Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-01)Premium Content

Mellanox Technologies Ltd (MLNX)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MLNX 160219C00029000 C 02/19/16 29.0 14.70 17.70
MLNX 160219C00030000 C 02/19/16 30.0 13.80 16.70
MLNX 160219C00031000 C 02/19/16 31.0 12.30 16.10
MLNX 160219C00032000 C 02/19/16 32.0 11.70 14.50
MLNX 160219C00033000 C 02/19/16 33.0 10.80 13.70
MLNX 160219C00034000 C 02/19/16 34.0 9.70 12.60
MLNX 160219C00035000 C 02/19/16 35.0 8.70 11.60
MLNX 160219C00036000 C 02/19/16 36.0 7.70 10.60
MLNX 160219C00037000 C 02/19/16 37.0 6.80 9.60
MLNX 160219C00038000 C 02/19/16 38.0 5.90 8.60
MLNX 160219C00039000 C 02/19/16 39.0 4.70 7.80
MLNX 160219C00040000 C 02/19/16 40.0 3.80 6.90
MLNX 160219C00041000 C 02/19/16 41.0 2.90 5.70
MLNX 160219C00042000 C 02/19/16 42.0 2.80 4.20
MLNX 160219C00043000 C 02/19/16 43.0 2.05 3.50
MLNX 160219C00044000 C 02/19/16 44.0 1.90 2.50
MLNX 160219C00045000 C 02/19/16 45.0 1.20 1.55
MLNX 160219C00046000 C 02/19/16 46.0 0.65 0.95
MLNX 160219C00047000 C 02/19/16 47.0 0.30 0.60
MLNX 160219C00048000 C 02/19/16 48.0 0.05 0.40
MLNX 160219C00049000 C 02/19/16 49.0 0.00 0.35
MLNX 160219C00050000 C 02/19/16 50.0 0.00 0.30
MLNX 160219C00052500 C 02/19/16 52.5 0.00 0.25
MLNX 160219C00055000 C 02/19/16 55.0 0.00 0.15
MLNX 160219C00060000 C 02/19/16 60.0 0.00 0.25
MLNX 160219C00065000 C 02/19/16 65.0 0.00 0.25
MLNX 160219P00029000 P 02/19/16 29.0 0.00 0.25
MLNX 160219P00030000 P 02/19/16 30.0 0.00 0.25
MLNX 160219P00031000 P 02/19/16 31.0 0.00 0.25
MLNX 160219P00032000 P 02/19/16 32.0 0.00 0.25
MLNX 160219P00033000 P 02/19/16 33.0 0.00 0.25
MLNX 160219P00034000 P 02/19/16 34.0 0.00 0.25
MLNX 160219P00035000 P 02/19/16 35.0 0.00 0.25
MLNX 160219P00036000 P 02/19/16 36.0 0.00 0.25
MLNX 160219P00037000 P 02/19/16 37.0 0.00 0.30
MLNX 160219P00038000 P 02/19/16 38.0 0.00 0.30
MLNX 160219P00039000 P 02/19/16 39.0 0.00 0.35
MLNX 160219P00040000 P 02/19/16 40.0 0.00 0.40
MLNX 160219P00041000 P 02/19/16 41.0 0.00 0.40
MLNX 160219P00042000 P 02/19/16 42.0 0.05 0.50
MLNX 160219P00043000 P 02/19/16 43.0 0.15 0.65
MLNX 160219P00044000 P 02/19/16 44.0 0.30 0.65
MLNX 160219P00045000 P 02/19/16 45.0 0.55 0.90
MLNX 160219P00046000 P 02/19/16 46.0 0.95 1.50
MLNX 160219P00047000 P 02/19/16 47.0 1.55 2.50
MLNX 160219P00048000 P 02/19/16 48.0 1.80 4.40
MLNX 160219P00049000 P 02/19/16 49.0 2.75 5.40
MLNX 160219P00050000 P 02/19/16 50.0 3.50 6.30
MLNX 160219P00052500 P 02/19/16 52.5 5.90 8.80
MLNX 160219P00055000 P 02/19/16 55.0 8.20 11.30
MLNX 160219P00060000 P 02/19/16 60.0 13.10 16.40
MLNX 160219P00065000 P 02/19/16 65.0 18.30 21.40
MLNX 160318C00020000 C 03/18/16 20.0 23.80 26.60
