Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Mellanox Technologies Ltd (MLNX)
As of Jul 30 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MLNX 150821C00032000 C 08/21/15 32.0 11.20 12.50
MLNX 150821C00033000 C 08/21/15 33.0 10.20 11.50
MLNX 150821C00034000 C 08/21/15 34.0 9.20 10.40
MLNX 150821C00035000 C 08/21/15 35.0 8.20 9.50
MLNX 150821C00036000 C 08/21/15 36.0 7.20 8.40
MLNX 150821C00037000 C 08/21/15 37.0 6.50 7.40
MLNX 150821C00038000 C 08/21/15 38.0 5.50 6.40
MLNX 150821C00039000 C 08/21/15 39.0 4.50 5.40
MLNX 150821C00040000 C 08/21/15 40.0 3.70 4.40
MLNX 150821C00041000 C 08/21/15 41.0 2.85 4.60
MLNX 150821C00042000 C 08/21/15 42.0 2.35 2.70
MLNX 150821C00043000 C 08/21/15 43.0 1.75 2.05
MLNX 150821C00044000 C 08/21/15 44.0 1.20 1.50
MLNX 150821C00045000 C 08/21/15 45.0 0.80 1.05
MLNX 150821C00046000 C 08/21/15 46.0 0.50 0.70
MLNX 150821C00047000 C 08/21/15 47.0 0.30 0.50
MLNX 150821C00048000 C 08/21/15 48.0 0.20 0.40
MLNX 150821C00049000 C 08/21/15 49.0 0.10 0.30
MLNX 150821C00050000 C 08/21/15 50.0 0.05 0.25
MLNX 150821C00052500 C 08/21/15 52.5 0.05 0.30
MLNX 150821C00055000 C 08/21/15 55.0 0.00 0.30
MLNX 150821C00057500 C 08/21/15 57.5 0.00 0.05
MLNX 150821C00060000 C 08/21/15 60.0 0.00 0.25
MLNX 150821C00065000 C 08/21/15 65.0 0.00 0.25
MLNX 150821C00070000 C 08/21/15 70.0 0.00 0.25
MLNX 150821C00075000 C 08/21/15 75.0 0.00 0.25
MLNX 150821P00032000 P 08/21/15 32.0 0.00 0.25
MLNX 150821P00033000 P 08/21/15 33.0 0.00 0.25
MLNX 150821P00034000 P 08/21/15 34.0 0.00 0.30
MLNX 150821P00035000 P 08/21/15 35.0 0.00 0.30
MLNX 150821P00036000 P 08/21/15 36.0 0.00 0.30
MLNX 150821P00037000 P 08/21/15 37.0 0.00 0.35
MLNX 150821P00038000 P 08/21/15 38.0 0.00 0.25
MLNX 150821P00039000 P 08/21/15 39.0 0.05 0.45
MLNX 150821P00040000 P 08/21/15 40.0 0.30 0.50
MLNX 150821P00041000 P 08/21/15 41.0 0.50 0.70
MLNX 150821P00042000 P 08/21/15 42.0 0.75 0.95
MLNX 150821P00043000 P 08/21/15 43.0 1.10 1.30
MLNX 150821P00044000 P 08/21/15 44.0 1.55 1.95
MLNX 150821P00045000 P 08/21/15 45.0 2.15 2.40
MLNX 150821P00046000 P 08/21/15 46.0 2.85 3.40
MLNX 150821P00047000 P 08/21/15 47.0 3.60 4.20
MLNX 150821P00048000 P 08/21/15 48.0 4.40 5.10
MLNX 150821P00049000 P 08/21/15 49.0 5.40 5.70
MLNX 150821P00050000 P 08/21/15 50.0 6.30 6.80
MLNX 150821P00052500 P 08/21/15 52.5 7.30 9.40
MLNX 150821P00055000 P 08/21/15 55.0 10.20 11.90
MLNX 150821P00057500 P 08/21/15 57.5 12.70 14.40
MLNX 150821P00060000 P 08/21/15 60.0 15.20 16.90
MLNX 150821P00065000 P 08/21/15 65.0 20.20 21.90
