Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

3m Company (MMM)
As of Aug 21 2014 5:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MMM 140822C00100000 C 08/22/14 100.0 42.85 46.40
MMM 140822C00105000 C 08/22/14 105.0 37.85 41.55
MMM 140822C00110000 C 08/22/14 110.0 32.90 36.55
MMM 140822C00115000 C 08/22/14 115.0 27.75 31.75
MMM 140822C00120000 C 08/22/14 120.0 22.75 26.75
MMM 140822C00125000 C 08/22/14 125.0 18.70 20.50
MMM 140822C00126000 C 08/22/14 126.0 17.90 19.50
MMM 140822C00127000 C 08/22/14 127.0 17.00 18.50
MMM 140822C00128000 C 08/22/14 128.0 16.00 17.50
MMM 140822C00129000 C 08/22/14 129.0 14.85 16.45
MMM 140822C00130000 C 08/22/14 130.0 13.70 14.90
MMM 140822C00131000 C 08/22/14 131.0 12.80 13.70
MMM 140822C00132000 C 08/22/14 132.0 12.00 13.50
MMM 140822C00133000 C 08/22/14 133.0 11.00 11.70
MMM 140822C00134000 C 08/22/14 134.0 9.90 11.50
MMM 140822C00135000 C 08/22/14 135.0 9.15 9.70
MMM 140822C00136000 C 08/22/14 136.0 8.25 9.30
MMM 140822C00137000 C 08/22/14 137.0 7.25 8.20
MMM 140822C00138000 C 08/22/14 138.0 6.25 7.10
MMM 140822C00139000 C 08/22/14 139.0 5.30 6.10
MMM 140822C00140000 C 08/22/14 140.0 4.30 5.10
MMM 140822C00141000 C 08/22/14 141.0 3.30 4.10
MMM 140822C00142000 C 08/22/14 142.0 2.35 3.10
MMM 140822C00143000 C 08/22/14 143.0 1.50 2.08
MMM 140822C00144000 C 08/22/14 144.0 0.63 0.71
MMM 140822C00145000 C 08/22/14 145.0 0.12 0.16
MMM 140822C00146000 C 08/22/14 146.0 0.02 0.15
MMM 140822C00147000 C 08/22/14 147.0 0.00 0.04
MMM 140822C00148000 C 08/22/14 148.0 0.00 0.05
MMM 140822C00149000 C 08/22/14 149.0 0.00 0.05
MMM 140822C00150000 C 08/22/14 150.0 0.00 0.05
MMM 140822C00152500 C 08/22/14 152.5 0.00 0.05
MMM 140822C00155000 C 08/22/14 155.0 0.00 0.05
MMM 140822C00157500 C 08/22/14 157.5 0.00 0.05
MMM 140822C00160000 C 08/22/14 160.0 0.00 0.05
MMM 140822C00162500 C 08/22/14 162.5 0.00 0.05
MMM 140822C00165000 C 08/22/14 165.0 0.00 0.05
MMM 140822C00167500 C 08/22/14 167.5 0.00 0.05
MMM 140822C00170000 C 08/22/14 170.0 0.00 0.05
MMM 140822C00172500 C 08/22/14 172.5 0.00 0.05
MMM 140822C00175000 C 08/22/14 175.0 0.00 0.16
MMM 140822C00180000 C 08/22/14 180.0 0.00 0.16
MMM 140822C00185000 C 08/22/14 185.0 0.00 0.16
MMM 140822P00100000 P 08/22/14 100.0 0.00 0.14
MMM 140822P00105000 P 08/22/14 105.0 0.00 0.16
MMM 140822P00110000 P 08/22/14 110.0 0.00 0.16
MMM 140822P00115000 P 08/22/14 115.0 0.00 0.16
MMM 140822P00120000 P 08/22/14 120.0 0.00 0.16
MMM 140822P00125000 P 08/22/14 125.0 0.00 0.17
MMM 140822P00126000 P 08/22/14 126.0 0.00 0.17
MMM 140822P00127000 P 08/22/14 127.0 0.00 0.17
MMM 140822P00128000 P 08/22/14 128.0 0.00 0.17
MMM 140822P00129000 P 08/22/14 129.0 0.00 0.17
MMM 140822P00130000 P 08/22/14 130.0 0.00 0.14
MMM 140822P00131000 P 08/22/14 131.0 0.00 0.17
MMM 140822P00132000 P 08/22/14 132.0 0.00 0.14
MMM 140822P00133000 P 08/22/14 133.0 0.00 0.17
MMM 140822P00134000 P 08/22/14 134.0 0.00 0.17
MMM 140822P00135000 P 08/22/14 135.0 0.00 0.14
MMM 140822P00136000 P 08/22/14 136.0 0.00 0.18
MMM 140822P00137000 P 08/22/14 137.0 0.00 0.14
MMM 140822P00138000 P 08/22/14 138.0 0.00 0.05
MMM 140822P00139000 P 08/22/14 139.0 0.01 0.08
MMM 140822P00140000 P 08/22/14 140.0 0.00 0.14
MMM 140822P00141000 P 08/22/14 141.0 0.00 0.05
MMM 140822P00142000 P 08/22/14 142.0 0.03 0.14
MMM 140822P00143000 P 08/22/14 143.0 0.05 0.11
MMM 140822P00144000 P 08/22/14 144.0 0.15 0.19
MMM 140822P00145000 P 08/22/14 145.0 0.59 0.68
MMM 140822P00146000 P 08/22/14 146.0 0.95 1.58
MMM 140822P00147000 P 08/22/14 147.0 1.79 2.75
MMM 140822P00148000 P 08/22/14 148.0 2.73 3.75
MMM 140822P00149000 P 08/22/14 149.0 3.80 4.75
MMM 140822P00150000 P 08/22/14 150.0 4.80 5.75
MMM 140822P00152500 P 08/22/14 152.5 7.15 8.30
MMM 140822P00155000 P 08/22/14 155.0 9.70 10.60
MMM 140822P00157500 P 08/22/14 157.5 12.05 13.55
MMM 140822P00160000 P 08/22/14 160.0 14.50 15.90
MMM 140822P00162500 P 08/22/14 162.5 17.05 18.40
MMM 140822P00165000 P 08/22/14 165.0 19.60 20.60
MMM 140822P00167500 P 08/22/14 167.5 22.00 23.50
MMM 140822P00170000 P 08/22/14 170.0 24.70 25.80
MMM 140822P00172500 P 08/22/14 172.5 26.95 28.65
MMM 140822P00175000 P 08/22/14 175.0 29.45 30.80
MMM 140822P00180000 P 08/22/14 180.0 33.45 37.05
MMM 140822P00185000 P 08/22/14 185.0 38.40 42.20
MMM 140829C00100000 C 08/29/14 100.0 42.90 46.65
MMM 140829C00105000 C 08/29/14 105.0 37.90 41.70
MMM 140829C00110000 C 08/29/14 110.0 33.85 35.40
MMM 140829C00115000 C 08/29/14 115.0 29.15 30.40
MMM 140829C00120000 C 08/29/14 120.0 24.05 25.40
MMM 140829C00125000 C 08/29/14 125.0 19.05 20.40
