Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Mellanox Technologies Ltd (MLNX)
As of Jun 27 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MLNX 160715C00030000 C 07/15/16 30.0 14.80 18.00
MLNX 160715C00031000 C 07/15/16 31.0 14.20 16.90
MLNX 160715C00032000 C 07/15/16 32.0 13.20 15.90
MLNX 160715C00033000 C 07/15/16 33.0 12.20 14.90
MLNX 160715C00034000 C 07/15/16 34.0 11.30 13.90
MLNX 160715C00035000 C 07/15/16 35.0 10.40 12.90
MLNX 160715C00036000 C 07/15/16 36.0 9.10 12.00
MLNX 160715C00037000 C 07/15/16 37.0 8.00 10.90
MLNX 160715C00038000 C 07/15/16 38.0 7.30 9.90
MLNX 160715C00039000 C 07/15/16 39.0 6.20 9.00
MLNX 160715C00040000 C 07/15/16 40.0 5.20 7.80
MLNX 160715C00041000 C 07/15/16 41.0 4.70 6.70
MLNX 160715C00042000 C 07/15/16 42.0 3.60 6.60
MLNX 160715C00043000 C 07/15/16 43.0 2.90 5.20
MLNX 160715C00044000 C 07/15/16 44.0 2.65 3.70
MLNX 160715C00045000 C 07/15/16 45.0 1.95 2.80
MLNX 160715C00046000 C 07/15/16 46.0 1.40 1.95
MLNX 160715C00047000 C 07/15/16 47.0 0.95 1.50
MLNX 160715C00048000 C 07/15/16 48.0 0.60 1.40
MLNX 160715C00049000 C 07/15/16 49.0 0.35 0.95
MLNX 160715C00050000 C 07/15/16 50.0 0.20 0.45
MLNX 160715C00052500 C 07/15/16 52.5 0.00 0.50
MLNX 160715C00055000 C 07/15/16 55.0 0.00 0.15
MLNX 160715C00060000 C 07/15/16 60.0 0.00 0.80
MLNX 160715P00030000 P 07/15/16 30.0 0.00 0.50
MLNX 160715P00031000 P 07/15/16 31.0 0.00 0.50
MLNX 160715P00032000 P 07/15/16 32.0 0.00 0.50
MLNX 160715P00033000 P 07/15/16 33.0 0.00 0.50
MLNX 160715P00034000 P 07/15/16 34.0 0.00 0.50
MLNX 160715P00035000 P 07/15/16 35.0 0.00 0.50
MLNX 160715P00036000 P 07/15/16 36.0 0.00 0.50
MLNX 160715P00037000 P 07/15/16 37.0 0.00 0.50
MLNX 160715P00038000 P 07/15/16 38.0 0.00 0.55
MLNX 160715P00039000 P 07/15/16 39.0 0.00 0.50
MLNX 160715P00040000 P 07/15/16 40.0 0.00 0.45
MLNX 160715P00041000 P 07/15/16 41.0 0.00 0.50
MLNX 160715P00042000 P 07/15/16 42.0 0.10 0.50
MLNX 160715P00043000 P 07/15/16 43.0 0.35 0.75
MLNX 160715P00044000 P 07/15/16 44.0 0.45 0.95
MLNX 160715P00045000 P 07/15/16 45.0 0.90 1.30
MLNX 160715P00046000 P 07/15/16 46.0 1.35 1.65
MLNX 160715P00047000 P 07/15/16 47.0 1.65 2.45
MLNX 160715P00048000 P 07/15/16 48.0 2.50 3.10
MLNX 160715P00049000 P 07/15/16 49.0 1.80 3.90
MLNX 160715P00050000 P 07/15/16 50.0 2.75 4.90
MLNX 160715P00052500 P 07/15/16 52.5 4.70 7.50
MLNX 160715P00055000 P 07/15/16 55.0 6.80 9.70
MLNX 160715P00060000 P 07/15/16 60.0 12.10 15.10
MLNX 160819C00034000 C 08/19/16 34.0 11.70 14.20
MLNX 160819C00035000 C 08/19/16 35.0 10.60 13.30