MLNX 150821P00070000 P 08/21/15 70.0 25.20 27.00
MLNX 150821P00075000 P 08/21/15 75.0 30.20 32.10
MLNX 150918C00024000 C 09/18/15 24.0 19.20 21.00
MLNX 150918C00025000 C 09/18/15 25.0 18.20 20.00
MLNX 150918C00026000 C 09/18/15 26.0 17.20 19.00
MLNX 150918C00027000 C 09/18/15 27.0 16.20 18.00
MLNX 150918C00028000 C 09/18/15 28.0 15.20 17.00
MLNX 150918C00029000 C 09/18/15 29.0 14.20 16.00
MLNX 150918C00030000 C 09/18/15 30.0 13.20 15.10
MLNX 150918C00031000 C 09/18/15 31.0 12.10 14.10
MLNX 150918C00032000 C 09/18/15 32.0 11.20 13.10
MLNX 150918C00033000 C 09/18/15 33.0 10.20 12.10
MLNX 150918C00034000 C 09/18/15 34.0 9.30 11.10
MLNX 150918C00035000 C 09/18/15 35.0 8.30 10.40
MLNX 150918C00036000 C 09/18/15 36.0 7.40 9.40
MLNX 150918C00037000 C 09/18/15 37.0 6.50 8.00
MLNX 150918C00038000 C 09/18/15 38.0 5.70 7.00
MLNX 150918C00039000 C 09/18/15 39.0 4.90 6.10
MLNX 150918C00040000 C 09/18/15 40.0 4.10 5.10
MLNX 150918C00041000 C 09/18/15 41.0 3.60 4.00
MLNX 150918C00042000 C 09/18/15 42.0 3.00 3.40
MLNX 150918C00043000 C 09/18/15 43.0 2.35 2.75
MLNX 150918C00044000 C 09/18/15 44.0 1.85 2.20
MLNX 150918C00045000 C 09/18/15 45.0 1.55 1.75
MLNX 150918C00046000 C 09/18/15 46.0 1.10 1.40
MLNX 150918C00047000 C 09/18/15 47.0 0.80 1.10
MLNX 150918C00048000 C 09/18/15 48.0 0.60 0.90
MLNX 150918C00049000 C 09/18/15 49.0 0.45 0.65
MLNX 150918C00050000 C 09/18/15 50.0 0.35 0.55
MLNX 150918C00052500 C 09/18/15 52.5 0.15 0.35
MLNX 150918C00055000 C 09/18/15 55.0 0.05 0.40
MLNX 150918C00057500 C 09/18/15 57.5 0.00 0.30
MLNX 150918C00060000 C 09/18/15 60.0 0.00 0.30
MLNX 150918C00065000 C 09/18/15 65.0 0.00 0.25
MLNX 150918C00070000 C 09/18/15 70.0 0.00 0.25
MLNX 150918P00024000 P 09/18/15 24.0 0.00 0.25
MLNX 150918P00025000 P 09/18/15 25.0 0.00 0.25
MLNX 150918P00026000 P 09/18/15 26.0 0.00 0.25
MLNX 150918P00027000 P 09/18/15 27.0 0.00 0.25
MLNX 150918P00028000 P 09/18/15 28.0 0.00 0.25
MLNX 150918P00029000 P 09/18/15 29.0 0.00 0.25
MLNX 150918P00030000 P 09/18/15 30.0 0.00 0.25
MLNX 150918P00031000 P 09/18/15 31.0 0.00 0.30
MLNX 150918P00032000 P 09/18/15 32.0 0.00 0.30
MLNX 150918P00033000 P 09/18/15 33.0 0.00 0.30
MLNX 150918P00034000 P 09/18/15 34.0 0.00 0.35
MLNX 150918P00035000 P 09/18/15 35.0 0.00 0.40
MLNX 150918P00036000 P 09/18/15 36.0 0.05 0.45
MLNX 150918P00037000 P 09/18/15 37.0 0.30 0.45
MLNX 150918P00038000 P 09/18/15 38.0 0.30 0.60
MLNX 150918P00039000 P 09/18/15 39.0 0.50 0.75
MLNX 150918P00040000 P 09/18/15 40.0 0.75 1.00