MMM 140829C00130000 C 08/29/14 130.0 14.15 15.55
MMM 140829C00131000 C 08/29/14 131.0 13.15 14.70
MMM 140829C00132000 C 08/29/14 132.0 12.15 13.70
MMM 140829C00133000 C 08/29/14 133.0 11.15 12.75
MMM 140829C00134000 C 08/29/14 134.0 10.15 11.55
MMM 140829C00135000 C 08/29/14 135.0 9.20 10.60
MMM 140829C00136000 C 08/29/14 136.0 8.30 9.30
MMM 140829C00137000 C 08/29/14 137.0 7.30 8.30
MMM 140829C00138000 C 08/29/14 138.0 6.35 7.15
MMM 140829C00139000 C 08/29/14 139.0 5.35 6.10
MMM 140829C00140000 C 08/29/14 140.0 4.40 5.05
MMM 140829C00141000 C 08/29/14 141.0 3.45 4.10
MMM 140829C00142000 C 08/29/14 142.0 2.70 2.81
MMM 140829C00143000 C 08/29/14 143.0 1.86 1.94
MMM 140829C00144000 C 08/29/14 144.0 1.14 1.21
MMM 140829C00145000 C 08/29/14 145.0 0.59 0.66
MMM 140829C00146000 C 08/29/14 146.0 0.27 0.38
MMM 140829C00147000 C 08/29/14 147.0 0.11 0.15
MMM 140829C00148000 C 08/29/14 148.0 0.01 0.09
MMM 140829C00149000 C 08/29/14 149.0 0.01 0.05
MMM 140829C00150000 C 08/29/14 150.0 0.00 0.05
MMM 140829C00152500 C 08/29/14 152.5 0.00 0.05
MMM 140829C00155000 C 08/29/14 155.0 0.00 0.05
MMM 140829C00157500 C 08/29/14 157.5 0.00 0.05
MMM 140829C00160000 C 08/29/14 160.0 0.00 0.05
MMM 140829C00162500 C 08/29/14 162.5 0.00 0.05
MMM 140829C00165000 C 08/29/14 165.0 0.00 0.05
MMM 140829C00167500 C 08/29/14 167.5 0.00 0.05
MMM 140829C00170000 C 08/29/14 170.0 0.00 0.05
MMM 140829C00172500 C 08/29/14 172.5 0.00 0.05
MMM 140829C00175000 C 08/29/14 175.0 0.00 0.14
MMM 140829C00180000 C 08/29/14 180.0 0.00 0.14
MMM 140829C00185000 C 08/29/14 185.0 0.00 0.14
MMM 140829C00190000 C 08/29/14 190.0 0.00 0.14
MMM 140829P00100000 P 08/29/14 100.0 0.00 0.14
MMM 140829P00105000 P 08/29/14 105.0 0.00 0.14
MMM 140829P00110000 P 08/29/14 110.0 0.00 0.14
MMM 140829P00115000 P 08/29/14 115.0 0.00 0.14
MMM 140829P00120000 P 08/29/14 120.0 0.00 0.19
MMM 140829P00125000 P 08/29/14 125.0 0.00 0.19
MMM 140829P00130000 P 08/29/14 130.0 0.00 0.14
MMM 140829P00131000 P 08/29/14 131.0 0.00 0.14
MMM 140829P00132000 P 08/29/14 132.0 0.00 0.14
MMM 140829P00133000 P 08/29/14 133.0 0.01 0.19
MMM 140829P00134000 P 08/29/14 134.0 0.01 0.21
MMM 140829P00135000 P 08/29/14 135.0 0.01 0.20
MMM 140829P00136000 P 08/29/14 136.0 0.01 0.20
MMM 140829P00137000 P 08/29/14 137.0 0.01 0.21
MMM 140829P00138000 P 08/29/14 138.0 0.04 0.21
MMM 140829P00139000 P 08/29/14 139.0 0.04 0.23
MMM 140829P00140000 P 08/29/14 140.0 0.04 0.25
MMM 140829P00141000 P 08/29/14 141.0 0.12 0.17
MMM 140829P00142000 P 08/29/14 142.0 0.20 0.25
MMM 140829P00143000 P 08/29/14 143.0 0.36 0.41
MMM 140829P00144000 P 08/29/14 144.0 0.62 0.69
MMM 140829P00145000 P 08/29/14 145.0 1.07 1.16
MMM 140829P00146000 P 08/29/14 146.0 1.51 1.82
MMM 140829P00147000 P 08/29/14 147.0 2.08 2.67
MMM 140829P00148000 P 08/29/14 148.0 2.91 3.80
MMM 140829P00149000 P 08/29/14 149.0 3.85 4.75
MMM 140829P00150000 P 08/29/14 150.0 4.70 5.75
MMM 140829P00152500 P 08/29/14 152.5 7.20 8.25
MMM 140829P00155000 P 08/29/14 155.0 9.35 11.25
MMM 140829P00157500 P 08/29/14 157.5 11.80 13.70
MMM 140829P00160000 P 08/29/14 160.0 14.35 16.20
MMM 140829P00162500 P 08/29/14 162.5 16.85 18.70
MMM 140829P00165000 P 08/29/14 165.0 19.35 21.25
MMM 140829P00167500 P 08/29/14 167.5 20.90 24.60
MMM 140829P00170000 P 08/29/14 170.0 23.40 27.10
MMM 140829P00172500 P 08/29/14 172.5 25.90 29.60
MMM 140829P00175000 P 08/29/14 175.0 28.45 32.10
MMM 140829P00180000 P 08/29/14 180.0 33.55 37.25
MMM 140829P00185000 P 08/29/14 185.0 38.45 42.10
MMM 140829P00190000 P 08/29/14 190.0 43.40 47.10
MMM 140905C00130000 C 09/05/14 130.0 13.40 16.05
MMM 140905C00131000 C 09/05/14 131.0 12.10 15.10
MMM 140905C00132000 C 09/05/14 132.0 11.10 14.10
MMM 140905C00133000 C 09/05/14 133.0 10.10 13.10
MMM 140905C00134000 C 09/05/14 134.0 9.60 12.10
MMM 140905C00135000 C 09/05/14 135.0 8.95 10.35
MMM 140905C00136000 C 09/05/14 136.0 8.40 9.30
MMM 140905C00137000 C 09/05/14 137.0 7.40 8.35
MMM 140905C00138000 C 09/05/14 138.0 6.45 7.30
MMM 140905C00139000 C 09/05/14 139.0 5.50 6.25
MMM 140905C00140000 C 09/05/14 140.0 4.55 5.25
MMM 140905C00141000 C 09/05/14 141.0 3.60 4.35
MMM 140905C00142000 C 09/05/14 142.0 2.87 3.45
MMM 140905C00143000 C 09/05/14 143.0 2.09 2.39
MMM 140905C00144000 C 09/05/14 144.0 1.40 1.49
MMM 140905C00145000 C 09/05/14 145.0 0.85 0.95
MMM 140905C00146000 C 09/05/14 146.0 0.49 0.62
MMM 140905C00147000 C 09/05/14 147.0 0.26 0.35
MMM 140905C00148000 C 09/05/14 148.0 0.08 0.25
MMM 140905C00149000 C 09/05/14 149.0 0.03 0.24
MMM 140905C00150000 C 09/05/14 150.0 0.01 0.14
