Value Line - The Most Trusted Name in Investment Research - Stock Quotes
3m Company (MMM)
As of May 18 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MMM 180525C00160000 C May 25, 2018 160.0 37.15 41.45
MMM 180525C00162500 C May 25, 2018 162.5 34.25 39.00
MMM 180525C00165000 C May 25, 2018 165.0 31.90 36.50
MMM 180525C00167500 C May 25, 2018 167.5 29.25 33.95
MMM 180525C00170000 C May 25, 2018 170.0 26.65 30.90
MMM 180525C00172500 C May 25, 2018 172.5 24.20 27.70
MMM 180525C00175000 C May 25, 2018 175.0 21.70 26.45
MMM 180525C00177500 C May 25, 2018 177.5 19.20 22.40
MMM 180525C00180000 C May 25, 2018 180.0 17.20 21.60
MMM 180525C00182500 C May 25, 2018 182.5 14.70 19.10
MMM 180525C00185000 C May 25, 2018 185.0 12.15 16.50
MMM 180525C00187500 C May 25, 2018 187.5 9.35 12.35
MMM 180525C00190000 C May 25, 2018 190.0 7.70 10.15
MMM 180525C00192500 C May 25, 2018 192.5 6.70 7.25
MMM 180525C00195000 C May 25, 2018 195.0 4.70 4.90
MMM 180525C00197500 C May 25, 2018 197.5 2.90 3.20
MMM 180525C00200000 C May 25, 2018 200.0 1.50 1.83
MMM 180525C00202500 C May 25, 2018 202.5 0.64 0.91
MMM 180525C00205000 C May 25, 2018 205.0 0.23 0.51
MMM 180525C00207500 C May 25, 2018 207.5 0.08 0.41
MMM 180525C00210000 C May 25, 2018 210.0 0.05 0.46
MMM 180525C00212500 C May 25, 2018 212.5 0.01 0.06
MMM 180525C00215000 C May 25, 2018 215.0 0.00 0.05
MMM 180525C00217500 C May 25, 2018 217.5 0.00 0.32
MMM 180525C00220000 C May 25, 2018 220.0 0.00 0.33
MMM 180525C00222500 C May 25, 2018 222.5 0.00 0.22
MMM 180525C00225000 C May 25, 2018 225.0 0.00 0.12
MMM 180525C00227500 C May 25, 2018 227.5 0.00 0.15
MMM 180525C00230000 C May 25, 2018 230.0 0.00 0.48
MMM 180525C00232500 C May 25, 2018 232.5 0.00 0.14
MMM 180525C00235000 C May 25, 2018 235.0 0.00 0.12
MMM 180525C00237500 C May 25, 2018 237.5 0.00 0.37
MMM 180525C00240000 C May 25, 2018 240.0 0.00 1.32
MMM 180525C00242500 C May 25, 2018 242.5 0.00 1.06
MMM 180525C00245000 C May 25, 2018 245.0 0.00 0.36
MMM 180525C00247500 C May 25, 2018 247.5 0.00 0.38
MMM 180525C00250000 C May 25, 2018 250.0 0.00 1.11
MMM 180525C00252500 C May 25, 2018 252.5 0.00 0.34
MMM 180525C00255000 C May 25, 2018 255.0 0.00 1.14
MMM 180525C00260000 C May 25, 2018 260.0 0.00 1.11
MMM 180525C00265000 C May 25, 2018 265.0 0.00 0.09
MMM 180525P00160000 P May 25, 2018 160.0 0.00 0.08
MMM 180525P00162500 P May 25, 2018 162.5 0.00 1.40
MMM 180525P00165000 P May 25, 2018 165.0 0.00 0.08
MMM 180525P00167500 P May 25, 2018 167.5 0.00 0.20
MMM 180525P00170000 P May 25, 2018 170.0 0.00 0.09
MMM 180525P00172500 P May 25, 2018 172.5 0.00 0.28
MMM 180525P00175000 P May 25, 2018 175.0 0.00 0.82
MMM 180525P00177500 P May 25, 2018 177.5 0.00 0.25
MMM 180525P00180000 P May 25, 2018 180.0 0.01 0.15
MMM 180525P00182500 P May 25, 2018 182.5 0.02 0.46
MMM 180525P00185000 P May 25, 2018 185.0 0.06 0.13
MMM 180525P00187500 P May 25, 2018 187.5 0.11 0.64
MMM 180525P00190000 P May 25, 2018 190.0 0.20 0.43
MMM 180525P00192500 P May 25, 2018 192.5 0.36 0.41
MMM 180525P00195000 P May 25, 2018 195.0 0.68 0.84
MMM 180525P00197500 P May 25, 2018 197.5 1.34 1.52
MMM 180525P00200000 P May 25, 2018 200.0 2.40 2.61
MMM 180525P00202500 P May 25, 2018 202.5 4.00 4.25
MMM 180525P00205000 P May 25, 2018 205.0 5.90 6.50
MMM 180525P00207500 P May 25, 2018 207.5 7.90 9.65
MMM 180525P00210000 P May 25, 2018 210.0 10.75 11.25
MMM 180525P00212500 P May 25, 2018 212.5 11.10 15.55
MMM 180525P00215000 P May 25, 2018 215.0 14.00 16.50
MMM 180525P00217500 P May 25, 2018 217.5 16.05 20.60
MMM 180525P00220000 P May 25, 2018 220.0 18.70 23.35
MMM 180525P00222500 P May 25, 2018 222.5 21.05 25.55
MMM 180525P00225000 P May 25, 2018 225.0 23.55 28.10
MMM 180525P00227500 P May 25, 2018 227.5 26.05 29.00
MMM 180525P00230000 P May 25, 2018 230.0 28.60 33.30
MMM 180525P00232500 P May 25, 2018 232.5 31.00 35.45
MMM 180525P00235000 P May 25, 2018 235.0 33.50 37.75
MMM 180525P00237500 P May 25, 2018 237.5 36.00 40.40
MMM 180525P00240000 P May 25, 2018 240.0 38.50 43.10
MMM 180525P00242500 P May 25, 2018 242.5 41.00 45.40
MMM 180525P00245000 P May 25, 2018 245.0 43.50 48.00
MMM 180525P00247500 P May 25, 2018 247.5 46.00 50.60
MMM 180525P00250000 P May 25, 2018 250.0 48.50 53.00
MMM 180525P00252500 P May 25, 2018 252.5 51.00 55.50
MMM 180525P00255000 P May 25, 2018 255.0 53.55 57.90
MMM 180525P00260000 P May 25, 2018 260.0 58.50 63.00
MMM 180525P00265000 P May 25, 2018 265.0 63.50 68.05
MMM 180601C00160000 C Jun 01, 2018 160.0 37.15 41.75
MMM 180601C00162500 C Jun 01, 2018 162.5 34.65 39.00
MMM 180601C00165000 C Jun 01, 2018 165.0 32.70 36.25
MMM 180601C00167500 C Jun 01, 2018 167.5 29.30 32.60
MMM 180601C00170000 C Jun 01, 2018 170.0 27.10 30.45
MMM 180601C00172500 C Jun 01, 2018 172.5 24.30 27.45
MMM 180601C00175000 C Jun 01, 2018 175.0 23.85 24.95
MMM 180601C00177500 C Jun 01, 2018 177.5 20.10 24.25
MMM 180601C00180000 C Jun 01, 2018 180.0 17.00 19.95
MMM 180601C00182500 C Jun 01, 2018 182.5 14.70 17.60
MMM 180601C00185000 C Jun 01, 2018 185.0 12.00 15.05
MMM 180601C00187500 C Jun 01, 2018 187.5 11.65 12.70
MMM 180601C00190000 C Jun 01, 2018 190.0 9.35 10.35
MMM 180601C00192500 C Jun 01, 2018 192.5 7.05 8.00
MMM 180601C00195000 C Jun 01, 2018 195.0 5.15 5.65
MMM 180601C00197500 C Jun 01, 2018 197.5 3.45 3.90
MMM 180601C00200000 C Jun 01, 2018 200.0 2.30 2.65
MMM 180601C00202500 C Jun 01, 2018 202.5 1.28 1.63
MMM 180601C00205000 C Jun 01, 2018 205.0 0.64 0.96
MMM 180601C00207500 C Jun 01, 2018 207.5 0.34 0.53
MMM 180601C00210000 C Jun 01, 2018 210.0 0.15 0.30
MMM 180601C00212500 C Jun 01, 2018 212.5 0.06 0.15
MMM 180601C00215000 C Jun 01, 2018 215.0 0.00 0.17
MMM 180601C00217500 C Jun 01, 2018 217.5 0.00 0.10
MMM 180601C00220000 C Jun 01, 2018 220.0 0.00 0.24
MMM 180601C00222500 C Jun 01, 2018 222.5 0.00 0.33
MMM 180601C00225000 C Jun 01, 2018 225.0 0.00 0.55
MMM 180601C00227500 C Jun 01, 2018 227.5 0.00 0.06
MMM 180601C00230000 C Jun 01, 2018 230.0 0.00 0.56
MMM 180601C00232500 C Jun 01, 2018 232.5 0.00 0.27
MMM 180601C00235000 C Jun 01, 2018 235.0 0.00 0.55
MMM 180601C00237500 C Jun 01, 2018 237.5 0.00 0.57
MMM 180601C00240000 C Jun 01, 2018 240.0 0.00 0.57
MMM 180601C00242500 C Jun 01, 2018 242.5 0.00 0.53
MMM 180601C00245000 C Jun 01, 2018 245.0 0.00 0.55
MMM 180601C00247500 C Jun 01, 2018 247.5 0.00 0.56
MMM 180601C00250000 C Jun 01, 2018 250.0 0.00 0.56
MMM 180601C00252500 C Jun 01, 2018 252.5 0.00 0.57
MMM 180601C00255000 C Jun 01, 2018 255.0 0.00 0.12
MMM 180601P00160000 P Jun 01, 2018 160.0 0.00 0.13
MMM 180601P00162500 P Jun 01, 2018 162.5 0.00 0.56
MMM 180601P00165000 P Jun 01, 2018 165.0 0.00 0.14
MMM 180601P00167500 P Jun 01, 2018 167.5 0.00 0.60
