Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

3m Company (MMM)
As of Oct 23 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MMM 141024C00095000 C 10/24/14 95.0 49.10 51.95
MMM 141024C00100000 C 10/24/14 100.0 44.40 47.35
MMM 141024C00105000 C 10/24/14 105.0 38.85 42.35
MMM 141024C00110000 C 10/24/14 110.0 34.40 37.40
MMM 141024C00115000 C 10/24/14 115.0 29.35 32.35
MMM 141024C00120000 C 10/24/14 120.0 24.70 26.85
MMM 141024C00121000 C 10/24/14 121.0 23.40 26.35
MMM 141024C00122000 C 10/24/14 122.0 22.25 25.35
MMM 141024C00123000 C 10/24/14 123.0 21.70 24.35
MMM 141024C00124000 C 10/24/14 124.0 20.30 23.35
MMM 141024C00125000 C 10/24/14 125.0 19.60 22.35
MMM 141024C00126000 C 10/24/14 126.0 18.75 21.35
MMM 141024C00127000 C 10/24/14 127.0 17.65 20.35
MMM 141024C00128000 C 10/24/14 128.0 16.80 19.35
MMM 141024C00129000 C 10/24/14 129.0 15.75 18.35
MMM 141024C00130000 C 10/24/14 130.0 14.75 17.35
MMM 141024C00131000 C 10/24/14 131.0 13.80 16.30
MMM 141024C00132000 C 10/24/14 132.0 12.80 15.35
MMM 141024C00133000 C 10/24/14 133.0 11.80 14.35
MMM 141024C00134000 C 10/24/14 134.0 10.80 13.30
MMM 141024C00135000 C 10/24/14 135.0 9.80 12.25
MMM 141024C00136000 C 10/24/14 136.0 8.75 9.70
MMM 141024C00137000 C 10/24/14 137.0 7.75 10.30
MMM 141024C00138000 C 10/24/14 138.0 6.75 8.35
MMM 141024C00139000 C 10/24/14 139.0 5.90 6.95
MMM 141024C00140000 C 10/24/14 140.0 5.00 5.25
MMM 141024C00141000 C 10/24/14 141.0 3.85 4.60
MMM 141024C00142000 C 10/24/14 142.0 2.91 3.55
MMM 141024C00143000 C 10/24/14 143.0 2.06 2.86
MMM 141024C00144000 C 10/24/14 144.0 1.37 1.79
MMM 141024C00145000 C 10/24/14 145.0 0.64 1.02
MMM 141024C00146000 C 10/24/14 146.0 0.35 0.60
MMM 141024C00147000 C 10/24/14 147.0 0.12 0.27
MMM 141024C00148000 C 10/24/14 148.0 0.06 0.10
MMM 141024C00149000 C 10/24/14 149.0 0.01 0.19
MMM 141024C00150000 C 10/24/14 150.0 0.00 0.31
MMM 141024C00152500 C 10/24/14 152.5 0.00 0.20
MMM 141024C00155000 C 10/24/14 155.0 0.00 0.17
MMM 141024C00157500 C 10/24/14 157.5 0.00 0.17
MMM 141024C00160000 C 10/24/14 160.0 0.00 0.16
MMM 141024C00162500 C 10/24/14 162.5 0.00 0.16
MMM 141024C00165000 C 10/24/14 165.0 0.00 0.16
MMM 141024C00167500 C 10/24/14 167.5 0.00 0.16
MMM 141024C00170000 C 10/24/14 170.0 0.00 0.16
MMM 141024C00175000 C 10/24/14 175.0 0.00 0.16
MMM 141024C00180000 C 10/24/14 180.0 0.00 0.16
MMM 141024P00095000 P 10/24/14 95.0 0.00 0.16
MMM 141024P00100000 P 10/24/14 100.0 0.00 0.16
MMM 141024P00105000 P 10/24/14 105.0 0.00 0.16
MMM 141024P00110000 P 10/24/14 110.0 0.00 0.16
MMM 141024P00115000 P 10/24/14 115.0 0.00 0.16
MMM 141024P00120000 P 10/24/14 120.0 0.00 0.16
MMM 141024P00121000 P 10/24/14 121.0 0.00 0.16
MMM 141024P00122000 P 10/24/14 122.0 0.00 0.16
MMM 141024P00123000 P 10/24/14 123.0 0.00 0.16
MMM 141024P00124000 P 10/24/14 124.0 0.00 0.16
MMM 141024P00125000 P 10/24/14 125.0 0.00 0.16
MMM 141024P00126000 P 10/24/14 126.0 0.00 0.16
MMM 141024P00127000 P 10/24/14 127.0 0.00 0.16
MMM 141024P00128000 P 10/24/14 128.0 0.00 0.16
MMM 141024P00129000 P 10/24/14 129.0 0.00 0.05
MMM 141024P00130000 P 10/24/14 130.0 0.00 0.16
MMM 141024P00131000 P 10/24/14 131.0 0.00 0.14
MMM 141024P00132000 P 10/24/14 132.0 0.00 0.16
MMM 141024P00133000 P 10/24/14 133.0 0.00 0.06
MMM 141024P00134000 P 10/24/14 134.0 0.00 0.06
MMM 141024P00135000 P 10/24/14 135.0 0.01 0.06
MMM 141024P00136000 P 10/24/14 136.0 0.01 0.06
MMM 141024P00137000 P 10/24/14 137.0 0.01 0.09
MMM 141024P00138000 P 10/24/14 138.0 0.00 0.08
MMM 141024P00139000 P 10/24/14 139.0 0.00 0.07
MMM 141024P00140000 P 10/24/14 140.0 0.00 0.10
MMM 141024P00141000 P 10/24/14 141.0 0.00 0.11
MMM 141024P00142000 P 10/24/14 142.0 0.01 0.17
MMM 141024P00143000 P 10/24/14 143.0 0.17 0.32
MMM 141024P00144000 P 10/24/14 144.0 0.28 0.45
MMM 141024P00145000 P 10/24/14 145.0 0.61 0.95
MMM 141024P00146000 P 10/24/14 146.0 1.11 1.61
MMM 141024P00147000 P 10/24/14 147.0 1.22 2.43
MMM 141024P00148000 P 10/24/14 148.0 1.49 3.40
MMM 141024P00149000 P 10/24/14 149.0 1.70 4.30
MMM 141024P00150000 P 10/24/14 150.0 3.10 5.25
MMM 141024P00152500 P 10/24/14 152.5 5.25 7.70
MMM 141024P00155000 P 10/24/14 155.0 7.70 10.35
MMM 141024P00157500 P 10/24/14 157.5 10.25 12.85
MMM 141024P00160000 P 10/24/14 160.0 12.75 15.40
MMM 141024P00162500 P 10/24/14 162.5 15.40 17.85
MMM 141024P00165000 P 10/24/14 165.0 17.75 20.45
MMM 141024P00167500 P 10/24/14 167.5 20.40 23.00
MMM 141024P00170000 P 10/24/14 170.0 22.65 26.00
