Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-04)Premium Content

Mellanox Technologies Ltd (MLNX)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MLNX 140419C00019000 C 04/19/14 19.0 15.60 18.20
MLNX 140419C00020000 C 04/19/14 20.0 14.60 17.20
MLNX 140419C00021000 C 04/19/14 21.0 13.60 16.20
MLNX 140419C00023000 C 04/19/14 23.0 11.60 14.20
MLNX 140419C00024000 C 04/19/14 24.0 10.50 13.20
MLNX 140419C00025000 C 04/19/14 25.0 9.50 12.20
MLNX 140419C00026000 C 04/19/14 26.0 8.60 11.20
MLNX 140419C00027000 C 04/19/14 27.0 7.60 10.30
MLNX 140419C00028000 C 04/19/14 28.0 7.30 9.10
MLNX 140419C00029000 C 04/19/14 29.0 6.30 8.10
MLNX 140419C00030000 C 04/19/14 30.0 5.30 7.10
MLNX 140419C00031000 C 04/19/14 31.0 4.60 6.10
MLNX 140419C00032000 C 04/19/14 32.0 3.60 5.10
MLNX 140419C00033000 C 04/19/14 33.0 2.60 4.10
MLNX 140419C00034000 C 04/19/14 34.0 1.65 3.10
MLNX 140419C00035000 C 04/19/14 35.0 0.75 2.10
MLNX 140419C00036000 C 04/19/14 36.0 0.65 1.15
MLNX 140419C00037000 C 04/19/14 37.0 0.00 0.10
MLNX 140419C00038000 C 04/19/14 38.0 0.00 0.10
MLNX 140419C00039000 C 04/19/14 39.0 0.00 0.10
MLNX 140419C00040000 C 04/19/14 40.0 0.00 0.30
MLNX 140419C00041000 C 04/19/14 41.0 0.00 0.30
MLNX 140419C00042000 C 04/19/14 42.0 0.00 0.30
MLNX 140419C00043000 C 04/19/14 43.0 0.00 0.30
MLNX 140419C00044000 C 04/19/14 44.0 0.00 0.05
MLNX 140419C00045000 C 04/19/14 45.0 0.00 0.05
MLNX 140419C00046000 C 04/19/14 46.0 0.00 0.30
MLNX 140419C00047000 C 04/19/14 47.0 0.00 0.30
MLNX 140419C00048000 C 04/19/14 48.0 0.00 0.25
MLNX 140419C00049000 C 04/19/14 49.0 0.00 0.35
MLNX 140419C00050000 C 04/19/14 50.0 0.00 0.15
MLNX 140419P00019000 P 04/19/14 19.0 0.00 0.25
MLNX 140419P00020000 P 04/19/14 20.0 0.00 0.35
MLNX 140419P00021000 P 04/19/14 21.0 0.00 0.35
MLNX 140419P00023000 P 04/19/14 23.0 0.00 0.30
MLNX 140419P00024000 P 04/19/14 24.0 0.00 0.35
MLNX 140419P00025000 P 04/19/14 25.0 0.00 0.35
MLNX 140419P00026000 P 04/19/14 26.0 0.00 0.35
MLNX 140419P00027000 P 04/19/14 27.0 0.00 0.35
MLNX 140419P00028000 P 04/19/14 28.0 0.00 0.25
MLNX 140419P00029000 P 04/19/14 29.0 0.00 0.10
MLNX 140419P00030000 P 04/19/14 30.0 0.00 0.30
MLNX 140419P00031000 P 04/19/14 31.0 0.00 0.30
MLNX 140419P00032000 P 04/19/14 32.0 0.00 0.35
MLNX 140419P00033000 P 04/19/14 33.0 0.00 0.30
MLNX 140419P00034000 P 04/19/14 34.0 0.00 0.30
MLNX 140419P00035000 P 04/19/14 35.0 0.00 0.05
MLNX 140419P00036000 P 04/19/14 36.0 0.00 0.05
