Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-04-05)Premium Content

Mellanox Technologies Ltd (MLNX)
As of May 22 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MLNX 130622C00025000 C 06/22/13 25.0 28.10 30.00
MLNX 130622C00026000 C 06/22/13 26.0 27.10 29.00
MLNX 130622C00027000 C 06/22/13 27.0 26.10 28.00
MLNX 130622C00028000 C 06/22/13 28.0 25.10 27.70
MLNX 130622C00029000 C 06/22/13 29.0 24.00 26.00
MLNX 130622C00030000 C 06/22/13 30.0 23.00 25.00
MLNX 130622C00031000 C 06/22/13 31.0 22.00 24.00
MLNX 130622C00032000 C 06/22/13 32.0 21.10 23.00
MLNX 130622C00033000 C 06/22/13 33.0 20.20 22.00
MLNX 130622C00034000 C 06/22/13 34.0 19.10 21.10
MLNX 130622C00035000 C 06/22/13 35.0 18.60 19.50
MLNX 130622C00036000 C 06/22/13 36.0 17.30 19.00
MLNX 130622C00037000 C 06/22/13 37.0 16.40 18.00
MLNX 130622C00038000 C 06/22/13 38.0 15.50 17.70
MLNX 130622C00039000 C 06/22/13 39.0 14.40 17.10
MLNX 130622C00040000 C 06/22/13 40.0 13.50 15.40
MLNX 130622C00041000 C 06/22/13 41.0 12.40 14.70
MLNX 130622C00042000 C 06/22/13 42.0 11.40 13.70
MLNX 130622C00043000 C 06/22/13 43.0 10.50 12.40
MLNX 130622C00044000 C 06/22/13 44.0 9.50 11.10
MLNX 130622C00045000 C 06/22/13 45.0 8.50 10.60
MLNX 130622C00046000 C 06/22/13 46.0 7.70 10.30
MLNX 130622C00047000 C 06/22/13 47.0 7.20 7.60
MLNX 130622C00048000 C 06/22/13 48.0 6.30 6.80
MLNX 130622C00049000 C 06/22/13 49.0 5.50 5.90
MLNX 130622C00050000 C 06/22/13 50.0 4.70 5.10
MLNX 130622C00052500 C 06/22/13 52.5 3.10 3.40
MLNX 130622C00055000 C 06/22/13 55.0 2.00 2.10
MLNX 130622C00057500 C 06/22/13 57.5 1.10 1.30
MLNX 130622C00060000 C 06/22/13 60.0 0.60 0.80
MLNX 130622C00062500 C 06/22/13 62.5 0.40 0.55
MLNX 130622C00065000 C 06/22/13 65.0 0.25 0.45
MLNX 130622C00067500 C 06/22/13 67.5 0.15 0.30
MLNX 130622C00070000 C 06/22/13 70.0 0.10 0.15
MLNX 130622C00072500 C 06/22/13 72.5 0.05 0.20
MLNX 130622C00075000 C 06/22/13 75.0 0.05 0.20
MLNX 130622C00077500 C 06/22/13 77.5 0.00 0.20
MLNX 130622C00080000 C 06/22/13 80.0 0.00 0.25
MLNX 130622C00082500 C 06/22/13 82.5 0.00 0.30
MLNX 130622C00085000 C 06/22/13 85.0 0.00 0.30
MLNX 130622C00087500 C 06/22/13 87.5 0.00 0.50
MLNX 130622C00090000 C 06/22/13 90.0 0.00 0.20
MLNX 130622C00092500 C 06/22/13 92.5 0.00 0.50
MLNX 130622C00095000 C 06/22/13 95.0 0.00 0.50
MLNX 130622C00100000 C 06/22/13 100.0 0.00 0.50
MLNX 130622C00105000 C 06/22/13 105.0 0.00 0.50
MLNX 130622C00110000 C 06/22/13 110.0 0.00 0.50