MMM 140905C00152500 C 09/05/14 152.5 0.00 0.21
MMM 140905C00155000 C 09/05/14 155.0 0.00 0.20
MMM 140905C00157500 C 09/05/14 157.5 0.00 0.20
MMM 140905C00160000 C 09/05/14 160.0 0.00 0.20
MMM 140905C00162500 C 09/05/14 162.5 0.00 0.20
MMM 140905C00165000 C 09/05/14 165.0 0.00 0.19
MMM 140905C00167500 C 09/05/14 167.5 0.00 0.19
MMM 140905C00170000 C 09/05/14 170.0 0.00 0.19
MMM 140905C00172500 C 09/05/14 172.5 0.00 0.19
MMM 140905P00130000 P 09/05/14 130.0 0.02 0.10
MMM 140905P00131000 P 09/05/14 131.0 0.02 0.24
MMM 140905P00132000 P 09/05/14 132.0 0.02 0.24
MMM 140905P00133000 P 09/05/14 133.0 0.02 0.25
MMM 140905P00134000 P 09/05/14 134.0 0.03 0.25
MMM 140905P00135000 P 09/05/14 135.0 0.05 0.24
MMM 140905P00136000 P 09/05/14 136.0 0.04 0.25
MMM 140905P00137000 P 09/05/14 137.0 0.06 0.25
MMM 140905P00138000 P 09/05/14 138.0 0.07 0.26
MMM 140905P00139000 P 09/05/14 139.0 0.11 0.23
MMM 140905P00140000 P 09/05/14 140.0 0.14 0.31
MMM 140905P00141000 P 09/05/14 141.0 0.19 0.38
MMM 140905P00142000 P 09/05/14 142.0 0.40 0.45
MMM 140905P00143000 P 09/05/14 143.0 0.58 0.66
MMM 140905P00144000 P 09/05/14 144.0 0.89 0.96
MMM 140905P00145000 P 09/05/14 145.0 1.32 1.42
MMM 140905P00146000 P 09/05/14 146.0 1.88 2.05
MMM 140905P00147000 P 09/05/14 147.0 2.43 2.83
MMM 140905P00148000 P 09/05/14 148.0 3.05 3.90
MMM 140905P00149000 P 09/05/14 149.0 3.90 4.85
MMM 140905P00150000 P 09/05/14 150.0 4.80 5.80
MMM 140905P00152500 P 09/05/14 152.5 7.25 8.25
MMM 140905P00155000 P 09/05/14 155.0 9.05 11.75
MMM 140905P00157500 P 09/05/14 157.5 11.50 14.45
MMM 140905P00160000 P 09/05/14 160.0 14.00 17.00
MMM 140905P00162500 P 09/05/14 162.5 16.55 18.30
MMM 140905P00165000 P 09/05/14 165.0 19.00 21.95
MMM 140905P00167500 P 09/05/14 167.5 21.00 24.55
MMM 140905P00170000 P 09/05/14 170.0 23.50 27.10
MMM 140905P00172500 P 09/05/14 172.5 26.00 29.50
MMM 140912C00129000 C 09/12/14 129.0 14.45 17.05
MMM 140912C00130000 C 09/12/14 130.0 13.10 16.10
MMM 140912C00131000 C 09/12/14 131.0 12.50 15.05
MMM 140912C00132000 C 09/12/14 132.0 11.90 13.30
MMM 140912C00133000 C 09/12/14 133.0 10.75 13.05
MMM 140912C00134000 C 09/12/14 134.0 9.90 11.20
MMM 140912C00135000 C 09/12/14 135.0 9.20 10.35
MMM 140912C00136000 C 09/12/14 136.0 8.45 9.35
MMM 140912C00137000 C 09/12/14 137.0 7.50 8.35
MMM 140912C00138000 C 09/12/14 138.0 6.50 7.35
MMM 140912C00139000 C 09/12/14 139.0 5.60 6.30
MMM 140912C00140000 C 09/12/14 140.0 4.75 5.40
MMM 140912C00141000 C 09/12/14 141.0 3.90 4.50
MMM 140912C00142000 C 09/12/14 142.0 3.05 3.60
MMM 140912C00143000 C 09/12/14 143.0 2.34 2.80
MMM 140912C00144000 C 09/12/14 144.0 1.68 1.84
MMM 140912C00145000 C 09/12/14 145.0 1.13 1.23
MMM 140912C00146000 C 09/12/14 146.0 0.71 0.78
MMM 140912C00147000 C 09/12/14 147.0 0.43 0.59
MMM 140912C00148000 C 09/12/14 148.0 0.22 0.39
MMM 140912C00149000 C 09/12/14 149.0 0.11 0.26
MMM 140912C00150000 C 09/12/14 150.0 0.03 0.25
MMM 140912C00152500 C 09/12/14 152.5 0.01 0.09
MMM 140912C00155000 C 09/12/14 155.0 0.00 0.21
MMM 140912C00157500 C 09/12/14 157.5 0.00 0.20
MMM 140912C00160000 C 09/12/14 160.0 0.00 0.20
MMM 140912C00162500 C 09/12/14 162.5 0.00 0.20
MMM 140912C00165000 C 09/12/14 165.0 0.00 0.19
MMM 140912C00167500 C 09/12/14 167.5 0.00 0.19
MMM 140912C00170000 C 09/12/14 170.0 0.00 0.19
MMM 140912P00129000 P 09/12/14 129.0 0.04 0.24
MMM 140912P00130000 P 09/12/14 130.0 0.04 0.25
MMM 140912P00131000 P 09/12/14 131.0 0.04 0.25
MMM 140912P00132000 P 09/12/14 132.0 0.04 0.23
MMM 140912P00133000 P 09/12/14 133.0 0.04 0.22
MMM 140912P00134000 P 09/12/14 134.0 0.05 0.25
MMM 140912P00135000 P 09/12/14 135.0 0.06 0.25
MMM 140912P00136000 P 09/12/14 136.0 0.08 0.27
MMM 140912P00137000 P 09/12/14 137.0 0.10 0.30
MMM 140912P00138000 P 09/12/14 138.0 0.14 0.31
MMM 140912P00139000 P 09/12/14 139.0 0.25 0.35
MMM 140912P00140000 P 09/12/14 140.0 0.24 0.43
MMM 140912P00141000 P 09/12/14 141.0 0.45 0.51
MMM 140912P00142000 P 09/12/14 142.0 0.61 0.67
MMM 140912P00143000 P 09/12/14 143.0 0.83 0.94
MMM 140912P00144000 P 09/12/14 144.0 1.16 1.24
MMM 140912P00145000 P 09/12/14 145.0 1.59 1.69
MMM 140912P00146000 P 09/12/14 146.0 2.11 2.34
MMM 140912P00147000 P 09/12/14 147.0 2.50 2.99
MMM 140912P00148000 P 09/12/14 148.0 3.25 3.95
MMM 140912P00149000 P 09/12/14 149.0 4.10 4.90
MMM 140912P00150000 P 09/12/14 150.0 4.90 5.85
MMM 140912P00152500 P 09/12/14 152.5 7.05 8.35
MMM 140912P00155000 P 09/12/14 155.0 9.05 11.25
MMM 140912P00157500 P 09/12/14 157.5 11.55 14.45
MMM 140912P00160000 P 09/12/14 160.0 14.00 17.00
MMM 140912P00162500 P 09/12/14 162.5 16.45 19.50
