Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-15)Premium Content

3m Company (MMM)
As of Apr 28 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MMM 160429C00120000 C 04/29/16 120.0 45.35 49.30
MMM 160429C00125000 C 04/29/16 125.0 40.15 43.75
MMM 160429C00130000 C 04/29/16 130.0 35.40 39.20
MMM 160429C00135000 C 04/29/16 135.0 30.65 33.70
MMM 160429C00139000 C 04/29/16 139.0 26.55 30.20
MMM 160429C00140000 C 04/29/16 140.0 25.25 29.10
MMM 160429C00141000 C 04/29/16 141.0 24.65 27.90
MMM 160429C00142000 C 04/29/16 142.0 23.35 27.10
MMM 160429C00143000 C 04/29/16 143.0 23.00 26.10
MMM 160429C00144000 C 04/29/16 144.0 22.20 24.70
MMM 160429C00145000 C 04/29/16 145.0 20.50 24.15
MMM 160429C00146000 C 04/29/16 146.0 20.05 22.80
MMM 160429C00147000 C 04/29/16 147.0 18.65 22.10
MMM 160429C00148000 C 04/29/16 148.0 18.20 20.70
MMM 160429C00149000 C 04/29/16 149.0 16.60 20.10
MMM 160429C00150000 C 04/29/16 150.0 16.00 19.15
MMM 160429C00152500 C 04/29/16 152.5 13.65 16.20
MMM 160429C00155000 C 04/29/16 155.0 10.35 13.55
MMM 160429C00157500 C 04/29/16 157.5 8.50 11.25
MMM 160429C00160000 C 04/29/16 160.0 6.55 7.45
MMM 160429C00162500 C 04/29/16 162.5 4.00 6.00
MMM 160429C00165000 C 04/29/16 165.0 1.83 2.46
MMM 160429C00167500 C 04/29/16 167.5 0.29 0.43
MMM 160429C00170000 C 04/29/16 170.0 0.01 0.09
MMM 160429C00172500 C 04/29/16 172.5 0.02 0.06
MMM 160429C00175000 C 04/29/16 175.0 0.00 0.05
MMM 160429C00177500 C 04/29/16 177.5 0.00 0.13
MMM 160429C00180000 C 04/29/16 180.0 0.00 0.17
MMM 160429C00182500 C 04/29/16 182.5 0.00 0.25
MMM 160429C00185000 C 04/29/16 185.0 0.00 0.25
MMM 160429C00187500 C 04/29/16 187.5 0.00 0.25
MMM 160429C00190000 C 04/29/16 190.0 0.00 0.25
MMM 160429C00192500 C 04/29/16 192.5 0.00 0.25
MMM 160429C00195000 C 04/29/16 195.0 0.00 0.25
MMM 160429C00200000 C 04/29/16 200.0 0.00 0.25
MMM 160429C00205000 C 04/29/16 205.0 0.00 0.25
MMM 160429C00210000 C 04/29/16 210.0 0.00 0.25
MMM 160429C00215000 C 04/29/16 215.0 0.00 0.25
MMM 160429C00220000 C 04/29/16 220.0 0.00 0.25
MMM 160429C00225000 C 04/29/16 225.0 0.00 0.25
MMM 160429C00230000 C 04/29/16 230.0 0.00 0.25
MMM 160429P00120000 P 04/29/16 120.0 0.00 0.25
MMM 160429P00125000 P 04/29/16 125.0 0.00 0.25
MMM 160429P00130000 P 04/29/16 130.0 0.00 0.25
MMM 160429P00135000 P 04/29/16 135.0 0.00 0.25
MMM 160429P00139000 P 04/29/16 139.0 0.00 0.25
MMM 160429P00140000 P 04/29/16 140.0 0.00 0.25
MMM 160429P00141000 P 04/29/16 141.0 0.00 0.25
MMM 160429P00142000 P 04/29/16 142.0 0.00 0.25
MMM 160429P00143000 P 04/29/16 143.0 0.00 0.25
MMM 160429P00144000 P 04/29/16 144.0 0.00 0.25
MMM 160429P00145000 P 04/29/16 145.0 0.00 0.25
MMM 160429P00146000 P 04/29/16 146.0 0.00 0.25
MMM 160429P00147000 P 04/29/16 147.0 0.00 0.25
MMM 160429P00148000 P 04/29/16 148.0 0.00 0.25
MMM 160429P00149000 P 04/29/16 149.0 0.00 0.25
MMM 160429P00150000 P 04/29/16 150.0 0.00 0.02
MMM 160429P00152500 P 04/29/16 152.5 0.00 0.04
MMM 160429P00155000 P 04/29/16 155.0 0.00 0.05
MMM 160429P00157500 P 04/29/16 157.5 0.02 0.04
MMM 160429P00160000 P 04/29/16 160.0 0.00 0.08
MMM 160429P00162500 P 04/29/16 162.5 0.00 0.09
MMM 160429P00165000 P 04/29/16 165.0 0.10 0.22
MMM 160429P00167500 P 04/29/16 167.5 0.70 1.12
MMM 160429P00170000 P 04/29/16 170.0 2.82 3.50
MMM 160429P00172500 P 04/29/16 172.5 4.55 5.95
MMM 160429P00175000 P 04/29/16 175.0 6.95 8.50
MMM 160429P00177500 P 04/29/16 177.5 9.00 11.45
MMM 160429P00180000 P 04/29/16 180.0 11.35 13.80
MMM 160429P00182500 P 04/29/16 182.5 13.60 16.30
MMM 160429P00185000 P 04/29/16 185.0 16.50 18.95
MMM 160429P00187500 P 04/29/16 187.5 18.85 21.05
MMM 160429P00190000 P 04/29/16 190.0 21.35 23.80
MMM 160429P00192500 P 04/29/16 192.5 23.85 26.65
MMM 160429P00195000 P 04/29/16 195.0 25.90 29.40
MMM 160429P00200000 P 04/29/16 200.0 30.75 34.80
MMM 160429P00205000 P 04/29/16 205.0 35.75 39.80
MMM 160429P00210000 P 04/29/16 210.0 40.80 44.40
MMM 160429P00215000 P 04/29/16 215.0 45.80 49.40
MMM 160429P00220000 P 04/29/16 220.0 50.75 54.40
MMM 160429P00225000 P 04/29/16 225.0 55.80 59.45
MMM 160429P00230000 P 04/29/16 230.0 60.80 64.30
MMM 160506C00115000 C 05/06/16 115.0 50.35 54.30
MMM 160506C00120000 C 05/06/16 120.0 45.55 49.10
MMM 160506C00125000 C 05/06/16 125.0 40.50 44.30
MMM 160506C00130000 C 05/06/16 130.0 35.65 39.30
MMM 160506C00135000 C 05/06/16 135.0 30.45 34.05
MMM 160506C00140000 C 05/06/16 140.0 25.20 29.15
MMM 160506C00141000 C 05/06/16 141.0 24.40 28.20
MMM 160506C00142000 C 05/06/16 142.0 23.25 27.20
MMM 160506C00143000 C 05/06/16 143.0 23.15 26.15
MMM 160506C00144000 C 05/06/16 144.0 21.80 25.15
MMM 160506C00145000 C 05/06/16 145.0 20.40 24.15
MMM 160506C00146000 C 05/06/16 146.0 19.50 23.20
MMM 160506C00147000 C 05/06/16 147.0 19.15 21.65
MMM 160506C00148000 C 05/06/16 148.0 17.85 20.65
MMM 160506C00149000 C 05/06/16 149.0 17.05 19.90
MMM 160506C00150000 C 05/06/16 150.0 15.75 19.20
MMM 160506C00152500 C 05/06/16 152.5 13.50 16.80
MMM 160506C00155000 C 05/06/16 155.0 11.30 13.45
MMM 160506C00157500 C 05/06/16 157.5 8.70 11.85
MMM 160506C00160000 C 05/06/16 160.0 6.40 9.30