MMM 180601P00170000 P Jun 01, 2018 170.0 0.00 0.64
MMM 180601P00172500 P Jun 01, 2018 172.5 0.00 0.36
MMM 180601P00175000 P Jun 01, 2018 175.0 0.04 0.11
MMM 180601P00177500 P Jun 01, 2018 177.5 0.06 0.13
MMM 180601P00180000 P Jun 01, 2018 180.0 0.07 0.23
MMM 180601P00182500 P Jun 01, 2018 182.5 0.11 0.22
MMM 180601P00185000 P Jun 01, 2018 185.0 0.18 0.37
MMM 180601P00187500 P Jun 01, 2018 187.5 0.26 0.43
MMM 180601P00190000 P Jun 01, 2018 190.0 0.51 0.71
MMM 180601P00192500 P Jun 01, 2018 192.5 0.81 1.02
MMM 180601P00195000 P Jun 01, 2018 195.0 1.31 1.73
MMM 180601P00197500 P Jun 01, 2018 197.5 2.06 2.50
MMM 180601P00200000 P Jun 01, 2018 200.0 3.10 3.35
MMM 180601P00202500 P Jun 01, 2018 202.5 4.60 4.90
MMM 180601P00205000 P Jun 01, 2018 205.0 6.20 6.85
MMM 180601P00207500 P Jun 01, 2018 207.5 8.25 9.15
MMM 180601P00210000 P Jun 01, 2018 210.0 10.00 11.45
MMM 180601P00212500 P Jun 01, 2018 212.5 12.80 13.90
MMM 180601P00215000 P Jun 01, 2018 215.0 15.35 18.00
MMM 180601P00217500 P Jun 01, 2018 217.5 17.55 20.60
MMM 180601P00220000 P Jun 01, 2018 220.0 20.30 23.00
MMM 180601P00222500 P Jun 01, 2018 222.5 22.75 25.55
MMM 180601P00225000 P Jun 01, 2018 225.0 25.25 28.20
MMM 180601P00227500 P Jun 01, 2018 227.5 27.40 29.05
MMM 180601P00230000 P Jun 01, 2018 230.0 29.85 32.05
MMM 180601P00232500 P Jun 01, 2018 232.5 31.00 35.55
MMM 180601P00235000 P Jun 01, 2018 235.0 33.50 38.05
MMM 180601P00237500 P Jun 01, 2018 237.5 36.05 40.55
MMM 180601P00240000 P Jun 01, 2018 240.0 38.50 43.05
MMM 180601P00242500 P Jun 01, 2018 242.5 41.00 45.45
MMM 180601P00245000 P Jun 01, 2018 245.0 43.70 47.90
MMM 180601P00247500 P Jun 01, 2018 247.5 46.00 50.50
MMM 180601P00250000 P Jun 01, 2018 250.0 48.50 53.00
MMM 180601P00252500 P Jun 01, 2018 252.5 51.15 55.45
MMM 180601P00255000 P Jun 01, 2018 255.0 53.60 57.85
MMM 180608C00160000 C Jun 08, 2018 160.0 37.30 41.85
MMM 180608C00162500 C Jun 08, 2018 162.5 34.55 39.30
MMM 180608C00165000 C Jun 08, 2018 165.0 32.10 36.75
MMM 180608C00167500 C Jun 08, 2018 167.5 29.45 33.35
MMM 180608C00170000 C Jun 08, 2018 170.0 27.00 31.70
MMM 180608C00172500 C Jun 08, 2018 172.5 24.80 29.35
MMM 180608C00175000 C Jun 08, 2018 175.0 22.00 26.50
MMM 180608C00177500 C Jun 08, 2018 177.5 19.80 24.45
MMM 180608C00180000 C Jun 08, 2018 180.0 17.10 21.65
MMM 180608C00182500 C Jun 08, 2018 182.5 14.70 18.40
MMM 180608C00185000 C Jun 08, 2018 185.0 13.10 15.95
MMM 180608C00187500 C Jun 08, 2018 187.5 11.85 12.90
MMM 180608C00190000 C Jun 08, 2018 190.0 10.05 10.65
MMM 180608C00192500 C Jun 08, 2018 192.5 7.75 8.60
MMM 180608C00195000 C Jun 08, 2018 195.0 6.05 6.85
MMM 180608C00197500 C Jun 08, 2018 197.5 4.25 4.85
MMM 180608C00200000 C Jun 08, 2018 200.0 3.00 3.70
MMM 180608C00202500 C Jun 08, 2018 202.5 1.91 2.16
MMM 180608C00205000 C Jun 08, 2018 205.0 1.15 1.49
MMM 180608C00207500 C Jun 08, 2018 207.5 0.65 0.94
MMM 180608C00210000 C Jun 08, 2018 210.0 0.35 0.51
MMM 180608C00212500 C Jun 08, 2018 212.5 0.21 0.37
MMM 180608C00215000 C Jun 08, 2018 215.0 0.12 0.26
MMM 180608C00217500 C Jun 08, 2018 217.5 0.10 0.13
MMM 180608C00220000 C Jun 08, 2018 220.0 0.00 0.10
MMM 180608C00222500 C Jun 08, 2018 222.5 0.00 0.12
MMM 180608C00225000 C Jun 08, 2018 225.0 0.00 0.11
MMM 180608C00227500 C Jun 08, 2018 227.5 0.00 0.99
MMM 180608C00230000 C Jun 08, 2018 230.0 0.00 0.37
MMM 180608C00232500 C Jun 08, 2018 232.5 0.00 0.28
MMM 180608C00235000 C Jun 08, 2018 235.0 0.00 0.36
MMM 180608C00237500 C Jun 08, 2018 237.5 0.00 0.36
MMM 180608C00240000 C Jun 08, 2018 240.0 0.00 1.01
MMM 180608P00160000 P Jun 08, 2018 160.0 0.00 0.53
MMM 180608P00162500 P Jun 08, 2018 162.5 0.00 0.57
MMM 180608P00165000 P Jun 08, 2018 165.0 0.00 1.75
MMM 180608P00167500 P Jun 08, 2018 167.5 0.04 0.11
MMM 180608P00170000 P Jun 08, 2018 170.0 0.05 0.12
MMM 180608P00172500 P Jun 08, 2018 172.5 0.07 0.14
MMM 180608P00175000 P Jun 08, 2018 175.0 0.13 0.18
MMM 180608P00177500 P Jun 08, 2018 177.5 0.16 0.31
MMM 180608P00180000 P Jun 08, 2018 180.0 0.23 0.37
MMM 180608P00182500 P Jun 08, 2018 182.5 0.29 0.45
MMM 180608P00185000 P Jun 08, 2018 185.0 0.41 0.56
MMM 180608P00187500 P Jun 08, 2018 187.5 0.59 0.76
MMM 180608P00190000 P Jun 08, 2018 190.0 0.90 1.00
MMM 180608P00192500 P Jun 08, 2018 192.5 1.29 1.49
MMM 180608P00195000 P Jun 08, 2018 195.0 1.86 2.05
MMM 180608P00197500 P Jun 08, 2018 197.5 2.61 3.10
MMM 180608P00200000 P Jun 08, 2018 200.0 3.75 4.20
MMM 180608P00202500 P Jun 08, 2018 202.5 5.10 5.40
MMM 180608P00205000 P Jun 08, 2018 205.0 6.60 7.35
MMM 180608P00207500 P Jun 08, 2018 207.5 8.65 9.65
MMM 180608P00210000 P Jun 08, 2018 210.0 9.85 11.85
MMM 180608P00212500 P Jun 08, 2018 212.5 11.15 14.25
MMM 180608P00215000 P Jun 08, 2018 215.0 13.60 16.65
MMM 180608P00217500 P Jun 08, 2018 217.5 16.05 20.55
MMM 180608P00220000 P Jun 08, 2018 220.0 18.55 22.15
MMM 180608P00222500 P Jun 08, 2018 222.5 21.05 24.20
MMM 180608P00225000 P Jun 08, 2018 225.0 23.55 27.00
MMM 180608P00227500 P Jun 08, 2018 227.5 26.05 30.45
MMM 180608P00230000 P Jun 08, 2018 230.0 28.55 33.15
MMM 180608P00232500 P Jun 08, 2018 232.5 31.00 35.45
MMM 180608P00235000 P Jun 08, 2018 235.0 33.50 37.95
MMM 180608P00237500 P Jun 08, 2018 237.5 36.00 40.55
MMM 180608P00240000 P Jun 08, 2018 240.0 38.50 43.00
MMM 180615C00100000 C Jun 15, 2018 100.0 96.85 100.45
MMM 180615C00105000 C Jun 15, 2018 105.0 92.25 95.45
MMM 180615C00110000 C Jun 15, 2018 110.0 87.15 90.60
MMM 180615C00115000 C Jun 15, 2018 115.0 81.80 85.45
MMM 180615C00120000 C Jun 15, 2018 120.0 76.85 80.45
MMM 180615C00125000 C Jun 15, 2018 125.0 71.95 75.60
MMM 180615C00130000 C Jun 15, 2018 130.0 67.50 71.35
MMM 180615C00135000 C Jun 15, 2018 135.0 61.85 65.80
MMM 180615C00140000 C Jun 15, 2018 140.0 56.85 60.50
MMM 180615C00145000 C Jun 15, 2018 145.0 51.90 55.55
MMM 180615C00150000 C Jun 15, 2018 150.0 47.50 51.35
MMM 180615C00155000 C Jun 15, 2018 155.0 41.95 45.65
MMM 180615C00160000 C Jun 15, 2018 160.0 39.20 41.60
MMM 180615C00165000 C Jun 15, 2018 165.0 32.85 36.55
MMM 180615C00170000 C Jun 15, 2018 170.0 29.25 30.20
MMM 180615C00175000 C Jun 15, 2018 175.0 24.40 24.75
MMM 180615C00180000 C Jun 15, 2018 180.0 18.45 20.50
MMM 180615C00185000 C Jun 15, 2018 185.0 14.75 15.75
MMM 180615C00190000 C Jun 15, 2018 190.0 10.55 10.80
MMM 180615C00195000 C Jun 15, 2018 195.0 6.75 6.90
MMM 180615C00200000 C Jun 15, 2018 200.0 3.70 3.85
MMM 180615C00210000 C Jun 15, 2018 210.0 0.68 0.79
MMM 180615C00220000 C Jun 15, 2018 220.0 0.09 0.19
MMM 180615C00230000 C Jun 15, 2018 230.0 0.04 0.07
MMM 180615C00240000 C Jun 15, 2018 240.0 0.00 0.10
MMM 180615C00250000 C Jun 15, 2018 250.0 0.00 0.04
