Options Lookup
Marcus And Millichap Inc (MMI)
As of Mar 18 2024 5:09PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
MMI 240419C00017500 | C | Apr 19, 2024 | 17.5 | 13.30 | 17.00 |
MMI 240419C00020000 | C | Apr 19, 2024 | 20.0 | 10.80 | 14.50 |
MMI 240419C00022500 | C | Apr 19, 2024 | 22.5 | 8.30 | 12.00 |
MMI 240419C00025000 | C | Apr 19, 2024 | 25.0 | 6.00 | 9.50 |
MMI 240419C00030000 | C | Apr 19, 2024 | 30.0 | 1.30 | 4.90 |
MMI 240419C00035000 | C | Apr 19, 2024 | 35.0 | 0.00 | 1.80 |
MMI 240419C00040000 | C | Apr 19, 2024 | 40.0 | 0.00 | 3.10 |
MMI 240419C00045000 | C | Apr 19, 2024 | 45.0 | 0.00 | 0.75 |
MMI 240419C00050000 | C | Apr 19, 2024 | 50.0 | 0.00 | 0.75 |
MMI 240419C00055000 | C | Apr 19, 2024 | 55.0 | 0.00 | 0.75 |
MMI 240419P00017500 | P | Apr 19, 2024 | 17.5 | 0.00 | 0.75 |
MMI 240419P00020000 | P | Apr 19, 2024 | 20.0 | 0.00 | 0.75 |
MMI 240419P00022500 | P | Apr 19, 2024 | 22.5 | 0.00 | 0.75 |
MMI 240419P00025000 | P | Apr 19, 2024 | 25.0 | 0.00 | 0.75 |
MMI 240419P00030000 | P | Apr 19, 2024 | 30.0 | 0.10 | 2.70 |
MMI 240419P00035000 | P | Apr 19, 2024 | 35.0 | 1.90 | 5.50 |
MMI 240419P00040000 | P | Apr 19, 2024 | 40.0 | 5.50 | 10.30 |
MMI 240419P00045000 | P | Apr 19, 2024 | 45.0 | 10.60 | 15.10 |
MMI 240419P00050000 | P | Apr 19, 2024 | 50.0 | 15.50 | 20.10 |
MMI 240419P00055000 | P | Apr 19, 2024 | 55.0 | 20.50 | 25.00 |
MMI 240517C00015000 | C | May 17, 2024 | 15.0 | 15.80 | 19.50 |
MMI 240517C00017500 | C | May 17, 2024 | 17.5 | 13.60 | 17.00 |
MMI 240517C00020000 | C | May 17, 2024 | 20.0 | 11.10 | 14.50 |
MMI 240517C00022500 | C | May 17, 2024 | 22.5 | 8.60 | 12.00 |
MMI 240517C00025000 | C | May 17, 2024 | 25.0 | 6.30 | 9.50 |
MMI 240517C00030000 | C | May 17, 2024 | 30.0 | 1.80 | 5.40 |
MMI 240517C00035000 | C | May 17, 2024 | 35.0 | 0.15 | 2.55 |
MMI 240517C00040000 | C | May 17, 2024 | 40.0 | 0.00 | 0.80 |
MMI 240517C00045000 | C | May 17, 2024 | 45.0 | 0.00 | 0.75 |
MMI 240517C00050000 | C | May 17, 2024 | 50.0 | 0.00 | 0.75 |
MMI 240517C00055000 | C | May 17, 2024 | 55.0 | 0.00 | 0.75 |
MMI 240517C00060000 | C | May 17, 2024 | 60.0 | 0.00 | 0.75 |
MMI 240517C00065000 | C | May 17, 2024 | 65.0 | 0.00 | 0.75 |
MMI 240517P00015000 | P | May 17, 2024 | 15.0 | 0.00 | 0.75 |
MMI 240517P00017500 | P | May 17, 2024 | 17.5 | 0.00 | 0.75 |
MMI 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 0.75 |
MMI 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 3.40 |
MMI 240517P00025000 | P | May 17, 2024 | 25.0 | 0.05 | 0.90 |
MMI 240517P00030000 | P | May 17, 2024 | 30.0 | 0.45 | 2.05 |
MMI 240517P00035000 | P | May 17, 2024 | 35.0 | 2.85 | 5.60 |
MMI 240517P00040000 | P | May 17, 2024 | 40.0 | 5.70 | 10.30 |
MMI 240517P00045000 | P | May 17, 2024 | 45.0 | 10.60 | 15.50 |
MMI 240517P00050000 | P | May 17, 2024 | 50.0 | 15.50 | 20.10 |
