000 | C | Apr 19, 2024 | 800.0 | 0.00 | 4.30 |
MLM 240419C00810000 | C | Apr 19, 2024 | 810.0 | 0.00 | 4.30 |
MLM 240419C00820000 | C | Apr 19, 2024 | 820.0 | 0.00 | 4.30 |
MLM 240419C00830000 | C | Apr 19, 2024 | 830.0 | 0.00 | 4.30 |
MLM 240419C00840000 | C | Apr 19, 2024 | 840.0 | 0.00 | 4.30 |
MLM 240419C00850000 | C | Apr 19, 2024 | 850.0 | 0.00 | 4.30 |
MLM 240419C00860000 | C | Apr 19, 2024 | 860.0 | 0.00 | 4.30 |
MLM 240419C00870000 | C | Apr 19, 2024 | 870.0 | 0.00 | 4.30 |
MLM 240419C00880000 | C | Apr 19, 2024 | 880.0 | 0.00 | 4.30 |
MLM 240419P00210000 | P | Apr 19, 2024 | 210.0 | 0.00 | 0.05 |
MLM 240419P00220000 | P | Apr 19, 2024 | 220.0 | 0.00 | 1.85 |
MLM 240419P00230000 | P | Apr 19, 2024 | 230.0 | 0.00 | 1.85 |
MLM 240419P00240000 | P | Apr 19, 2024 | 240.0 | 0.00 | 4.30 |
MLM 240419P00250000 | P | Apr 19, 2024 | 250.0 | 0.00 | 1.90 |
MLM 240419P00260000 | P | Apr 19, 2024 | 260.0 | 0.00 | 1.90 |
MLM 240419P00270000 | P | Apr 19, 2024 | 270.0 | 0.00 | 1.90 |
MLM 240419P00280000 | P | Apr 19, 2024 | 280.0 | 0.00 | 4.30 |
MLM 240419P00290000 | P | Apr 19, 2024 | 290.0 | 0.00 | 0.45 |
MLM 240419P00300000 | P | Apr 19, 2024 | 300.0 | 0.00 | 4.30 |
MLM 240419P00310000 | P | Apr 19, 2024 | 310.0 | 0.00 | 1.95 |
MLM 240419P00320000 | P | Apr 19, 2024 | 320.0 | 0.00 | 4.30 |
MLM 240419P00330000 | P | Apr 19, 2024 | 330.0 | 0.00 | 2.00 |
MLM 240419P00340000 | P | Apr 19, 2024 | 340.0 | 0.00 | 0.50 |
MLM 240419P00350000 | P | Apr 19, 2024 | 350.0 | 0.00 | 4.30 |
MLM 240419P00360000 | P | Apr 19, 2024 | 360.0 | 0.00 | 2.05 |
MLM 240419P00370000 | P | Apr 19, 2024 | 370.0 | 0.00 | 0.55 |
MLM 240419P00380000 | P | Apr 19, 2024 | 380.0 | 0.00 | 4.30 |
MLM 240419P00390000 | P | Apr 19, 2024 | 390.0 | 0.00 | 2.10 |
MLM 240419P00400000 | P | Apr 19, 2024 | 400.0 | 0.00 | 0.10 |
MLM 240419P00410000 | P | Apr 19, 2024 | 410.0 | 0.00 | 4.30 |
MLM 240419P00420000 | P | Apr 19, 2024 | 420.0 | 0.00 | 2.10 |
MLM 240419P00430000 | P | Apr 19, 2024 | 430.0 | 0.00 | 4.30 |
MLM 240419P00440000 | P | Apr 19, 2024 | 440.0 | 0.00 | 4.20 |
MLM 240419P00450000 | P | Apr 19, 2024 | 450.0 | 0.00 | 4.20 |
MLM 240419P00460000 | P | Apr 19, 2024 | 460.0 | 0.00 | 1.95 |
MLM 240419P00470000 | P | Apr 19, 2024 | 470.0 | 0.00 | 1.95 |
MLM 240419P00480000 | P | Apr 19, 2024 | 480.0 | 0.00 | 4.20 |
MLM 240419P00490000 | P | Apr 19, 2024 | 490.0 | 0.00 | 4.30 |
MLM 240419P00500000 | P | Apr 19, 2024 | 500.0 | 0.00 | 4.20 |
MLM 240419P00510000 | P | Apr 19, 2024 | 510.0 | 0.00 | 4.40 |
MLM 240419P00520000 | P | Apr 19, 2024 | 520.0 | 0.00 | 4.40 |
MLM 240419P00530000 | P | Apr 19, 2024 | 530.0 | 0.00 | 4.50 |
MLM 240419P00540000 | P | Apr 19, 2024 | 540.0 | 0.05 | 4.60 |
MLM 240419P00550000 | P | Apr 19, 2024 | 550.0 | 0.00 | 0.65 |
MLM 240419P00560000 | P | Apr 19, 2024 | 560.0 | 0.00 | 1.55 |
MLM 240419P00570000 | P | Apr 19, 2024 | 570.0 | 0.15 | 2.10 |
MLM 240419P00580000 | P | Apr 19, 2024 | 580.0 | 1.00 | 2.25 |
MLM 240419P00590000 | P | Apr 19, 2024 | 590.0 | 2.80 | 3.40 |
MLM 240419P00600000 | P | Apr 19, 2024 | 600.0 | 4.70 | 5.60 |
MLM 240419P00610000 | P | Apr 19, 2024 | 610.0 | 8.00 | 9.00 |
MLM 240419P00620000 | P | Apr 19, 2024 | 620.0 | 12.70 | 14.60 |
MLM 240419P00630000 | P | Apr 19, 2024 | 630.0 | 19.20 | 23.90 |
MLM 240419P00640000 | P | Apr 19, 2024 | 640.0 | 24.50 | 31.20 |
MLM 240419P00650000 | P | Apr 19, 2024 | 650.0 | 33.30 | 40.70 |
MLM 240419P00660000 | P | Apr 19, 2024 | 660.0 | 43.70 | 50.50 |
MLM 240419P00670000 | P | Apr 19, 2024 | 670.0 | 53.10 | 60.10 |
MLM 240419P00680000 | P | Apr 19, 2024 | 680.0 | 62.30 | 70.00 |
MLM 240419P00690000 | P | Apr 19, 2024 | 690.0 | 72.60 | 80.30 |
MLM 240419P00700000 | P | Apr 19, 2024 | 700.0 | 82.30 | 89.90 |
MLM 240419P00710000 | P | Apr 19, 2024 | 710.0 | 91.80 | 100.30 |
MLM 240419P00720000 | P | Apr 19, 2024 | 720.0 | 101.90 | 110.50 |
MLM 240419P00730000 | P | Apr 19, 2024 | 730.0 | 111.80 | 120.50 |
MLM 240419P00740000 | P | Apr 19, 2024 | 740.0 | 121.80 | 130.50 |
MLM 240419P00750000 | P | Apr 19, 2024 | 750.0 | 131.80 | 140.50 |
MLM 240419P00760000 | P | Apr 19, 2024 | 760.0 | 141.80 | 150.40 |
MLM 240419P00770000 | P | Apr 19, 2024 | 770.0 | 152.30 | 160.00 |
MLM 240419P00780000 | P | Apr 19, 2024 | 780.0 | 161.70 | 170.00 |
MLM 240419P00790000 | P | Apr 19, 2024 | 790.0 | 172.30 | 180.00 |
MLM 240419P00800000 | P | Apr 19, 2024 | 800.0 | 182.30 | 190.10 |
MLM 240419P00810000 | P | Apr 19, 2024 | 810.0 | 191.50 | 200.10 |
MLM 240419P00820000 | P | Apr 19, 2024 | 820.0 | 202.30 | 210.00 |
MLM 240419P00830000 | P | Apr 19, 2024 | 830.0 | 212.30 | 220.00 |
MLM 240419P00840000 | P | Apr 19, 2024 | 840.0 | 222.30 | 230.00 |
MLM 240419P00850000 | P | Apr 19, 2024 | 850.0 | 232.30 | 239.90 |