MLNX 140419P00037000 P 04/19/14 37.0 0.05 0.35
MLNX 140419P00038000 P 04/19/14 38.0 0.90 2.45
MLNX 140419P00039000 P 04/19/14 39.0 1.90 3.40
MLNX 140419P00040000 P 04/19/14 40.0 2.90 3.80
MLNX 140419P00041000 P 04/19/14 41.0 3.90 5.50
MLNX 140419P00042000 P 04/19/14 42.0 4.90 6.50
MLNX 140419P00043000 P 04/19/14 43.0 5.90 7.50
MLNX 140419P00044000 P 04/19/14 44.0 6.90 8.50
MLNX 140419P00045000 P 04/19/14 45.0 7.80 10.40
MLNX 140419P00046000 P 04/19/14 46.0 8.60 11.40
MLNX 140419P00047000 P 04/19/14 47.0 9.80 12.00
MLNX 140419P00048000 P 04/19/14 48.0 10.80 12.50
MLNX 140419P00049000 P 04/19/14 49.0 11.80 14.00
MLNX 140419P00050000 P 04/19/14 50.0 12.90 14.50
MLNX 140517C00023000 C 05/17/14 23.0 11.90 14.20
MLNX 140517C00024000 C 05/17/14 24.0 10.90 13.20
MLNX 140517C00025000 C 05/17/14 25.0 10.50 12.20
MLNX 140517C00026000 C 05/17/14 26.0 9.70 11.30
MLNX 140517C00027000 C 05/17/14 27.0 8.80 10.30
MLNX 140517C00028000 C 05/17/14 28.0 7.90 9.40
MLNX 140517C00029000 C 05/17/14 29.0 7.00 8.50
MLNX 140517C00030000 C 05/17/14 30.0 6.00 7.60
MLNX 140517C00031000 C 05/17/14 31.0 5.20 6.70
MLNX 140517C00032000 C 05/17/14 32.0 4.60 5.90
MLNX 140517C00033000 C 05/17/14 33.0 4.10 5.10
MLNX 140517C00034000 C 05/17/14 34.0 3.90 4.30
MLNX 140517C00035000 C 05/17/14 35.0 3.30 3.60
MLNX 140517C00036000 C 05/17/14 36.0 2.80 3.10
MLNX 140517C00037000 C 05/17/14 37.0 2.30 2.55
MLNX 140517C00038000 C 05/17/14 38.0 1.85 2.10
MLNX 140517C00039000 C 05/17/14 39.0 1.50 1.70
MLNX 140517C00040000 C 05/17/14 40.0 1.20 1.40
MLNX 140517C00041000 C 05/17/14 41.0 0.95 1.10
MLNX 140517C00042000 C 05/17/14 42.0 0.75 0.90
MLNX 140517C00043000 C 05/17/14 43.0 0.55 0.75
MLNX 140517C00044000 C 05/17/14 44.0 0.40 0.60
MLNX 140517C00045000 C 05/17/14 45.0 0.30 0.45
MLNX 140517C00046000 C 05/17/14 46.0 0.20 0.35
MLNX 140517C00047000 C 05/17/14 47.0 0.10 0.30
MLNX 140517C00048000 C 05/17/14 48.0 0.05 0.25
MLNX 140517C00049000 C 05/17/14 49.0 0.05 0.25
MLNX 140517C00050000 C 05/17/14 50.0 0.10 0.25
MLNX 140517C00052500 C 05/17/14 52.5 0.00 0.25
MLNX 140517C00055000 C 05/17/14 55.0 0.00 0.25
MLNX 140517P00023000 P 05/17/14 23.0 0.00 0.30
MLNX 140517P00024000 P 05/17/14 24.0 0.00 0.30
MLNX 140517P00025000 P 05/17/14 25.0 0.00 0.25
MLNX 140517P00026000 P 05/17/14 26.0 0.05 0.30
MLNX 140517P00027000 P 05/17/14 27.0 0.10 0.35
MLNX 140517P00028000 P 05/17/14 28.0 0.10 0.40
MLNX 140517P00029000 P 05/17/14 29.0 0.25 0.45
MLNX 140517P00030000 P 05/17/14 30.0 0.40 0.55