MMM 141024P00175000 P 10/24/14 175.0 27.65 30.60
MMM 141024P00180000 P 10/24/14 180.0 33.15 35.50
MMM 141031C00100000 C 10/31/14 100.0 43.70 47.40
MMM 141031C00105000 C 10/31/14 105.0 39.40 42.35
MMM 141031C00110000 C 10/31/14 110.0 34.80 37.35
MMM 141031C00115000 C 10/31/14 115.0 29.50 31.50
MMM 141031C00120000 C 10/31/14 120.0 24.65 27.35
MMM 141031C00125000 C 10/31/14 125.0 19.65 22.35
MMM 141031C00126000 C 10/31/14 126.0 18.65 21.35
MMM 141031C00127000 C 10/31/14 127.0 17.80 20.35
MMM 141031C00128000 C 10/31/14 128.0 16.80 19.35
MMM 141031C00129000 C 10/31/14 129.0 15.80 18.35
MMM 141031C00130000 C 10/31/14 130.0 14.80 17.35
MMM 141031C00131000 C 10/31/14 131.0 13.80 15.45
MMM 141031C00132000 C 10/31/14 132.0 12.80 15.40
MMM 141031C00133000 C 10/31/14 133.0 11.80 14.45
MMM 141031C00134000 C 10/31/14 134.0 10.80 13.45
MMM 141031C00135000 C 10/31/14 135.0 9.85 11.40
MMM 141031C00136000 C 10/31/14 136.0 8.85 10.40
MMM 141031C00137000 C 10/31/14 137.0 7.85 9.15
MMM 141031C00138000 C 10/31/14 138.0 6.95 8.25
MMM 141031C00139000 C 10/31/14 139.0 6.05 6.60
MMM 141031C00140000 C 10/31/14 140.0 5.10 5.70
MMM 141031C00141000 C 10/31/14 141.0 4.30 5.10
MMM 141031C00142000 C 10/31/14 142.0 3.40 3.80
MMM 141031C00143000 C 10/31/14 143.0 2.77 3.00
MMM 141031C00144000 C 10/31/14 144.0 2.06 2.25
MMM 141031C00145000 C 10/31/14 145.0 1.48 1.64
MMM 141031C00146000 C 10/31/14 146.0 0.99 1.14
MMM 141031C00147000 C 10/31/14 147.0 0.62 0.75
MMM 141031C00148000 C 10/31/14 148.0 0.40 0.48
MMM 141031C00149000 C 10/31/14 149.0 0.20 0.58
MMM 141031C00150000 C 10/31/14 150.0 0.10 0.36
MMM 141031C00152500 C 10/31/14 152.5 0.01 0.40
MMM 141031C00155000 C 10/31/14 155.0 0.00 0.11
MMM 141031C00157500 C 10/31/14 157.5 0.00 0.24
MMM 141031C00160000 C 10/31/14 160.0 0.00 0.09
MMM 141031C00162500 C 10/31/14 162.5 0.00 0.23
MMM 141031C00165000 C 10/31/14 165.0 0.00 0.23
MMM 141031C00170000 C 10/31/14 170.0 0.00 0.21
MMM 141031C00175000 C 10/31/14 175.0 0.00 0.21
MMM 141031C00180000 C 10/31/14 180.0 0.00 0.21
MMM 141031C00185000 C 10/31/14 185.0 0.00 0.21
MMM 141031P00100000 P 10/31/14 100.0 0.00 0.08
MMM 141031P00105000 P 10/31/14 105.0 0.00 0.22
MMM 141031P00110000 P 10/31/14 110.0 0.00 0.03
MMM 141031P00115000 P 10/31/14 115.0 0.00 0.05
MMM 141031P00120000 P 10/31/14 120.0 0.00 0.07
MMM 141031P00125000 P 10/31/14 125.0 0.00 0.28
MMM 141031P00126000 P 10/31/14 126.0 0.00 0.28
MMM 141031P00127000 P 10/31/14 127.0 0.00 0.29
MMM 141031P00128000 P 10/31/14 128.0 0.00 0.26
MMM 141031P00129000 P 10/31/14 129.0 0.00 0.26
MMM 141031P00130000 P 10/31/14 130.0 0.00 0.10
MMM 141031P00131000 P 10/31/14 131.0 0.00 0.31
MMM 141031P00132000 P 10/31/14 132.0 0.00 0.18
MMM 141031P00133000 P 10/31/14 133.0 0.05 0.25
MMM 141031P00134000 P 10/31/14 134.0 0.03 0.26
MMM 141031P00135000 P 10/31/14 135.0 0.08 0.14
MMM 141031P00136000 P 10/31/14 136.0 0.08 0.23
MMM 141031P00137000 P 10/31/14 137.0 0.06 0.23
MMM 141031P00138000 P 10/31/14 138.0 0.11 0.23
MMM 141031P00139000 P 10/31/14 139.0 0.11 0.30
MMM 141031P00140000 P 10/31/14 140.0 0.17 0.39
MMM 141031P00141000 P 10/31/14 141.0 0.18 0.49
MMM 141031P00142000 P 10/31/14 142.0 0.54 0.63
MMM 141031P00143000 P 10/31/14 143.0 0.79 0.86
MMM 141031P00144000 P 10/31/14 144.0 1.05 1.17
MMM 141031P00145000 P 10/31/14 145.0 1.44 1.61
MMM 141031P00146000 P 10/31/14 146.0 1.96 2.18
MMM 141031P00147000 P 10/31/14 147.0 2.55 2.75
MMM 141031P00148000 P 10/31/14 148.0 3.00 3.60
MMM 141031P00149000 P 10/31/14 149.0 3.55 4.45
MMM 141031P00150000 P 10/31/14 150.0 4.60 5.35
MMM 141031P00152500 P 10/31/14 152.5 5.20 7.80
MMM 141031P00155000 P 10/31/14 155.0 8.45 10.20
MMM 141031P00157500 P 10/31/14 157.5 10.65 12.85
MMM 141031P00160000 P 10/31/14 160.0 12.65 15.35
MMM 141031P00162500 P 10/31/14 162.5 15.10 18.50
MMM 141031P00165000 P 10/31/14 165.0 17.60 21.05
MMM 141031P00170000 P 10/31/14 170.0 22.95 25.65
MMM 141031P00175000 P 10/31/14 175.0 28.20 30.90
MMM 141031P00180000 P 10/31/14 180.0 32.95 35.50
MMM 141031P00185000 P 10/31/14 185.0 37.60 41.05
MMM 141107C00100000 C 11/07/14 100.0 43.45 47.40
MMM 141107C00105000 C 11/07/14 105.0 38.45 42.35
MMM 141107C00110000 C 11/07/14 110.0 33.45 37.35
MMM 141107C00115000 C 11/07/14 115.0 28.45 32.35
MMM 141107C00120000 C 11/07/14 120.0 23.50 27.40
MMM 141107C00125000 C 11/07/14 125.0 19.65 22.40
MMM 141107C00128000 C 11/07/14 128.0 16.60 19.40
MMM 141107C00129000 C 11/07/14 129.0 15.65 17.80
