Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content

Mellanox Technologies Ltd (MLNX)
As of May 27 2015 10:59AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MLNX 150619C00022000 C 06/19/15 22.0 26.80 29.70
MLNX 150619C00023000 C 06/19/15 23.0 25.80 28.70
MLNX 150619C00024000 C 06/19/15 24.0 24.80 27.70
MLNX 150619C00025000 C 06/19/15 25.0 23.80 26.70
MLNX 150619C00026000 C 06/19/15 26.0 22.80 25.70
MLNX 150619C00027000 C 06/19/15 27.0 21.80 24.70
MLNX 150619C00028000 C 06/19/15 28.0 20.80 23.70
MLNX 150619C00029000 C 06/19/15 29.0 19.80 22.70
MLNX 150619C00030000 C 06/19/15 30.0 18.90 21.50
MLNX 150619C00031000 C 06/19/15 31.0 17.90 20.50
MLNX 150619C00032000 C 06/19/15 32.0 16.90 19.50
MLNX 150619C00033000 C 06/19/15 33.0 15.90 18.50
MLNX 150619C00034000 C 06/19/15 34.0 15.80 17.00
MLNX 150619C00035000 C 06/19/15 35.0 14.80 16.00
MLNX 150619C00036000 C 06/19/15 36.0 13.00 15.50
MLNX 150619C00037000 C 06/19/15 37.0 12.00 14.50
MLNX 150619C00038000 C 06/19/15 38.0 11.00 13.60
MLNX 150619C00039000 C 06/19/15 39.0 10.30 12.30
MLNX 150619C00040000 C 06/19/15 40.0 9.80 10.80
MLNX 150619C00041000 C 06/19/15 41.0 8.80 9.80
MLNX 150619C00042000 C 06/19/15 42.0 7.80 8.80
MLNX 150619C00043000 C 06/19/15 43.0 6.90 7.80
MLNX 150619C00044000 C 06/19/15 44.0 5.90 6.90
MLNX 150619C00045000 C 06/19/15 45.0 5.00 5.90
MLNX 150619C00046000 C 06/19/15 46.0 4.10 5.00
MLNX 150619C00047000 C 06/19/15 47.0 3.20 4.10
MLNX 150619C00048000 C 06/19/15 48.0 2.90 3.30
MLNX 150619C00049000 C 06/19/15 49.0 2.20 2.50
MLNX 150619C00050000 C 06/19/15 50.0 1.55 1.75
MLNX 150619C00052500 C 06/19/15 52.5 0.50 0.70
MLNX 150619C00055000 C 06/19/15 55.0 0.05 0.25
MLNX 150619C00057500 C 06/19/15 57.5 0.00 0.15
MLNX 150619C00060000 C 06/19/15 60.0 0.00 0.15
MLNX 150619C00065000 C 06/19/15 65.0 0.00 0.15
MLNX 150619P00022000 P 06/19/15 22.0 0.00 0.15
MLNX 150619P00023000 P 06/19/15 23.0 0.00 0.15
MLNX 150619P00024000 P 06/19/15 24.0 0.00 0.15
MLNX 150619P00025000 P 06/19/15 25.0 0.00 0.15
MLNX 150619P00026000 P 06/19/15 26.0 0.00 0.15
MLNX 150619P00027000 P 06/19/15 27.0 0.00 0.15
MLNX 150619P00028000 P 06/19/15 28.0 0.00 0.15
MLNX 150619P00029000 P 06/19/15 29.0 0.00 0.15
MLNX 150619P00030000 P 06/19/15 30.0 0.00 0.15
MLNX 150619P00031000 P 06/19/15 31.0 0.00 0.05
MLNX 150619P00032000 P 06/19/15 32.0 0.00 0.15
MLNX 150619P00033000 P 06/19/15 33.0 0.00 0.15
MLNX 150619P00034000 P 06/19/15 34.0 0.00 0.15
