Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-14)Premium Content

3m Company (MMM)
As of Apr 24 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MMM 170428C00140000 C 04/28/17 140.0 51.85 56.25
MMM 170428C00145000 C 04/28/17 145.0 46.85 51.20
MMM 170428C00146000 C 04/28/17 146.0 45.75 50.25
MMM 170428C00147000 C 04/28/17 147.0 44.80 49.30
MMM 170428C00148000 C 04/28/17 148.0 43.85 48.35
MMM 170428C00149000 C 04/28/17 149.0 42.80 47.25
MMM 170428C00150000 C 04/28/17 150.0 41.85 46.30
MMM 170428C00152500 C 04/28/17 152.5 39.35 43.75
MMM 170428C00155000 C 04/28/17 155.0 36.90 41.25
MMM 170428C00157500 C 04/28/17 157.5 34.35 38.75
MMM 170428C00160000 C 04/28/17 160.0 31.90 36.25
MMM 170428C00162500 C 04/28/17 162.5 29.40 33.70
MMM 170428C00165000 C 04/28/17 165.0 28.20 30.25
MMM 170428C00167500 C 04/28/17 167.5 24.65 28.15
MMM 170428C00170000 C 04/28/17 170.0 23.75 24.95
MMM 170428C00172500 C 04/28/17 172.5 19.75 22.75
MMM 170428C00175000 C 04/28/17 175.0 18.05 19.75
MMM 170428C00177500 C 04/28/17 177.5 15.60 18.30
MMM 170428C00180000 C 04/28/17 180.0 13.90 15.20
MMM 170428C00182500 C 04/28/17 182.5 10.75 12.55
MMM 170428C00185000 C 04/28/17 185.0 8.50 9.90
MMM 170428C00187500 C 04/28/17 187.5 6.80 7.55
MMM 170428C00190000 C 04/28/17 190.0 4.65 5.25
MMM 170428C00192500 C 04/28/17 192.5 2.97 3.45
MMM 170428C00195000 C 04/28/17 195.0 1.61 2.04
MMM 170428C00197500 C 04/28/17 197.5 0.77 1.03
MMM 170428C00200000 C 04/28/17 200.0 0.34 0.47
MMM 170428C00202500 C 04/28/17 202.5 0.05 0.21
MMM 170428C00205000 C 04/28/17 205.0 0.03 0.11
MMM 170428C00207500 C 04/28/17 207.5 0.00 0.15
MMM 170428C00210000 C 04/28/17 210.0 0.00 0.39
MMM 170428C00212500 C 04/28/17 212.5 0.00 0.43
MMM 170428C00215000 C 04/28/17 215.0 0.00 0.42
MMM 170428C00217500 C 04/28/17 217.5 0.00 0.45
MMM 170428C00220000 C 04/28/17 220.0 0.00 0.44
MMM 170428C00222500 C 04/28/17 222.5 0.00 0.42
MMM 170428C00225000 C 04/28/17 225.0 0.00 0.43
MMM 170428C00227500 C 04/28/17 227.5 0.00 0.44
MMM 170428C00230000 C 04/28/17 230.0 0.00 0.44
MMM 170428C00240000 C 04/28/17 240.0 0.00 0.42
MMM 170428C00250000 C 04/28/17 250.0 0.00 0.03
MMM 170428C00260000 C 04/28/17 260.0 0.00 0.41
MMM 170428C00270000 C 04/28/17 270.0 0.00 0.45
MMM 170428P00140000 P 04/28/17 140.0 0.00 0.58
MMM 170428P00145000 P 04/28/17 145.0 0.00 0.58
MMM 170428P00146000 P 04/28/17 146.0 0.00 0.58
MMM 170428P00147000 P 04/28/17 147.0 0.00 0.58
MMM 170428P00148000 P 04/28/17 148.0 0.00 0.58
MMM 170428P00149000 P 04/28/17 149.0 0.00 0.58
MMM 170428P00150000 P 04/28/17 150.0 0.00 0.58
MMM 170428P00152500 P 04/28/17 152.5 0.00 0.58
MMM 170428P00155000 P 04/28/17 155.0 0.00 0.58
MMM 170428P00157500 P 04/28/17 157.5 0.00 0.58
MMM 170428P00160000 P 04/28/17 160.0 0.00 0.58
MMM 170428P00162500 P 04/28/17 162.5 0.00 0.58
MMM 170428P00165000 P 04/28/17 165.0 0.00 0.58
MMM 170428P00167500 P 04/28/17 167.5 0.00 0.05
MMM 170428P00170000 P 04/28/17 170.0 0.00 0.60
MMM 170428P00172500 P 04/28/17 172.5 0.00 0.44
MMM 170428P00175000 P 04/28/17 175.0 0.00 0.61
MMM 170428P00177500 P 04/28/17 177.5 0.00 0.09
MMM 170428P00180000 P 04/28/17 180.0 0.00 0.09
MMM 170428P00182500 P 04/28/17 182.5 0.08 0.12
MMM 170428P00185000 P 04/28/17 185.0 0.08 0.33
MMM 170428P00187500 P 04/28/17 187.5 0.29 0.42
MMM 170428P00190000 P 04/28/17 190.0 0.75 0.83
MMM 170428P00192500 P 04/28/17 192.5 1.40 1.65
MMM 170428P00195000 P 04/28/17 195.0 2.40 2.79
MMM 170428P00197500 P 04/28/17 197.5 3.70 4.30
MMM 170428P00200000 P 04/28/17 200.0 5.85 6.30
MMM 170428P00202500 P 04/28/17 202.5 7.35 9.35
MMM 170428P00205000 P 04/28/17 205.0 10.25 12.15
MMM 170428P00207500 P 04/28/17 207.5 12.50 14.55
MMM 170428P00210000 P 04/28/17 210.0 15.35 16.75
MMM 170428P00212500 P 04/28/17 212.5 16.80 20.25
MMM 170428P00215000 P 04/28/17 215.0 19.55 21.70
MMM 170428P00217500 P 04/28/17 217.5 22.05 24.25
MMM 170428P00220000 P 04/28/17 220.0 24.60 27.65
MMM 170428P00222500 P 04/28/17 222.5 27.35 30.40
MMM 170428P00225000 P 04/28/17 225.0 29.55 31.90
MMM 170428P00227500 P 04/28/17 227.5 31.05 35.65
MMM 170428P00230000 P 04/28/17 230.0 33.65 38.15
MMM 170428P00240000 P 04/28/17 240.0 43.55 48.20
MMM 170428P00250000 P 04/28/17 250.0 53.55 58.15
MMM 170428P00260000 P 04/28/17 260.0 63.50 68.20
MMM 170428P00270000 P 04/28/17 270.0 73.50 78.20
MMM 170505C00140000 C 05/05/17 140.0 51.85 56.50
MMM 170505C00145000 C 05/05/17 145.0 46.90 51.45
MMM 170505C00146000 C 05/05/17 146.0 46.00 50.55
MMM 170505C00147000 C 05/05/17 147.0 45.00 49.70
MMM 170505C00148000 C 05/05/17 148.0 43.85 48.50
MMM 170505C00149000 C 05/05/17 149.0 42.85 47.40
MMM 170505C00150000 C 05/05/17 150.0 41.85 46.50
MMM 170505C00152500 C 05/05/17 152.5 39.50 44.20
MMM 170505C00155000 C 05/05/17 155.0 36.85 41.40
MMM 170505C00157500 C 05/05/17 157.5 34.50 39.15
MMM 170505C00160000 C 05/05/17 160.0 32.00 36.55
MMM 170505C00162500 C 05/05/17 162.5 29.50 34.05
MMM 170505C00165000 C 05/05/17 165.0 27.40 30.80
MMM 170505C00167500 C 05/05/17 167.5 24.50 29.00
MMM 170505C00170000 C 05/05/17 170.0 22.55 25.10
MMM 170505C00172500 C 05/05/17 172.5 19.50 24.05
MMM 170505C00175000 C 05/05/17 175.0 17.90 20.50
MMM 170505C00177500 C 05/05/17 177.5 14.50 19.00
MMM 170505C00180000 C 05/05/17 180.0 13.05 15.30