MLNX 160318C00021000 C 03/18/16 21.0 22.70 25.90
MLNX 160318C00022000 C 03/18/16 22.0 21.80 25.40
MLNX 160318C00023000 C 03/18/16 23.0 20.70 23.90
MLNX 160318C00024000 C 03/18/16 24.0 19.80 22.60
MLNX 160318C00025000 C 03/18/16 25.0 18.80 21.60
MLNX 160318C00026000 C 03/18/16 26.0 17.80 20.60
MLNX 160318C00027000 C 03/18/16 27.0 16.70 19.70
MLNX 160318C00028000 C 03/18/16 28.0 15.90 18.70
MLNX 160318C00029000 C 03/18/16 29.0 14.80 17.80
MLNX 160318C00030000 C 03/18/16 30.0 13.70 16.60
MLNX 160318C00031000 C 03/18/16 31.0 12.90 15.70
MLNX 160318C00032000 C 03/18/16 32.0 11.90 14.70
MLNX 160318C00033000 C 03/18/16 33.0 10.80 13.90
MLNX 160318C00034000 C 03/18/16 34.0 9.90 12.70
MLNX 160318C00035000 C 03/18/16 35.0 9.00 11.70
MLNX 160318C00036000 C 03/18/16 36.0 8.00 10.70
MLNX 160318C00037000 C 03/18/16 37.0 7.10 9.80
MLNX 160318C00038000 C 03/18/16 38.0 6.10 8.70
MLNX 160318C00039000 C 03/18/16 39.0 5.10 7.80
MLNX 160318C00040000 C 03/18/16 40.0 4.40 6.90
MLNX 160318C00041000 C 03/18/16 41.0 4.70 5.90
MLNX 160318C00042000 C 03/18/16 42.0 4.40 5.10
MLNX 160318C00043000 C 03/18/16 43.0 3.70 4.10
MLNX 160318C00044000 C 03/18/16 44.0 3.00 3.40
MLNX 160318C00045000 C 03/18/16 45.0 2.45 2.75
MLNX 160318C00046000 C 03/18/16 46.0 1.90 2.30
MLNX 160318C00047000 C 03/18/16 47.0 1.45 1.75
MLNX 160318C00048000 C 03/18/16 48.0 1.05 1.50
MLNX 160318C00049000 C 03/18/16 49.0 0.75 1.05
MLNX 160318C00050000 C 03/18/16 50.0 0.55 0.80
MLNX 160318C00052500 C 03/18/16 52.5 0.00 0.50
MLNX 160318C00055000 C 03/18/16 55.0 0.00 0.35
MLNX 160318C00057500 C 03/18/16 57.5 0.00 0.30
MLNX 160318C00060000 C 03/18/16 60.0 0.00 0.25
MLNX 160318C00065000 C 03/18/16 65.0 0.00 0.25
MLNX 160318C00070000 C 03/18/16 70.0 0.00 0.25
MLNX 160318P00020000 P 03/18/16 20.0 0.00 0.25
MLNX 160318P00021000 P 03/18/16 21.0 0.00 0.25
MLNX 160318P00022000 P 03/18/16 22.0 0.00 0.25
MLNX 160318P00023000 P 03/18/16 23.0 0.00 0.25
MLNX 160318P00024000 P 03/18/16 24.0 0.00 0.25
MLNX 160318P00025000 P 03/18/16 25.0 0.00 0.30
MLNX 160318P00026000 P 03/18/16 26.0 0.00 0.30
MLNX 160318P00027000 P 03/18/16 27.0 0.00 0.30
MLNX 160318P00028000 P 03/18/16 28.0 0.00 0.30
MLNX 160318P00029000 P 03/18/16 29.0 0.00 0.30
MLNX 160318P00030000 P 03/18/16 30.0 0.00 0.35
MLNX 160318P00031000 P 03/18/16 31.0 0.00 0.35
MLNX 160318P00032000 P 03/18/16 32.0 0.00 0.40
MLNX 160318P00033000 P 03/18/16 33.0 0.00 0.45
MLNX 160318P00034000 P 03/18/16 34.0 0.00 0.45
MLNX 160318P00035000 P 03/18/16 35.0 0.05 0.50
MLNX 160318P00036000 P 03/18/16 36.0 0.10 0.40
MLNX 160318P00037000 P 03/18/16 37.0 0.15 0.75
MLNX 160318P00038000 P 03/18/16 38.0 0.25 0.65
MLNX 160318P00039000 P 03/18/16 39.0 0.35 1.15
MLNX 160318P00040000 P 03/18/16 40.0 0.40 1.20