MLNX 160819C00036000 C 08/19/16 36.0 10.00 12.40
MLNX 160819C00037000 C 08/19/16 37.0 9.00 11.40
MLNX 160819C00038000 C 08/19/16 38.0 8.40 10.60
MLNX 160819C00039000 C 08/19/16 39.0 6.70 9.80
MLNX 160819C00040000 C 08/19/16 40.0 6.60 9.00
MLNX 160819C00041000 C 08/19/16 41.0 5.80 8.20
MLNX 160819C00042000 C 08/19/16 42.0 5.10 7.60
MLNX 160819C00043000 C 08/19/16 43.0 4.90 6.30
MLNX 160819C00044000 C 08/19/16 44.0 4.10 5.50
MLNX 160819C00045000 C 08/19/16 45.0 3.60 5.20
MLNX 160819C00046000 C 08/19/16 46.0 3.10 4.20
MLNX 160819C00047000 C 08/19/16 47.0 2.65 3.30
MLNX 160819C00048000 C 08/19/16 48.0 2.20 2.65
MLNX 160819C00049000 C 08/19/16 49.0 1.85 2.30
MLNX 160819C00050000 C 08/19/16 50.0 1.50 1.90
MLNX 160819C00052500 C 08/19/16 52.5 0.90 1.25
MLNX 160819C00055000 C 08/19/16 55.0 0.40 0.90
MLNX 160819C00057500 C 08/19/16 57.5 0.20 0.55
MLNX 160819C00060000 C 08/19/16 60.0 0.05 0.50
MLNX 160819C00065000 C 08/19/16 65.0 0.00 0.50
MLNX 160819C00070000 C 08/19/16 70.0 0.00 0.50
MLNX 160819P00034000 P 08/19/16 34.0 0.00 0.50
MLNX 160819P00035000 P 08/19/16 35.0 0.10 0.60
MLNX 160819P00036000 P 08/19/16 36.0 0.20 0.65
MLNX 160819P00037000 P 08/19/16 37.0 0.25 0.75
MLNX 160819P00038000 P 08/19/16 38.0 0.20 1.00
MLNX 160819P00039000 P 08/19/16 39.0 0.25 1.15
MLNX 160819P00040000 P 08/19/16 40.0 0.95 1.35
MLNX 160819P00041000 P 08/19/16 41.0 1.15 1.55
MLNX 160819P00042000 P 08/19/16 42.0 1.50 1.80
MLNX 160819P00043000 P 08/19/16 43.0 1.70 2.10
MLNX 160819P00044000 P 08/19/16 44.0 2.15 2.50
MLNX 160819P00045000 P 08/19/16 45.0 2.55 2.90
MLNX 160819P00046000 P 08/19/16 46.0 3.00 3.40
MLNX 160819P00047000 P 08/19/16 47.0 3.50 3.90
MLNX 160819P00048000 P 08/19/16 48.0 4.10 4.60
MLNX 160819P00049000 P 08/19/16 49.0 4.70 5.20
MLNX 160819P00050000 P 08/19/16 50.0 5.40 6.00
MLNX 160819P00052500 P 08/19/16 52.5 5.10 8.00
MLNX 160819P00055000 P 08/19/16 55.0 7.30 10.60
MLNX 160819P00057500 P 08/19/16 57.5 10.10 13.00
MLNX 160819P00060000 P 08/19/16 60.0 12.20 15.30
MLNX 160819P00065000 P 08/19/16 65.0 17.10 20.10
MLNX 160819P00070000 P 08/19/16 70.0 22.10 24.80
MLNX 160916C00023000 C 09/16/16 23.0 22.40 25.10
MLNX 160916C00024000 C 09/16/16 24.0 21.30 24.40
MLNX 160916C00025000 C 09/16/16 25.0 20.10 23.10
MLNX 160916C00026000 C 09/16/16 26.0 19.30 22.60
MLNX 160916C00027000 C 09/16/16 27.0 18.30 21.40
MLNX 160916C00028000 C 09/16/16 28.0 17.30 20.40
MLNX 160916C00029000 C 09/16/16 29.0 16.40 19.40
MLNX 160916C00030000 C 09/16/16 30.0 15.40 18.20
MLNX 160916C00031000 C 09/16/16 31.0 14.60 17.20
