3m Company (MMM)
| As of May 23 2013 11:44AM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| MMM 130524C00080000 |
C |
05/24/13 |
80.0 |
27.80 |
31.95 |
| MMM 130524C00085000 |
C |
05/24/13 |
85.0 |
24.70 |
25.10 |
| MMM 130524C00090000 |
C |
05/24/13 |
90.0 |
17.80 |
22.00 |
| MMM 130524C00095000 |
C |
05/24/13 |
95.0 |
12.80 |
17.00 |
| MMM 130524C00100000 |
C |
05/24/13 |
100.0 |
8.70 |
10.75 |
| MMM 130524C00105000 |
C |
05/24/13 |
105.0 |
4.90 |
5.05 |
| MMM 130524C00110000 |
C |
05/24/13 |
110.0 |
0.45 |
0.48 |
| MMM 130524C00115000 |
C |
05/24/13 |
115.0 |
0.00 |
0.03 |
| MMM 130524C00120000 |
C |
05/24/13 |
120.0 |
0.00 |
0.03 |
| MMM 130524C00125000 |
C |
05/24/13 |
125.0 |
0.00 |
0.03 |
| MMM 130524C00130000 |
C |
05/24/13 |
130.0 |
0.00 |
0.03 |
| MMM 130524C00135000 |
C |
05/24/13 |
135.0 |
0.00 |
0.03 |
| MMM 130524C00140000 |
C |
05/24/13 |
140.0 |
0.00 |
0.03 |
| MMM 130524P00080000 |
P |
05/24/13 |
80.0 |
0.00 |
0.03 |
| MMM 130524P00085000 |
P |
05/24/13 |
85.0 |
0.00 |
0.03 |
| MMM 130524P00090000 |
P |
05/24/13 |
90.0 |
0.00 |
0.03 |
| MMM 130524P00095000 |
P |
05/24/13 |
95.0 |
0.00 |
0.03 |
| MMM 130524P00100000 |
P |
05/24/13 |
100.0 |
0.00 |
0.03 |
| MMM 130524P00105000 |
P |
05/24/13 |
105.0 |
0.00 |
0.07 |
| MMM 130524P00110000 |
P |
05/24/13 |
110.0 |
0.49 |
0.52 |
| MMM 130524P00115000 |
P |
05/24/13 |
115.0 |
5.00 |
5.10 |
| MMM 130524P00120000 |
P |
05/24/13 |
120.0 |
8.05 |
11.90 |
| MMM 130524P00125000 |
P |
05/24/13 |
125.0 |
13.05 |
17.00 |
| MMM 130524P00130000 |
P |
05/24/13 |
130.0 |
18.05 |
22.00 |
| MMM 130524P00135000 |
P |
05/24/13 |
135.0 |
22.85 |
27.00 |
| MMM 130524P00140000 |
P |
05/24/13 |
140.0 |
27.85 |
32.00 |
| MMM 130531C00080000 |
C |
05/31/13 |
80.0 |
29.40 |
30.15 |
| MMM 130531C00085000 |
C |
05/31/13 |
85.0 |
24.40 |
25.15 |
| MMM 130531C00090000 |
C |
05/31/13 |
90.0 |
19.60 |
20.15 |
| MMM 130531C00095000 |
C |
05/31/13 |
95.0 |
14.60 |
15.20 |
| MMM 130531C00100000 |
C |
05/31/13 |
100.0 |
9.60 |
10.10 |
| MMM 130531C00105000 |
C |
05/31/13 |
105.0 |
4.95 |
5.10 |
| MMM 130531C00110000 |
C |
05/31/13 |
110.0 |
0.91 |
0.99 |
| MMM 130531C00115000 |
C |
05/31/13 |
115.0 |
0.00 |
0.07 |
| MMM 130531C00120000 |
C |
05/31/13 |
120.0 |
0.00 |
0.03 |
| MMM 130531C00125000 |
C |
05/31/13 |
125.0 |
0.00 |
0.03 |