MLNX 160318P00041000 P 03/18/16 41.0 0.60 0.85
MLNX 160318P00042000 P 03/18/16 42.0 0.85 1.10
MLNX 160318P00043000 P 03/18/16 43.0 1.05 1.35
MLNX 160318P00044000 P 03/18/16 44.0 1.40 1.70
MLNX 160318P00045000 P 03/18/16 45.0 1.80 2.10
MLNX 160318P00046000 P 03/18/16 46.0 2.25 2.60
MLNX 160318P00047000 P 03/18/16 47.0 2.75 3.20
MLNX 160318P00048000 P 03/18/16 48.0 3.30 4.30
MLNX 160318P00049000 P 03/18/16 49.0 4.00 6.20
MLNX 160318P00050000 P 03/18/16 50.0 4.50 7.00
MLNX 160318P00052500 P 03/18/16 52.5 6.30 9.00
MLNX 160318P00055000 P 03/18/16 55.0 8.60 11.40
MLNX 160318P00057500 P 03/18/16 57.5 10.90 14.00
MLNX 160318P00060000 P 03/18/16 60.0 13.50 16.40
MLNX 160318P00065000 P 03/18/16 65.0 18.40 21.40
MLNX 160318P00070000 P 03/18/16 70.0 23.50 26.40
MLNX 160617C00022000 C 06/17/16 22.0 21.90 24.90
MLNX 160617C00023000 C 06/17/16 23.0 20.90 23.90
MLNX 160617C00024000 C 06/17/16 24.0 20.00 22.90
MLNX 160617C00025000 C 06/17/16 25.0 18.90 22.00
MLNX 160617C00026000 C 06/17/16 26.0 18.10 21.20
MLNX 160617C00027000 C 06/17/16 27.0 17.10 20.10
MLNX 160617C00028000 C 06/17/16 28.0 16.20 19.10
MLNX 160617C00029000 C 06/17/16 29.0 15.10 18.40
MLNX 160617C00030000 C 06/17/16 30.0 14.20 17.10
MLNX 160617C00031000 C 06/17/16 31.0 13.30 16.10
MLNX 160617C00032000 C 06/17/16 32.0 12.40 15.30
MLNX 160617C00033000 C 06/17/16 33.0 11.70 14.40
MLNX 160617C00034000 C 06/17/16 34.0 10.80 13.30
MLNX 160617C00035000 C 06/17/16 35.0 10.10 13.20
MLNX 160617C00036000 C 06/17/16 36.0 9.00 11.60
MLNX 160617C00037000 C 06/17/16 37.0 8.30 11.20
MLNX 160617C00038000 C 06/17/16 38.0 7.50 9.90
MLNX 160617C00039000 C 06/17/16 39.0 6.80 9.20
MLNX 160617C00040000 C 06/17/16 40.0 7.20 8.40
MLNX 160617C00041000 C 06/17/16 41.0 7.00 7.70
MLNX 160617C00042000 C 06/17/16 42.0 6.30 7.10
MLNX 160617C00043000 C 06/17/16 43.0 5.70 6.40
MLNX 160617C00044000 C 06/17/16 44.0 5.10 5.70
MLNX 160617C00045000 C 06/17/16 45.0 4.50 5.00
MLNX 160617C00046000 C 06/17/16 46.0 4.00 4.50
MLNX 160617C00047000 C 06/17/16 47.0 3.50 4.00
MLNX 160617C00048000 C 06/17/16 48.0 3.10 3.50
MLNX 160617C00049000 C 06/17/16 49.0 2.80 3.10
MLNX 160617C00050000 C 06/17/16 50.0 2.45 2.75
MLNX 160617C00052500 C 06/17/16 52.5 1.75 2.10
MLNX 160617C00055000 C 06/17/16 55.0 1.20 1.50
MLNX 160617C00060000 C 06/17/16 60.0 0.10 0.85
MLNX 160617C00065000 C 06/17/16 65.0 0.00 0.50
MLNX 160617P00022000 P 06/17/16 22.0 0.00 0.45
MLNX 160617P00023000 P 06/17/16 23.0 0.00 0.45
MLNX 160617P00024000 P 06/17/16 24.0 0.00 0.50
MLNX 160617P00025000 P 06/17/16 25.0 0.00 0.50
MLNX 160617P00026000 P 06/17/16 26.0 0.00 0.50
MLNX 160617P00027000 P 06/17/16 27.0 0.10 0.40
MLNX 160617P00028000 P 06/17/16 28.0 0.15 0.40