MLNX 130622C00115000 C 06/22/13 115.0 0.00 0.50
MLNX 130622C00120000 C 06/22/13 120.0 0.00 0.50
MLNX 130622C00125000 C 06/22/13 125.0 0.00 0.50
MLNX 130622C00130000 C 06/22/13 130.0 0.00 0.50
MLNX 130622P00025000 P 06/22/13 25.0 0.00 0.05
MLNX 130622P00026000 P 06/22/13 26.0 0.00 0.50
MLNX 130622P00027000 P 06/22/13 27.0 0.00 0.50
MLNX 130622P00028000 P 06/22/13 28.0 0.00 0.50
MLNX 130622P00029000 P 06/22/13 29.0 0.00 0.10
MLNX 130622P00030000 P 06/22/13 30.0 0.00 0.10
MLNX 130622P00031000 P 06/22/13 31.0 0.00 0.10
MLNX 130622P00032000 P 06/22/13 32.0 0.00 0.15
MLNX 130622P00033000 P 06/22/13 33.0 0.00 0.55
MLNX 130622P00034000 P 06/22/13 34.0 0.00 0.55
MLNX 130622P00035000 P 06/22/13 35.0 0.00 0.10
MLNX 130622P00036000 P 06/22/13 36.0 0.00 0.30
MLNX 130622P00037000 P 06/22/13 37.0 0.00 0.30
MLNX 130622P00038000 P 06/22/13 38.0 0.00 0.25
MLNX 130622P00039000 P 06/22/13 39.0 0.00 0.25
MLNX 130622P00040000 P 06/22/13 40.0 0.05 0.20
MLNX 130622P00041000 P 06/22/13 41.0 0.00 0.20
MLNX 130622P00042000 P 06/22/13 42.0 0.05 0.20
MLNX 130622P00043000 P 06/22/13 43.0 0.10 0.25
MLNX 130622P00044000 P 06/22/13 44.0 0.10 0.30
MLNX 130622P00045000 P 06/22/13 45.0 0.20 0.35
MLNX 130622P00046000 P 06/22/13 46.0 0.30 0.45
MLNX 130622P00047000 P 06/22/13 47.0 0.40 0.55
MLNX 130622P00048000 P 06/22/13 48.0 0.55 0.70
MLNX 130622P00049000 P 06/22/13 49.0 0.70 0.90
MLNX 130622P00050000 P 06/22/13 50.0 0.95 1.05
MLNX 130622P00052500 P 06/22/13 52.5 1.75 1.95
MLNX 130622P00055000 P 06/22/13 55.0 3.00 3.30
MLNX 130622P00057500 P 06/22/13 57.5 4.70 4.90
MLNX 130622P00060000 P 06/22/13 60.0 6.70 7.10
MLNX 130622P00062500 P 06/22/13 62.5 8.90 9.30
MLNX 130622P00065000 P 06/22/13 65.0 11.20 11.70
MLNX 130622P00067500 P 06/22/13 67.5 13.60 14.10
MLNX 130622P00070000 P 06/22/13 70.0 16.00 16.50
MLNX 130622P00072500 P 06/22/13 72.5 18.50 19.00
MLNX 130622P00075000 P 06/22/13 75.0 20.90 21.50
MLNX 130622P00077500 P 06/22/13 77.5 21.70 24.50
MLNX 130622P00080000 P 06/22/13 80.0 24.10 26.90
MLNX 130622P00082500 P 06/22/13 82.5 26.60 29.50
MLNX 130622P00085000 P 06/22/13 85.0 29.10 32.00
MLNX 130622P00087500 P 06/22/13 87.5 31.60 34.50
MLNX 130622P00090000 P 06/22/13 90.0 34.10 37.00
MLNX 130622P00092500 P 06/22/13 92.5 36.60 39.60
MLNX 130622P00095000 P 06/22/13 95.0 39.10 42.20
MLNX 130622P00100000 P 06/22/13 100.0 44.10 47.00
MLNX 130622P00105000 P 06/22/13 105.0 49.20 52.00
