Options Lookup

VL Survey Page (Mar 15, 2024) Premium Content
Martin Marietta Materials Inc (MLM)

As of Mar 28 2024 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MLM 240419C00210000 C Apr 19, 2024 210.0 399.80 409.00
MLM 240419C00220000 C Apr 19, 2024 220.0 389.30 399.00
MLM 240419C00230000 C Apr 19, 2024 230.0 379.50 389.00
MLM 240419C00240000 C Apr 19, 2024 240.0 369.50 379.00
MLM 240419C00250000 C Apr 19, 2024 250.0 359.80 369.00
MLM 240419C00260000 C Apr 19, 2024 260.0 349.90 359.00
MLM 240419C00270000 C Apr 19, 2024 270.0 339.80 349.00
MLM 240419C00280000 C Apr 19, 2024 280.0 329.90 339.00
MLM 240419C00290000 C Apr 19, 2024 290.0 320.00 329.00
MLM 240419C00300000 C Apr 19, 2024 300.0 310.00 319.70
MLM 240419C00310000 C Apr 19, 2024 310.0 300.00 309.70
MLM 240419C00320000 C Apr 19, 2024 320.0 290.20 299.70
MLM 240419C00330000 C Apr 19, 2024 330.0 280.00 289.80
MLM 240419C00340000 C Apr 19, 2024 340.0 270.30 280.00
MLM 240419C00350000 C Apr 19, 2024 350.0 260.00 269.90
MLM 240419C00360000 C Apr 19, 2024 360.0 250.10 259.90
MLM 240419C00370000 C Apr 19, 2024 370.0 240.00 249.90
MLM 240419C00380000 C Apr 19, 2024 380.0 230.40 240.00
MLM 240419C00390000 C Apr 19, 2024 390.0 220.00 229.80
MLM 240419C00400000 C Apr 19, 2024 400.0 211.30 218.90
MLM 240419C00410000 C Apr 19, 2024 410.0 201.00 209.70
MLM 240419C00420000 C Apr 19, 2024 420.0 191.00 199.50
MLM 240419C00430000 C Apr 19, 2024 430.0 181.40 189.00
MLM 240419C00440000 C Apr 19, 2024 440.0 171.20 179.60
MLM 240419C00450000 C Apr 19, 2024 450.0 161.40 168.90
MLM 240419C00460000 C Apr 19, 2024 460.0 151.50 159.20
MLM 240419C00470000 C Apr 19, 2024 470.0 141.40 149.80
MLM 240419C00480000 C Apr 19, 2024 480.0 131.50 139.20
MLM 240419C00490000 C Apr 19, 2024 490.0 121.50 129.00
MLM 240419C00500000 C Apr 19, 2024 500.0 111.30 119.70
MLM 240419C00510000 C Apr 19, 2024 510.0 101.60 109.10
MLM 240419C00520000 C Apr 19, 2024 520.0 91.50 99.90
MLM 240419C00530000 C Apr 19, 2024 530.0 81.40 89.30
MLM 240419C00540000 C Apr 19, 2024 540.0 72.00 79.60
MLM 240419C00550000 C Apr 19, 2024 550.0 62.10 69.80
MLM 240419C00560000 C Apr 19, 2024 560.0 52.30 59.90
MLM 240419C00570000 C Apr 19, 2024 570.0 42.80 50.40
MLM 240419C00580000 C Apr 19, 2024 580.0 33.20 41.10
MLM 240419C00590000 C Apr 19, 2024 590.0 25.50 31.40
MLM 240419C00600000 C Apr 19, 2024 600.0 19.50 25.30
MLM 240419C00610000 C Apr 19, 2024 610.0 13.50 14.50
MLM 240419C00620000 C Apr 19, 2024 620.0 8.30 9.10
MLM 240419C00630000 C Apr 19, 2024 630.0 4.70 6.00
MLM 240419C00640000 C Apr 19, 2024 640.0 2.70 3.60
MLM 240419C00650000 C Apr 19, 2024 650.0 0.00 3.10
MLM 240419C00660000 C Apr 19, 2024 660.0 0.05 5.20
MLM 240419C00670000 C Apr 19, 2024 670.0 0.00 4.80
MLM 240419C00680000 C Apr 19, 2024 680.0 0.00 4.70
MLM 240419C00690000 C Apr 19, 2024 690.0 0.00 4.50
MLM 240419C00700000 C Apr 19, 2024 700.0 0.00 3.00
MLM 240419C00710000 C Apr 19, 2024 710.0 0.00 3.00
MLM 240419C00720000 C Apr 19, 2024 720.0 0.00 3.00
MLM 240419C00730000 C Apr 19, 2024 730.0 0.00 4.30
MLM 240419C00740000 C Apr 19, 2024 740.0 0.00 4.30
MLM 240419C00750000 C Apr 19, 2024 750.0 0.00 4.30
MLM 240419C00760000 C Apr 19, 2024 760.0 0.00 4.30
MLM 240419C00770000 C Apr 19, 2024 770.0 0.00 4.30
MLM 240419C00780000 C Apr 19, 2024 780.0 0.00 4.30
MLM 240419C00790000 C Apr 19, 2024 790.0 0.00 4.30
MLM 240419C00800000 C Apr 19, 2024 800.0 0.00 4.30
MLM 240419C00810000 C Apr 19, 2024 810.0 0.00 4.30
MLM 240419C00820000 C Apr 19, 2024 820.0 0.00 4.30
MLM 240419C00830000 C Apr 19, 2024 830.0 0.00 4.30
MLM 240419C00840000 C Apr 19, 2024 840.0 0.00 4.30
MLM 240419C00850000 C Apr 19, 2024 850.0 0.00 4.30
MLM 240419C00860000 C Apr 19, 2024 860.0 0.00 4.30
MLM 240419C00870000 C Apr 19, 2024 870.0 0.00 4.30
MLM 240419C00880000 C Apr 19, 2024 880.0 0.00 4.30
MLM 240419P00210000 P Apr 19, 2024 210.0 0.00 0.05
MLM 240419P00220000 P Apr 19, 2024 220.0 0.00 1.85
MLM 240419P00230000 P Apr 19, 2024 230.0 0.00 1.85
MLM 240419P00240000 P Apr 19, 2024 240.0 0.00 4.30
MLM 240419P00250000 P Apr 19, 2024 250.0 0.00 1.90
MLM 240419P00260000 P Apr 19, 2024 260.0 0.00 1.90
MLM 240419P00270000 P Apr 19, 2024 270.0 0.00 1.90
MLM 240419P00280000 P Apr 19, 2024 280.0 0.00 4.30
MLM 240419P00290000 P Apr 19, 2024 290.0 0.00 0.45
MLM 240419P00300000 P Apr 19, 2024 300.0 0.00 4.30