| MMM 130531C00130000 |
C |
05/31/13 |
130.0 |
0.00 |
0.03 |
| MMM 130531C00135000 |
C |
05/31/13 |
135.0 |
0.00 |
0.03 |
| MMM 130531C00140000 |
C |
05/31/13 |
140.0 |
0.00 |
0.03 |
| MMM 130531P00080000 |
P |
05/31/13 |
80.0 |
0.00 |
0.03 |
| MMM 130531P00085000 |
P |
05/31/13 |
85.0 |
0.00 |
0.03 |
| MMM 130531P00090000 |
P |
05/31/13 |
90.0 |
0.00 |
0.03 |
| MMM 130531P00095000 |
P |
05/31/13 |
95.0 |
0.00 |
0.04 |
| MMM 130531P00100000 |
P |
05/31/13 |
100.0 |
0.00 |
0.10 |
| MMM 130531P00105000 |
P |
05/31/13 |
105.0 |
0.00 |
0.15 |
| MMM 130531P00110000 |
P |
05/31/13 |
110.0 |
0.95 |
1.00 |
| MMM 130531P00115000 |
P |
05/31/13 |
115.0 |
5.00 |
5.15 |
| MMM 130531P00120000 |
P |
05/31/13 |
120.0 |
9.90 |
10.45 |
| MMM 130531P00125000 |
P |
05/31/13 |
125.0 |
14.90 |
15.45 |
| MMM 130531P00130000 |
P |
05/31/13 |
130.0 |
19.90 |
20.45 |
| MMM 130531P00135000 |
P |
05/31/13 |
135.0 |
24.90 |
25.45 |
| MMM 130531P00140000 |
P |
05/31/13 |
140.0 |
29.85 |
30.45 |
| MMM 130622C00085000 |
C |
06/22/13 |
85.0 |
23.30 |
25.25 |
| MMM 130622C00090000 |
C |
06/22/13 |
90.0 |
19.45 |
20.60 |
| MMM 130622C00095000 |
C |
06/22/13 |
95.0 |
14.70 |
15.15 |
| MMM 130622C00097500 |
C |
06/22/13 |
97.5 |
11.95 |
13.15 |
| MMM 130622C00100000 |
C |
06/22/13 |
100.0 |
10.05 |
10.20 |
| MMM 130622C00105000 |
C |
06/22/13 |
105.0 |
5.40 |
5.50 |
| MMM 130622C00110000 |
C |
06/22/13 |
110.0 |
1.75 |
1.79 |
| MMM 130622C00115000 |
C |
06/22/13 |
115.0 |
0.23 |
0.25 |
| MMM 130622C00120000 |
C |
06/22/13 |
120.0 |
0.01 |
0.05 |
| MMM 130622C00125000 |
C |
06/22/13 |
125.0 |
0.00 |
0.04 |
| MMM 130622C00130000 |
C |
06/22/13 |
130.0 |
0.00 |
0.03 |
| MMM 130622C00135000 |
C |
06/22/13 |
135.0 |
0.00 |
0.03 |
| MMM 130622C00140000 |
C |
06/22/13 |
140.0 |
0.01 |
0.03 |
| MMM 130622P00085000 |
P |
06/22/13 |
85.0 |
0.01 |
0.03 |
| MMM 130622P00090000 |
P |
06/22/13 |
90.0 |
0.04 |
0.07 |
| MMM 130622P00095000 |
P |
06/22/13 |
95.0 |
0.06 |
0.10 |
| MMM 130622P00097500 |
P |
06/22/13 |
97.5 |
0.08 |
0.13 |
| MMM 130622P00100000 |
P |
06/22/13 |
100.0 |
0.14 |
0.18 |
| MMM 130622P00105000 |
P |
06/22/13 |
105.0 |
0.47 |
0.49 |
| MMM 130622P00110000 |
P |
06/22/13 |
110.0 |
1.77 |
1.82 |
| MMM 130622P00115000 |
P |
06/22/13 |
115.0 |
5.20 |
5.35 |
| MMM 130622P00120000 |
P |
06/22/13 |
120.0 |