MMM 170505C00182500 C 05/05/17 182.5 9.55 14.20
MMM 170505C00185000 C 05/05/17 185.0 8.75 10.10
MMM 170505C00187500 C 05/05/17 187.5 6.95 7.85
MMM 170505C00190000 C 05/05/17 190.0 5.10 5.55
MMM 170505C00192500 C 05/05/17 192.5 3.25 3.80
MMM 170505C00195000 C 05/05/17 195.0 1.98 2.35
MMM 170505C00197500 C 05/05/17 197.5 1.05 1.33
MMM 170505C00200000 C 05/05/17 200.0 0.50 0.82
MMM 170505C00202500 C 05/05/17 202.5 0.20 0.36
MMM 170505C00205000 C 05/05/17 205.0 0.08 0.20
MMM 170505C00207500 C 05/05/17 207.5 0.01 0.25
MMM 170505C00210000 C 05/05/17 210.0 0.00 0.42
MMM 170505C00212500 C 05/05/17 212.5 0.00 0.43
MMM 170505C00215000 C 05/05/17 215.0 0.00 0.42
MMM 170505C00217500 C 05/05/17 217.5 0.00 0.42
MMM 170505C00220000 C 05/05/17 220.0 0.00 0.43
MMM 170505C00222500 C 05/05/17 222.5 0.00 0.45
MMM 170505C00225000 C 05/05/17 225.0 0.00 0.43
MMM 170505C00227500 C 05/05/17 227.5 0.00 0.44
MMM 170505C00230000 C 05/05/17 230.0 0.00 0.43
MMM 170505C00240000 C 05/05/17 240.0 0.00 0.44
MMM 170505C00250000 C 05/05/17 250.0 0.00 0.53
MMM 170505C00260000 C 05/05/17 260.0 0.00 0.44
MMM 170505P00140000 P 05/05/17 140.0 0.00 0.42
MMM 170505P00145000 P 05/05/17 145.0 0.00 0.44
MMM 170505P00146000 P 05/05/17 146.0 0.00 0.43
MMM 170505P00147000 P 05/05/17 147.0 0.00 0.43
MMM 170505P00148000 P 05/05/17 148.0 0.00 0.44
MMM 170505P00149000 P 05/05/17 149.0 0.00 0.45
MMM 170505P00150000 P 05/05/17 150.0 0.00 0.43
MMM 170505P00152500 P 05/05/17 152.5 0.00 0.45
MMM 170505P00155000 P 05/05/17 155.0 0.00 0.44
MMM 170505P00157500 P 05/05/17 157.5 0.00 0.44
MMM 170505P00160000 P 05/05/17 160.0 0.00 0.44
MMM 170505P00162500 P 05/05/17 162.5 0.00 0.45
MMM 170505P00165000 P 05/05/17 165.0 0.00 0.55
MMM 170505P00167500 P 05/05/17 167.5 0.00 0.46
MMM 170505P00170000 P 05/05/17 170.0 0.00 0.46
MMM 170505P00172500 P 05/05/17 172.5 0.00 0.28
MMM 170505P00175000 P 05/05/17 175.0 0.00 0.11
MMM 170505P00177500 P 05/05/17 177.5 0.00 0.14
MMM 170505P00180000 P 05/05/17 180.0 0.05 0.23
MMM 170505P00182500 P 05/05/17 182.5 0.07 0.29
MMM 170505P00185000 P 05/05/17 185.0 0.30 0.45
MMM 170505P00187500 P 05/05/17 187.5 0.52 0.76
MMM 170505P00190000 P 05/05/17 190.0 0.81 1.27
MMM 170505P00192500 P 05/05/17 192.5 1.58 2.00
MMM 170505P00195000 P 05/05/17 195.0 2.58 3.10
MMM 170505P00197500 P 05/05/17 197.5 4.05 4.75
MMM 170505P00200000 P 05/05/17 200.0 6.15 6.50
MMM 170505P00202500 P 05/05/17 202.5 7.40 9.85
MMM 170505P00205000 P 05/05/17 205.0 10.30 12.20
MMM 170505P00207500 P 05/05/17 207.5 11.10 15.75
MMM 170505P00210000 P 05/05/17 210.0 14.65 16.90
MMM 170505P00212500 P 05/05/17 212.5 16.45 20.25
MMM 170505P00215000 P 05/05/17 215.0 19.85 22.70
MMM 170505P00217500 P 05/05/17 217.5 21.10 25.70
MMM 170505P00220000 P 05/05/17 220.0 24.65 27.65
MMM 170505P00222500 P 05/05/17 222.5 26.20 30.75
MMM 170505P00225000 P 05/05/17 225.0 29.55 32.65
MMM 170505P00227500 P 05/05/17 227.5 31.00 35.70
MMM 170505P00230000 P 05/05/17 230.0 33.50 38.20
MMM 170505P00240000 P 05/05/17 240.0 43.50 48.20
MMM 170505P00250000 P 05/05/17 250.0 53.50 58.20
MMM 170505P00260000 P 05/05/17 260.0 63.60 68.15
MMM 170512C00147000 C 05/12/17 147.0 45.00 49.70
MMM 170512C00148000 C 05/12/17 148.0 44.00 48.50
MMM 170512C00149000 C 05/12/17 149.0 43.00 47.50
MMM 170512C00150000 C 05/12/17 150.0 42.00 46.50
MMM 170512C00152500 C 05/12/17 152.5 39.50 44.10
MMM 170512C00155000 C 05/12/17 155.0 37.00 41.60
MMM 170512C00157500 C 05/12/17 157.5 34.50 39.10
MMM 170512C00160000 C 05/12/17 160.0 32.00 36.55
MMM 170512C00162500 C 05/12/17 162.5 29.50 33.95
MMM 170512C00165000 C 05/12/17 165.0 27.65 30.15
MMM 170512C00167500 C 05/12/17 167.5 24.70 29.25
MMM 170512C00170000 C 05/12/17 170.0 23.10 25.00
MMM 170512C00172500 C 05/12/17 172.5 19.50 24.10
MMM 170512C00175000 C 05/12/17 175.0 18.05 20.05
MMM 170512C00177500 C 05/12/17 177.5 14.65 19.40
MMM 170512C00180000 C 05/12/17 180.0 13.30 15.55
MMM 170512C00182500 C 05/12/17 182.5 9.75 14.25
MMM 170512C00185000 C 05/12/17 185.0 8.85 10.40
MMM 170512C00187500 C 05/12/17 187.5 7.35 8.10
MMM 170512C00190000 C 05/12/17 190.0 5.40 5.90
MMM 170512C00192500 C 05/12/17 192.5 3.60 4.15
MMM 170512C00195000 C 05/12/17 195.0 2.31 2.73
MMM 170512C00197500 C 05/12/17 197.5 1.30 1.69
MMM 170512C00200000 C 05/12/17 200.0 0.65 0.95
MMM 170512C00202500 C 05/12/17 202.5 0.30 0.56
MMM 170512C00205000 C 05/12/17 205.0 0.04 0.43
MMM 170512C00207500 C 05/12/17 207.5 0.00 0.23
MMM 170512C00210000 C 05/12/17 210.0 0.00 0.42
MMM 170512C00212500 C 05/12/17 212.5 0.00 0.44
MMM 170512C00215000 C 05/12/17 215.0 0.00 0.42
MMM 170512C00217500 C 05/12/17 217.5 0.00 0.42
MMM 170512C00220000 C 05/12/17 220.0 0.00 0.40
MMM 170512C00222500 C 05/12/17 222.5 0.00 0.43
MMM 170512C00225000 C 05/12/17 225.0 0.00 0.43
MMM 170512C00227500 C 05/12/17 227.5 0.00 0.45
MMM 170512P00147000 P 05/12/17 147.0 0.00 0.42
MMM 170512P00148000 P 05/12/17 148.0 0.00 0.44
MMM 170512P00149000 P 05/12/17 149.0 0.00 0.46
MMM 170512P00150000 P 05/12/17 150.0 0.00 0.43
MMM 170512P00152500 P 05/12/17 152.5 0.00 0.42
MMM 170512P00155000 P 05/12/17 155.0 0.00 0.42
MMM 170512P00157500 P 05/12/17 157.5 0.00 0.44
MMM 170512P00160000 P 05/12/17 160.0 0.00 0.43
MMM 170512P00162500 P 05/12/17 162.5 0.00 0.44