MLNX 150918P00041000 P 09/18/15 41.0 1.00 1.30
MLNX 150918P00042000 P 09/18/15 42.0 1.35 1.65
MLNX 150918P00043000 P 09/18/15 43.0 1.75 2.10
MLNX 150918P00044000 P 09/18/15 44.0 2.20 2.60
MLNX 150918P00045000 P 09/18/15 45.0 2.75 3.20
MLNX 150918P00046000 P 09/18/15 46.0 3.40 3.90
MLNX 150918P00047000 P 09/18/15 47.0 4.10 4.60
MLNX 150918P00048000 P 09/18/15 48.0 4.40 5.20
MLNX 150918P00049000 P 09/18/15 49.0 5.30 6.30
MLNX 150918P00050000 P 09/18/15 50.0 6.20 7.20
MLNX 150918P00052500 P 09/18/15 52.5 7.50 9.50
MLNX 150918P00055000 P 09/18/15 55.0 10.30 12.10
MLNX 150918P00057500 P 09/18/15 57.5 12.70 14.40
MLNX 150918P00060000 P 09/18/15 60.0 15.20 17.00
MLNX 150918P00065000 P 09/18/15 65.0 20.20 22.00
MLNX 150918P00070000 P 09/18/15 70.0 25.20 26.90
MLNX 151218C00024000 C 12/18/15 24.0 19.30 21.60
MLNX 151218C00025000 C 12/18/15 25.0 18.30 20.50
MLNX 151218C00026000 C 12/18/15 26.0 17.40 19.60
MLNX 151218C00027000 C 12/18/15 27.0 16.20 18.60
MLNX 151218C00028000 C 12/18/15 28.0 15.30 17.70
MLNX 151218C00029000 C 12/18/15 29.0 14.50 16.70
MLNX 151218C00030000 C 12/18/15 30.0 13.60 16.10
MLNX 151218C00031000 C 12/18/15 31.0 12.70 14.90
MLNX 151218C00032000 C 12/18/15 32.0 11.80 14.00
MLNX 151218C00033000 C 12/18/15 33.0 11.00 13.10
MLNX 151218C00034000 C 12/18/15 34.0 10.20 12.20
MLNX 151218C00035000 C 12/18/15 35.0 9.30 11.40
MLNX 151218C00036000 C 12/18/15 36.0 8.60 10.40
MLNX 151218C00037000 C 12/18/15 37.0 7.80 9.60
MLNX 151218C00038000 C 12/18/15 38.0 7.10 8.90
MLNX 151218C00039000 C 12/18/15 39.0 6.50 8.10
MLNX 151218C00040000 C 12/18/15 40.0 5.90 7.40
MLNX 151218C00041000 C 12/18/15 41.0 5.20 5.80
MLNX 151218C00042000 C 12/18/15 42.0 4.70 5.30
MLNX 151218C00043000 C 12/18/15 43.0 4.20 4.80
MLNX 151218C00044000 C 12/18/15 44.0 3.70 4.30
MLNX 151218C00045000 C 12/18/15 45.0 3.30 3.80
MLNX 151218C00046000 C 12/18/15 46.0 2.90 3.40
MLNX 151218C00047000 C 12/18/15 47.0 2.55 3.10
MLNX 151218C00048000 C 12/18/15 48.0 2.20 2.70
MLNX 151218C00049000 C 12/18/15 49.0 1.90 2.40
MLNX 151218C00050000 C 12/18/15 50.0 1.70 2.10
MLNX 151218C00052500 C 12/18/15 52.5 1.15 1.55
MLNX 151218C00055000 C 12/18/15 55.0 0.80 1.10
MLNX 151218C00057500 C 12/18/15 57.5 0.50 1.00
MLNX 151218C00060000 C 12/18/15 60.0 0.35 0.55
MLNX 151218C00065000 C 12/18/15 65.0 0.10 0.60
MLNX 151218C00070000 C 12/18/15 70.0 0.00 0.50
MLNX 151218C00075000 C 12/18/15 75.0 0.00 0.50
MLNX 151218P00024000 P 12/18/15 24.0 0.00 0.50
MLNX 151218P00025000 P 12/18/15 25.0 0.00 0.50
MLNX 151218P00026000 P 12/18/15 26.0 0.00 0.50