10.00 |
10.15 |
| MMM 130622P00125000 |
P |
06/22/13 |
125.0 |
14.40 |
15.35 |
| MMM 130622P00130000 |
P |
06/22/13 |
130.0 |
18.45 |
20.35 |
| MMM 130622P00135000 |
P |
06/22/13 |
135.0 |
23.10 |
27.00 |
| MMM 130622P00140000 |
P |
06/22/13 |
140.0 |
28.15 |
32.00 |
| MMM 130720C00045000 |
C |
07/20/13 |
45.0 |
64.70 |
65.15 |
| MMM 130720C00047500 |
C |
07/20/13 |
47.5 |
60.65 |
64.00 |
| MMM 130720C00050000 |
C |
07/20/13 |
50.0 |
58.15 |
60.35 |
| MMM 130720C00055000 |
C |
07/20/13 |
55.0 |
52.90 |
57.00 |
| MMM 130720C00060000 |
C |
07/20/13 |
60.0 |
47.85 |
52.00 |
| MMM 130720C00065000 |
C |
07/20/13 |
65.0 |
43.25 |
45.20 |
| MMM 130720C00070000 |
C |
07/20/13 |
70.0 |
38.35 |
41.40 |
| MMM 130720C00075000 |
C |
07/20/13 |
75.0 |
33.35 |
36.45 |
| MMM 130720C00080000 |
C |
07/20/13 |
80.0 |
29.80 |
30.10 |
| MMM 130720C00082500 |
C |
07/20/13 |
82.5 |
26.45 |
28.30 |
| MMM 130720C00085000 |
C |
07/20/13 |
85.0 |
24.80 |
25.15 |
| MMM 130720C00087500 |
C |
07/20/13 |
87.5 |
22.20 |
22.70 |
| MMM 130720C00090000 |
C |
07/20/13 |
90.0 |
19.80 |
20.15 |
| MMM 130720C00092500 |
C |
07/20/13 |
92.5 |
17.40 |
17.70 |
| MMM 130720C00095000 |
C |
07/20/13 |
95.0 |
14.90 |
15.25 |
| MMM 130720C00097500 |
C |
07/20/13 |
97.5 |
12.70 |
12.85 |
| MMM 130720C00100000 |
C |
07/20/13 |
100.0 |
10.30 |
10.45 |
| MMM 130720C00105000 |
C |
07/20/13 |
105.0 |
5.90 |
6.05 |
| MMM 130720C00110000 |
C |
07/20/13 |
110.0 |
2.46 |
2.52 |
| MMM 130720C00115000 |
C |
07/20/13 |
115.0 |
0.64 |
0.67 |
| MMM 130720C00120000 |
C |
07/20/13 |
120.0 |
0.11 |
0.15 |
| MMM 130720P00045000 |
P |
07/20/13 |
45.0 |
0.00 |
0.03 |
| MMM 130720P00047500 |
P |
07/20/13 |
47.5 |
0.00 |
0.03 |
| MMM 130720P00050000 |
P |
07/20/13 |
50.0 |
0.00 |
0.03 |
| MMM 130720P00055000 |
P |
07/20/13 |
55.0 |
0.00 |
0.03 |
| MMM 130720P00060000 |
P |
07/20/13 |
60.0 |
0.00 |
0.03 |
| MMM 130720P00065000 |
P |
07/20/13 |
65.0 |
0.00 |
0.05 |
| MMM 130720P00070000 |
P |
07/20/13 |
70.0 |
0.01 |
0.05 |
| MMM 130720P00075000 |
P |
07/20/13 |
75.0 |
0.02 |
0.05 |
| MMM 130720P00080000 |
P |
07/20/13 |
80.0 |
0.04 |
0.08 |
| MMM 130720P00082500 |
P |
07/20/13 |
82.5 |
0.03 |
0.14 |
| MMM 130720P00085000 |
P |
07/20/13 |
85.0 |
0.06 |
0.13 |
| MMM 130720P00087500 |
P |
07/20/13 |
87.5 |
0.06 |
0.17 |
| MMM 130720P00090000 |