MMM 160506C00162500 C 05/06/16 162.5 4.15 6.90
MMM 160506C00165000 C 05/06/16 165.0 2.63 2.95
MMM 160506C00167500 C 05/06/16 167.5 1.02 1.26
MMM 160506C00170000 C 05/06/16 170.0 0.22 0.37
MMM 160506C00172500 C 05/06/16 172.5 0.00 0.19
MMM 160506C00175000 C 05/06/16 175.0 0.00 0.17
MMM 160506C00177500 C 05/06/16 177.5 0.00 0.25
MMM 160506C00180000 C 05/06/16 180.0 0.00 0.25
MMM 160506C00182500 C 05/06/16 182.5 0.00 0.25
MMM 160506C00185000 C 05/06/16 185.0 0.00 0.25
MMM 160506C00187500 C 05/06/16 187.5 0.00 0.25
MMM 160506C00190000 C 05/06/16 190.0 0.00 0.25
MMM 160506C00192500 C 05/06/16 192.5 0.00 0.25
MMM 160506C00195000 C 05/06/16 195.0 0.00 0.25
MMM 160506C00197500 C 05/06/16 197.5 0.00 0.25
MMM 160506C00200000 C 05/06/16 200.0 0.00 0.25
MMM 160506C00205000 C 05/06/16 205.0 0.00 0.25
MMM 160506C00210000 C 05/06/16 210.0 0.00 0.25
MMM 160506C00215000 C 05/06/16 215.0 0.00 0.25
MMM 160506C00220000 C 05/06/16 220.0 0.00 0.25
MMM 160506C00225000 C 05/06/16 225.0 0.00 0.25
MMM 160506C00230000 C 05/06/16 230.0 0.00 0.25
MMM 160506P00115000 P 05/06/16 115.0 0.00 0.25
MMM 160506P00120000 P 05/06/16 120.0 0.00 0.13
MMM 160506P00125000 P 05/06/16 125.0 0.00 0.25
MMM 160506P00130000 P 05/06/16 130.0 0.00 0.25
MMM 160506P00135000 P 05/06/16 135.0 0.00 0.25
MMM 160506P00140000 P 05/06/16 140.0 0.00 0.25
MMM 160506P00141000 P 05/06/16 141.0 0.00 0.25
MMM 160506P00142000 P 05/06/16 142.0 0.00 0.25
MMM 160506P00143000 P 05/06/16 143.0 0.00 0.25
MMM 160506P00144000 P 05/06/16 144.0 0.00 0.25
MMM 160506P00145000 P 05/06/16 145.0 0.00 0.25
MMM 160506P00146000 P 05/06/16 146.0 0.00 0.25
MMM 160506P00147000 P 05/06/16 147.0 0.00 0.25
MMM 160506P00148000 P 05/06/16 148.0 0.00 0.25
MMM 160506P00149000 P 05/06/16 149.0 0.00 0.25
MMM 160506P00150000 P 05/06/16 150.0 0.00 0.25
MMM 160506P00152500 P 05/06/16 152.5 0.00 0.25
MMM 160506P00155000 P 05/06/16 155.0 0.00 0.15
MMM 160506P00157500 P 05/06/16 157.5 0.00 0.30
MMM 160506P00160000 P 05/06/16 160.0 0.12 0.25
MMM 160506P00162500 P 05/06/16 162.5 0.25 0.42
MMM 160506P00165000 P 05/06/16 165.0 0.67 0.77
MMM 160506P00167500 P 05/06/16 167.5 1.50 1.86
MMM 160506P00170000 P 05/06/16 170.0 3.10 3.70
MMM 160506P00172500 P 05/06/16 172.5 3.65 6.30
MMM 160506P00175000 P 05/06/16 175.0 6.65 8.70
MMM 160506P00177500 P 05/06/16 177.5 9.00 11.70
MMM 160506P00180000 P 05/06/16 180.0 11.10 14.30
MMM 160506P00182500 P 05/06/16 182.5 13.30 16.55
MMM 160506P00185000 P 05/06/16 185.0 15.80 19.25
MMM 160506P00187500 P 05/06/16 187.5 18.85 21.40
MMM 160506P00190000 P 05/06/16 190.0 21.20 24.60
MMM 160506P00192500 P 05/06/16 192.5 23.30 26.70
MMM 160506P00195000 P 05/06/16 195.0 25.85 29.50
MMM 160506P00197500 P 05/06/16 197.5 28.35 32.35
MMM 160506P00200000 P 05/06/16 200.0 30.90 34.85
MMM 160506P00205000 P 05/06/16 205.0 35.90 39.85
MMM 160506P00210000 P 05/06/16 210.0 40.75 44.85
MMM 160506P00215000 P 05/06/16 215.0 45.80 49.85
MMM 160506P00220000 P 05/06/16 220.0 50.70 54.50
MMM 160506P00225000 P 05/06/16 225.0 55.70 59.50
MMM 160506P00230000 P 05/06/16 230.0 60.75 64.80
MMM 160513C00130000 C 05/13/16 130.0 35.20 38.75
MMM 160513C00135000 C 05/13/16 135.0 30.35 34.20
MMM 160513C00140000 C 05/13/16 140.0 25.60 29.35
MMM 160513C00142000 C 05/13/16 142.0 23.85 27.40
MMM 160513C00143000 C 05/13/16 143.0 23.15 26.15
MMM 160513C00144000 C 05/13/16 144.0 22.15 25.30
MMM 160513C00145000 C 05/13/16 145.0 21.20 24.30
MMM 160513C00146000 C 05/13/16 146.0 19.80 23.20
MMM 160513C00147000 C 05/13/16 147.0 19.05 22.25
MMM 160513C00148000 C 05/13/16 148.0 18.10 21.30
MMM 160513C00149000 C 05/13/16 149.0 16.60 20.15
MMM 160513C00150000 C 05/13/16 150.0 16.05 19.20
MMM 160513C00152500 C 05/13/16 152.5 13.85 16.80
MMM 160513C00155000 C 05/13/16 155.0 11.00 14.30
MMM 160513C00157500 C 05/13/16 157.5 9.00 11.95
MMM 160513C00160000 C 05/13/16 160.0 6.50 9.35
MMM 160513C00162500 C 05/13/16 162.5 4.75 6.75
MMM 160513C00165000 C 05/13/16 165.0 3.05 3.40
MMM 160513C00167500 C 05/13/16 167.5 1.51 1.77
MMM 160513C00170000 C 05/13/16 170.0 0.57 0.79
MMM 160513C00172500 C 05/13/16 172.5 0.15 0.34
MMM 160513C00175000 C 05/13/16 175.0 0.00 0.16
MMM 160513C00177500 C 05/13/16 177.5 0.00 0.13
MMM 160513C00180000 C 05/13/16 180.0 0.00 0.25
MMM 160513C00182500 C 05/13/16 182.5 0.00 0.25
MMM 160513C00185000 C 05/13/16 185.0 0.00 0.35
MMM 160513C00187500 C 05/13/16 187.5 0.00 0.25
MMM 160513C00190000 C 05/13/16 190.0 0.00 0.25
MMM 160513C00192500 C 05/13/16 192.5 0.00 0.25
MMM 160513C00195000 C 05/13/16 195.0 0.00 0.25
MMM 160513C00197500 C 05/13/16 197.5 0.00 0.25
MMM 160513C00200000 C 05/13/16 200.0 0.00 0.25
MMM 160513C00202500 C 05/13/16 202.5 0.00 0.25
MMM 160513C00205000 C 05/13/16 205.0 0.00 0.25
MMM 160513C00210000 C 05/13/16 210.0 0.00 0.25
MMM 160513C00215000 C 05/13/16 215.0 0.00 0.25
MMM 160513P00130000 P 05/13/16 130.0 0.00 0.25
MMM 160513P00135000 P 05/13/16 135.0 0.00 0.25
MMM 160513P00140000 P 05/13/16 140.0 0.00 0.25
MMM 160513P00142000 P 05/13/16 142.0 0.00 0.25
MMM 160513P00143000 P 05/13/16 143.0 0.00 0.25
MMM 160513P00144000 P 05/13/16 144.0 0.00 0.25