MMM 170512P00165000 P 05/12/17 165.0 0.00 0.40
MMM 170512P00167500 P 05/12/17 167.5 0.00 0.43
MMM 170512P00170000 P 05/12/17 170.0 0.00 0.43
MMM 170512P00172500 P 05/12/17 172.5 0.00 0.43
MMM 170512P00175000 P 05/12/17 175.0 0.00 0.43
MMM 170512P00177500 P 05/12/17 177.5 0.03 0.31
MMM 170512P00180000 P 05/12/17 180.0 0.10 0.34
MMM 170512P00182500 P 05/12/17 182.5 0.22 0.44
MMM 170512P00185000 P 05/12/17 185.0 0.25 0.68
MMM 170512P00187500 P 05/12/17 187.5 0.64 1.02
MMM 170512P00190000 P 05/12/17 190.0 1.04 1.54
MMM 170512P00192500 P 05/12/17 192.5 1.80 2.33
MMM 170512P00195000 P 05/12/17 195.0 2.92 3.45
MMM 170512P00197500 P 05/12/17 197.5 4.20 5.00
MMM 170512P00200000 P 05/12/17 200.0 5.60 6.90
MMM 170512P00202500 P 05/12/17 202.5 7.40 9.90
MMM 170512P00205000 P 05/12/17 205.0 10.40 12.20
MMM 170512P00207500 P 05/12/17 207.5 11.00 15.60
MMM 170512P00210000 P 05/12/17 210.0 15.15 17.15
MMM 170512P00212500 P 05/12/17 212.5 16.00 20.60
MMM 170512P00215000 P 05/12/17 215.0 19.00 22.55
MMM 170512P00217500 P 05/12/17 217.5 21.00 25.70
MMM 170512P00220000 P 05/12/17 220.0 24.65 27.40
MMM 170512P00222500 P 05/12/17 222.5 26.00 30.70
MMM 170512P00225000 P 05/12/17 225.0 29.45 32.85
MMM 170512P00227500 P 05/12/17 227.5 31.70 35.20
MMM 170519C00090000 C 05/19/17 90.0 102.00 106.60
MMM 170519C00095000 C 05/19/17 95.0 97.00 101.70
MMM 170519C00100000 C 05/19/17 100.0 92.30 96.70
MMM 170519C00105000 C 05/19/17 105.0 87.35 91.35
MMM 170519C00110000 C 05/19/17 110.0 82.00 86.40
MMM 170519C00115000 C 05/19/17 115.0 77.00 81.50
MMM 170519C00120000 C 05/19/17 120.0 72.00 76.50
MMM 170519C00125000 C 05/19/17 125.0 67.00 71.45
MMM 170519C00130000 C 05/19/17 130.0 62.20 66.60
MMM 170519C00135000 C 05/19/17 135.0 57.00 61.65
MMM 170519C00140000 C 05/19/17 140.0 52.00 56.50
MMM 170519C00145000 C 05/19/17 145.0 47.10 51.40
MMM 170519C00146000 C 05/19/17 146.0 46.00 50.65
MMM 170519C00147000 C 05/19/17 147.0 45.00 49.65
MMM 170519C00148000 C 05/19/17 148.0 44.00 48.40
MMM 170519C00149000 C 05/19/17 149.0 43.00 47.65
MMM 170519C00150000 C 05/19/17 150.0 42.20 46.70
MMM 170519C00152500 C 05/19/17 152.5 39.50 43.90
MMM 170519C00155000 C 05/19/17 155.0 37.00 41.60
MMM 170519C00157500 C 05/19/17 157.5 35.65 39.25
MMM 170519C00160000 C 05/19/17 160.0 32.65 36.20
MMM 170519C00162500 C 05/19/17 162.5 29.75 34.05
MMM 170519C00165000 C 05/19/17 165.0 28.30 29.85
MMM 170519C00167500 C 05/19/17 167.5 25.80 27.60
MMM 170519C00170000 C 05/19/17 170.0 23.45 24.90
MMM 170519C00172500 C 05/19/17 172.5 20.55 22.70
MMM 170519C00175000 C 05/19/17 175.0 18.45 19.95
MMM 170519C00177500 C 05/19/17 177.5 16.00 18.40
MMM 170519C00180000 C 05/19/17 180.0 14.20 15.00
MMM 170519C00182500 C 05/19/17 182.5 11.25 13.10
MMM 170519C00185000 C 05/19/17 185.0 9.60 10.25
MMM 170519C00187500 C 05/19/17 187.5 7.55 8.05
MMM 170519C00190000 C 05/19/17 190.0 5.55 6.00
MMM 170519C00192500 C 05/19/17 192.5 3.95 4.30
MMM 170519C00195000 C 05/19/17 195.0 2.55 3.10
MMM 170519C00197500 C 05/19/17 197.5 1.48 2.12
MMM 170519C00200000 C 05/19/17 200.0 0.71 0.92
MMM 170519C00202500 C 05/19/17 202.5 0.39 0.62
MMM 170519C00205000 C 05/19/17 205.0 0.21 0.38
MMM 170519C00207500 C 05/19/17 207.5 0.10 0.24
MMM 170519C00210000 C 05/19/17 210.0 0.00 0.16
MMM 170519C00212500 C 05/19/17 212.5 0.00 0.11
MMM 170519C00215000 C 05/19/17 215.0 0.00 0.09
MMM 170519C00217500 C 05/19/17 217.5 0.00 0.10
MMM 170519C00220000 C 05/19/17 220.0 0.00 0.06
MMM 170519C00222500 C 05/19/17 222.5 0.00 0.60
MMM 170519C00225000 C 05/19/17 225.0 0.00 0.60
MMM 170519C00227500 C 05/19/17 227.5 0.00 2.00
MMM 170519C00230000 C 05/19/17 230.0 0.00 1.29
MMM 170519C00240000 C 05/19/17 240.0 0.00 0.53
MMM 170519C00250000 C 05/19/17 250.0 0.00 1.29
MMM 170519C00260000 C 05/19/17 260.0 0.00 1.98
MMM 170519C00270000 C 05/19/17 270.0 0.00 1.29
MMM 170519C00280000 C 05/19/17 280.0 0.00 0.25
MMM 170519P00090000 P 05/19/17 90.0 0.00 0.23
MMM 170519P00095000 P 05/19/17 95.0 0.00 0.78
MMM 170519P00100000 P 05/19/17 100.0 0.00 0.14
MMM 170519P00105000 P 05/19/17 105.0 0.00 0.14
MMM 170519P00110000 P 05/19/17 110.0 0.00 0.01
MMM 170519P00115000 P 05/19/17 115.0 0.00 0.01
MMM 170519P00120000 P 05/19/17 120.0 0.00 0.01
MMM 170519P00125000 P 05/19/17 125.0 0.00 0.01
MMM 170519P00130000 P 05/19/17 130.0 0.00 0.01
MMM 170519P00135000 P 05/19/17 135.0 0.00 0.03
MMM 170519P00140000 P 05/19/17 140.0 0.01 0.04
MMM 170519P00145000 P 05/19/17 145.0 0.00 0.04
MMM 170519P00146000 P 05/19/17 146.0 0.00 0.16
MMM 170519P00147000 P 05/19/17 147.0 0.00 0.15
MMM 170519P00148000 P 05/19/17 148.0 0.00 2.04
MMM 170519P00149000 P 05/19/17 149.0 0.00 0.16
MMM 170519P00150000 P 05/19/17 150.0 0.00 0.05
MMM 170519P00152500 P 05/19/17 152.5 0.00 1.40
MMM 170519P00155000 P 05/19/17 155.0 0.00 0.16
MMM 170519P00157500 P 05/19/17 157.5 0.00 1.85
MMM 170519P00160000 P 05/19/17 160.0 0.03 0.11
MMM 170519P00162500 P 05/19/17 162.5 0.00 0.13
MMM 170519P00165000 P 05/19/17 165.0 0.06 0.15
MMM 170519P00167500 P 05/19/17 167.5 0.06 0.18
MMM 170519P00170000 P 05/19/17 170.0 0.09 0.21
MMM 170519P00172500 P 05/19/17 172.5 0.14 0.23
MMM 170519P00175000 P 05/19/17 175.0 0.20 0.30
MMM 170519P00177500 P 05/19/17 177.5 0.16 0.40