MMM 141107C00130000 C 11/07/14 130.0 14.75 17.50
MMM 141107C00131000 C 11/07/14 131.0 13.75 16.50
MMM 141107C00132000 C 11/07/14 132.0 12.75 15.55
MMM 141107C00133000 C 11/07/14 133.0 11.80 13.75
MMM 141107C00134000 C 11/07/14 134.0 10.80 13.55
MMM 141107C00135000 C 11/07/14 135.0 9.85 12.60
MMM 141107C00136000 C 11/07/14 136.0 8.90 11.65
MMM 141107C00137000 C 11/07/14 137.0 8.05 9.75
MMM 141107C00138000 C 11/07/14 138.0 7.15 8.20
MMM 141107C00139000 C 11/07/14 139.0 6.25 7.75
MMM 141107C00140000 C 11/07/14 140.0 5.40 6.25
MMM 141107C00141000 C 11/07/14 141.0 4.50 6.00
MMM 141107C00142000 C 11/07/14 142.0 3.85 5.15
MMM 141107C00143000 C 11/07/14 143.0 3.00 3.90
MMM 141107C00144000 C 11/07/14 144.0 2.45 2.80
MMM 141107C00145000 C 11/07/14 145.0 1.88 2.23
MMM 141107C00146000 C 11/07/14 146.0 1.37 1.61
MMM 141107C00147000 C 11/07/14 147.0 0.96 1.47
MMM 141107C00148000 C 11/07/14 148.0 0.66 0.77
MMM 141107C00149000 C 11/07/14 149.0 0.42 0.57
MMM 141107C00150000 C 11/07/14 150.0 0.26 0.35
MMM 141107C00152500 C 11/07/14 152.5 0.05 0.34
MMM 141107C00155000 C 11/07/14 155.0 0.00 0.14
MMM 141107C00157500 C 11/07/14 157.5 0.00 0.15
MMM 141107C00160000 C 11/07/14 160.0 0.00 0.34
MMM 141107C00162500 C 11/07/14 162.5 0.00 0.33
MMM 141107C00165000 C 11/07/14 165.0 0.00 0.24
MMM 141107C00167500 C 11/07/14 167.5 0.00 0.33
MMM 141107C00170000 C 11/07/14 170.0 0.00 0.33
MMM 141107C00172500 C 11/07/14 172.5 0.00 0.32
MMM 141107P00100000 P 11/07/14 100.0 0.00 0.08
MMM 141107P00105000 P 11/07/14 105.0 0.00 0.14
MMM 141107P00110000 P 11/07/14 110.0 0.00 0.02
MMM 141107P00115000 P 11/07/14 115.0 0.00 0.13
MMM 141107P00120000 P 11/07/14 120.0 0.02 0.38
MMM 141107P00125000 P 11/07/14 125.0 0.02 0.41
MMM 141107P00128000 P 11/07/14 128.0 0.02 0.23
MMM 141107P00129000 P 11/07/14 129.0 0.01 0.27
MMM 141107P00130000 P 11/07/14 130.0 0.02 0.15
MMM 141107P00131000 P 11/07/14 131.0 0.03 0.46
MMM 141107P00132000 P 11/07/14 132.0 0.03 0.48
MMM 141107P00133000 P 11/07/14 133.0 0.03 0.51
MMM 141107P00134000 P 11/07/14 134.0 0.06 0.41
MMM 141107P00135000 P 11/07/14 135.0 0.09 0.29
MMM 141107P00136000 P 11/07/14 136.0 0.12 0.32
MMM 141107P00137000 P 11/07/14 137.0 0.16 0.46
MMM 141107P00138000 P 11/07/14 138.0 0.30 0.42
MMM 141107P00139000 P 11/07/14 139.0 0.25 0.51
MMM 141107P00140000 P 11/07/14 140.0 0.35 0.62
MMM 141107P00141000 P 11/07/14 141.0 0.54 0.76
MMM 141107P00142000 P 11/07/14 142.0 0.72 0.96
MMM 141107P00143000 P 11/07/14 143.0 0.90 1.21
MMM 141107P00144000 P 11/07/14 144.0 1.42 1.55
MMM 141107P00145000 P 11/07/14 145.0 1.59 2.04
MMM 141107P00146000 P 11/07/14 146.0 2.03 2.58
MMM 141107P00147000 P 11/07/14 147.0 2.01 3.25
MMM 141107P00148000 P 11/07/14 148.0 2.00 3.90
MMM 141107P00149000 P 11/07/14 149.0 3.30 4.65
MMM 141107P00150000 P 11/07/14 150.0 4.85 5.45
MMM 141107P00152500 P 11/07/14 152.5 5.95 7.95
MMM 141107P00155000 P 11/07/14 155.0 7.70 10.35
MMM 141107P00157500 P 11/07/14 157.5 10.15 13.25
MMM 141107P00160000 P 11/07/14 160.0 12.75 16.25
MMM 141107P00162500 P 11/07/14 162.5 15.60 18.55
MMM 141107P00165000 P 11/07/14 165.0 17.65 21.30
MMM 141107P00167500 P 11/07/14 167.5 20.65 24.05
MMM 141107P00170000 P 11/07/14 170.0 22.60 26.60
MMM 141107P00172500 P 11/07/14 172.5 25.20 28.50
MMM 141114C00100000 C 11/14/14 100.0 43.25 47.40
MMM 141114C00105000 C 11/14/14 105.0 38.20 42.50
MMM 141114C00110000 C 11/14/14 110.0 33.30 37.45
MMM 141114C00115000 C 11/14/14 115.0 28.25 32.50
MMM 141114C00120000 C 11/14/14 120.0 24.10 27.45
MMM 141114C00124000 C 11/14/14 124.0 19.30 23.55
MMM 141114C00125000 C 11/14/14 125.0 19.65 22.45
MMM 141114C00126000 C 11/14/14 126.0 18.00 21.50
MMM 141114C00127000 C 11/14/14 127.0 16.60 20.65
MMM 141114C00128000 C 11/14/14 128.0 16.15 19.50
MMM 141114C00129000 C 11/14/14 129.0 14.45 18.55
MMM 141114C00130000 C 11/14/14 130.0 14.95 17.55
MMM 141114C00131000 C 11/14/14 131.0 13.75 16.55
MMM 141114C00132000 C 11/14/14 132.0 12.80 15.60
MMM 141114C00133000 C 11/14/14 133.0 11.80 14.65
MMM 141114C00134000 C 11/14/14 134.0 10.90 13.10
MMM 141114C00135000 C 11/14/14 135.0 10.10 12.65
MMM 141114C00136000 C 11/14/14 136.0 9.10 11.80
MMM 141114C00137000 C 11/14/14 137.0 8.20 10.85
MMM 141114C00138000 C 11/14/14 138.0 7.30 9.10
MMM 141114C00139000 C 11/14/14 139.0 6.45 7.75
MMM 141114C00140000 C 11/14/14 140.0 5.60 6.40
MMM 141114C00141000 C 11/14/14 141.0 4.95 5.40
MMM 141114C00142000 C 11/14/14 142.0 4.25 4.45