MLNX 160916C00032000 C 09/16/16 32.0 13.70 16.30
MLNX 160916C00033000 C 09/16/16 33.0 12.70 15.30
MLNX 160916C00034000 C 09/16/16 34.0 11.70 14.40
MLNX 160916C00035000 C 09/16/16 35.0 11.00 13.40
MLNX 160916C00036000 C 09/16/16 36.0 9.50 12.50
MLNX 160916C00037000 C 09/16/16 37.0 9.30 11.70
MLNX 160916C00038000 C 09/16/16 38.0 8.50 11.20
MLNX 160916C00039000 C 09/16/16 39.0 7.70 10.20
MLNX 160916C00040000 C 09/16/16 40.0 7.10 9.60
MLNX 160916C00041000 C 09/16/16 41.0 6.40 7.50
MLNX 160916C00042000 C 09/16/16 42.0 5.60 6.90
MLNX 160916C00043000 C 09/16/16 43.0 5.20 6.30
MLNX 160916C00044000 C 09/16/16 44.0 4.60 5.70
MLNX 160916C00045000 C 09/16/16 45.0 4.00 5.20
MLNX 160916C00046000 C 09/16/16 46.0 3.50 4.20
MLNX 160916C00047000 C 09/16/16 47.0 3.00 3.50
MLNX 160916C00048000 C 09/16/16 48.0 2.60 3.30
MLNX 160916C00049000 C 09/16/16 49.0 2.20 2.75
MLNX 160916C00050000 C 09/16/16 50.0 1.85 2.30
MLNX 160916C00052500 C 09/16/16 52.5 1.15 1.50
MLNX 160916C00055000 C 09/16/16 55.0 0.55 1.05
MLNX 160916C00057500 C 09/16/16 57.5 0.35 0.80
MLNX 160916C00060000 C 09/16/16 60.0 0.15 0.60
MLNX 160916C00062500 C 09/16/16 62.5 0.00 0.50
MLNX 160916C00065000 C 09/16/16 65.0 0.00 0.50
MLNX 160916C00070000 C 09/16/16 70.0 0.00 0.40
MLNX 160916C00075000 C 09/16/16 75.0 0.00 0.50
MLNX 160916C00080000 C 09/16/16 80.0 0.00 0.50
MLNX 160916P00023000 P 09/16/16 23.0 0.00 0.90
MLNX 160916P00024000 P 09/16/16 24.0 0.00 0.50
MLNX 160916P00025000 P 09/16/16 25.0 0.00 0.45
MLNX 160916P00026000 P 09/16/16 26.0 0.00 0.50
MLNX 160916P00027000 P 09/16/16 27.0 0.00 0.50
MLNX 160916P00028000 P 09/16/16 28.0 0.00 0.50
MLNX 160916P00029000 P 09/16/16 29.0 0.00 0.50
MLNX 160916P00030000 P 09/16/16 30.0 0.00 0.50
MLNX 160916P00031000 P 09/16/16 31.0 0.00 0.50
MLNX 160916P00032000 P 09/16/16 32.0 0.05 0.50
MLNX 160916P00033000 P 09/16/16 33.0 0.10 1.10
MLNX 160916P00034000 P 09/16/16 34.0 0.15 0.60
MLNX 160916P00035000 P 09/16/16 35.0 0.20 0.70
MLNX 160916P00036000 P 09/16/16 36.0 0.30 0.75
MLNX 160916P00037000 P 09/16/16 37.0 0.15 0.95
MLNX 160916P00038000 P 09/16/16 38.0 0.55 1.10
MLNX 160916P00039000 P 09/16/16 39.0 0.80 1.25
MLNX 160916P00040000 P 09/16/16 40.0 1.25 1.45
MLNX 160916P00041000 P 09/16/16 41.0 1.30 1.75
MLNX 160916P00042000 P 09/16/16 42.0 1.85 2.10
MLNX 160916P00043000 P 09/16/16 43.0 1.75 2.45
MLNX 160916P00044000 P 09/16/16 44.0 2.55 2.90
MLNX 160916P00045000 P 09/16/16 45.0 2.95 3.30
MLNX 160916P00046000 P 09/16/16 46.0 3.40 3.80
MLNX 160916P00047000 P 09/16/16 47.0 3.90 4.30