MMM 180615C00260000 C Jun 15, 2018 260.0 0.00 0.05
MMM 180615C00270000 C Jun 15, 2018 270.0 0.00 0.10
MMM 180615C00280000 C Jun 15, 2018 280.0 0.00 0.10
MMM 180615C00290000 C Jun 15, 2018 290.0 0.00 0.10
MMM 180615C00300000 C Jun 15, 2018 300.0 0.00 0.11
MMM 180615C00310000 C Jun 15, 2018 310.0 0.00 0.10
MMM 180615C00320000 C Jun 15, 2018 320.0 0.00 0.09
MMM 180615P00100000 P Jun 15, 2018 100.0 0.00 0.09
MMM 180615P00105000 P Jun 15, 2018 105.0 0.00 0.09
MMM 180615P00110000 P Jun 15, 2018 110.0 0.00 0.10
MMM 180615P00115000 P Jun 15, 2018 115.0 0.00 0.08
MMM 180615P00120000 P Jun 15, 2018 120.0 0.01 0.43
MMM 180615P00125000 P Jun 15, 2018 125.0 0.00 0.08
MMM 180615P00130000 P Jun 15, 2018 130.0 0.00 0.12
MMM 180615P00135000 P Jun 15, 2018 135.0 0.00 0.13
MMM 180615P00140000 P Jun 15, 2018 140.0 0.00 0.09
MMM 180615P00145000 P Jun 15, 2018 145.0 0.00 0.12
MMM 180615P00150000 P Jun 15, 2018 150.0 0.00 0.13
MMM 180615P00155000 P Jun 15, 2018 155.0 0.00 0.16
MMM 180615P00160000 P Jun 15, 2018 160.0 0.05 0.11
MMM 180615P00165000 P Jun 15, 2018 165.0 0.08 0.15
MMM 180615P00170000 P Jun 15, 2018 170.0 0.16 0.20
MMM 180615P00175000 P Jun 15, 2018 175.0 0.25 0.32
MMM 180615P00180000 P Jun 15, 2018 180.0 0.39 0.49
MMM 180615P00185000 P Jun 15, 2018 185.0 0.69 0.77
MMM 180615P00190000 P Jun 15, 2018 190.0 1.29 1.37
MMM 180615P00195000 P Jun 15, 2018 195.0 2.37 2.51
MMM 180615P00200000 P Jun 15, 2018 200.0 4.35 4.55
MMM 180615P00210000 P Jun 15, 2018 210.0 11.35 11.60
MMM 180615P00220000 P Jun 15, 2018 220.0 20.85 21.20
MMM 180615P00230000 P Jun 15, 2018 230.0 30.35 31.25
MMM 180615P00240000 P Jun 15, 2018 240.0 40.70 41.30
MMM 180615P00250000 P Jun 15, 2018 250.0 48.60 53.00
MMM 180615P00260000 P Jun 15, 2018 260.0 58.90 62.40
MMM 180615P00270000 P Jun 15, 2018 270.0 68.45 72.20
MMM 180615P00280000 P Jun 15, 2018 280.0 78.65 82.15
MMM 180615P00290000 P Jun 15, 2018 290.0 88.80 92.40
MMM 180615P00300000 P Jun 15, 2018 300.0 98.35 101.90
MMM 180615P00310000 P Jun 15, 2018 310.0 108.55 112.20
MMM 180615P00320000 P Jun 15, 2018 320.0 118.35 122.10
MMM 180622C00155000 C Jun 22, 2018 155.0 42.40 46.90
MMM 180622C00160000 C Jun 22, 2018 160.0 37.25 42.00
MMM 180622C00162500 C Jun 22, 2018 162.5 34.80 39.50
MMM 180622C00165000 C Jun 22, 2018 165.0 32.35 37.00
MMM 180622C00167500 C Jun 22, 2018 167.5 29.75 33.50
MMM 180622C00170000 C Jun 22, 2018 170.0 27.65 32.15
MMM 180622C00172500 C Jun 22, 2018 172.5 25.15 29.70
MMM 180622C00175000 C Jun 22, 2018 175.0 22.75 27.30
MMM 180622C00177500 C Jun 22, 2018 177.5 20.00 24.70
MMM 180622C00180000 C Jun 22, 2018 180.0 17.95 22.50
MMM 180622C00182500 C Jun 22, 2018 182.5 16.30 18.40
MMM 180622C00185000 C Jun 22, 2018 185.0 14.30 15.95
MMM 180622C00187500 C Jun 22, 2018 187.5 12.95 13.70
MMM 180622C00190000 C Jun 22, 2018 190.0 10.95 11.70
MMM 180622C00192500 C Jun 22, 2018 192.5 8.75 9.70
MMM 180622C00195000 C Jun 22, 2018 195.0 7.25 7.75
MMM 180622C00197500 C Jun 22, 2018 197.5 5.65 6.25
MMM 180622C00200000 C Jun 22, 2018 200.0 4.20 4.85
MMM 180622C00202500 C Jun 22, 2018 202.5 2.97 4.15
MMM 180622C00205000 C Jun 22, 2018 205.0 2.05 3.20
MMM 180622C00207500 C Jun 22, 2018 207.5 1.45 2.53
MMM 180622C00210000 C Jun 22, 2018 210.0 0.94 1.32
MMM 180622C00212500 C Jun 22, 2018 212.5 0.66 0.84
MMM 180622C00215000 C Jun 22, 2018 215.0 0.43 0.64
MMM 180622C00217500 C Jun 22, 2018 217.5 0.30 0.44
MMM 180622C00220000 C Jun 22, 2018 220.0 0.19 0.33
MMM 180622C00222500 C Jun 22, 2018 222.5 0.14 0.45
MMM 180622C00225000 C Jun 22, 2018 225.0 0.00 0.20
MMM 180622C00227500 C Jun 22, 2018 227.5 0.00 0.13
MMM 180622C00230000 C Jun 22, 2018 230.0 0.00 0.12
MMM 180622C00232500 C Jun 22, 2018 232.5 0.00 0.13
MMM 180622C00235000 C Jun 22, 2018 235.0 0.00 0.12
MMM 180622C00237500 C Jun 22, 2018 237.5 0.00 0.11
MMM 180622C00240000 C Jun 22, 2018 240.0 0.00 1.83
MMM 180622P00155000 P Jun 22, 2018 155.0 0.00 1.99
MMM 180622P00160000 P Jun 22, 2018 160.0 0.00 0.24
MMM 180622P00162500 P Jun 22, 2018 162.5 0.00 0.15
MMM 180622P00165000 P Jun 22, 2018 165.0 0.00 0.18
MMM 180622P00167500 P Jun 22, 2018 167.5 0.14 0.34
MMM 180622P00170000 P Jun 22, 2018 170.0 0.23 0.38
MMM 180622P00172500 P Jun 22, 2018 172.5 0.28 0.42
MMM 180622P00175000 P Jun 22, 2018 175.0 0.31 0.48
MMM 180622P00177500 P Jun 22, 2018 177.5 0.41 0.58
MMM 180622P00180000 P Jun 22, 2018 180.0 0.56 0.70
MMM 180622P00182500 P Jun 22, 2018 182.5 0.67 1.50
MMM 180622P00185000 P Jun 22, 2018 185.0 0.92 1.05
MMM 180622P00187500 P Jun 22, 2018 187.5 1.23 1.46
MMM 180622P00190000 P Jun 22, 2018 190.0 1.61 1.78
MMM 180622P00192500 P Jun 22, 2018 192.5 2.16 2.31
MMM 180622P00195000 P Jun 22, 2018 195.0 2.82 3.00
MMM 180622P00197500 P Jun 22, 2018 197.5 3.70 3.95
MMM 180622P00200000 P Jun 22, 2018 200.0 4.75 5.00
MMM 180622P00202500 P Jun 22, 2018 202.5 6.10 6.40
MMM 180622P00205000 P Jun 22, 2018 205.0 7.35 8.00
MMM 180622P00207500 P Jun 22, 2018 207.5 9.10 9.95
MMM 180622P00210000 P Jun 22, 2018 210.0 11.15 12.45
MMM 180622P00212500 P Jun 22, 2018 212.5 13.25 14.90
MMM 180622P00215000 P Jun 22, 2018 215.0 13.75 17.40
MMM 180622P00217500 P Jun 22, 2018 217.5 16.15 19.80
MMM 180622P00220000 P Jun 22, 2018 220.0 18.60 22.45
MMM 180622P00222500 P Jun 22, 2018 222.5 21.05 25.30
MMM 180622P00225000 P Jun 22, 2018 225.0 23.55 27.25
MMM 180622P00227500 P Jun 22, 2018 227.5 26.05 29.75
MMM 180622P00230000 P Jun 22, 2018 230.0 28.55 32.20
MMM 180622P00232500 P Jun 22, 2018 232.5 31.05 35.30
MMM 180622P00235000 P Jun 22, 2018 235.0 33.55 38.00
MMM 180622P00237500 P Jun 22, 2018 237.5 36.00 40.35
MMM 180622P00240000 P Jun 22, 2018 240.0 38.50 43.10
MMM 180629C00155000 C Jun 29, 2018 155.0 42.45 47.00
MMM 180629C00160000 C Jun 29, 2018 160.0 37.50 42.20
MMM 180629C00165000 C Jun 29, 2018 165.0 32.80 36.95
MMM 180629C00170000 C Jun 29, 2018 170.0 27.50 32.15
MMM 180629C00172500 C Jun 29, 2018 172.5 25.20 29.80
MMM 180629C00175000 C Jun 29, 2018 175.0 22.60 27.10
MMM 180629C00177500 C Jun 29, 2018 177.5 20.30 24.95
MMM 180629C00180000 C Jun 29, 2018 180.0 18.25 22.80
MMM 180629C00182500 C Jun 29, 2018 182.5 16.80 19.60
MMM 180629C00185000 C Jun 29, 2018 185.0 15.35 16.40
MMM 180629C00187500 C Jun 29, 2018 187.5 12.60 14.25
MMM 180629C00190000 C Jun 29, 2018 190.0 11.30 12.20
MMM 180629C00192500 C Jun 29, 2018 192.5 9.25 10.10
MMM 180629C00195000 C Jun 29, 2018 195.0 7.70 8.45
MMM 180629C00197500 C Jun 29, 2018 197.5 5.95 6.85
MMM 180629C00200000 C Jun 29, 2018 200.0 4.70 4.95
MMM 180629C00202500 C Jun 29, 2018 202.5 3.50 3.75
MMM 180629C00205000 C Jun 29, 2018 205.0 2.60 2.78
MMM 180629C00207500 C Jun 29, 2018 207.5 1.74 2.56