MLNX 130622P00110000 P 06/22/13 110.0 54.30 57.00
MLNX 130622P00115000 P 06/22/13 115.0 59.50 62.20
MLNX 130622P00120000 P 06/22/13 120.0 64.90 67.20
MLNX 130622P00125000 P 06/22/13 125.0 70.30 72.20
MLNX 130622P00130000 P 06/22/13 130.0 75.40 77.50
MLNX 130720C00045000 C 07/20/13 45.0 9.50 12.10
MLNX 130720C00050000 C 07/20/13 50.0 6.30 6.70
MLNX 130720C00052500 C 07/20/13 52.5 4.80 5.30
MLNX 130720C00055000 C 07/20/13 55.0 3.70 4.10
MLNX 130720C00057500 C 07/20/13 57.5 2.85 3.10
MLNX 130720C00060000 C 07/20/13 60.0 2.10 2.35
MLNX 130720C00062500 C 07/20/13 62.5 1.60 1.80
MLNX 130720C00065000 C 07/20/13 65.0 1.15 1.40
MLNX 130720C00070000 C 07/20/13 70.0 0.65 0.85
MLNX 130720C00075000 C 07/20/13 75.0 0.40 0.60
MLNX 130720P00045000 P 07/20/13 45.0 1.15 1.35
MLNX 130720P00050000 P 07/20/13 50.0 2.55 2.80
MLNX 130720P00052500 P 07/20/13 52.5 3.50 3.90
MLNX 130720P00055000 P 07/20/13 55.0 4.90 5.20
MLNX 130720P00057500 P 07/20/13 57.5 6.40 6.80
MLNX 130720P00060000 P 07/20/13 60.0 8.10 8.50
MLNX 130720P00062500 P 07/20/13 62.5 10.10 10.50
MLNX 130720P00065000 P 07/20/13 65.0 11.00 12.90
MLNX 130720P00070000 P 07/20/13 70.0 14.80 17.40
MLNX 130720P00075000 P 07/20/13 75.0 19.70 22.30
MLNX 130921C00025000 C 09/21/13 25.0 28.30 30.70
MLNX 130921C00026000 C 09/21/13 26.0 27.50 29.80
MLNX 130921C00027000 C 09/21/13 27.0 26.10 28.80
MLNX 130921C00028000 C 09/21/13 28.0 25.20 27.80
MLNX 130921C00029000 C 09/21/13 29.0 24.50 26.90
MLNX 130921C00030000 C 09/21/13 30.0 23.10 25.90
MLNX 130921C00031000 C 09/21/13 31.0 22.10 25.00
MLNX 130921C00032000 C 09/21/13 32.0 21.30 24.10
MLNX 130921C00033000 C 09/21/13 33.0 20.40 23.10
MLNX 130921C00034000 C 09/21/13 34.0 19.70 22.20
MLNX 130921C00035000 C 09/21/13 35.0 18.80 21.30
MLNX 130921C00036000 C 09/21/13 36.0 17.90 20.40
MLNX 130921C00037000 C 09/21/13 37.0 17.10 19.60
MLNX 130921C00038000 C 09/21/13 38.0 16.20 18.70
MLNX 130921C00039000 C 09/21/13 39.0 15.40 17.90
MLNX 130921C00040000 C 09/21/13 40.0 14.60 17.00
MLNX 130921C00041000 C 09/21/13 41.0 13.80 16.20
MLNX 130921C00042000 C 09/21/13 42.0 13.00 15.40
MLNX 130921C00043000 C 09/21/13 43.0 12.20 14.70
MLNX 130921C00044000 C 09/21/13 44.0 11.50 13.90
MLNX 130921C00045000 C 09/21/13 45.0 10.80 13.20
MLNX 130921C00046000 C 09/21/13 46.0 10.10 12.60
MLNX 130921C00047000 C 09/21/13 47.0 9.50 10.80
MLNX 130921C00048000 C 09/21/13 48.0 8.80 9.90
MLNX 130921C00049000 C 09/21/13 49.0 8.40 8.90