P |
07/20/13 |
90.0 |
0.11 |
0.18 |
| MMM 130720P00092500 |
P |
07/20/13 |
92.5 |
0.13 |
0.19 |
| MMM 130720P00095000 |
P |
07/20/13 |
95.0 |
0.18 |
0.24 |
| MMM 130720P00097500 |
P |
07/20/13 |
97.5 |
0.26 |
0.31 |
| MMM 130720P00100000 |
P |
07/20/13 |
100.0 |
0.39 |
0.43 |
| MMM 130720P00105000 |
P |
07/20/13 |
105.0 |
0.97 |
1.01 |
| MMM 130720P00110000 |
P |
07/20/13 |
110.0 |
2.49 |
2.55 |
| MMM 130720P00115000 |
P |
07/20/13 |
115.0 |
5.60 |
5.75 |
| MMM 130720P00120000 |
P |
07/20/13 |
120.0 |
9.65 |
10.80 |
| MMM 131019C00055000 |
C |
10/19/13 |
55.0 |
53.30 |
56.60 |
| MMM 131019C00060000 |
C |
10/19/13 |
60.0 |
48.30 |
50.55 |
| MMM 131019C00065000 |
C |
10/19/13 |
65.0 |
43.30 |
45.55 |
| MMM 131019C00070000 |
C |
10/19/13 |
70.0 |
38.95 |
40.80 |
| MMM 131019C00075000 |
C |
10/19/13 |
75.0 |
34.00 |
35.85 |
| MMM 131019C00080000 |
C |
10/19/13 |
80.0 |
29.45 |
30.90 |
| MMM 131019C00085000 |
C |
10/19/13 |
85.0 |
24.15 |
26.00 |
| MMM 131019C00090000 |
C |
10/19/13 |
90.0 |
19.80 |
21.00 |
| MMM 131019C00095000 |
C |
10/19/13 |
95.0 |
15.50 |
15.75 |
| MMM 131019C00097500 |
C |
10/19/13 |
97.5 |
13.25 |
13.50 |
| MMM 131019C00100000 |
C |
10/19/13 |
100.0 |
11.15 |
11.30 |
| MMM 131019C00105000 |
C |
10/19/13 |
105.0 |
7.20 |
7.35 |
| MMM 131019C00110000 |
C |
10/19/13 |
110.0 |
4.05 |
4.20 |
| MMM 131019C00115000 |
C |
10/19/13 |
115.0 |
1.98 |
2.05 |
| MMM 131019C00120000 |
C |
10/19/13 |
120.0 |
0.84 |
0.90 |
| MMM 131019C00125000 |
C |
10/19/13 |
125.0 |
0.34 |
0.41 |
| MMM 131019C00130000 |
C |
10/19/13 |
130.0 |
0.13 |
0.23 |
| MMM 131019C00135000 |
C |
10/19/13 |
135.0 |
0.05 |
0.15 |
| MMM 131019C00140000 |
C |
10/19/13 |
140.0 |
0.01 |
0.09 |
| MMM 131019P00055000 |
P |
10/19/13 |
55.0 |
0.05 |
0.09 |
| MMM 131019P00060000 |
P |
10/19/13 |
60.0 |
0.07 |
0.13 |
| MMM 131019P00065000 |
P |
10/19/13 |
65.0 |
0.09 |
0.20 |
| MMM 131019P00070000 |
P |
10/19/13 |
70.0 |
0.12 |
0.24 |
| MMM 131019P00075000 |
P |
10/19/13 |
75.0 |
0.18 |
0.29 |
| MMM 131019P00080000 |
P |
10/19/13 |
80.0 |
0.25 |
0.37 |
| MMM 131019P00085000 |
P |
10/19/13 |
85.0 |
0.43 |
0.48 |
| MMM 131019P00090000 |
P |
10/19/13 |
90.0 |
0.65 |
0.71 |
| MMM 131019P00095000 |
P |
10/19/13 |
95.0 |
1.02 |
1.08 |
| MMM 131019P00097500 |
P |
10/19/13 |
97.5 |
1.29 |
1.35 |
| MMM 131019P00100000 |