MLNX 160916P00048000 P 09/16/16 48.0 4.20 4.90
MLNX 160916P00049000 P 09/16/16 49.0 5.00 5.50
MLNX 160916P00050000 P 09/16/16 50.0 5.70 6.40
MLNX 160916P00052500 P 09/16/16 52.5 7.00 8.00
MLNX 160916P00055000 P 09/16/16 55.0 7.50 10.40
MLNX 160916P00057500 P 09/16/16 57.5 10.10 12.40
MLNX 160916P00060000 P 09/16/16 60.0 12.30 15.20
MLNX 160916P00062500 P 09/16/16 62.5 14.70 17.50
MLNX 160916P00065000 P 09/16/16 65.0 17.10 19.80
MLNX 160916P00070000 P 09/16/16 70.0 22.00 24.80
MLNX 160916P00075000 P 09/16/16 75.0 26.60 30.30
MLNX 160916P00080000 P 09/16/16 80.0 32.00 34.80
MLNX 161216C00023000 C 12/16/16 23.0 22.50 25.10
MLNX 161216C00024000 C 12/16/16 24.0 21.40 24.60
MLNX 161216C00025000 C 12/16/16 25.0 20.40 23.40
MLNX 161216C00026000 C 12/16/16 26.0 19.50 22.20
MLNX 161216C00027000 C 12/16/16 27.0 18.50 21.50
MLNX 161216C00028000 C 12/16/16 28.0 17.60 20.50
MLNX 161216C00029000 C 12/16/16 29.0 16.70 19.40
MLNX 161216C00030000 C 12/16/16 30.0 15.70 18.70
MLNX 161216C00031000 C 12/16/16 31.0 14.80 17.80
MLNX 161216C00032000 C 12/16/16 32.0 13.90 16.90
MLNX 161216C00033000 C 12/16/16 33.0 13.20 16.00
MLNX 161216C00034000 C 12/16/16 34.0 12.30 15.10
MLNX 161216C00035000 C 12/16/16 35.0 11.60 14.30
MLNX 161216C00036000 C 12/16/16 36.0 11.30 13.50
MLNX 161216C00037000 C 12/16/16 37.0 10.20 12.60
MLNX 161216C00038000 C 12/16/16 38.0 9.70 11.80
MLNX 161216C00039000 C 12/16/16 39.0 8.70 10.80
MLNX 161216C00040000 C 12/16/16 40.0 7.90 9.80
MLNX 161216C00041000 C 12/16/16 41.0 7.70 9.80
MLNX 161216C00042000 C 12/16/16 42.0 7.00 8.60
MLNX 161216C00043000 C 12/16/16 43.0 6.30 8.60
MLNX 161216C00044000 C 12/16/16 44.0 5.80 7.50
MLNX 161216C00045000 C 12/16/16 45.0 5.30 7.00
MLNX 161216C00046000 C 12/16/16 46.0 4.90 5.90
MLNX 161216C00047000 C 12/16/16 47.0 4.30 5.00
MLNX 161216C00048000 C 12/16/16 48.0 3.90 4.70
MLNX 161216C00049000 C 12/16/16 49.0 3.60 4.30
MLNX 161216C00050000 C 12/16/16 50.0 3.20 3.70
MLNX 161216C00052500 C 12/16/16 52.5 2.40 2.85
MLNX 161216C00055000 C 12/16/16 55.0 1.70 2.20
MLNX 161216C00057500 C 12/16/16 57.5 1.15 1.65
MLNX 161216C00060000 C 12/16/16 60.0 0.85 1.35
MLNX 161216C00062500 C 12/16/16 62.5 0.45 1.15
MLNX 161216C00065000 C 12/16/16 65.0 0.25 0.90
MLNX 161216C00070000 C 12/16/16 70.0 0.00 0.55
MLNX 161216C00075000 C 12/16/16 75.0 0.00 0.50
MLNX 161216C00080000 C 12/16/16 80.0 0.00 0.50
MLNX 161216P00023000 P 12/16/16 23.0 0.00 0.50
MLNX 161216P00024000 P 12/16/16 24.0 0.00 0.50
MLNX 161216P00025000 P 12/16/16 25.0 0.05 0.60
MLNX 161216P00026000 P 12/16/16 26.0 0.05 0.50