MLM 240419P00860000 | P | Apr 19, 2024 | 860.0 | 242.30 | 250.00 |
MLM 240419P00870000 | P | Apr 19, 2024 | 870.0 | 252.30 | 260.00 |
MLM 240419P00880000 | P | Apr 19, 2024 | 880.0 | 261.60 | 270.00 |
MLM 240517C00400000 | C | May 17, 2024 | 400.0 | 213.10 | 220.70 |
MLM 240517C00410000 | C | May 17, 2024 | 410.0 | 203.10 | 211.60 |
MLM 240517C00420000 | C | May 17, 2024 | 420.0 | 193.20 | 200.90 |
MLM 240517C00430000 | C | May 17, 2024 | 430.0 | 183.50 | 191.60 |
MLM 240517C00440000 | C | May 17, 2024 | 440.0 | 173.40 | 180.90 |
MLM 240517C00450000 | C | May 17, 2024 | 450.0 | 163.40 | 171.80 |
MLM 240517C00460000 | C | May 17, 2024 | 460.0 | 153.20 | 161.70 |
MLM 240517C00470000 | C | May 17, 2024 | 470.0 | 143.50 | 152.00 |
MLM 240517C00480000 | C | May 17, 2024 | 480.0 | 133.50 | 141.50 |
MLM 240517C00490000 | C | May 17, 2024 | 490.0 | 124.20 | 131.70 |
MLM 240517C00500000 | C | May 17, 2024 | 500.0 | 114.50 | 123.00 |
MLM 240517C00510000 | C | May 17, 2024 | 510.0 | 104.30 | 112.60 |
MLM 240517C00520000 | C | May 17, 2024 | 520.0 | 95.30 | 102.90 |
MLM 240517C00530000 | C | May 17, 2024 | 530.0 | 86.00 | 93.40 |
MLM 240517C00540000 | C | May 17, 2024 | 540.0 | 76.60 | 84.00 |
MLM 240517C00550000 | C | May 17, 2024 | 550.0 | 68.00 | 75.00 |
MLM 240517C00560000 | C | May 17, 2024 | 560.0 | 59.30 | 66.30 |
MLM 240517C00570000 | C | May 17, 2024 | 570.0 | 50.80 | 57.70 |
MLM 240517C00580000 | C | May 17, 2024 | 580.0 | 42.00 | 49.50 |
MLM 240517C00590000 | C | May 17, 2024 | 590.0 | 37.20 | 42.00 |
MLM 240517C00600000 | C | May 17, 2024 | 600.0 | 30.80 | 32.40 |
MLM 240517C00610000 | C | May 17, 2024 | 610.0 | 24.70 | 26.10 |
MLM 240517C00620000 | C | May 17, 2024 | 620.0 | 18.70 | 20.70 |
MLM 240517C00630000 | C | May 17, 2024 | 630.0 | 14.10 | 16.40 |
MLM 240517C00640000 | C | May 17, 2024 | 640.0 | 10.60 | 15.30 |
MLM 240517C00650000 | C | May 17, 2024 | 650.0 | 8.10 | 10.50 |
MLM 240517C00660000 | C | May 17, 2024 | 660.0 | 6.00 | 8.60 |
MLM 240517C00670000 | C | May 17, 2024 | 670.0 | 4.30 | 8.30 |
MLM 240517C00680000 | C | May 17, 2024 | 680.0 | 3.10 | 6.40 |
MLM 240517C00690000 | C | May 17, 2024 | 690.0 | 0.60 | 7.20 |
MLM 240517C00700000 | C | May 17, 2024 | 700.0 | 0.10 | 6.30 |
MLM 240517C00710000 | C | May 17, 2024 | 710.0 | 0.20 | 4.60 |
MLM 240517C00720000 | C | May 17, 2024 | 720.0 | 0.05 | 5.50 |
MLM 240517C00730000 | C | May 17, 2024 | 730.0 | 0.05 | 5.20 |
MLM 240517C00740000 | C | May 17, 2024 | 740.0 | 0.00 | 3.00 |
MLM 240517C00750000 | C | May 17, 2024 | 750.0 | 0.00 | 3.00 |
MLM 240517C00760000 | C | May 17, 2024 | 760.0 | 0.00 | 4.70 |
MLM 240517C00770000 | C | May 17, 2024 | 770.0 | 0.00 | 4.60 |
MLM 240517C00780000 | C | May 17, 2024 | 780.0 | 0.00 | 4.50 |
MLM 240517C00790000 | C | May 17, 2024 | 790.0 | 0.00 | 4.40 |
MLM 240517C00800000 | C | May 17, 2024 | 800.0 | 0.00 | 4.40 |
MLM 240517C00810000 | C | May 17, 2024 | 810.0 | 0.00 | 4.40 |
MLM 240517C00820000 | C | May 17, 2024 | 820.0 | 0.00 | 4.30 |
MLM 240517P00400000 | P | May 17, 2024 | 400.0 | 0.00 | 4.30 |
MLM 240517P00410000 | P | May 17, 2024 | 410.0 | 0.00 | 4.30 |
MLM 240517P00420000 | P | May 17, 2024 | 420.0 | 0.00 | 4.30 |
MLM 240517P00430000 | P | May 17, 2024 | 430.0 | 0.00 | 4.30 |
MLM 240517P00440000 | P | May 17, 2024 | 440.0 | 0.00 | 4.40 |
MLM 240517P00450000 | P | May 17, 2024 | 450.0 | 0.00 | 4.40 |
MLM 240517P00460000 | P | May 17, 2024 | 460.0 | 0.00 | 4.50 |
MLM 240517P00470000 | P | May 17, 2024 | 470.0 | 0.00 | 4.60 |
MLM 240517P00480000 | P | May 17, 2024 | 480.0 | 0.00 | 4.80 |
MLM 240517P00490000 | P | May 17, 2024 | 490.0 | 0.00 | 4.80 |
MLM 240517P00500000 | P | May 17, 2024 | 500.0 | 0.05 | 5.20 |
MLM 240517P00510000 | P | May 17, 2024 | 510.0 | 0.05 | 5.60 |
MLM 240517P00520000 | P | May 17, 2024 | 520.0 | 0.15 | 6.00 |
MLM 240517P00530000 | P | May 17, 2024 | 530.0 | 0.15 | 4.80 |
MLM 240517P00540000 | P | May 17, 2024 | 540.0 | 0.15 | 6.10 |
MLM 240517P00550000 | P | May 17, 2024 | 550.0 | 1.80 | 7.70 |
MLM 240517P00560000 | P | May 17, 2024 | 560.0 | 3.60 | 7.40 |
MLM 240517P00570000 | P | May 17, 2024 | 570.0 | 5.00 | 9.10 |
MLM 240517P00580000 | P | May 17, 2024 | 580.0 | 6.70 | 11.40 |
MLM 240517P00590000 | P | May 17, 2024 | 590.0 | 9.10 | 14.30 |
MLM 240517P00600000 | P | May 17, 2024 | 600.0 | 11.90 | 16.10 |
MLM 240517P00610000 | P | May 17, 2024 | 610.0 | 15.80 | 19.60 |
MLM 240517P00620000 | P | May 17, 2024 | 620.0 | 21.10 | 23.90 |
MLM 240517P00630000 | P | May 17, 2024 | 630.0 | 26.70 | 30.00 |
MLM 240517P00640000 | P | May 17, 2024 | 640.0 | 33.50 | 35.20 |
MLM 240517P00650000 | P | May 17, 2024 | 650.0 | 36.60 | 45.60 |
MLM 240517P00660000 | P | May 17, 2024 | 660.0 | 45.90 | 53.50 |
MLM 240517P00670000 | P | May 17, 2024 | 670.0 | 55.70 | 62.00 |