MMM 170519P00180000 P 05/19/17 180.0 0.37 0.51
MMM 170519P00182500 P 05/19/17 182.5 0.55 0.71
MMM 170519P00185000 P 05/19/17 185.0 0.65 0.94
MMM 170519P00187500 P 05/19/17 187.5 0.99 1.45
MMM 170519P00190000 P 05/19/17 190.0 1.46 2.36
MMM 170519P00192500 P 05/19/17 192.5 2.48 3.05
MMM 170519P00195000 P 05/19/17 195.0 3.90 4.25
MMM 170519P00197500 P 05/19/17 197.5 5.45 5.85
MMM 170519P00200000 P 05/19/17 200.0 7.15 7.75
MMM 170519P00202500 P 05/19/17 202.5 8.65 10.75
MMM 170519P00205000 P 05/19/17 205.0 11.35 12.90
MMM 170519P00207500 P 05/19/17 207.5 12.40 16.80
MMM 170519P00210000 P 05/19/17 210.0 16.20 17.75
MMM 170519P00212500 P 05/19/17 212.5 17.70 21.80
MMM 170519P00215000 P 05/19/17 215.0 20.60 23.80
MMM 170519P00217500 P 05/19/17 217.5 22.95 26.65
MMM 170519P00220000 P 05/19/17 220.0 25.75 28.60
MMM 170519P00222500 P 05/19/17 222.5 27.55 31.75
MMM 170519P00225000 P 05/19/17 225.0 30.55 33.50
MMM 170519P00227500 P 05/19/17 227.5 32.30 36.70
MMM 170519P00230000 P 05/19/17 230.0 34.90 39.15
MMM 170519P00240000 P 05/19/17 240.0 44.85 49.00
MMM 170519P00250000 P 05/19/17 250.0 54.75 59.05
MMM 170519P00260000 P 05/19/17 260.0 64.60 69.40
MMM 170519P00270000 P 05/19/17 270.0 75.05 79.10
MMM 170519P00280000 P 05/19/17 280.0 84.60 89.25
MMM 170526C00140000 C 05/26/17 140.0 52.00 56.40
MMM 170526C00145000 C 05/26/17 145.0 47.00 51.40
MMM 170526C00150000 C 05/26/17 150.0 42.00 46.45
MMM 170526C00152500 C 05/26/17 152.5 39.50 43.95
MMM 170526C00155000 C 05/26/17 155.0 37.10 41.30
MMM 170526C00157500 C 05/26/17 157.5 34.50 38.85
MMM 170526C00160000 C 05/26/17 160.0 32.10 36.40
MMM 170526C00162500 C 05/26/17 162.5 29.60 33.95
MMM 170526C00165000 C 05/26/17 165.0 27.95 30.45
MMM 170526C00167500 C 05/26/17 167.5 24.50 29.15
MMM 170526C00170000 C 05/26/17 170.0 23.05 25.35
MMM 170526C00172500 C 05/26/17 172.5 19.50 24.00
MMM 170526C00175000 C 05/26/17 175.0 17.05 21.50
MMM 170526C00177500 C 05/26/17 177.5 15.55 19.65
MMM 170526C00180000 C 05/26/17 180.0 13.50 15.30
MMM 170526C00182500 C 05/26/17 182.5 11.15 13.40
MMM 170526C00185000 C 05/26/17 185.0 9.10 10.60
MMM 170526C00187500 C 05/26/17 187.5 6.90 9.20
MMM 170526C00190000 C 05/26/17 190.0 5.20 6.30
MMM 170526C00192500 C 05/26/17 192.5 3.85 4.55
MMM 170526C00195000 C 05/26/17 195.0 2.54 3.05
MMM 170526C00197500 C 05/26/17 197.5 1.55 2.01
MMM 170526C00200000 C 05/26/17 200.0 0.88 1.21
MMM 170526C00202500 C 05/26/17 202.5 0.30 0.75
MMM 170526C00205000 C 05/26/17 205.0 0.17 0.44
MMM 170526C00207500 C 05/26/17 207.5 0.02 0.42
MMM 170526C00210000 C 05/26/17 210.0 0.00 0.43
MMM 170526C00212500 C 05/26/17 212.5 0.00 0.42
MMM 170526C00215000 C 05/26/17 215.0 0.00 0.42
MMM 170526C00217500 C 05/26/17 217.5 0.00 0.44
MMM 170526C00220000 C 05/26/17 220.0 0.00 0.41
MMM 170526C00222500 C 05/26/17 222.5 0.00 0.42
MMM 170526C00225000 C 05/26/17 225.0 0.00 0.43
MMM 170526C00227500 C 05/26/17 227.5 0.00 0.42
MMM 170526C00230000 C 05/26/17 230.0 0.00 0.43
MMM 170526C00240000 C 05/26/17 240.0 0.00 0.44
MMM 170526C00250000 C 05/26/17 250.0 0.00 0.42
MMM 170526C00260000 C 05/26/17 260.0 0.00 0.43
MMM 170526P00140000 P 05/26/17 140.0 0.00 0.32
MMM 170526P00145000 P 05/26/17 145.0 0.00 0.44
MMM 170526P00150000 P 05/26/17 150.0 0.00 0.43
MMM 170526P00152500 P 05/26/17 152.5 0.00 0.43
MMM 170526P00155000 P 05/26/17 155.0 0.00 0.43
MMM 170526P00157500 P 05/26/17 157.5 0.00 0.42
MMM 170526P00160000 P 05/26/17 160.0 0.00 0.44
MMM 170526P00162500 P 05/26/17 162.5 0.00 0.45
MMM 170526P00165000 P 05/26/17 165.0 0.03 0.43
MMM 170526P00167500 P 05/26/17 167.5 0.03 0.35
MMM 170526P00170000 P 05/26/17 170.0 0.06 0.39
MMM 170526P00172500 P 05/26/17 172.5 0.11 0.43
MMM 170526P00175000 P 05/26/17 175.0 0.17 0.36
MMM 170526P00177500 P 05/26/17 177.5 0.24 0.67
MMM 170526P00180000 P 05/26/17 180.0 0.35 0.76
MMM 170526P00182500 P 05/26/17 182.5 0.55 1.07
MMM 170526P00185000 P 05/26/17 185.0 0.85 1.21
MMM 170526P00187500 P 05/26/17 187.5 1.15 1.69
MMM 170526P00190000 P 05/26/17 190.0 1.89 2.38
MMM 170526P00192500 P 05/26/17 192.5 2.78 3.30
MMM 170526P00195000 P 05/26/17 195.0 3.90 5.05
MMM 170526P00197500 P 05/26/17 197.5 4.65 6.90
MMM 170526P00200000 P 05/26/17 200.0 6.30 8.70
MMM 170526P00202500 P 05/26/17 202.5 8.85 11.00
MMM 170526P00205000 P 05/26/17 205.0 10.20 14.40
MMM 170526P00207500 P 05/26/17 207.5 13.30 17.00
MMM 170526P00210000 P 05/26/17 210.0 16.15 18.70
MMM 170526P00212500 P 05/26/17 212.5 17.25 21.75
MMM 170526P00215000 P 05/26/17 215.0 19.65 24.05
MMM 170526P00217500 P 05/26/17 217.5 22.15 26.75
MMM 170526P00220000 P 05/26/17 220.0 25.85 28.95
MMM 170526P00222500 P 05/26/17 222.5 27.00 31.60
MMM 170526P00225000 P 05/26/17 225.0 29.65 34.15
MMM 170526P00227500 P 05/26/17 227.5 32.00 36.75
MMM 170526P00230000 P 05/26/17 230.0 34.50 39.20
MMM 170526P00240000 P 05/26/17 240.0 44.70 49.00
MMM 170526P00250000 P 05/26/17 250.0 54.50 59.15
MMM 170526P00260000 P 05/26/17 260.0 64.70 69.00
MMM 170602C00140000 C 06/02/17 140.0 52.00 56.45
MMM 170602C00145000 C 06/02/17 145.0 47.00 51.45
MMM 170602C00146000 C 06/02/17 146.0 46.00 50.50
MMM 170602C00147000 C 06/02/17 147.0 45.00 49.50
MMM 170602C00148000 C 06/02/17 148.0 44.00 48.55
MMM 170602C00149000 C 06/02/17 149.0 43.00 47.40