MMM 141114C00143000 C 11/14/14 143.0 3.50 3.70
MMM 141114C00144000 C 11/14/14 144.0 2.93 3.10
MMM 141114C00145000 C 11/14/14 145.0 2.29 2.41
MMM 141114C00146000 C 11/14/14 146.0 1.77 1.89
MMM 141114C00147000 C 11/14/14 147.0 1.28 1.43
MMM 141114C00148000 C 11/14/14 148.0 0.98 1.06
MMM 141114C00149000 C 11/14/14 149.0 0.70 0.77
MMM 141114C00150000 C 11/14/14 150.0 0.47 0.57
MMM 141114C00152500 C 11/14/14 152.5 0.13 0.50
MMM 141114C00155000 C 11/14/14 155.0 0.02 0.21
MMM 141114C00157500 C 11/14/14 157.5 0.00 0.14
MMM 141114C00160000 C 11/14/14 160.0 0.00 0.14
MMM 141114C00162500 C 11/14/14 162.5 0.00 0.35
MMM 141114C00165000 C 11/14/14 165.0 0.00 0.26
MMM 141114C00167500 C 11/14/14 167.5 0.00 0.35
MMM 141114C00170000 C 11/14/14 170.0 0.00 0.35
MMM 141114P00100000 P 11/14/14 100.0 0.00 0.11
MMM 141114P00105000 P 11/14/14 105.0 0.00 0.14
MMM 141114P00110000 P 11/14/14 110.0 0.01 0.17
MMM 141114P00115000 P 11/14/14 115.0 0.02 0.21
MMM 141114P00120000 P 11/14/14 120.0 0.04 0.33
MMM 141114P00124000 P 11/14/14 124.0 0.05 0.48
MMM 141114P00125000 P 11/14/14 125.0 0.05 0.46
MMM 141114P00126000 P 11/14/14 126.0 0.05 0.37
MMM 141114P00127000 P 11/14/14 127.0 0.02 0.49
MMM 141114P00128000 P 11/14/14 128.0 0.05 0.26
MMM 141114P00129000 P 11/14/14 129.0 0.05 0.49
MMM 141114P00130000 P 11/14/14 130.0 0.07 0.30
MMM 141114P00131000 P 11/14/14 131.0 0.09 0.28
MMM 141114P00132000 P 11/14/14 132.0 0.11 0.42
MMM 141114P00133000 P 11/14/14 133.0 0.15 0.33
MMM 141114P00134000 P 11/14/14 134.0 0.15 0.36
MMM 141114P00135000 P 11/14/14 135.0 0.20 0.39
MMM 141114P00136000 P 11/14/14 136.0 0.23 0.46
MMM 141114P00137000 P 11/14/14 137.0 0.40 0.54
MMM 141114P00138000 P 11/14/14 138.0 0.49 0.64
MMM 141114P00139000 P 11/14/14 139.0 0.45 0.75
MMM 141114P00140000 P 11/14/14 140.0 0.81 0.91
MMM 141114P00141000 P 11/14/14 141.0 0.99 1.08
MMM 141114P00142000 P 11/14/14 142.0 1.20 1.32
MMM 141114P00143000 P 11/14/14 143.0 1.47 1.61
MMM 141114P00144000 P 11/14/14 144.0 1.81 1.96
MMM 141114P00145000 P 11/14/14 145.0 2.21 2.36
MMM 141114P00146000 P 11/14/14 146.0 2.57 2.85
MMM 141114P00147000 P 11/14/14 147.0 3.20 3.45
MMM 141114P00148000 P 11/14/14 148.0 3.50 4.30
MMM 141114P00149000 P 11/14/14 149.0 3.95 4.85
MMM 141114P00150000 P 11/14/14 150.0 5.05 5.80
MMM 141114P00152500 P 11/14/14 152.5 5.50 8.30
MMM 141114P00155000 P 11/14/14 155.0 7.70 11.30
MMM 141114P00157500 P 11/14/14 157.5 10.80 13.80
MMM 141114P00160000 P 11/14/14 160.0 12.70 16.70
MMM 141114P00162500 P 11/14/14 162.5 15.00 19.25
MMM 141114P00165000 P 11/14/14 165.0 17.65 21.60
MMM 141114P00167500 P 11/14/14 167.5 20.15 24.35
MMM 141114P00170000 P 11/14/14 170.0 22.70 26.15
MMM 141122C00075000 C 11/22/14 75.0 68.25 72.35
MMM 141122C00080000 C 11/22/14 80.0 63.45 67.40
MMM 141122C00085000 C 11/22/14 85.0 58.25 62.40
MMM 141122C00090000 C 11/22/14 90.0 53.65 57.35
MMM 141122C00095000 C 11/22/14 95.0 48.30 52.35
MMM 141122C00100000 C 11/22/14 100.0 43.70 47.40
MMM 141122C00105000 C 11/22/14 105.0 39.55 42.40
MMM 141122C00110000 C 11/22/14 110.0 34.45 37.40
MMM 141122C00115000 C 11/22/14 115.0 29.50 32.45
MMM 141122C00120000 C 11/22/14 120.0 24.45 27.45
MMM 141122C00121000 C 11/22/14 121.0 23.55 26.45
MMM 141122C00122000 C 11/22/14 122.0 22.75 25.50
MMM 141122C00123000 C 11/22/14 123.0 21.65 24.50
MMM 141122C00124000 C 11/22/14 124.0 20.65 23.50
MMM 141122C00125000 C 11/22/14 125.0 19.90 22.50
MMM 141122C00126000 C 11/22/14 126.0 18.60 21.55
MMM 141122C00127000 C 11/22/14 127.0 17.65 20.55
MMM 141122C00128000 C 11/22/14 128.0 16.70 19.55
MMM 141122C00129000 C 11/22/14 129.0 15.70 18.60
MMM 141122C00130000 C 11/22/14 130.0 14.90 17.60
MMM 141122C00131000 C 11/22/14 131.0 13.85 16.65
MMM 141122C00132000 C 11/22/14 132.0 13.00 15.70
MMM 141122C00133000 C 11/22/14 133.0 12.10 14.65
MMM 141122C00134000 C 11/22/14 134.0 11.05 12.45
MMM 141122C00135000 C 11/22/14 135.0 10.10 11.95
MMM 141122C00136000 C 11/22/14 136.0 9.25 11.80
MMM 141122C00137000 C 11/22/14 137.0 8.30 9.45
MMM 141122C00138000 C 11/22/14 138.0 7.50 8.75
MMM 141122C00139000 C 11/22/14 139.0 6.55 7.50
MMM 141122C00140000 C 11/22/14 140.0 5.85 6.50
MMM 141122C00141000 C 11/22/14 141.0 5.00 5.45
MMM 141122C00142000 C 11/22/14 142.0 4.35 4.55
MMM 141122C00143000 C 11/22/14 143.0 3.70 3.90
MMM 141122C00144000 C 11/22/14 144.0 3.05 3.15
MMM 141122C00145000 C 11/22/14 145.0 2.38 2.57
MMM 141122C00146000 C 11/22/14 146.0 1.93 2.42
MMM 141122C00147000 C 11/22/14 147.0 1.48 1.61