MMM 160513P00145000 P 05/13/16 145.0 0.00 0.25
MMM 160513P00146000 P 05/13/16 146.0 0.00 0.25
MMM 160513P00147000 P 05/13/16 147.0 0.00 0.25
MMM 160513P00148000 P 05/13/16 148.0 0.00 0.25
MMM 160513P00149000 P 05/13/16 149.0 0.00 0.25
MMM 160513P00150000 P 05/13/16 150.0 0.00 0.24
MMM 160513P00152500 P 05/13/16 152.5 0.00 0.29
MMM 160513P00155000 P 05/13/16 155.0 0.00 0.50
MMM 160513P00157500 P 05/13/16 157.5 0.20 0.32
MMM 160513P00160000 P 05/13/16 160.0 0.34 0.46
MMM 160513P00162500 P 05/13/16 162.5 0.57 0.78
MMM 160513P00165000 P 05/13/16 165.0 1.06 1.34
MMM 160513P00167500 P 05/13/16 167.5 1.94 2.38
MMM 160513P00170000 P 05/13/16 170.0 3.35 4.15
MMM 160513P00172500 P 05/13/16 172.5 4.65 6.30
MMM 160513P00175000 P 05/13/16 175.0 6.00 8.75
MMM 160513P00177500 P 05/13/16 177.5 8.45 11.85
MMM 160513P00180000 P 05/13/16 180.0 10.90 14.00
MMM 160513P00182500 P 05/13/16 182.5 13.60 16.65
MMM 160513P00185000 P 05/13/16 185.0 16.25 19.60
MMM 160513P00187500 P 05/13/16 187.5 18.45 21.80
MMM 160513P00190000 P 05/13/16 190.0 20.85 24.40
MMM 160513P00192500 P 05/13/16 192.5 23.25 26.80
MMM 160513P00195000 P 05/13/16 195.0 25.85 29.40
MMM 160513P00197500 P 05/13/16 197.5 28.35 31.90
MMM 160513P00200000 P 05/13/16 200.0 30.85 34.55
MMM 160513P00202500 P 05/13/16 202.5 33.35 37.25
MMM 160513P00205000 P 05/13/16 205.0 35.80 39.40
MMM 160513P00210000 P 05/13/16 210.0 40.65 44.40
MMM 160513P00215000 P 05/13/16 215.0 45.85 49.80
MMM 160520C00085000 C 05/20/16 85.0 81.20 84.30
MMM 160520C00090000 C 05/20/16 90.0 76.20 79.30
MMM 160520C00095000 C 05/20/16 95.0 71.20 74.20
MMM 160520C00100000 C 05/20/16 100.0 66.20 69.35
MMM 160520C00105000 C 05/20/16 105.0 60.55 64.20
MMM 160520C00110000 C 05/20/16 110.0 56.20 59.35
MMM 160520C00115000 C 05/20/16 115.0 51.40 54.30
MMM 160520C00120000 C 05/20/16 120.0 46.30 49.35
MMM 160520C00125000 C 05/20/16 125.0 41.30 44.25
MMM 160520C00130000 C 05/20/16 130.0 36.30 39.25
MMM 160520C00135000 C 05/20/16 135.0 31.25 34.25
MMM 160520C00139000 C 05/20/16 139.0 27.30 30.35
MMM 160520C00140000 C 05/20/16 140.0 26.35 29.30
MMM 160520C00141000 C 05/20/16 141.0 25.35 28.30
MMM 160520C00142000 C 05/20/16 142.0 24.35 27.20
MMM 160520C00143000 C 05/20/16 143.0 23.35 26.20
MMM 160520C00144000 C 05/20/16 144.0 22.35 25.30
MMM 160520C00145000 C 05/20/16 145.0 21.40 24.20
MMM 160520C00146000 C 05/20/16 146.0 20.25 23.25
MMM 160520C00147000 C 05/20/16 147.0 19.40 22.30
MMM 160520C00148000 C 05/20/16 148.0 18.25 21.25
MMM 160520C00149000 C 05/20/16 149.0 17.35 20.40
MMM 160520C00150000 C 05/20/16 150.0 16.45 19.35
MMM 160520C00152500 C 05/20/16 152.5 13.85 16.65
MMM 160520C00155000 C 05/20/16 155.0 11.55 14.15
MMM 160520C00157500 C 05/20/16 157.5 8.95 11.75
MMM 160520C00160000 C 05/20/16 160.0 7.05 9.30
MMM 160520C00162500 C 05/20/16 162.5 4.55 6.95
MMM 160520C00165000 C 05/20/16 165.0 3.25 3.50
MMM 160520C00167500 C 05/20/16 167.5 1.83 1.96
MMM 160520C00170000 C 05/20/16 170.0 0.75 0.93
MMM 160520C00172500 C 05/20/16 172.5 0.25 0.37
MMM 160520C00175000 C 05/20/16 175.0 0.07 0.16
MMM 160520C00177500 C 05/20/16 177.5 0.00 0.08
MMM 160520C00180000 C 05/20/16 180.0 0.00 0.11
MMM 160520C00182500 C 05/20/16 182.5 0.00 0.10
MMM 160520C00185000 C 05/20/16 185.0 0.00 0.10
MMM 160520C00187500 C 05/20/16 187.5 0.00 0.10
MMM 160520C00190000 C 05/20/16 190.0 0.00 0.10
MMM 160520C00192500 C 05/20/16 192.5 0.00 0.10
MMM 160520C00195000 C 05/20/16 195.0 0.00 0.10
MMM 160520C00197500 C 05/20/16 197.5 0.00 0.09
MMM 160520C00200000 C 05/20/16 200.0 0.00 0.09
MMM 160520C00202500 C 05/20/16 202.5 0.00 0.09
MMM 160520C00205000 C 05/20/16 205.0 0.00 0.09
MMM 160520C00210000 C 05/20/16 210.0 0.00 0.09
MMM 160520C00215000 C 05/20/16 215.0 0.00 0.09
MMM 160520C00220000 C 05/20/16 220.0 0.00 0.09
MMM 160520C00225000 C 05/20/16 225.0 0.00 0.09
MMM 160520C00230000 C 05/20/16 230.0 0.00 0.09
MMM 160520C00240000 C 05/20/16 240.0 0.00 0.09
MMM 160520P00085000 P 05/20/16 85.0 0.00 0.01
MMM 160520P00090000 P 05/20/16 90.0 0.00 0.01
MMM 160520P00095000 P 05/20/16 95.0 0.00 0.01
MMM 160520P00100000 P 05/20/16 100.0 0.00 0.01
MMM 160520P00105000 P 05/20/16 105.0 0.00 0.02
MMM 160520P00110000 P 05/20/16 110.0 0.00 0.01
MMM 160520P00115000 P 05/20/16 115.0 0.00 0.02
MMM 160520P00120000 P 05/20/16 120.0 0.00 0.12
MMM 160520P00125000 P 05/20/16 125.0 0.00 0.07
MMM 160520P00130000 P 05/20/16 130.0 0.00 0.14
MMM 160520P00135000 P 05/20/16 135.0 0.01 0.15
MMM 160520P00139000 P 05/20/16 139.0 0.00 0.17
MMM 160520P00140000 P 05/20/16 140.0 0.01 0.05
MMM 160520P00141000 P 05/20/16 141.0 0.01 0.19
MMM 160520P00142000 P 05/20/16 142.0 0.02 0.19
MMM 160520P00143000 P 05/20/16 143.0 0.03 0.20
MMM 160520P00144000 P 05/20/16 144.0 0.03 0.21
MMM 160520P00145000 P 05/20/16 145.0 0.03 0.20
MMM 160520P00146000 P 05/20/16 146.0 0.05 0.23
MMM 160520P00147000 P 05/20/16 147.0 0.06 0.24
MMM 160520P00148000 P 05/20/16 148.0 0.08 0.26
MMM 160520P00149000 P 05/20/16 149.0 0.11 0.26
MMM 160520P00150000 P 05/20/16 150.0 0.13 0.22
MMM 160520P00152500 P 05/20/16 152.5 0.19 0.31
MMM 160520P00155000 P 05/20/16 155.0 0.34 0.44