MLNX 160617P00029000 P 06/17/16 29.0 0.20 0.45
MLNX 160617P00030000 P 06/17/16 30.0 0.30 0.75
MLNX 160617P00031000 P 06/17/16 31.0 0.35 0.90
MLNX 160617P00032000 P 06/17/16 32.0 0.45 0.95
MLNX 160617P00033000 P 06/17/16 33.0 0.55 1.15
MLNX 160617P00034000 P 06/17/16 34.0 0.70 1.45
MLNX 160617P00035000 P 06/17/16 35.0 0.70 1.60
MLNX 160617P00036000 P 06/17/16 36.0 1.00 1.90
MLNX 160617P00037000 P 06/17/16 37.0 1.15 2.35
MLNX 160617P00038000 P 06/17/16 38.0 1.45 2.20
MLNX 160617P00039000 P 06/17/16 39.0 1.70 2.55
MLNX 160617P00040000 P 06/17/16 40.0 2.00 2.75
MLNX 160617P00041000 P 06/17/16 41.0 2.30 2.75
MLNX 160617P00042000 P 06/17/16 42.0 2.60 2.95
MLNX 160617P00043000 P 06/17/16 43.0 3.00 3.30
MLNX 160617P00044000 P 06/17/16 44.0 3.40 3.80
MLNX 160617P00045000 P 06/17/16 45.0 3.80 4.20
MLNX 160617P00046000 P 06/17/16 46.0 4.30 4.80
MLNX 160617P00047000 P 06/17/16 47.0 4.80 5.30
MLNX 160617P00048000 P 06/17/16 48.0 5.40 6.10
MLNX 160617P00049000 P 06/17/16 49.0 6.00 7.00
MLNX 160617P00050000 P 06/17/16 50.0 6.60 7.60
MLNX 160617P00052500 P 06/17/16 52.5 8.30 10.60
MLNX 160617P00055000 P 06/17/16 55.0 9.80 12.40
MLNX 160617P00060000 P 06/17/16 60.0 14.10 16.80
MLNX 160617P00065000 P 06/17/16 65.0 18.50 21.60
MLNX 160916C00023000 C 09/16/16 23.0 21.10 24.10
MLNX 160916C00024000 C 09/16/16 24.0 20.20 23.20
MLNX 160916C00025000 C 09/16/16 25.0 19.20 22.20
MLNX 160916C00026000 C 09/16/16 26.0 18.20 21.00
MLNX 160916C00027000 C 09/16/16 27.0 17.40 20.30
MLNX 160916C00028000 C 09/16/16 28.0 16.50 19.70
MLNX 160916C00029000 C 09/16/16 29.0 15.60 18.80
MLNX 160916C00030000 C 09/16/16 30.0 14.80 17.60
MLNX 160916C00031000 C 09/16/16 31.0 13.90 16.70
MLNX 160916C00032000 C 09/16/16 32.0 13.00 15.90
MLNX 160916C00033000 C 09/16/16 33.0 12.30 15.50
MLNX 160916C00034000 C 09/16/16 34.0 11.50 14.70
MLNX 160916C00035000 C 09/16/16 35.0 10.80 13.50
MLNX 160916C00036000 C 09/16/16 36.0 10.10 12.60
MLNX 160916C00037000 C 09/16/16 37.0 9.10 11.70
MLNX 160916C00038000 C 09/16/16 38.0 8.50 11.00
MLNX 160916C00039000 C 09/16/16 39.0 9.00 10.70
MLNX 160916C00040000 C 09/16/16 40.0 8.80 9.80
MLNX 160916C00041000 C 09/16/16 41.0 7.70 9.00
MLNX 160916C00042000 C 09/16/16 42.0 7.50 8.50
MLNX 160916C00043000 C 09/16/16 43.0 6.90 7.90
MLNX 160916C00044000 C 09/16/16 44.0 6.40 7.20
MLNX 160916C00045000 C 09/16/16 45.0 5.90 6.70
MLNX 160916C00046000 C 09/16/16 46.0 5.40 6.10
MLNX 160916C00047000 C 09/16/16 47.0 4.90 5.80
MLNX 160916C00048000 C 09/16/16 48.0 4.50 5.20
MLNX 160916C00049000 C 09/16/16 49.0 4.00 4.70
MLNX 160916C00050000 C 09/16/16 50.0 3.70 4.50
MLNX 160916C00052500 C 09/16/16 52.5 2.85 3.70
MLNX 160916C00055000 C 09/16/16 55.0 2.20 2.95