MLM 240419P00310000 P Apr 19, 2024 310.0 0.00 1.95
MLM 240419P00320000 P Apr 19, 2024 320.0 0.00 4.30
MLM 240419P00330000 P Apr 19, 2024 330.0 0.00 2.00
MLM 240419P00340000 P Apr 19, 2024 340.0 0.00 0.50
MLM 240419P00350000 P Apr 19, 2024 350.0 0.00 4.30
MLM 240419P00360000 P Apr 19, 2024 360.0 0.00 2.05
MLM 240419P00370000 P Apr 19, 2024 370.0 0.00 0.55
MLM 240419P00380000 P Apr 19, 2024 380.0 0.00 4.30
MLM 240419P00390000 P Apr 19, 2024 390.0 0.00 2.10
MLM 240419P00400000 P Apr 19, 2024 400.0 0.00 0.10
MLM 240419P00410000 P Apr 19, 2024 410.0 0.00 4.30
MLM 240419P00420000 P Apr 19, 2024 420.0 0.00 2.10
MLM 240419P00430000 P Apr 19, 2024 430.0 0.00 4.30
MLM 240419P00440000 P Apr 19, 2024 440.0 0.00 4.20
MLM 240419P00450000 P Apr 19, 2024 450.0 0.00 4.20
MLM 240419P00460000 P Apr 19, 2024 460.0 0.00 1.95
MLM 240419P00470000 P Apr 19, 2024 470.0 0.00 1.95
MLM 240419P00480000 P Apr 19, 2024 480.0 0.00 4.20
MLM 240419P00490000 P Apr 19, 2024 490.0 0.00 4.30
MLM 240419P00500000 P Apr 19, 2024 500.0 0.00 4.20
MLM 240419P00510000 P Apr 19, 2024 510.0 0.00 4.40
MLM 240419P00520000 P Apr 19, 2024 520.0 0.00 4.40
MLM 240419P00530000 P Apr 19, 2024 530.0 0.00 4.50
MLM 240419P00540000 P Apr 19, 2024 540.0 0.05 4.60
MLM 240419P00550000 P Apr 19, 2024 550.0 0.00 0.65
MLM 240419P00560000 P Apr 19, 2024 560.0 0.00 1.55
MLM 240419P00570000 P Apr 19, 2024 570.0 0.15 2.10
MLM 240419P00580000 P Apr 19, 2024 580.0 1.00 2.25
MLM 240419P00590000 P Apr 19, 2024 590.0 2.80 3.40
MLM 240419P00600000 P Apr 19, 2024 600.0 4.70 5.60
MLM 240419P00610000 P Apr 19, 2024 610.0 8.00 9.00
MLM 240419P00620000 P Apr 19, 2024 620.0 12.70 14.60
MLM 240419P00630000 P Apr 19, 2024 630.0 19.20 23.90
MLM 240419P00640000 P Apr 19, 2024 640.0 24.50 31.20
MLM 240419P00650000 P Apr 19, 2024 650.0 33.30 40.70
MLM 240419P00660000 P Apr 19, 2024 660.0 43.70 50.50
MLM 240419P00670000 P Apr 19, 2024 670.0 53.10 60.10
MLM 240419P00680000 P Apr 19, 2024 680.0 62.30 70.00
MLM 240419P00690000 P Apr 19, 2024 690.0 72.60 80.30
MLM 240419P00700000 P Apr 19, 2024 700.0 82.30 89.90
MLM 240419P00710000 P Apr 19, 2024 710.0 91.80 100.30
MLM 240419P00720000 P Apr 19, 2024 720.0 101.90 110.50
MLM 240419P00730000 P Apr 19, 2024 730.0 111.80 120.50
MLM 240419P00740000 P Apr 19, 2024 740.0 121.80 130.50
MLM 240419P00750000 P Apr 19, 2024 750.0 131.80 140.50
MLM 240419P00760000 P Apr 19, 2024 760.0 141.80 150.40
MLM 240419P00770000 P Apr 19, 2024 770.0 152.30 160.00
MLM 240419P00780000 P Apr 19, 2024 780.0 161.70 170.00
MLM 240419P00790000 P Apr 19, 2024 790.0 172.30 180.00
MLM 240419P00800000 P Apr 19, 2024 800.0 182.30 190.10
MLM 240419P00810000 P Apr 19, 2024 810.0 191.50 200.10
MLM 240419P00820000 P Apr 19, 2024 820.0 202.30 210.00
MLM 240419P00830000 P Apr 19, 2024 830.0 212.30 220.00
MLM 240419P00840000 P Apr 19, 2024 840.0 222.30 230.00
MLM 240419P00850000 P Apr 19, 2024 850.0 232.30 239.90
MLM 240419P00860000 P Apr 19, 2024 860.0 242.30 250.00
MLM 240419P00870000 P Apr 19, 2024 870.0 252.30 260.00
MLM 240419P00880000 P Apr 19, 2024 880.0 261.60 270.00
MLM 240517C00400000 C May 17, 2024 400.0 213.10 220.70
MLM 240517C00410000 C May 17, 2024 410.0 203.10 211.60
MLM 240517C00420000 C May 17, 2024 420.0 193.20 200.90
MLM 240517C00430000 C May 17, 2024 430.0 183.50 191.60
MLM 240517C00440000 C May 17, 2024 440.0 173.40 180.90
MLM 240517C00450000 C May 17, 2024 450.0 163.40 171.80
MLM 240517C00460000 C May 17, 2024 460.0 153.20 161.70
MLM 240517C00470000 C May 17, 2024 470.0 143.50 152.00
MLM 240517C00480000 C May 17, 2024 480.0 133.50 141.50
MLM 240517C00490000 C May 17, 2024 490.0 124.20 131.70
MLM 240517C00500000 C May 17, 2024 500.0 114.50 123.00
MLM 240517C00510000 C May 17, 2024 510.0 104.30 112.60
MLM 240517C00520000 C May 17, 2024 520.0 95.30 102.90
MLM 240517C00530000 C May 17, 2024 530.0 86.00 93.40
MLM 240517C00540000 C May 17, 2024 540.0 76.60 84.00
MLM 240517C00550000 C May 17, 2024 550.0 68.00 75.00
MLM 240517C00560000 C May 17, 2024 560.0 59.30 66.30
MLM 240517C00570000 C May 17, 2024 570.0 50.80 57.70
MLM 240517C00580000 C May 17, 2024 580.0 42.00 49.50
MLM 240517C00590000 C May 17, 2024 590.0 37.20 42.00
MLM 240517C00600000 C May 17, 2024 600.0 30.80 32.40
MLM 240517C00610000 C May 17, 2024 610.0 24.70 26.10