MMM 160520P00157500 P 05/20/16 157.5 0.46 0.58
MMM 160520P00160000 P 05/20/16 160.0 0.76 0.92
MMM 160520P00162500 P 05/20/16 162.5 1.11 1.30
MMM 160520P00165000 P 05/20/16 165.0 1.87 2.10
MMM 160520P00167500 P 05/20/16 167.5 2.95 3.25
MMM 160520P00170000 P 05/20/16 170.0 4.55 4.90
MMM 160520P00172500 P 05/20/16 172.5 5.90 7.30
MMM 160520P00175000 P 05/20/16 175.0 7.05 9.75
MMM 160520P00177500 P 05/20/16 177.5 9.60 12.20
MMM 160520P00180000 P 05/20/16 180.0 11.85 14.65
MMM 160520P00182500 P 05/20/16 182.5 14.45 17.30
MMM 160520P00185000 P 05/20/16 185.0 16.85 19.70
MMM 160520P00187500 P 05/20/16 187.5 19.40 22.30
MMM 160520P00190000 P 05/20/16 190.0 22.10 24.85
MMM 160520P00192500 P 05/20/16 192.5 24.30 27.30
MMM 160520P00195000 P 05/20/16 195.0 26.80 29.80
MMM 160520P00197500 P 05/20/16 197.5 29.30 32.30
MMM 160520P00200000 P 05/20/16 200.0 31.85 34.90
MMM 160520P00202500 P 05/20/16 202.5 34.50 37.35
MMM 160520P00205000 P 05/20/16 205.0 36.85 39.60
MMM 160520P00210000 P 05/20/16 210.0 42.00 44.80
MMM 160520P00215000 P 05/20/16 215.0 46.75 49.75
MMM 160520P00220000 P 05/20/16 220.0 51.75 54.75
MMM 160520P00225000 P 05/20/16 225.0 56.75 59.80
MMM 160520P00230000 P 05/20/16 230.0 61.75 64.85
MMM 160520P00240000 P 05/20/16 240.0 71.75 74.75
MMM 160527C00125000 C 05/27/16 125.0 40.50 43.85
MMM 160527C00130000 C 05/27/16 130.0 35.25 38.80
MMM 160527C00135000 C 05/27/16 135.0 30.40 34.20
MMM 160527C00140000 C 05/27/16 140.0 25.65 29.25
MMM 160527C00142000 C 05/27/16 142.0 23.85 27.45
MMM 160527C00143000 C 05/27/16 143.0 22.55 26.15
MMM 160527C00144000 C 05/27/16 144.0 21.60 25.50
MMM 160527C00145000 C 05/27/16 145.0 20.75 24.25
MMM 160527C00146000 C 05/27/16 146.0 19.45 23.00
MMM 160527C00147000 C 05/27/16 147.0 18.60 22.40
MMM 160527C00148000 C 05/27/16 148.0 17.50 21.10
MMM 160527C00149000 C 05/27/16 149.0 16.45 20.05
MMM 160527C00150000 C 05/27/16 150.0 15.65 19.40
MMM 160527C00152500 C 05/27/16 152.5 13.20 16.75
MMM 160527C00155000 C 05/27/16 155.0 11.45 14.75
MMM 160527C00157500 C 05/27/16 157.5 9.05 12.20
MMM 160527C00160000 C 05/27/16 160.0 6.70 8.75
MMM 160527C00162500 C 05/27/16 162.5 5.10 7.20
MMM 160527C00165000 C 05/27/16 165.0 3.35 3.80
MMM 160527C00167500 C 05/27/16 167.5 1.81 2.17
MMM 160527C00170000 C 05/27/16 170.0 0.85 1.11
MMM 160527C00172500 C 05/27/16 172.5 0.31 0.58
MMM 160527C00175000 C 05/27/16 175.0 0.09 0.47
MMM 160527C00177500 C 05/27/16 177.5 0.00 0.32
MMM 160527C00180000 C 05/27/16 180.0 0.00 0.16
MMM 160527C00182500 C 05/27/16 182.5 0.00 0.25
MMM 160527C00185000 C 05/27/16 185.0 0.00 0.25
MMM 160527C00187500 C 05/27/16 187.5 0.00 0.25
MMM 160527C00190000 C 05/27/16 190.0 0.00 0.25
MMM 160527C00192500 C 05/27/16 192.5 0.00 0.25
MMM 160527C00195000 C 05/27/16 195.0 0.00 0.25
MMM 160527C00197500 C 05/27/16 197.5 0.00 0.25
MMM 160527C00200000 C 05/27/16 200.0 0.00 0.25
MMM 160527C00202500 C 05/27/16 202.5 0.00 0.25
MMM 160527C00205000 C 05/27/16 205.0 0.00 0.25
MMM 160527C00210000 C 05/27/16 210.0 0.00 0.25
MMM 160527C00215000 C 05/27/16 215.0 0.00 0.25
MMM 160527P00125000 P 05/27/16 125.0 0.00 0.25
MMM 160527P00130000 P 05/27/16 130.0 0.00 0.25
MMM 160527P00135000 P 05/27/16 135.0 0.00 0.25
MMM 160527P00140000 P 05/27/16 140.0 0.00 0.25
MMM 160527P00142000 P 05/27/16 142.0 0.00 0.27
MMM 160527P00143000 P 05/27/16 143.0 0.00 0.29
MMM 160527P00144000 P 05/27/16 144.0 0.00 0.31
MMM 160527P00145000 P 05/27/16 145.0 0.00 0.33
MMM 160527P00146000 P 05/27/16 146.0 0.00 0.36
MMM 160527P00147000 P 05/27/16 147.0 0.00 0.38
MMM 160527P00148000 P 05/27/16 148.0 0.00 0.42
MMM 160527P00149000 P 05/27/16 149.0 0.00 0.44
MMM 160527P00150000 P 05/27/16 150.0 0.11 0.47
MMM 160527P00152500 P 05/27/16 152.5 0.18 0.65
MMM 160527P00155000 P 05/27/16 155.0 0.28 0.75
MMM 160527P00157500 P 05/27/16 157.5 0.54 1.01
MMM 160527P00160000 P 05/27/16 160.0 0.87 1.14
MMM 160527P00162500 P 05/27/16 162.5 1.36 1.64
MMM 160527P00165000 P 05/27/16 165.0 2.13 2.46
MMM 160527P00167500 P 05/27/16 167.5 3.25 3.65
MMM 160527P00170000 P 05/27/16 170.0 4.20 5.40
MMM 160527P00172500 P 05/27/16 172.5 5.25 7.55
MMM 160527P00175000 P 05/27/16 175.0 7.85 10.10
MMM 160527P00177500 P 05/27/16 177.5 9.25 13.15
MMM 160527P00180000 P 05/27/16 180.0 12.10 15.85
MMM 160527P00182500 P 05/27/16 182.5 14.90 18.35
MMM 160527P00185000 P 05/27/16 185.0 17.05 20.30
MMM 160527P00187500 P 05/27/16 187.5 19.90 22.85
MMM 160527P00190000 P 05/27/16 190.0 22.00 25.70
MMM 160527P00192500 P 05/27/16 192.5 24.45 28.20
MMM 160527P00195000 P 05/27/16 195.0 26.90 30.75
MMM 160527P00197500 P 05/27/16 197.5 29.45 33.25
MMM 160527P00200000 P 05/27/16 200.0 31.95 35.75
MMM 160527P00202500 P 05/27/16 202.5 34.40 38.35
MMM 160527P00205000 P 05/27/16 205.0 36.95 41.05
MMM 160527P00210000 P 05/27/16 210.0 41.95 45.85
MMM 160527P00215000 P 05/27/16 215.0 46.75 50.60
MMM 160603C00143000 C 06/03/16 143.0 22.90 26.25
MMM 160603C00144000 C 06/03/16 144.0 21.65 25.30
MMM 160603C00145000 C 06/03/16 145.0 20.50 24.20
MMM 160603C00146000 C 06/03/16 146.0 19.65 23.40
MMM 160603C00147000 C 06/03/16 147.0 18.65 22.40