MLNX 161216P00027000 P 12/16/16 27.0 0.10 0.55
MLNX 161216P00028000 P 12/16/16 28.0 0.15 0.65
MLNX 161216P00029000 P 12/16/16 29.0 0.25 0.75
MLNX 161216P00030000 P 12/16/16 30.0 0.30 0.80
MLNX 161216P00031000 P 12/16/16 31.0 0.40 0.95
MLNX 161216P00032000 P 12/16/16 32.0 0.50 1.05
MLNX 161216P00033000 P 12/16/16 33.0 0.65 1.10
MLNX 161216P00034000 P 12/16/16 34.0 0.75 1.45
MLNX 161216P00035000 P 12/16/16 35.0 0.75 1.50
MLNX 161216P00036000 P 12/16/16 36.0 0.95 1.85
MLNX 161216P00037000 P 12/16/16 37.0 1.30 1.90
MLNX 161216P00038000 P 12/16/16 38.0 1.50 2.10
MLNX 161216P00039000 P 12/16/16 39.0 1.75 2.45
MLNX 161216P00040000 P 12/16/16 40.0 2.05 2.70
MLNX 161216P00041000 P 12/16/16 41.0 2.35 3.10
MLNX 161216P00042000 P 12/16/16 42.0 2.65 3.40
MLNX 161216P00043000 P 12/16/16 43.0 3.10 3.80
MLNX 161216P00044000 P 12/16/16 44.0 3.40 4.20
MLNX 161216P00045000 P 12/16/16 45.0 3.80 4.70
MLNX 161216P00046000 P 12/16/16 46.0 4.30 5.20
MLNX 161216P00047000 P 12/16/16 47.0 4.80 5.70
MLNX 161216P00048000 P 12/16/16 48.0 5.40 6.20
MLNX 161216P00049000 P 12/16/16 49.0 6.00 6.80
MLNX 161216P00050000 P 12/16/16 50.0 6.60 7.70
MLNX 161216P00052500 P 12/16/16 52.5 8.40 9.30
MLNX 161216P00055000 P 12/16/16 55.0 10.10 11.70
MLNX 161216P00057500 P 12/16/16 57.5 11.00 13.20
MLNX 161216P00060000 P 12/16/16 60.0 12.90 15.30
MLNX 161216P00062500 P 12/16/16 62.5 15.20 18.10
MLNX 161216P00065000 P 12/16/16 65.0 17.50 20.40
MLNX 161216P00070000 P 12/16/16 70.0 22.40 25.00
MLNX 161216P00075000 P 12/16/16 75.0 27.10 29.90
MLNX 161216P00080000 P 12/16/16 80.0 32.00 35.20
MLNX 170120C00020000 C 01/20/17 20.0 25.50 28.40
MLNX 170120C00021000 C 01/20/17 21.0 23.80 27.40
MLNX 170120C00022000 C 01/20/17 22.0 23.10 26.40
MLNX 170120C00023000 C 01/20/17 23.0 22.20 25.40
MLNX 170120C00024000 C 01/20/17 24.0 21.20 24.40
MLNX 170120C00025000 C 01/20/17 25.0 20.00 23.30
MLNX 170120C00026000 C 01/20/17 26.0 19.30 22.30
MLNX 170120C00027000 C 01/20/17 27.0 18.60 21.40
MLNX 170120C00028000 C 01/20/17 28.0 17.60 20.50
MLNX 170120C00029000 C 01/20/17 29.0 15.90 19.80
MLNX 170120C00030000 C 01/20/17 30.0 15.80 19.00
MLNX 170120C00031000 C 01/20/17 31.0 14.90 18.00
MLNX 170120C00032000 C 01/20/17 32.0 14.10 16.90
MLNX 170120C00033000 C 01/20/17 33.0 13.70 16.20
MLNX 170120C00034000 C 01/20/17 34.0 13.00 15.40
MLNX 170120C00035000 C 01/20/17 35.0 12.00 14.50
MLNX 170120C00036000 C 01/20/17 36.0 11.40 12.50
MLNX 170120C00037000 C 01/20/17 37.0 10.40 12.90
MLNX 170120C00038000 C 01/20/17 38.0 10.00 12.20