MLNX 151218P00027000 P 12/18/15 27.0 0.00 0.50
MLNX 151218P00028000 P 12/18/15 28.0 0.00 0.50
MLNX 151218P00029000 P 12/18/15 29.0 0.00 0.50
MLNX 151218P00030000 P 12/18/15 30.0 0.05 0.55
MLNX 151218P00031000 P 12/18/15 31.0 0.15 0.65
MLNX 151218P00032000 P 12/18/15 32.0 0.25 0.75
MLNX 151218P00033000 P 12/18/15 33.0 0.40 0.85
MLNX 151218P00034000 P 12/18/15 34.0 0.50 0.95
MLNX 151218P00035000 P 12/18/15 35.0 0.90 1.15
MLNX 151218P00036000 P 12/18/15 36.0 0.90 1.35
MLNX 151218P00037000 P 12/18/15 37.0 1.20 1.65
MLNX 151218P00038000 P 12/18/15 38.0 1.50 1.90
MLNX 151218P00039000 P 12/18/15 39.0 2.00 2.25
MLNX 151218P00040000 P 12/18/15 40.0 2.35 2.65
MLNX 151218P00041000 P 12/18/15 41.0 2.75 3.10
MLNX 151218P00042000 P 12/18/15 42.0 3.10 3.50
MLNX 151218P00043000 P 12/18/15 43.0 3.60 4.00
MLNX 151218P00044000 P 12/18/15 44.0 4.10 4.50
MLNX 151218P00045000 P 12/18/15 45.0 4.60 5.10
MLNX 151218P00046000 P 12/18/15 46.0 5.20 5.70
MLNX 151218P00047000 P 12/18/15 47.0 5.70 6.30
MLNX 151218P00048000 P 12/18/15 48.0 6.30 7.00
MLNX 151218P00049000 P 12/18/15 49.0 7.00 7.70
MLNX 151218P00050000 P 12/18/15 50.0 7.80 8.50
MLNX 151218P00052500 P 12/18/15 52.5 8.90 10.60
MLNX 151218P00055000 P 12/18/15 55.0 10.70 12.60
MLNX 151218P00057500 P 12/18/15 57.5 13.30 14.80
MLNX 151218P00060000 P 12/18/15 60.0 15.60 17.20
MLNX 151218P00065000 P 12/18/15 65.0 20.30 22.60
MLNX 151218P00070000 P 12/18/15 70.0 25.20 27.30
MLNX 151218P00075000 P 12/18/15 75.0 30.20 32.40
MLNX 160115C00018000 C 01/15/16 18.0 25.00 27.80
MLNX 160115C00020000 C 01/15/16 20.0 23.20 25.80
MLNX 160115C00023000 C 01/15/16 23.0 19.90 22.50
MLNX 160115C00024000 C 01/15/16 24.0 19.00 21.80
MLNX 160115C00025000 C 01/15/16 25.0 18.20 20.60
MLNX 160115C00026000 C 01/15/16 26.0 17.40 20.00
MLNX 160115C00027000 C 01/15/16 27.0 16.10 19.00
MLNX 160115C00028000 C 01/15/16 28.0 15.20 18.00
MLNX 160115C00029000 C 01/15/16 29.0 14.40 17.20
MLNX 160115C00030000 C 01/15/16 30.0 13.60 15.90
MLNX 160115C00031000 C 01/15/16 31.0 12.80 15.30
MLNX 160115C00032000 C 01/15/16 32.0 11.90 14.40
MLNX 160115C00033000 C 01/15/16 33.0 10.80 13.20
MLNX 160115C00034000 C 01/15/16 34.0 10.30 12.40
MLNX 160115C00035000 C 01/15/16 35.0 9.50 11.60
MLNX 160115C00036000 C 01/15/16 36.0 8.80 10.60
MLNX 160115C00037000 C 01/15/16 37.0 8.00 9.80
MLNX 160115C00038000 C 01/15/16 38.0 7.40 9.10
MLNX 160115C00039000 C 01/15/16 39.0 6.70 8.40
MLNX 160115C00040000 C 01/15/16 40.0 6.10 7.70
MLNX 160115C00041000 C 01/15/16 41.0 5.50 6.10