MMI 240517P00055000 | P | May 17, 2024 | 55.0 | 20.50 | 25.20 |
MMI 240517P00060000 | P | May 17, 2024 | 60.0 | 25.50 | 30.40 |
MMI 240517P00065000 | P | May 17, 2024 | 65.0 | 30.50 | 35.00 |
MMI 240816C00017500 | C | Aug 16, 2024 | 17.5 | 13.30 | 17.50 |
MMI 240816C00020000 | C | Aug 16, 2024 | 20.0 | 11.10 | 15.00 |
MMI 240816C00022500 | C | Aug 16, 2024 | 22.5 | 8.40 | 12.50 |
MMI 240816C00025000 | C | Aug 16, 2024 | 25.0 | 6.80 | 10.50 |
MMI 240816C00030000 | C | Aug 16, 2024 | 30.0 | 3.70 | 4.60 |
MMI 240816C00035000 | C | Aug 16, 2024 | 35.0 | 1.30 | 2.05 |
MMI 240816C00040000 | C | Aug 16, 2024 | 40.0 | 0.05 | 4.30 |
MMI 240816C00045000 | C | Aug 16, 2024 | 45.0 | 0.00 | 4.30 |
MMI 240816C00050000 | C | Aug 16, 2024 | 50.0 | 0.00 | 1.90 |
MMI 240816C00055000 | C | Aug 16, 2024 | 55.0 | 0.00 | 4.00 |
MMI 240816C00060000 | C | Aug 16, 2024 | 60.0 | 0.00 | 0.35 |
MMI 240816C00065000 | C | Aug 16, 2024 | 65.0 | 0.00 | 3.90 |
MMI 240816P00017500 | P | Aug 16, 2024 | 17.5 | 0.00 | 4.00 |
MMI 240816P00020000 | P | Aug 16, 2024 | 20.0 | 0.00 | 4.10 |
MMI 240816P00022500 | P | Aug 16, 2024 | 22.5 | 0.00 | 4.30 |
MMI 240816P00025000 | P | Aug 16, 2024 | 25.0 | 0.05 | 4.60 |
MMI 240816P00030000 | P | Aug 16, 2024 | 30.0 | 0.70 | 3.70 |
MMI 240816P00035000 | P | Aug 16, 2024 | 35.0 | 2.90 | 6.60 |
MMI 240816P00040000 | P | Aug 16, 2024 | 40.0 | 6.40 | 10.60 |
MMI 240816P00045000 | P | Aug 16, 2024 | 45.0 | 10.60 | 15.20 |
MMI 240816P00050000 | P | Aug 16, 2024 | 50.0 | 15.50 | 20.10 |
MMI 240816P00055000 | P | Aug 16, 2024 | 55.0 | 20.60 | 25.20 |
MMI 240816P00060000 | P | Aug 16, 2024 | 60.0 | 25.60 | 30.00 |
MMI 240816P00065000 | P | Aug 16, 2024 | 65.0 | 30.60 | 35.40 |
MMI 241115C00017500 | C | Nov 15, 2024 | 17.5 | 13.30 | 17.50 |
MMI 241115C00020000 | C | Nov 15, 2024 | 20.0 | 10.80 | 15.00 |
MMI 241115C00022500 | C | Nov 15, 2024 | 22.5 | 9.10 | 13.00 |
MMI 241115C00025000 | C | Nov 15, 2024 | 25.0 | 7.10 | 11.00 |
MMI 241115C00030000 | C | Nov 15, 2024 | 30.0 | 3.60 | 7.50 |
MMI 241115C00035000 | C | Nov 15, 2024 | 35.0 | 1.20 | 4.90 |
MMI 241115C00040000 | C | Nov 15, 2024 | 40.0 | 0.55 | 3.40 |
MMI 241115C00045000 | C | Nov 15, 2024 | 45.0 | 0.05 | 3.20 |
MMI 241115C00050000 | C | Nov 15, 2024 | 50.0 | 0.00 | 0.75 |
MMI 241115P00017500 | P | Nov 15, 2024 | 17.5 | 0.00 | 4.80 |
MMI 241115P00020000 | P | Nov 15, 2024 | 20.0 | 0.10 | 4.50 |
MMI 241115P00022500 | P | Nov 15, 2024 | 22.5 | 0.05 | 4.30 |
MMI 241115P00025000 | P | Nov 15, 2024 | 25.0 | 0.40 | 3.50 |
MMI 241115P00030000 | P | Nov 15, 2024 | 30.0 | 0.55 | 4.20 |
MMI 241115P00035000 | P | Nov 15, 2024 | 35.0 | 2.90 | 6.50 |
MMI 241115P00040000 | P | Nov 15, 2024 | 40.0 | 6.50 | 10.70 |
MMI 241115P00045000 | P | Nov 15, 2024 | 45.0 | 10.50 | 15.00 |
MMI 241115P00050000 | P | Nov 15, 2024 | 50.0 | 15.50 | 20.00 |
OPRA data is delayed 15 minutes.