MLNX 130921C00050000 C 09/21/13 50.0 7.90 8.40
MLNX 130921C00052500 C 09/21/13 52.5 6.50 7.00
MLNX 130921C00055000 C 09/21/13 55.0 5.50 5.80
MLNX 130921C00057500 C 09/21/13 57.5 4.40 4.90
MLNX 130921C00060000 C 09/21/13 60.0 3.70 4.00
MLNX 130921C00062500 C 09/21/13 62.5 3.00 3.30
MLNX 130921C00065000 C 09/21/13 65.0 2.40 2.75
MLNX 130921C00067500 C 09/21/13 67.5 2.00 2.30
MLNX 130921C00070000 C 09/21/13 70.0 1.65 1.95
MLNX 130921C00075000 C 09/21/13 75.0 1.10 1.30
MLNX 130921C00080000 C 09/21/13 80.0 0.75 1.00
MLNX 130921C00085000 C 09/21/13 85.0 0.40 0.85
MLNX 130921C00090000 C 09/21/13 90.0 0.20 0.75
MLNX 130921C00095000 C 09/21/13 95.0 0.00 1.70
MLNX 130921P00025000 P 09/21/13 25.0 0.00 0.45
MLNX 130921P00026000 P 09/21/13 26.0 0.00 1.45
MLNX 130921P00027000 P 09/21/13 27.0 0.00 1.45
MLNX 130921P00028000 P 09/21/13 28.0 0.00 1.50
MLNX 130921P00029000 P 09/21/13 29.0 0.05 1.55
MLNX 130921P00030000 P 09/21/13 30.0 0.00 1.60
MLNX 130921P00031000 P 09/21/13 31.0 0.20 0.70
MLNX 130921P00032000 P 09/21/13 32.0 0.25 1.70
MLNX 130921P00033000 P 09/21/13 33.0 0.30 0.80
MLNX 130921P00034000 P 09/21/13 34.0 0.35 0.75
MLNX 130921P00035000 P 09/21/13 35.0 0.45 0.90
MLNX 130921P00036000 P 09/21/13 36.0 0.75 0.95
MLNX 130921P00037000 P 09/21/13 37.0 0.60 1.05
MLNX 130921P00038000 P 09/21/13 38.0 0.70 1.20
MLNX 130921P00039000 P 09/21/13 39.0 0.95 1.45
MLNX 130921P00040000 P 09/21/13 40.0 1.20 1.55
MLNX 130921P00041000 P 09/21/13 41.0 1.35 1.80
MLNX 130921P00042000 P 09/21/13 42.0 1.60 2.00
MLNX 130921P00043000 P 09/21/13 43.0 2.00 2.25
MLNX 130921P00044000 P 09/21/13 44.0 2.15 2.55
MLNX 130921P00045000 P 09/21/13 45.0 2.55 2.85
MLNX 130921P00046000 P 09/21/13 46.0 2.85 3.20
MLNX 130921P00047000 P 09/21/13 47.0 3.20 3.50
MLNX 130921P00048000 P 09/21/13 48.0 3.50 3.90
MLNX 130921P00049000 P 09/21/13 49.0 3.90 4.40
MLNX 130921P00050000 P 09/21/13 50.0 4.50 4.80
MLNX 130921P00052500 P 09/21/13 52.5 5.60 6.00
MLNX 130921P00055000 P 09/21/13 55.0 7.00 7.30
MLNX 130921P00057500 P 09/21/13 57.5 8.50 8.90
MLNX 130921P00060000 P 09/21/13 60.0 10.20 10.60
MLNX 130921P00062500 P 09/21/13 62.5 12.00 12.40
MLNX 130921P00065000 P 09/21/13 65.0 13.90 14.30
MLNX 130921P00067500 P 09/21/13 67.5 15.80 16.60
MLNX 130921P00070000 P 09/21/13 70.0 17.50 18.80
MLNX 130921P00075000 P 09/21/13 75.0 20.70 23.30
MLNX 130921P00080000 P 09/21/13 80.0 25.40 27.80
MLNX 130921P00085000 P 09/21/13 85.0 30.20 32.60