MLM 240517C00620000 C May 17, 2024 620.0 18.70 20.70
MLM 240517C00630000 C May 17, 2024 630.0 14.10 16.40
MLM 240517C00640000 C May 17, 2024 640.0 10.60 15.30
MLM 240517C00650000 C May 17, 2024 650.0 8.10 10.50
MLM 240517C00660000 C May 17, 2024 660.0 6.00 8.60
MLM 240517C00670000 C May 17, 2024 670.0 4.30 8.30
MLM 240517C00680000 C May 17, 2024 680.0 3.10 6.40
MLM 240517C00690000 C May 17, 2024 690.0 0.60 7.20
MLM 240517C00700000 C May 17, 2024 700.0 0.10 6.30
MLM 240517C00710000 C May 17, 2024 710.0 0.20 4.60
MLM 240517C00720000 C May 17, 2024 720.0 0.05 5.50
MLM 240517C00730000 C May 17, 2024 730.0 0.05 5.20
MLM 240517C00740000 C May 17, 2024 740.0 0.00 3.00
MLM 240517C00750000 C May 17, 2024 750.0 0.00 3.00
MLM 240517C00760000 C May 17, 2024 760.0 0.00 4.70
MLM 240517C00770000 C May 17, 2024 770.0 0.00 4.60
MLM 240517C00780000 C May 17, 2024 780.0 0.00 4.50
MLM 240517C00790000 C May 17, 2024 790.0 0.00 4.40
MLM 240517C00800000 C May 17, 2024 800.0 0.00 4.40
MLM 240517C00810000 C May 17, 2024 810.0 0.00 4.40
MLM 240517C00820000 C May 17, 2024 820.0 0.00 4.30
MLM 240517P00400000 P May 17, 2024 400.0 0.00 4.30
MLM 240517P00410000 P May 17, 2024 410.0 0.00 4.30
MLM 240517P00420000 P May 17, 2024 420.0 0.00 4.30
MLM 240517P00430000 P May 17, 2024 430.0 0.00 4.30
MLM 240517P00440000 P May 17, 2024 440.0 0.00 4.40
MLM 240517P00450000 P May 17, 2024 450.0 0.00 4.40
MLM 240517P00460000 P May 17, 2024 460.0 0.00 4.50
MLM 240517P00470000 P May 17, 2024 470.0 0.00 4.60
MLM 240517P00480000 P May 17, 2024 480.0 0.00 4.80
MLM 240517P00490000 P May 17, 2024 490.0 0.00 4.80
MLM 240517P00500000 P May 17, 2024 500.0 0.05 5.20
MLM 240517P00510000 P May 17, 2024 510.0 0.05 5.60
MLM 240517P00520000 P May 17, 2024 520.0 0.15 6.00
MLM 240517P00530000 P May 17, 2024 530.0 0.15 4.80
MLM 240517P00540000 P May 17, 2024 540.0 0.15 6.10
MLM 240517P00550000 P May 17, 2024 550.0 1.80 7.70
MLM 240517P00560000 P May 17, 2024 560.0 3.60 7.40
MLM 240517P00570000 P May 17, 2024 570.0 5.00 9.10
MLM 240517P00580000 P May 17, 2024 580.0 6.70 11.40
MLM 240517P00590000 P May 17, 2024 590.0 9.10 14.30
MLM 240517P00600000 P May 17, 2024 600.0 11.90 16.10
MLM 240517P00610000 P May 17, 2024 610.0 15.80 19.60
MLM 240517P00620000 P May 17, 2024 620.0 21.10 23.90
MLM 240517P00630000 P May 17, 2024 630.0 26.70 30.00
MLM 240517P00640000 P May 17, 2024 640.0 33.50 35.20
MLM 240517P00650000 P May 17, 2024 650.0 36.60 45.60
MLM 240517P00660000 P May 17, 2024 660.0 45.90 53.50
MLM 240517P00670000 P May 17, 2024 670.0 55.70 62.00
MLM 240517P00680000 P May 17, 2024 680.0 63.50 70.90
MLM 240517P00690000 P May 17, 2024 690.0 73.00 80.50
MLM 240517P00700000 P May 17, 2024 700.0 81.50 91.00
MLM 240517P00710000 P May 17, 2024 710.0 91.40 101.00
MLM 240517P00720000 P May 17, 2024 720.0 101.30 111.00
MLM 240517P00730000 P May 17, 2024 730.0 111.30 121.00
MLM 240517P00740000 P May 17, 2024 740.0 121.30 131.00
MLM 240517P00750000 P May 17, 2024 750.0 131.30 141.00
MLM 240517P00760000 P May 17, 2024 760.0 141.40 151.00
MLM 240517P00770000 P May 17, 2024 770.0 151.10 160.70
MLM 240517P00780000 P May 17, 2024 780.0 161.10 170.70
MLM 240517P00790000 P May 17, 2024 790.0 171.10 180.70
MLM 240517P00800000 P May 17, 2024 800.0 181.40 191.00
MLM 240517P00810000 P May 17, 2024 810.0 191.30 200.90
MLM 240517P00820000 P May 17, 2024 820.0 201.30 211.00
MLM 240621C00210000 C Jun 21, 2024 210.0 401.00 410.70
MLM 240621C00220000 C Jun 21, 2024 220.0 392.00 399.60
MLM 240621C00230000 C Jun 21, 2024 230.0 382.00 389.70
MLM 240621C00240000 C Jun 21, 2024 240.0 372.00 379.60
MLM 240621C00250000 C Jun 21, 2024 250.0 362.20 369.90
MLM 240621C00260000 C Jun 21, 2024 260.0 352.20 360.00
MLM 240621C00270000 C Jun 21, 2024 270.0 342.00 350.20
MLM 240621C00280000 C Jun 21, 2024 280.0 332.50 340.30
MLM 240621C00290000 C Jun 21, 2024 290.0 322.70 330.40
MLM 240621C00300000 C Jun 21, 2024 300.0 313.00 320.50
MLM 240621C00310000 C Jun 21, 2024 310.0 303.00 310.40
MLM 240621C00320000 C Jun 21, 2024 320.0 293.10 301.40
MLM 240621C00330000 C Jun 21, 2024 330.0 283.10 291.60
MLM 240621C00340000 C Jun 21, 2024 340.0 273.30 281.90
MLM 240621C00350000 C Jun 21, 2024 350.0 263.40 271.20
MLM 240621C00360000 C Jun 21, 2024 360.0 253.20 261.40
MLM 240621C00370000 C Jun 21, 2024 370.0 244.10 252.00