MLNX 170120C00039000 C 01/20/17 39.0 9.30 11.60
MLNX 170120C00040000 C 01/20/17 40.0 8.60 11.20
MLNX 170120C00041000 C 01/20/17 41.0 8.00 10.40
MLNX 170120C00042000 C 01/20/17 42.0 7.20 9.80
MLNX 170120C00043000 C 01/20/17 43.0 6.50 9.10
MLNX 170120C00044000 C 01/20/17 44.0 6.20 8.50
MLNX 170120C00045000 C 01/20/17 45.0 5.40 8.20
MLNX 170120C00046000 C 01/20/17 46.0 5.20 7.70
MLNX 170120C00047000 C 01/20/17 47.0 4.70 6.00
MLNX 170120C00048000 C 01/20/17 48.0 4.30 5.90
MLNX 170120C00049000 C 01/20/17 49.0 3.60 5.40
MLNX 170120C00050000 C 01/20/17 50.0 3.50 5.00
MLNX 170120C00052500 C 01/20/17 52.5 2.50 3.30
MLNX 170120C00055000 C 01/20/17 55.0 1.80 2.55
MLNX 170120C00057500 C 01/20/17 57.5 1.40 2.00
MLNX 170120C00060000 C 01/20/17 60.0 1.05 1.70
MLNX 170120C00062500 C 01/20/17 62.5 0.60 1.60
MLNX 170120C00065000 C 01/20/17 65.0 0.60 1.10
MLNX 170120C00070000 C 01/20/17 70.0 0.10 0.70
MLNX 170120C00075000 C 01/20/17 75.0 0.00 0.50
MLNX 170120C00080000 C 01/20/17 80.0 0.00 0.50
MLNX 170120P00020000 P 01/20/17 20.0 0.00 0.50
MLNX 170120P00021000 P 01/20/17 21.0 0.00 0.50
MLNX 170120P00022000 P 01/20/17 22.0 0.00 0.50
MLNX 170120P00023000 P 01/20/17 23.0 0.00 0.50
MLNX 170120P00024000 P 01/20/17 24.0 0.00 1.25
MLNX 170120P00025000 P 01/20/17 25.0 0.05 0.55
MLNX 170120P00026000 P 01/20/17 26.0 0.10 0.60
MLNX 170120P00027000 P 01/20/17 27.0 0.20 0.70
MLNX 170120P00028000 P 01/20/17 28.0 0.25 0.80
MLNX 170120P00029000 P 01/20/17 29.0 0.30 1.05
MLNX 170120P00030000 P 01/20/17 30.0 0.40 1.00
MLNX 170120P00031000 P 01/20/17 31.0 0.50 1.10
MLNX 170120P00032000 P 01/20/17 32.0 0.65 1.25
MLNX 170120P00033000 P 01/20/17 33.0 0.75 1.40
MLNX 170120P00034000 P 01/20/17 34.0 0.95 1.60
MLNX 170120P00035000 P 01/20/17 35.0 0.90 1.90
MLNX 170120P00036000 P 01/20/17 36.0 1.25 1.95
MLNX 170120P00037000 P 01/20/17 37.0 1.25 2.30
MLNX 170120P00038000 P 01/20/17 38.0 1.75 2.40
MLNX 170120P00039000 P 01/20/17 39.0 2.05 2.75
MLNX 170120P00040000 P 01/20/17 40.0 2.35 3.10
MLNX 170120P00041000 P 01/20/17 41.0 2.65 3.50
MLNX 170120P00042000 P 01/20/17 42.0 3.00 3.80
MLNX 170120P00043000 P 01/20/17 43.0 3.40 4.20
MLNX 170120P00044000 P 01/20/17 44.0 3.80 4.70
MLNX 170120P00045000 P 01/20/17 45.0 4.20 5.10
MLNX 170120P00046000 P 01/20/17 46.0 4.50 5.60
MLNX 170120P00047000 P 01/20/17 47.0 5.00 6.10
MLNX 170120P00048000 P 01/20/17 48.0 5.60 6.60
MLNX 170120P00049000 P 01/20/17 49.0 6.30 7.30
MLNX 170120P00050000 P 01/20/17 50.0 6.80 7.90
MLNX 170120P00052500 P 01/20/17 52.5 8.30 9.80