MLM 240517P00680000 | P | May 17, 2024 | 680.0 | 63.50 | 70.90 |
MLM 240517P00690000 | P | May 17, 2024 | 690.0 | 73.00 | 80.50 |
MLM 240517P00700000 | P | May 17, 2024 | 700.0 | 81.50 | 91.00 |
MLM 240517P00710000 | P | May 17, 2024 | 710.0 | 91.40 | 101.00 |
MLM 240517P00720000 | P | May 17, 2024 | 720.0 | 101.30 | 111.00 |
MLM 240517P00730000 | P | May 17, 2024 | 730.0 | 111.30 | 121.00 |
MLM 240517P00740000 | P | May 17, 2024 | 740.0 | 121.30 | 131.00 |
MLM 240517P00750000 | P | May 17, 2024 | 750.0 | 131.30 | 141.00 |
MLM 240517P00760000 | P | May 17, 2024 | 760.0 | 141.40 | 151.00 |
MLM 240517P00770000 | P | May 17, 2024 | 770.0 | 151.10 | 160.70 |
MLM 240517P00780000 | P | May 17, 2024 | 780.0 | 161.10 | 170.70 |
MLM 240517P00790000 | P | May 17, 2024 | 790.0 | 171.10 | 180.70 |
MLM 240517P00800000 | P | May 17, 2024 | 800.0 | 181.40 | 191.00 |
MLM 240517P00810000 | P | May 17, 2024 | 810.0 | 191.30 | 200.90 |
MLM 240517P00820000 | P | May 17, 2024 | 820.0 | 201.30 | 211.00 |
MLM 240621C00210000 | C | Jun 21, 2024 | 210.0 | 401.00 | 410.70 |
MLM 240621C00220000 | C | Jun 21, 2024 | 220.0 | 392.00 | 399.60 |
MLM 240621C00230000 | C | Jun 21, 2024 | 230.0 | 382.00 | 389.70 |
MLM 240621C00240000 | C | Jun 21, 2024 | 240.0 | 372.00 | 379.60 |
MLM 240621C00250000 | C | Jun 21, 2024 | 250.0 | 362.20 | 369.90 |
MLM 240621C00260000 | C | Jun 21, 2024 | 260.0 | 352.20 | 360.00 |
MLM 240621C00270000 | C | Jun 21, 2024 | 270.0 | 342.00 | 350.20 |
MLM 240621C00280000 | C | Jun 21, 2024 | 280.0 | 332.50 | 340.30 |
MLM 240621C00290000 | C | Jun 21, 2024 | 290.0 | 322.70 | 330.40 |
MLM 240621C00300000 | C | Jun 21, 2024 | 300.0 | 313.00 | 320.50 |
MLM 240621C00310000 | C | Jun 21, 2024 | 310.0 | 303.00 | 310.40 |
MLM 240621C00320000 | C | Jun 21, 2024 | 320.0 | 293.10 | 301.40 |
MLM 240621C00330000 | C | Jun 21, 2024 | 330.0 | 283.10 | 291.60 |
MLM 240621C00340000 | C | Jun 21, 2024 | 340.0 | 273.30 | 281.90 |
MLM 240621C00350000 | C | Jun 21, 2024 | 350.0 | 263.40 | 271.20 |
MLM 240621C00360000 | C | Jun 21, 2024 | 360.0 | 253.20 | 261.40 |
MLM 240621C00370000 | C | Jun 21, 2024 | 370.0 | 244.10 | 252.00 |
MLM 240621C00380000 | C | Jun 21, 2024 | 380.0 | 234.00 | 241.60 |
MLM 240621C00390000 | C | Jun 21, 2024 | 390.0 | 224.10 | 232.10 |
MLM 240621C00400000 | C | Jun 21, 2024 | 400.0 | 214.10 | 222.00 |
MLM 240621C00410000 | C | Jun 21, 2024 | 410.0 | 204.40 | 212.10 |
MLM 240621C00420000 | C | Jun 21, 2024 | 420.0 | 194.60 | 202.60 |
MLM 240621C00430000 | C | Jun 21, 2024 | 430.0 | 185.00 | 192.50 |
MLM 240621C00440000 | C | Jun 21, 2024 | 440.0 | 175.00 | 182.70 |
MLM 240621C00450000 | C | Jun 21, 2024 | 450.0 | 165.20 | 172.90 |
MLM 240621C00460000 | C | Jun 21, 2024 | 460.0 | 155.00 | 163.20 |
MLM 240621C00470000 | C | Jun 21, 2024 | 470.0 | 146.00 | 153.50 |
MLM 240621C00480000 | C | Jun 21, 2024 | 480.0 | 136.00 | 143.80 |
MLM 240621C00490000 | C | Jun 21, 2024 | 490.0 | 126.40 | 134.00 |
MLM 240621C00500000 | C | Jun 21, 2024 | 500.0 | 117.00 | 124.40 |
MLM 240621C00510000 | C | Jun 21, 2024 | 510.0 | 108.00 | 115.00 |
MLM 240621C00520000 | C | Jun 21, 2024 | 520.0 | 99.10 | 105.70 |
MLM 240621C00530000 | C | Jun 21, 2024 | 530.0 | 89.00 | 96.40 |
MLM 240621C00540000 | C | Jun 21, 2024 | 540.0 | 81.00 | 87.50 |
MLM 240621C00560000 | C | Jun 21, 2024 | 560.0 | 63.00 | 70.50 |
MLM 240621C00580000 | C | Jun 21, 2024 | 580.0 | 47.00 | 54.20 |
MLM 240621C00600000 | C | Jun 21, 2024 | 600.0 | 35.30 | 40.10 |
MLM 240621C00620000 | C | Jun 21, 2024 | 620.0 | 26.10 | 27.60 |
MLM 240621C00640000 | C | Jun 21, 2024 | 640.0 | 17.10 | 18.80 |
MLM 240621C00660000 | C | Jun 21, 2024 | 660.0 | 9.10 | 14.90 |
MLM 240621C00680000 | C | Jun 21, 2024 | 680.0 | 5.30 | 10.70 |
MLM 240621C00700000 | C | Jun 21, 2024 | 700.0 | 3.30 | 7.40 |
MLM 240621C00720000 | C | Jun 21, 2024 | 720.0 | 2.00 | 7.30 |
MLM 240621C00740000 | C | Jun 21, 2024 | 740.0 | 1.20 | 5.40 |
MLM 240621C00760000 | C | Jun 21, 2024 | 760.0 | 0.00 | 4.80 |
MLM 240621C00780000 | C | Jun 21, 2024 | 780.0 | 0.00 | 4.80 |
MLM 240621C00800000 | C | Jun 21, 2024 | 800.0 | 0.00 | 4.80 |
MLM 240621C00820000 | C | Jun 21, 2024 | 820.0 | 0.00 | 4.60 |
MLM 240621C00840000 | C | Jun 21, 2024 | 840.0 | 0.00 | 4.50 |
MLM 240621C00860000 | C | Jun 21, 2024 | 860.0 | 0.00 | 4.40 |
MLM 240621C00880000 | C | Jun 21, 2024 | 880.0 | 0.00 | 4.30 |
MLM 240621C00900000 | C | Jun 21, 2024 | 900.0 | 0.00 | 4.30 |
MLM 240621P00210000 | P | Jun 21, 2024 | 210.0 | 0.00 | 4.30 |
MLM 240621P00220000 | P | Jun 21, 2024 | 220.0 | 0.00 | 4.30 |
MLM 240621P00230000 | P | Jun 21, 2024 | 230.0 | 0.00 | 4.30 |
MLM 240621P00240000 | P | Jun 21, 2024 | 240.0 | 0.00 | 4.30 |