MMM 140912P00165000 P 09/12/14 165.0 18.95 21.95
MMM 140912P00167500 P 09/12/14 167.5 21.00 24.55
MMM 140912P00170000 P 09/12/14 170.0 23.50 26.95
MMM 140920C00075000 C 09/20/14 75.0 67.85 71.60
MMM 140920C00080000 C 09/20/14 80.0 62.90 66.60
MMM 140920C00085000 C 09/20/14 85.0 57.90 61.60
MMM 140920C00090000 C 09/20/14 90.0 52.95 56.60
MMM 140920C00095000 C 09/20/14 95.0 47.95 51.50
MMM 140920C00100000 C 09/20/14 100.0 42.80 46.60
MMM 140920C00105000 C 09/20/14 105.0 37.90 41.60
MMM 140920C00110000 C 09/20/14 110.0 33.35 36.20
MMM 140920C00115000 C 09/20/14 115.0 28.35 31.35
MMM 140920C00120000 C 09/20/14 120.0 23.00 26.65
MMM 140920C00125000 C 09/20/14 125.0 18.50 21.15
MMM 140920C00127000 C 09/20/14 127.0 16.55 19.15
MMM 140920C00128000 C 09/20/14 128.0 15.55 18.15
MMM 140920C00129000 C 09/20/14 129.0 15.40 16.65
MMM 140920C00130000 C 09/20/14 130.0 14.40 15.40
MMM 140920C00131000 C 09/20/14 131.0 13.40 14.40
MMM 140920C00132000 C 09/20/14 132.0 12.45 13.50
MMM 140920C00133000 C 09/20/14 133.0 11.45 12.55
MMM 140920C00134000 C 09/20/14 134.0 10.45 11.75
MMM 140920C00135000 C 09/20/14 135.0 9.50 10.35
MMM 140920C00136000 C 09/20/14 136.0 8.55 9.45
MMM 140920C00137000 C 09/20/14 137.0 7.60 8.45
MMM 140920C00138000 C 09/20/14 138.0 6.65 7.50
MMM 140920C00139000 C 09/20/14 139.0 5.75 6.45
MMM 140920C00140000 C 09/20/14 140.0 5.00 5.20
MMM 140920C00141000 C 09/20/14 141.0 4.15 4.45
MMM 140920C00142000 C 09/20/14 142.0 3.35 3.65
MMM 140920C00143000 C 09/20/14 143.0 2.62 2.85
MMM 140920C00144000 C 09/20/14 144.0 1.96 2.17
MMM 140920C00145000 C 09/20/14 145.0 1.42 1.50
MMM 140920C00146000 C 09/20/14 146.0 0.98 1.17
MMM 140920C00147000 C 09/20/14 147.0 0.66 0.76
MMM 140920C00148000 C 09/20/14 148.0 0.43 0.50
MMM 140920C00149000 C 09/20/14 149.0 0.27 0.35
MMM 140920C00150000 C 09/20/14 150.0 0.14 0.21
MMM 140920C00152500 C 09/20/14 152.5 0.03 0.09
MMM 140920C00155000 C 09/20/14 155.0 0.01 0.06
MMM 140920C00157500 C 09/20/14 157.5 0.00 0.06
MMM 140920C00160000 C 09/20/14 160.0 0.00 0.06
MMM 140920C00162500 C 09/20/14 162.5 0.00 0.05
MMM 140920C00165000 C 09/20/14 165.0 0.00 0.05
MMM 140920C00170000 C 09/20/14 170.0 0.00 0.04
MMM 140920C00175000 C 09/20/14 175.0 0.00 0.04
MMM 140920C00180000 C 09/20/14 180.0 0.00 0.04
MMM 140920C00185000 C 09/20/14 185.0 0.00 0.04
MMM 140920C00190000 C 09/20/14 190.0 0.00 0.04
MMM 140920C00195000 C 09/20/14 195.0 0.00 0.04
MMM 140920C00200000 C 09/20/14 200.0 0.00 0.04
MMM 140920C00210000 C 09/20/14 210.0 0.00 0.04
MMM 140920P00075000 P 09/20/14 75.0 0.00 0.01
MMM 140920P00080000 P 09/20/14 80.0 0.00 0.01
MMM 140920P00085000 P 09/20/14 85.0 0.00 0.01
MMM 140920P00090000 P 09/20/14 90.0 0.00 0.01
MMM 140920P00095000 P 09/20/14 95.0 0.00 0.01
MMM 140920P00100000 P 09/20/14 100.0 0.00 0.01
MMM 140920P00105000 P 09/20/14 105.0 0.00 0.02
MMM 140920P00110000 P 09/20/14 110.0 0.01 0.06
MMM 140920P00115000 P 09/20/14 115.0 0.03 0.08
MMM 140920P00120000 P 09/20/14 120.0 0.04 0.09
MMM 140920P00125000 P 09/20/14 125.0 0.07 0.10
MMM 140920P00127000 P 09/20/14 127.0 0.07 0.15
MMM 140920P00128000 P 09/20/14 128.0 0.08 0.16
MMM 140920P00129000 P 09/20/14 129.0 0.08 0.18
MMM 140920P00130000 P 09/20/14 130.0 0.10 0.18
MMM 140920P00131000 P 09/20/14 131.0 0.10 0.20
MMM 140920P00132000 P 09/20/14 132.0 0.10 0.20
MMM 140920P00133000 P 09/20/14 133.0 0.13 0.23
MMM 140920P00134000 P 09/20/14 134.0 0.15 0.26
MMM 140920P00135000 P 09/20/14 135.0 0.18 0.26
MMM 140920P00136000 P 09/20/14 136.0 0.21 0.32
MMM 140920P00137000 P 09/20/14 137.0 0.25 0.36
MMM 140920P00138000 P 09/20/14 138.0 0.30 0.43
MMM 140920P00139000 P 09/20/14 139.0 0.37 0.48
MMM 140920P00140000 P 09/20/14 140.0 0.50 0.54
MMM 140920P00141000 P 09/20/14 141.0 0.63 0.71
MMM 140920P00142000 P 09/20/14 142.0 0.84 0.89
MMM 140920P00143000 P 09/20/14 143.0 1.05 1.15
MMM 140920P00144000 P 09/20/14 144.0 1.40 1.49
MMM 140920P00145000 P 09/20/14 145.0 1.88 1.94
MMM 140920P00146000 P 09/20/14 146.0 2.41 2.51
MMM 140920P00147000 P 09/20/14 147.0 3.00 3.20
MMM 140920P00148000 P 09/20/14 148.0 3.75 3.95
MMM 140920P00149000 P 09/20/14 149.0 4.25 5.00
MMM 140920P00150000 P 09/20/14 150.0 5.05 5.90
MMM 140920P00152500 P 09/20/14 152.5 7.35 8.30
MMM 140920P00155000 P 09/20/14 155.0 9.30 10.80
MMM 140920P00157500 P 09/20/14 157.5 12.35 14.20
MMM 140920P00160000 P 09/20/14 160.0 13.95 16.70
MMM 140920P00162500 P 09/20/14 162.5 16.70 19.20
MMM 140920P00165000 P 09/20/14 165.0 18.95 21.70
MMM 140920P00170000 P 09/20/14 170.0 23.40 27.20
MMM 140920P00175000 P 09/20/14 175.0 28.40 32.15