MLM 240621C00380000 C Jun 21, 2024 380.0 234.00 241.60
MLM 240621C00390000 C Jun 21, 2024 390.0 224.10 232.10
MLM 240621C00400000 C Jun 21, 2024 400.0 214.10 222.00
MLM 240621C00410000 C Jun 21, 2024 410.0 204.40 212.10
MLM 240621C00420000 C Jun 21, 2024 420.0 194.60 202.60
MLM 240621C00430000 C Jun 21, 2024 430.0 185.00 192.50
MLM 240621C00440000 C Jun 21, 2024 440.0 175.00 182.70
MLM 240621C00450000 C Jun 21, 2024 450.0 165.20 172.90
MLM 240621C00460000 C Jun 21, 2024 460.0 155.00 163.20
MLM 240621C00470000 C Jun 21, 2024 470.0 146.00 153.50
MLM 240621C00480000 C Jun 21, 2024 480.0 136.00 143.80
MLM 240621C00490000 C Jun 21, 2024 490.0 126.40 134.00
MLM 240621C00500000 C Jun 21, 2024 500.0 117.00 124.40
MLM 240621C00510000 C Jun 21, 2024 510.0 108.00 115.00
MLM 240621C00520000 C Jun 21, 2024 520.0 99.10 105.70
MLM 240621C00530000 C Jun 21, 2024 530.0 89.00 96.40
MLM 240621C00540000 C Jun 21, 2024 540.0 81.00 87.50
MLM 240621C00560000 C Jun 21, 2024 560.0 63.00 70.50
MLM 240621C00580000 C Jun 21, 2024 580.0 47.00 54.20
MLM 240621C00600000 C Jun 21, 2024 600.0 35.30 40.10
MLM 240621C00620000 C Jun 21, 2024 620.0 26.10 27.60
MLM 240621C00640000 C Jun 21, 2024 640.0 17.10 18.80
MLM 240621C00660000 C Jun 21, 2024 660.0 9.10 14.90
MLM 240621C00680000 C Jun 21, 2024 680.0 5.30 10.70
MLM 240621C00700000 C Jun 21, 2024 700.0 3.30 7.40
MLM 240621C00720000 C Jun 21, 2024 720.0 2.00 7.30
MLM 240621C00740000 C Jun 21, 2024 740.0 1.20 5.40
MLM 240621C00760000 C Jun 21, 2024 760.0 0.00 4.80
MLM 240621C00780000 C Jun 21, 2024 780.0 0.00 4.80
MLM 240621C00800000 C Jun 21, 2024 800.0 0.00 4.80
MLM 240621C00820000 C Jun 21, 2024 820.0 0.00 4.60
MLM 240621C00840000 C Jun 21, 2024 840.0 0.00 4.50
MLM 240621C00860000 C Jun 21, 2024 860.0 0.00 4.40
MLM 240621C00880000 C Jun 21, 2024 880.0 0.00 4.30
MLM 240621C00900000 C Jun 21, 2024 900.0 0.00 4.30
MLM 240621P00210000 P Jun 21, 2024 210.0 0.00 4.30
MLM 240621P00220000 P Jun 21, 2024 220.0 0.00 4.30
MLM 240621P00230000 P Jun 21, 2024 230.0 0.00 4.30
MLM 240621P00240000 P Jun 21, 2024 240.0 0.00 4.30
MLM 240621P00250000 P Jun 21, 2024 250.0 0.00 4.30
MLM 240621P00260000 P Jun 21, 2024 260.0 0.00 4.30
MLM 240621P00270000 P Jun 21, 2024 270.0 0.00 4.30
MLM 240621P00280000 P Jun 21, 2024 280.0 0.00 4.30
MLM 240621P00290000 P Jun 21, 2024 290.0 0.00 4.30
MLM 240621P00300000 P Jun 21, 2024 300.0 0.00 4.30
MLM 240621P00310000 P Jun 21, 2024 310.0 0.00 4.30
MLM 240621P00320000 P Jun 21, 2024 320.0 0.00 4.30
MLM 240621P00330000 P Jun 21, 2024 330.0 0.00 4.30
MLM 240621P00340000 P Jun 21, 2024 340.0 0.00 4.30
MLM 240621P00350000 P Jun 21, 2024 350.0 0.00 4.30
MLM 240621P00360000 P Jun 21, 2024 360.0 0.00 4.30
MLM 240621P00370000 P Jun 21, 2024 370.0 0.00 4.30
MLM 240621P00380000 P Jun 21, 2024 380.0 0.00 4.30
MLM 240621P00390000 P Jun 21, 2024 390.0 0.00 4.30
MLM 240621P00400000 P Jun 21, 2024 400.0 0.00 4.40
MLM 240621P00410000 P Jun 21, 2024 410.0 0.00 4.40
MLM 240621P00420000 P Jun 21, 2024 420.0 0.00 4.50
MLM 240621P00430000 P Jun 21, 2024 430.0 0.00 4.50
MLM 240621P00440000 P Jun 21, 2024 440.0 0.00 4.60
MLM 240621P00450000 P Jun 21, 2024 450.0 0.00 4.70
MLM 240621P00460000 P Jun 21, 2024 460.0 0.00 4.80
MLM 240621P00470000 P Jun 21, 2024 470.0 0.00 4.80
MLM 240621P00480000 P Jun 21, 2024 480.0 0.00 4.80
MLM 240621P00490000 P Jun 21, 2024 490.0 0.00 4.80
MLM 240621P00500000 P Jun 21, 2024 500.0 0.35 4.30
MLM 240621P00510000 P Jun 21, 2024 510.0 0.50 3.20
MLM 240621P00520000 P Jun 21, 2024 520.0 1.55 6.50
MLM 240621P00530000 P Jun 21, 2024 530.0 2.80 4.80
MLM 240621P00540000 P Jun 21, 2024 540.0 3.60 5.10
MLM 240621P00560000 P Jun 21, 2024 560.0 5.80 7.70
MLM 240621P00580000 P Jun 21, 2024 580.0 9.80 12.00
MLM 240621P00600000 P Jun 21, 2024 600.0 16.30 20.90
MLM 240621P00620000 P Jun 21, 2024 620.0 25.90 27.50
MLM 240621P00640000 P Jun 21, 2024 640.0 35.60 41.80
MLM 240621P00660000 P Jun 21, 2024 660.0 48.40 56.20
MLM 240621P00680000 P Jun 21, 2024 680.0 65.30 72.00
MLM 240621P00700000 P Jun 21, 2024 700.0 83.50 91.00
MLM 240621P00720000 P Jun 21, 2024 720.0 101.40 110.90
MLM 240621P00740000 P Jun 21, 2024 740.0 121.40 131.00
MLM 240621P00760000 P Jun 21, 2024 760.0 141.30 151.00
MLM 240621P00780000 P Jun 21, 2024 780.0 161.20 170.90
MLM 240621P00800000 P Jun 21, 2024 800.0 181.10 190.80