MLNX 130921P00090000 P 09/21/13 90.0 35.00 37.50
MLNX 130921P00095000 P 09/21/13 95.0 39.90 42.50
MLNX 131221C00030000 C 12/21/13 30.0 23.90 25.00
MLNX 131221C00035000 C 12/21/13 35.0 19.80 20.50
MLNX 131221C00040000 C 12/21/13 40.0 15.90 16.50
MLNX 131221C00045000 C 12/21/13 45.0 12.40 13.00
MLNX 131221C00050000 C 12/21/13 50.0 9.40 10.10
MLNX 131221C00052500 C 12/21/13 52.5 8.20 8.80
MLNX 131221C00055000 C 12/21/13 55.0 7.20 7.70
MLNX 131221C00057500 C 12/21/13 57.5 6.20 6.80
MLNX 131221C00060000 C 12/21/13 60.0 5.40 5.90
MLNX 131221C00062500 C 12/21/13 62.5 4.70 5.20
MLNX 131221C00065000 C 12/21/13 65.0 4.10 4.50
MLNX 131221C00067500 C 12/21/13 67.5 3.50 4.00
MLNX 131221C00070000 C 12/21/13 70.0 3.10 3.50
MLNX 131221C00075000 C 12/21/13 75.0 2.30 2.70
MLNX 131221P00030000 P 12/21/13 30.0 0.90 1.25
MLNX 131221P00035000 P 12/21/13 35.0 1.60 1.90
MLNX 131221P00040000 P 12/21/13 40.0 2.70 3.10
MLNX 131221P00045000 P 12/21/13 45.0 4.30 4.70
MLNX 131221P00050000 P 12/21/13 50.0 6.40 6.90
MLNX 131221P00052500 P 12/21/13 52.5 7.60 8.20
MLNX 131221P00055000 P 12/21/13 55.0 9.10 9.70
MLNX 131221P00057500 P 12/21/13 57.5 10.70 11.20
MLNX 131221P00060000 P 12/21/13 60.0 12.30 12.90
MLNX 131221P00062500 P 12/21/13 62.5 14.00 14.70
MLNX 131221P00065000 P 12/21/13 65.0 15.90 16.50
MLNX 131221P00067500 P 12/21/13 67.5 17.80 18.50
MLNX 131221P00070000 P 12/21/13 70.0 19.70 20.50
MLNX 131221P00075000 P 12/21/13 75.0 22.40 24.80
MLNX 140118C00025000 C 01/18/14 25.0 28.40 31.20
MLNX 140118C00030000 C 01/18/14 30.0 24.30 25.20
MLNX 140118C00035000 C 01/18/14 35.0 19.70 20.50
MLNX 140118C00040000 C 01/18/14 40.0 16.10 16.70
MLNX 140118C00045000 C 01/18/14 45.0 12.60 13.60
MLNX 140118C00050000 C 01/18/14 50.0 9.80 10.50
MLNX 140118C00052500 C 01/18/14 52.5 8.70 9.30
MLNX 140118C00055000 C 01/18/14 55.0 7.60 8.20
MLNX 140118C00057500 C 01/18/14 57.5 6.60 7.20
MLNX 140118C00060000 C 01/18/14 60.0 5.80 6.30
MLNX 140118C00062500 C 01/18/14 62.5 5.00 5.50
MLNX 140118C00065000 C 01/18/14 65.0 4.30 4.90
MLNX 140118C00067500 C 01/18/14 67.5 3.70 4.30
MLNX 140118C00070000 C 01/18/14 70.0 3.20 3.80
MLNX 140118C00072500 C 01/18/14 72.5 2.90 3.30
MLNX 140118C00075000 C 01/18/14 75.0 2.50 2.90
MLNX 140118C00077500 C 01/18/14 77.5 2.20 2.60
MLNX 140118C00080000 C 01/18/14 80.0 1.90 2.30
MLNX 140118C00082500 C 01/18/14 82.5 1.65 2.05
MLNX 140118C00085000 C 01/18/14 85.0 1.40 1.85