MMM 160603C00148000 C 06/03/16 148.0 17.65 21.40
MMM 160603C00149000 C 06/03/16 149.0 17.00 20.25
MMM 160603C00150000 C 06/03/16 150.0 15.50 19.30
MMM 160603C00152500 C 06/03/16 152.5 13.90 16.85
MMM 160603C00155000 C 06/03/16 155.0 11.55 14.65
MMM 160603C00157500 C 06/03/16 157.5 9.20 12.25
MMM 160603C00160000 C 06/03/16 160.0 6.85 8.75
MMM 160603C00162500 C 06/03/16 162.5 5.35 7.30
MMM 160603C00165000 C 06/03/16 165.0 3.45 3.90
MMM 160603C00167500 C 06/03/16 167.5 2.00 2.38
MMM 160603C00170000 C 06/03/16 170.0 1.01 1.30
MMM 160603C00172500 C 06/03/16 172.5 0.39 0.64
MMM 160603C00175000 C 06/03/16 175.0 0.09 0.50
MMM 160603C00177500 C 06/03/16 177.5 0.00 0.84
MMM 160603C00180000 C 06/03/16 180.0 0.00 0.17
MMM 160603C00182500 C 06/03/16 182.5 0.00 0.50
MMM 160603C00185000 C 06/03/16 185.0 0.00 0.37
MMM 160603C00187500 C 06/03/16 187.5 0.00 0.25
MMM 160603C00190000 C 06/03/16 190.0 0.00 0.25
MMM 160603C00192500 C 06/03/16 192.5 0.00 0.25
MMM 160603C00195000 C 06/03/16 195.0 0.00 0.25
MMM 160603C00197500 C 06/03/16 197.5 0.00 0.25
MMM 160603C00200000 C 06/03/16 200.0 0.00 0.25
MMM 160603C00202500 C 06/03/16 202.5 0.00 0.25
MMM 160603C00205000 C 06/03/16 205.0 0.00 0.25
MMM 160603C00210000 C 06/03/16 210.0 0.00 0.25
MMM 160603C00215000 C 06/03/16 215.0 0.00 0.25
MMM 160603P00143000 P 06/03/16 143.0 0.00 0.39
MMM 160603P00144000 P 06/03/16 144.0 0.00 0.44
MMM 160603P00145000 P 06/03/16 145.0 0.00 0.46
MMM 160603P00146000 P 06/03/16 146.0 0.00 0.47
MMM 160603P00147000 P 06/03/16 147.0 0.09 0.54
MMM 160603P00148000 P 06/03/16 148.0 0.12 0.57
MMM 160603P00149000 P 06/03/16 149.0 0.15 0.61
MMM 160603P00150000 P 06/03/16 150.0 0.17 0.50
MMM 160603P00152500 P 06/03/16 152.5 0.28 0.80
MMM 160603P00155000 P 06/03/16 155.0 0.40 0.84
MMM 160603P00157500 P 06/03/16 157.5 0.71 1.25
MMM 160603P00160000 P 06/03/16 160.0 1.05 1.36
MMM 160603P00162500 P 06/03/16 162.5 1.57 1.91
MMM 160603P00165000 P 06/03/16 165.0 2.25 2.73
MMM 160603P00167500 P 06/03/16 167.5 3.35 3.95
MMM 160603P00170000 P 06/03/16 170.0 4.65 5.55
MMM 160603P00172500 P 06/03/16 172.5 5.45 7.65
MMM 160603P00175000 P 06/03/16 175.0 7.95 10.25
MMM 160603P00177500 P 06/03/16 177.5 9.50 12.40
MMM 160603P00180000 P 06/03/16 180.0 12.05 15.65
MMM 160603P00182500 P 06/03/16 182.5 14.95 17.70
MMM 160603P00185000 P 06/03/16 185.0 17.40 20.30
MMM 160603P00187500 P 06/03/16 187.5 19.95 22.75
MMM 160603P00190000 P 06/03/16 190.0 22.25 25.70
MMM 160603P00192500 P 06/03/16 192.5 24.40 27.75
MMM 160603P00195000 P 06/03/16 195.0 26.90 30.80
MMM 160603P00197500 P 06/03/16 197.5 29.30 32.75
MMM 160603P00200000 P 06/03/16 200.0 32.10 35.25
MMM 160603P00202500 P 06/03/16 202.5 34.30 37.75
MMM 160603P00205000 P 06/03/16 205.0 37.10 40.85
MMM 160603P00210000 P 06/03/16 210.0 42.00 45.85
MMM 160603P00215000 P 06/03/16 215.0 46.85 50.45
MMM 160610C00120000 C 06/10/16 120.0 45.75 49.25
MMM 160610C00125000 C 06/10/16 125.0 40.90 44.35
MMM 160610C00130000 C 06/10/16 130.0 35.85 39.40
MMM 160610C00135000 C 06/10/16 135.0 30.20 33.90
MMM 160610C00140000 C 06/10/16 140.0 25.90 29.35
MMM 160610C00143000 C 06/10/16 143.0 22.35 26.35
MMM 160610C00144000 C 06/10/16 144.0 21.85 25.25
MMM 160610C00145000 C 06/10/16 145.0 20.70 24.20
MMM 160610C00146000 C 06/10/16 146.0 19.30 22.65
MMM 160610C00147000 C 06/10/16 147.0 18.65 22.25
MMM 160610C00148000 C 06/10/16 148.0 17.65 20.95
MMM 160610C00149000 C 06/10/16 149.0 17.00 20.30
MMM 160610C00150000 C 06/10/16 150.0 15.60 19.05
MMM 160610C00152500 C 06/10/16 152.5 13.95 17.10
MMM 160610C00155000 C 06/10/16 155.0 11.00 14.40
MMM 160610C00157500 C 06/10/16 157.5 9.15 12.40
MMM 160610C00160000 C 06/10/16 160.0 6.85 8.75
MMM 160610C00162500 C 06/10/16 162.5 5.40 7.45
MMM 160610C00165000 C 06/10/16 165.0 3.60 4.20
MMM 160610C00167500 C 06/10/16 167.5 2.21 2.75
MMM 160610C00170000 C 06/10/16 170.0 1.19 1.63
MMM 160610C00172500 C 06/10/16 172.5 0.56 0.96
MMM 160610C00175000 C 06/10/16 175.0 0.24 0.57
MMM 160610C00177500 C 06/10/16 177.5 0.00 0.46
MMM 160610C00180000 C 06/10/16 180.0 0.05 0.13
MMM 160610C00182500 C 06/10/16 182.5 0.00 0.72
MMM 160610C00185000 C 06/10/16 185.0 0.00 0.67
MMM 160610C00187500 C 06/10/16 187.5 0.00 0.51
MMM 160610C00190000 C 06/10/16 190.0 0.00 0.26
MMM 160610C00192500 C 06/10/16 192.5 0.00 0.50
MMM 160610C00195000 C 06/10/16 195.0 0.00 0.50
MMM 160610C00197500 C 06/10/16 197.5 0.00 1.59
MMM 160610C00200000 C 06/10/16 200.0 0.00 0.80
MMM 160610C00202500 C 06/10/16 202.5 0.00 1.34
MMM 160610C00205000 C 06/10/16 205.0 0.00 0.80
MMM 160610C00210000 C 06/10/16 210.0 0.00 0.52
MMM 160610C00215000 C 06/10/16 215.0 0.00 0.80
MMM 160610P00120000 P 06/10/16 120.0 0.00 0.28
MMM 160610P00125000 P 06/10/16 125.0 0.00 0.80
MMM 160610P00130000 P 06/10/16 130.0 0.00 0.52
MMM 160610P00135000 P 06/10/16 135.0 0.00 0.37
MMM 160610P00140000 P 06/10/16 140.0 0.07 0.41
MMM 160610P00143000 P 06/10/16 143.0 0.03 1.64
MMM 160610P00144000 P 06/10/16 144.0 0.04 1.85
MMM 160610P00145000 P 06/10/16 145.0 0.09 0.62
MMM 160610P00146000 P 06/10/16 146.0 0.11 1.91