MLM 240621P00820000 P Jun 21, 2024 820.0 201.10 211.00
MLM 240621P00840000 P Jun 21, 2024 840.0 221.20 231.00
MLM 240621P00860000 P Jun 21, 2024 860.0 241.30 251.00
MLM 240621P00880000 P Jun 21, 2024 880.0 261.30 270.80
MLM 240621P00900000 P Jun 21, 2024 900.0 281.10 290.70
MLM 240719C00240000 C Jul 19, 2024 240.0 372.00 381.50
MLM 240719C00250000 C Jul 19, 2024 250.0 362.40 371.80
MLM 240719C00260000 C Jul 19, 2024 260.0 352.80 362.00
MLM 240719C00270000 C Jul 19, 2024 270.0 343.00 352.40
MLM 240719C00280000 C Jul 19, 2024 280.0 333.00 342.70
MLM 240719C00290000 C Jul 19, 2024 290.0 323.00 332.80
MLM 240719C00300000 C Jul 19, 2024 300.0 313.00 322.80
MLM 240719C00310000 C Jul 19, 2024 310.0 303.30 312.80
MLM 240719C00320000 C Jul 19, 2024 320.0 293.70 303.00
MLM 240719C00330000 C Jul 19, 2024 330.0 284.00 293.70
MLM 240719C00340000 C Jul 19, 2024 340.0 274.00 283.80
MLM 240719C00350000 C Jul 19, 2024 350.0 264.00 273.70
MLM 240719C00360000 C Jul 19, 2024 360.0 254.10 264.00
MLM 240719C00370000 C Jul 19, 2024 370.0 244.70 254.00
MLM 240719C00380000 C Jul 19, 2024 380.0 235.00 244.20
MLM 240719C00390000 C Jul 19, 2024 390.0 225.00 234.80
MLM 240719C00400000 C Jul 19, 2024 400.0 215.40 225.00
MLM 240719C00410000 C Jul 19, 2024 410.0 205.70 215.00
MLM 240719C00420000 C Jul 19, 2024 420.0 196.00 205.70
MLM 240719C00430000 C Jul 19, 2024 430.0 186.00 195.80
MLM 240719C00440000 C Jul 19, 2024 440.0 176.50 186.00
MLM 240719C00450000 C Jul 19, 2024 450.0 167.00 176.50
MLM 240719C00460000 C Jul 19, 2024 460.0 157.10 167.00
MLM 240719C00470000 C Jul 19, 2024 470.0 147.70 157.00
MLM 240719C00480000 C Jul 19, 2024 480.0 138.00 147.90
MLM 240719C00490000 C Jul 19, 2024 490.0 129.20 137.60
MLM 240719C00500000 C Jul 19, 2024 500.0 120.00 127.50
MLM 240719C00510000 C Jul 19, 2024 510.0 111.00 118.00
MLM 240719C00520000 C Jul 19, 2024 520.0 102.00 109.00
MLM 240719C00530000 C Jul 19, 2024 530.0 94.20 100.30
MLM 240719C00540000 C Jul 19, 2024 540.0 85.20 91.60
MLM 240719C00550000 C Jul 19, 2024 550.0 76.00 82.10
MLM 240719C00560000 C Jul 19, 2024 560.0 68.10 74.00
MLM 240719C00570000 C Jul 19, 2024 570.0 61.70 66.00
MLM 240719C00580000 C Jul 19, 2024 580.0 54.00 59.10
MLM 240719C00590000 C Jul 19, 2024 590.0 46.70 52.10
MLM 240719C00600000 C Jul 19, 2024 600.0 40.10 45.90
MLM 240719C00620000 C Jul 19, 2024 620.0 30.80 32.10
MLM 240719C00640000 C Jul 19, 2024 640.0 19.90 24.10
MLM 240719C00660000 C Jul 19, 2024 660.0 13.90 19.20
MLM 240719C00680000 C Jul 19, 2024 680.0 8.80 13.30
MLM 240719C00700000 C Jul 19, 2024 700.0 5.70 10.40
MLM 240719C00720000 C Jul 19, 2024 720.0 3.20 7.60
MLM 240719C00740000 C Jul 19, 2024 740.0 0.40 7.50
MLM 240719C00760000 C Jul 19, 2024 760.0 0.10 4.60
MLM 240719C00780000 C Jul 19, 2024 780.0 0.00 4.80
MLM 240719C00800000 C Jul 19, 2024 800.0 0.00 4.80
MLM 240719C00820000 C Jul 19, 2024 820.0 0.00 4.70
MLM 240719C00840000 C Jul 19, 2024 840.0 0.00 4.50
MLM 240719C00860000 C Jul 19, 2024 860.0 0.00 4.40
MLM 240719C00880000 C Jul 19, 2024 880.0 0.00 4.30
MLM 240719P00240000 P Jul 19, 2024 240.0 0.00 4.30
MLM 240719P00250000 P Jul 19, 2024 250.0 0.00 4.30
MLM 240719P00260000 P Jul 19, 2024 260.0 0.00 4.30
MLM 240719P00270000 P Jul 19, 2024 270.0 0.00 4.30
MLM 240719P00280000 P Jul 19, 2024 280.0 0.00 4.30
MLM 240719P00290000 P Jul 19, 2024 290.0 0.00 4.30
MLM 240719P00300000 P Jul 19, 2024 300.0 0.00 4.30
MLM 240719P00310000 P Jul 19, 2024 310.0 0.00 4.30
MLM 240719P00320000 P Jul 19, 2024 320.0 0.00 4.30
MLM 240719P00330000 P Jul 19, 2024 330.0 0.00 4.30
MLM 240719P00340000 P Jul 19, 2024 340.0 0.00 4.40
MLM 240719P00350000 P Jul 19, 2024 350.0 0.00 4.40
MLM 240719P00360000 P Jul 19, 2024 360.0 0.00 4.40
MLM 240719P00370000 P Jul 19, 2024 370.0 0.00 4.50
MLM 240719P00380000 P Jul 19, 2024 380.0 0.00 4.50
MLM 240719P00390000 P Jul 19, 2024 390.0 0.00 4.60
MLM 240719P00400000 P Jul 19, 2024 400.0 0.00 4.60
MLM 240719P00410000 P Jul 19, 2024 410.0 0.00 4.70
MLM 240719P00420000 P Jul 19, 2024 420.0 0.00 2.00
MLM 240719P00430000 P Jul 19, 2024 430.0 0.00 4.80
MLM 240719P00440000 P Jul 19, 2024 440.0 0.15 5.10
MLM 240719P00450000 P Jul 19, 2024 450.0 0.05 5.30
MLM 240719P00460000 P Jul 19, 2024 460.0 0.05 5.50
MLM 240719P00470000 P Jul 19, 2024 470.0 0.00 4.80
MLM 240719P00480000 P Jul 19, 2024 480.0 0.00 4.80
