Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Mellanox Technologies Ltd (MLNX)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MLNX 150918C00024000 C 09/18/15 24.0 15.10 18.40
MLNX 150918C00025000 C 09/18/15 25.0 14.60 16.50
MLNX 150918C00026000 C 09/18/15 26.0 13.60 15.50
MLNX 150918C00027000 C 09/18/15 27.0 12.60 14.50
MLNX 150918C00028000 C 09/18/15 28.0 11.60 13.50
MLNX 150918C00029000 C 09/18/15 29.0 10.70 12.50
MLNX 150918C00030000 C 09/18/15 30.0 9.70 12.40
MLNX 150918C00031000 C 09/18/15 31.0 8.70 11.40
MLNX 150918C00032000 C 09/18/15 32.0 7.80 9.50
MLNX 150918C00033000 C 09/18/15 33.0 6.80 9.50
MLNX 150918C00034000 C 09/18/15 34.0 6.00 8.40
MLNX 150918C00035000 C 09/18/15 35.0 5.30 7.50
MLNX 150918C00036000 C 09/18/15 36.0 4.30 6.50
MLNX 150918C00037000 C 09/18/15 37.0 3.70 5.70
MLNX 150918C00038000 C 09/18/15 38.0 3.00 3.90
MLNX 150918C00039000 C 09/18/15 39.0 2.45 3.40
MLNX 150918C00040000 C 09/18/15 40.0 2.00 2.55
MLNX 150918C00041000 C 09/18/15 41.0 1.30 2.00
MLNX 150918C00042000 C 09/18/15 42.0 0.90 1.95
MLNX 150918C00043000 C 09/18/15 43.0 0.65 1.10
MLNX 150918C00044000 C 09/18/15 44.0 0.35 0.80
MLNX 150918C00045000 C 09/18/15 45.0 0.30 0.85
MLNX 150918C00046000 C 09/18/15 46.0 0.00 0.55
MLNX 150918C00047000 C 09/18/15 47.0 0.00 0.55
MLNX 150918C00048000 C 09/18/15 48.0 0.00 0.50
MLNX 150918C00049000 C 09/18/15 49.0 0.00 0.15
MLNX 150918C00050000 C 09/18/15 50.0 0.00 0.45
MLNX 150918C00052500 C 09/18/15 52.5 0.00 0.15
MLNX 150918C00055000 C 09/18/15 55.0 0.00 0.20
MLNX 150918C00057500 C 09/18/15 57.5 0.00 0.50
MLNX 150918C00060000 C 09/18/15 60.0 0.00 0.10
MLNX 150918C00065000 C 09/18/15 65.0 0.00 0.50
MLNX 150918C00070000 C 09/18/15 70.0 0.00 0.50
MLNX 150918P00024000 P 09/18/15 24.0 0.00 0.50
MLNX 150918P00025000 P 09/18/15 25.0 0.00 0.50
MLNX 150918P00026000 P 09/18/15 26.0 0.00 0.50
MLNX 150918P00027000 P 09/18/15 27.0 0.00 0.50
MLNX 150918P00028000 P 09/18/15 28.0 0.00 0.50
MLNX 150918P00029000 P 09/18/15 29.0 0.00 0.50
MLNX 150918P00030000 P 09/18/15 30.0 0.00 0.50
MLNX 150918P00031000 P 09/18/15 31.0 0.00 0.50
MLNX 150918P00032000 P 09/18/15 32.0 0.00 0.50
MLNX 150918P00033000 P 09/18/15 33.0 0.00 0.50
MLNX 150918P00034000 P 09/18/15 34.0 0.05 0.50
MLNX 150918P00035000 P 09/18/15 35.0 0.20 1.40
MLNX 150918P00036000 P 09/18/15 36.0 0.40 0.90