MMM 170602C00150000 C 06/02/17 150.0 42.00 46.60
MMM 170602C00152500 C 06/02/17 152.5 39.50 43.90
MMM 170602C00155000 C 06/02/17 155.0 37.00 41.40
MMM 170602C00157500 C 06/02/17 157.5 34.50 39.05
MMM 170602C00160000 C 06/02/17 160.0 32.00 36.70
MMM 170602C00162500 C 06/02/17 162.5 29.50 33.90
MMM 170602C00165000 C 06/02/17 165.0 27.75 30.50
MMM 170602C00167500 C 06/02/17 167.5 24.55 28.90
MMM 170602C00170000 C 06/02/17 170.0 23.05 25.40
MMM 170602C00172500 C 06/02/17 172.5 19.65 24.20
MMM 170602C00175000 C 06/02/17 175.0 17.35 21.85
MMM 170602C00177500 C 06/02/17 177.5 14.95 19.35
MMM 170602C00180000 C 06/02/17 180.0 13.55 15.65
MMM 170602C00182500 C 06/02/17 182.5 11.25 13.50
MMM 170602C00185000 C 06/02/17 185.0 8.15 10.80
MMM 170602C00187500 C 06/02/17 187.5 6.95 9.95
MMM 170602C00190000 C 06/02/17 190.0 5.45 6.35
MMM 170602C00192500 C 06/02/17 192.5 4.05 4.60
MMM 170602C00195000 C 06/02/17 195.0 2.70 3.20
MMM 170602C00197500 C 06/02/17 197.5 1.69 2.13
MMM 170602C00200000 C 06/02/17 200.0 0.97 1.41
MMM 170602C00202500 C 06/02/17 202.5 0.49 0.79
MMM 170602C00205000 C 06/02/17 205.0 0.15 0.49
MMM 170602C00207500 C 06/02/17 207.5 0.02 0.39
MMM 170602C00210000 C 06/02/17 210.0 0.00 0.39
MMM 170602C00212500 C 06/02/17 212.5 0.00 0.40
MMM 170602C00215000 C 06/02/17 215.0 0.00 0.44
MMM 170602C00217500 C 06/02/17 217.5 0.00 0.43
MMM 170602C00220000 C 06/02/17 220.0 0.00 0.43
MMM 170602C00222500 C 06/02/17 222.5 0.00 0.43
MMM 170602C00225000 C 06/02/17 225.0 0.00 0.42
MMM 170602C00227500 C 06/02/17 227.5 0.00 0.44
MMM 170602C00230000 C 06/02/17 230.0 0.00 0.43
MMM 170602C00240000 C 06/02/17 240.0 0.00 0.45
MMM 170602C00250000 C 06/02/17 250.0 0.00 0.43
MMM 170602C00260000 C 06/02/17 260.0 0.00 0.44
MMM 170602P00140000 P 06/02/17 140.0 0.00 0.43
MMM 170602P00145000 P 06/02/17 145.0 0.00 0.43
MMM 170602P00146000 P 06/02/17 146.0 0.00 0.42
MMM 170602P00147000 P 06/02/17 147.0 0.00 0.44
MMM 170602P00148000 P 06/02/17 148.0 0.00 0.44
MMM 170602P00149000 P 06/02/17 149.0 0.00 0.44
MMM 170602P00150000 P 06/02/17 150.0 0.00 0.43
MMM 170602P00152500 P 06/02/17 152.5 0.00 0.44
MMM 170602P00155000 P 06/02/17 155.0 0.00 0.43
MMM 170602P00157500 P 06/02/17 157.5 0.00 0.42
MMM 170602P00160000 P 06/02/17 160.0 0.00 0.43
MMM 170602P00162500 P 06/02/17 162.5 0.02 0.41
MMM 170602P00165000 P 06/02/17 165.0 0.07 0.41
MMM 170602P00167500 P 06/02/17 167.5 0.10 0.38
MMM 170602P00170000 P 06/02/17 170.0 0.12 0.38
MMM 170602P00172500 P 06/02/17 172.5 0.18 0.47
MMM 170602P00175000 P 06/02/17 175.0 0.20 0.53
MMM 170602P00177500 P 06/02/17 177.5 0.33 0.73
MMM 170602P00180000 P 06/02/17 180.0 0.45 0.97
MMM 170602P00182500 P 06/02/17 182.5 0.62 1.40
MMM 170602P00185000 P 06/02/17 185.0 0.98 1.35
MMM 170602P00187500 P 06/02/17 187.5 1.44 1.85
MMM 170602P00190000 P 06/02/17 190.0 2.10 2.54
MMM 170602P00192500 P 06/02/17 192.5 3.00 3.50
MMM 170602P00195000 P 06/02/17 195.0 4.15 5.20
MMM 170602P00197500 P 06/02/17 197.5 5.65 6.75
MMM 170602P00200000 P 06/02/17 200.0 7.10 9.85
MMM 170602P00202500 P 06/02/17 202.5 8.80 11.45
MMM 170602P00205000 P 06/02/17 205.0 11.00 14.55
MMM 170602P00207500 P 06/02/17 207.5 13.45 16.90
MMM 170602P00210000 P 06/02/17 210.0 14.50 19.15
MMM 170602P00212500 P 06/02/17 212.5 17.30 21.85
MMM 170602P00215000 P 06/02/17 215.0 19.75 24.25
MMM 170602P00217500 P 06/02/17 217.5 22.00 26.45
MMM 170602P00220000 P 06/02/17 220.0 25.70 28.65
MMM 170602P00222500 P 06/02/17 222.5 27.20 31.75
MMM 170602P00225000 P 06/02/17 225.0 29.45 34.00
MMM 170602P00227500 P 06/02/17 227.5 32.00 36.75
MMM 170602P00230000 P 06/02/17 230.0 34.50 39.15
MMM 170602P00240000 P 06/02/17 240.0 44.55 49.20
MMM 170602P00250000 P 06/02/17 250.0 54.60 59.20
MMM 170602P00260000 P 06/02/17 260.0 64.60 69.15
MMM 170616C00090000 C 06/16/17 90.0 102.00 106.45
MMM 170616C00095000 C 06/16/17 95.0 97.00 101.65
MMM 170616C00100000 C 06/16/17 100.0 92.00 96.50
MMM 170616C00105000 C 06/16/17 105.0 87.00 91.60
MMM 170616C00110000 C 06/16/17 110.0 81.80 86.50
MMM 170616C00115000 C 06/16/17 115.0 77.00 81.65
MMM 170616C00120000 C 06/16/17 120.0 72.00 76.45
MMM 170616C00125000 C 06/16/17 125.0 67.10 71.40
MMM 170616C00130000 C 06/16/17 130.0 62.00 66.55
MMM 170616C00135000 C 06/16/17 135.0 57.20 61.75
MMM 170616C00140000 C 06/16/17 140.0 52.00 56.50
MMM 170616C00145000 C 06/16/17 145.0 47.40 51.70
MMM 170616C00150000 C 06/16/17 150.0 42.10 46.30
MMM 170616C00155000 C 06/16/17 155.0 38.35 41.90
MMM 170616C00160000 C 06/16/17 160.0 33.45 34.95
MMM 170616C00165000 C 06/16/17 165.0 28.50 29.90
MMM 170616C00170000 C 06/16/17 170.0 24.15 24.70
MMM 170616C00175000 C 06/16/17 175.0 18.75 19.95
MMM 170616C00180000 C 06/16/17 180.0 14.00 15.15
MMM 170616C00185000 C 06/16/17 185.0 10.05 10.70
MMM 170616C00190000 C 06/16/17 190.0 6.20 6.80
MMM 170616C00195000 C 06/16/17 195.0 3.25 3.60
MMM 170616C00200000 C 06/16/17 200.0 1.39 1.67
MMM 170616C00210000 C 06/16/17 210.0 0.14 0.24
MMM 170616C00220000 C 06/16/17 220.0 0.00 0.09
MMM 170616C00230000 C 06/16/17 230.0 0.00 0.10
MMM 170616C00240000 C 06/16/17 240.0 0.00 0.17
MMM 170616C00250000 C 06/16/17 250.0 0.00 1.93
MMM 170616C00260000 C 06/16/17 260.0 0.00 1.93
MMM 170616C00270000 C 06/16/17 270.0 0.00 1.99