MLNX 170120P00055000 P 01/20/17 55.0 10.20 11.70
MLNX 170120P00057500 P 01/20/17 57.5 11.30 13.60
MLNX 170120P00060000 P 01/20/17 60.0 13.30 15.90
MLNX 170120P00062500 P 01/20/17 62.5 15.40 17.70
MLNX 170120P00065000 P 01/20/17 65.0 17.60 20.80
MLNX 170120P00070000 P 01/20/17 70.0 22.20 25.30
MLNX 170120P00075000 P 01/20/17 75.0 27.00 30.30
MLNX 170120P00080000 P 01/20/17 80.0 32.00 35.10
MLNX 180119C00020000 C 01/19/18 20.0 26.00 29.00
MLNX 180119C00023000 C 01/19/18 23.0 23.10 26.40
MLNX 180119C00025000 C 01/19/18 25.0 21.70 24.70
MLNX 180119C00028000 C 01/19/18 28.0 18.80 22.40
MLNX 180119C00030000 C 01/19/18 30.0 17.30 20.80
MLNX 180119C00033000 C 01/19/18 33.0 16.40 18.80
MLNX 180119C00035000 C 01/19/18 35.0 15.00 17.40
MLNX 180119C00038000 C 01/19/18 38.0 13.10 15.60
MLNX 180119C00040000 C 01/19/18 40.0 11.90 14.40
MLNX 180119C00043000 C 01/19/18 43.0 10.40 12.80
MLNX 180119C00045000 C 01/19/18 45.0 9.00 11.70
MLNX 180119C00047000 C 01/19/18 47.0 7.90 10.40
MLNX 180119C00050000 C 01/19/18 50.0 6.50 9.50
MLNX 180119C00052500 C 01/19/18 52.5 6.40 8.20
MLNX 180119C00055000 C 01/19/18 55.0 5.60 7.60
MLNX 180119C00057500 C 01/19/18 57.5 4.90 6.80
MLNX 180119C00060000 C 01/19/18 60.0 4.20 6.10
MLNX 180119C00062500 C 01/19/18 62.5 3.50 5.10
MLNX 180119C00065000 C 01/19/18 65.0 3.00 4.90
MLNX 180119C00070000 C 01/19/18 70.0 1.85 4.10
MLNX 180119C00075000 C 01/19/18 75.0 1.70 2.70
MLNX 180119C00080000 C 01/19/18 80.0 1.20 2.15
MLNX 180119P00020000 P 01/19/18 20.0 0.05 1.20
MLNX 180119P00023000 P 01/19/18 23.0 0.55 1.55
MLNX 180119P00025000 P 01/19/18 25.0 0.85 1.85
MLNX 180119P00028000 P 01/19/18 28.0 1.40 2.30
MLNX 180119P00030000 P 01/19/18 30.0 1.80 2.75
MLNX 180119P00033000 P 01/19/18 33.0 2.40 3.70
MLNX 180119P00035000 P 01/19/18 35.0 2.95 4.30
MLNX 180119P00038000 P 01/19/18 38.0 3.90 5.40
MLNX 180119P00040000 P 01/19/18 40.0 4.70 6.80
MLNX 180119P00043000 P 01/19/18 43.0 5.90 8.50
MLNX 180119P00045000 P 01/19/18 45.0 6.80 9.50
MLNX 180119P00047000 P 01/19/18 47.0 7.80 10.20
MLNX 180119P00050000 P 01/19/18 50.0 9.50 12.10
MLNX 180119P00052500 P 01/19/18 52.5 10.80 13.90
MLNX 180119P00055000 P 01/19/18 55.0 12.30 15.80
MLNX 180119P00057500 P 01/19/18 57.5 14.10 17.40
MLNX 180119P00060000 P 01/19/18 60.0 15.80 18.70
MLNX 180119P00062500 P 01/19/18 62.5 17.70 20.60
MLNX 180119P00065000 P 01/19/18 65.0 19.70 22.20
MLNX 180119P00070000 P 01/19/18 70.0 23.70 26.80
MLNX 180119P00075000 P 01/19/18 75.0 28.10 30.90
MLNX 180119P00080000 P 01/19/18 80.0 32.70 35.70

OPRA data is delayed 15 minutes.