MLNX 140118C00087500 C 01/18/14 87.5 1.25 1.65
MLNX 140118C00090000 C 01/18/14 90.0 1.10 1.45
MLNX 140118C00092500 C 01/18/14 92.5 0.95 1.30
MLNX 140118C00095000 C 01/18/14 95.0 0.85 1.25
MLNX 140118C00100000 C 01/18/14 100.0 0.65 1.05
MLNX 140118C00105000 C 01/18/14 105.0 0.45 0.90
MLNX 140118C00110000 C 01/18/14 110.0 0.25 0.80
MLNX 140118C00115000 C 01/18/14 115.0 0.25 0.70
MLNX 140118C00120000 C 01/18/14 120.0 0.25 0.65
MLNX 140118C00125000 C 01/18/14 125.0 0.10 0.55
MLNX 140118C00130000 C 01/18/14 130.0 0.05 0.50
MLNX 140118P00025000 P 01/18/14 25.0 0.55 0.85
MLNX 140118P00030000 P 01/18/14 30.0 1.00 1.45
MLNX 140118P00035000 P 01/18/14 35.0 1.80 2.10
MLNX 140118P00040000 P 01/18/14 40.0 3.00 3.40
MLNX 140118P00045000 P 01/18/14 45.0 4.60 5.10
MLNX 140118P00050000 P 01/18/14 50.0 6.80 7.40
MLNX 140118P00052500 P 01/18/14 52.5 8.10 8.70
MLNX 140118P00055000 P 01/18/14 55.0 9.50 10.10
MLNX 140118P00057500 P 01/18/14 57.5 11.10 11.60
MLNX 140118P00060000 P 01/18/14 60.0 12.60 13.20
MLNX 140118P00062500 P 01/18/14 62.5 14.40 15.00
MLNX 140118P00065000 P 01/18/14 65.0 16.20 16.80
MLNX 140118P00067500 P 01/18/14 67.5 18.10 18.80
MLNX 140118P00070000 P 01/18/14 70.0 20.00 20.80
MLNX 140118P00072500 P 01/18/14 72.5 21.90 22.90
MLNX 140118P00075000 P 01/18/14 75.0 24.20 25.00
MLNX 140118P00077500 P 01/18/14 77.5 25.60 27.30
MLNX 140118P00080000 P 01/18/14 80.0 27.90 29.50
MLNX 140118P00082500 P 01/18/14 82.5 30.00 31.70
MLNX 140118P00085000 P 01/18/14 85.0 32.00 34.00
MLNX 140118P00087500 P 01/18/14 87.5 34.10 36.30
MLNX 140118P00090000 P 01/18/14 90.0 36.10 38.60
MLNX 140118P00092500 P 01/18/14 92.5 38.60 41.00
MLNX 140118P00095000 P 01/18/14 95.0 41.10 43.30
MLNX 140118P00100000 P 01/18/14 100.0 45.60 48.20
MLNX 140118P00105000 P 01/18/14 105.0 50.50 52.90
MLNX 140118P00110000 P 01/18/14 110.0 56.80 58.10
MLNX 140118P00115000 P 01/18/14 115.0 60.20 63.20
MLNX 140118P00120000 P 01/18/14 120.0 65.10 68.00
MLNX 140118P00125000 P 01/18/14 125.0 70.10 72.60
MLNX 140118P00130000 P 01/18/14 130.0 74.90 77.60
MLNX 150117C00025000 C 01/17/15 25.0 28.50 31.80
MLNX 150117C00030000 C 01/17/15 30.0 24.70 27.10
MLNX 150117C00035000 C 01/17/15 35.0 21.00 24.20
MLNX 150117C00040000 C 01/17/15 40.0 17.80 21.20
MLNX 150117C00045000 C 01/17/15 45.0 15.10 18.40
MLNX 150117C00050000 C 01/17/15 50.0 13.00 15.10
MLNX 150117C00052500 C 01/17/15 52.5 11.90 15.00
MLNX 150117C00055000 C 01/17/15 55.0 10.40 14.00