MMM 170616C00280000 C 06/16/17 280.0 0.00 0.11
MMM 170616P00090000 P 06/16/17 90.0 0.00 0.09
MMM 170616P00095000 P 06/16/17 95.0 0.00 0.09
MMM 170616P00100000 P 06/16/17 100.0 0.00 0.10
MMM 170616P00105000 P 06/16/17 105.0 0.00 0.03
MMM 170616P00110000 P 06/16/17 110.0 0.00 0.09
MMM 170616P00115000 P 06/16/17 115.0 0.01 0.05
MMM 170616P00120000 P 06/16/17 120.0 0.00 0.02
MMM 170616P00125000 P 06/16/17 125.0 0.02 0.07
MMM 170616P00130000 P 06/16/17 130.0 0.03 0.04
MMM 170616P00135000 P 06/16/17 135.0 0.03 0.08
MMM 170616P00140000 P 06/16/17 140.0 0.05 0.06
MMM 170616P00145000 P 06/16/17 145.0 0.00 0.17
MMM 170616P00150000 P 06/16/17 150.0 0.05 0.15
MMM 170616P00155000 P 06/16/17 155.0 0.06 0.19
MMM 170616P00160000 P 06/16/17 160.0 0.12 0.25
MMM 170616P00165000 P 06/16/17 165.0 0.20 0.31
MMM 170616P00170000 P 06/16/17 170.0 0.33 0.44
MMM 170616P00175000 P 06/16/17 175.0 0.52 0.65
MMM 170616P00180000 P 06/16/17 180.0 0.88 1.09
MMM 170616P00185000 P 06/16/17 185.0 1.49 1.73
MMM 170616P00190000 P 06/16/17 190.0 2.65 3.05
MMM 170616P00195000 P 06/16/17 195.0 4.80 5.20
MMM 170616P00200000 P 06/16/17 200.0 8.05 8.40
MMM 170616P00210000 P 06/16/17 210.0 16.55 17.95
MMM 170616P00220000 P 06/16/17 220.0 26.40 27.75
MMM 170616P00230000 P 06/16/17 230.0 35.40 38.60
MMM 170616P00240000 P 06/16/17 240.0 44.50 49.10
MMM 170616P00250000 P 06/16/17 250.0 54.50 59.15
MMM 170616P00260000 P 06/16/17 260.0 64.50 69.15
MMM 170616P00270000 P 06/16/17 270.0 74.50 79.20
MMM 170616P00280000 P 06/16/17 280.0 84.50 89.10
MMM 170721C00090000 C 07/21/17 90.0 101.80 106.50
MMM 170721C00095000 C 07/21/17 95.0 97.00 101.45
MMM 170721C00100000 C 07/21/17 100.0 92.00 96.50
MMM 170721C00105000 C 07/21/17 105.0 86.85 91.50
MMM 170721C00110000 C 07/21/17 110.0 81.85 86.45
MMM 170721C00115000 C 07/21/17 115.0 77.00 81.45
MMM 170721C00120000 C 07/21/17 120.0 72.00 76.65
MMM 170721C00125000 C 07/21/17 125.0 67.05 71.60
MMM 170721C00130000 C 07/21/17 130.0 62.00 66.50
MMM 170721C00135000 C 07/21/17 135.0 57.10 61.70
MMM 170721C00140000 C 07/21/17 140.0 52.30 56.65
MMM 170721C00145000 C 07/21/17 145.0 47.10 51.70
MMM 170721C00150000 C 07/21/17 150.0 43.15 46.85
MMM 170721C00155000 C 07/21/17 155.0 38.20 40.65
MMM 170721C00160000 C 07/21/17 160.0 33.25 36.55
MMM 170721C00165000 C 07/21/17 165.0 28.45 30.05
MMM 170721C00170000 C 07/21/17 170.0 23.55 25.15
MMM 170721C00175000 C 07/21/17 175.0 18.85 20.30
MMM 170721C00180000 C 07/21/17 180.0 14.30 15.80
MMM 170721C00185000 C 07/21/17 185.0 10.30 11.40
MMM 170721C00190000 C 07/21/17 190.0 7.20 7.60
MMM 170721C00195000 C 07/21/17 195.0 4.30 4.65
MMM 170721C00200000 C 07/21/17 200.0 2.28 2.59
MMM 170721C00210000 C 07/21/17 210.0 0.38 0.65
MMM 170721C00220000 C 07/21/17 220.0 0.00 0.10
MMM 170721C00230000 C 07/21/17 230.0 0.00 0.08
MMM 170721C00240000 C 07/21/17 240.0 0.00 1.52
MMM 170721C00250000 C 07/21/17 250.0 0.00 0.11
MMM 170721P00090000 P 07/21/17 90.0 0.00 0.11
MMM 170721P00095000 P 07/21/17 95.0 0.00 1.57
MMM 170721P00100000 P 07/21/17 100.0 0.00 0.11
MMM 170721P00105000 P 07/21/17 105.0 0.00 0.05
MMM 170721P00110000 P 07/21/17 110.0 0.01 0.12
MMM 170721P00115000 P 07/21/17 115.0 0.00 0.17
MMM 170721P00120000 P 07/21/17 120.0 0.00 0.16
MMM 170721P00125000 P 07/21/17 125.0 0.01 0.18
MMM 170721P00130000 P 07/21/17 130.0 0.05 0.07
MMM 170721P00135000 P 07/21/17 135.0 0.03 0.36
MMM 170721P00140000 P 07/21/17 140.0 0.08 0.18
MMM 170721P00145000 P 07/21/17 145.0 0.10 0.25
MMM 170721P00150000 P 07/21/17 150.0 0.16 0.31
MMM 170721P00155000 P 07/21/17 155.0 0.20 0.38
MMM 170721P00160000 P 07/21/17 160.0 0.24 0.49
MMM 170721P00165000 P 07/21/17 165.0 0.45 0.59
MMM 170721P00170000 P 07/21/17 170.0 0.65 0.81
MMM 170721P00175000 P 07/21/17 175.0 0.98 1.12
MMM 170721P00180000 P 07/21/17 180.0 1.50 1.66
MMM 170721P00185000 P 07/21/17 185.0 2.28 2.64
MMM 170721P00190000 P 07/21/17 190.0 3.75 3.95
MMM 170721P00195000 P 07/21/17 195.0 5.75 6.10
MMM 170721P00200000 P 07/21/17 200.0 8.70 9.10
MMM 170721P00210000 P 07/21/17 210.0 16.10 18.40
MMM 170721P00220000 P 07/21/17 220.0 26.15 28.90
MMM 170721P00230000 P 07/21/17 230.0 35.25 39.20
MMM 170721P00240000 P 07/21/17 240.0 44.70 49.20
MMM 170721P00250000 P 07/21/17 250.0 55.05 59.40
MMM 170915C00095000 C 09/15/17 95.0 97.00 101.40
MMM 170915C00100000 C 09/15/17 100.0 92.00 96.45
MMM 170915C00105000 C 09/15/17 105.0 87.00 91.60
MMM 170915C00110000 C 09/15/17 110.0 82.00 86.45
MMM 170915C00115000 C 09/15/17 115.0 77.00 81.55
MMM 170915C00120000 C 09/15/17 120.0 72.00 76.60
MMM 170915C00125000 C 09/15/17 125.0 67.30 71.20
MMM 170915C00130000 C 09/15/17 130.0 62.00 66.45
MMM 170915C00135000 C 09/15/17 135.0 57.00 61.65
MMM 170915C00140000 C 09/15/17 140.0 53.25 56.35
MMM 170915C00145000 C 09/15/17 145.0 48.05 51.90
MMM 170915C00150000 C 09/15/17 150.0 43.05 46.35
MMM 170915C00155000 C 09/15/17 155.0 37.40 41.55
MMM 170915C00160000 C 09/15/17 160.0 33.30 37.10
MMM 170915C00165000 C 09/15/17 165.0 28.50 31.00
MMM 170915C00170000 C 09/15/17 170.0 24.00 25.60
MMM 170915C00175000 C 09/15/17 175.0 19.50 21.10
MMM 170915C00180000 C 09/15/17 180.0 15.20 16.85
MMM 170915C00185000 C 09/15/17 185.0 11.50 13.30
MMM 170915C00190000 C 09/15/17 190.0 8.90 9.25