MMM 180629C00210000 C Jun 29, 2018 210.0 1.25 1.63
MMM 180629C00212500 C Jun 29, 2018 212.5 0.87 1.13
MMM 180629C00215000 C Jun 29, 2018 215.0 0.60 0.87
MMM 180629C00217500 C Jun 29, 2018 217.5 0.41 0.54
MMM 180629C00220000 C Jun 29, 2018 220.0 0.29 0.39
MMM 180629C00222500 C Jun 29, 2018 222.5 0.21 0.35
MMM 180629C00225000 C Jun 29, 2018 225.0 0.15 0.27
MMM 180629C00227500 C Jun 29, 2018 227.5 0.00 0.18
MMM 180629C00230000 C Jun 29, 2018 230.0 0.00 0.18
MMM 180629C00232500 C Jun 29, 2018 232.5 0.00 0.16
MMM 180629C00235000 C Jun 29, 2018 235.0 0.00 1.57
MMM 180629C00237500 C Jun 29, 2018 237.5 0.00 1.00
MMM 180629C00240000 C Jun 29, 2018 240.0 0.00 1.94
MMM 180629P00155000 P Jun 29, 2018 155.0 0.00 0.17
MMM 180629P00160000 P Jun 29, 2018 160.0 0.13 0.20
MMM 180629P00165000 P Jun 29, 2018 165.0 0.21 0.37
MMM 180629P00170000 P Jun 29, 2018 170.0 0.31 0.48
MMM 180629P00172500 P Jun 29, 2018 172.5 0.38 0.55
MMM 180629P00175000 P Jun 29, 2018 175.0 0.49 0.63
MMM 180629P00177500 P Jun 29, 2018 177.5 0.61 0.75
MMM 180629P00180000 P Jun 29, 2018 180.0 0.76 0.92
MMM 180629P00182500 P Jun 29, 2018 182.5 0.93 1.10
MMM 180629P00185000 P Jun 29, 2018 185.0 1.22 1.37
MMM 180629P00187500 P Jun 29, 2018 187.5 1.51 1.69
MMM 180629P00190000 P Jun 29, 2018 190.0 1.93 2.59
MMM 180629P00192500 P Jun 29, 2018 192.5 2.54 3.20
MMM 180629P00195000 P Jun 29, 2018 195.0 3.20 3.65
MMM 180629P00197500 P Jun 29, 2018 197.5 3.95 4.60
MMM 180629P00200000 P Jun 29, 2018 200.0 4.90 5.45
MMM 180629P00202500 P Jun 29, 2018 202.5 6.35 7.25
MMM 180629P00205000 P Jun 29, 2018 205.0 8.05 9.10
MMM 180629P00207500 P Jun 29, 2018 207.5 9.45 10.40
MMM 180629P00210000 P Jun 29, 2018 210.0 11.30 14.10
MMM 180629P00212500 P Jun 29, 2018 212.5 12.85 15.30
MMM 180629P00215000 P Jun 29, 2018 215.0 13.90 17.60
MMM 180629P00217500 P Jun 29, 2018 217.5 17.05 19.65
MMM 180629P00220000 P Jun 29, 2018 220.0 18.60 22.90
MMM 180629P00222500 P Jun 29, 2018 222.5 21.10 25.30
MMM 180629P00225000 P Jun 29, 2018 225.0 23.55 27.70
MMM 180629P00227500 P Jun 29, 2018 227.5 26.05 29.85
MMM 180629P00230000 P Jun 29, 2018 230.0 28.55 32.75
MMM 180629P00232500 P Jun 29, 2018 232.5 31.00 35.45
MMM 180629P00235000 P Jun 29, 2018 235.0 33.55 38.05
MMM 180629P00237500 P Jun 29, 2018 237.5 36.00 40.45
MMM 180629P00240000 P Jun 29, 2018 240.0 38.55 43.00
MMM 180720C00115000 C Jul 20, 2018 115.0 82.15 85.70
MMM 180720C00120000 C Jul 20, 2018 120.0 77.30 80.70
MMM 180720C00125000 C Jul 20, 2018 125.0 72.20 75.50
MMM 180720C00130000 C Jul 20, 2018 130.0 67.25 70.90
MMM 180720C00135000 C Jul 20, 2018 135.0 62.30 65.65
MMM 180720C00140000 C Jul 20, 2018 140.0 57.30 60.85
MMM 180720C00145000 C Jul 20, 2018 145.0 53.10 56.90
MMM 180720C00150000 C Jul 20, 2018 150.0 47.70 52.10
MMM 180720C00155000 C Jul 20, 2018 155.0 44.50 46.95
MMM 180720C00160000 C Jul 20, 2018 160.0 38.40 42.20
MMM 180720C00165000 C Jul 20, 2018 165.0 33.20 36.35
MMM 180720C00170000 C Jul 20, 2018 170.0 29.80 31.45
MMM 180720C00175000 C Jul 20, 2018 175.0 25.00 26.60
MMM 180720C00180000 C Jul 20, 2018 180.0 20.95 21.70
MMM 180720C00185000 C Jul 20, 2018 185.0 16.50 17.35
MMM 180720C00190000 C Jul 20, 2018 190.0 12.45 13.10
MMM 180720C00195000 C Jul 20, 2018 195.0 9.00 9.25
MMM 180720C00200000 C Jul 20, 2018 200.0 5.95 6.25
MMM 180720C00210000 C Jul 20, 2018 210.0 2.16 2.40
MMM 180720C00220000 C Jul 20, 2018 220.0 0.69 0.74
MMM 180720C00230000 C Jul 20, 2018 230.0 0.15 0.32
MMM 180720C00240000 C Jul 20, 2018 240.0 0.06 0.15
MMM 180720C00250000 C Jul 20, 2018 250.0 0.00 0.09
MMM 180720C00260000 C Jul 20, 2018 260.0 0.00 0.07
MMM 180720C00270000 C Jul 20, 2018 270.0 0.00 0.10
MMM 180720C00280000 C Jul 20, 2018 280.0 0.00 0.09
MMM 180720C00290000 C Jul 20, 2018 290.0 0.00 0.08
MMM 180720C00300000 C Jul 20, 2018 300.0 0.00 0.11
MMM 180720C00310000 C Jul 20, 2018 310.0 0.00 0.12
MMM 180720C00320000 C Jul 20, 2018 320.0 0.00 0.12
MMM 180720C00330000 C Jul 20, 2018 330.0 0.00 0.12
MMM 180720C00340000 C Jul 20, 2018 340.0 0.00 0.11
MMM 180720P00115000 P Jul 20, 2018 115.0 0.00 0.10
MMM 180720P00120000 P Jul 20, 2018 120.0 0.00 0.11
MMM 180720P00125000 P Jul 20, 2018 125.0 0.00 0.11
MMM 180720P00130000 P Jul 20, 2018 130.0 0.00 0.12
MMM 180720P00135000 P Jul 20, 2018 135.0 0.00 0.14
MMM 180720P00140000 P Jul 20, 2018 140.0 0.09 0.18
MMM 180720P00145000 P Jul 20, 2018 145.0 0.12 0.14
MMM 180720P00150000 P Jul 20, 2018 150.0 0.15 0.18
MMM 180720P00155000 P Jul 20, 2018 155.0 0.22 0.25
MMM 180720P00160000 P Jul 20, 2018 160.0 0.26 0.34
MMM 180720P00165000 P Jul 20, 2018 165.0 0.37 0.48
MMM 180720P00170000 P Jul 20, 2018 170.0 0.54 0.71
MMM 180720P00175000 P Jul 20, 2018 175.0 0.79 0.96
MMM 180720P00180000 P Jul 20, 2018 180.0 1.19 1.31
MMM 180720P00185000 P Jul 20, 2018 185.0 1.71 1.94
MMM 180720P00190000 P Jul 20, 2018 190.0 2.69 2.94
MMM 180720P00195000 P Jul 20, 2018 195.0 4.10 4.40
MMM 180720P00200000 P Jul 20, 2018 200.0 6.10 6.40
MMM 180720P00210000 P Jul 20, 2018 210.0 12.30 12.65
MMM 180720P00220000 P Jul 20, 2018 220.0 19.45 21.35
MMM 180720P00230000 P Jul 20, 2018 230.0 28.70 31.55
MMM 180720P00240000 P Jul 20, 2018 240.0 38.50 41.20
MMM 180720P00250000 P Jul 20, 2018 250.0 48.45 51.50
MMM 180720P00260000 P Jul 20, 2018 260.0 58.50 62.40
MMM 180720P00270000 P Jul 20, 2018 270.0 68.35 71.95
MMM 180720P00280000 P Jul 20, 2018 280.0 78.35 82.20
MMM 180720P00290000 P Jul 20, 2018 290.0 88.45 91.95
MMM 180720P00300000 P Jul 20, 2018 300.0 98.45 101.85
MMM 180720P00310000 P Jul 20, 2018 310.0 108.35 111.85
MMM 180720P00320000 P Jul 20, 2018 320.0 118.50 122.60
MMM 180720P00330000 P Jul 20, 2018 330.0 128.55 131.70
MMM 180720P00340000 P Jul 20, 2018 340.0 138.45 142.10
MMM 180817C00125000 C Aug 17, 2018 125.0 73.55 76.95
MMM 180817C00130000 C Aug 17, 2018 130.0 68.65 71.95
MMM 180817C00135000 C Aug 17, 2018 135.0 63.00 67.40
MMM 180817C00140000 C Aug 17, 2018 140.0 59.55 61.35
MMM 180817C00145000 C Aug 17, 2018 145.0 54.70 56.65
MMM 180817C00150000 C Aug 17, 2018 150.0 49.40 52.35
MMM 180817C00155000 C Aug 17, 2018 155.0 45.20 47.05
MMM 180817C00160000 C Aug 17, 2018 160.0 40.30 42.10
MMM 180817C00165000 C Aug 17, 2018 165.0 34.65 37.30
MMM 180817C00170000 C Aug 17, 2018 170.0 30.85 32.10
MMM 180817C00175000 C Aug 17, 2018 175.0 26.45 27.60
MMM 180817C00180000 C Aug 17, 2018 180.0 20.40 23.10
MMM 180817C00185000 C Aug 17, 2018 185.0 18.00 18.90
MMM 180817C00190000 C Aug 17, 2018 190.0 14.15 15.00
MMM 180817C00195000 C Aug 17, 2018 195.0 10.95 11.35
MMM 180817C00200000 C Aug 17, 2018 200.0 8.05 8.40
MMM 180817C00210000 C Aug 17, 2018 210.0 3.90 4.10
MMM 180817C00220000 C Aug 17, 2018 220.0 1.63 1.81