MLM 240621P00250000 | P | Jun 21, 2024 | 250.0 | 0.00 | 4.30 |
MLM 240621P00260000 | P | Jun 21, 2024 | 260.0 | 0.00 | 4.30 |
MLM 240621P00270000 | P | Jun 21, 2024 | 270.0 | 0.00 | 4.30 |
MLM 240621P00280000 | P | Jun 21, 2024 | 280.0 | 0.00 | 4.30 |
MLM 240621P00290000 | P | Jun 21, 2024 | 290.0 | 0.00 | 4.30 |
MLM 240621P00300000 | P | Jun 21, 2024 | 300.0 | 0.00 | 4.30 |
MLM 240621P00310000 | P | Jun 21, 2024 | 310.0 | 0.00 | 4.30 |
MLM 240621P00320000 | P | Jun 21, 2024 | 320.0 | 0.00 | 4.30 |
MLM 240621P00330000 | P | Jun 21, 2024 | 330.0 | 0.00 | 4.30 |
MLM 240621P00340000 | P | Jun 21, 2024 | 340.0 | 0.00 | 4.30 |
MLM 240621P00350000 | P | Jun 21, 2024 | 350.0 | 0.00 | 4.30 |
MLM 240621P00360000 | P | Jun 21, 2024 | 360.0 | 0.00 | 4.30 |
MLM 240621P00370000 | P | Jun 21, 2024 | 370.0 | 0.00 | 4.30 |
MLM 240621P00380000 | P | Jun 21, 2024 | 380.0 | 0.00 | 4.30 |
MLM 240621P00390000 | P | Jun 21, 2024 | 390.0 | 0.00 | 4.30 |
MLM 240621P00400000 | P | Jun 21, 2024 | 400.0 | 0.00 | 4.40 |
MLM 240621P00410000 | P | Jun 21, 2024 | 410.0 | 0.00 | 4.40 |
MLM 240621P00420000 | P | Jun 21, 2024 | 420.0 | 0.00 | 4.50 |
MLM 240621P00430000 | P | Jun 21, 2024 | 430.0 | 0.00 | 4.50 |
MLM 240621P00440000 | P | Jun 21, 2024 | 440.0 | 0.00 | 4.60 |
MLM 240621P00450000 | P | Jun 21, 2024 | 450.0 | 0.00 | 4.70 |
MLM 240621P00460000 | P | Jun 21, 2024 | 460.0 | 0.00 | 4.80 |
MLM 240621P00470000 | P | Jun 21, 2024 | 470.0 | 0.00 | 4.80 |
MLM 240621P00480000 | P | Jun 21, 2024 | 480.0 | 0.00 | 4.80 |
MLM 240621P00490000 | P | Jun 21, 2024 | 490.0 | 0.00 | 4.80 |
MLM 240621P00500000 | P | Jun 21, 2024 | 500.0 | 0.35 | 4.30 |
MLM 240621P00510000 | P | Jun 21, 2024 | 510.0 | 0.50 | 3.20 |
MLM 240621P00520000 | P | Jun 21, 2024 | 520.0 | 1.55 | 6.50 |
MLM 240621P00530000 | P | Jun 21, 2024 | 530.0 | 2.80 | 4.80 |
MLM 240621P00540000 | P | Jun 21, 2024 | 540.0 | 3.60 | 5.10 |
MLM 240621P00560000 | P | Jun 21, 2024 | 560.0 | 5.80 | 7.70 |
MLM 240621P00580000 | P | Jun 21, 2024 | 580.0 | 9.80 | 12.00 |
MLM 240621P00600000 | P | Jun 21, 2024 | 600.0 | 16.30 | 20.90 |
MLM 240621P00620000 | P | Jun 21, 2024 | 620.0 | 25.90 | 27.50 |
MLM 240621P00640000 | P | Jun 21, 2024 | 640.0 | 35.60 | 41.80 |
MLM 240621P00660000 | P | Jun 21, 2024 | 660.0 | 48.40 | 56.20 |
MLM 240621P00680000 | P | Jun 21, 2024 | 680.0 | 65.30 | 72.00 |
MLM 240621P00700000 | P | Jun 21, 2024 | 700.0 | 83.50 | 91.00 |
MLM 240621P00720000 | P | Jun 21, 2024 | 720.0 | 101.40 | 110.90 |
MLM 240621P00740000 | P | Jun 21, 2024 | 740.0 | 121.40 | 131.00 |
MLM 240621P00760000 | P | Jun 21, 2024 | 760.0 | 141.30 | 151.00 |
MLM 240621P00780000 | P | Jun 21, 2024 | 780.0 | 161.20 | 170.90 |
MLM 240621P00800000 | P | Jun 21, 2024 | 800.0 | 181.10 | 190.80 |
MLM 240621P00820000 | P | Jun 21, 2024 | 820.0 | 201.10 | 211.00 |
MLM 240621P00840000 | P | Jun 21, 2024 | 840.0 | 221.20 | 231.00 |
MLM 240621P00860000 | P | Jun 21, 2024 | 860.0 | 241.30 | 251.00 |
MLM 240621P00880000 | P | Jun 21, 2024 | 880.0 | 261.30 | 270.80 |
MLM 240621P00900000 | P | Jun 21, 2024 | 900.0 | 281.10 | 290.70 |
MLM 240719C00240000 | C | Jul 19, 2024 | 240.0 | 372.00 | 381.50 |
MLM 240719C00250000 | C | Jul 19, 2024 | 250.0 | 362.40 | 371.80 |
MLM 240719C00260000 | C | Jul 19, 2024 | 260.0 | 352.80 | 362.00 |
MLM 240719C00270000 | C | Jul 19, 2024 | 270.0 | 343.00 | 352.40 |
MLM 240719C00280000 | C | Jul 19, 2024 | 280.0 | 333.00 | 342.70 |
MLM 240719C00290000 | C | Jul 19, 2024 | 290.0 | 323.00 | 332.80 |
MLM 240719C00300000 | C | Jul 19, 2024 | 300.0 | 313.00 | 322.80 |
MLM 240719C00310000 | C | Jul 19, 2024 | 310.0 | 303.30 | 312.80 |
MLM 240719C00320000 | C | Jul 19, 2024 | 320.0 | 293.70 | 303.00 |
MLM 240719C00330000 | C | Jul 19, 2024 | 330.0 | 284.00 | 293.70 |
MLM 240719C00340000 | C | Jul 19, 2024 | 340.0 | 274.00 | 283.80 |
MLM 240719C00350000 | C | Jul 19, 2024 | 350.0 | 264.00 | 273.70 |
MLM 240719C00360000 | C | Jul 19, 2024 | 360.0 | 254.10 | 264.00 |
MLM 240719C00370000 | C | Jul 19, 2024 | 370.0 | 244.70 | 254.00 |
MLM 240719C00380000 | C | Jul 19, 2024 | 380.0 | 235.00 | 244.20 |
MLM 240719C00390000 | C | Jul 19, 2024 | 390.0 | 225.00 | 234.80 |
MLM 240719C00400000 | C | Jul 19, 2024 | 400.0 | 215.40 | 225.00 |
MLM 240719C00410000 | C | Jul 19, 2024 | 410.0 | 205.70 | 215.00 |
MLM 240719C00420000 | C | Jul 19, 2024 | 420.0 | 196.00 | 205.70 |
MLM 240719C00430000 | C | Jul 19, 2024 | 430.0 | 186.00 | 195.80 |
MLM 240719C00440000 | C | Jul 19, 2024 | 440.0 | 176.50 | 186.00 |
MLM 240719C00450000 | C | Jul 19, 2024 | 450.0 | 167.00 | 176.50 |
MLM 240719C00460000 | C | Jul 19, 2024 | 460.0 | 157.10 | 167.00 |
MLM 240719C00470000 | C | Jul 19, 2024 | 470.0 | 147.70 | 157.00 |
MLM 240719C00480000 | C | Jul 19, 2024 | 480.0 | 138.00 | 147.90 |
