Options Lookup
Marcus And Millichap Inc (MMI)
As of Apr 24 2024 5:09PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| MMI 240517C00015000 | C | May 17, 2024 | 15.0 | 15.10 | 20.00 |
| MMI 240517C00017500 | C | May 17, 2024 | 17.5 | 13.10 | 17.50 |
| MMI 240517C00020000 | C | May 17, 2024 | 20.0 | 10.50 | 15.00 |
| MMI 240517C00022500 | C | May 17, 2024 | 22.5 | 7.60 | 12.50 |
| MMI 240517C00025000 | C | May 17, 2024 | 25.0 | 5.80 | 10.00 |
| MMI 240517C00030000 | C | May 17, 2024 | 30.0 | 2.25 | 3.90 |
| MMI 240517C00035000 | C | May 17, 2024 | 35.0 | 0.05 | 1.40 |
| MMI 240517C00040000 | C | May 17, 2024 | 40.0 | 0.00 | 0.75 |
| MMI 240517C00045000 | C | May 17, 2024 | 45.0 | 0.00 | 0.75 |
| MMI 240517C00050000 | C | May 17, 2024 | 50.0 | 0.00 | 0.75 |
| MMI 240517C00055000 | C | May 17, 2024 | 55.0 | 0.00 | 0.75 |
| MMI 240517C00060000 | C | May 17, 2024 | 60.0 | 0.00 | 0.75 |
| MMI 240517C00065000 | C | May 17, 2024 | 65.0 | 0.00 | 0.75 |
| MMI 240517P00015000 | P | May 17, 2024 | 15.0 | 0.00 | 0.75 |
| MMI 240517P00017500 | P | May 17, 2024 | 17.5 | 0.00 | 0.75 |
| MMI 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 4.50 |
| MMI 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 0.75 |
| MMI 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 0.75 |
| MMI 240517P00030000 | P | May 17, 2024 | 30.0 | 0.05 | 1.15 |
| MMI 240517P00035000 | P | May 17, 2024 | 35.0 | 1.00 | 4.50 |
| MMI 240517P00040000 | P | May 17, 2024 | 40.0 | 6.40 | 10.00 |
| MMI 240517P00045000 | P | May 17, 2024 | 45.0 | 11.60 | 15.00 |
| MMI 240517P00050000 | P | May 17, 2024 | 50.0 | 16.30 | 20.00 |
| MMI 240517P00055000 | P | May 17, 2024 | 55.0 | 21.60 | 25.00 |
| MMI 240517P00060000 | P | May 17, 2024 | 60.0 | 26.00 | 30.00 |
| MMI 240517P00065000 | P | May 17, 2024 | 65.0 | 31.00 | 35.00 |
| MMI 240621C00017500 | C | Jun 21, 2024 | 17.5 | 12.60 | 17.50 |
| MMI 240621C00020000 | C | Jun 21, 2024 | 20.0 | 10.10 | 15.00 |
| MMI 240621C00022500 | C | Jun 21, 2024 | 22.5 | 7.60 | 12.50 |
| MMI 240621C00025000 | C | Jun 21, 2024 | 25.0 | 5.50 | 9.90 |
| MMI 240621C00030000 | C | Jun 21, 2024 | 30.0 | 2.45 | 4.50 |
| MMI 240621C00035000 | C | Jun 21, 2024 | 35.0 | 0.40 | 0.90 |
| MMI 240621C00040000 | C | Jun 21, 2024 | 40.0 | 0.10 | 2.40 |
| MMI 240621C00045000 | C | Jun 21, 2024 | 45.0 | 0.00 | 3.20 |
| MMI 240621P00017500 | P | Jun 21, 2024 | 17.5 | 0.00 | 0.75 |
| MMI 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.00 | 3.30 |
| MMI 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.00 | 3.30 |
| MMI 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 2.90 |
| MMI 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.55 | 2.70 |
| MMI 240621P00035000 | P | Jun 21, 2024 | 35.0 | 1.75 | 4.50 |
| MMI 240621P00040000 | P | Jun 21, 2024 | 40.0 | 6.40 | 10.00 |