MLNX 150619P00035000 P 06/19/15 35.0 0.00 0.15
MLNX 150619P00036000 P 06/19/15 36.0 0.00 0.10
MLNX 150619P00037000 P 06/19/15 37.0 0.00 0.15
MLNX 150619P00038000 P 06/19/15 38.0 0.00 0.15
MLNX 150619P00039000 P 06/19/15 39.0 0.00 0.15
MLNX 150619P00040000 P 06/19/15 40.0 0.00 0.15
MLNX 150619P00041000 P 06/19/15 41.0 0.00 0.15
MLNX 150619P00042000 P 06/19/15 42.0 0.00 0.15
MLNX 150619P00043000 P 06/19/15 43.0 0.00 0.20
MLNX 150619P00044000 P 06/19/15 44.0 0.00 0.25
MLNX 150619P00045000 P 06/19/15 45.0 0.05 0.30
MLNX 150619P00046000 P 06/19/15 46.0 0.15 0.35
MLNX 150619P00047000 P 06/19/15 47.0 0.30 0.55
MLNX 150619P00048000 P 06/19/15 48.0 0.50 0.75
MLNX 150619P00049000 P 06/19/15 49.0 0.75 1.05
MLNX 150619P00050000 P 06/19/15 50.0 1.10 1.45
MLNX 150619P00052500 P 06/19/15 52.5 2.55 3.10
MLNX 150619P00055000 P 06/19/15 55.0 4.40 5.20
MLNX 150619P00057500 P 06/19/15 57.5 6.60 7.70
MLNX 150619P00060000 P 06/19/15 60.0 9.00 10.20
MLNX 150619P00065000 P 06/19/15 65.0 13.50 16.10
MLNX 150717C00035000 C 07/17/15 35.0 14.50 16.10
MLNX 150717C00040000 C 07/17/15 40.0 10.00 10.90
MLNX 150717C00042000 C 07/17/15 42.0 7.50 9.00
MLNX 150717C00043000 C 07/17/15 43.0 7.20 8.10
MLNX 150717C00044000 C 07/17/15 44.0 6.30 7.10
MLNX 150717C00045000 C 07/17/15 45.0 5.40 6.30
MLNX 150717C00046000 C 07/17/15 46.0 4.70 5.50
MLNX 150717C00047000 C 07/17/15 47.0 4.20 4.70
MLNX 150717C00048000 C 07/17/15 48.0 3.40 3.90
MLNX 150717C00049000 C 07/17/15 49.0 2.80 3.30
MLNX 150717C00050000 C 07/17/15 50.0 2.20 2.65
MLNX 150717C00052500 C 07/17/15 52.5 1.10 1.50
MLNX 150717C00055000 C 07/17/15 55.0 0.45 0.90
MLNX 150717C00057500 C 07/17/15 57.5 0.15 0.50
MLNX 150717C00060000 C 07/17/15 60.0 0.00 0.20
MLNX 150717C00065000 C 07/17/15 65.0 0.00 0.15
MLNX 150717C00070000 C 07/17/15 70.0 0.00 0.15
MLNX 150717P00035000 P 07/17/15 35.0 0.00 0.15
MLNX 150717P00040000 P 07/17/15 40.0 0.05 0.25
MLNX 150717P00042000 P 07/17/15 42.0 0.15 0.35
MLNX 150717P00043000 P 07/17/15 43.0 0.20 0.45
MLNX 150717P00044000 P 07/17/15 44.0 0.30 0.55
MLNX 150717P00045000 P 07/17/15 45.0 0.45 0.70
MLNX 150717P00046000 P 07/17/15 46.0 0.65 0.90
MLNX 150717P00047000 P 07/17/15 47.0 0.85 1.15
MLNX 150717P00048000 P 07/17/15 48.0 1.15 1.45
MLNX 150717P00049000 P 07/17/15 49.0 1.50 1.85
MLNX 150717P00050000 P 07/17/15 50.0 1.85 2.30
MLNX 150717P00052500 P 07/17/15 52.5 3.20 3.70