MLM 240719P00490000 P Jul 19, 2024 490.0 0.15 6.10
MLM 240719P00500000 P Jul 19, 2024 500.0 0.20 7.00
MLM 240719P00510000 P Jul 19, 2024 510.0 0.65 6.10
MLM 240719P00520000 P Jul 19, 2024 520.0 0.50 6.30
MLM 240719P00530000 P Jul 19, 2024 530.0 2.45 7.10
MLM 240719P00540000 P Jul 19, 2024 540.0 4.80 8.60
MLM 240719P00550000 P Jul 19, 2024 550.0 6.20 8.50
MLM 240719P00560000 P Jul 19, 2024 560.0 7.60 10.20
MLM 240719P00570000 P Jul 19, 2024 570.0 9.50 14.00
MLM 240719P00580000 P Jul 19, 2024 580.0 11.70 16.70
MLM 240719P00590000 P Jul 19, 2024 590.0 14.70 19.50
MLM 240719P00600000 P Jul 19, 2024 600.0 18.40 22.90
MLM 240719P00620000 P Jul 19, 2024 620.0 28.40 30.60
MLM 240719P00640000 P Jul 19, 2024 640.0 39.90 41.50
MLM 240719P00660000 P Jul 19, 2024 660.0 52.30 58.70
MLM 240719P00680000 P Jul 19, 2024 680.0 67.40 73.50
MLM 240719P00700000 P Jul 19, 2024 700.0 83.80 90.90
MLM 240719P00720000 P Jul 19, 2024 720.0 101.40 110.90
MLM 240719P00740000 P Jul 19, 2024 740.0 121.40 131.00
MLM 240719P00760000 P Jul 19, 2024 760.0 141.30 150.90
MLM 240719P00780000 P Jul 19, 2024 780.0 161.10 170.70
MLM 240719P00800000 P Jul 19, 2024 800.0 181.30 191.00
MLM 240719P00820000 P Jul 19, 2024 820.0 201.20 211.00
MLM 240719P00840000 P Jul 19, 2024 840.0 221.30 230.90
MLM 240719P00860000 P Jul 19, 2024 860.0 241.30 251.00
MLM 240719P00880000 P Jul 19, 2024 880.0 261.40 271.00
MLM 241018C00280000 C Oct 18, 2024 280.0 336.10 345.80
MLM 241018C00290000 C Oct 18, 2024 290.0 326.30 335.90
MLM 241018C00300000 C Oct 18, 2024 300.0 317.00 326.10
MLM 241018C00310000 C Oct 18, 2024 310.0 307.00 316.70
MLM 241018C00320000 C Oct 18, 2024 320.0 297.20 306.90
MLM 241018C00330000 C Oct 18, 2024 330.0 288.00 297.30
MLM 241018C00340000 C Oct 18, 2024 340.0 278.00 287.70
MLM 241018C00350000 C Oct 18, 2024 350.0 268.60 278.00
MLM 241018C00360000 C Oct 18, 2024 360.0 259.00 268.40
MLM 241018C00370000 C Oct 18, 2024 370.0 249.60 259.00
MLM 241018C00380000 C Oct 18, 2024 380.0 240.00 249.50
MLM 241018C00390000 C Oct 18, 2024 390.0 230.50 239.90
MLM 241018C00400000 C Oct 18, 2024 400.0 221.00 230.50
MLM 241018C00410000 C Oct 18, 2024 410.0 211.60 221.00
MLM 241018C00420000 C Oct 18, 2024 420.0 202.10 211.70
MLM 241018C00430000 C Oct 18, 2024 430.0 193.00 202.50
MLM 241018C00440000 C Oct 18, 2024 440.0 183.70 193.00
MLM 241018C00450000 C Oct 18, 2024 450.0 174.40 183.80
MLM 241018C00460000 C Oct 18, 2024 460.0 166.10 173.70
MLM 241018C00470000 C Oct 18, 2024 470.0 157.20 164.40
MLM 241018C00480000 C Oct 18, 2024 480.0 148.30 155.70
MLM 241018C00490000 C Oct 18, 2024 490.0 139.20 147.10
MLM 241018C00500000 C Oct 18, 2024 500.0 131.00 137.40
MLM 241018C00510000 C Oct 18, 2024 510.0 122.40 129.00
MLM 241018C00520000 C Oct 18, 2024 520.0 114.60 120.70
MLM 241018C00530000 C Oct 18, 2024 530.0 106.20 113.00
MLM 241018C00540000 C Oct 18, 2024 540.0 98.30 104.70
MLM 241018C00550000 C Oct 18, 2024 550.0 90.90 97.50
MLM 241018C00560000 C Oct 18, 2024 560.0 83.20 89.80
MLM 241018C00570000 C Oct 18, 2024 570.0 76.10 83.00
MLM 241018C00580000 C Oct 18, 2024 580.0 69.10 75.90
MLM 241018C00590000 C Oct 18, 2024 590.0 63.50 69.80
MLM 241018C00600000 C Oct 18, 2024 600.0 57.40 64.00
MLM 241018C00610000 C Oct 18, 2024 610.0 51.10 58.00
MLM 241018C00620000 C Oct 18, 2024 620.0 46.60 53.00
MLM 241018C00630000 C Oct 18, 2024 630.0 40.60 48.00
MLM 241018C00640000 C Oct 18, 2024 640.0 36.10 43.50
MLM 241018C00650000 C Oct 18, 2024 650.0 32.00 37.80
MLM 241018C00660000 C Oct 18, 2024 660.0 28.20 35.90
MLM 241018C00670000 C Oct 18, 2024 670.0 25.10 31.70
MLM 241018C00680000 C Oct 18, 2024 680.0 22.00 28.90
MLM 241018C00700000 C Oct 18, 2024 700.0 16.00 23.20
MLM 241018C00720000 C Oct 18, 2024 720.0 11.20 18.50
MLM 241018C00740000 C Oct 18, 2024 740.0 8.20 14.50
MLM 241018C00760000 C Oct 18, 2024 760.0 5.20 13.40
MLM 241018C00780000 C Oct 18, 2024 780.0 3.70 10.80
MLM 241018C00800000 C Oct 18, 2024 800.0 1.25 9.30
MLM 241018C00820000 C Oct 18, 2024 820.0 0.10 7.80
MLM 241018C00840000 C Oct 18, 2024 840.0 0.55 6.90
MLM 241018C00860000 C Oct 18, 2024 860.0 0.10 4.70
MLM 241018C00880000 C Oct 18, 2024 880.0 0.00 4.80
MLM 241018C00900000 C Oct 18, 2024 900.0 0.00 4.80
MLM 241018C00920000 C Oct 18, 2024 920.0 0.00 4.80