MMM 141122C00148000 C 11/22/14 148.0 1.10 1.28
MMM 141122C00149000 C 11/22/14 149.0 0.82 0.92
MMM 141122C00150000 C 11/22/14 150.0 0.57 0.67
MMM 141122C00152500 C 11/22/14 152.5 0.20 0.40
MMM 141122C00155000 C 11/22/14 155.0 0.06 0.25
MMM 141122C00157500 C 11/22/14 157.5 0.00 0.10
MMM 141122C00160000 C 11/22/14 160.0 0.00 0.05
MMM 141122C00162500 C 11/22/14 162.5 0.00 0.25
MMM 141122C00165000 C 11/22/14 165.0 0.00 0.04
MMM 141122C00167500 C 11/22/14 167.5 0.00 0.24
MMM 141122C00170000 C 11/22/14 170.0 0.00 0.24
MMM 141122C00175000 C 11/22/14 175.0 0.00 0.24
MMM 141122C00180000 C 11/22/14 180.0 0.00 0.24
MMM 141122C00185000 C 11/22/14 185.0 0.00 0.24
MMM 141122C00190000 C 11/22/14 190.0 0.00 0.24
MMM 141122C00195000 C 11/22/14 195.0 0.00 0.24
MMM 141122C00200000 C 11/22/14 200.0 0.00 0.24
MMM 141122C00210000 C 11/22/14 210.0 0.00 0.24
MMM 141122C00220000 C 11/22/14 220.0 0.00 0.24
MMM 141122P00075000 P 11/22/14 75.0 0.00 0.01
MMM 141122P00080000 P 11/22/14 80.0 0.00 0.01
MMM 141122P00085000 P 11/22/14 85.0 0.00 0.01
MMM 141122P00090000 P 11/22/14 90.0 0.00 0.01
MMM 141122P00095000 P 11/22/14 95.0 0.00 0.01
MMM 141122P00100000 P 11/22/14 100.0 0.00 0.02
MMM 141122P00105000 P 11/22/14 105.0 0.03 0.08
MMM 141122P00110000 P 11/22/14 110.0 0.04 0.08
MMM 141122P00115000 P 11/22/14 115.0 0.05 0.12
MMM 141122P00120000 P 11/22/14 120.0 0.08 0.21
MMM 141122P00121000 P 11/22/14 121.0 0.07 0.27
MMM 141122P00122000 P 11/22/14 122.0 0.08 0.29
MMM 141122P00123000 P 11/22/14 123.0 0.10 0.32
MMM 141122P00124000 P 11/22/14 124.0 0.09 0.34
MMM 141122P00125000 P 11/22/14 125.0 0.14 0.31
MMM 141122P00126000 P 11/22/14 126.0 0.07 0.39
MMM 141122P00127000 P 11/22/14 127.0 0.08 0.37
MMM 141122P00128000 P 11/22/14 128.0 0.17 0.29
MMM 141122P00129000 P 11/22/14 129.0 0.14 0.39
MMM 141122P00130000 P 11/22/14 130.0 0.23 0.35
MMM 141122P00131000 P 11/22/14 131.0 0.20 0.48
MMM 141122P00132000 P 11/22/14 132.0 0.24 0.43
MMM 141122P00133000 P 11/22/14 133.0 0.29 0.54
MMM 141122P00134000 P 11/22/14 134.0 0.33 0.54
MMM 141122P00135000 P 11/22/14 135.0 0.56 0.62
MMM 141122P00136000 P 11/22/14 136.0 0.64 0.71
MMM 141122P00137000 P 11/22/14 137.0 0.70 0.82
MMM 141122P00138000 P 11/22/14 138.0 0.85 0.96
MMM 141122P00139000 P 11/22/14 139.0 1.03 1.10
MMM 141122P00140000 P 11/22/14 140.0 1.22 1.31
MMM 141122P00141000 P 11/22/14 141.0 1.43 1.53
MMM 141122P00142000 P 11/22/14 142.0 1.70 1.84
MMM 141122P00143000 P 11/22/14 143.0 2.01 2.16
MMM 141122P00144000 P 11/22/14 144.0 2.39 2.53
MMM 141122P00145000 P 11/22/14 145.0 2.84 3.05
MMM 141122P00146000 P 11/22/14 146.0 3.35 3.55
MMM 141122P00147000 P 11/22/14 147.0 4.00 4.20
MMM 141122P00148000 P 11/22/14 148.0 4.55 4.95
MMM 141122P00149000 P 11/22/14 149.0 5.15 5.80
MMM 141122P00150000 P 11/22/14 150.0 4.75 6.55
MMM 141122P00152500 P 11/22/14 152.5 6.20 8.80
MMM 141122P00155000 P 11/22/14 155.0 8.65 11.55
MMM 141122P00157500 P 11/22/14 157.5 11.05 13.85
MMM 141122P00160000 P 11/22/14 160.0 13.50 16.30
MMM 141122P00162500 P 11/22/14 162.5 16.00 18.80
MMM 141122P00165000 P 11/22/14 165.0 18.45 21.45
MMM 141122P00167500 P 11/22/14 167.5 20.95 23.85
MMM 141122P00170000 P 11/22/14 170.0 23.45 26.15
MMM 141122P00175000 P 11/22/14 175.0 28.40 32.30
MMM 141122P00180000 P 11/22/14 180.0 33.50 36.85
MMM 141122P00185000 P 11/22/14 185.0 38.35 41.75
MMM 141122P00190000 P 11/22/14 190.0 43.95 47.45
MMM 141122P00195000 P 11/22/14 195.0 48.95 52.45
MMM 141122P00200000 P 11/22/14 200.0 54.20 57.85
MMM 141122P00210000 P 11/22/14 210.0 63.45 67.15
MMM 141122P00220000 P 11/22/14 220.0 74.15 77.45
MMM 141128C00095000 C 11/28/14 95.0 48.30 52.30
MMM 141128C00100000 C 11/28/14 100.0 43.30 47.40
MMM 141128C00105000 C 11/28/14 105.0 38.25 42.45
MMM 141128C00110000 C 11/28/14 110.0 33.25 37.45
MMM 141128C00115000 C 11/28/14 115.0 28.50 31.85
MMM 141128C00120000 C 11/28/14 120.0 23.95 27.45
MMM 141128C00125000 C 11/28/14 125.0 19.00 22.55
MMM 141128C00126000 C 11/28/14 126.0 18.65 21.55
MMM 141128C00127000 C 11/28/14 127.0 17.70 20.55
MMM 141128C00128000 C 11/28/14 128.0 16.10 19.60
MMM 141128C00129000 C 11/28/14 129.0 15.70 18.60
MMM 141128C00130000 C 11/28/14 130.0 15.00 17.60
MMM 141128C00131000 C 11/28/14 131.0 13.55 16.65
MMM 141128C00132000 C 11/28/14 132.0 12.80 14.90
MMM 141128C00133000 C 11/28/14 133.0 11.80 14.70
MMM 141128C00134000 C 11/28/14 134.0 10.90 13.75
MMM 141128C00135000 C 11/28/14 135.0 10.20 12.25