MLNX 150717P00055000 P 07/17/15 55.0 4.90 5.80
MLNX 150717P00057500 P 07/17/15 57.5 7.00 7.90
MLNX 150717P00060000 P 07/17/15 60.0 9.30 10.30
MLNX 150717P00065000 P 07/17/15 65.0 14.00 15.60
MLNX 150717P00070000 P 07/17/15 70.0 18.50 20.60
MLNX 150918C00024000 C 09/18/15 24.0 24.80 27.90
MLNX 150918C00025000 C 09/18/15 25.0 23.20 27.50
MLNX 150918C00026000 C 09/18/15 26.0 22.50 26.20
MLNX 150918C00027000 C 09/18/15 27.0 21.90 25.60
MLNX 150918C00028000 C 09/18/15 28.0 20.30 24.60
MLNX 150918C00029000 C 09/18/15 29.0 19.60 23.20
MLNX 150918C00030000 C 09/18/15 30.0 18.30 22.60
MLNX 150918C00031000 C 09/18/15 31.0 17.30 21.20
MLNX 150918C00032000 C 09/18/15 32.0 16.30 20.30
MLNX 150918C00033000 C 09/18/15 33.0 15.40 19.60
MLNX 150918C00034000 C 09/18/15 34.0 14.80 18.30
MLNX 150918C00035000 C 09/18/15 35.0 14.80 16.40
MLNX 150918C00036000 C 09/18/15 36.0 13.90 15.50
MLNX 150918C00037000 C 09/18/15 37.0 12.90 14.50
MLNX 150918C00038000 C 09/18/15 38.0 12.00 13.60
MLNX 150918C00039000 C 09/18/15 39.0 11.20 13.20
MLNX 150918C00040000 C 09/18/15 40.0 10.30 11.90
MLNX 150918C00041000 C 09/18/15 41.0 9.90 10.90
MLNX 150918C00042000 C 09/18/15 42.0 9.10 10.10
MLNX 150918C00043000 C 09/18/15 43.0 8.30 9.30
MLNX 150918C00044000 C 09/18/15 44.0 7.60 8.40
MLNX 150918C00045000 C 09/18/15 45.0 7.00 7.70
MLNX 150918C00046000 C 09/18/15 46.0 6.30 7.00
MLNX 150918C00047000 C 09/18/15 47.0 5.60 6.50
MLNX 150918C00048000 C 09/18/15 48.0 5.00 5.80
MLNX 150918C00049000 C 09/18/15 49.0 4.50 5.10
MLNX 150918C00050000 C 09/18/15 50.0 4.00 4.60
MLNX 150918C00052500 C 09/18/15 52.5 2.95 3.30
MLNX 150918C00055000 C 09/18/15 55.0 2.05 2.55
MLNX 150918C00057500 C 09/18/15 57.5 1.40 1.75
MLNX 150918C00060000 C 09/18/15 60.0 0.90 1.25
MLNX 150918C00065000 C 09/18/15 65.0 0.30 0.60
MLNX 150918C00070000 C 09/18/15 70.0 0.05 0.35
MLNX 150918P00024000 P 09/18/15 24.0 0.00 0.25
MLNX 150918P00025000 P 09/18/15 25.0 0.00 0.25
MLNX 150918P00026000 P 09/18/15 26.0 0.00 0.25
MLNX 150918P00027000 P 09/18/15 27.0 0.00 0.25
MLNX 150918P00028000 P 09/18/15 28.0 0.00 0.25
MLNX 150918P00029000 P 09/18/15 29.0 0.00 0.30
MLNX 150918P00030000 P 09/18/15 30.0 0.00 0.25
MLNX 150918P00031000 P 09/18/15 31.0 0.05 0.35
MLNX 150918P00032000 P 09/18/15 32.0 0.05 0.35
MLNX 150918P00033000 P 09/18/15 33.0 0.10 0.35
MLNX 150918P00034000 P 09/18/15 34.0 0.10 0.45
MLNX 150918P00035000 P 09/18/15 35.0 0.20 0.50
MLNX 150918P00036000 P 09/18/15 36.0 0.25 0.55