P |
10/19/13 |
100.0 |
1.65 |
1.71 |
| MMM 131019P00105000 |
P |
10/19/13 |
105.0 |
2.79 |
2.86 |
| MMM 131019P00110000 |
P |
10/19/13 |
110.0 |
4.70 |
4.80 |
| MMM 131019P00115000 |
P |
10/19/13 |
115.0 |
7.55 |
7.70 |
| MMM 131019P00120000 |
P |
10/19/13 |
120.0 |
10.85 |
11.95 |
| MMM 131019P00125000 |
P |
10/19/13 |
125.0 |
15.35 |
16.45 |
| MMM 131019P00130000 |
P |
10/19/13 |
130.0 |
20.10 |
21.40 |
| MMM 131019P00135000 |
P |
10/19/13 |
135.0 |
24.90 |
26.60 |
| MMM 131019P00140000 |
P |
10/19/13 |
140.0 |
29.90 |
31.45 |
| MMM 140118C00045000 |
C |
01/18/14 |
45.0 |
64.50 |
65.10 |
| MMM 140118C00047500 |
C |
01/18/14 |
47.5 |
62.00 |
62.75 |
| MMM 140118C00050000 |
C |
01/18/14 |
50.0 |
59.50 |
60.15 |
| MMM 140118C00055000 |
C |
01/18/14 |
55.0 |
54.80 |
55.15 |
| MMM 140118C00060000 |
C |
01/18/14 |
60.0 |
49.75 |
50.05 |
| MMM 140118C00065000 |
C |
01/18/14 |
65.0 |
44.85 |
45.15 |
| MMM 140118C00070000 |
C |
01/18/14 |
70.0 |
39.90 |
40.15 |
| MMM 140118C00075000 |
C |
01/18/14 |
75.0 |
35.00 |
35.30 |
| MMM 140118C00080000 |
C |
01/18/14 |
80.0 |
30.10 |
30.35 |
| MMM 140118C00082500 |
C |
01/18/14 |
82.5 |
27.35 |
28.30 |
| MMM 140118C00085000 |
C |
01/18/14 |
85.0 |
25.30 |
25.55 |
| MMM 140118C00087500 |
C |
01/18/14 |
87.5 |
22.65 |
23.45 |
| MMM 140118C00090000 |
C |
01/18/14 |
90.0 |
20.65 |
20.90 |
| MMM 140118C00092500 |
C |
01/18/14 |
92.5 |
18.35 |
18.60 |
| MMM 140118C00095000 |
C |
01/18/14 |
95.0 |
16.15 |
16.45 |
| MMM 140118C00097500 |
C |
01/18/14 |
97.5 |
14.00 |
14.30 |
| MMM 140118C00100000 |
C |
01/18/14 |
100.0 |
12.00 |
12.20 |
| MMM 140118C00105000 |
C |
01/18/14 |
105.0 |
8.35 |
8.55 |
| MMM 140118C00110000 |
C |
01/18/14 |
110.0 |
5.40 |
5.50 |
| MMM 140118C00115000 |
C |
01/18/14 |
115.0 |
3.20 |
3.25 |
| MMM 140118C00120000 |
C |
01/18/14 |
120.0 |
1.76 |
1.82 |
| MMM 140118C00125000 |
C |
01/18/14 |
125.0 |
0.92 |
0.97 |
| MMM 140118C00130000 |
C |
01/18/14 |
130.0 |
0.47 |
0.59 |
| MMM 140118C00135000 |
C |
01/18/14 |
135.0 |
0.25 |
0.32 |
| MMM 140118C00140000 |
C |
01/18/14 |
140.0 |
0.13 |
0.17 |
| MMM 140118C00145000 |
C |
01/18/14 |
145.0 |
0.07 |
0.14 |
| MMM 140118P00045000 |
P |
01/18/14 |
45.0 |
0.10 |
0.15 |
| MMM 140118P00047500 |
P |
01/18/14 |
47.5 |
0.12 |
0.17 |
| MMM 140118P00050000 |
P |
01/18/14 |