MMM 140920P00180000 P 09/20/14 180.0 33.65 37.25
MMM 140920P00185000 P 09/20/14 185.0 38.40 42.20
MMM 140920P00190000 P 09/20/14 190.0 43.40 47.20
MMM 140920P00195000 P 09/20/14 195.0 48.40 52.20
MMM 140920P00200000 P 09/20/14 200.0 53.40 57.20
MMM 140920P00210000 P 09/20/14 210.0 63.40 67.20
MMM 140926C00125000 C 09/26/14 125.0 19.35 20.25
MMM 140926C00126000 C 09/26/14 126.0 17.90 19.80
MMM 140926C00127000 C 09/26/14 127.0 17.20 18.95
MMM 140926C00128000 C 09/26/14 128.0 15.20 17.60
MMM 140926C00129000 C 09/26/14 129.0 14.95 16.90
MMM 140926C00130000 C 09/26/14 130.0 13.85 15.90
MMM 140926C00131000 C 09/26/14 131.0 13.25 14.50
MMM 140926C00132000 C 09/26/14 132.0 12.05 13.55
MMM 140926C00133000 C 09/26/14 133.0 11.30 12.45
MMM 140926C00134000 C 09/26/14 134.0 10.35 11.50
MMM 140926C00135000 C 09/26/14 135.0 8.90 10.50
MMM 140926C00136000 C 09/26/14 136.0 8.65 9.50
MMM 140926C00137000 C 09/26/14 137.0 7.70 8.45
MMM 140926C00138000 C 09/26/14 138.0 6.80 7.50
MMM 140926C00139000 C 09/26/14 139.0 5.90 6.60
MMM 140926C00140000 C 09/26/14 140.0 5.15 5.50
MMM 140926C00141000 C 09/26/14 141.0 4.35 4.70
MMM 140926C00142000 C 09/26/14 142.0 3.55 3.90
MMM 140926C00143000 C 09/26/14 143.0 2.86 3.20
MMM 140926C00144000 C 09/26/14 144.0 2.21 2.52
MMM 140926C00145000 C 09/26/14 145.0 1.67 1.84
MMM 140926C00146000 C 09/26/14 146.0 1.22 1.49
MMM 140926C00147000 C 09/26/14 147.0 0.85 1.05
MMM 140926C00148000 C 09/26/14 148.0 0.56 0.76
MMM 140926C00149000 C 09/26/14 149.0 0.37 0.55
MMM 140926C00150000 C 09/26/14 150.0 0.23 0.38
MMM 140926C00152500 C 09/26/14 152.5 0.06 0.14
MMM 140926C00155000 C 09/26/14 155.0 0.01 0.08
MMM 140926C00157500 C 09/26/14 157.5 0.00 0.07
MMM 140926C00160000 C 09/26/14 160.0 0.00 0.06
MMM 140926C00162500 C 09/26/14 162.5 0.00 0.06
MMM 140926C00165000 C 09/26/14 165.0 0.00 0.05
MMM 140926C00170000 C 09/26/14 170.0 0.00 0.04
MMM 140926P00125000 P 09/26/14 125.0 0.07 0.17
MMM 140926P00126000 P 09/26/14 126.0 0.08 0.19
MMM 140926P00127000 P 09/26/14 127.0 0.08 0.20
MMM 140926P00128000 P 09/26/14 128.0 0.09 0.21
MMM 140926P00129000 P 09/26/14 129.0 0.10 0.22
MMM 140926P00130000 P 09/26/14 130.0 0.12 0.24
MMM 140926P00131000 P 09/26/14 131.0 0.13 0.25
MMM 140926P00132000 P 09/26/14 132.0 0.15 0.28
MMM 140926P00133000 P 09/26/14 133.0 0.20 0.30
MMM 140926P00134000 P 09/26/14 134.0 0.20 0.33
MMM 140926P00135000 P 09/26/14 135.0 0.23 0.37
MMM 140926P00136000 P 09/26/14 136.0 0.27 0.42
MMM 140926P00137000 P 09/26/14 137.0 0.33 0.48
MMM 140926P00138000 P 09/26/14 138.0 0.40 0.55
MMM 140926P00139000 P 09/26/14 139.0 0.49 0.64
MMM 140926P00140000 P 09/26/14 140.0 0.63 0.72
MMM 140926P00141000 P 09/26/14 141.0 0.76 0.94
MMM 140926P00142000 P 09/26/14 142.0 1.03 1.16
MMM 140926P00143000 P 09/26/14 143.0 1.29 1.47
MMM 140926P00144000 P 09/26/14 144.0 1.57 1.77
MMM 140926P00145000 P 09/26/14 145.0 2.13 2.22
MMM 140926P00146000 P 09/26/14 146.0 2.52 2.76
MMM 140926P00147000 P 09/26/14 147.0 3.15 3.40
MMM 140926P00148000 P 09/26/14 148.0 3.90 4.15
MMM 140926P00149000 P 09/26/14 149.0 4.70 4.95
MMM 140926P00150000 P 09/26/14 150.0 5.20 5.95
MMM 140926P00152500 P 09/26/14 152.5 7.35 8.35
MMM 140926P00155000 P 09/26/14 155.0 9.25 11.05
MMM 140926P00157500 P 09/26/14 157.5 12.30 14.40
MMM 140926P00160000 P 09/26/14 160.0 13.70 17.05
MMM 140926P00162500 P 09/26/14 162.5 16.15 19.30
MMM 140926P00165000 P 09/26/14 165.0 18.70 22.00
MMM 140926P00170000 P 09/26/14 170.0 23.50 26.80
MMM 141003C00125000 C 10/03/14 125.0 17.90 21.85
MMM 141003C00126000 C 10/03/14 126.0 16.90 20.85
MMM 141003C00127000 C 10/03/14 127.0 15.95 19.85
MMM 141003C00128000 C 10/03/14 128.0 14.95 18.90
MMM 141003C00129000 C 10/03/14 129.0 13.95 17.90
MMM 141003C00130000 C 10/03/14 130.0 13.00 16.90
MMM 141003C00131000 C 10/03/14 131.0 12.00 15.95
MMM 141003C00132000 C 10/03/14 132.0 11.05 13.55
MMM 141003C00133000 C 10/03/14 133.0 10.10 12.55
MMM 141003C00134000 C 10/03/14 134.0 9.15 13.00
MMM 141003C00135000 C 10/03/14 135.0 8.20 10.55
MMM 141003C00136000 C 10/03/14 136.0 8.80 9.90
MMM 141003C00137000 C 10/03/14 137.0 7.85 9.00
MMM 141003C00138000 C 10/03/14 138.0 6.90 8.05
MMM 141003C00139000 C 10/03/14 139.0 6.20 6.55
MMM 141003C00140000 C 10/03/14 140.0 5.35 5.70
MMM 141003C00141000 C 10/03/14 141.0 4.55 4.90
MMM 141003C00142000 C 10/03/14 142.0 3.80 4.15
MMM 141003C00143000 C 10/03/14 143.0 3.10 3.45
MMM 141003C00144000 C 10/03/14 144.0 2.49 2.83
MMM 141003C00145000 C 10/03/14 145.0 1.93 2.19
MMM 141003C00146000 C 10/03/14 146.0 1.45 1.79
MMM 141003C00147000 C 10/03/14 147.0 1.07 1.32