MMM 180817C00230000 C Aug 17, 2018 230.0 0.58 0.78
MMM 180817C00240000 C Aug 17, 2018 240.0 0.30 0.37
MMM 180817C00250000 C Aug 17, 2018 250.0 0.10 0.22
MMM 180817C00260000 C Aug 17, 2018 260.0 0.04 0.15
MMM 180817C00270000 C Aug 17, 2018 270.0 0.00 0.11
MMM 180817C00280000 C Aug 17, 2018 280.0 0.00 0.10
MMM 180817C00290000 C Aug 17, 2018 290.0 0.00 0.11
MMM 180817C00300000 C Aug 17, 2018 300.0 0.00 0.12
MMM 180817C00310000 C Aug 17, 2018 310.0 0.00 0.11
MMM 180817C00320000 C Aug 17, 2018 320.0 0.00 0.10
MMM 180817C00330000 C Aug 17, 2018 330.0 0.00 0.11
MMM 180817C00340000 C Aug 17, 2018 340.0 0.00 0.12
MMM 180817C00350000 C Aug 17, 2018 350.0 0.00 0.10
MMM 180817P00125000 P Aug 17, 2018 125.0 0.01 0.18
MMM 180817P00130000 P Aug 17, 2018 130.0 0.12 0.21
MMM 180817P00135000 P Aug 17, 2018 135.0 0.11 0.30
MMM 180817P00140000 P Aug 17, 2018 140.0 0.16 0.29
MMM 180817P00145000 P Aug 17, 2018 145.0 0.25 0.36
MMM 180817P00150000 P Aug 17, 2018 150.0 0.33 0.43
MMM 180817P00155000 P Aug 17, 2018 155.0 0.44 0.55
MMM 180817P00160000 P Aug 17, 2018 160.0 0.58 0.72
MMM 180817P00165000 P Aug 17, 2018 165.0 0.79 0.95
MMM 180817P00170000 P Aug 17, 2018 170.0 1.10 1.29
MMM 180817P00175000 P Aug 17, 2018 175.0 1.54 1.73
MMM 180817P00180000 P Aug 17, 2018 180.0 2.15 2.33
MMM 180817P00185000 P Aug 17, 2018 185.0 3.00 3.25
MMM 180817P00190000 P Aug 17, 2018 190.0 4.20 4.45
MMM 180817P00195000 P Aug 17, 2018 195.0 5.70 6.05
MMM 180817P00200000 P Aug 17, 2018 200.0 7.75 8.15
MMM 180817P00210000 P Aug 17, 2018 210.0 13.55 14.00
MMM 180817P00220000 P Aug 17, 2018 220.0 21.20 22.15
MMM 180817P00230000 P Aug 17, 2018 230.0 30.15 33.15
MMM 180817P00240000 P Aug 17, 2018 240.0 38.90 42.40
MMM 180817P00250000 P Aug 17, 2018 250.0 48.85 52.40
MMM 180817P00260000 P Aug 17, 2018 260.0 59.95 61.90
MMM 180817P00270000 P Aug 17, 2018 270.0 70.15 71.50
MMM 180817P00280000 P Aug 17, 2018 280.0 79.95 81.75
MMM 180817P00290000 P Aug 17, 2018 290.0 89.95 91.80
MMM 180817P00300000 P Aug 17, 2018 300.0 99.70 103.00
MMM 180817P00310000 P Aug 17, 2018 310.0 110.15 111.75
MMM 180817P00320000 P Aug 17, 2018 320.0 120.05 121.70
MMM 180817P00330000 P Aug 17, 2018 330.0 129.80 132.00
MMM 180817P00340000 P Aug 17, 2018 340.0 140.05 141.65
MMM 180817P00350000 P Aug 17, 2018 350.0 149.65 152.05
MMM 180921C00100000 C Sep 21, 2018 100.0 98.40 101.85
MMM 180921C00105000 C Sep 21, 2018 105.0 93.40 96.60
MMM 180921C00110000 C Sep 21, 2018 110.0 88.45 92.10
MMM 180921C00115000 C Sep 21, 2018 115.0 83.50 86.95
MMM 180921C00120000 C Sep 21, 2018 120.0 78.55 82.10
MMM 180921C00125000 C Sep 21, 2018 125.0 73.60 77.25
MMM 180921C00130000 C Sep 21, 2018 130.0 68.80 71.85
MMM 180921C00135000 C Sep 21, 2018 135.0 63.75 67.30
MMM 180921C00140000 C Sep 21, 2018 140.0 58.90 62.35
MMM 180921C00145000 C Sep 21, 2018 145.0 53.30 57.60
MMM 180921C00150000 C Sep 21, 2018 150.0 49.15 52.65
MMM 180921C00155000 C Sep 21, 2018 155.0 45.05 47.05
MMM 180921C00160000 C Sep 21, 2018 160.0 40.25 42.10
MMM 180921C00165000 C Sep 21, 2018 165.0 35.35 38.00
MMM 180921C00170000 C Sep 21, 2018 170.0 31.25 32.55
MMM 180921C00175000 C Sep 21, 2018 175.0 27.15 27.50
MMM 180921C00180000 C Sep 21, 2018 180.0 22.90 23.75
MMM 180921C00185000 C Sep 21, 2018 185.0 18.65 19.65
MMM 180921C00190000 C Sep 21, 2018 190.0 15.30 16.15
MMM 180921C00195000 C Sep 21, 2018 195.0 12.05 12.40
MMM 180921C00200000 C Sep 21, 2018 200.0 9.15 9.50
MMM 180921C00210000 C Sep 21, 2018 210.0 4.85 5.15
MMM 180921C00220000 C Sep 21, 2018 220.0 2.28 2.53
MMM 180921C00230000 C Sep 21, 2018 230.0 1.01 1.20
MMM 180921C00240000 C Sep 21, 2018 240.0 0.42 0.58
MMM 180921C00250000 C Sep 21, 2018 250.0 0.18 0.34
MMM 180921C00260000 C Sep 21, 2018 260.0 0.08 0.22
MMM 180921C00270000 C Sep 21, 2018 270.0 0.10 0.16
MMM 180921C00280000 C Sep 21, 2018 280.0 0.05 0.12
MMM 180921C00290000 C Sep 21, 2018 290.0 0.00 0.11
MMM 180921C00300000 C Sep 21, 2018 300.0 0.00 0.59
MMM 180921C00310000 C Sep 21, 2018 310.0 0.00 0.11
MMM 180921C00320000 C Sep 21, 2018 320.0 0.00 0.12
MMM 180921C00330000 C Sep 21, 2018 330.0 0.00 0.12
MMM 180921P00100000 P Sep 21, 2018 100.0 0.00 0.27
MMM 180921P00105000 P Sep 21, 2018 105.0 0.00 0.39
MMM 180921P00110000 P Sep 21, 2018 110.0 0.00 0.17
MMM 180921P00115000 P Sep 21, 2018 115.0 0.02 0.18
MMM 180921P00120000 P Sep 21, 2018 120.0 0.04 0.23
MMM 180921P00125000 P Sep 21, 2018 125.0 0.16 0.24
MMM 180921P00130000 P Sep 21, 2018 130.0 0.20 0.30
MMM 180921P00135000 P Sep 21, 2018 135.0 0.27 0.36
MMM 180921P00140000 P Sep 21, 2018 140.0 0.35 0.45
MMM 180921P00145000 P Sep 21, 2018 145.0 0.46 0.57
MMM 180921P00150000 P Sep 21, 2018 150.0 0.60 0.72
MMM 180921P00155000 P Sep 21, 2018 155.0 0.77 0.92
MMM 180921P00160000 P Sep 21, 2018 160.0 1.05 1.18
MMM 180921P00165000 P Sep 21, 2018 165.0 1.32 1.54
MMM 180921P00170000 P Sep 21, 2018 170.0 1.83 1.94
MMM 180921P00175000 P Sep 21, 2018 175.0 2.36 2.59
MMM 180921P00180000 P Sep 21, 2018 180.0 3.20 3.45
MMM 180921P00185000 P Sep 21, 2018 185.0 4.20 4.50
MMM 180921P00190000 P Sep 21, 2018 190.0 5.65 5.90
MMM 180921P00195000 P Sep 21, 2018 195.0 7.40 7.70
MMM 180921P00200000 P Sep 21, 2018 200.0 9.50 9.85
MMM 180921P00210000 P Sep 21, 2018 210.0 15.25 15.80
MMM 180921P00220000 P Sep 21, 2018 220.0 22.30 23.45
MMM 180921P00230000 P Sep 21, 2018 230.0 31.00 32.15
MMM 180921P00240000 P Sep 21, 2018 240.0 39.15 42.55
MMM 180921P00250000 P Sep 21, 2018 250.0 48.95 52.45
MMM 180921P00260000 P Sep 21, 2018 260.0 58.90 62.40
MMM 180921P00270000 P Sep 21, 2018 270.0 69.70 72.15
MMM 180921P00280000 P Sep 21, 2018 280.0 79.80 81.95
MMM 180921P00290000 P Sep 21, 2018 290.0 88.80 92.40
MMM 180921P00300000 P Sep 21, 2018 300.0 98.75 102.40
MMM 180921P00310000 P Sep 21, 2018 310.0 109.05 112.35
MMM 180921P00320000 P Sep 21, 2018 320.0 119.65 121.75
MMM 180921P00330000 P Sep 21, 2018 330.0 129.65 132.10
MMM 181019C00115000 C Oct 19, 2018 115.0 83.50 87.05
MMM 181019C00120000 C Oct 19, 2018 120.0 78.65 82.10
MMM 181019C00125000 C Oct 19, 2018 125.0 73.75 77.10
MMM 181019C00130000 C Oct 19, 2018 130.0 68.75 72.30
MMM 181019C00135000 C Oct 19, 2018 135.0 63.70 67.20
MMM 181019C00140000 C Oct 19, 2018 140.0 58.95 62.55
MMM 181019C00145000 C Oct 19, 2018 145.0 54.10 57.65
MMM 181019C00150000 C Oct 19, 2018 150.0 49.35 52.75
MMM 181019C00155000 C Oct 19, 2018 155.0 44.45 48.10
MMM 181019C00160000 C Oct 19, 2018 160.0 39.80 43.30
MMM 181019C00165000 C Oct 19, 2018 165.0 35.20 38.70
MMM 181019C00170000 C Oct 19, 2018 170.0 31.80 33.05
MMM 181019C00175000 C Oct 19, 2018 175.0 27.40 28.55
MMM 181019C00180000 C Oct 19, 2018 180.0 23.60 24.70
MMM 181019C00185000 C Oct 19, 2018 185.0 19.60 20.80