MLNX 150918P00037000 P 09/18/15 37.0 0.55 1.40
MLNX 150918P00038000 P 09/18/15 38.0 0.75 1.40
MLNX 150918P00039000 P 09/18/15 39.0 1.05 1.95
MLNX 150918P00040000 P 09/18/15 40.0 1.40 2.20
MLNX 150918P00041000 P 09/18/15 41.0 1.90 2.35
MLNX 150918P00042000 P 09/18/15 42.0 2.35 3.30
MLNX 150918P00043000 P 09/18/15 43.0 3.00 4.20
MLNX 150918P00044000 P 09/18/15 44.0 3.50 5.00
MLNX 150918P00045000 P 09/18/15 45.0 4.50 5.80
MLNX 150918P00046000 P 09/18/15 46.0 4.10 6.70
MLNX 150918P00047000 P 09/18/15 47.0 5.80 7.70
MLNX 150918P00048000 P 09/18/15 48.0 6.00 8.90
MLNX 150918P00049000 P 09/18/15 49.0 6.90 10.00
MLNX 150918P00050000 P 09/18/15 50.0 7.90 10.70
MLNX 150918P00052500 P 09/18/15 52.5 10.40 13.40
MLNX 150918P00055000 P 09/18/15 55.0 13.70 15.60
MLNX 150918P00057500 P 09/18/15 57.5 15.40 18.40
MLNX 150918P00060000 P 09/18/15 60.0 17.70 20.90
MLNX 150918P00065000 P 09/18/15 65.0 23.60 25.70
MLNX 150918P00070000 P 09/18/15 70.0 27.80 30.90
MLNX 151016C00025000 C 10/16/15 25.0 14.50 17.40
MLNX 151016C00026000 C 10/16/15 26.0 13.60 16.40
MLNX 151016C00027000 C 10/16/15 27.0 12.70 14.60
MLNX 151016C00028000 C 10/16/15 28.0 11.70 14.50
MLNX 151016C00029000 C 10/16/15 29.0 10.80 13.50
MLNX 151016C00030000 C 10/16/15 30.0 9.80 12.60
MLNX 151016C00031000 C 10/16/15 31.0 8.90 11.60
MLNX 151016C00032000 C 10/16/15 32.0 8.10 9.90
MLNX 151016C00033000 C 10/16/15 33.0 6.60 9.80
MLNX 151016C00034000 C 10/16/15 34.0 5.70 9.00
MLNX 151016C00035000 C 10/16/15 35.0 5.00 8.00
MLNX 151016C00036000 C 10/16/15 36.0 5.00 6.20
MLNX 151016C00037000 C 10/16/15 37.0 4.40 5.30
MLNX 151016C00038000 C 10/16/15 38.0 3.70 4.60
MLNX 151016C00039000 C 10/16/15 39.0 3.00 3.80
MLNX 151016C00040000 C 10/16/15 40.0 2.45 3.20
MLNX 151016C00041000 C 10/16/15 41.0 2.10 2.65
MLNX 151016C00042000 C 10/16/15 42.0 1.65 2.20
MLNX 151016C00043000 C 10/16/15 43.0 1.25 1.80
MLNX 151016C00044000 C 10/16/15 44.0 0.95 1.45
MLNX 151016C00045000 C 10/16/15 45.0 0.70 1.20
MLNX 151016C00046000 C 10/16/15 46.0 0.55 1.10
MLNX 151016C00047000 C 10/16/15 47.0 0.40 1.05
MLNX 151016C00048000 C 10/16/15 48.0 0.15 0.85
MLNX 151016C00049000 C 10/16/15 49.0 0.10 0.75
MLNX 151016C00050000 C 10/16/15 50.0 0.10 0.60
MLNX 151016C00055000 C 10/16/15 55.0 0.00 0.50
MLNX 151016P00025000 P 10/16/15 25.0 0.00 0.50