MLNX 140517P00031000 P 05/17/14 31.0 0.55 0.60
MLNX 140517P00032000 P 05/17/14 32.0 0.70 0.90
MLNX 140517P00033000 P 05/17/14 33.0 0.95 1.10
MLNX 140517P00034000 P 05/17/14 34.0 1.25 1.45
MLNX 140517P00035000 P 05/17/14 35.0 1.60 1.80
MLNX 140517P00036000 P 05/17/14 36.0 2.00 2.20
MLNX 140517P00037000 P 05/17/14 37.0 2.50 2.70
MLNX 140517P00038000 P 05/17/14 38.0 3.00 3.30
MLNX 140517P00039000 P 05/17/14 39.0 3.70 3.90
MLNX 140517P00040000 P 05/17/14 40.0 4.30 4.90
MLNX 140517P00041000 P 05/17/14 41.0 5.10 6.20
MLNX 140517P00042000 P 05/17/14 42.0 5.70 7.10
MLNX 140517P00043000 P 05/17/14 43.0 6.60 7.90
MLNX 140517P00044000 P 05/17/14 44.0 7.40 8.80
MLNX 140517P00045000 P 05/17/14 45.0 8.30 9.70
MLNX 140517P00046000 P 05/17/14 46.0 9.20 10.80
MLNX 140517P00047000 P 05/17/14 47.0 10.10 11.70
MLNX 140517P00048000 P 05/17/14 48.0 11.10 12.70
MLNX 140517P00049000 P 05/17/14 49.0 11.80 13.70
MLNX 140517P00050000 P 05/17/14 50.0 13.00 14.60
MLNX 140517P00052500 P 05/17/14 52.5 15.30 17.10
MLNX 140517P00055000 P 05/17/14 55.0 17.80 19.60
MLNX 140621C00019000 C 06/21/14 19.0 16.40 18.10
MLNX 140621C00020000 C 06/21/14 20.0 15.50 17.10
MLNX 140621C00021000 C 06/21/14 21.0 14.50 16.20
MLNX 140621C00023000 C 06/21/14 23.0 12.50 14.30
MLNX 140621C00024000 C 06/21/14 24.0 11.60 13.30
MLNX 140621C00025000 C 06/21/14 25.0 10.70 12.30
MLNX 140621C00026000 C 06/21/14 26.0 9.90 11.40
MLNX 140621C00027000 C 06/21/14 27.0 9.00 10.50
MLNX 140621C00028000 C 06/21/14 28.0 8.10 9.50
MLNX 140621C00029000 C 06/21/14 29.0 7.30 8.70
MLNX 140621C00030000 C 06/21/14 30.0 6.50 7.80
MLNX 140621C00031000 C 06/21/14 31.0 5.70 7.00
MLNX 140621C00032000 C 06/21/14 32.0 5.00 6.30
MLNX 140621C00033000 C 06/21/14 33.0 5.20 5.50
MLNX 140621C00034000 C 06/21/14 34.0 4.50 4.90
MLNX 140621C00035000 C 06/21/14 35.0 3.90 4.30
MLNX 140621C00036000 C 06/21/14 36.0 3.40 3.70
MLNX 140621C00037000 C 06/21/14 37.0 2.90 3.20
MLNX 140621C00038000 C 06/21/14 38.0 2.45 2.70
MLNX 140621C00039000 C 06/21/14 39.0 2.05 2.30
MLNX 140621C00040000 C 06/21/14 40.0 1.70 1.95
MLNX 140621C00041000 C 06/21/14 41.0 1.40 1.65
MLNX 140621C00042000 C 06/21/14 42.0 1.15 1.35
MLNX 140621C00043000 C 06/21/14 43.0 0.90 1.15
MLNX 140621C00044000 C 06/21/14 44.0 0.80 0.95
MLNX 140621C00045000 C 06/21/14 45.0 0.55 0.80
MLNX 140621C00046000 C 06/21/14 46.0 0.40 0.65
MLNX 140621C00047000 C 06/21/14 47.0 0.35 0.55
MLNX 140621C00048000 C 06/21/14 48.0 0.25 0.45
MLNX 140621C00049000 C 06/21/14 49.0 0.15 0.40