MLNX 160115C00042000 C 01/15/16 42.0 5.00 5.60
MLNX 160115C00043000 C 01/15/16 43.0 4.50 5.10
MLNX 160115C00044000 C 01/15/16 44.0 4.00 4.60
MLNX 160115C00045000 C 01/15/16 45.0 3.60 4.20
MLNX 160115C00046000 C 01/15/16 46.0 3.20 3.80
MLNX 160115C00047000 C 01/15/16 47.0 2.85 3.40
MLNX 160115C00048000 C 01/15/16 48.0 2.50 3.00
MLNX 160115C00049000 C 01/15/16 49.0 2.25 2.70
MLNX 160115C00050000 C 01/15/16 50.0 1.95 2.35
MLNX 160115C00052500 C 01/15/16 52.5 1.40 1.80
MLNX 160115C00055000 C 01/15/16 55.0 1.00 1.35
MLNX 160115C00057500 C 01/15/16 57.5 0.70 1.25
MLNX 160115C00060000 C 01/15/16 60.0 0.50 0.85
MLNX 160115C00065000 C 01/15/16 65.0 0.20 0.60
MLNX 160115C00070000 C 01/15/16 70.0 0.05 0.50
MLNX 160115C00075000 C 01/15/16 75.0 0.00 0.50
MLNX 160115P00018000 P 01/15/16 18.0 0.00 0.45
MLNX 160115P00020000 P 01/15/16 20.0 0.00 0.45
MLNX 160115P00023000 P 01/15/16 23.0 0.00 0.45
MLNX 160115P00024000 P 01/15/16 24.0 0.00 0.50
MLNX 160115P00025000 P 01/15/16 25.0 0.10 0.50
MLNX 160115P00026000 P 01/15/16 26.0 0.00 0.50
MLNX 160115P00027000 P 01/15/16 27.0 0.00 0.50
MLNX 160115P00028000 P 01/15/16 28.0 0.10 0.50
MLNX 160115P00029000 P 01/15/16 29.0 0.05 0.55
MLNX 160115P00030000 P 01/15/16 30.0 0.25 0.65
MLNX 160115P00031000 P 01/15/16 31.0 0.25 0.75
MLNX 160115P00032000 P 01/15/16 32.0 0.45 0.85
MLNX 160115P00033000 P 01/15/16 33.0 0.50 0.95
MLNX 160115P00034000 P 01/15/16 34.0 0.65 1.10
MLNX 160115P00035000 P 01/15/16 35.0 0.85 1.35
MLNX 160115P00036000 P 01/15/16 36.0 1.05 1.55
MLNX 160115P00037000 P 01/15/16 37.0 1.40 1.85
MLNX 160115P00038000 P 01/15/16 38.0 1.70 2.25
MLNX 160115P00039000 P 01/15/16 39.0 2.25 2.60
MLNX 160115P00040000 P 01/15/16 40.0 2.55 2.90
MLNX 160115P00041000 P 01/15/16 41.0 3.00 3.30
MLNX 160115P00042000 P 01/15/16 42.0 3.40 3.80
MLNX 160115P00043000 P 01/15/16 43.0 3.90 4.30
MLNX 160115P00044000 P 01/15/16 44.0 4.40 4.80
MLNX 160115P00045000 P 01/15/16 45.0 4.90 5.40
MLNX 160115P00046000 P 01/15/16 46.0 5.50 6.00
MLNX 160115P00047000 P 01/15/16 47.0 6.00 6.60
MLNX 160115P00048000 P 01/15/16 48.0 6.60 7.30
MLNX 160115P00049000 P 01/15/16 49.0 6.70 8.00
MLNX 160115P00050000 P 01/15/16 50.0 7.20 8.70
MLNX 160115P00052500 P 01/15/16 52.5 9.00 10.60
MLNX 160115P00055000 P 01/15/16 55.0 10.90 12.80
MLNX 160115P00057500 P 01/15/16 57.5 13.50 15.00
MLNX 160115P00060000 P 01/15/16 60.0 15.70 17.30
MLNX 160115P00065000 P 01/15/16 65.0 20.40 22.10
MLNX 160115P00070000 P 01/15/16 70.0 25.30 27.40
MLNX 160115P00075000 P 01/15/16 75.0 30.20 32.10