MLM 240719C00490000 | C | Jul 19, 2024 | 490.0 | 129.20 | 137.60 |
MLM 240719C00500000 | C | Jul 19, 2024 | 500.0 | 120.00 | 127.50 |
MLM 240719C00510000 | C | Jul 19, 2024 | 510.0 | 111.00 | 118.00 |
MLM 240719C00520000 | C | Jul 19, 2024 | 520.0 | 102.00 | 109.00 |
MLM 240719C00530000 | C | Jul 19, 2024 | 530.0 | 94.20 | 100.30 |
MLM 240719C00540000 | C | Jul 19, 2024 | 540.0 | 85.20 | 91.60 |
MLM 240719C00550000 | C | Jul 19, 2024 | 550.0 | 76.00 | 82.10 |
MLM 240719C00560000 | C | Jul 19, 2024 | 560.0 | 68.10 | 74.00 |
MLM 240719C00570000 | C | Jul 19, 2024 | 570.0 | 61.70 | 66.00 |
MLM 240719C00580000 | C | Jul 19, 2024 | 580.0 | 54.00 | 59.10 |
MLM 240719C00590000 | C | Jul 19, 2024 | 590.0 | 46.70 | 52.10 |
MLM 240719C00600000 | C | Jul 19, 2024 | 600.0 | 40.10 | 45.90 |
MLM 240719C00620000 | C | Jul 19, 2024 | 620.0 | 30.80 | 32.10 |
MLM 240719C00640000 | C | Jul 19, 2024 | 640.0 | 19.90 | 24.10 |
MLM 240719C00660000 | C | Jul 19, 2024 | 660.0 | 13.90 | 19.20 |
MLM 240719C00680000 | C | Jul 19, 2024 | 680.0 | 8.80 | 13.30 |
MLM 240719C00700000 | C | Jul 19, 2024 | 700.0 | 5.70 | 10.40 |
MLM 240719C00720000 | C | Jul 19, 2024 | 720.0 | 3.20 | 7.60 |
MLM 240719C00740000 | C | Jul 19, 2024 | 740.0 | 0.40 | 7.50 |
MLM 240719C00760000 | C | Jul 19, 2024 | 760.0 | 0.10 | 4.60 |
MLM 240719C00780000 | C | Jul 19, 2024 | 780.0 | 0.00 | 4.80 |
MLM 240719C00800000 | C | Jul 19, 2024 | 800.0 | 0.00 | 4.80 |
MLM 240719C00820000 | C | Jul 19, 2024 | 820.0 | 0.00 | 4.70 |
MLM 240719C00840000 | C | Jul 19, 2024 | 840.0 | 0.00 | 4.50 |
MLM 240719C00860000 | C | Jul 19, 2024 | 860.0 | 0.00 | 4.40 |
MLM 240719C00880000 | C | Jul 19, 2024 | 880.0 | 0.00 | 4.30 |
MLM 240719P00240000 | P | Jul 19, 2024 | 240.0 | 0.00 | 4.30 |
MLM 240719P00250000 | P | Jul 19, 2024 | 250.0 | 0.00 | 4.30 |
MLM 240719P00260000 | P | Jul 19, 2024 | 260.0 | 0.00 | 4.30 |
MLM 240719P00270000 | P | Jul 19, 2024 | 270.0 | 0.00 | 4.30 |
MLM 240719P00280000 | P | Jul 19, 2024 | 280.0 | 0.00 | 4.30 |
MLM 240719P00290000 | P | Jul 19, 2024 | 290.0 | 0.00 | 4.30 |
MLM 240719P00300000 | P | Jul 19, 2024 | 300.0 | 0.00 | 4.30 |
MLM 240719P00310000 | P | Jul 19, 2024 | 310.0 | 0.00 | 4.30 |
MLM 240719P00320000 | P | Jul 19, 2024 | 320.0 | 0.00 | 4.30 |
MLM 240719P00330000 | P | Jul 19, 2024 | 330.0 | 0.00 | 4.30 |
MLM 240719P00340000 | P | Jul 19, 2024 | 340.0 | 0.00 | 4.40 |
MLM 240719P00350000 | P | Jul 19, 2024 | 350.0 | 0.00 | 4.40 |
MLM 240719P00360000 | P | Jul 19, 2024 | 360.0 | 0.00 | 4.40 |
MLM 240719P00370000 | P | Jul 19, 2024 | 370.0 | 0.00 | 4.50 |
MLM 240719P00380000 | P | Jul 19, 2024 | 380.0 | 0.00 | 4.50 |
MLM 240719P00390000 | P | Jul 19, 2024 | 390.0 | 0.00 | 4.60 |
MLM 240719P00400000 | P | Jul 19, 2024 | 400.0 | 0.00 | 4.60 |
MLM 240719P00410000 | P | Jul 19, 2024 | 410.0 | 0.00 | 4.70 |
MLM 240719P00420000 | P | Jul 19, 2024 | 420.0 | 0.00 | 2.00 |
MLM 240719P00430000 | P | Jul 19, 2024 | 430.0 | 0.00 | 4.80 |
MLM 240719P00440000 | P | Jul 19, 2024 | 440.0 | 0.15 | 5.10 |
MLM 240719P00450000 | P | Jul 19, 2024 | 450.0 | 0.05 | 5.30 |
MLM 240719P00460000 | P | Jul 19, 2024 | 460.0 | 0.05 | 5.50 |
MLM 240719P00470000 | P | Jul 19, 2024 | 470.0 | 0.00 | 4.80 |
MLM 240719P00480000 | P | Jul 19, 2024 | 480.0 | 0.00 | 4.80 |
MLM 240719P00490000 | P | Jul 19, 2024 | 490.0 | 0.15 | 6.10 |
MLM 240719P00500000 | P | Jul 19, 2024 | 500.0 | 0.20 | 7.00 |
MLM 240719P00510000 | P | Jul 19, 2024 | 510.0 | 0.65 | 6.10 |
MLM 240719P00520000 | P | Jul 19, 2024 | 520.0 | 0.50 | 6.30 |
MLM 240719P00530000 | P | Jul 19, 2024 | 530.0 | 2.45 | 7.10 |
MLM 240719P00540000 | P | Jul 19, 2024 | 540.0 | 4.80 | 8.60 |
MLM 240719P00550000 | P | Jul 19, 2024 | 550.0 | 6.20 | 8.50 |
MLM 240719P00560000 | P | Jul 19, 2024 | 560.0 | 7.60 | 10.20 |
MLM 240719P00570000 | P | Jul 19, 2024 | 570.0 | 9.50 | 14.00 |
MLM 240719P00580000 | P | Jul 19, 2024 | 580.0 | 11.70 | 16.70 |
MLM 240719P00590000 | P | Jul 19, 2024 | 590.0 | 14.70 | 19.50 |
MLM 240719P00600000 | P | Jul 19, 2024 | 600.0 | 18.40 | 22.90 |
MLM 240719P00620000 | P | Jul 19, 2024 | 620.0 | 28.40 | 30.60 |
MLM 240719P00640000 | P | Jul 19, 2024 | 640.0 | 39.90 | 41.50 |
MLM 240719P00660000 | P | Jul 19, 2024 | 660.0 | 52.30 | 58.70 |
MLM 240719P00680000 | P | Jul 19, 2024 | 680.0 | 67.40 | 73.50 |
MLM 240719P00700000 | P | Jul 19, 2024 | 700.0 | 83.80 | 90.90 |
MLM 240719P00720000 | P | Jul 19, 2024 | 720.0 | 101.40 | 110.90 |
MLM 240719P00740000 | P | Jul 19, 2024 | 740.0 | 121.40 | 131.00 |
MLM 240719P00760000 | P | Jul 19, 2024 | 760.0 | 141.30 | 150.90 |
MLM 240719P00780000 | P | Jul 19, 2024 | 780.0 | 161.10 | 170.70 |
MLM 240719P00800000 | P | Jul 19, 2024 | 800.0 | 181.30 | 191.00 |
MLM 240719P00820000 | P | Jul 19, 2024 | 820.0 | 201.20 | 211.00 |