MMM 181019C00190000 C Oct 19, 2018 190.0 16.20 16.60
MMM 181019C00195000 C Oct 19, 2018 195.0 13.05 13.40
MMM 181019C00200000 C Oct 19, 2018 200.0 10.25 10.55
MMM 181019C00210000 C Oct 19, 2018 210.0 5.90 6.15
MMM 181019C00220000 C Oct 19, 2018 220.0 3.05 3.30
MMM 181019C00230000 C Oct 19, 2018 230.0 1.51 1.67
MMM 181019C00240000 C Oct 19, 2018 240.0 0.71 0.88
MMM 181019C00250000 C Oct 19, 2018 250.0 0.32 0.47
MMM 181019C00260000 C Oct 19, 2018 260.0 0.15 0.30
MMM 181019C00270000 C Oct 19, 2018 270.0 0.09 0.20
MMM 181019C00280000 C Oct 19, 2018 280.0 0.05 0.20
MMM 181019C00290000 C Oct 19, 2018 290.0 0.00 0.16
MMM 181019C00300000 C Oct 19, 2018 300.0 0.00 0.13
MMM 181019C00310000 C Oct 19, 2018 310.0 0.00 0.12
MMM 181019C00320000 C Oct 19, 2018 320.0 0.00 0.12
MMM 181019C00330000 C Oct 19, 2018 330.0 0.00 0.12
MMM 181019C00340000 C Oct 19, 2018 340.0 0.00 0.12
MMM 181019C00350000 C Oct 19, 2018 350.0 0.00 0.12
MMM 181019P00115000 P Oct 19, 2018 115.0 0.09 0.26
MMM 181019P00120000 P Oct 19, 2018 120.0 0.15 0.31
MMM 181019P00125000 P Oct 19, 2018 125.0 0.21 0.37
MMM 181019P00130000 P Oct 19, 2018 130.0 0.28 0.43
MMM 181019P00135000 P Oct 19, 2018 135.0 0.35 0.52
MMM 181019P00140000 P Oct 19, 2018 140.0 0.47 0.59
MMM 181019P00145000 P Oct 19, 2018 145.0 0.61 0.75
MMM 181019P00150000 P Oct 19, 2018 150.0 0.79 0.94
MMM 181019P00155000 P Oct 19, 2018 155.0 1.01 1.18
MMM 181019P00160000 P Oct 19, 2018 160.0 1.29 1.48
MMM 181019P00165000 P Oct 19, 2018 165.0 1.67 1.91
MMM 181019P00170000 P Oct 19, 2018 170.0 2.19 2.43
MMM 181019P00175000 P Oct 19, 2018 175.0 2.87 3.15
MMM 181019P00180000 P Oct 19, 2018 180.0 3.80 4.05
MMM 181019P00185000 P Oct 19, 2018 185.0 4.90 5.20
MMM 181019P00190000 P Oct 19, 2018 190.0 6.40 6.65
MMM 181019P00195000 P Oct 19, 2018 195.0 8.10 8.50
MMM 181019P00200000 P Oct 19, 2018 200.0 10.35 10.70
MMM 181019P00210000 P Oct 19, 2018 210.0 15.90 16.35
MMM 181019P00220000 P Oct 19, 2018 220.0 22.95 24.00
MMM 181019P00230000 P Oct 19, 2018 230.0 31.40 32.10
MMM 181019P00240000 P Oct 19, 2018 240.0 39.15 42.65
MMM 181019P00250000 P Oct 19, 2018 250.0 48.75 52.45
MMM 181019P00260000 P Oct 19, 2018 260.0 59.00 62.45
MMM 181019P00270000 P Oct 19, 2018 270.0 68.90 72.45
MMM 181019P00280000 P Oct 19, 2018 280.0 78.90 82.40
MMM 181019P00290000 P Oct 19, 2018 290.0 89.05 92.40
MMM 181019P00300000 P Oct 19, 2018 300.0 99.00 102.40
MMM 181019P00310000 P Oct 19, 2018 310.0 109.05 112.40
MMM 181019P00320000 P Oct 19, 2018 320.0 118.90 122.40
MMM 181019P00330000 P Oct 19, 2018 330.0 128.70 132.70
MMM 181019P00340000 P Oct 19, 2018 340.0 139.00 142.40
MMM 181019P00350000 P Oct 19, 2018 350.0 149.00 152.40
MMM 181116C00115000 C Nov 16, 2018 115.0 83.60 86.95
MMM 181116C00120000 C Nov 16, 2018 120.0 78.65 82.50
MMM 181116C00125000 C Nov 16, 2018 125.0 73.80 76.95
MMM 181116C00130000 C Nov 16, 2018 130.0 68.80 72.15
MMM 181116C00135000 C Nov 16, 2018 135.0 64.20 67.20
MMM 181116C00140000 C Nov 16, 2018 140.0 59.10 62.70
MMM 181116C00145000 C Nov 16, 2018 145.0 54.60 57.50
MMM 181116C00150000 C Nov 16, 2018 150.0 49.55 52.90
MMM 181116C00155000 C Nov 16, 2018 155.0 44.90 48.50
MMM 181116C00160000 C Nov 16, 2018 160.0 40.35 43.75
MMM 181116C00165000 C Nov 16, 2018 165.0 36.85 39.20
MMM 181116C00170000 C Nov 16, 2018 170.0 32.45 33.50
MMM 181116C00175000 C Nov 16, 2018 175.0 28.45 29.45
MMM 181116C00180000 C Nov 16, 2018 180.0 24.30 25.70
MMM 181116C00185000 C Nov 16, 2018 185.0 20.90 21.65
MMM 181116C00190000 C Nov 16, 2018 190.0 17.40 17.85
MMM 181116C00195000 C Nov 16, 2018 195.0 14.20 14.65
MMM 181116C00200000 C Nov 16, 2018 200.0 11.50 11.85
MMM 181116C00210000 C Nov 16, 2018 210.0 7.00 7.35
MMM 181116C00220000 C Nov 16, 2018 220.0 4.00 4.20
MMM 181116C00230000 C Nov 16, 2018 230.0 2.18 2.32
MMM 181116C00240000 C Nov 16, 2018 240.0 1.04 1.28
MMM 181116C00250000 C Nov 16, 2018 250.0 0.58 0.76
MMM 181116C00260000 C Nov 16, 2018 260.0 0.29 0.47
MMM 181116C00270000 C Nov 16, 2018 270.0 0.16 0.33
MMM 181116C00280000 C Nov 16, 2018 280.0 0.09 0.25
MMM 181116C00290000 C Nov 16, 2018 290.0 0.05 0.18
MMM 181116C00300000 C Nov 16, 2018 300.0 0.00 0.16
MMM 181116C00310000 C Nov 16, 2018 310.0 0.00 0.14
MMM 181116C00320000 C Nov 16, 2018 320.0 0.00 0.14
MMM 181116C00330000 C Nov 16, 2018 330.0 0.00 0.13
MMM 181116C00340000 C Nov 16, 2018 340.0 0.00 0.15
MMM 181116C00350000 C Nov 16, 2018 350.0 0.00 0.09
MMM 181116P00115000 P Nov 16, 2018 115.0 0.18 0.33
MMM 181116P00120000 P Nov 16, 2018 120.0 0.24 0.40
MMM 181116P00125000 P Nov 16, 2018 125.0 0.30 0.47
MMM 181116P00130000 P Nov 16, 2018 130.0 0.40 0.57
MMM 181116P00135000 P Nov 16, 2018 135.0 0.51 0.66
MMM 181116P00140000 P Nov 16, 2018 140.0 0.65 0.81
MMM 181116P00145000 P Nov 16, 2018 145.0 0.84 0.99
MMM 181116P00150000 P Nov 16, 2018 150.0 1.07 1.23
MMM 181116P00155000 P Nov 16, 2018 155.0 1.33 1.53
MMM 181116P00160000 P Nov 16, 2018 160.0 1.69 1.95
MMM 181116P00165000 P Nov 16, 2018 165.0 2.16 2.42
MMM 181116P00170000 P Nov 16, 2018 170.0 2.77 3.05
MMM 181116P00175000 P Nov 16, 2018 175.0 3.55 3.80
MMM 181116P00180000 P Nov 16, 2018 180.0 4.60 4.80
MMM 181116P00185000 P Nov 16, 2018 185.0 5.80 6.05
MMM 181116P00190000 P Nov 16, 2018 190.0 7.30 7.60
MMM 181116P00195000 P Nov 16, 2018 195.0 9.10 9.45
MMM 181116P00200000 P Nov 16, 2018 200.0 11.25 11.65
MMM 181116P00210000 P Nov 16, 2018 210.0 16.80 17.20
MMM 181116P00220000 P Nov 16, 2018 220.0 23.80 24.25
MMM 181116P00230000 P Nov 16, 2018 230.0 31.80 32.75
MMM 181116P00240000 P Nov 16, 2018 240.0 39.35 42.90
MMM 181116P00250000 P Nov 16, 2018 250.0 49.20 52.40
MMM 181116P00260000 P Nov 16, 2018 260.0 60.15 62.05
MMM 181116P00270000 P Nov 16, 2018 270.0 69.10 72.35
MMM 181116P00280000 P Nov 16, 2018 280.0 79.20 82.30
MMM 181116P00290000 P Nov 16, 2018 290.0 89.15 92.15
MMM 181116P00300000 P Nov 16, 2018 300.0 99.15 102.20
MMM 181116P00310000 P Nov 16, 2018 310.0 109.40 112.20
MMM 181116P00320000 P Nov 16, 2018 320.0 119.40 122.20
MMM 181116P00330000 P Nov 16, 2018 330.0 129.60 132.20
MMM 181116P00340000 P Nov 16, 2018 340.0 139.10 142.40
MMM 181116P00350000 P Nov 16, 2018 350.0 149.30 152.20
MMM 181221C00115000 C Dec 21, 2018 115.0 83.60 87.10
MMM 181221C00120000 C Dec 21, 2018 120.0 78.50 82.25
MMM 181221C00125000 C Dec 21, 2018 125.0 73.80 77.15
MMM 181221C00130000 C Dec 21, 2018 130.0 69.55 71.15
MMM 181221C00135000 C Dec 21, 2018 135.0 64.10 67.45
MMM 181221C00140000 C Dec 21, 2018 140.0 59.25 63.10
MMM 181221C00145000 C Dec 21, 2018 145.0 54.45 58.15
MMM 181221C00150000 C Dec 21, 2018 150.0 50.55 52.10
MMM 181221C00155000 C Dec 21, 2018 155.0 45.95 47.75
MMM 181221C00160000 C Dec 21, 2018 160.0 41.55 42.90