MMM 160610P00147000 P 06/10/16 147.0 0.07 1.89
MMM 160610P00148000 P 06/10/16 148.0 0.05 1.99
MMM 160610P00149000 P 06/10/16 149.0 0.10 1.84
MMM 160610P00150000 P 06/10/16 150.0 0.08 0.70
MMM 160610P00152500 P 06/10/16 152.5 0.41 2.26
MMM 160610P00155000 P 06/10/16 155.0 0.53 0.91
MMM 160610P00157500 P 06/10/16 157.5 0.88 1.50
MMM 160610P00160000 P 06/10/16 160.0 1.25 1.63
MMM 160610P00162500 P 06/10/16 162.5 1.81 2.26
MMM 160610P00165000 P 06/10/16 165.0 2.64 3.05
MMM 160610P00167500 P 06/10/16 167.5 3.65 4.25
MMM 160610P00170000 P 06/10/16 170.0 5.05 5.90
MMM 160610P00172500 P 06/10/16 172.5 5.55 7.90
MMM 160610P00175000 P 06/10/16 175.0 7.45 10.30
MMM 160610P00177500 P 06/10/16 177.5 10.10 12.70
MMM 160610P00180000 P 06/10/16 180.0 12.55 14.80
MMM 160610P00182500 P 06/10/16 182.5 14.50 17.70
MMM 160610P00185000 P 06/10/16 185.0 17.55 20.20
MMM 160610P00187500 P 06/10/16 187.5 19.70 23.25
MMM 160610P00190000 P 06/10/16 190.0 22.20 25.65
MMM 160610P00192500 P 06/10/16 192.5 24.35 28.30
MMM 160610P00195000 P 06/10/16 195.0 26.85 30.90
MMM 160610P00197500 P 06/10/16 197.5 29.40 33.25
MMM 160610P00200000 P 06/10/16 200.0 32.00 35.70
MMM 160610P00202500 P 06/10/16 202.5 34.40 38.20
MMM 160610P00205000 P 06/10/16 205.0 36.90 40.70
MMM 160610P00210000 P 06/10/16 210.0 41.85 45.70
MMM 160610P00215000 P 06/10/16 215.0 46.75 50.75
MMM 160617C00085000 C 06/17/16 85.0 81.25 84.20
MMM 160617C00090000 C 06/17/16 90.0 76.25 79.35
MMM 160617C00095000 C 06/17/16 95.0 71.20 74.30
MMM 160617C00100000 C 06/17/16 100.0 66.30 69.35
MMM 160617C00105000 C 06/17/16 105.0 61.35 64.35
MMM 160617C00110000 C 06/17/16 110.0 56.20 59.25
MMM 160617C00115000 C 06/17/16 115.0 51.30 54.20
MMM 160617C00120000 C 06/17/16 120.0 46.30 49.20
MMM 160617C00125000 C 06/17/16 125.0 41.30 44.45
MMM 160617C00130000 C 06/17/16 130.0 36.25 39.30
MMM 160617C00135000 C 06/17/16 135.0 31.35 34.30
MMM 160617C00140000 C 06/17/16 140.0 26.35 29.15
MMM 160617C00145000 C 06/17/16 145.0 21.45 24.05
MMM 160617C00150000 C 06/17/16 150.0 16.35 19.25
MMM 160617C00155000 C 06/17/16 155.0 11.60 14.40
MMM 160617C00160000 C 06/17/16 160.0 7.60 8.40
MMM 160617C00165000 C 06/17/16 165.0 4.15 4.35
MMM 160617C00170000 C 06/17/16 170.0 1.64 1.76
MMM 160617C00175000 C 06/17/16 175.0 0.43 0.53
MMM 160617C00180000 C 06/17/16 180.0 0.09 0.14
MMM 160617C00185000 C 06/17/16 185.0 0.02 0.13
MMM 160617C00190000 C 06/17/16 190.0 0.00 0.10
MMM 160617C00195000 C 06/17/16 195.0 0.00 0.09
MMM 160617C00200000 C 06/17/16 200.0 0.00 0.09
MMM 160617C00210000 C 06/17/16 210.0 0.00 0.07
MMM 160617C00220000 C 06/17/16 220.0 0.00 0.06
MMM 160617C00230000 C 06/17/16 230.0 0.00 0.06
MMM 160617C00240000 C 06/17/16 240.0 0.00 0.06
MMM 160617C00250000 C 06/17/16 250.0 0.00 0.06
MMM 160617P00085000 P 06/17/16 85.0 0.00 0.06
MMM 160617P00090000 P 06/17/16 90.0 0.00 0.03
MMM 160617P00095000 P 06/17/16 95.0 0.00 0.03
MMM 160617P00100000 P 06/17/16 100.0 0.00 0.04
MMM 160617P00105000 P 06/17/16 105.0 0.00 0.05
MMM 160617P00110000 P 06/17/16 110.0 0.00 0.09
MMM 160617P00115000 P 06/17/16 115.0 0.00 0.13
MMM 160617P00120000 P 06/17/16 120.0 0.03 0.15
MMM 160617P00125000 P 06/17/16 125.0 0.06 0.13
MMM 160617P00130000 P 06/17/16 130.0 0.10 0.16
MMM 160617P00135000 P 06/17/16 135.0 0.14 0.30
MMM 160617P00140000 P 06/17/16 140.0 0.21 0.31
MMM 160617P00145000 P 06/17/16 145.0 0.33 0.43
MMM 160617P00150000 P 06/17/16 150.0 0.53 0.63
MMM 160617P00155000 P 06/17/16 155.0 0.91 1.01
MMM 160617P00160000 P 06/17/16 160.0 1.63 1.76
MMM 160617P00165000 P 06/17/16 165.0 3.05 3.20
MMM 160617P00170000 P 06/17/16 170.0 5.55 5.75
MMM 160617P00175000 P 06/17/16 175.0 8.30 9.95
MMM 160617P00180000 P 06/17/16 180.0 12.55 14.80
MMM 160617P00185000 P 06/17/16 185.0 16.85 19.85
MMM 160617P00190000 P 06/17/16 190.0 21.95 24.55
MMM 160617P00195000 P 06/17/16 195.0 26.80 29.85
MMM 160617P00200000 P 06/17/16 200.0 31.80 34.85
MMM 160617P00210000 P 06/17/16 210.0 41.85 44.80
MMM 160617P00220000 P 06/17/16 220.0 51.80 54.85
MMM 160617P00230000 P 06/17/16 230.0 61.80 64.80
MMM 160617P00240000 P 06/17/16 240.0 71.65 74.80
MMM 160617P00250000 P 06/17/16 250.0 81.65 84.80
MMM 160715C00080000 C 07/15/16 80.0 86.20 89.25
MMM 160715C00085000 C 07/15/16 85.0 81.25 84.35
MMM 160715C00090000 C 07/15/16 90.0 76.25 79.40
MMM 160715C00095000 C 07/15/16 95.0 71.20 74.20
MMM 160715C00100000 C 07/15/16 100.0 66.05 69.20
MMM 160715C00105000 C 07/15/16 105.0 61.30 64.25
MMM 160715C00110000 C 07/15/16 110.0 56.30 59.25
MMM 160715C00115000 C 07/15/16 115.0 51.30 54.30
MMM 160715C00120000 C 07/15/16 120.0 46.30 49.45
MMM 160715C00125000 C 07/15/16 125.0 41.10 44.30
MMM 160715C00130000 C 07/15/16 130.0 36.30 39.15
MMM 160715C00135000 C 07/15/16 135.0 31.30 34.15
MMM 160715C00140000 C 07/15/16 140.0 26.45 29.15
MMM 160715C00145000 C 07/15/16 145.0 21.55 24.15
MMM 160715C00150000 C 07/15/16 150.0 17.05 19.30
MMM 160715C00155000 C 07/15/16 155.0 12.50 14.50
MMM 160715C00160000 C 07/15/16 160.0 8.50 8.85
MMM 160715C00165000 C 07/15/16 165.0 5.10 5.30
MMM 160715C00170000 C 07/15/16 170.0 2.55 2.69
MMM 160715C00175000 C 07/15/16 175.0 1.01 1.12