MMM 141128C00136000 C 11/28/14 136.0 9.25 11.85
MMM 141128C00137000 C 11/28/14 137.0 8.35 10.90
MMM 141128C00138000 C 11/28/14 138.0 7.45 8.15
MMM 141128C00139000 C 11/28/14 139.0 6.65 7.30
MMM 141128C00140000 C 11/28/14 140.0 5.80 6.45
MMM 141128C00141000 C 11/28/14 141.0 5.05 5.60
MMM 141128C00142000 C 11/28/14 142.0 4.45 4.70
MMM 141128C00143000 C 11/28/14 143.0 3.60 4.10
MMM 141128C00144000 C 11/28/14 144.0 3.00 3.50
MMM 141128C00145000 C 11/28/14 145.0 2.58 2.86
MMM 141128C00146000 C 11/28/14 146.0 2.03 2.43
MMM 141128C00147000 C 11/28/14 147.0 1.62 1.92
MMM 141128C00148000 C 11/28/14 148.0 1.20 1.59
MMM 141128C00149000 C 11/28/14 149.0 0.93 1.28
MMM 141128C00150000 C 11/28/14 150.0 0.68 0.81
MMM 141128C00152500 C 11/28/14 152.5 0.25 0.49
MMM 141128C00155000 C 11/28/14 155.0 0.08 0.26
MMM 141128C00157500 C 11/28/14 157.5 0.02 0.14
MMM 141128C00160000 C 11/28/14 160.0 0.00 0.09
MMM 141128C00165000 C 11/28/14 165.0 0.00 0.06
MMM 141128C00170000 C 11/28/14 170.0 0.00 0.05
MMM 141128P00095000 P 11/28/14 95.0 0.00 0.06
MMM 141128P00100000 P 11/28/14 100.0 0.01 0.08
MMM 141128P00105000 P 11/28/14 105.0 0.04 0.11
MMM 141128P00110000 P 11/28/14 110.0 0.04 0.14
MMM 141128P00115000 P 11/28/14 115.0 0.03 0.19
MMM 141128P00120000 P 11/28/14 120.0 0.11 0.28
MMM 141128P00125000 P 11/28/14 125.0 0.18 0.39
MMM 141128P00126000 P 11/28/14 126.0 0.19 0.31
MMM 141128P00127000 P 11/28/14 127.0 0.13 0.45
MMM 141128P00128000 P 11/28/14 128.0 0.16 0.46
MMM 141128P00129000 P 11/28/14 129.0 0.22 0.49
MMM 141128P00130000 P 11/28/14 130.0 0.25 0.51
MMM 141128P00131000 P 11/28/14 131.0 0.25 0.53
MMM 141128P00132000 P 11/28/14 132.0 0.27 0.57
MMM 141128P00133000 P 11/28/14 133.0 0.32 0.60
MMM 141128P00134000 P 11/28/14 134.0 0.38 0.64
MMM 141128P00135000 P 11/28/14 135.0 0.45 0.71
MMM 141128P00136000 P 11/28/14 136.0 0.55 0.80
MMM 141128P00137000 P 11/28/14 137.0 0.75 0.92
MMM 141128P00138000 P 11/28/14 138.0 0.94 1.21
MMM 141128P00139000 P 11/28/14 139.0 1.18 1.34
MMM 141128P00140000 P 11/28/14 140.0 1.38 1.59
MMM 141128P00141000 P 11/28/14 141.0 1.59 1.81
MMM 141128P00142000 P 11/28/14 142.0 1.85 2.05
MMM 141128P00143000 P 11/28/14 143.0 2.19 2.43
MMM 141128P00144000 P 11/28/14 144.0 2.57 2.82
MMM 141128P00145000 P 11/28/14 145.0 3.05 3.35
MMM 141128P00146000 P 11/28/14 146.0 3.60 3.75
MMM 141128P00147000 P 11/28/14 147.0 4.15 4.40
MMM 141128P00148000 P 11/28/14 148.0 4.85 5.10
MMM 141128P00149000 P 11/28/14 149.0 5.30 5.90
MMM 141128P00150000 P 11/28/14 150.0 6.05 6.65
MMM 141128P00152500 P 11/28/14 152.5 7.40 8.95
MMM 141128P00155000 P 11/28/14 155.0 8.70 12.25
MMM 141128P00157500 P 11/28/14 157.5 11.00 14.65
MMM 141128P00160000 P 11/28/14 160.0 13.50 17.00
MMM 141128P00165000 P 11/28/14 165.0 18.40 22.20
MMM 141128P00170000 P 11/28/14 170.0 23.45 26.95
MMM 141205C00125000 C 12/05/14 125.0 19.60 22.55
MMM 141205C00126000 C 12/05/14 126.0 17.00 21.65
MMM 141205C00127000 C 12/05/14 127.0 16.15 20.65
MMM 141205C00128000 C 12/05/14 128.0 15.20 19.70
MMM 141205C00129000 C 12/05/14 129.0 14.15 18.55
MMM 141205C00130000 C 12/05/14 130.0 13.20 17.65
MMM 141205C00131000 C 12/05/14 131.0 12.65 16.70
MMM 141205C00132000 C 12/05/14 132.0 11.60 15.75
MMM 141205C00133000 C 12/05/14 133.0 10.60 14.85
MMM 141205C00134000 C 12/05/14 134.0 9.70 13.85
MMM 141205C00135000 C 12/05/14 135.0 10.25 12.40
MMM 141205C00136000 C 12/05/14 136.0 9.35 12.00
MMM 141205C00137000 C 12/05/14 137.0 8.45 11.10
MMM 141205C00138000 C 12/05/14 138.0 7.65 8.35
MMM 141205C00139000 C 12/05/14 139.0 6.80 7.50
MMM 141205C00140000 C 12/05/14 140.0 6.00 6.60
MMM 141205C00141000 C 12/05/14 141.0 5.20 5.85
MMM 141205C00142000 C 12/05/14 142.0 4.45 5.10
MMM 141205C00143000 C 12/05/14 143.0 3.75 4.40
MMM 141205C00144000 C 12/05/14 144.0 3.15 3.70
MMM 141205C00145000 C 12/05/14 145.0 2.57 3.10
MMM 141205C00146000 C 12/05/14 146.0 2.14 2.62
MMM 141205C00147000 C 12/05/14 147.0 1.65 2.27
MMM 141205C00148000 C 12/05/14 148.0 1.25 1.85
MMM 141205C00149000 C 12/05/14 149.0 0.95 1.51
MMM 141205C00150000 C 12/05/14 150.0 0.71 1.21
MMM 141205C00152500 C 12/05/14 152.5 0.37 0.67
MMM 141205C00155000 C 12/05/14 155.0 0.16 0.37
MMM 141205C00157500 C 12/05/14 157.5 0.07 0.20
MMM 141205C00160000 C 12/05/14 160.0 0.02 0.12
MMM 141205P00125000 P 12/05/14 125.0 0.14 0.46
MMM 141205P00126000 P 12/05/14 126.0 0.16 0.50
MMM 141205P00127000 P 12/05/14 127.0 0.18 0.51
MMM 141205P00128000 P 12/05/14 128.0 0.21 0.53