MLNX 151016P00026000 P 10/16/15 26.0 0.00 0.50
MLNX 151016P00027000 P 10/16/15 27.0 0.00 0.50
MLNX 151016P00028000 P 10/16/15 28.0 0.00 0.50
MLNX 151016P00029000 P 10/16/15 29.0 0.00 0.50
MLNX 151016P00030000 P 10/16/15 30.0 0.00 0.50
MLNX 151016P00031000 P 10/16/15 31.0 0.10 0.50
MLNX 151016P00032000 P 10/16/15 32.0 0.15 0.60
MLNX 151016P00033000 P 10/16/15 33.0 0.05 0.80
MLNX 151016P00034000 P 10/16/15 34.0 0.45 1.00
MLNX 151016P00035000 P 10/16/15 35.0 0.65 1.10
MLNX 151016P00036000 P 10/16/15 36.0 0.85 1.15
MLNX 151016P00037000 P 10/16/15 37.0 1.05 1.40
MLNX 151016P00038000 P 10/16/15 38.0 1.35 1.70
MLNX 151016P00039000 P 10/16/15 39.0 1.70 2.05
MLNX 151016P00040000 P 10/16/15 40.0 2.05 2.45
MLNX 151016P00041000 P 10/16/15 41.0 2.55 2.95
MLNX 151016P00042000 P 10/16/15 42.0 3.10 3.50
MLNX 151016P00043000 P 10/16/15 43.0 3.60 4.50
MLNX 151016P00044000 P 10/16/15 44.0 4.30 5.20
MLNX 151016P00045000 P 10/16/15 45.0 4.60 6.40
MLNX 151016P00046000 P 10/16/15 46.0 5.40 7.20
MLNX 151016P00047000 P 10/16/15 47.0 5.40 8.00
MLNX 151016P00048000 P 10/16/15 48.0 6.30 8.90
MLNX 151016P00049000 P 10/16/15 49.0 7.20 9.80
MLNX 151016P00050000 P 10/16/15 50.0 8.90 10.80
MLNX 151016P00055000 P 10/16/15 55.0 12.90 15.60
MLNX 151218C00022000 C 12/18/15 22.0 17.60 19.80
MLNX 151218C00023000 C 12/18/15 23.0 16.60 18.80
MLNX 151218C00024000 C 12/18/15 24.0 15.60 17.90
MLNX 151218C00025000 C 12/18/15 25.0 14.60 17.60
MLNX 151218C00026000 C 12/18/15 26.0 13.80 16.00
MLNX 151218C00027000 C 12/18/15 27.0 12.80 15.80
MLNX 151218C00028000 C 12/18/15 28.0 12.00 14.20
MLNX 151218C00029000 C 12/18/15 29.0 11.20 14.00
MLNX 151218C00030000 C 12/18/15 30.0 10.20 12.50
MLNX 151218C00031000 C 12/18/15 31.0 9.50 12.20
MLNX 151218C00032000 C 12/18/15 32.0 8.70 10.90
MLNX 151218C00033000 C 12/18/15 33.0 7.90 10.20
MLNX 151218C00034000 C 12/18/15 34.0 6.90 9.40
MLNX 151218C00035000 C 12/18/15 35.0 6.10 9.00
MLNX 151218C00036000 C 12/18/15 36.0 6.10 7.40
MLNX 151218C00037000 C 12/18/15 37.0 5.50 6.80
MLNX 151218C00038000 C 12/18/15 38.0 4.90 5.80
MLNX 151218C00039000 C 12/18/15 39.0 4.40 5.20
MLNX 151218C00040000 C 12/18/15 40.0 3.80 4.70
MLNX 151218C00041000 C 12/18/15 41.0 3.40 4.20
MLNX 151218C00042000 C 12/18/15 42.0 3.20 3.80
MLNX 151218C00043000 C 12/18/15 43.0 2.60 3.40
MLNX 151218C00044000 C 12/18/15 44.0 2.25 3.00