| MMI 240621P00045000 | P | Jun 21, 2024 | 45.0 | 11.00 | 14.70 |
| MMI 240816C00017500 | C | Aug 16, 2024 | 17.5 | 12.70 | 17.50 |
| MMI 240816C00020000 | C | Aug 16, 2024 | 20.0 | 10.60 | 15.50 |
| MMI 240816C00022500 | C | Aug 16, 2024 | 22.5 | 8.10 | 13.00 |
| MMI 240816C00025000 | C | Aug 16, 2024 | 25.0 | 7.30 | 10.50 |
| MMI 240816C00030000 | C | Aug 16, 2024 | 30.0 | 3.50 | 4.50 |
| MMI 240816C00035000 | C | Aug 16, 2024 | 35.0 | 1.10 | 1.60 |
| MMI 240816C00040000 | C | Aug 16, 2024 | 40.0 | 0.15 | 2.85 |
| MMI 240816C00045000 | C | Aug 16, 2024 | 45.0 | 0.00 | 3.70 |
| MMI 240816C00050000 | C | Aug 16, 2024 | 50.0 | 0.00 | 0.75 |
| MMI 240816C00055000 | C | Aug 16, 2024 | 55.0 | 0.00 | 0.75 |
| MMI 240816C00060000 | C | Aug 16, 2024 | 60.0 | 0.00 | 0.30 |
| MMI 240816C00065000 | C | Aug 16, 2024 | 65.0 | 0.00 | 0.75 |
| MMI 240816P00017500 | P | Aug 16, 2024 | 17.5 | 0.00 | 3.70 |
| MMI 240816P00020000 | P | Aug 16, 2024 | 20.0 | 0.00 | 3.70 |
| MMI 240816P00022500 | P | Aug 16, 2024 | 22.5 | 0.00 | 3.90 |
| MMI 240816P00025000 | P | Aug 16, 2024 | 25.0 | 0.05 | 2.60 |
| MMI 240816P00030000 | P | Aug 16, 2024 | 30.0 | 0.60 | 3.40 |
| MMI 240816P00035000 | P | Aug 16, 2024 | 35.0 | 3.20 | 5.00 |
| MMI 240816P00040000 | P | Aug 16, 2024 | 40.0 | 7.10 | 9.30 |
| MMI 240816P00045000 | P | Aug 16, 2024 | 45.0 | 11.10 | 15.00 |
| MMI 240816P00050000 | P | Aug 16, 2024 | 50.0 | 16.90 | 19.80 |
| MMI 240816P00055000 | P | Aug 16, 2024 | 55.0 | 21.30 | 24.90 |
| MMI 240816P00060000 | P | Aug 16, 2024 | 60.0 | 26.30 | 29.80 |
| MMI 240816P00065000 | P | Aug 16, 2024 | 65.0 | 31.60 | 35.00 |
| MMI 241115C00017500 | C | Nov 15, 2024 | 17.5 | 13.10 | 17.90 |
| MMI 241115C00020000 | C | Nov 15, 2024 | 20.0 | 10.60 | 15.40 |
| MMI 241115C00022500 | C | Nov 15, 2024 | 22.5 | 8.50 | 13.00 |
| MMI 241115C00025000 | C | Nov 15, 2024 | 25.0 | 7.90 | 10.90 |
| MMI 241115C00030000 | C | Nov 15, 2024 | 30.0 | 2.80 | 7.50 |
| MMI 241115C00035000 | C | Nov 15, 2024 | 35.0 | 0.55 | 4.10 |
| MMI 241115C00040000 | C | Nov 15, 2024 | 40.0 | 0.55 | 4.30 |
| MMI 241115C00045000 | C | Nov 15, 2024 | 45.0 | 0.05 | 3.50 |
| MMI 241115C00050000 | C | Nov 15, 2024 | 50.0 | 0.00 | 4.20 |
| MMI 241115P00017500 | P | Nov 15, 2024 | 17.5 | 0.10 | 0.50 |
| MMI 241115P00020000 | P | Nov 15, 2024 | 20.0 | 0.00 | 4.00 |
| MMI 241115P00022500 | P | Nov 15, 2024 | 22.5 | 0.05 | 3.90 |
| MMI 241115P00025000 | P | Nov 15, 2024 | 25.0 | 0.30 | 4.60 |
| MMI 241115P00030000 | P | Nov 15, 2024 | 30.0 | 0.75 | 3.80 |
| MMI 241115P00035000 | P | Nov 15, 2024 | 35.0 | 3.80 | 4.50 |
| MMI 241115P00040000 | P | Nov 15, 2024 | 40.0 | 6.80 | 9.20 |
| MMI 241115P00045000 | P | Nov 15, 2024 | 45.0 | 11.10 | 15.00 |
| MMI 241115P00050000 | P | Nov 15, 2024 | 50.0 | 15.60 | 19.80 |
OPRA data is delayed 15 minutes.