MMM 181221C00165000 C Dec 21, 2018 165.0 37.25 38.55
MMM 181221C00170000 C Dec 21, 2018 170.0 33.15 34.25
MMM 181221C00175000 C Dec 21, 2018 175.0 29.05 30.00
MMM 181221C00180000 C Dec 21, 2018 180.0 25.30 26.05
MMM 181221C00185000 C Dec 21, 2018 185.0 21.50 22.45
MMM 181221C00190000 C Dec 21, 2018 190.0 18.15 18.50
MMM 181221C00195000 C Dec 21, 2018 195.0 14.95 15.40
MMM 181221C00200000 C Dec 21, 2018 200.0 12.25 12.65
MMM 181221C00210000 C Dec 21, 2018 210.0 7.75 8.05
MMM 181221C00220000 C Dec 21, 2018 220.0 4.70 4.90
MMM 181221C00230000 C Dec 21, 2018 230.0 2.66 2.81
MMM 181221C00240000 C Dec 21, 2018 240.0 1.39 1.64
MMM 181221C00250000 C Dec 21, 2018 250.0 0.78 0.96
MMM 181221C00260000 C Dec 21, 2018 260.0 0.44 0.59
MMM 181221C00270000 C Dec 21, 2018 270.0 0.24 0.37
MMM 181221P00115000 P Dec 21, 2018 115.0 0.13 0.43
MMM 181221P00120000 P Dec 21, 2018 120.0 0.39 0.52
MMM 181221P00125000 P Dec 21, 2018 125.0 0.48 0.62
MMM 181221P00130000 P Dec 21, 2018 130.0 0.62 0.73
MMM 181221P00135000 P Dec 21, 2018 135.0 0.76 0.89
MMM 181221P00140000 P Dec 21, 2018 140.0 0.94 1.08
MMM 181221P00145000 P Dec 21, 2018 145.0 1.14 1.33
MMM 181221P00150000 P Dec 21, 2018 150.0 1.43 1.64
MMM 181221P00155000 P Dec 21, 2018 155.0 1.79 2.01
MMM 181221P00160000 P Dec 21, 2018 160.0 2.23 2.46
MMM 181221P00165000 P Dec 21, 2018 165.0 2.81 3.05
MMM 181221P00170000 P Dec 21, 2018 170.0 3.55 3.75
MMM 181221P00175000 P Dec 21, 2018 175.0 4.45 4.65
MMM 181221P00180000 P Dec 21, 2018 180.0 5.45 5.75
MMM 181221P00185000 P Dec 21, 2018 185.0 6.80 7.10
MMM 181221P00190000 P Dec 21, 2018 190.0 8.40 8.70
MMM 181221P00195000 P Dec 21, 2018 195.0 10.25 10.65
MMM 181221P00200000 P Dec 21, 2018 200.0 12.55 12.80
MMM 181221P00210000 P Dec 21, 2018 210.0 17.95 18.30
MMM 181221P00220000 P Dec 21, 2018 220.0 24.75 25.15
MMM 181221P00230000 P Dec 21, 2018 230.0 32.15 33.40
MMM 181221P00240000 P Dec 21, 2018 240.0 41.30 42.25
MMM 181221P00250000 P Dec 21, 2018 250.0 49.15 52.55
MMM 181221P00260000 P Dec 21, 2018 260.0 58.95 62.40
MMM 181221P00270000 P Dec 21, 2018 270.0 69.05 72.35
MMM 190118C00085000 C Jan 18, 2019 85.0 113.25 116.75
MMM 190118C00090000 C Jan 18, 2019 90.0 108.30 111.80
MMM 190118C00095000 C Jan 18, 2019 95.0 103.35 106.85
MMM 190118C00100000 C Jan 18, 2019 100.0 98.45 101.85
MMM 190118C00105000 C Jan 18, 2019 105.0 93.45 97.00
MMM 190118C00110000 C Jan 18, 2019 110.0 88.55 92.10
MMM 190118C00115000 C Jan 18, 2019 115.0 83.65 86.80
MMM 190118C00120000 C Jan 18, 2019 120.0 78.95 82.10
MMM 190118C00125000 C Jan 18, 2019 125.0 73.85 77.35
MMM 190118C00130000 C Jan 18, 2019 130.0 68.95 72.55
MMM 190118C00135000 C Jan 18, 2019 135.0 63.85 67.55
MMM 190118C00140000 C Jan 18, 2019 140.0 59.65 62.55
MMM 190118C00145000 C Jan 18, 2019 145.0 54.65 58.40
MMM 190118C00150000 C Jan 18, 2019 150.0 49.90 53.45
MMM 190118C00155000 C Jan 18, 2019 155.0 45.40 48.80
MMM 190118C00160000 C Jan 18, 2019 160.0 41.95 42.90
MMM 190118C00165000 C Jan 18, 2019 165.0 37.70 38.50
MMM 190118C00170000 C Jan 18, 2019 170.0 32.40 34.45
MMM 190118C00175000 C Jan 18, 2019 175.0 29.30 30.55
MMM 190118C00180000 C Jan 18, 2019 180.0 25.70 27.05
MMM 190118C00185000 C Jan 18, 2019 185.0 21.90 23.40
MMM 190118C00190000 C Jan 18, 2019 190.0 18.85 19.20
MMM 190118C00195000 C Jan 18, 2019 195.0 15.65 16.15
MMM 190118C00200000 C Jan 18, 2019 200.0 13.05 13.35
MMM 190118C00210000 C Jan 18, 2019 210.0 8.45 8.80
MMM 190118C00220000 C Jan 18, 2019 220.0 5.15 5.50
MMM 190118C00230000 C Jan 18, 2019 230.0 3.10 3.30
MMM 190118C00240000 C Jan 18, 2019 240.0 1.73 1.95
MMM 190118C00250000 C Jan 18, 2019 250.0 1.00 1.16
MMM 190118C00260000 C Jan 18, 2019 260.0 0.56 0.75
MMM 190118C00270000 C Jan 18, 2019 270.0 0.32 0.51
MMM 190118C00280000 C Jan 18, 2019 280.0 0.19 0.36
MMM 190118C00290000 C Jan 18, 2019 290.0 0.09 0.24
MMM 190118C00300000 C Jan 18, 2019 300.0 0.07 0.23
MMM 190118C00310000 C Jan 18, 2019 310.0 0.02 0.21
MMM 190118C00320000 C Jan 18, 2019 320.0 0.01 0.18
MMM 190118C00330000 C Jan 18, 2019 330.0 0.00 0.43
MMM 190118P00085000 P Jan 18, 2019 85.0 0.05 0.15
MMM 190118P00090000 P Jan 18, 2019 90.0 0.10 0.74
MMM 190118P00095000 P Jan 18, 2019 95.0 0.05 0.28
MMM 190118P00100000 P Jan 18, 2019 100.0 0.13 0.28
MMM 190118P00105000 P Jan 18, 2019 105.0 0.21 0.35
MMM 190118P00110000 P Jan 18, 2019 110.0 0.28 0.44
MMM 190118P00115000 P Jan 18, 2019 115.0 0.39 0.52
MMM 190118P00120000 P Jan 18, 2019 120.0 0.30 0.62
MMM 190118P00125000 P Jan 18, 2019 125.0 0.57 0.73
MMM 190118P00130000 P Jan 18, 2019 130.0 0.70 0.83
MMM 190118P00135000 P Jan 18, 2019 135.0 0.86 1.07
MMM 190118P00140000 P Jan 18, 2019 140.0 0.90 1.24
MMM 190118P00145000 P Jan 18, 2019 145.0 1.12 1.50
MMM 190118P00150000 P Jan 18, 2019 150.0 1.64 1.85
MMM 190118P00155000 P Jan 18, 2019 155.0 2.01 2.20
MMM 190118P00160000 P Jan 18, 2019 160.0 2.52 2.74
MMM 190118P00165000 P Jan 18, 2019 165.0 3.10 3.35
MMM 190118P00170000 P Jan 18, 2019 170.0 3.85 4.15
MMM 190118P00175000 P Jan 18, 2019 175.0 4.85 5.10
MMM 190118P00180000 P Jan 18, 2019 180.0 5.90 6.20
MMM 190118P00185000 P Jan 18, 2019 185.0 7.30 7.60
MMM 190118P00190000 P Jan 18, 2019 190.0 8.90 9.60
MMM 190118P00195000 P Jan 18, 2019 195.0 10.80 11.15
MMM 190118P00200000 P Jan 18, 2019 200.0 13.00 13.75
MMM 190118P00210000 P Jan 18, 2019 210.0 18.40 18.85
MMM 190118P00220000 P Jan 18, 2019 220.0 25.10 25.55
MMM 190118P00230000 P Jan 18, 2019 230.0 32.35 33.65
MMM 190118P00240000 P Jan 18, 2019 240.0 41.05 42.55
MMM 190118P00250000 P Jan 18, 2019 250.0 49.45 52.65
MMM 190118P00260000 P Jan 18, 2019 260.0 58.75 62.40
MMM 190118P00270000 P Jan 18, 2019 270.0 69.15 72.25
MMM 190118P00280000 P Jan 18, 2019 280.0 78.90 82.40
MMM 190118P00290000 P Jan 18, 2019 290.0 89.55 92.05
MMM 190118P00300000 P Jan 18, 2019 300.0 99.70 102.10
MMM 190118P00310000 P Jan 18, 2019 310.0 108.95 112.40
MMM 190118P00320000 P Jan 18, 2019 320.0 119.10 122.40
MMM 190118P00330000 P Jan 18, 2019 330.0 129.75 132.20
MMM 190621C00100000 C Jun 21, 2019 100.0 97.65 102.50
MMM 190621C00105000 C Jun 21, 2019 105.0 93.05 97.00
MMM 190621C00110000 C Jun 21, 2019 110.0 87.85 92.35
MMM 190621C00115000 C Jun 21, 2019 115.0 83.20 87.40
MMM 190621C00120000 C Jun 21, 2019 120.0 78.90 82.65
MMM 190621C00125000 C Jun 21, 2019 125.0 73.95 78.00
MMM 190621C00130000 C Jun 21, 2019 130.0 68.95 73.30
MMM 190621C00135000 C Jun 21, 2019 135.0 64.45 68.30
MMM 190621C00140000 C Jun 21, 2019 140.0 59.50 64.00
MMM 190621C00145000 C Jun 21, 2019 145.0 55.30 58.85
MMM 190621C00150000 C Jun 21, 2019 150.0 51.85 53.35
MMM 190621C00155000 C Jun 21, 2019 155.0 47.50 48.95