MLNX 151218C00045000 C 12/18/15 45.0 1.95 2.60
MLNX 151218C00046000 C 12/18/15 46.0 1.65 2.40
MLNX 151218C00047000 C 12/18/15 47.0 1.30 2.15
MLNX 151218C00048000 C 12/18/15 48.0 1.20 1.90
MLNX 151218C00049000 C 12/18/15 49.0 0.95 1.70
MLNX 151218C00050000 C 12/18/15 50.0 0.85 1.50
MLNX 151218C00052500 C 12/18/15 52.5 0.25 1.10
MLNX 151218C00055000 C 12/18/15 55.0 0.30 0.80
MLNX 151218C00057500 C 12/18/15 57.5 0.15 0.65
MLNX 151218C00060000 C 12/18/15 60.0 0.05 0.25
MLNX 151218C00065000 C 12/18/15 65.0 0.00 0.50
MLNX 151218C00070000 C 12/18/15 70.0 0.00 0.50
MLNX 151218C00075000 C 12/18/15 75.0 0.00 0.50
MLNX 151218P00022000 P 12/18/15 22.0 0.00 0.50
MLNX 151218P00023000 P 12/18/15 23.0 0.00 0.50
MLNX 151218P00024000 P 12/18/15 24.0 0.05 0.50
MLNX 151218P00025000 P 12/18/15 25.0 0.10 0.55
MLNX 151218P00026000 P 12/18/15 26.0 0.15 0.60
MLNX 151218P00027000 P 12/18/15 27.0 0.20 0.65
MLNX 151218P00028000 P 12/18/15 28.0 0.30 0.75
MLNX 151218P00029000 P 12/18/15 29.0 0.40 1.00
MLNX 151218P00030000 P 12/18/15 30.0 0.50 1.50
MLNX 151218P00031000 P 12/18/15 31.0 0.65 1.30
MLNX 151218P00032000 P 12/18/15 32.0 0.80 1.35
MLNX 151218P00033000 P 12/18/15 33.0 1.00 1.95
MLNX 151218P00034000 P 12/18/15 34.0 1.20 1.95
MLNX 151218P00035000 P 12/18/15 35.0 1.50 2.20
MLNX 151218P00036000 P 12/18/15 36.0 1.85 2.50
MLNX 151218P00037000 P 12/18/15 37.0 2.20 2.90
MLNX 151218P00038000 P 12/18/15 38.0 2.50 3.30
MLNX 151218P00039000 P 12/18/15 39.0 3.00 3.70
MLNX 151218P00040000 P 12/18/15 40.0 3.40 4.20
MLNX 151218P00041000 P 12/18/15 41.0 3.90 4.70
MLNX 151218P00042000 P 12/18/15 42.0 4.40 5.30
MLNX 151218P00043000 P 12/18/15 43.0 5.00 5.90
MLNX 151218P00044000 P 12/18/15 44.0 5.70 6.50
MLNX 151218P00045000 P 12/18/15 45.0 6.30 7.20
MLNX 151218P00046000 P 12/18/15 46.0 7.00 8.10
MLNX 151218P00047000 P 12/18/15 47.0 7.60 9.00
MLNX 151218P00048000 P 12/18/15 48.0 8.50 10.00
MLNX 151218P00049000 P 12/18/15 49.0 7.90 11.10
MLNX 151218P00050000 P 12/18/15 50.0 8.80 11.50
MLNX 151218P00052500 P 12/18/15 52.5 10.90 13.70
MLNX 151218P00055000 P 12/18/15 55.0 13.30 16.50
MLNX 151218P00057500 P 12/18/15 57.5 16.30 18.50
MLNX 151218P00060000 P 12/18/15 60.0 18.00 21.10
MLNX 151218P00065000 P 12/18/15 65.0 23.50 25.70
MLNX 151218P00070000 P 12/18/15 70.0 28.50 30.80