MMM 141205P00129000 P 12/05/14 129.0 0.25 0.55
MMM 141205P00130000 P 12/05/14 130.0 0.29 0.57
MMM 141205P00131000 P 12/05/14 131.0 0.31 0.63
MMM 141205P00132000 P 12/05/14 132.0 0.36 0.71
MMM 141205P00133000 P 12/05/14 133.0 0.42 0.80
MMM 141205P00134000 P 12/05/14 134.0 0.49 0.90
MMM 141205P00135000 P 12/05/14 135.0 0.57 1.01
MMM 141205P00136000 P 12/05/14 136.0 0.67 1.13
MMM 141205P00137000 P 12/05/14 137.0 0.86 1.27
MMM 141205P00138000 P 12/05/14 138.0 0.93 1.44
MMM 141205P00139000 P 12/05/14 139.0 1.09 1.62
MMM 141205P00140000 P 12/05/14 140.0 1.34 1.84
MMM 141205P00141000 P 12/05/14 141.0 1.52 2.08
MMM 141205P00142000 P 12/05/14 142.0 1.82 2.38
MMM 141205P00143000 P 12/05/14 143.0 2.09 2.71
MMM 141205P00144000 P 12/05/14 144.0 2.49 3.10
MMM 141205P00145000 P 12/05/14 145.0 2.86 3.55
MMM 141205P00146000 P 12/05/14 146.0 3.25 4.15
MMM 141205P00147000 P 12/05/14 147.0 4.10 4.75
MMM 141205P00148000 P 12/05/14 148.0 4.70 5.40
MMM 141205P00149000 P 12/05/14 149.0 5.40 6.10
MMM 141205P00150000 P 12/05/14 150.0 6.15 6.80
MMM 141205P00152500 P 12/05/14 152.5 7.80 8.90
MMM 141205P00155000 P 12/05/14 155.0 8.75 12.35
MMM 141205P00157500 P 12/05/14 157.5 10.90 14.70
MMM 141205P00160000 P 12/05/14 160.0 13.60 17.05
MMM 141220C00070000 C 12/20/14 70.0 73.30 77.45
MMM 141220C00075000 C 12/20/14 75.0 68.90 72.40
MMM 141220C00080000 C 12/20/14 80.0 63.75 67.40
MMM 141220C00085000 C 12/20/14 85.0 58.40 62.45
MMM 141220C00090000 C 12/20/14 90.0 53.30 57.35
MMM 141220C00095000 C 12/20/14 95.0 48.35 52.00
MMM 141220C00100000 C 12/20/14 100.0 44.65 47.40
MMM 141220C00105000 C 12/20/14 105.0 38.90 42.40
MMM 141220C00110000 C 12/20/14 110.0 34.70 37.40
MMM 141220C00115000 C 12/20/14 115.0 29.45 32.45
MMM 141220C00120000 C 12/20/14 120.0 24.60 27.50
MMM 141220C00125000 C 12/20/14 125.0 19.80 22.60
MMM 141220C00130000 C 12/20/14 130.0 14.80 17.70
MMM 141220C00135000 C 12/20/14 135.0 10.50 12.30
MMM 141220C00140000 C 12/20/14 140.0 6.40 6.85
MMM 141220C00145000 C 12/20/14 145.0 3.10 3.30
MMM 141220C00150000 C 12/20/14 150.0 1.14 1.28
MMM 141220C00155000 C 12/20/14 155.0 0.31 0.39
MMM 141220C00160000 C 12/20/14 160.0 0.07 0.15
MMM 141220C00165000 C 12/20/14 165.0 0.01 0.10
MMM 141220C00170000 C 12/20/14 170.0 0.00 0.07
MMM 141220C00175000 C 12/20/14 175.0 0.00 0.06
MMM 141220C00180000 C 12/20/14 180.0 0.00 0.06
MMM 141220C00185000 C 12/20/14 185.0 0.00 0.05
MMM 141220C00190000 C 12/20/14 190.0 0.00 0.04
MMM 141220C00195000 C 12/20/14 195.0 0.00 0.04
MMM 141220C00200000 C 12/20/14 200.0 0.00 0.04
MMM 141220P00070000 P 12/20/14 70.0 0.00 0.04
MMM 141220P00075000 P 12/20/14 75.0 0.00 0.04
MMM 141220P00080000 P 12/20/14 80.0 0.02 0.05
MMM 141220P00085000 P 12/20/14 85.0 0.04 0.06
MMM 141220P00090000 P 12/20/14 90.0 0.04 0.07
MMM 141220P00095000 P 12/20/14 95.0 0.06 0.10
MMM 141220P00100000 P 12/20/14 100.0 0.08 0.12
MMM 141220P00105000 P 12/20/14 105.0 0.08 0.19
MMM 141220P00110000 P 12/20/14 110.0 0.11 0.26
MMM 141220P00115000 P 12/20/14 115.0 0.17 0.32
MMM 141220P00120000 P 12/20/14 120.0 0.24 0.42
MMM 141220P00125000 P 12/20/14 125.0 0.38 0.47
MMM 141220P00130000 P 12/20/14 130.0 0.60 0.71
MMM 141220P00135000 P 12/20/14 135.0 1.06 1.17
MMM 141220P00140000 P 12/20/14 140.0 2.00 2.10
MMM 141220P00145000 P 12/20/14 145.0 3.75 3.95
MMM 141220P00150000 P 12/20/14 150.0 6.65 7.00
MMM 141220P00155000 P 12/20/14 155.0 8.80 11.40
MMM 141220P00160000 P 12/20/14 160.0 14.20 16.20
MMM 141220P00165000 P 12/20/14 165.0 18.45 21.35
MMM 141220P00170000 P 12/20/14 170.0 23.45 26.40
MMM 141220P00175000 P 12/20/14 175.0 28.50 31.40
MMM 141220P00180000 P 12/20/14 180.0 33.45 36.60
MMM 141220P00185000 P 12/20/14 185.0 38.35 41.55
MMM 141220P00190000 P 12/20/14 190.0 43.40 46.40
MMM 141220P00195000 P 12/20/14 195.0 48.45 51.95
MMM 141220P00200000 P 12/20/14 200.0 53.40 56.85
MMM 150117C00045000 C 01/17/15 45.0 98.30 102.30
MMM 150117C00047500 C 01/17/15 47.5 96.10 99.85
MMM 150117C00050000 C 01/17/15 50.0 93.45 97.10
MMM 150117C00055000 C 01/17/15 55.0 88.45 92.40
MMM 150117C00060000 C 01/17/15 60.0 83.85 87.35
MMM 150117C00065000 C 01/17/15 65.0 78.50 82.35
MMM 150117C00070000 C 01/17/15 70.0 73.75 77.40
MMM 150117C00075000 C 01/17/15 75.0 68.35 72.40
MMM 150117C00080000 C 01/17/15 80.0 63.85 67.40
MMM 150117C00085000 C 01/17/15 85.0 58.50 62.40
MMM 150117C00087500 C 01/17/15 87.5 55.85 59.85
MMM 150117C00090000 C 01/17/15 90.0 53.30 57.45
MMM 150117C00092500 C 01/17/15 92.5 51.80 54.90