MLNX 150918P00037000 P 09/18/15 37.0 0.30 0.65
MLNX 150918P00038000 P 09/18/15 38.0 0.40 0.75
MLNX 150918P00039000 P 09/18/15 39.0 0.55 0.85
MLNX 150918P00040000 P 09/18/15 40.0 0.65 1.00
MLNX 150918P00041000 P 09/18/15 41.0 0.80 1.20
MLNX 150918P00042000 P 09/18/15 42.0 1.05 1.40
MLNX 150918P00043000 P 09/18/15 43.0 1.25 1.65
MLNX 150918P00044000 P 09/18/15 44.0 1.50 1.90
MLNX 150918P00045000 P 09/18/15 45.0 1.80 2.20
MLNX 150918P00046000 P 09/18/15 46.0 2.10 2.50
MLNX 150918P00047000 P 09/18/15 47.0 2.45 2.90
MLNX 150918P00048000 P 09/18/15 48.0 2.85 3.40
MLNX 150918P00049000 P 09/18/15 49.0 3.20 3.80
MLNX 150918P00050000 P 09/18/15 50.0 3.70 4.20
MLNX 150918P00052500 P 09/18/15 52.5 5.10 5.30
MLNX 150918P00055000 P 09/18/15 55.0 6.60 7.30
MLNX 150918P00057500 P 09/18/15 57.5 8.40 9.30
MLNX 150918P00060000 P 09/18/15 60.0 10.10 11.70
MLNX 150918P00065000 P 09/18/15 65.0 14.40 15.70
MLNX 150918P00070000 P 09/18/15 70.0 18.90 20.80
MLNX 151218C00024000 C 12/18/15 24.0 25.50 27.40
MLNX 151218C00025000 C 12/18/15 25.0 24.00 27.60
MLNX 151218C00026000 C 12/18/15 26.0 22.70 26.00
MLNX 151218C00027000 C 12/18/15 27.0 22.10 25.50
MLNX 151218C00028000 C 12/18/15 28.0 20.70 24.10
MLNX 151218C00029000 C 12/18/15 29.0 20.20 23.80
MLNX 151218C00030000 C 12/18/15 30.0 19.40 21.50
MLNX 151218C00031000 C 12/18/15 31.0 18.80 21.10
MLNX 151218C00032000 C 12/18/15 32.0 18.30 20.20
MLNX 151218C00033000 C 12/18/15 33.0 17.20 18.80
MLNX 151218C00034000 C 12/18/15 34.0 16.30 17.90
MLNX 151218C00035000 C 12/18/15 35.0 15.60 18.00
MLNX 151218C00036000 C 12/18/15 36.0 14.60 16.20
MLNX 151218C00037000 C 12/18/15 37.0 13.90 15.00
MLNX 151218C00038000 C 12/18/15 38.0 13.10 14.20
MLNX 151218C00039000 C 12/18/15 39.0 12.30 13.60
MLNX 151218C00040000 C 12/18/15 40.0 11.60 12.70
MLNX 151218C00041000 C 12/18/15 41.0 10.60 12.20
MLNX 151218C00042000 C 12/18/15 42.0 10.10 11.70
MLNX 151218C00043000 C 12/18/15 43.0 9.60 10.40
MLNX 151218C00044000 C 12/18/15 44.0 8.90 9.70
MLNX 151218C00045000 C 12/18/15 45.0 8.20 9.10
MLNX 151218C00046000 C 12/18/15 46.0 7.60 8.40
MLNX 151218C00047000 C 12/18/15 47.0 7.00 7.80
MLNX 151218C00048000 C 12/18/15 48.0 6.50 7.30
MLNX 151218C00049000 C 12/18/15 49.0 6.00 6.70
MLNX 151218C00050000 C 12/18/15 50.0 5.50 6.20
MLNX 151218C00052500 C 12/18/15 52.5 4.40 5.10
MLNX 151218C00055000 C 12/18/15 55.0 3.50 4.10
MLNX 151218C00057500 C 12/18/15 57.5 2.70 3.30