MLNX 151218P00075000 P 12/18/15 75.0 32.80 35.90
MLNX 160115C00018000 C 01/15/16 18.0 21.20 24.30
MLNX 160115C00020000 C 01/15/16 20.0 19.40 21.90
MLNX 160115C00021000 C 01/15/16 21.0 18.50 21.40
MLNX 160115C00022000 C 01/15/16 22.0 17.50 20.50
MLNX 160115C00023000 C 01/15/16 23.0 16.50 19.00
MLNX 160115C00024000 C 01/15/16 24.0 15.60 18.00
MLNX 160115C00025000 C 01/15/16 25.0 14.80 17.70
MLNX 160115C00026000 C 01/15/16 26.0 13.70 16.80
MLNX 160115C00027000 C 01/15/16 27.0 12.80 15.80
MLNX 160115C00028000 C 01/15/16 28.0 11.90 14.40
MLNX 160115C00029000 C 01/15/16 29.0 11.40 13.50
MLNX 160115C00030000 C 01/15/16 30.0 10.50 13.30
MLNX 160115C00031000 C 01/15/16 31.0 9.40 11.90
MLNX 160115C00032000 C 01/15/16 32.0 8.60 11.10
MLNX 160115C00033000 C 01/15/16 33.0 7.60 10.50
MLNX 160115C00034000 C 01/15/16 34.0 7.40 9.70
MLNX 160115C00035000 C 01/15/16 35.0 6.60 9.00
MLNX 160115C00036000 C 01/15/16 36.0 6.20 8.40
MLNX 160115C00037000 C 01/15/16 37.0 5.50 7.90
MLNX 160115C00038000 C 01/15/16 38.0 5.00 6.20
MLNX 160115C00039000 C 01/15/16 39.0 4.90 5.60
MLNX 160115C00040000 C 01/15/16 40.0 4.50 5.10
MLNX 160115C00041000 C 01/15/16 41.0 3.70 4.60
MLNX 160115C00042000 C 01/15/16 42.0 3.30 4.20
MLNX 160115C00043000 C 01/15/16 43.0 2.95 3.80
MLNX 160115C00044000 C 01/15/16 44.0 2.55 3.40
MLNX 160115C00045000 C 01/15/16 45.0 2.25 3.10
MLNX 160115C00046000 C 01/15/16 46.0 1.95 2.75
MLNX 160115C00047000 C 01/15/16 47.0 1.70 2.55
MLNX 160115C00048000 C 01/15/16 48.0 1.45 2.25
MLNX 160115C00049000 C 01/15/16 49.0 1.25 2.05
MLNX 160115C00050000 C 01/15/16 50.0 1.10 1.95
MLNX 160115C00052500 C 01/15/16 52.5 0.70 1.35
MLNX 160115C00055000 C 01/15/16 55.0 0.50 1.00
MLNX 160115C00057500 C 01/15/16 57.5 0.00 0.75
MLNX 160115C00060000 C 01/15/16 60.0 0.10 0.60
MLNX 160115C00065000 C 01/15/16 65.0 0.00 0.50
MLNX 160115C00070000 C 01/15/16 70.0 0.00 0.50
MLNX 160115C00075000 C 01/15/16 75.0 0.00 0.50
MLNX 160115P00018000 P 01/15/16 18.0 0.00 0.50
MLNX 160115P00020000 P 01/15/16 20.0 0.00 0.50
MLNX 160115P00021000 P 01/15/16 21.0 0.00 0.50
MLNX 160115P00022000 P 01/15/16 22.0 0.00 0.50
MLNX 160115P00023000 P 01/15/16 23.0 0.00 0.50
MLNX 160115P00024000 P 01/15/16 24.0 0.05 0.55
MLNX 160115P00025000 P 01/15/16 25.0 0.10 0.65
MLNX 160115P00026000 P 01/15/16 26.0 0.15 0.65
MLNX 160115P00027000 P 01/15/16 27.0 0.25 0.75