MLM 240719P00840000 | P | Jul 19, 2024 | 840.0 | 221.30 | 230.90 |
MLM 240719P00860000 | P | Jul 19, 2024 | 860.0 | 241.30 | 251.00 |
MLM 240719P00880000 | P | Jul 19, 2024 | 880.0 | 261.40 | 271.00 |
MLM 241018C00280000 | C | Oct 18, 2024 | 280.0 | 336.10 | 345.80 |
MLM 241018C00290000 | C | Oct 18, 2024 | 290.0 | 326.30 | 335.90 |
MLM 241018C00300000 | C | Oct 18, 2024 | 300.0 | 317.00 | 326.10 |
MLM 241018C00310000 | C | Oct 18, 2024 | 310.0 | 307.00 | 316.70 |
MLM 241018C00320000 | C | Oct 18, 2024 | 320.0 | 297.20 | 306.90 |
MLM 241018C00330000 | C | Oct 18, 2024 | 330.0 | 288.00 | 297.30 |
MLM 241018C00340000 | C | Oct 18, 2024 | 340.0 | 278.00 | 287.70 |
MLM 241018C00350000 | C | Oct 18, 2024 | 350.0 | 268.60 | 278.00 |
MLM 241018C00360000 | C | Oct 18, 2024 | 360.0 | 259.00 | 268.40 |
MLM 241018C00370000 | C | Oct 18, 2024 | 370.0 | 249.60 | 259.00 |
MLM 241018C00380000 | C | Oct 18, 2024 | 380.0 | 240.00 | 249.50 |
MLM 241018C00390000 | C | Oct 18, 2024 | 390.0 | 230.50 | 239.90 |
MLM 241018C00400000 | C | Oct 18, 2024 | 400.0 | 221.00 | 230.50 |
MLM 241018C00410000 | C | Oct 18, 2024 | 410.0 | 211.60 | 221.00 |
MLM 241018C00420000 | C | Oct 18, 2024 | 420.0 | 202.10 | 211.70 |
MLM 241018C00430000 | C | Oct 18, 2024 | 430.0 | 193.00 | 202.50 |
MLM 241018C00440000 | C | Oct 18, 2024 | 440.0 | 183.70 | 193.00 |
MLM 241018C00450000 | C | Oct 18, 2024 | 450.0 | 174.40 | 183.80 |
MLM 241018C00460000 | C | Oct 18, 2024 | 460.0 | 166.10 | 173.70 |
MLM 241018C00470000 | C | Oct 18, 2024 | 470.0 | 157.20 | 164.40 |
MLM 241018C00480000 | C | Oct 18, 2024 | 480.0 | 148.30 | 155.70 |
MLM 241018C00490000 | C | Oct 18, 2024 | 490.0 | 139.20 | 147.10 |
MLM 241018C00500000 | C | Oct 18, 2024 | 500.0 | 131.00 | 137.40 |
MLM 241018C00510000 | C | Oct 18, 2024 | 510.0 | 122.40 | 129.00 |
MLM 241018C00520000 | C | Oct 18, 2024 | 520.0 | 114.60 | 120.70 |
MLM 241018C00530000 | C | Oct 18, 2024 | 530.0 | 106.20 | 113.00 |
MLM 241018C00540000 | C | Oct 18, 2024 | 540.0 | 98.30 | 104.70 |
MLM 241018C00550000 | C | Oct 18, 2024 | 550.0 | 90.90 | 97.50 |
MLM 241018C00560000 | C | Oct 18, 2024 | 560.0 | 83.20 | 89.80 |
MLM 241018C00570000 | C | Oct 18, 2024 | 570.0 | 76.10 | 83.00 |
MLM 241018C00580000 | C | Oct 18, 2024 | 580.0 | 69.10 | 75.90 |
MLM 241018C00590000 | C | Oct 18, 2024 | 590.0 | 63.50 | 69.80 |
MLM 241018C00600000 | C | Oct 18, 2024 | 600.0 | 57.40 | 64.00 |
MLM 241018C00610000 | C | Oct 18, 2024 | 610.0 | 51.10 | 58.00 |
MLM 241018C00620000 | C | Oct 18, 2024 | 620.0 | 46.60 | 53.00 |
MLM 241018C00630000 | C | Oct 18, 2024 | 630.0 | 40.60 | 48.00 |
MLM 241018C00640000 | C | Oct 18, 2024 | 640.0 | 36.10 | 43.50 |
MLM 241018C00650000 | C | Oct 18, 2024 | 650.0 | 32.00 | 37.80 |
MLM 241018C00660000 | C | Oct 18, 2024 | 660.0 | 28.20 | 35.90 |
MLM 241018C00670000 | C | Oct 18, 2024 | 670.0 | 25.10 | 31.70 |
MLM 241018C00680000 | C | Oct 18, 2024 | 680.0 | 22.00 | 28.90 |
MLM 241018C00700000 | C | Oct 18, 2024 | 700.0 | 16.00 | 23.20 |
MLM 241018C00720000 | C | Oct 18, 2024 | 720.0 | 11.20 | 18.50 |
MLM 241018C00740000 | C | Oct 18, 2024 | 740.0 | 8.20 | 14.50 |
MLM 241018C00760000 | C | Oct 18, 2024 | 760.0 | 5.20 | 13.40 |
MLM 241018C00780000 | C | Oct 18, 2024 | 780.0 | 3.70 | 10.80 |
MLM 241018C00800000 | C | Oct 18, 2024 | 800.0 | 1.25 | 9.30 |
MLM 241018C00820000 | C | Oct 18, 2024 | 820.0 | 0.10 | 7.80 |
MLM 241018C00840000 | C | Oct 18, 2024 | 840.0 | 0.55 | 6.90 |
MLM 241018C00860000 | C | Oct 18, 2024 | 860.0 | 0.10 | 4.70 |
MLM 241018C00880000 | C | Oct 18, 2024 | 880.0 | 0.00 | 4.80 |
MLM 241018C00900000 | C | Oct 18, 2024 | 900.0 | 0.00 | 4.80 |
MLM 241018C00920000 | C | Oct 18, 2024 | 920.0 | 0.00 | 4.80 |
MLM 241018P00280000 | P | Oct 18, 2024 | 280.0 | 0.00 | 4.30 |
MLM 241018P00290000 | P | Oct 18, 2024 | 290.0 | 0.00 | 4.30 |
MLM 241018P00300000 | P | Oct 18, 2024 | 300.0 | 0.00 | 4.30 |
MLM 241018P00310000 | P | Oct 18, 2024 | 310.0 | 0.00 | 4.30 |
MLM 241018P00320000 | P | Oct 18, 2024 | 320.0 | 0.00 | 2.20 |
MLM 241018P00330000 | P | Oct 18, 2024 | 330.0 | 0.00 | 4.40 |
MLM 241018P00340000 | P | Oct 18, 2024 | 340.0 | 0.00 | 4.50 |
MLM 241018P00350000 | P | Oct 18, 2024 | 350.0 | 0.00 | 4.60 |
MLM 241018P00360000 | P | Oct 18, 2024 | 360.0 | 0.00 | 4.70 |
MLM 241018P00370000 | P | Oct 18, 2024 | 370.0 | 0.00 | 4.80 |
MLM 241018P00380000 | P | Oct 18, 2024 | 380.0 | 0.05 | 5.00 |
MLM 241018P00390000 | P | Oct 18, 2024 | 390.0 | 0.05 | 5.20 |
MLM 241018P00400000 | P | Oct 18, 2024 | 400.0 | 0.05 | 5.50 |
MLM 241018P00410000 | P | Oct 18, 2024 | 410.0 | 0.05 | 5.80 |
MLM 241018P00420000 | P | Oct 18, 2024 | 420.0 | 0.05 | 6.20 |
MLM 241018P00430000 | P | Oct 18, 2024 | 430.0 | 0.05 | 6.70 |
MLM 241018P00440000 | P | Oct 18, 2024 | 440.0 | 0.05 | 7.20 |