MLNX 140621C00050000 C 06/21/14 50.0 0.15 0.35
MLNX 140621C00052500 C 06/21/14 52.5 0.00 0.40
MLNX 140621C00055000 C 06/21/14 55.0 0.00 0.25
MLNX 140621C00060000 C 06/21/14 60.0 0.00 0.25
MLNX 140621P00019000 P 06/21/14 19.0 0.00 0.25
MLNX 140621P00020000 P 06/21/14 20.0 0.00 0.25
MLNX 140621P00021000 P 06/21/14 21.0 0.00 0.30
MLNX 140621P00023000 P 06/21/14 23.0 0.05 0.30
MLNX 140621P00024000 P 06/21/14 24.0 0.05 0.30
MLNX 140621P00025000 P 06/21/14 25.0 0.15 0.35
MLNX 140621P00026000 P 06/21/14 26.0 0.20 0.45
MLNX 140621P00027000 P 06/21/14 27.0 0.30 0.55
MLNX 140621P00028000 P 06/21/14 28.0 0.40 0.65
MLNX 140621P00029000 P 06/21/14 29.0 0.55 0.80
MLNX 140621P00030000 P 06/21/14 30.0 0.70 0.95
MLNX 140621P00031000 P 06/21/14 31.0 0.90 1.10
MLNX 140621P00032000 P 06/21/14 32.0 1.20 1.35
MLNX 140621P00033000 P 06/21/14 33.0 1.45 1.65
MLNX 140621P00034000 P 06/21/14 34.0 1.80 2.00
MLNX 140621P00035000 P 06/21/14 35.0 2.20 2.40
MLNX 140621P00036000 P 06/21/14 36.0 2.60 2.85
MLNX 140621P00037000 P 06/21/14 37.0 3.10 3.40
MLNX 140621P00038000 P 06/21/14 38.0 3.60 3.90
MLNX 140621P00039000 P 06/21/14 39.0 4.20 4.60
MLNX 140621P00040000 P 06/21/14 40.0 4.90 5.20
MLNX 140621P00041000 P 06/21/14 41.0 5.60 5.90
MLNX 140621P00042000 P 06/21/14 42.0 6.30 7.50
MLNX 140621P00043000 P 06/21/14 43.0 7.00 8.30
MLNX 140621P00044000 P 06/21/14 44.0 7.80 9.20
MLNX 140621P00045000 P 06/21/14 45.0 8.60 10.10
MLNX 140621P00046000 P 06/21/14 46.0 9.50 11.10
MLNX 140621P00047000 P 06/21/14 47.0 10.40 12.00
MLNX 140621P00048000 P 06/21/14 48.0 11.30 12.90
MLNX 140621P00049000 P 06/21/14 49.0 12.20 13.80
MLNX 140621P00050000 P 06/21/14 50.0 13.10 14.80
MLNX 140621P00052500 P 06/21/14 52.5 15.50 17.20
MLNX 140621P00055000 P 06/21/14 55.0 18.00 19.70
MLNX 140621P00060000 P 06/21/14 60.0 22.90 24.70
MLNX 140920C00019000 C 09/20/14 19.0 16.60 18.30
MLNX 140920C00020000 C 09/20/14 20.0 15.60 17.40
MLNX 140920C00021000 C 09/20/14 21.0 14.70 16.50
MLNX 140920C00023000 C 09/20/14 23.0 12.90 14.60
MLNX 140920C00024000 C 09/20/14 24.0 12.00 13.70
MLNX 140920C00025000 C 09/20/14 25.0 11.20 12.90
MLNX 140920C00026000 C 09/20/14 26.0 10.40 11.90
MLNX 140920C00027000 C 09/20/14 27.0 9.70 11.20
MLNX 140920C00028000 C 09/20/14 28.0 9.00 10.40
MLNX 140920C00029000 C 09/20/14 29.0 8.20 9.60
MLNX 140920C00030000 C 09/20/14 30.0 7.60 8.90
MLNX 140920C00031000 C 09/20/14 31.0 6.90 8.20
MLNX 140920C00032000 C 09/20/14 32.0 7.10 7.50