MLNX 160115P00028000 P 01/15/16 28.0 0.35 0.85
MLNX 160115P00029000 P 01/15/16 29.0 0.45 1.00
MLNX 160115P00030000 P 01/15/16 30.0 0.55 1.20
MLNX 160115P00031000 P 01/15/16 31.0 0.70 2.35
MLNX 160115P00032000 P 01/15/16 32.0 0.90 1.75
MLNX 160115P00033000 P 01/15/16 33.0 1.10 1.95
MLNX 160115P00034000 P 01/15/16 34.0 1.40 2.20
MLNX 160115P00035000 P 01/15/16 35.0 1.75 2.50
MLNX 160115P00036000 P 01/15/16 36.0 2.10 2.85
MLNX 160115P00037000 P 01/15/16 37.0 2.45 3.20
MLNX 160115P00038000 P 01/15/16 38.0 2.80 3.70
MLNX 160115P00039000 P 01/15/16 39.0 3.40 4.10
MLNX 160115P00040000 P 01/15/16 40.0 4.00 4.50
MLNX 160115P00041000 P 01/15/16 41.0 4.40 5.10
MLNX 160115P00042000 P 01/15/16 42.0 4.90 5.70
MLNX 160115P00043000 P 01/15/16 43.0 5.30 6.30
MLNX 160115P00044000 P 01/15/16 44.0 6.00 6.90
MLNX 160115P00045000 P 01/15/16 45.0 6.50 7.60
MLNX 160115P00046000 P 01/15/16 46.0 7.10 9.50
MLNX 160115P00047000 P 01/15/16 47.0 7.90 9.50
MLNX 160115P00048000 P 01/15/16 48.0 8.60 10.80
MLNX 160115P00049000 P 01/15/16 49.0 8.30 11.00
MLNX 160115P00050000 P 01/15/16 50.0 9.50 12.40
MLNX 160115P00052500 P 01/15/16 52.5 11.80 14.30
MLNX 160115P00055000 P 01/15/16 55.0 13.40 16.20
MLNX 160115P00057500 P 01/15/16 57.5 15.80 19.10
MLNX 160115P00060000 P 01/15/16 60.0 18.60 20.90
MLNX 160115P00065000 P 01/15/16 65.0 22.90 25.70
MLNX 160115P00070000 P 01/15/16 70.0 27.90 31.00
MLNX 160115P00075000 P 01/15/16 75.0 32.80 35.90
MLNX 160318C00020000 C 03/18/16 20.0 19.50 22.50
MLNX 160318C00021000 C 03/18/16 21.0 18.60 21.20
MLNX 160318C00022000 C 03/18/16 22.0 17.70 20.60
MLNX 160318C00023000 C 03/18/16 23.0 16.60 19.40
MLNX 160318C00024000 C 03/18/16 24.0 15.90 18.80
MLNX 160318C00025000 C 03/18/16 25.0 14.90 17.90
MLNX 160318C00026000 C 03/18/16 26.0 13.90 17.00
MLNX 160318C00027000 C 03/18/16 27.0 13.30 16.20
MLNX 160318C00028000 C 03/18/16 28.0 12.60 15.20
MLNX 160318C00029000 C 03/18/16 29.0 11.40 14.10
MLNX 160318C00030000 C 03/18/16 30.0 10.50 13.40
MLNX 160318C00031000 C 03/18/16 31.0 9.80 12.90
MLNX 160318C00032000 C 03/18/16 32.0 8.90 12.20
MLNX 160318C00033000 C 03/18/16 33.0 8.20 11.30
MLNX 160318C00034000 C 03/18/16 34.0 8.00 10.80
MLNX 160318C00035000 C 03/18/16 35.0 7.60 10.20
MLNX 160318C00036000 C 03/18/16 36.0 7.00 8.90
MLNX 160318C00037000 C 03/18/16 37.0 6.30 8.90