MMM 141003C00148000 C 10/03/14 148.0 0.76 1.03
MMM 141003C00149000 C 10/03/14 149.0 0.53 0.74
MMM 141003C00150000 C 10/03/14 150.0 0.35 0.54
MMM 141003C00152500 C 10/03/14 152.5 0.12 0.22
MMM 141003C00155000 C 10/03/14 155.0 0.03 0.10
MMM 141003C00157500 C 10/03/14 157.5 0.01 0.08
MMM 141003C00160000 C 10/03/14 160.0 0.01 0.07
MMM 141003C00162500 C 10/03/14 162.5 0.00 0.06
MMM 141003C00165000 C 10/03/14 165.0 0.00 0.06
MMM 141003C00167500 C 10/03/14 167.5 0.00 0.05
MMM 141003C00170000 C 10/03/14 170.0 0.00 0.05
MMM 141003C00172500 C 10/03/14 172.5 0.00 0.04
MMM 141003P00125000 P 10/03/14 125.0 0.09 0.22
MMM 141003P00126000 P 10/03/14 126.0 0.10 0.23
MMM 141003P00127000 P 10/03/14 127.0 0.11 0.25
MMM 141003P00128000 P 10/03/14 128.0 0.13 0.26
MMM 141003P00129000 P 10/03/14 129.0 0.15 0.28
MMM 141003P00130000 P 10/03/14 130.0 0.16 0.30
MMM 141003P00131000 P 10/03/14 131.0 0.18 0.33
MMM 141003P00132000 P 10/03/14 132.0 0.21 0.36
MMM 141003P00133000 P 10/03/14 133.0 0.24 0.39
MMM 141003P00134000 P 10/03/14 134.0 0.27 0.43
MMM 141003P00135000 P 10/03/14 135.0 0.32 0.48
MMM 141003P00136000 P 10/03/14 136.0 0.37 0.54
MMM 141003P00137000 P 10/03/14 137.0 0.44 0.63
MMM 141003P00138000 P 10/03/14 138.0 0.53 0.73
MMM 141003P00139000 P 10/03/14 139.0 0.64 0.84
MMM 141003P00140000 P 10/03/14 140.0 0.78 1.00
MMM 141003P00141000 P 10/03/14 141.0 0.95 1.17
MMM 141003P00142000 P 10/03/14 142.0 1.17 1.36
MMM 141003P00143000 P 10/03/14 143.0 1.44 1.68
MMM 141003P00144000 P 10/03/14 144.0 1.80 2.07
MMM 141003P00145000 P 10/03/14 145.0 2.34 2.46
MMM 141003P00146000 P 10/03/14 146.0 2.74 3.05
MMM 141003P00147000 P 10/03/14 147.0 3.35 3.65
MMM 141003P00148000 P 10/03/14 148.0 4.05 4.30
MMM 141003P00149000 P 10/03/14 149.0 4.85 5.10
MMM 141003P00150000 P 10/03/14 150.0 5.65 5.90
MMM 141003P00152500 P 10/03/14 152.5 7.10 8.55
MMM 141003P00155000 P 10/03/14 155.0 8.30 12.25
MMM 141003P00157500 P 10/03/14 157.5 10.80 14.75
MMM 141003P00160000 P 10/03/14 160.0 13.30 17.20
MMM 141003P00162500 P 10/03/14 162.5 15.80 19.75
MMM 141003P00165000 P 10/03/14 165.0 18.30 22.25
MMM 141003P00167500 P 10/03/14 167.5 20.80 24.75
MMM 141003P00170000 P 10/03/14 170.0 23.30 27.25
MMM 141003P00172500 P 10/03/14 172.5 25.80 29.75
MMM 141018C00070000 C 10/18/14 70.0 72.80 76.60
MMM 141018C00075000 C 10/18/14 75.0 67.95 71.65
MMM 141018C00080000 C 10/18/14 80.0 62.85 66.45
MMM 141018C00085000 C 10/18/14 85.0 57.85 61.65
MMM 141018C00090000 C 10/18/14 90.0 53.00 56.65
MMM 141018C00095000 C 10/18/14 95.0 48.00 51.50
MMM 141018C00100000 C 10/18/14 100.0 42.90 46.65
MMM 141018C00105000 C 10/18/14 105.0 38.00 41.50
MMM 141018C00110000 C 10/18/14 110.0 33.05 36.40
MMM 141018C00115000 C 10/18/14 115.0 28.05 31.70
MMM 141018C00120000 C 10/18/14 120.0 24.50 25.45
MMM 141018C00125000 C 10/18/14 125.0 19.55 20.45
MMM 141018C00130000 C 10/18/14 130.0 14.65 15.40
MMM 141018C00135000 C 10/18/14 135.0 10.10 10.50
MMM 141018C00140000 C 10/18/14 140.0 5.75 6.15
MMM 141018C00145000 C 10/18/14 145.0 2.41 2.47
MMM 141018C00150000 C 10/18/14 150.0 0.65 0.75
MMM 141018C00155000 C 10/18/14 155.0 0.11 0.20
MMM 141018C00160000 C 10/18/14 160.0 0.01 0.08
MMM 141018C00165000 C 10/18/14 165.0 0.00 0.07
MMM 141018C00170000 C 10/18/14 170.0 0.00 0.06
MMM 141018C00175000 C 10/18/14 175.0 0.00 0.06
MMM 141018C00180000 C 10/18/14 180.0 0.00 0.04
MMM 141018C00185000 C 10/18/14 185.0 0.00 0.04
MMM 141018C00190000 C 10/18/14 190.0 0.00 0.04
MMM 141018C00195000 C 10/18/14 195.0 0.00 0.04
MMM 141018P00070000 P 10/18/14 70.0 0.00 0.04
MMM 141018P00075000 P 10/18/14 75.0 0.00 0.04
MMM 141018P00080000 P 10/18/14 80.0 0.02 0.04
MMM 141018P00085000 P 10/18/14 85.0 0.03 0.04
MMM 141018P00090000 P 10/18/14 90.0 0.03 0.05
MMM 141018P00095000 P 10/18/14 95.0 0.03 0.06
MMM 141018P00100000 P 10/18/14 100.0 0.04 0.08
MMM 141018P00105000 P 10/18/14 105.0 0.05 0.10
MMM 141018P00110000 P 10/18/14 110.0 0.06 0.11
MMM 141018P00115000 P 10/18/14 115.0 0.08 0.16
MMM 141018P00120000 P 10/18/14 120.0 0.12 0.23
MMM 141018P00125000 P 10/18/14 125.0 0.18 0.25
MMM 141018P00130000 P 10/18/14 130.0 0.30 0.37
MMM 141018P00135000 P 10/18/14 135.0 0.56 0.66
MMM 141018P00140000 P 10/18/14 140.0 1.24 1.28
MMM 141018P00145000 P 10/18/14 145.0 2.75 2.90
MMM 141018P00150000 P 10/18/14 150.0 5.90 6.20
MMM 141018P00155000 P 10/18/14 155.0 9.90 10.85
MMM 141018P00160000 P 10/18/14 160.0 14.30 15.90
MMM 141018P00165000 P 10/18/14 165.0 19.70 21.75
MMM 141018P00170000 P 10/18/14 170.0 24.25 26.85
MMM 141018P00175000 P 10/18/14 175.0 28.60 32.10
MMM 141018P00180000 P 10/18/14 180.0 33.40 37.10