MLNX 140920C00033000 C 09/20/14 33.0 6.40 6.90
MLNX 140920C00034000 C 09/20/14 34.0 5.70 6.20
MLNX 140920C00035000 C 09/20/14 35.0 5.30 5.70
MLNX 140920C00036000 C 09/20/14 36.0 4.80 5.20
MLNX 140920C00037000 C 09/20/14 37.0 4.20 4.70
MLNX 140920C00038000 C 09/20/14 38.0 3.90 4.30
MLNX 140920C00039000 C 09/20/14 39.0 3.40 3.80
MLNX 140920C00040000 C 09/20/14 40.0 3.20 3.50
MLNX 140920C00041000 C 09/20/14 41.0 2.85 3.10
MLNX 140920C00042000 C 09/20/14 42.0 2.55 2.85
MLNX 140920C00043000 C 09/20/14 43.0 2.15 2.50
MLNX 140920C00044000 C 09/20/14 44.0 1.95 2.30
MLNX 140920C00045000 C 09/20/14 45.0 1.80 2.05
MLNX 140920C00046000 C 09/20/14 46.0 1.45 1.80
MLNX 140920C00047000 C 09/20/14 47.0 1.30 1.65
MLNX 140920C00048000 C 09/20/14 48.0 1.10 1.45
MLNX 140920C00049000 C 09/20/14 49.0 1.10 1.30
MLNX 140920C00050000 C 09/20/14 50.0 0.85 1.20
MLNX 140920C00052500 C 09/20/14 52.5 0.55 0.90
MLNX 140920C00055000 C 09/20/14 55.0 0.30 0.75
MLNX 140920C00060000 C 09/20/14 60.0 0.15 0.55
MLNX 140920P00019000 P 09/20/14 19.0 0.05 0.35
MLNX 140920P00020000 P 09/20/14 20.0 0.15 0.40
MLNX 140920P00021000 P 09/20/14 21.0 0.20 0.45
MLNX 140920P00023000 P 09/20/14 23.0 0.40 0.65
MLNX 140920P00024000 P 09/20/14 24.0 0.55 0.80
MLNX 140920P00025000 P 09/20/14 25.0 0.70 0.95
MLNX 140920P00026000 P 09/20/14 26.0 0.85 1.15
MLNX 140920P00027000 P 09/20/14 27.0 1.00 1.30
MLNX 140920P00028000 P 09/20/14 28.0 1.25 1.50
MLNX 140920P00029000 P 09/20/14 29.0 1.50 1.75
MLNX 140920P00030000 P 09/20/14 30.0 1.75 2.00
MLNX 140920P00031000 P 09/20/14 31.0 2.05 2.35
MLNX 140920P00032000 P 09/20/14 32.0 2.40 2.65
MLNX 140920P00033000 P 09/20/14 33.0 2.80 3.10
MLNX 140920P00034000 P 09/20/14 34.0 3.20 3.60
MLNX 140920P00035000 P 09/20/14 35.0 3.60 4.00
MLNX 140920P00036000 P 09/20/14 36.0 4.10 4.50
MLNX 140920P00037000 P 09/20/14 37.0 4.70 5.00
MLNX 140920P00038000 P 09/20/14 38.0 5.20 5.50
MLNX 140920P00039000 P 09/20/14 39.0 5.80 6.20
MLNX 140920P00040000 P 09/20/14 40.0 6.40 6.80
MLNX 140920P00041000 P 09/20/14 41.0 7.10 7.50
MLNX 140920P00042000 P 09/20/14 42.0 7.80 8.20
MLNX 140920P00043000 P 09/20/14 43.0 8.50 8.90
MLNX 140920P00044000 P 09/20/14 44.0 9.20 9.70
MLNX 140920P00045000 P 09/20/14 45.0 10.00 10.90
MLNX 140920P00046000 P 09/20/14 46.0 10.70 12.10
MLNX 140920P00047000 P 09/20/14 47.0 11.50 12.90
MLNX 140920P00048000 P 09/20/14 48.0 12.40 13.80
MLNX 140920P00049000 P 09/20/14 49.0 13.20 14.70
MLNX 140920P00050000 P 09/20/14 50.0 14.00 15.80