MLNX 160318C00038000 C 03/18/16 38.0 5.90 7.20
MLNX 160318C00039000 C 03/18/16 39.0 5.50 6.70
MLNX 160318C00040000 C 03/18/16 40.0 5.00 6.20
MLNX 160318C00041000 C 03/18/16 41.0 5.20 5.80
MLNX 160318C00042000 C 03/18/16 42.0 4.30 5.40
MLNX 160318C00043000 C 03/18/16 43.0 3.90 5.00
MLNX 160318C00044000 C 03/18/16 44.0 3.50 4.60
MLNX 160318C00045000 C 03/18/16 45.0 3.00 4.30
MLNX 160318C00046000 C 03/18/16 46.0 2.70 3.80
MLNX 160318C00047000 C 03/18/16 47.0 2.40 3.50
MLNX 160318C00048000 C 03/18/16 48.0 2.30 3.20
MLNX 160318C00049000 C 03/18/16 49.0 2.05 3.10
MLNX 160318C00050000 C 03/18/16 50.0 1.80 2.80
MLNX 160318C00052500 C 03/18/16 52.5 1.35 2.30
MLNX 160318C00055000 C 03/18/16 55.0 0.80 2.30
MLNX 160318C00057500 C 03/18/16 57.5 0.50 1.40
MLNX 160318C00060000 C 03/18/16 60.0 0.45 1.00
MLNX 160318C00065000 C 03/18/16 65.0 0.20 0.70
MLNX 160318C00070000 C 03/18/16 70.0 0.05 0.55
MLNX 160318P00020000 P 03/18/16 20.0 0.00 0.50
MLNX 160318P00021000 P 03/18/16 21.0 0.00 0.55
MLNX 160318P00022000 P 03/18/16 22.0 0.05 0.55
MLNX 160318P00023000 P 03/18/16 23.0 0.10 1.75
MLNX 160318P00024000 P 03/18/16 24.0 0.20 0.75
MLNX 160318P00025000 P 03/18/16 25.0 0.25 1.65
MLNX 160318P00026000 P 03/18/16 26.0 0.40 0.95
MLNX 160318P00027000 P 03/18/16 27.0 0.50 1.05
MLNX 160318P00028000 P 03/18/16 28.0 0.65 2.15
MLNX 160318P00029000 P 03/18/16 29.0 0.80 3.10
MLNX 160318P00030000 P 03/18/16 30.0 0.95 2.70
MLNX 160318P00031000 P 03/18/16 31.0 1.15 3.00
MLNX 160318P00032000 P 03/18/16 32.0 1.40 2.15
MLNX 160318P00033000 P 03/18/16 33.0 1.75 2.70
MLNX 160318P00034000 P 03/18/16 34.0 2.10 3.10
MLNX 160318P00035000 P 03/18/16 35.0 2.40 3.40
MLNX 160318P00036000 P 03/18/16 36.0 2.85 3.90
MLNX 160318P00037000 P 03/18/16 37.0 3.20 4.30
MLNX 160318P00038000 P 03/18/16 38.0 3.70 4.70
MLNX 160318P00039000 P 03/18/16 39.0 4.10 4.90
MLNX 160318P00040000 P 03/18/16 40.0 4.60 5.70
MLNX 160318P00041000 P 03/18/16 41.0 5.40 6.00
MLNX 160318P00042000 P 03/18/16 42.0 5.90 6.50
MLNX 160318P00043000 P 03/18/16 43.0 6.30 7.30
MLNX 160318P00044000 P 03/18/16 44.0 6.80 7.90
MLNX 160318P00045000 P 03/18/16 45.0 7.50 8.60
MLNX 160318P00046000 P 03/18/16 46.0 8.20 9.30
MLNX 160318P00047000 P 03/18/16 47.0 8.70 10.00
MLNX 160318P00048000 P 03/18/16 48.0 9.30 11.40
MLNX 160318P00049000 P 03/18/16 49.0 10.10 12.30