MMM 141018P00185000 P 10/18/14 185.0 38.60 42.10
MMM 141018P00190000 P 10/18/14 190.0 43.40 47.10
MMM 141018P00195000 P 10/18/14 195.0 48.50 52.05
MMM 150117C00045000 C 01/17/15 45.0 97.95 101.65
MMM 150117C00047500 C 01/17/15 47.5 95.40 99.15
MMM 150117C00050000 C 01/17/15 50.0 92.75 96.45
MMM 150117C00055000 C 01/17/15 55.0 87.95 91.65
MMM 150117C00060000 C 01/17/15 60.0 82.60 86.65
MMM 150117C00065000 C 01/17/15 65.0 77.70 81.45
MMM 150117C00070000 C 01/17/15 70.0 72.75 76.70
MMM 150117C00075000 C 01/17/15 75.0 67.95 71.65
MMM 150117C00080000 C 01/17/15 80.0 62.65 66.70
MMM 150117C00082500 C 01/17/15 82.5 59.80 64.55
MMM 150117C00085000 C 01/17/15 85.0 57.80 61.50
MMM 150117C00087500 C 01/17/15 87.5 55.50 59.25
MMM 150117C00090000 C 01/17/15 90.0 53.05 55.35
MMM 150117C00092500 C 01/17/15 92.5 51.90 53.00
MMM 150117C00095000 C 01/17/15 95.0 49.15 50.40
MMM 150117C00097500 C 01/17/15 97.5 46.50 47.90
MMM 150117C00100000 C 01/17/15 100.0 44.35 45.55
MMM 150117C00105000 C 01/17/15 105.0 39.50 40.50
MMM 150117C00110000 C 01/17/15 110.0 34.60 35.45
MMM 150117C00115000 C 01/17/15 115.0 29.70 30.60
MMM 150117C00120000 C 01/17/15 120.0 25.00 25.70
MMM 150117C00125000 C 01/17/15 125.0 20.10 20.90
MMM 150117C00130000 C 01/17/15 130.0 15.60 16.45
MMM 150117C00135000 C 01/17/15 135.0 11.50 11.95
MMM 150117C00140000 C 01/17/15 140.0 7.75 7.95
MMM 150117C00145000 C 01/17/15 145.0 4.75 4.85
MMM 150117C00150000 C 01/17/15 150.0 2.59 2.67
MMM 150117C00155000 C 01/17/15 155.0 1.27 1.33
MMM 150117C00160000 C 01/17/15 160.0 0.57 0.64
MMM 150117C00165000 C 01/17/15 165.0 0.21 0.31
MMM 150117C00170000 C 01/17/15 170.0 0.09 0.17
MMM 150117C00175000 C 01/17/15 175.0 0.06 0.13
MMM 150117C00180000 C 01/17/15 180.0 0.03 0.09
MMM 150117C00185000 C 01/17/15 185.0 0.01 0.08
MMM 150117C00190000 C 01/17/15 190.0 0.00 0.08
MMM 150117C00195000 C 01/17/15 195.0 0.00 0.07
MMM 150117C00200000 C 01/17/15 200.0 0.00 0.06
MMM 150117C00210000 C 01/17/15 210.0 0.00 0.05
MMM 150117P00045000 P 01/17/15 45.0 0.00 0.04
MMM 150117P00047500 P 01/17/15 47.5 0.00 0.04
MMM 150117P00050000 P 01/17/15 50.0 0.00 0.04
MMM 150117P00055000 P 01/17/15 55.0 0.00 0.05
MMM 150117P00060000 P 01/17/15 60.0 0.00 0.05
MMM 150117P00065000 P 01/17/15 65.0 0.00 0.06
MMM 150117P00070000 P 01/17/15 70.0 0.00 0.07
MMM 150117P00075000 P 01/17/15 75.0 0.04 0.09
MMM 150117P00080000 P 01/17/15 80.0 0.05 0.11
MMM 150117P00082500 P 01/17/15 82.5 0.02 0.61
MMM 150117P00085000 P 01/17/15 85.0 0.10 0.13
MMM 150117P00087500 P 01/17/15 87.5 0.07 0.14
MMM 150117P00090000 P 01/17/15 90.0 0.10 0.16
MMM 150117P00092500 P 01/17/15 92.5 0.11 0.19
MMM 150117P00095000 P 01/17/15 95.0 0.15 0.23
MMM 150117P00097500 P 01/17/15 97.5 0.17 0.28
MMM 150117P00100000 P 01/17/15 100.0 0.20 0.32
MMM 150117P00105000 P 01/17/15 105.0 0.28 0.40
MMM 150117P00110000 P 01/17/15 110.0 0.41 0.49
MMM 150117P00115000 P 01/17/15 115.0 0.50 0.55
MMM 150117P00120000 P 01/17/15 120.0 0.70 0.83
MMM 150117P00125000 P 01/17/15 125.0 0.99 1.10
MMM 150117P00130000 P 01/17/15 130.0 1.51 1.61
MMM 150117P00135000 P 01/17/15 135.0 2.33 2.44
MMM 150117P00140000 P 01/17/15 140.0 3.60 3.80
MMM 150117P00145000 P 01/17/15 145.0 5.60 5.85
MMM 150117P00150000 P 01/17/15 150.0 8.50 8.75
MMM 150117P00155000 P 01/17/15 155.0 12.20 12.50
MMM 150117P00160000 P 01/17/15 160.0 16.15 16.95
MMM 150117P00165000 P 01/17/15 165.0 20.70 21.75
MMM 150117P00170000 P 01/17/15 170.0 25.20 27.05
MMM 150117P00175000 P 01/17/15 175.0 30.00 32.15
MMM 150117P00180000 P 01/17/15 180.0 35.50 36.45
MMM 150117P00185000 P 01/17/15 185.0 38.90 42.70
MMM 150117P00190000 P 01/17/15 190.0 44.05 47.25
MMM 150117P00195000 P 01/17/15 195.0 49.00 52.70
MMM 150117P00200000 P 01/17/15 200.0 54.00 57.35
MMM 150117P00210000 P 01/17/15 210.0 63.95 67.65
MMM 150417C00075000 C 04/17/15 75.0 67.60 71.90
MMM 150417C00080000 C 04/17/15 80.0 62.60 66.95
MMM 150417C00085000 C 04/17/15 85.0 57.55 61.85
MMM 150417C00090000 C 04/17/15 90.0 54.20 55.30
MMM 150417C00095000 C 04/17/15 95.0 49.25 50.25
MMM 150417C00100000 C 04/17/15 100.0 44.30 45.30
MMM 150417C00105000 C 04/17/15 105.0 39.35 40.40
MMM 150417C00110000 C 04/17/15 110.0 33.25 36.05
MMM 150417C00115000 C 04/17/15 115.0 29.75 30.75
MMM 150417C00120000 C 04/17/15 120.0 25.10 26.10
MMM 150417C00125000 C 04/17/15 125.0 20.65 21.60
MMM 150417C00130000 C 04/17/15 130.0 16.50 17.00
MMM 150417C00135000 C 04/17/15 135.0 12.60 12.85
MMM 150417C00140000 C 04/17/15 140.0 9.15 9.35
MMM 150417C00145000 C 04/17/15 145.0 6.30 6.45
MMM 150417C00150000 C 04/17/15 150.0 4.10 4.25