MMM 160715C00180000 C 07/15/16 180.0 0.32 0.40
MMM 160715C00185000 C 07/15/16 185.0 0.09 0.22
MMM 160715C00190000 C 07/15/16 190.0 0.03 0.14
MMM 160715C00195000 C 07/15/16 195.0 0.00 0.11
MMM 160715C00200000 C 07/15/16 200.0 0.00 0.09
MMM 160715C00210000 C 07/15/16 210.0 0.00 0.09
MMM 160715C00220000 C 07/15/16 220.0 0.00 0.08
MMM 160715C00230000 C 07/15/16 230.0 0.00 0.06
MMM 160715P00080000 P 07/15/16 80.0 0.00 0.06
MMM 160715P00085000 P 07/15/16 85.0 0.00 0.07
MMM 160715P00090000 P 07/15/16 90.0 0.01 0.08
MMM 160715P00095000 P 07/15/16 95.0 0.00 0.09
MMM 160715P00100000 P 07/15/16 100.0 0.01 0.11
MMM 160715P00105000 P 07/15/16 105.0 0.03 0.15
MMM 160715P00110000 P 07/15/16 110.0 0.05 0.19
MMM 160715P00115000 P 07/15/16 115.0 0.10 0.23
MMM 160715P00120000 P 07/15/16 120.0 0.15 0.29
MMM 160715P00125000 P 07/15/16 125.0 0.18 0.33
MMM 160715P00130000 P 07/15/16 130.0 0.25 0.35
MMM 160715P00135000 P 07/15/16 135.0 0.35 0.41
MMM 160715P00140000 P 07/15/16 140.0 0.49 0.62
MMM 160715P00145000 P 07/15/16 145.0 0.70 0.79
MMM 160715P00150000 P 07/15/16 150.0 1.02 1.14
MMM 160715P00155000 P 07/15/16 155.0 1.57 1.67
MMM 160715P00160000 P 07/15/16 160.0 2.48 2.65
MMM 160715P00165000 P 07/15/16 165.0 4.00 4.20
MMM 160715P00170000 P 07/15/16 170.0 6.40 6.60
MMM 160715P00175000 P 07/15/16 175.0 9.80 10.25
MMM 160715P00180000 P 07/15/16 180.0 12.45 15.25
MMM 160715P00185000 P 07/15/16 185.0 17.10 19.90
MMM 160715P00190000 P 07/15/16 190.0 21.85 24.90
MMM 160715P00195000 P 07/15/16 195.0 26.90 29.75
MMM 160715P00200000 P 07/15/16 200.0 31.70 34.90
MMM 160715P00210000 P 07/15/16 210.0 41.70 44.90
MMM 160715P00220000 P 07/15/16 220.0 51.70 54.80
MMM 160715P00230000 P 07/15/16 230.0 61.70 64.80
MMM 161021C00080000 C 10/21/16 80.0 86.30 89.35
MMM 161021C00085000 C 10/21/16 85.0 81.35 84.40
MMM 161021C00090000 C 10/21/16 90.0 76.35 79.40
MMM 161021C00095000 C 10/21/16 95.0 71.35 74.40
MMM 161021C00100000 C 10/21/16 100.0 66.30 69.40
MMM 161021C00105000 C 10/21/16 105.0 61.30 64.25
MMM 161021C00110000 C 10/21/16 110.0 56.30 59.35
MMM 161021C00115000 C 10/21/16 115.0 51.35 54.45
MMM 161021C00120000 C 10/21/16 120.0 46.40 49.50
MMM 161021C00125000 C 10/21/16 125.0 41.30 44.50
MMM 161021C00130000 C 10/21/16 130.0 36.40 39.30
MMM 161021C00135000 C 10/21/16 135.0 31.25 34.75
MMM 161021C00140000 C 10/21/16 140.0 26.85 30.00
MMM 161021C00145000 C 10/21/16 145.0 22.20 24.80
MMM 161021C00150000 C 10/21/16 150.0 18.00 20.40
MMM 161021C00155000 C 10/21/16 155.0 14.25 15.55
MMM 161021C00160000 C 10/21/16 160.0 10.95 11.20
MMM 161021C00165000 C 10/21/16 165.0 7.75 8.00
MMM 161021C00170000 C 10/21/16 170.0 5.15 5.35
MMM 161021C00175000 C 10/21/16 175.0 3.15 3.35
MMM 161021C00180000 C 10/21/16 180.0 1.80 1.93
MMM 161021C00185000 C 10/21/16 185.0 0.92 1.06
MMM 161021C00190000 C 10/21/16 190.0 0.45 0.59
MMM 161021C00195000 C 10/21/16 195.0 0.20 0.34
MMM 161021C00200000 C 10/21/16 200.0 0.09 0.22
MMM 161021C00210000 C 10/21/16 210.0 0.01 0.13
MMM 161021C00220000 C 10/21/16 220.0 0.00 0.10
MMM 161021C00230000 C 10/21/16 230.0 0.00 0.09
MMM 161021P00080000 P 10/21/16 80.0 0.08 0.21
MMM 161021P00085000 P 10/21/16 85.0 0.11 0.26
MMM 161021P00090000 P 10/21/16 90.0 0.15 0.30
MMM 161021P00095000 P 10/21/16 95.0 0.20 0.34
MMM 161021P00100000 P 10/21/16 100.0 0.26 0.41
MMM 161021P00105000 P 10/21/16 105.0 0.33 0.47
MMM 161021P00110000 P 10/21/16 110.0 0.41 0.56
MMM 161021P00115000 P 10/21/16 115.0 0.52 0.66
MMM 161021P00120000 P 10/21/16 120.0 0.66 0.84
MMM 161021P00125000 P 10/21/16 125.0 0.85 0.97
MMM 161021P00130000 P 10/21/16 130.0 1.04 1.20
MMM 161021P00135000 P 10/21/16 135.0 1.37 1.56
MMM 161021P00140000 P 10/21/16 140.0 1.77 1.92
MMM 161021P00145000 P 10/21/16 145.0 2.32 2.55
MMM 161021P00150000 P 10/21/16 150.0 3.00 3.30
MMM 161021P00155000 P 10/21/16 155.0 4.05 4.35
MMM 161021P00160000 P 10/21/16 160.0 5.50 5.80
MMM 161021P00165000 P 10/21/16 165.0 7.35 7.70
MMM 161021P00170000 P 10/21/16 170.0 9.75 10.15
MMM 161021P00175000 P 10/21/16 175.0 12.80 13.20
MMM 161021P00180000 P 10/21/16 180.0 16.40 16.85
MMM 161021P00185000 P 10/21/16 185.0 18.90 21.75
MMM 161021P00190000 P 10/21/16 190.0 23.25 26.20
MMM 161021P00195000 P 10/21/16 195.0 27.65 30.95
MMM 161021P00200000 P 10/21/16 200.0 32.55 35.80
MMM 161021P00210000 P 10/21/16 210.0 42.70 45.55
MMM 161021P00220000 P 10/21/16 220.0 52.50 55.55
MMM 161021P00230000 P 10/21/16 230.0 62.45 65.60
MMM 170120C00070000 C 01/20/17 70.0 96.30 99.30
MMM 170120C00075000 C 01/20/17 75.0 91.20 94.30
MMM 170120C00080000 C 01/20/17 80.0 86.20 89.30
MMM 170120C00085000 C 01/20/17 85.0 81.25 84.25
MMM 170120C00090000 C 01/20/17 90.0 76.30 79.25
MMM 170120C00095000 C 01/20/17 95.0 71.20 74.25
MMM 170120C00100000 C 01/20/17 100.0 66.30 69.25
MMM 170120C00105000 C 01/20/17 105.0 61.20 64.30
MMM 170120C00110000 C 01/20/17 110.0 56.40 59.50
MMM 170120C00115000 C 01/20/17 115.0 51.35 54.35
MMM 170120C00120000 C 01/20/17 120.0 46.45 49.55
MMM 170120C00125000 C 01/20/17 125.0 41.65 44.75
MMM 170120C00130000 C 01/20/17 130.0 36.90 39.40