50.0 |
0.14 |
0.18 |
| MMM 140118P00055000 |
P |
01/18/14 |
55.0 |
0.16 |
0.25 |
| MMM 140118P00060000 |
P |
01/18/14 |
60.0 |
0.24 |
0.31 |
| MMM 140118P00065000 |
P |
01/18/14 |
65.0 |
0.32 |
0.39 |
| MMM 140118P00070000 |
P |
01/18/14 |
70.0 |
0.40 |
0.49 |
| MMM 140118P00075000 |
P |
01/18/14 |
75.0 |
0.54 |
0.63 |
| MMM 140118P00080000 |
P |
01/18/14 |
80.0 |
0.73 |
0.84 |
| MMM 140118P00082500 |
P |
01/18/14 |
82.5 |
0.85 |
0.97 |
| MMM 140118P00085000 |
P |
01/18/14 |
85.0 |
0.99 |
1.12 |
| MMM 140118P00087500 |
P |
01/18/14 |
87.5 |
1.25 |
1.32 |
| MMM 140118P00090000 |
P |
01/18/14 |
90.0 |
1.48 |
1.55 |
| MMM 140118P00092500 |
P |
01/18/14 |
92.5 |
1.76 |
1.83 |
| MMM 140118P00095000 |
P |
01/18/14 |
95.0 |
2.12 |
2.19 |
| MMM 140118P00097500 |
P |
01/18/14 |
97.5 |
2.54 |
2.61 |
| MMM 140118P00100000 |
P |
01/18/14 |
100.0 |
3.05 |
3.15 |
| MMM 140118P00105000 |
P |
01/18/14 |
105.0 |
4.50 |
4.60 |
| MMM 140118P00110000 |
P |
01/18/14 |
110.0 |
6.50 |
6.65 |
| MMM 140118P00115000 |
P |
01/18/14 |
115.0 |
9.35 |
9.50 |
| MMM 140118P00120000 |
P |
01/18/14 |
120.0 |
12.90 |
13.10 |
| MMM 140118P00125000 |
P |
01/18/14 |
125.0 |
17.05 |
17.35 |
| MMM 140118P00130000 |
P |
01/18/14 |
130.0 |
21.55 |
21.85 |
| MMM 140118P00135000 |
P |
01/18/14 |
135.0 |
26.00 |
26.60 |
| MMM 140118P00140000 |
P |
01/18/14 |
140.0 |
30.95 |
31.55 |
| MMM 140118P00145000 |
P |
01/18/14 |
145.0 |
36.15 |
36.45 |
| MMM 150117C00045000 |
C |
01/17/15 |
45.0 |
64.40 |
65.40 |
| MMM 150117C00047500 |
C |
01/17/15 |
47.5 |
61.90 |
62.90 |
| MMM 150117C00050000 |
C |
01/17/15 |
50.0 |
59.40 |
60.45 |
| MMM 150117C00055000 |
C |
01/17/15 |
55.0 |
54.45 |
55.45 |
| MMM 150117C00060000 |
C |
01/17/15 |
60.0 |
49.45 |
50.40 |
| MMM 150117C00065000 |
C |
01/17/15 |
65.0 |
44.50 |
45.45 |
| MMM 150117C00070000 |
C |
01/17/15 |
70.0 |
39.90 |
40.65 |
| MMM 150117C00075000 |
C |
01/17/15 |
75.0 |
34.90 |
36.20 |
| MMM 150117C00080000 |
C |
01/17/15 |
80.0 |
30.30 |
31.70 |
| MMM 150117C00082500 |
C |
01/17/15 |
82.5 |
26.10 |
30.90 |
| MMM 150117C00085000 |
C |
01/17/15 |
85.0 |
25.95 |
26.60 |
| MMM 150117C00087500 |
C |
01/17/15 |
87.5 |
23.95 |
24.50 |
| MMM 150117C00090000 |
C |
01/17/15 |
90.0 |
21.80 |
22.50 |
| MMM 150117C00092500 |
C |
01/17/15 |
92.5 |
19.95 |
20.55 |
| MMM 150117C00095000 |