MLM 241018P00280000 P Oct 18, 2024 280.0 0.00 4.30
MLM 241018P00290000 P Oct 18, 2024 290.0 0.00 4.30
MLM 241018P00300000 P Oct 18, 2024 300.0 0.00 4.30
MLM 241018P00310000 P Oct 18, 2024 310.0 0.00 4.30
MLM 241018P00320000 P Oct 18, 2024 320.0 0.00 2.20
MLM 241018P00330000 P Oct 18, 2024 330.0 0.00 4.40
MLM 241018P00340000 P Oct 18, 2024 340.0 0.00 4.50
MLM 241018P00350000 P Oct 18, 2024 350.0 0.00 4.60
MLM 241018P00360000 P Oct 18, 2024 360.0 0.00 4.70
MLM 241018P00370000 P Oct 18, 2024 370.0 0.00 4.80
MLM 241018P00380000 P Oct 18, 2024 380.0 0.05 5.00
MLM 241018P00390000 P Oct 18, 2024 390.0 0.05 5.20
MLM 241018P00400000 P Oct 18, 2024 400.0 0.05 5.50
MLM 241018P00410000 P Oct 18, 2024 410.0 0.05 5.80
MLM 241018P00420000 P Oct 18, 2024 420.0 0.05 6.20
MLM 241018P00430000 P Oct 18, 2024 430.0 0.05 6.70
MLM 241018P00440000 P Oct 18, 2024 440.0 0.05 7.20
MLM 241018P00450000 P Oct 18, 2024 450.0 0.15 7.70
MLM 241018P00460000 P Oct 18, 2024 460.0 0.30 8.30
MLM 241018P00470000 P Oct 18, 2024 470.0 0.65 9.20
MLM 241018P00480000 P Oct 18, 2024 480.0 1.60 10.00
MLM 241018P00490000 P Oct 18, 2024 490.0 2.50 10.90
MLM 241018P00500000 P Oct 18, 2024 500.0 5.50 12.30
MLM 241018P00510000 P Oct 18, 2024 510.0 6.60 13.50
MLM 241018P00520000 P Oct 18, 2024 520.0 6.80 14.70
MLM 241018P00530000 P Oct 18, 2024 530.0 8.70 14.40
MLM 241018P00540000 P Oct 18, 2024 540.0 10.60 18.50
MLM 241018P00550000 P Oct 18, 2024 550.0 12.70 19.70
MLM 241018P00560000 P Oct 18, 2024 560.0 15.40 22.80
MLM 241018P00570000 P Oct 18, 2024 570.0 18.20 25.40
MLM 241018P00580000 P Oct 18, 2024 580.0 22.30 28.50
MLM 241018P00590000 P Oct 18, 2024 590.0 24.20 31.70
MLM 241018P00600000 P Oct 18, 2024 600.0 28.30 35.80
MLM 241018P00610000 P Oct 18, 2024 610.0 33.10 39.80
MLM 241018P00620000 P Oct 18, 2024 620.0 37.80 43.80
MLM 241018P00630000 P Oct 18, 2024 630.0 42.80 48.90
MLM 241018P00640000 P Oct 18, 2024 640.0 48.30 55.00
MLM 241018P00650000 P Oct 18, 2024 650.0 53.20 60.00
MLM 241018P00660000 P Oct 18, 2024 660.0 59.60 67.00
MLM 241018P00670000 P Oct 18, 2024 670.0 67.20 73.80
MLM 241018P00680000 P Oct 18, 2024 680.0 73.40 81.00
MLM 241018P00700000 P Oct 18, 2024 700.0 88.70 96.00
MLM 241018P00720000 P Oct 18, 2024 720.0 105.50 113.00
MLM 241018P00740000 P Oct 18, 2024 740.0 123.40 131.00
MLM 241018P00760000 P Oct 18, 2024 760.0 141.20 150.90
MLM 241018P00780000 P Oct 18, 2024 780.0 161.20 170.80
MLM 241018P00800000 P Oct 18, 2024 800.0 181.30 190.90
MLM 241018P00820000 P Oct 18, 2024 820.0 201.20 210.80
MLM 241018P00840000 P Oct 18, 2024 840.0 221.40 231.00
MLM 241018P00860000 P Oct 18, 2024 860.0 241.30 251.00
MLM 241018P00880000 P Oct 18, 2024 880.0 261.30 271.00
MLM 241018P00900000 P Oct 18, 2024 900.0 281.20 291.00
MLM 241018P00920000 P Oct 18, 2024 920.0 301.30 311.00
MLM 241220C00210000 C Dec 20, 2024 210.0 405.20 414.60
MLM 241220C00220000 C Dec 20, 2024 220.0 395.60 405.00
MLM 241220C00230000 C Dec 20, 2024 230.0 386.00 395.70
MLM 241220C00240000 C Dec 20, 2024 240.0 376.10 385.80
MLM 241220C00250000 C Dec 20, 2024 250.0 367.00 376.40
MLM 241220C00260000 C Dec 20, 2024 260.0 357.00 366.80
MLM 241220C00270000 C Dec 20, 2024 270.0 347.60 357.00
MLM 241220C00280000 C Dec 20, 2024 280.0 338.00 347.70
MLM 241220C00290000 C Dec 20, 2024 290.0 328.40 337.90
MLM 241220C00300000 C Dec 20, 2024 300.0 319.00 328.40
MLM 241220C00310000 C Dec 20, 2024 310.0 309.00 318.80
MLM 241220C00320000 C Dec 20, 2024 320.0 300.00 309.40
MLM 241220C00330000 C Dec 20, 2024 330.0 290.40 299.80
MLM 241220C00340000 C Dec 20, 2024 340.0 281.00 290.60
MLM 241220C00350000 C Dec 20, 2024 350.0 271.80 281.00
MLM 241220C00360000 C Dec 20, 2024 360.0 262.00 271.70
MLM 241220C00370000 C Dec 20, 2024 370.0 253.00 262.40
MLM 241220C00380000 C Dec 20, 2024 380.0 243.50 252.90
MLM 241220C00390000 C Dec 20, 2024 390.0 234.00 243.80
MLM 241220C00400000 C Dec 20, 2024 400.0 225.00 234.50
MLM 241220C00410000 C Dec 20, 2024 410.0 216.00 225.40
MLM 241220C00420000 C Dec 20, 2024 420.0 206.50 216.00
MLM 241220C00430000 C Dec 20, 2024 430.0 198.40 206.30
MLM 241220C00440000 C Dec 20, 2024 440.0 189.90 197.40
MLM 241220C00450000 C Dec 20, 2024 450.0 180.80 188.70
MLM 241220C00460000 C Dec 20, 2024 460.0 172.30 180.00
MLM 241220C00470000 C Dec 20, 2024 470.0 163.40 171.00