MLNX 160318P00050000 P 03/18/16 50.0 10.90 12.60
MLNX 160318P00052500 P 03/18/16 52.5 12.10 15.20
MLNX 160318P00055000 P 03/18/16 55.0 13.90 16.90
MLNX 160318P00057500 P 03/18/16 57.5 16.50 19.40
MLNX 160318P00060000 P 03/18/16 60.0 18.40 21.00
MLNX 160318P00065000 P 03/18/16 65.0 23.50 26.10
MLNX 160318P00070000 P 03/18/16 70.0 28.00 31.10
MLNX 170120C00020000 C 01/20/17 20.0 19.30 23.20
MLNX 170120C00023000 C 01/20/17 23.0 17.20 20.80
MLNX 170120C00025000 C 01/20/17 25.0 15.90 19.20
MLNX 170120C00028000 C 01/20/17 28.0 13.90 17.00
MLNX 170120C00030000 C 01/20/17 30.0 12.40 15.60
MLNX 170120C00033000 C 01/20/17 33.0 10.50 13.80
MLNX 170120C00035000 C 01/20/17 35.0 9.10 12.90
MLNX 170120C00038000 C 01/20/17 38.0 7.60 10.70
MLNX 170120C00040000 C 01/20/17 40.0 6.50 9.40
MLNX 170120C00042000 C 01/20/17 42.0 5.60 9.40
MLNX 170120C00045000 C 01/20/17 45.0 4.20 7.60
MLNX 170120C00047000 C 01/20/17 47.0 4.40 7.10
MLNX 170120C00050000 C 01/20/17 50.0 2.80 5.70
MLNX 170120C00052500 C 01/20/17 52.5 2.80 5.00
MLNX 170120C00055000 C 01/20/17 55.0 2.75 4.30
MLNX 170120C00057500 C 01/20/17 57.5 2.15 3.70
MLNX 170120C00060000 C 01/20/17 60.0 0.90 3.20
MLNX 170120C00065000 C 01/20/17 65.0 1.35 2.55
MLNX 170120C00070000 C 01/20/17 70.0 0.85 2.00
MLNX 170120C00075000 C 01/20/17 75.0 0.55 3.60
MLNX 170120P00020000 P 01/20/17 20.0 0.35 1.35
MLNX 170120P00023000 P 01/20/17 23.0 0.80 1.75
MLNX 170120P00025000 P 01/20/17 25.0 1.10 2.10
MLNX 170120P00028000 P 01/20/17 28.0 1.75 2.75
MLNX 170120P00030000 P 01/20/17 30.0 2.00 3.60
MLNX 170120P00033000 P 01/20/17 33.0 3.10 4.50
MLNX 170120P00035000 P 01/20/17 35.0 3.80 7.00
MLNX 170120P00038000 P 01/20/17 38.0 5.00 8.30
MLNX 170120P00040000 P 01/20/17 40.0 5.90 9.30
MLNX 170120P00042000 P 01/20/17 42.0 7.00 10.40
MLNX 170120P00045000 P 01/20/17 45.0 8.80 12.10
MLNX 170120P00047000 P 01/20/17 47.0 9.70 13.20
MLNX 170120P00050000 P 01/20/17 50.0 11.60 14.80
MLNX 170120P00052500 P 01/20/17 52.5 13.10 17.00
MLNX 170120P00055000 P 01/20/17 55.0 15.30 18.90
MLNX 170120P00057500 P 01/20/17 57.5 17.10 20.80
MLNX 170120P00060000 P 01/20/17 60.0 19.50 23.40
MLNX 170120P00065000 P 01/20/17 65.0 23.50 27.70
MLNX 170120P00070000 P 01/20/17 70.0 28.00 31.70
MLNX 170120P00075000 P 01/20/17 75.0 33.00 37.00

OPRA data is delayed 15 minutes.