MMM 170915C00195000 C 09/15/17 195.0 6.05 6.60
MMM 170915C00200000 C 09/15/17 200.0 3.85 4.20
MMM 170915C00210000 C 09/15/17 210.0 1.24 1.47
MMM 170915C00220000 C 09/15/17 220.0 0.29 0.48
MMM 170915C00230000 C 09/15/17 230.0 0.01 0.18
MMM 170915C00240000 C 09/15/17 240.0 0.00 0.08
MMM 170915C00250000 C 09/15/17 250.0 0.00 2.01
MMM 170915C00260000 C 09/15/17 260.0 0.00 0.05
MMM 170915C00270000 C 09/15/17 270.0 0.00 1.98
MMM 170915C00280000 C 09/15/17 280.0 0.00 0.12
MMM 170915P00095000 P 09/15/17 95.0 0.00 0.17
MMM 170915P00100000 P 09/15/17 100.0 0.01 0.19
MMM 170915P00105000 P 09/15/17 105.0 0.03 0.16
MMM 170915P00110000 P 09/15/17 110.0 0.05 0.23
MMM 170915P00115000 P 09/15/17 115.0 0.02 0.22
MMM 170915P00120000 P 09/15/17 120.0 0.10 0.28
MMM 170915P00125000 P 09/15/17 125.0 0.13 0.28
MMM 170915P00130000 P 09/15/17 130.0 0.19 0.33
MMM 170915P00135000 P 09/15/17 135.0 0.24 0.39
MMM 170915P00140000 P 09/15/17 140.0 0.23 0.49
MMM 170915P00145000 P 09/15/17 145.0 0.39 0.52
MMM 170915P00150000 P 09/15/17 150.0 0.54 0.71
MMM 170915P00155000 P 09/15/17 155.0 0.69 0.87
MMM 170915P00160000 P 09/15/17 160.0 0.86 0.99
MMM 170915P00165000 P 09/15/17 165.0 1.20 1.35
MMM 170915P00170000 P 09/15/17 170.0 1.55 1.77
MMM 170915P00175000 P 09/15/17 175.0 2.13 2.37
MMM 170915P00180000 P 09/15/17 180.0 3.05 3.25
MMM 170915P00185000 P 09/15/17 185.0 4.20 4.45
MMM 170915P00190000 P 09/15/17 190.0 5.85 6.15
MMM 170915P00195000 P 09/15/17 195.0 8.00 8.40
MMM 170915P00200000 P 09/15/17 200.0 10.80 11.25
MMM 170915P00210000 P 09/15/17 210.0 17.95 19.70
MMM 170915P00220000 P 09/15/17 220.0 26.65 29.05
MMM 170915P00230000 P 09/15/17 230.0 36.20 39.85
MMM 170915P00240000 P 09/15/17 240.0 45.35 49.50
MMM 170915P00250000 P 09/15/17 250.0 55.05 59.50
MMM 170915P00260000 P 09/15/17 260.0 65.10 69.50
MMM 170915P00270000 P 09/15/17 270.0 75.05 79.35
MMM 170915P00280000 P 09/15/17 280.0 85.15 89.40
MMM 171020C00095000 C 10/20/17 95.0 97.00 101.65
MMM 171020C00100000 C 10/20/17 100.0 91.90 96.50
MMM 171020C00105000 C 10/20/17 105.0 86.80 91.50
MMM 171020C00110000 C 10/20/17 110.0 82.00 86.65
MMM 171020C00115000 C 10/20/17 115.0 77.30 81.55
MMM 171020C00120000 C 10/20/17 120.0 72.35 76.75
MMM 171020C00125000 C 10/20/17 125.0 67.05 71.55
MMM 171020C00130000 C 10/20/17 130.0 62.05 66.80
MMM 171020C00135000 C 10/20/17 135.0 57.40 61.75
MMM 171020C00140000 C 10/20/17 140.0 52.35 56.55
MMM 171020C00145000 C 10/20/17 145.0 48.05 52.00
MMM 171020C00150000 C 10/20/17 150.0 43.15 47.00
MMM 171020C00155000 C 10/20/17 155.0 37.85 42.00
MMM 171020C00160000 C 10/20/17 160.0 33.50 36.00
MMM 171020C00165000 C 10/20/17 165.0 29.10 30.50
MMM 171020C00170000 C 10/20/17 170.0 24.60 26.00
MMM 171020C00175000 C 10/20/17 175.0 20.00 21.60
MMM 171020C00180000 C 10/20/17 180.0 16.15 17.40
MMM 171020C00185000 C 10/20/17 185.0 12.90 13.65
MMM 171020C00190000 C 10/20/17 190.0 9.65 10.40
MMM 171020C00195000 C 10/20/17 195.0 6.90 7.20
MMM 171020C00200000 C 10/20/17 200.0 4.55 4.90
MMM 171020C00210000 C 10/20/17 210.0 1.72 2.01
MMM 171020C00220000 C 10/20/17 220.0 0.51 0.71
MMM 171020C00230000 C 10/20/17 230.0 0.09 0.26
MMM 171020C00240000 C 10/20/17 240.0 0.00 0.10
MMM 171020C00250000 C 10/20/17 250.0 0.00 0.30
MMM 171020C00260000 C 10/20/17 260.0 0.00 2.08
MMM 171020C00270000 C 10/20/17 270.0 0.00 0.15
MMM 171020P00095000 P 10/20/17 95.0 0.06 0.23
MMM 171020P00100000 P 10/20/17 100.0 0.06 0.10
MMM 171020P00105000 P 10/20/17 105.0 0.06 0.29
MMM 171020P00110000 P 10/20/17 110.0 0.07 0.16
MMM 171020P00115000 P 10/20/17 115.0 0.16 0.35
MMM 171020P00120000 P 10/20/17 120.0 0.21 0.35
MMM 171020P00125000 P 10/20/17 125.0 0.24 0.38
MMM 171020P00130000 P 10/20/17 130.0 0.28 0.48
MMM 171020P00135000 P 10/20/17 135.0 0.38 0.55
MMM 171020P00140000 P 10/20/17 140.0 0.48 0.65
MMM 171020P00145000 P 10/20/17 145.0 0.55 0.78
MMM 171020P00150000 P 10/20/17 150.0 0.65 0.93
MMM 171020P00155000 P 10/20/17 155.0 0.93 1.10
MMM 171020P00160000 P 10/20/17 160.0 1.18 1.35
MMM 171020P00165000 P 10/20/17 165.0 1.54 1.75
MMM 171020P00170000 P 10/20/17 170.0 2.02 2.25
MMM 171020P00175000 P 10/20/17 175.0 2.74 2.93
MMM 171020P00180000 P 10/20/17 180.0 3.65 3.90
MMM 171020P00185000 P 10/20/17 185.0 4.90 5.20
MMM 171020P00190000 P 10/20/17 190.0 6.60 6.90
MMM 171020P00195000 P 10/20/17 195.0 8.80 9.10
MMM 171020P00200000 P 10/20/17 200.0 11.60 11.90
MMM 171020P00210000 P 10/20/17 210.0 18.30 20.10
MMM 171020P00220000 P 10/20/17 220.0 26.70 28.90
MMM 171020P00230000 P 10/20/17 230.0 36.20 38.95
MMM 171020P00240000 P 10/20/17 240.0 45.85 49.80
MMM 171020P00250000 P 10/20/17 250.0 55.10 59.50
MMM 171020P00260000 P 10/20/17 260.0 65.20 69.45
MMM 171020P00270000 P 10/20/17 270.0 75.05 79.50
MMM 180119C00070000 C 01/19/18 70.0 122.00 126.60
MMM 180119C00075000 C 01/19/18 75.0 116.85 121.50
MMM 180119C00080000 C 01/19/18 80.0 111.85 116.50
MMM 180119C00085000 C 01/19/18 85.0 107.20 111.50
MMM 180119C00090000 C 01/19/18 90.0 102.00 106.30
MMM 180119C00095000 C 01/19/18 95.0 96.80 101.45
MMM 180119C00100000 C 01/19/18 100.0 92.00 96.45
MMM 180119C00105000 C 01/19/18 105.0 87.00 91.60
MMM 180119C00110000 C 01/19/18 110.0 82.00 86.45
MMM 180119C00115000 C 01/19/18 115.0 77.00 81.65
MMM 180119C00120000 C 01/19/18 120.0 72.35 76.40