MLNX 151218C00060000 C 12/18/15 60.0 2.20 2.60
MLNX 151218C00065000 C 12/18/15 65.0 1.25 1.65
MLNX 151218C00070000 C 12/18/15 70.0 0.65 1.00
MLNX 151218C00075000 C 12/18/15 75.0 0.30 0.80
MLNX 151218P00024000 P 12/18/15 24.0 0.00 0.30
MLNX 151218P00025000 P 12/18/15 25.0 0.00 0.35
MLNX 151218P00026000 P 12/18/15 26.0 0.05 0.35
MLNX 151218P00027000 P 12/18/15 27.0 0.05 0.40
MLNX 151218P00028000 P 12/18/15 28.0 0.10 0.45
MLNX 151218P00029000 P 12/18/15 29.0 0.10 0.55
MLNX 151218P00030000 P 12/18/15 30.0 0.15 0.60
MLNX 151218P00031000 P 12/18/15 31.0 0.20 0.65
MLNX 151218P00032000 P 12/18/15 32.0 0.30 0.75
MLNX 151218P00033000 P 12/18/15 33.0 0.40 0.85
MLNX 151218P00034000 P 12/18/15 34.0 0.45 0.95
MLNX 151218P00035000 P 12/18/15 35.0 0.60 1.05
MLNX 151218P00036000 P 12/18/15 36.0 0.80 1.20
MLNX 151218P00037000 P 12/18/15 37.0 0.95 1.35
MLNX 151218P00038000 P 12/18/15 38.0 1.10 1.55
MLNX 151218P00039000 P 12/18/15 39.0 1.35 1.75
MLNX 151218P00040000 P 12/18/15 40.0 1.55 1.95
MLNX 151218P00041000 P 12/18/15 41.0 1.80 2.20
MLNX 151218P00042000 P 12/18/15 42.0 2.10 2.45
MLNX 151218P00043000 P 12/18/15 43.0 2.35 2.85
MLNX 151218P00044000 P 12/18/15 44.0 2.60 3.20
MLNX 151218P00045000 P 12/18/15 45.0 3.00 3.50
MLNX 151218P00046000 P 12/18/15 46.0 3.40 3.90
MLNX 151218P00047000 P 12/18/15 47.0 3.80 4.30
MLNX 151218P00048000 P 12/18/15 48.0 4.20 4.80
MLNX 151218P00049000 P 12/18/15 49.0 4.70 5.20
MLNX 151218P00050000 P 12/18/15 50.0 5.20 5.70
MLNX 151218P00052500 P 12/18/15 52.5 6.50 7.20
MLNX 151218P00055000 P 12/18/15 55.0 8.00 8.70
MLNX 151218P00057500 P 12/18/15 57.5 9.80 10.50
MLNX 151218P00060000 P 12/18/15 60.0 11.50 12.80
MLNX 151218P00065000 P 12/18/15 65.0 15.30 16.70
MLNX 151218P00070000 P 12/18/15 70.0 20.00 21.00
MLNX 151218P00075000 P 12/18/15 75.0 24.20 26.10
MLNX 160115C00018000 C 01/15/16 18.0 31.00 33.40
MLNX 160115C00020000 C 01/15/16 20.0 28.50 31.90
MLNX 160115C00023000 C 01/15/16 23.0 25.20 28.90
MLNX 160115C00024000 C 01/15/16 24.0 24.20 28.00
MLNX 160115C00025000 C 01/15/16 25.0 23.60 27.00
MLNX 160115C00026000 C 01/15/16 26.0 22.40 26.40
MLNX 160115C00027000 C 01/15/16 27.0 21.30 25.10
MLNX 160115C00028000 C 01/15/16 28.0 21.20 23.60
MLNX 160115C00029000 C 01/15/16 29.0 19.80 23.20
MLNX 160115C00030000 C 01/15/16 30.0 19.50 22.20
MLNX 160115C00031000 C 01/15/16 31.0 18.60 20.90
MLNX 160115C00032000 C 01/15/16 32.0 17.70 20.00