MLNX 160318C00024000 C 03/18/16 24.0 18.90 21.70
MLNX 160318C00025000 C 03/18/16 25.0 17.40 20.90
MLNX 160318C00026000 C 03/18/16 26.0 17.30 19.90
MLNX 160318C00027000 C 03/18/16 27.0 16.60 19.00
MLNX 160318C00028000 C 03/18/16 28.0 15.40 18.10
MLNX 160318C00029000 C 03/18/16 29.0 14.80 17.20
MLNX 160318C00030000 C 03/18/16 30.0 13.90 16.30
MLNX 160318C00031000 C 03/18/16 31.0 13.20 15.40
MLNX 160318C00032000 C 03/18/16 32.0 12.40 14.60
MLNX 160318C00033000 C 03/18/16 33.0 11.60 13.80
MLNX 160318C00034000 C 03/18/16 34.0 10.90 12.90
MLNX 160318C00035000 C 03/18/16 35.0 10.10 12.00
MLNX 160318C00036000 C 03/18/16 36.0 9.50 11.40
MLNX 160318C00037000 C 03/18/16 37.0 8.80 10.50
MLNX 160318C00038000 C 03/18/16 38.0 8.10 9.80
MLNX 160318C00039000 C 03/18/16 39.0 7.50 9.10
MLNX 160318C00040000 C 03/18/16 40.0 6.90 8.50
MLNX 160318C00041000 C 03/18/16 41.0 6.30 7.20
MLNX 160318C00042000 C 03/18/16 42.0 5.80 6.70
MLNX 160318C00043000 C 03/18/16 43.0 5.40 6.20
MLNX 160318C00044000 C 03/18/16 44.0 4.80 5.70
MLNX 160318C00045000 C 03/18/16 45.0 4.50 5.20
MLNX 160318C00046000 C 03/18/16 46.0 4.00 4.80
MLNX 160318C00047000 C 03/18/16 47.0 3.60 4.40
MLNX 160318C00048000 C 03/18/16 48.0 3.30 4.00
MLNX 160318C00049000 C 03/18/16 49.0 3.00 3.70
MLNX 160318C00050000 C 03/18/16 50.0 2.65 3.40
MLNX 160318C00052500 C 03/18/16 52.5 2.05 2.65
MLNX 160318C00055000 C 03/18/16 55.0 1.50 2.10
MLNX 160318C00057500 C 03/18/16 57.5 1.15 1.65
MLNX 160318C00060000 C 03/18/16 60.0 0.85 1.35
MLNX 160318C00065000 C 03/18/16 65.0 0.45 0.90
MLNX 160318C00070000 C 03/18/16 70.0 0.20 0.85
MLNX 160318P00024000 P 03/18/16 24.0 0.05 0.50
MLNX 160318P00025000 P 03/18/16 25.0 0.05 0.50
MLNX 160318P00026000 P 03/18/16 26.0 0.15 0.60
MLNX 160318P00027000 P 03/18/16 27.0 0.20 0.65
MLNX 160318P00028000 P 03/18/16 28.0 0.30 0.75
MLNX 160318P00029000 P 03/18/16 29.0 0.40 0.85
MLNX 160318P00030000 P 03/18/16 30.0 0.50 0.95
MLNX 160318P00031000 P 03/18/16 31.0 0.60 1.05
MLNX 160318P00032000 P 03/18/16 32.0 0.75 1.20
MLNX 160318P00033000 P 03/18/16 33.0 0.90 1.40
MLNX 160318P00034000 P 03/18/16 34.0 1.25 1.65
MLNX 160318P00035000 P 03/18/16 35.0 1.50 1.90
MLNX 160318P00036000 P 03/18/16 36.0 1.75 2.20
MLNX 160318P00037000 P 03/18/16 37.0 2.05 2.55
MLNX 160318P00038000 P 03/18/16 38.0 2.55 2.85
MLNX 160318P00039000 P 03/18/16 39.0 2.95 3.30
MLNX 160318P00040000 P 03/18/16 40.0 3.30 3.70
MLNX 160318P00041000 P 03/18/16 41.0 3.70 4.10
MLNX 160318P00042000 P 03/18/16 42.0 4.10 4.50