MLM 241018P00450000 | P | Oct 18, 2024 | 450.0 | 0.15 | 7.70 |
MLM 241018P00460000 | P | Oct 18, 2024 | 460.0 | 0.30 | 8.30 |
MLM 241018P00470000 | P | Oct 18, 2024 | 470.0 | 0.65 | 9.20 |
MLM 241018P00480000 | P | Oct 18, 2024 | 480.0 | 1.60 | 10.00 |
MLM 241018P00490000 | P | Oct 18, 2024 | 490.0 | 2.50 | 10.90 |
MLM 241018P00500000 | P | Oct 18, 2024 | 500.0 | 5.50 | 12.30 |
MLM 241018P00510000 | P | Oct 18, 2024 | 510.0 | 6.60 | 13.50 |
MLM 241018P00520000 | P | Oct 18, 2024 | 520.0 | 6.80 | 14.70 |
MLM 241018P00530000 | P | Oct 18, 2024 | 530.0 | 8.70 | 14.40 |
MLM 241018P00540000 | P | Oct 18, 2024 | 540.0 | 10.60 | 18.50 |
MLM 241018P00550000 | P | Oct 18, 2024 | 550.0 | 12.70 | 19.70 |
MLM 241018P00560000 | P | Oct 18, 2024 | 560.0 | 15.40 | 22.80 |
MLM 241018P00570000 | P | Oct 18, 2024 | 570.0 | 18.20 | 25.40 |
MLM 241018P00580000 | P | Oct 18, 2024 | 580.0 | 22.30 | 28.50 |
MLM 241018P00590000 | P | Oct 18, 2024 | 590.0 | 24.20 | 31.70 |
MLM 241018P00600000 | P | Oct 18, 2024 | 600.0 | 28.30 | 35.80 |
MLM 241018P00610000 | P | Oct 18, 2024 | 610.0 | 33.10 | 39.80 |
MLM 241018P00620000 | P | Oct 18, 2024 | 620.0 | 37.80 | 43.80 |
MLM 241018P00630000 | P | Oct 18, 2024 | 630.0 | 42.80 | 48.90 |
MLM 241018P00640000 | P | Oct 18, 2024 | 640.0 | 48.30 | 55.00 |
MLM 241018P00650000 | P | Oct 18, 2024 | 650.0 | 53.20 | 60.00 |
MLM 241018P00660000 | P | Oct 18, 2024 | 660.0 | 59.60 | 67.00 |
MLM 241018P00670000 | P | Oct 18, 2024 | 670.0 | 67.20 | 73.80 |
MLM 241018P00680000 | P | Oct 18, 2024 | 680.0 | 73.40 | 81.00 |
MLM 241018P00700000 | P | Oct 18, 2024 | 700.0 | 88.70 | 96.00 |
MLM 241018P00720000 | P | Oct 18, 2024 | 720.0 | 105.50 | 113.00 |
MLM 241018P00740000 | P | Oct 18, 2024 | 740.0 | 123.40 | 131.00 |
MLM 241018P00760000 | P | Oct 18, 2024 | 760.0 | 141.20 | 150.90 |
MLM 241018P00780000 | P | Oct 18, 2024 | 780.0 | 161.20 | 170.80 |
MLM 241018P00800000 | P | Oct 18, 2024 | 800.0 | 181.30 | 190.90 |
MLM 241018P00820000 | P | Oct 18, 2024 | 820.0 | 201.20 | 210.80 |
MLM 241018P00840000 | P | Oct 18, 2024 | 840.0 | 221.40 | 231.00 |
MLM 241018P00860000 | P | Oct 18, 2024 | 860.0 | 241.30 | 251.00 |
MLM 241018P00880000 | P | Oct 18, 2024 | 880.0 | 261.30 | 271.00 |
MLM 241018P00900000 | P | Oct 18, 2024 | 900.0 | 281.20 | 291.00 |
MLM 241018P00920000 | P | Oct 18, 2024 | 920.0 | 301.30 | 311.00 |
MLM 241220C00210000 | C | Dec 20, 2024 | 210.0 | 405.20 | 414.60 |
MLM 241220C00220000 | C | Dec 20, 2024 | 220.0 | 395.60 | 405.00 |
MLM 241220C00230000 | C | Dec 20, 2024 | 230.0 | 386.00 | 395.70 |
MLM 241220C00240000 | C | Dec 20, 2024 | 240.0 | 376.10 | 385.80 |
MLM 241220C00250000 | C | Dec 20, 2024 | 250.0 | 367.00 | 376.40 |
MLM 241220C00260000 | C | Dec 20, 2024 | 260.0 | 357.00 | 366.80 |
MLM 241220C00270000 | C | Dec 20, 2024 | 270.0 | 347.60 | 357.00 |
MLM 241220C00280000 | C | Dec 20, 2024 | 280.0 | 338.00 | 347.70 |
MLM 241220C00290000 | C | Dec 20, 2024 | 290.0 | 328.40 | 337.90 |
MLM 241220C00300000 | C | Dec 20, 2024 | 300.0 | 319.00 | 328.40 |
MLM 241220C00310000 | C | Dec 20, 2024 | 310.0 | 309.00 | 318.80 |
MLM 241220C00320000 | C | Dec 20, 2024 | 320.0 | 300.00 | 309.40 |
MLM 241220C00330000 | C | Dec 20, 2024 | 330.0 | 290.40 | 299.80 |
MLM 241220C00340000 | C | Dec 20, 2024 | 340.0 | 281.00 | 290.60 |
MLM 241220C00350000 | C | Dec 20, 2024 | 350.0 | 271.80 | 281.00 |
MLM 241220C00360000 | C | Dec 20, 2024 | 360.0 | 262.00 | 271.70 |
MLM 241220C00370000 | C | Dec 20, 2024 | 370.0 | 253.00 | 262.40 |
MLM 241220C00380000 | C | Dec 20, 2024 | 380.0 | 243.50 | 252.90 |
MLM 241220C00390000 | C | Dec 20, 2024 | 390.0 | 234.00 | 243.80 |
MLM 241220C00400000 | C | Dec 20, 2024 | 400.0 | 225.00 | 234.50 |
MLM 241220C00410000 | C | Dec 20, 2024 | 410.0 | 216.00 | 225.40 |
MLM 241220C00420000 | C | Dec 20, 2024 | 420.0 | 206.50 | 216.00 |
MLM 241220C00430000 | C | Dec 20, 2024 | 430.0 | 198.40 | 206.30 |
MLM 241220C00440000 | C | Dec 20, 2024 | 440.0 | 189.90 | 197.40 |
MLM 241220C00450000 | C | Dec 20, 2024 | 450.0 | 180.80 | 188.70 |
MLM 241220C00460000 | C | Dec 20, 2024 | 460.0 | 172.30 | 180.00 |
MLM 241220C00470000 | C | Dec 20, 2024 | 470.0 | 163.40 | 171.00 |
MLM 241220C00480000 | C | Dec 20, 2024 | 480.0 | 155.00 | 162.50 |
MLM 241220C00490000 | C | Dec 20, 2024 | 490.0 | 146.80 | 153.90 |
MLM 241220C00500000 | C | Dec 20, 2024 | 500.0 | 138.60 | 146.00 |
MLM 241220C00510000 | C | Dec 20, 2024 | 510.0 | 130.80 | 138.00 |
MLM 241220C00520000 | C | Dec 20, 2024 | 520.0 | 123.00 | 130.00 |
MLM 241220C00530000 | C | Dec 20, 2024 | 530.0 | 115.40 | 122.00 |
MLM 241220C00540000 | C | Dec 20, 2024 | 540.0 | 108.20 | 115.00 |
MLM 241220C00550000 | C | Dec 20, 2024 | 550.0 | 100.60 | 108.00 |