MLNX 160916C00060000 C 09/16/16 60.0 1.25 1.95
MLNX 160916C00065000 C 09/16/16 65.0 0.30 1.60
MLNX 160916C00070000 C 09/16/16 70.0 0.10 0.70
MLNX 160916P00023000 P 09/16/16 23.0 0.10 0.60
MLNX 160916P00024000 P 09/16/16 24.0 0.15 0.65
MLNX 160916P00025000 P 09/16/16 25.0 0.25 0.75
MLNX 160916P00026000 P 09/16/16 26.0 0.30 0.80
MLNX 160916P00027000 P 09/16/16 27.0 0.40 0.90
MLNX 160916P00028000 P 09/16/16 28.0 0.50 1.10
MLNX 160916P00029000 P 09/16/16 29.0 0.65 1.25
MLNX 160916P00030000 P 09/16/16 30.0 0.75 1.40
MLNX 160916P00031000 P 09/16/16 31.0 0.90 1.55
MLNX 160916P00032000 P 09/16/16 32.0 1.00 1.75
MLNX 160916P00033000 P 09/16/16 33.0 1.20 2.00
MLNX 160916P00034000 P 09/16/16 34.0 1.35 2.20
MLNX 160916P00035000 P 09/16/16 35.0 1.65 2.50
MLNX 160916P00036000 P 09/16/16 36.0 1.80 2.75
MLNX 160916P00037000 P 09/16/16 37.0 2.15 3.20
MLNX 160916P00038000 P 09/16/16 38.0 2.35 3.50
MLNX 160916P00039000 P 09/16/16 39.0 2.70 3.80
MLNX 160916P00040000 P 09/16/16 40.0 3.00 4.30
MLNX 160916P00041000 P 09/16/16 41.0 3.40 4.80
MLNX 160916P00042000 P 09/16/16 42.0 3.80 5.20
MLNX 160916P00043000 P 09/16/16 43.0 4.20 5.70
MLNX 160916P00044000 P 09/16/16 44.0 4.70 6.10
MLNX 160916P00045000 P 09/16/16 45.0 5.10 6.70
MLNX 160916P00046000 P 09/16/16 46.0 5.60 7.20
MLNX 160916P00047000 P 09/16/16 47.0 6.20 7.90
MLNX 160916P00048000 P 09/16/16 48.0 6.70 8.30
MLNX 160916P00049000 P 09/16/16 49.0 7.30 9.00
MLNX 160916P00050000 P 09/16/16 50.0 7.90 9.70
MLNX 160916P00052500 P 09/16/16 52.5 9.60 11.90
MLNX 160916P00055000 P 09/16/16 55.0 11.30 13.30
MLNX 160916P00060000 P 09/16/16 60.0 14.80 17.60
MLNX 160916P00065000 P 09/16/16 65.0 19.40 22.00
MLNX 160916P00070000 P 09/16/16 70.0 23.90 26.60
MLNX 170120C00020000 C 01/20/17 20.0 24.10 27.60
MLNX 170120C00023000 C 01/20/17 23.0 21.10 24.40
MLNX 170120C00025000 C 01/20/17 25.0 19.30 22.50
MLNX 170120C00028000 C 01/20/17 28.0 17.00 20.40
MLNX 170120C00030000 C 01/20/17 30.0 15.40 18.20
MLNX 170120C00033000 C 01/20/17 33.0 13.10 15.70
MLNX 170120C00035000 C 01/20/17 35.0 11.30 14.30
MLNX 170120C00038000 C 01/20/17 38.0 9.30 12.30
MLNX 170120C00040000 C 01/20/17 40.0 8.50 10.80
MLNX 170120C00042000 C 01/20/17 42.0 8.20 9.70
MLNX 170120C00045000 C 01/20/17 45.0 6.70 8.40
MLNX 170120C00047000 C 01/20/17 47.0 5.80 7.50
MLNX 170120C00050000 C 01/20/17 50.0 5.00 6.00
MLNX 170120C00052500 C 01/20/17 52.5 4.20 5.00
MLNX 170120C00055000 C 01/20/17 55.0 3.50 4.20
MLNX 170120C00057500 C 01/20/17 57.5 2.90 3.70
MLNX 170120C00060000 C 01/20/17 60.0 2.40 3.40
MLNX 170120C00065000 C 01/20/17 65.0 1.60 1.95
MLNX 170120C00070000 C 01/20/17 70.0 0.70 1.60
MLNX 170120C00075000 C 01/20/17 75.0 0.25 1.25
MLNX 170120P00020000 P 01/20/17 20.0 0.10 0.95