MLNX 160318P00043000 P 03/18/16 43.0 4.70 5.10
MLNX 160318P00044000 P 03/18/16 44.0 5.20 5.60
MLNX 160318P00045000 P 03/18/16 45.0 5.70 6.10
MLNX 160318P00046000 P 03/18/16 46.0 6.30 6.70
MLNX 160318P00047000 P 03/18/16 47.0 6.90 7.40
MLNX 160318P00048000 P 03/18/16 48.0 7.40 8.00
MLNX 160318P00049000 P 03/18/16 49.0 8.10 8.70
MLNX 160318P00050000 P 03/18/16 50.0 8.80 9.40
MLNX 160318P00052500 P 03/18/16 52.5 10.70 11.30
MLNX 160318P00055000 P 03/18/16 55.0 12.30 13.60
MLNX 160318P00057500 P 03/18/16 57.5 13.60 15.50
MLNX 160318P00060000 P 03/18/16 60.0 16.10 17.80
MLNX 160318P00065000 P 03/18/16 65.0 20.60 22.30
MLNX 160318P00070000 P 03/18/16 70.0 25.40 27.10
MLNX 170120C00023000 C 01/20/17 23.0 21.40 24.00
MLNX 170120C00025000 C 01/20/17 25.0 18.50 22.40
MLNX 170120C00028000 C 01/20/17 28.0 17.30 19.80
MLNX 170120C00030000 C 01/20/17 30.0 15.90 18.40
MLNX 170120C00033000 C 01/20/17 33.0 13.70 16.40
MLNX 170120C00035000 C 01/20/17 35.0 11.90 15.20
MLNX 170120C00038000 C 01/20/17 38.0 10.70 13.00
MLNX 170120C00040000 C 01/20/17 40.0 9.60 11.50
MLNX 170120C00042000 C 01/20/17 42.0 8.60 10.50
MLNX 170120C00045000 C 01/20/17 45.0 7.30 9.00
MLNX 170120C00047000 C 01/20/17 47.0 6.60 8.20
MLNX 170120C00050000 C 01/20/17 50.0 5.50 7.00
MLNX 170120C00052500 C 01/20/17 52.5 4.80 6.20
MLNX 170120C00055000 C 01/20/17 55.0 4.10 5.60
MLNX 170120C00057500 C 01/20/17 57.5 3.50 4.80
MLNX 170120C00060000 C 01/20/17 60.0 2.95 4.20
MLNX 170120C00065000 C 01/20/17 65.0 2.20 3.30
MLNX 170120C00070000 C 01/20/17 70.0 1.60 2.45
MLNX 170120C00075000 C 01/20/17 75.0 1.15 1.90
MLNX 170120P00023000 P 01/20/17 23.0 0.50 1.30
MLNX 170120P00025000 P 01/20/17 25.0 0.80 1.55
MLNX 170120P00028000 P 01/20/17 28.0 1.35 1.95
MLNX 170120P00030000 P 01/20/17 30.0 1.75 2.55
MLNX 170120P00033000 P 01/20/17 33.0 2.60 3.50
MLNX 170120P00035000 P 01/20/17 35.0 3.10 4.00
MLNX 170120P00038000 P 01/20/17 38.0 3.90 5.40
MLNX 170120P00040000 P 01/20/17 40.0 5.00 6.10
MLNX 170120P00042000 P 01/20/17 42.0 5.90 7.00
MLNX 170120P00045000 P 01/20/17 45.0 7.50 8.90
MLNX 170120P00047000 P 01/20/17 47.0 8.60 10.20
MLNX 170120P00050000 P 01/20/17 50.0 10.40 12.10
MLNX 170120P00052500 P 01/20/17 52.5 12.00 13.80
MLNX 170120P00055000 P 01/20/17 55.0 13.80 15.50
MLNX 170120P00057500 P 01/20/17 57.5 15.60 17.40
MLNX 170120P00060000 P 01/20/17 60.0 17.40 20.10
MLNX 170120P00065000 P 01/20/17 65.0 21.20 23.90
MLNX 170120P00070000 P 01/20/17 70.0 26.10 28.70
MLNX 170120P00075000 P 01/20/17 75.0 30.70 33.00

OPRA data is delayed 15 minutes.