MMM 180119C00125000 C 01/19/18 125.0 67.30 71.40
MMM 180119C00130000 C 01/19/18 130.0 62.35 66.30
MMM 180119C00135000 C 01/19/18 135.0 57.40 61.05
MMM 180119C00140000 C 01/19/18 140.0 52.30 56.70
MMM 180119C00145000 C 01/19/18 145.0 47.60 51.95
MMM 180119C00150000 C 01/19/18 150.0 43.55 46.35
MMM 180119C00155000 C 01/19/18 155.0 38.85 40.60
MMM 180119C00160000 C 01/19/18 160.0 35.00 36.35
MMM 180119C00165000 C 01/19/18 165.0 29.85 31.40
MMM 180119C00170000 C 01/19/18 170.0 25.60 27.20
MMM 180119C00175000 C 01/19/18 175.0 22.10 22.95
MMM 180119C00180000 C 01/19/18 180.0 18.35 19.10
MMM 180119C00185000 C 01/19/18 185.0 14.90 15.35
MMM 180119C00190000 C 01/19/18 190.0 11.75 12.20
MMM 180119C00195000 C 01/19/18 195.0 9.00 9.35
MMM 180119C00200000 C 01/19/18 200.0 6.65 7.30
MMM 180119C00210000 C 01/19/18 210.0 3.25 3.65
MMM 180119C00220000 C 01/19/18 220.0 1.42 1.67
MMM 180119C00230000 C 01/19/18 230.0 0.55 0.78
MMM 180119P00070000 P 01/19/18 70.0 0.01 0.15
MMM 180119P00075000 P 01/19/18 75.0 0.08 0.16
MMM 180119P00080000 P 01/19/18 80.0 0.06 0.17
MMM 180119P00085000 P 01/19/18 85.0 0.10 0.23
MMM 180119P00090000 P 01/19/18 90.0 0.14 0.32
MMM 180119P00095000 P 01/19/18 95.0 0.23 0.35
MMM 180119P00100000 P 01/19/18 100.0 0.28 0.41
MMM 180119P00105000 P 01/19/18 105.0 0.34 0.48
MMM 180119P00110000 P 01/19/18 110.0 0.38 0.45
MMM 180119P00115000 P 01/19/18 115.0 0.46 0.55
MMM 180119P00120000 P 01/19/18 120.0 0.45 0.72
MMM 180119P00125000 P 01/19/18 125.0 0.67 0.83
MMM 180119P00130000 P 01/19/18 130.0 0.75 0.96
MMM 180119P00135000 P 01/19/18 135.0 0.90 1.04
MMM 180119P00140000 P 01/19/18 140.0 1.14 1.29
MMM 180119P00145000 P 01/19/18 145.0 1.29 1.50
MMM 180119P00150000 P 01/19/18 150.0 1.55 1.77
MMM 180119P00155000 P 01/19/18 155.0 1.94 2.12
MMM 180119P00160000 P 01/19/18 160.0 2.39 2.64
MMM 180119P00165000 P 01/19/18 165.0 2.87 3.25
MMM 180119P00170000 P 01/19/18 170.0 3.65 3.90
MMM 180119P00175000 P 01/19/18 175.0 4.55 4.85
MMM 180119P00180000 P 01/19/18 180.0 5.70 6.05
MMM 180119P00185000 P 01/19/18 185.0 7.25 7.55
MMM 180119P00190000 P 01/19/18 190.0 9.05 9.55
MMM 180119P00195000 P 01/19/18 195.0 11.30 12.15
MMM 180119P00200000 P 01/19/18 200.0 13.95 14.35
MMM 180119P00210000 P 01/19/18 210.0 20.60 21.00
MMM 180119P00220000 P 01/19/18 220.0 28.15 30.50
MMM 180119P00230000 P 01/19/18 230.0 37.35 40.00
MMM 190118C00085000 C 01/18/19 85.0 106.50 111.45
MMM 190118C00090000 C 01/18/19 90.0 101.55 106.45
MMM 190118C00095000 C 01/18/19 95.0 96.50 101.35
MMM 190118C00100000 C 01/18/19 100.0 91.50 96.30
MMM 190118C00105000 C 01/18/19 105.0 86.55 91.50
MMM 190118C00110000 C 01/18/19 110.0 81.50 86.40
MMM 190118C00115000 C 01/18/19 115.0 76.50 81.45
MMM 190118C00120000 C 01/18/19 120.0 71.50 76.45
MMM 190118C00125000 C 01/18/19 125.0 67.00 71.95
MMM 190118C00130000 C 01/18/19 130.0 62.00 66.95
MMM 190118C00135000 C 01/18/19 135.0 57.10 61.50
MMM 190118C00140000 C 01/18/19 140.0 52.55 57.45
MMM 190118C00145000 C 01/18/19 145.0 48.40 52.30
MMM 190118C00150000 C 01/18/19 150.0 44.25 47.85
MMM 190118C00155000 C 01/18/19 155.0 39.95 43.85
MMM 190118C00160000 C 01/18/19 160.0 35.90 39.60
MMM 190118C00165000 C 01/18/19 165.0 32.05 35.75
MMM 190118C00170000 C 01/18/19 170.0 28.45 31.80
MMM 190118C00175000 C 01/18/19 175.0 25.00 28.15
MMM 190118C00180000 C 01/18/19 180.0 21.40 25.30
MMM 190118C00185000 C 01/18/19 185.0 20.05 21.50
MMM 190118C00190000 C 01/18/19 190.0 16.55 18.50
MMM 190118C00195000 C 01/18/19 195.0 14.00 16.25
MMM 190118C00200000 C 01/18/19 200.0 11.85 13.25
MMM 190118C00210000 C 01/18/19 210.0 7.90 9.25
MMM 190118C00220000 C 01/18/19 220.0 5.10 6.40
MMM 190118C00230000 C 01/18/19 230.0 3.30 4.10
MMM 190118C00240000 C 01/18/19 240.0 2.05 2.67
MMM 190118C00250000 C 01/18/19 250.0 1.09 1.65
MMM 190118P00085000 P 01/18/19 85.0 0.70 0.95
MMM 190118P00090000 P 01/18/19 90.0 0.80 1.10
MMM 190118P00095000 P 01/18/19 95.0 0.87 1.52
MMM 190118P00100000 P 01/18/19 100.0 1.05 1.74
MMM 190118P00105000 P 01/18/19 105.0 1.22 2.04
MMM 190118P00110000 P 01/18/19 110.0 1.80 2.35
MMM 190118P00115000 P 01/18/19 115.0 1.69 2.45
MMM 190118P00120000 P 01/18/19 120.0 2.33 2.77
MMM 190118P00125000 P 01/18/19 125.0 2.32 2.99
MMM 190118P00130000 P 01/18/19 130.0 2.74 3.65
MMM 190118P00135000 P 01/18/19 135.0 3.20 4.25
MMM 190118P00140000 P 01/18/19 140.0 3.75 4.45
MMM 190118P00145000 P 01/18/19 145.0 4.35 5.20
MMM 190118P00150000 P 01/18/19 150.0 4.95 5.40
MMM 190118P00155000 P 01/18/19 155.0 5.90 6.90
MMM 190118P00160000 P 01/18/19 160.0 6.80 8.05
MMM 190118P00165000 P 01/18/19 165.0 7.95 8.95
MMM 190118P00170000 P 01/18/19 170.0 9.20 10.55
MMM 190118P00175000 P 01/18/19 175.0 10.50 12.20
MMM 190118P00180000 P 01/18/19 180.0 12.25 14.00
MMM 190118P00185000 P 01/18/19 185.0 13.95 16.10
MMM 190118P00190000 P 01/18/19 190.0 16.05 18.35
MMM 190118P00195000 P 01/18/19 195.0 18.35 21.15
MMM 190118P00200000 P 01/18/19 200.0 20.80 23.70
MMM 190118P00210000 P 01/18/19 210.0 26.50 29.55
MMM 190118P00220000 P 01/18/19 220.0 33.35 36.65
MMM 190118P00230000 P 01/18/19 230.0 40.00 44.35
MMM 190118P00240000 P 01/18/19 240.0 48.65 52.70
MMM 190118P00250000 P 01/18/19 250.0 56.60 61.50

OPRA data is delayed 15 minutes.