MLM 241220C00480000 C Dec 20, 2024 480.0 155.00 162.50
MLM 241220C00490000 C Dec 20, 2024 490.0 146.80 153.90
MLM 241220C00500000 C Dec 20, 2024 500.0 138.60 146.00
MLM 241220C00510000 C Dec 20, 2024 510.0 130.80 138.00
MLM 241220C00520000 C Dec 20, 2024 520.0 123.00 130.00
MLM 241220C00530000 C Dec 20, 2024 530.0 115.40 122.00
MLM 241220C00540000 C Dec 20, 2024 540.0 108.20 115.00
MLM 241220C00550000 C Dec 20, 2024 550.0 100.60 108.00
MLM 241220C00560000 C Dec 20, 2024 560.0 93.20 100.40
MLM 241220C00580000 C Dec 20, 2024 580.0 80.30 87.00
MLM 241220C00600000 C Dec 20, 2024 600.0 68.00 75.00
MLM 241220C00620000 C Dec 20, 2024 620.0 56.50 64.00
MLM 241220C00640000 C Dec 20, 2024 640.0 46.80 54.00
MLM 241220C00660000 C Dec 20, 2024 660.0 38.10 44.70
MLM 241220C00680000 C Dec 20, 2024 680.0 30.90 38.00
MLM 241220C00700000 C Dec 20, 2024 700.0 24.50 32.00
MLM 241220C00720000 C Dec 20, 2024 720.0 19.50 26.70
MLM 241220C00740000 C Dec 20, 2024 740.0 15.50 22.10
MLM 241220C00760000 C Dec 20, 2024 760.0 11.30 19.50
MLM 241220C00780000 C Dec 20, 2024 780.0 8.60 14.90
MLM 241220C00800000 C Dec 20, 2024 800.0 5.80 14.00
MLM 241220C00820000 C Dec 20, 2024 820.0 4.20 11.90
MLM 241220C00840000 C Dec 20, 2024 840.0 2.70 10.30
MLM 241220C00860000 C Dec 20, 2024 860.0 0.50 9.10
MLM 241220C00880000 C Dec 20, 2024 880.0 0.15 8.00
MLM 241220C00900000 C Dec 20, 2024 900.0 0.10 7.20
MLM 241220C00920000 C Dec 20, 2024 920.0 0.15 6.50
MLM 241220P00210000 P Dec 20, 2024 210.0 0.00 4.30
MLM 241220P00220000 P Dec 20, 2024 220.0 0.00 4.30
MLM 241220P00230000 P Dec 20, 2024 230.0 0.00 2.40
MLM 241220P00240000 P Dec 20, 2024 240.0 0.00 4.30
MLM 241220P00250000 P Dec 20, 2024 250.0 0.00 4.30
MLM 241220P00260000 P Dec 20, 2024 260.0 0.00 4.40
MLM 241220P00270000 P Dec 20, 2024 270.0 0.00 4.40
MLM 241220P00280000 P Dec 20, 2024 280.0 0.00 4.40
MLM 241220P00290000 P Dec 20, 2024 290.0 0.00 4.50
MLM 241220P00300000 P Dec 20, 2024 300.0 0.00 3.00
MLM 241220P00310000 P Dec 20, 2024 310.0 0.00 4.70
MLM 241220P00320000 P Dec 20, 2024 320.0 0.00 4.80
MLM 241220P00330000 P Dec 20, 2024 330.0 0.75 4.90
MLM 241220P00340000 P Dec 20, 2024 340.0 0.00 4.80
MLM 241220P00350000 P Dec 20, 2024 350.0 0.00 4.50
MLM 241220P00360000 P Dec 20, 2024 360.0 0.00 4.80
MLM 241220P00370000 P Dec 20, 2024 370.0 0.00 4.80
MLM 241220P00380000 P Dec 20, 2024 380.0 0.00 4.80
MLM 241220P00390000 P Dec 20, 2024 390.0 0.00 4.80
MLM 241220P00400000 P Dec 20, 2024 400.0 0.05 7.00
MLM 241220P00410000 P Dec 20, 2024 410.0 0.05 7.60
MLM 241220P00420000 P Dec 20, 2024 420.0 0.10 8.20
MLM 241220P00430000 P Dec 20, 2024 430.0 0.60 8.90
MLM 241220P00440000 P Dec 20, 2024 440.0 1.95 9.70
MLM 241220P00450000 P Dec 20, 2024 450.0 5.00 10.60
MLM 241220P00460000 P Dec 20, 2024 460.0 3.00 10.90
MLM 241220P00470000 P Dec 20, 2024 470.0 4.00 12.00
MLM 241220P00480000 P Dec 20, 2024 480.0 5.50 13.00
MLM 241220P00490000 P Dec 20, 2024 490.0 7.40 15.00
MLM 241220P00500000 P Dec 20, 2024 500.0 8.30 16.00
MLM 241220P00510000 P Dec 20, 2024 510.0 10.30 18.00
MLM 241220P00520000 P Dec 20, 2024 520.0 12.00 18.10
MLM 241220P00530000 P Dec 20, 2024 530.0 14.10 20.90
MLM 241220P00540000 P Dec 20, 2024 540.0 16.30 22.90
MLM 241220P00550000 P Dec 20, 2024 550.0 18.60 25.30
MLM 241220P00560000 P Dec 20, 2024 560.0 20.80 28.00
MLM 241220P00580000 P Dec 20, 2024 580.0 27.20 34.50
MLM 241220P00600000 P Dec 20, 2024 600.0 34.30 42.00
MLM 241220P00620000 P Dec 20, 2024 620.0 43.30 49.40
MLM 241220P00640000 P Dec 20, 2024 640.0 53.50 61.00
MLM 241220P00660000 P Dec 20, 2024 660.0 64.80 72.00
MLM 241220P00680000 P Dec 20, 2024 680.0 78.00 85.00
MLM 241220P00700000 P Dec 20, 2024 700.0 92.50 100.00
MLM 241220P00720000 P Dec 20, 2024 720.0 108.30 116.00
MLM 241220P00740000 P Dec 20, 2024 740.0 125.50 133.00
MLM 241220P00760000 P Dec 20, 2024 760.0 143.50 150.90
MLM 241220P00780000 P Dec 20, 2024 780.0 161.50 171.00
MLM 241220P00800000 P Dec 20, 2024 800.0 181.20 190.90
MLM 241220P00820000 P Dec 20, 2024 820.0 201.20 210.90
MLM 241220P00840000 P Dec 20, 2024 840.0 221.20 231.00
MLM 241220P00860000 P Dec 20, 2024 860.0 241.20 250.60
MLM 241220P00880000 P Dec 20, 2024 880.0 261.30 271.00
MLM 241220P00900000 P Dec 20, 2024 900.0 281.30 290.80
MLM 241220P00920000 P Dec 20, 2024 920.0 301.20 311.00

OPRA data is delayed 15 minutes.