MLM 241220C00560000 | C | Dec 20, 2024 | 560.0 | 93.20 | 100.40 |
MLM 241220C00580000 | C | Dec 20, 2024 | 580.0 | 80.30 | 87.00 |
MLM 241220C00600000 | C | Dec 20, 2024 | 600.0 | 68.00 | 75.00 |
MLM 241220C00620000 | C | Dec 20, 2024 | 620.0 | 56.50 | 64.00 |
MLM 241220C00640000 | C | Dec 20, 2024 | 640.0 | 46.80 | 54.00 |
MLM 241220C00660000 | C | Dec 20, 2024 | 660.0 | 38.10 | 44.70 |
MLM 241220C00680000 | C | Dec 20, 2024 | 680.0 | 30.90 | 38.00 |
MLM 241220C00700000 | C | Dec 20, 2024 | 700.0 | 24.50 | 32.00 |
MLM 241220C00720000 | C | Dec 20, 2024 | 720.0 | 19.50 | 26.70 |
MLM 241220C00740000 | C | Dec 20, 2024 | 740.0 | 15.50 | 22.10 |
MLM 241220C00760000 | C | Dec 20, 2024 | 760.0 | 11.30 | 19.50 |
MLM 241220C00780000 | C | Dec 20, 2024 | 780.0 | 8.60 | 14.90 |
MLM 241220C00800000 | C | Dec 20, 2024 | 800.0 | 5.80 | 14.00 |
MLM 241220C00820000 | C | Dec 20, 2024 | 820.0 | 4.20 | 11.90 |
MLM 241220C00840000 | C | Dec 20, 2024 | 840.0 | 2.70 | 10.30 |
MLM 241220C00860000 | C | Dec 20, 2024 | 860.0 | 0.50 | 9.10 |
MLM 241220C00880000 | C | Dec 20, 2024 | 880.0 | 0.15 | 8.00 |
MLM 241220C00900000 | C | Dec 20, 2024 | 900.0 | 0.10 | 7.20 |
MLM 241220C00920000 | C | Dec 20, 2024 | 920.0 | 0.15 | 6.50 |
MLM 241220P00210000 | P | Dec 20, 2024 | 210.0 | 0.00 | 4.30 |
MLM 241220P00220000 | P | Dec 20, 2024 | 220.0 | 0.00 | 4.30 |
MLM 241220P00230000 | P | Dec 20, 2024 | 230.0 | 0.00 | 2.40 |
MLM 241220P00240000 | P | Dec 20, 2024 | 240.0 | 0.00 | 4.30 |
MLM 241220P00250000 | P | Dec 20, 2024 | 250.0 | 0.00 | 4.30 |
MLM 241220P00260000 | P | Dec 20, 2024 | 260.0 | 0.00 | 4.40 |
MLM 241220P00270000 | P | Dec 20, 2024 | 270.0 | 0.00 | 4.40 |
MLM 241220P00280000 | P | Dec 20, 2024 | 280.0 | 0.00 | 4.40 |
MLM 241220P00290000 | P | Dec 20, 2024 | 290.0 | 0.00 | 4.50 |
MLM 241220P00300000 | P | Dec 20, 2024 | 300.0 | 0.00 | 3.00 |
MLM 241220P00310000 | P | Dec 20, 2024 | 310.0 | 0.00 | 4.70 |
MLM 241220P00320000 | P | Dec 20, 2024 | 320.0 | 0.00 | 4.80 |
MLM 241220P00330000 | P | Dec 20, 2024 | 330.0 | 0.75 | 4.90 |
MLM 241220P00340000 | P | Dec 20, 2024 | 340.0 | 0.00 | 4.80 |
MLM 241220P00350000 | P | Dec 20, 2024 | 350.0 | 0.00 | 4.50 |
MLM 241220P00360000 | P | Dec 20, 2024 | 360.0 | 0.00 | 4.80 |
MLM 241220P00370000 | P | Dec 20, 2024 | 370.0 | 0.00 | 4.80 |
MLM 241220P00380000 | P | Dec 20, 2024 | 380.0 | 0.00 | 4.80 |
MLM 241220P00390000 | P | Dec 20, 2024 | 390.0 | 0.00 | 4.80 |
MLM 241220P00400000 | P | Dec 20, 2024 | 400.0 | 0.05 | 7.00 |
MLM 241220P00410000 | P | Dec 20, 2024 | 410.0 | 0.05 | 7.60 |
MLM 241220P00420000 | P | Dec 20, 2024 | 420.0 | 0.10 | 8.20 |
MLM 241220P00430000 | P | Dec 20, 2024 | 430.0 | 0.60 | 8.90 |
MLM 241220P00440000 | P | Dec 20, 2024 | 440.0 | 1.95 | 9.70 |
MLM 241220P00450000 | P | Dec 20, 2024 | 450.0 | 5.00 | 10.60 |
MLM 241220P00460000 | P | Dec 20, 2024 | 460.0 | 3.00 | 10.90 |
MLM 241220P00470000 | P | Dec 20, 2024 | 470.0 | 4.00 | 12.00 |
MLM 241220P00480000 | P | Dec 20, 2024 | 480.0 | 5.50 | 13.00 |
MLM 241220P00490000 | P | Dec 20, 2024 | 490.0 | 7.40 | 15.00 |
MLM 241220P00500000 | P | Dec 20, 2024 | 500.0 | 8.30 | 16.00 |
MLM 241220P00510000 | P | Dec 20, 2024 | 510.0 | 10.30 | 18.00 |
MLM 241220P00520000 | P | Dec 20, 2024 | 520.0 | 12.00 | 18.10 |
MLM 241220P00530000 | P | Dec 20, 2024 | 530.0 | 14.10 | 20.90 |
MLM 241220P00540000 | P | Dec 20, 2024 | 540.0 | 16.30 | 22.90 |
MLM 241220P00550000 | P | Dec 20, 2024 | 550.0 | 18.60 | 25.30 |
MLM 241220P00560000 | P | Dec 20, 2024 | 560.0 | 20.80 | 28.00 |
MLM 241220P00580000 | P | Dec 20, 2024 | 580.0 | 27.20 | 34.50 |
MLM 241220P00600000 | P | Dec 20, 2024 | 600.0 | 34.30 | 42.00 |
MLM 241220P00620000 | P | Dec 20, 2024 | 620.0 | 43.30 | 49.40 |
MLM 241220P00640000 | P | Dec 20, 2024 | 640.0 | 53.50 | 61.00 |
MLM 241220P00660000 | P | Dec 20, 2024 | 660.0 | 64.80 | 72.00 |
MLM 241220P00680000 | P | Dec 20, 2024 | 680.0 | 78.00 | 85.00 |
MLM 241220P00700000 | P | Dec 20, 2024 | 700.0 | 92.50 | 100.00 |
MLM 241220P00720000 | P | Dec 20, 2024 | 720.0 | 108.30 | 116.00 |
MLM 241220P00740000 | P | Dec 20, 2024 | 740.0 | 125.50 | 133.00 |
MLM 241220P00760000 | P | Dec 20, 2024 | 760.0 | 143.50 | 150.90 |
MLM 241220P00780000 | P | Dec 20, 2024 | 780.0 | 161.50 | 171.00 |
MLM 241220P00800000 | P | Dec 20, 2024 | 800.0 | 181.20 | 190.90 |
MLM 241220P00820000 | P | Dec 20, 2024 | 820.0 | 201.20 | 210.90 |
MLM 241220P00840000 | P | Dec 20, 2024 | 840.0 | 221.20 | 231.00 |
MLM 241220P00860000 | P | Dec 20, 2024 | 860.0 | 241.20 | 250.60 |
MLM 241220P00880000 | P | Dec 20, 2024 | 880.0 | 261.30 | 271.00 |
MLM 241220P00900000 | P | Dec 20, 2024 | 900.0 | 281.30 | 290.80 |
MLM 241220P00920000 | P | Dec 20, 2024 | 920.0 | 301.20 | 311.00 |
OPRA data is delayed 15 minutes.