C |
01/17/15 |
95.0 |
17.95 |
18.60 |
| MMM 150117C00097500 |
C |
01/17/15 |
97.5 |
16.15 |
16.80 |
| MMM 150117C00100000 |
C |
01/17/15 |
100.0 |
14.50 |
15.15 |
| MMM 150117C00105000 |
C |
01/17/15 |
105.0 |
11.35 |
11.80 |
| MMM 150117C00110000 |
C |
01/17/15 |
110.0 |
8.60 |
9.10 |
| MMM 150117C00115000 |
C |
01/17/15 |
115.0 |
6.40 |
6.80 |
| MMM 150117C00120000 |
C |
01/17/15 |
120.0 |
4.55 |
5.05 |
| MMM 150117C00125000 |
C |
01/17/15 |
125.0 |
3.15 |
3.60 |
| MMM 150117C00130000 |
C |
01/17/15 |
130.0 |
2.03 |
2.35 |
| MMM 150117C00135000 |
C |
01/17/15 |
135.0 |
1.32 |
1.62 |
| MMM 150117C00140000 |
C |
01/17/15 |
140.0 |
0.77 |
1.05 |
| MMM 150117C00145000 |
C |
01/17/15 |
145.0 |
0.43 |
0.66 |
| MMM 150117P00045000 |
P |
01/17/15 |
45.0 |
0.34 |
0.55 |
| MMM 150117P00047500 |
P |
01/17/15 |
47.5 |
0.41 |
0.65 |
| MMM 150117P00050000 |
P |
01/17/15 |
50.0 |
0.52 |
0.73 |
| MMM 150117P00055000 |
P |
01/17/15 |
55.0 |
0.70 |
0.92 |
| MMM 150117P00060000 |
P |
01/17/15 |
60.0 |
0.97 |
1.20 |
| MMM 150117P00065000 |
P |
01/17/15 |
65.0 |
1.30 |
1.53 |
| MMM 150117P00070000 |
P |
01/17/15 |
70.0 |
1.74 |
1.98 |
| MMM 150117P00075000 |
P |
01/17/15 |
75.0 |
2.25 |
2.51 |
| MMM 150117P00080000 |
P |
01/17/15 |
80.0 |
2.94 |
3.30 |
| MMM 150117P00082500 |
P |
01/17/15 |
82.5 |
2.82 |
4.55 |
| MMM 150117P00085000 |
P |
01/17/15 |
85.0 |
3.75 |
4.15 |
| MMM 150117P00087500 |
P |
01/17/15 |
87.5 |
4.25 |
4.65 |
| MMM 150117P00090000 |
P |
01/17/15 |
90.0 |
4.80 |
5.20 |
| MMM 150117P00092500 |
P |
01/17/15 |
92.5 |
5.45 |
5.80 |
| MMM 150117P00095000 |
P |
01/17/15 |
95.0 |
6.15 |
6.40 |
| MMM 150117P00097500 |
P |
01/17/15 |
97.5 |
6.90 |
7.30 |
| MMM 150117P00100000 |
P |
01/17/15 |
100.0 |
7.75 |
8.15 |
| MMM 150117P00105000 |
P |
01/17/15 |
105.0 |
9.70 |
10.15 |
| MMM 150117P00110000 |
P |
01/17/15 |
110.0 |
12.15 |
12.50 |
| MMM 150117P00115000 |
P |
01/17/15 |
115.0 |
14.70 |
15.30 |
| MMM 150117P00120000 |
P |
01/17/15 |
120.0 |
17.80 |
18.50 |
| MMM 150117P00125000 |
P |
01/17/15 |
125.0 |
21.35 |
22.05 |
| MMM 150117P00130000 |
P |
01/17/15 |
130.0 |
25.25 |
26.10 |
| MMM 150117P00135000 |
P |
01/17/15 |
135.0 |
29.50 |
30.30 |
| MMM 150117P00140000 |
P |
01/17/15 |
140.0 |
33.90 |
34.70 |
| MMM 150117P00145000 |
P |
01/17/15 |
145.0 |
37.45 |
39.60 |
|