MLNX 140920P00052500 P 09/20/14 52.5 16.30 17.80
MLNX 140920P00055000 P 09/20/14 55.0 18.60 20.10
MLNX 140920P00060000 P 09/20/14 60.0 23.10 25.00
MLNX 150117C00018000 C 01/17/15 18.0 17.60 19.60
MLNX 150117C00020000 C 01/17/15 20.0 15.80 17.80
MLNX 150117C00023000 C 01/17/15 23.0 13.30 15.20
MLNX 150117C00025000 C 01/17/15 25.0 11.80 13.60
MLNX 150117C00030000 C 01/17/15 30.0 8.50 10.00
MLNX 150117C00035000 C 01/17/15 35.0 6.40 7.10
MLNX 150117C00040000 C 01/17/15 40.0 4.20 4.90
MLNX 150117C00045000 C 01/17/15 45.0 2.80 3.30
MLNX 150117C00050000 C 01/17/15 50.0 2.00 2.30
MLNX 150117C00052500 C 01/17/15 52.5 1.35 1.90
MLNX 150117C00055000 C 01/17/15 55.0 1.05 1.60
MLNX 150117C00057500 C 01/17/15 57.5 0.75 1.35
MLNX 150117C00060000 C 01/17/15 60.0 0.65 1.10
MLNX 150117C00062500 C 01/17/15 62.5 0.35 0.95
MLNX 150117C00065000 C 01/17/15 65.0 0.15 0.80
MLNX 150117C00067500 C 01/17/15 67.5 0.20 0.70
MLNX 150117C00070000 C 01/17/15 70.0 0.10 0.60
MLNX 150117C00075000 C 01/17/15 75.0 0.05 0.50
MLNX 150117C00077500 C 01/17/15 77.5 0.05 0.50
MLNX 150117C00080000 C 01/17/15 80.0 0.00 0.55
MLNX 150117C00082500 C 01/17/15 82.5 0.00 0.50
MLNX 150117C00085000 C 01/17/15 85.0 0.05 0.50
MLNX 150117C00087500 C 01/17/15 87.5 0.05 0.50
MLNX 150117C00090000 C 01/17/15 90.0 0.00 0.50
MLNX 150117C00092500 C 01/17/15 92.5 0.00 0.50
MLNX 150117C00095000 C 01/17/15 95.0 0.00 0.50
MLNX 150117C00100000 C 01/17/15 100.0 0.00 0.50
MLNX 150117C00105000 C 01/17/15 105.0 0.00 0.50
MLNX 150117C00110000 C 01/17/15 110.0 0.00 0.50
MLNX 150117C00115000 C 01/17/15 115.0 0.00 0.50
MLNX 150117C00120000 C 01/17/15 120.0 0.00 0.50
MLNX 150117C00125000 C 01/17/15 125.0 0.00 0.50
MLNX 150117P00018000 P 01/17/15 18.0 0.25 1.00
MLNX 150117P00020000 P 01/17/15 20.0 0.50 1.30
MLNX 150117P00023000 P 01/17/15 23.0 1.05 1.65
MLNX 150117P00025000 P 01/17/15 25.0 1.35 2.00
MLNX 150117P00030000 P 01/17/15 30.0 3.00 3.40
MLNX 150117P00035000 P 01/17/15 35.0 5.10 5.60
MLNX 150117P00040000 P 01/17/15 40.0 7.90 8.40
MLNX 150117P00045000 P 01/17/15 45.0 11.40 11.90
MLNX 150117P00050000 P 01/17/15 50.0 15.30 17.00
MLNX 150117P00052500 P 01/17/15 52.5 17.30 19.80
MLNX 150117P00055000 P 01/17/15 55.0 19.50 21.40
MLNX 150117P00057500 P 01/17/15 57.5 21.70 23.60
MLNX 150117P00060000 P 01/17/15 60.0 24.00 26.00
MLNX 150117P00062500 P 01/17/15 62.5 26.30 28.30
MLNX 150117P00065000 P 01/17/15 65.0 28.50 30.70
MLNX 150117P00067500 P 01/17/15 67.5 30.20 32.90