MLNX 150117C00057500 C 01/17/15 57.5 10.00 11.90
MLNX 150117C00060000 C 01/17/15 60.0 9.20 11.20
MLNX 150117C00062500 C 01/17/15 62.5 8.40 10.30
MLNX 150117C00065000 C 01/17/15 65.0 7.60 9.50
MLNX 150117C00067500 C 01/17/15 67.5 7.10 8.90
MLNX 150117C00070000 C 01/17/15 70.0 6.40 8.20
MLNX 150117C00075000 C 01/17/15 75.0 5.30 7.00
MLNX 150117C00077500 C 01/17/15 77.5 4.20 7.80
MLNX 150117C00080000 C 01/17/15 80.0 4.20 7.30
MLNX 150117C00082500 C 01/17/15 82.5 3.60 6.80
MLNX 150117C00085000 C 01/17/15 85.0 3.70 5.40
MLNX 150117C00087500 C 01/17/15 87.5 3.30 5.00
MLNX 150117C00090000 C 01/17/15 90.0 3.00 4.50
MLNX 150117C00092500 C 01/17/15 92.5 1.80 5.00
MLNX 150117C00095000 C 01/17/15 95.0 1.40 4.80
MLNX 150117C00100000 C 01/17/15 100.0 1.65 4.10
MLNX 150117C00105000 C 01/17/15 105.0 1.25 3.70
MLNX 150117C00110000 C 01/17/15 110.0 1.45 2.60
MLNX 150117C00115000 C 01/17/15 115.0 1.15 2.30
MLNX 150117C00120000 C 01/17/15 120.0 0.95 2.05
MLNX 150117C00125000 C 01/17/15 125.0 0.70 1.85
MLNX 150117P00025000 P 01/17/15 25.0 1.80 2.90
MLNX 150117P00030000 P 01/17/15 30.0 1.80 4.50
MLNX 150117P00035000 P 01/17/15 35.0 3.60 6.10
MLNX 150117P00040000 P 01/17/15 40.0 5.40 8.00
MLNX 150117P00045000 P 01/17/15 45.0 7.50 10.40
MLNX 150117P00050000 P 01/17/15 50.0 9.30 12.80
MLNX 150117P00052500 P 01/17/15 52.5 12.20 13.80
MLNX 150117P00055000 P 01/17/15 55.0 12.50 15.60
MLNX 150117P00057500 P 01/17/15 57.5 15.10 16.80
MLNX 150117P00060000 P 01/17/15 60.0 16.90 18.80
MLNX 150117P00062500 P 01/17/15 62.5 17.20 20.30
MLNX 150117P00065000 P 01/17/15 65.0 18.90 22.60
MLNX 150117P00067500 P 01/17/15 67.5 20.70 23.90
MLNX 150117P00070000 P 01/17/15 70.0 22.50 25.70
MLNX 150117P00075000 P 01/17/15 75.0 26.30 29.80
MLNX 150117P00077500 P 01/17/15 77.5 29.60 31.70
MLNX 150117P00080000 P 01/17/15 80.0 30.40 33.80
MLNX 150117P00082500 P 01/17/15 82.5 32.50 36.00
MLNX 150117P00085000 P 01/17/15 85.0 34.60 38.00
MLNX 150117P00087500 P 01/17/15 87.5 36.80 40.40
MLNX 150117P00090000 P 01/17/15 90.0 38.90 42.30
MLNX 150117P00092500 P 01/17/15 92.5 41.20 44.70
MLNX 150117P00095000 P 01/17/15 95.0 43.30 46.80
MLNX 150117P00100000 P 01/17/15 100.0 47.80 51.30
MLNX 150117P00105000 P 01/17/15 105.0 52.40 56.00
MLNX 150117P00110000 P 01/17/15 110.0 57.00 60.50
MLNX 150117P00115000 P 01/17/15 115.0 61.70 65.20
MLNX 150117P00120000 P 01/17/15 120.0 66.40 70.00
MLNX 150117P00125000 P 01/17/15 125.0 72.10 74.60