MLNX 170120P00023000 P 01/20/17 23.0 0.30 1.15
MLNX 170120P00025000 P 01/20/17 25.0 0.55 1.35
MLNX 170120P00028000 P 01/20/17 28.0 0.90 1.80
MLNX 170120P00030000 P 01/20/17 30.0 1.25 2.15
MLNX 170120P00033000 P 01/20/17 33.0 1.85 2.85
MLNX 170120P00035000 P 01/20/17 35.0 2.40 3.70
MLNX 170120P00038000 P 01/20/17 38.0 3.30 4.70
MLNX 170120P00040000 P 01/20/17 40.0 4.10 5.50
MLNX 170120P00042000 P 01/20/17 42.0 4.90 6.30
MLNX 170120P00045000 P 01/20/17 45.0 6.30 8.10
MLNX 170120P00047000 P 01/20/17 47.0 7.30 9.40
MLNX 170120P00050000 P 01/20/17 50.0 8.90 11.20
MLNX 170120P00052500 P 01/20/17 52.5 10.60 13.00
MLNX 170120P00055000 P 01/20/17 55.0 12.20 14.80
MLNX 170120P00057500 P 01/20/17 57.5 14.00 16.60
MLNX 170120P00060000 P 01/20/17 60.0 15.90 19.00
MLNX 170120P00065000 P 01/20/17 65.0 20.10 22.80
MLNX 170120P00070000 P 01/20/17 70.0 24.20 27.60
MLNX 170120P00075000 P 01/20/17 75.0 29.10 31.80
MLNX 180119C00020000 C 01/19/18 20.0 24.50 28.30
MLNX 180119C00023000 C 01/19/18 23.0 22.10 26.00
MLNX 180119C00025000 C 01/19/18 25.0 20.50 23.80
MLNX 180119C00028000 C 01/19/18 28.0 18.50 21.40
MLNX 180119C00030000 C 01/19/18 30.0 17.00 20.00
MLNX 180119C00033000 C 01/19/18 33.0 14.90 18.00
MLNX 180119C00035000 C 01/19/18 35.0 13.80 16.80
MLNX 180119C00038000 C 01/19/18 38.0 12.20 15.20
MLNX 180119C00040000 C 01/19/18 40.0 11.20 13.80
MLNX 180119C00043000 C 01/19/18 43.0 9.80 12.40
MLNX 180119C00045000 C 01/19/18 45.0 7.80 11.40
MLNX 180119C00047000 C 01/19/18 47.0 7.00 10.50
MLNX 180119C00050000 C 01/19/18 50.0 6.60 9.40
MLNX 180119C00052500 C 01/19/18 52.5 5.90 9.20
MLNX 180119C00055000 C 01/19/18 55.0 4.30 8.60
MLNX 180119C00060000 C 01/19/18 60.0 4.00 6.20
MLNX 180119C00065000 C 01/19/18 65.0 2.90 5.30
MLNX 180119C00070000 C 01/19/18 70.0 2.25 5.10
MLNX 180119P00020000 P 01/19/18 20.0 0.50 2.35
MLNX 180119P00023000 P 01/19/18 23.0 1.20 2.20
MLNX 180119P00025000 P 01/19/18 25.0 1.60 2.60
MLNX 180119P00028000 P 01/19/18 28.0 2.10 3.60
MLNX 180119P00030000 P 01/19/18 30.0 2.60 4.20
MLNX 180119P00033000 P 01/19/18 33.0 3.60 5.20
MLNX 180119P00035000 P 01/19/18 35.0 3.70 6.80
MLNX 180119P00038000 P 01/19/18 38.0 5.60 7.40
MLNX 180119P00040000 P 01/19/18 40.0 6.50 9.00
MLNX 180119P00043000 P 01/19/18 43.0 7.90 9.80
MLNX 180119P00045000 P 01/19/18 45.0 9.00 10.90
MLNX 180119P00047000 P 01/19/18 47.0 10.10 12.80
MLNX 180119P00050000 P 01/19/18 50.0 11.90 14.50
MLNX 180119P00052500 P 01/19/18 52.5 13.50 16.00
MLNX 180119P00055000 P 01/19/18 55.0 15.10 17.60
MLNX 180119P00060000 P 01/19/18 60.0 18.70 21.00
MLNX 180119P00065000 P 01/19/18 65.0 21.80 24.80
MLNX 180119P00070000 P 01/19/18 70.0 25.90 28.80

OPRA data is delayed 15 minutes.