MLNX 160115C00033000 C 01/15/16 33.0 16.50 19.10
MLNX 160115C00034000 C 01/15/16 34.0 15.90 18.20
MLNX 160115C00035000 C 01/15/16 35.0 15.70 17.20
MLNX 160115C00036000 C 01/15/16 36.0 14.70 16.00
MLNX 160115C00037000 C 01/15/16 37.0 13.90 15.50
MLNX 160115C00038000 C 01/15/16 38.0 13.00 14.40
MLNX 160115C00039000 C 01/15/16 39.0 12.20 13.90
MLNX 160115C00040000 C 01/15/16 40.0 11.70 12.80
MLNX 160115C00041000 C 01/15/16 41.0 10.70 12.40
MLNX 160115C00042000 C 01/15/16 42.0 10.10 11.70
MLNX 160115C00043000 C 01/15/16 43.0 9.70 10.90
MLNX 160115C00044000 C 01/15/16 44.0 9.00 10.20
MLNX 160115C00045000 C 01/15/16 45.0 8.40 9.40
MLNX 160115C00046000 C 01/15/16 46.0 7.80 8.80
MLNX 160115C00047000 C 01/15/16 47.0 7.20 8.20
MLNX 160115C00048000 C 01/15/16 48.0 6.70 7.70
MLNX 160115C00049000 C 01/15/16 49.0 6.10 7.10
MLNX 160115C00050000 C 01/15/16 50.0 5.80 6.50
MLNX 160115C00052500 C 01/15/16 52.5 4.70 5.30
MLNX 160115C00055000 C 01/15/16 55.0 3.70 4.40
MLNX 160115C00057500 C 01/15/16 57.5 3.00 3.60
MLNX 160115C00060000 C 01/15/16 60.0 2.30 2.85
MLNX 160115C00065000 C 01/15/16 65.0 1.45 1.80
MLNX 160115C00070000 C 01/15/16 70.0 0.70 1.25
MLNX 160115C00075000 C 01/15/16 75.0 0.40 0.80
MLNX 160115P00018000 P 01/15/16 18.0 0.00 0.25
MLNX 160115P00020000 P 01/15/16 20.0 0.00 0.25
MLNX 160115P00023000 P 01/15/16 23.0 0.00 0.30
MLNX 160115P00024000 P 01/15/16 24.0 0.00 0.35
MLNX 160115P00025000 P 01/15/16 25.0 0.05 0.35
MLNX 160115P00026000 P 01/15/16 26.0 0.05 0.40
MLNX 160115P00027000 P 01/15/16 27.0 0.10 0.45
MLNX 160115P00028000 P 01/15/16 28.0 0.05 0.50
MLNX 160115P00029000 P 01/15/16 29.0 0.05 0.55
MLNX 160115P00030000 P 01/15/16 30.0 0.20 0.65
MLNX 160115P00031000 P 01/15/16 31.0 0.25 0.70
MLNX 160115P00032000 P 01/15/16 32.0 0.35 0.80
MLNX 160115P00033000 P 01/15/16 33.0 0.45 0.90
MLNX 160115P00034000 P 01/15/16 34.0 0.50 1.05
MLNX 160115P00035000 P 01/15/16 35.0 0.70 1.15
MLNX 160115P00036000 P 01/15/16 36.0 0.85 1.30
MLNX 160115P00037000 P 01/15/16 37.0 1.10 1.50
MLNX 160115P00038000 P 01/15/16 38.0 1.20 1.70
MLNX 160115P00039000 P 01/15/16 39.0 1.50 1.90
MLNX 160115P00040000 P 01/15/16 40.0 1.70 2.15
MLNX 160115P00041000 P 01/15/16 41.0 1.95 2.40
MLNX 160115P00042000 P 01/15/16 42.0 2.20 2.75
MLNX 160115P00043000 P 01/15/16 43.0 2.55 3.10
MLNX 160115P00044000 P 01/15/16 44.0 2.85 3.40
MLNX 160115P00045000 P 01/15/16 45.0 3.20 3.70
MLNX 160115P00046000 P 01/15/16 46.0 3.60 4.20