MMM 190621C00160000 C Jun 21, 2019 160.0 43.50 45.30
MMM 190621C00165000 C Jun 21, 2019 165.0 39.15 41.20
MMM 190621C00170000 C Jun 21, 2019 170.0 35.95 37.55
MMM 190621C00175000 C Jun 21, 2019 175.0 32.05 33.40
MMM 190621C00180000 C Jun 21, 2019 180.0 28.55 29.90
MMM 190621C00185000 C Jun 21, 2019 185.0 25.30 25.85
MMM 190621C00190000 C Jun 21, 2019 190.0 22.05 22.70
MMM 190621C00195000 C Jun 21, 2019 195.0 19.10 19.75
MMM 190621C00200000 C Jun 21, 2019 200.0 16.50 17.10
MMM 190621C00210000 C Jun 21, 2019 210.0 12.00 12.50
MMM 190621C00220000 C Jun 21, 2019 220.0 8.35 8.85
MMM 190621C00230000 C Jun 21, 2019 230.0 5.75 6.70
MMM 190621C00240000 C Jun 21, 2019 240.0 3.65 4.15
MMM 190621C00250000 C Jun 21, 2019 250.0 2.37 2.79
MMM 190621C00260000 C Jun 21, 2019 260.0 1.69 1.90
MMM 190621C00270000 C Jun 21, 2019 270.0 1.12 1.30
MMM 190621C00280000 C Jun 21, 2019 280.0 0.73 0.94
MMM 190621C00290000 C Jun 21, 2019 290.0 0.31 0.59
MMM 190621C00300000 C Jun 21, 2019 300.0 0.34 0.53
MMM 190621P00100000 P Jun 21, 2019 100.0 0.49 0.66
MMM 190621P00105000 P Jun 21, 2019 105.0 0.60 0.78
MMM 190621P00110000 P Jun 21, 2019 110.0 0.73 0.92
MMM 190621P00115000 P Jun 21, 2019 115.0 0.87 1.08
MMM 190621P00120000 P Jun 21, 2019 120.0 1.04 1.34
MMM 190621P00125000 P Jun 21, 2019 125.0 1.24 1.54
MMM 190621P00130000 P Jun 21, 2019 130.0 1.53 1.70
MMM 190621P00135000 P Jun 21, 2019 135.0 1.85 2.19
MMM 190621P00140000 P Jun 21, 2019 140.0 2.21 2.50
MMM 190621P00145000 P Jun 21, 2019 145.0 2.66 2.96
MMM 190621P00150000 P Jun 21, 2019 150.0 3.15 3.40
MMM 190621P00155000 P Jun 21, 2019 155.0 3.70 4.05
MMM 190621P00160000 P Jun 21, 2019 160.0 4.45 4.90
MMM 190621P00165000 P Jun 21, 2019 165.0 5.40 5.75
MMM 190621P00170000 P Jun 21, 2019 170.0 6.35 6.80
MMM 190621P00175000 P Jun 21, 2019 175.0 7.55 8.00
MMM 190621P00180000 P Jun 21, 2019 180.0 8.90 9.35
MMM 190621P00185000 P Jun 21, 2019 185.0 10.45 10.90
MMM 190621P00190000 P Jun 21, 2019 190.0 12.20 12.75
MMM 190621P00195000 P Jun 21, 2019 195.0 14.20 14.70
MMM 190621P00200000 P Jun 21, 2019 200.0 16.45 16.95
MMM 190621P00210000 P Jun 21, 2019 210.0 21.70 22.30
MMM 190621P00220000 P Jun 21, 2019 220.0 27.95 28.50
MMM 190621P00230000 P Jun 21, 2019 230.0 35.10 35.70
MMM 190621P00240000 P Jun 21, 2019 240.0 42.85 43.80
MMM 190621P00250000 P Jun 21, 2019 250.0 51.15 52.70
MMM 190621P00260000 P Jun 21, 2019 260.0 59.05 62.55
MMM 190621P00270000 P Jun 21, 2019 270.0 68.90 72.30
MMM 190621P00280000 P Jun 21, 2019 280.0 79.30 82.75
MMM 190621P00290000 P Jun 21, 2019 290.0 89.45 92.60
MMM 190621P00300000 P Jun 21, 2019 300.0 99.20 102.80
MMM 200117C00100000 C Jan 17, 2020 100.0 97.55 102.45
MMM 200117C00105000 C Jan 17, 2020 105.0 92.50 97.50
MMM 200117C00110000 C Jan 17, 2020 110.0 88.00 92.95
MMM 200117C00115000 C Jan 17, 2020 115.0 83.00 88.00
MMM 200117C00120000 C Jan 17, 2020 120.0 78.50 83.40
MMM 200117C00125000 C Jan 17, 2020 125.0 73.50 78.50
MMM 200117C00130000 C Jan 17, 2020 130.0 69.00 74.00
MMM 200117C00135000 C Jan 17, 2020 135.0 64.50 69.50
MMM 200117C00140000 C Jan 17, 2020 140.0 60.50 65.35
MMM 200117C00145000 C Jan 17, 2020 145.0 57.70 59.75
MMM 200117C00150000 C Jan 17, 2020 150.0 53.00 55.55
MMM 200117C00155000 C Jan 17, 2020 155.0 48.80 51.10
MMM 200117C00160000 C Jan 17, 2020 160.0 45.75 47.30
MMM 200117C00165000 C Jan 17, 2020 165.0 42.20 45.10
MMM 200117C00170000 C Jan 17, 2020 170.0 38.60 40.10
MMM 200117C00175000 C Jan 17, 2020 175.0 34.90 38.25
MMM 200117C00180000 C Jan 17, 2020 180.0 31.70 33.50
MMM 200117C00185000 C Jan 17, 2020 185.0 28.85 29.75
MMM 200117C00190000 C Jan 17, 2020 190.0 25.55 26.75
MMM 200117C00195000 C Jan 17, 2020 195.0 23.35 24.00
MMM 200117C00200000 C Jan 17, 2020 200.0 20.70 21.45
MMM 200117C00210000 C Jan 17, 2020 210.0 16.45 16.80
MMM 200117C00220000 C Jan 17, 2020 220.0 12.65 12.90
MMM 200117C00230000 C Jan 17, 2020 230.0 9.55 10.65
MMM 200117C00240000 C Jan 17, 2020 240.0 6.80 8.15
MMM 200117C00250000 C Jan 17, 2020 250.0 4.80 6.10
MMM 200117C00260000 C Jan 17, 2020 260.0 3.65 4.00
MMM 200117C00270000 C Jan 17, 2020 270.0 2.57 2.95
MMM 200117C00280000 C Jan 17, 2020 280.0 1.92 2.18
MMM 200117C00290000 C Jan 17, 2020 290.0 1.38 1.67
MMM 200117C00300000 C Jan 17, 2020 300.0 0.99 1.24
MMM 200117C00310000 C Jan 17, 2020 310.0 0.68 1.00
MMM 200117C00320000 C Jan 17, 2020 320.0 0.62 0.81
MMM 200117C00330000 C Jan 17, 2020 330.0 0.37 0.66
MMM 200117C00340000 C Jan 17, 2020 340.0 0.25 0.56
MMM 200117C00350000 C Jan 17, 2020 350.0 0.18 0.49
MMM 200117C00360000 C Jan 17, 2020 360.0 0.09 0.44
MMM 200117C00370000 C Jan 17, 2020 370.0 0.18 0.40
MMM 200117P00100000 P Jan 17, 2020 100.0 0.98 1.33
MMM 200117P00105000 P Jan 17, 2020 105.0 1.22 1.53
MMM 200117P00110000 P Jan 17, 2020 110.0 1.40 1.73
MMM 200117P00115000 P Jan 17, 2020 115.0 1.69 2.05
MMM 200117P00120000 P Jan 17, 2020 120.0 2.08 2.35
MMM 200117P00125000 P Jan 17, 2020 125.0 2.42 2.72
MMM 200117P00130000 P Jan 17, 2020 130.0 2.83 3.15
MMM 200117P00135000 P Jan 17, 2020 135.0 3.20 3.65
MMM 200117P00140000 P Jan 17, 2020 140.0 3.80 4.20
MMM 200117P00145000 P Jan 17, 2020 145.0 4.40 4.85
MMM 200117P00150000 P Jan 17, 2020 150.0 5.20 5.65
MMM 200117P00155000 P Jan 17, 2020 155.0 6.05 6.45
MMM 200117P00160000 P Jan 17, 2020 160.0 6.95 7.45
MMM 200117P00165000 P Jan 17, 2020 165.0 8.00 8.55
MMM 200117P00170000 P Jan 17, 2020 170.0 9.25 10.25
MMM 200117P00175000 P Jan 17, 2020 175.0 10.55 11.15
MMM 200117P00180000 P Jan 17, 2020 180.0 12.10 12.70
MMM 200117P00185000 P Jan 17, 2020 185.0 13.75 14.40
MMM 200117P00190000 P Jan 17, 2020 190.0 15.65 16.30
MMM 200117P00195000 P Jan 17, 2020 195.0 17.70 18.40
MMM 200117P00200000 P Jan 17, 2020 200.0 19.95 20.65
MMM 200117P00210000 P Jan 17, 2020 210.0 25.55 25.80
MMM 200117P00220000 P Jan 17, 2020 220.0 31.45 31.65
MMM 200117P00230000 P Jan 17, 2020 230.0 38.15 38.45
MMM 200117P00240000 P Jan 17, 2020 240.0 45.15 45.95
MMM 200117P00250000 P Jan 17, 2020 250.0 52.75 55.15
MMM 200117P00260000 P Jan 17, 2020 260.0 61.60 62.80
MMM 200117P00270000 P Jan 17, 2020 270.0 69.00 74.00
MMM 200117P00280000 P Jan 17, 2020 280.0 78.55 83.45
MMM 200117P00290000 P Jan 17, 2020 290.0 88.55 93.45
MMM 200117P00300000 P Jan 17, 2020 300.0 98.05 101.95
MMM 200117P00310000 P Jan 17, 2020 310.0 108.50 113.50
MMM 200117P00320000 P Jan 17, 2020 320.0 118.50 123.50
MMM 200117P00330000 P Jan 17, 2020 330.0 128.55 133.45
MMM 200117P00340000 P Jan 17, 2020 340.0 138.50 143.50
MMM 200117P00350000 P Jan 17, 2020 350.0 148.50 153.50
MMM 200117P00360000 P Jan 17, 2020 360.0 158.50 163.50
MMM 200117P00370000 P Jan 17, 2020 370.0 168.50 173.50
OPRA data is delayed 15 minutes.