MLNX 150117P00070000 P 01/17/15 70.0 32.60 35.30
MLNX 150117P00075000 P 01/17/15 75.0 37.50 40.20
MLNX 150117P00077500 P 01/17/15 77.5 40.60 42.60
MLNX 150117P00080000 P 01/17/15 80.0 42.40 45.10
MLNX 150117P00082500 P 01/17/15 82.5 45.50 47.50
MLNX 150117P00085000 P 01/17/15 85.0 48.10 50.10
MLNX 150117P00087500 P 01/17/15 87.5 50.50 52.50
MLNX 150117P00090000 P 01/17/15 90.0 52.90 55.00
MLNX 150117P00092500 P 01/17/15 92.5 55.40 57.50
MLNX 150117P00095000 P 01/17/15 95.0 57.90 59.90
MLNX 150117P00100000 P 01/17/15 100.0 62.90 64.90
MLNX 150117P00105000 P 01/17/15 105.0 67.80 69.90
MLNX 150117P00110000 P 01/17/15 110.0 72.80 74.90
MLNX 150117P00115000 P 01/17/15 115.0 77.40 79.90
MLNX 150117P00120000 P 01/17/15 120.0 82.60 84.90
MLNX 150117P00125000 P 01/17/15 125.0 87.70 89.90
MLNX 160115C00018000 C 01/15/16 18.0 18.30 20.60
MLNX 160115C00020000 C 01/15/16 20.0 16.30 19.10
MLNX 160115C00023000 C 01/15/16 23.0 14.10 16.80
MLNX 160115C00025000 C 01/15/16 25.0 12.90 15.60
MLNX 160115C00028000 C 01/15/16 28.0 11.10 13.90
MLNX 160115C00030000 C 01/15/16 30.0 10.00 13.00
MLNX 160115C00032000 C 01/15/16 32.0 8.90 12.00
MLNX 160115C00035000 C 01/15/16 35.0 7.60 10.30
MLNX 160115C00037000 C 01/15/16 37.0 6.70 9.50
MLNX 160115C00040000 C 01/15/16 40.0 5.70 8.50
MLNX 160115C00042000 C 01/15/16 42.0 5.00 7.80
MLNX 160115C00045000 C 01/15/16 45.0 4.10 7.00
MLNX 160115C00047000 C 01/15/16 47.0 3.70 6.30
MLNX 160115C00050000 C 01/15/16 50.0 2.90 5.70
MLNX 160115C00052500 C 01/15/16 52.5 2.50 5.00
MLNX 160115C00055000 C 01/15/16 55.0 1.90 4.60
MLNX 160115C00060000 C 01/15/16 60.0 1.10 3.80
MLNX 160115P00018000 P 01/15/16 18.0 0.05 1.90
MLNX 160115P00020000 P 01/15/16 20.0 0.05 2.35
MLNX 160115P00023000 P 01/15/16 23.0 1.00 4.40
MLNX 160115P00025000 P 01/15/16 25.0 1.30 4.60
MLNX 160115P00028000 P 01/15/16 28.0 2.55 5.90
MLNX 160115P00030000 P 01/15/16 30.0 3.50 6.80
MLNX 160115P00032000 P 01/15/16 32.0 4.50 7.90
MLNX 160115P00035000 P 01/15/16 35.0 6.40 9.60
MLNX 160115P00037000 P 01/15/16 37.0 7.40 10.90
MLNX 160115P00040000 P 01/15/16 40.0 9.40 12.90
MLNX 160115P00042000 P 01/15/16 42.0 10.60 14.30
MLNX 160115P00045000 P 01/15/16 45.0 12.80 16.40
MLNX 160115P00047000 P 01/15/16 47.0 14.30 17.90
MLNX 160115P00050000 P 01/15/16 50.0 16.60 20.10
MLNX 160115P00052500 P 01/15/16 52.5 18.60 22.00
MLNX 160115P00055000 P 01/15/16 55.0 20.60 24.20
MLNX 160115P00060000 P 01/15/16 60.0 24.90 28.20

OPRA data is delayed 15 minutes.