MLNX 160115P00047000 P 01/15/16 47.0 4.00 4.60
MLNX 160115P00048000 P 01/15/16 48.0 4.50 5.00
MLNX 160115P00049000 P 01/15/16 49.0 4.80 5.50
MLNX 160115P00050000 P 01/15/16 50.0 5.40 6.00
MLNX 160115P00052500 P 01/15/16 52.5 6.80 7.40
MLNX 160115P00055000 P 01/15/16 55.0 8.30 9.00
MLNX 160115P00057500 P 01/15/16 57.5 9.90 10.70
MLNX 160115P00060000 P 01/15/16 60.0 11.70 13.00
MLNX 160115P00065000 P 01/15/16 65.0 15.30 17.00
MLNX 160115P00070000 P 01/15/16 70.0 20.10 21.20
MLNX 160115P00075000 P 01/15/16 75.0 23.70 26.10
MLNX 170120C00023000 C 01/20/17 23.0 26.10 30.40
MLNX 170120C00025000 C 01/20/17 25.0 24.80 28.70
MLNX 170120C00028000 C 01/20/17 28.0 22.50 26.30
MLNX 170120C00030000 C 01/20/17 30.0 20.70 24.60
MLNX 170120C00033000 C 01/20/17 33.0 18.90 22.10
MLNX 170120C00035000 C 01/20/17 35.0 17.80 20.40
MLNX 170120C00038000 C 01/20/17 38.0 15.50 18.70
MLNX 170120C00040000 C 01/20/17 40.0 14.50 17.10
MLNX 170120C00042000 C 01/20/17 42.0 13.20 16.20
MLNX 170120C00045000 C 01/20/17 45.0 11.50 14.50
MLNX 170120C00047000 C 01/20/17 47.0 10.50 13.70
MLNX 170120C00050000 C 01/20/17 50.0 9.70 11.50
MLNX 170120C00052500 C 01/20/17 52.5 8.10 10.10
MLNX 170120C00055000 C 01/20/17 55.0 7.70 9.50
MLNX 170120C00057500 C 01/20/17 57.5 6.80 8.60
MLNX 170120C00060000 C 01/20/17 60.0 5.90 7.80
MLNX 170120C00065000 C 01/20/17 65.0 4.70 6.30
MLNX 170120C00070000 C 01/20/17 70.0 3.50 5.00
MLNX 170120C00075000 C 01/20/17 75.0 2.65 4.00
MLNX 170120P00023000 P 01/20/17 23.0 0.30 1.25
MLNX 170120P00025000 P 01/20/17 25.0 0.55 1.50
MLNX 170120P00028000 P 01/20/17 28.0 1.05 1.90
MLNX 170120P00030000 P 01/20/17 30.0 1.45 2.35
MLNX 170120P00033000 P 01/20/17 33.0 2.00 3.10
MLNX 170120P00035000 P 01/20/17 35.0 2.50 3.70
MLNX 170120P00038000 P 01/20/17 38.0 3.40 4.80
MLNX 170120P00040000 P 01/20/17 40.0 4.20 5.50
MLNX 170120P00042000 P 01/20/17 42.0 5.00 6.30
MLNX 170120P00045000 P 01/20/17 45.0 6.10 7.70
MLNX 170120P00047000 P 01/20/17 47.0 7.10 8.70
MLNX 170120P00050000 P 01/20/17 50.0 8.60 10.30
MLNX 170120P00052500 P 01/20/17 52.5 9.60 11.70
MLNX 170120P00055000 P 01/20/17 55.0 10.90 14.10
MLNX 170120P00057500 P 01/20/17 57.5 12.50 15.60
MLNX 170120P00060000 P 01/20/17 60.0 14.20 17.30
MLNX 170120P00065000 P 01/20/17 65.0 17.80 20.90
MLNX 170120P00070000 P 01/20/17 70.0 22.10 24.60
MLNX 170120P00075000 P 01/20/17 75.0 26.30 28.30

OPRA data is delayed 15 minutes.