MMM 150417C00155000 C 04/17/15 155.0 2.52 2.63
MMM 150417C00160000 C 04/17/15 160.0 1.49 1.56
MMM 150417C00165000 C 04/17/15 165.0 0.83 0.93
MMM 150417C00170000 C 04/17/15 170.0 0.43 0.55
MMM 150417C00175000 C 04/17/15 175.0 0.22 0.34
MMM 150417C00180000 C 04/17/15 180.0 0.13 0.23
MMM 150417C00185000 C 04/17/15 185.0 0.09 0.17
MMM 150417C00190000 C 04/17/15 190.0 0.06 0.12
MMM 150417C00195000 C 04/17/15 195.0 0.05 0.10
MMM 150417C00200000 C 04/17/15 200.0 0.03 0.09
MMM 150417C00210000 C 04/17/15 210.0 0.02 0.08
MMM 150417P00075000 P 04/17/15 75.0 0.12 0.17
MMM 150417P00080000 P 04/17/15 80.0 0.17 0.25
MMM 150417P00085000 P 04/17/15 85.0 0.22 0.34
MMM 150417P00090000 P 04/17/15 90.0 0.29 0.41
MMM 150417P00095000 P 04/17/15 95.0 0.36 0.50
MMM 150417P00100000 P 04/17/15 100.0 0.47 0.61
MMM 150417P00105000 P 04/17/15 105.0 0.62 0.70
MMM 150417P00110000 P 04/17/15 110.0 0.82 0.97
MMM 150417P00115000 P 04/17/15 115.0 1.10 1.25
MMM 150417P00120000 P 04/17/15 120.0 1.49 1.63
MMM 150417P00125000 P 04/17/15 125.0 2.09 2.21
MMM 150417P00130000 P 04/17/15 130.0 2.91 3.05
MMM 150417P00135000 P 04/17/15 135.0 4.05 4.25
MMM 150417P00140000 P 04/17/15 140.0 5.70 5.90
MMM 150417P00145000 P 04/17/15 145.0 7.95 8.15
MMM 150417P00150000 P 04/17/15 150.0 10.75 11.00
MMM 150417P00155000 P 04/17/15 155.0 14.20 14.45
MMM 150417P00160000 P 04/17/15 160.0 18.00 18.45
MMM 150417P00165000 P 04/17/15 165.0 22.10 23.05
MMM 150417P00170000 P 04/17/15 170.0 26.70 27.90
MMM 150417P00175000 P 04/17/15 175.0 31.50 33.15
MMM 150417P00180000 P 04/17/15 180.0 36.35 37.95
MMM 150417P00185000 P 04/17/15 185.0 41.30 42.55
MMM 150417P00190000 P 04/17/15 190.0 46.25 47.50
MMM 150417P00195000 P 04/17/15 195.0 49.55 53.70
MMM 150417P00200000 P 04/17/15 200.0 54.50 58.60
MMM 150417P00210000 P 04/17/15 210.0 65.70 68.75
MMM 160115C00065000 C 01/15/16 65.0 77.50 82.00
MMM 160115C00070000 C 01/15/16 70.0 72.50 77.00
MMM 160115C00075000 C 01/15/16 75.0 67.50 72.00
MMM 160115C00080000 C 01/15/16 80.0 62.50 67.00
MMM 160115C00085000 C 01/15/16 85.0 57.55 62.00
MMM 160115C00090000 C 01/15/16 90.0 54.00 56.75
MMM 160115C00095000 C 01/15/16 95.0 49.15 50.85
MMM 160115C00100000 C 01/15/16 100.0 44.30 45.75
MMM 160115C00105000 C 01/15/16 105.0 39.80 41.00
MMM 160115C00110000 C 01/15/16 110.0 35.35 36.35
MMM 160115C00115000 C 01/15/16 115.0 30.65 31.85
MMM 160115C00120000 C 01/15/16 120.0 26.25 27.75
MMM 160115C00125000 C 01/15/16 125.0 22.70 23.30
MMM 160115C00130000 C 01/15/16 130.0 18.95 19.70
MMM 160115C00135000 C 01/15/16 135.0 15.60 15.95
MMM 160115C00140000 C 01/15/16 140.0 12.60 12.95
MMM 160115C00145000 C 01/15/16 145.0 10.05 10.30
MMM 160115C00150000 C 01/15/16 150.0 7.75 8.05
MMM 160115C00155000 C 01/15/16 155.0 6.00 6.20
MMM 160115C00160000 C 01/15/16 160.0 4.55 4.75
MMM 160115C00165000 C 01/15/16 165.0 3.40 3.55
MMM 160115C00170000 C 01/15/16 170.0 2.51 2.65
MMM 160115C00175000 C 01/15/16 175.0 1.85 1.97
MMM 160115C00180000 C 01/15/16 180.0 1.35 1.46
MMM 160115C00185000 C 01/15/16 185.0 0.97 1.10
MMM 160115C00190000 C 01/15/16 190.0 0.70 0.84
MMM 160115C00195000 C 01/15/16 195.0 0.50 0.65
MMM 160115C00200000 C 01/15/16 200.0 0.37 0.51
MMM 160115P00065000 P 01/15/16 65.0 0.37 0.48
MMM 160115P00070000 P 01/15/16 70.0 0.46 0.63
MMM 160115P00075000 P 01/15/16 75.0 0.57 0.76
MMM 160115P00080000 P 01/15/16 80.0 0.72 0.91
MMM 160115P00085000 P 01/15/16 85.0 0.91 1.09
MMM 160115P00090000 P 01/15/16 90.0 1.14 1.32
MMM 160115P00095000 P 01/15/16 95.0 1.43 1.62
MMM 160115P00100000 P 01/15/16 100.0 1.79 1.98
MMM 160115P00105000 P 01/15/16 105.0 2.33 2.46
MMM 160115P00110000 P 01/15/16 110.0 2.91 3.10
MMM 160115P00115000 P 01/15/16 115.0 3.65 3.85
MMM 160115P00120000 P 01/15/16 120.0 4.55 4.75
MMM 160115P00125000 P 01/15/16 125.0 5.75 5.95
MMM 160115P00130000 P 01/15/16 130.0 7.20 7.40
MMM 160115P00135000 P 01/15/16 135.0 8.90 9.15
MMM 160115P00140000 P 01/15/16 140.0 11.00 11.25
MMM 160115P00145000 P 01/15/16 145.0 13.40 13.70
MMM 160115P00150000 P 01/15/16 150.0 16.20 16.60
MMM 160115P00155000 P 01/15/16 155.0 19.40 19.75
MMM 160115P00160000 P 01/15/16 160.0 22.95 23.40
MMM 160115P00165000 P 01/15/16 165.0 26.80 27.25
MMM 160115P00170000 P 01/15/16 170.0 30.65 31.40
MMM 160115P00175000 P 01/15/16 175.0 34.35 36.25
MMM 160115P00180000 P 01/15/16 180.0 38.90 40.70
MMM 160115P00185000 P 01/15/16 185.0 43.45 46.40
MMM 160115P00190000 P 01/15/16 190.0 48.20 51.10
MMM 160115P00195000 P 01/15/16 195.0 51.50 55.85
MMM 160115P00200000 P 01/15/16 200.0 56.30 60.70

OPRA data is delayed 15 minutes.