MMM 170120C00135000 C 01/20/17 135.0 32.15 35.00
MMM 170120C00140000 C 01/20/17 140.0 27.60 29.05
MMM 170120C00145000 C 01/20/17 145.0 23.90 24.60
MMM 170120C00150000 C 01/20/17 150.0 20.00 20.35
MMM 170120C00155000 C 01/20/17 155.0 16.20 16.50
MMM 170120C00160000 C 01/20/17 160.0 12.80 13.05
MMM 170120C00165000 C 01/20/17 165.0 9.70 9.95
MMM 170120C00170000 C 01/20/17 170.0 7.15 7.35
MMM 170120C00175000 C 01/20/17 175.0 5.05 5.20
MMM 170120C00180000 C 01/20/17 180.0 3.35 3.55
MMM 170120C00185000 C 01/20/17 185.0 1.99 2.44
MMM 170120C00190000 C 01/20/17 190.0 1.34 1.47
MMM 170120C00195000 C 01/20/17 195.0 0.79 0.91
MMM 170120C00200000 C 01/20/17 200.0 0.44 0.56
MMM 170120C00210000 C 01/20/17 210.0 0.14 0.24
MMM 170120C00220000 C 01/20/17 220.0 0.05 0.15
MMM 170120C00230000 C 01/20/17 230.0 0.00 0.10
MMM 170120P00070000 P 01/20/17 70.0 0.16 0.25
MMM 170120P00075000 P 01/20/17 75.0 0.21 0.31
MMM 170120P00080000 P 01/20/17 80.0 0.27 0.37
MMM 170120P00085000 P 01/20/17 85.0 0.35 0.48
MMM 170120P00090000 P 01/20/17 90.0 0.43 0.59
MMM 170120P00095000 P 01/20/17 95.0 0.53 0.67
MMM 170120P00100000 P 01/20/17 100.0 0.67 0.81
MMM 170120P00105000 P 01/20/17 105.0 0.84 0.97
MMM 170120P00110000 P 01/20/17 110.0 1.03 1.15
MMM 170120P00115000 P 01/20/17 115.0 1.24 1.43
MMM 170120P00120000 P 01/20/17 120.0 1.55 1.64
MMM 170120P00125000 P 01/20/17 125.0 1.82 1.98
MMM 170120P00130000 P 01/20/17 130.0 2.26 2.33
MMM 170120P00135000 P 01/20/17 135.0 2.74 2.84
MMM 170120P00140000 P 01/20/17 140.0 3.35 3.50
MMM 170120P00145000 P 01/20/17 145.0 4.15 4.30
MMM 170120P00150000 P 01/20/17 150.0 5.15 5.35
MMM 170120P00155000 P 01/20/17 155.0 6.45 6.65
MMM 170120P00160000 P 01/20/17 160.0 8.00 8.30
MMM 170120P00165000 P 01/20/17 165.0 10.10 10.35
MMM 170120P00170000 P 01/20/17 170.0 12.45 12.85
MMM 170120P00175000 P 01/20/17 175.0 15.35 15.80
MMM 170120P00180000 P 01/20/17 180.0 18.70 19.05
MMM 170120P00185000 P 01/20/17 185.0 22.50 23.05
MMM 170120P00190000 P 01/20/17 190.0 26.60 27.25
MMM 170120P00195000 P 01/20/17 195.0 31.00 31.80
MMM 170120P00200000 P 01/20/17 200.0 34.30 36.50
MMM 170120P00210000 P 01/20/17 210.0 43.45 46.35
MMM 170120P00220000 P 01/20/17 220.0 53.35 56.35
MMM 170120P00230000 P 01/20/17 230.0 63.25 66.10
MMM 180119C00070000 C 01/19/18 70.0 96.10 99.35
MMM 180119C00075000 C 01/19/18 75.0 91.15 94.40
MMM 180119C00080000 C 01/19/18 80.0 85.30 89.45
MMM 180119C00085000 C 01/19/18 85.0 80.35 84.50
MMM 180119C00090000 C 01/19/18 90.0 75.25 79.50
MMM 180119C00095000 C 01/19/18 95.0 70.50 74.50
MMM 180119C00100000 C 01/19/18 100.0 65.50 69.50
MMM 180119C00105000 C 01/19/18 105.0 61.05 64.80
MMM 180119C00110000 C 01/19/18 110.0 55.70 59.95
MMM 180119C00115000 C 01/19/18 115.0 51.50 55.00
MMM 180119C00120000 C 01/19/18 120.0 46.25 50.05
MMM 180119C00125000 C 01/19/18 125.0 42.50 45.35
MMM 180119C00130000 C 01/19/18 130.0 38.20 41.00
MMM 180119C00135000 C 01/19/18 135.0 34.35 35.75
MMM 180119C00140000 C 01/19/18 140.0 30.40 31.70
MMM 180119C00145000 C 01/19/18 145.0 26.65 27.50
MMM 180119C00150000 C 01/19/18 150.0 23.25 24.00
MMM 180119C00155000 C 01/19/18 155.0 19.95 20.60
MMM 180119C00160000 C 01/19/18 160.0 16.75 17.60
MMM 180119C00165000 C 01/19/18 165.0 14.40 14.85
MMM 180119C00170000 C 01/19/18 170.0 11.55 12.35
MMM 180119C00175000 C 01/19/18 175.0 9.45 10.15
MMM 180119C00180000 C 01/19/18 180.0 7.60 8.30
MMM 180119C00185000 C 01/19/18 185.0 6.00 6.55
MMM 180119C00190000 C 01/19/18 190.0 4.70 5.25
MMM 180119C00195000 C 01/19/18 195.0 3.65 4.10
MMM 180119C00200000 C 01/19/18 200.0 2.74 3.25
MMM 180119C00210000 C 01/19/18 210.0 1.04 1.95
MMM 180119C00220000 C 01/19/18 220.0 0.40 1.17
MMM 180119P00070000 P 01/19/18 70.0 0.73 0.82
MMM 180119P00075000 P 01/19/18 75.0 0.90 1.15
MMM 180119P00080000 P 01/19/18 80.0 1.10 1.36
MMM 180119P00085000 P 01/19/18 85.0 1.33 1.61
MMM 180119P00090000 P 01/19/18 90.0 1.59 1.88
MMM 180119P00095000 P 01/19/18 95.0 1.89 2.20
MMM 180119P00100000 P 01/19/18 100.0 2.24 2.58
MMM 180119P00105000 P 01/19/18 105.0 2.63 3.05
MMM 180119P00110000 P 01/19/18 110.0 3.10 3.50
MMM 180119P00115000 P 01/19/18 115.0 3.60 3.95
MMM 180119P00120000 P 01/19/18 120.0 4.25 4.60
MMM 180119P00125000 P 01/19/18 125.0 5.05 5.35
MMM 180119P00130000 P 01/19/18 130.0 5.80 6.25
MMM 180119P00135000 P 01/19/18 135.0 6.90 7.30
MMM 180119P00140000 P 01/19/18 140.0 8.05 8.50
MMM 180119P00145000 P 01/19/18 145.0 9.35 9.80
MMM 180119P00150000 P 01/19/18 150.0 10.95 11.45
MMM 180119P00155000 P 01/19/18 155.0 12.70 13.30
MMM 180119P00160000 P 01/19/18 160.0 14.60 15.30
MMM 180119P00165000 P 01/19/18 165.0 16.90 17.60
MMM 180119P00170000 P 01/19/18 170.0 19.45 20.20
MMM 180119P00175000 P 01/19/18 175.0 22.20 23.15
MMM 180119P00180000 P 01/19/18 180.0 24.80 26.15
MMM 180119P00185000 P 01/19/18 185.0 28.70 29.65
MMM 180119P00190000 P 01/19/18 190.0 32.25 33.20
MMM 180119P00195000 P 01/19/18 195.0 36.00 37.10
MMM 180119P00200000 P 01/19/18 200.0 39.70 41.30
MMM 180119P00210000 P 01/19/18 210.0 48.65 49.65
MMM 180119P00220000 P 01/19/18 220.0 56.35 59.30

OPRA data is delayed 15 minutes.