MMM 150117C00095000 C 01/17/15 95.0 48.50 52.40
MMM 150117C00097500 C 01/17/15 97.5 47.30 49.85
MMM 150117C00100000 C 01/17/15 100.0 44.75 47.40
MMM 150117C00105000 C 01/17/15 105.0 39.65 42.40
MMM 150117C00110000 C 01/17/15 110.0 34.80 37.40
MMM 150117C00115000 C 01/17/15 115.0 29.85 32.50
MMM 150117C00120000 C 01/17/15 120.0 24.90 27.55
MMM 150117C00125000 C 01/17/15 125.0 20.05 22.50
MMM 150117C00130000 C 01/17/15 130.0 15.35 16.60
MMM 150117C00135000 C 01/17/15 135.0 10.85 11.70
MMM 150117C00140000 C 01/17/15 140.0 7.05 7.25
MMM 150117C00145000 C 01/17/15 145.0 3.85 4.00
MMM 150117C00150000 C 01/17/15 150.0 1.75 1.82
MMM 150117C00155000 C 01/17/15 155.0 0.59 0.71
MMM 150117C00160000 C 01/17/15 160.0 0.19 0.29
MMM 150117C00165000 C 01/17/15 165.0 0.04 0.15
MMM 150117C00170000 C 01/17/15 170.0 0.00 0.10
MMM 150117C00175000 C 01/17/15 175.0 0.00 0.07
MMM 150117C00180000 C 01/17/15 180.0 0.00 0.07
MMM 150117C00185000 C 01/17/15 185.0 0.00 0.06
MMM 150117C00190000 C 01/17/15 190.0 0.00 0.06
MMM 150117C00195000 C 01/17/15 195.0 0.00 0.05
MMM 150117C00200000 C 01/17/15 200.0 0.00 0.05
MMM 150117C00210000 C 01/17/15 210.0 0.00 0.04
MMM 150117P00045000 P 01/17/15 45.0 0.00 0.04
MMM 150117P00047500 P 01/17/15 47.5 0.00 0.04
MMM 150117P00050000 P 01/17/15 50.0 0.00 0.04
MMM 150117P00055000 P 01/17/15 55.0 0.00 0.04
MMM 150117P00060000 P 01/17/15 60.0 0.00 0.04
MMM 150117P00065000 P 01/17/15 65.0 0.00 0.05
MMM 150117P00070000 P 01/17/15 70.0 0.00 0.06
MMM 150117P00075000 P 01/17/15 75.0 0.01 0.07
MMM 150117P00080000 P 01/17/15 80.0 0.02 0.09
MMM 150117P00085000 P 01/17/15 85.0 0.05 0.10
MMM 150117P00087500 P 01/17/15 87.5 0.05 0.11
MMM 150117P00090000 P 01/17/15 90.0 0.10 0.12
MMM 150117P00092500 P 01/17/15 92.5 0.09 0.14
MMM 150117P00095000 P 01/17/15 95.0 0.08 0.17
MMM 150117P00097500 P 01/17/15 97.5 0.09 0.21
MMM 150117P00100000 P 01/17/15 100.0 0.13 0.26
MMM 150117P00105000 P 01/17/15 105.0 0.19 0.31
MMM 150117P00110000 P 01/17/15 110.0 0.26 0.41
MMM 150117P00115000 P 01/17/15 115.0 0.35 0.53
MMM 150117P00120000 P 01/17/15 120.0 0.47 0.62
MMM 150117P00125000 P 01/17/15 125.0 0.67 0.75
MMM 150117P00130000 P 01/17/15 130.0 1.02 1.14
MMM 150117P00135000 P 01/17/15 135.0 1.71 1.77
MMM 150117P00140000 P 01/17/15 140.0 2.75 2.86
MMM 150117P00145000 P 01/17/15 145.0 4.55 4.70
MMM 150117P00150000 P 01/17/15 150.0 7.40 7.60
MMM 150117P00155000 P 01/17/15 155.0 11.05 11.60
MMM 150117P00160000 P 01/17/15 160.0 13.70 16.35
MMM 150117P00165000 P 01/17/15 165.0 18.50 21.25
MMM 150117P00170000 P 01/17/15 170.0 23.50 26.15
MMM 150117P00175000 P 01/17/15 175.0 28.50 31.20
MMM 150117P00180000 P 01/17/15 180.0 33.45 36.20
MMM 150117P00185000 P 01/17/15 185.0 38.45 41.70
MMM 150117P00190000 P 01/17/15 190.0 43.45 47.10
MMM 150117P00195000 P 01/17/15 195.0 48.45 52.75
MMM 150117P00200000 P 01/17/15 200.0 53.45 57.75
MMM 150117P00210000 P 01/17/15 210.0 63.45 66.25
MMM 150417C00070000 C 04/17/15 70.0 74.45 77.35
MMM 150417C00075000 C 04/17/15 75.0 68.25 72.40
MMM 150417C00080000 C 04/17/15 80.0 63.40 67.30
MMM 150417C00085000 C 04/17/15 85.0 58.40 62.35
MMM 150417C00090000 C 04/17/15 90.0 53.40 57.40
MMM 150417C00095000 C 04/17/15 95.0 49.60 52.35
MMM 150417C00100000 C 04/17/15 100.0 44.60 47.40
MMM 150417C00105000 C 04/17/15 105.0 39.05 42.40
MMM 150417C00110000 C 04/17/15 110.0 34.55 37.50
MMM 150417C00115000 C 04/17/15 115.0 29.75 32.60
MMM 150417C00120000 C 04/17/15 120.0 24.30 27.80
MMM 150417C00125000 C 04/17/15 125.0 20.55 22.85
MMM 150417C00130000 C 04/17/15 130.0 16.15 17.25
MMM 150417C00135000 C 04/17/15 135.0 12.15 13.30
MMM 150417C00140000 C 04/17/15 140.0 8.65 9.00
MMM 150417C00145000 C 04/17/15 145.0 5.75 6.00
MMM 150417C00150000 C 04/17/15 150.0 3.60 3.75
MMM 150417C00155000 C 04/17/15 155.0 1.99 2.12
MMM 150417C00160000 C 04/17/15 160.0 1.04 1.13
MMM 150417C00165000 C 04/17/15 165.0 0.51 0.60
MMM 150417C00170000 C 04/17/15 170.0 0.24 0.32
MMM 150417C00175000 C 04/17/15 175.0 0.07 0.20
MMM 150417C00180000 C 04/17/15 180.0 0.03 0.13
MMM 150417C00185000 C 04/17/15 185.0 0.01 0.12
MMM 150417C00190000 C 04/17/15 190.0 0.00 0.10
MMM 150417C00195000 C 04/17/15 195.0 0.00 0.09
MMM 150417C00200000 C 04/17/15 200.0 0.00 0.09
MMM 150417C00210000 C 04/17/15 210.0 0.00 0.08
MMM 150417P00070000 P 04/17/15 70.0 0.07 0.13
MMM 150417P00075000 P 04/17/15 75.0 0.10 0.14
MMM 150417P00080000 P 04/17/15 80.0 0.13 0.21
MMM 150417P00085000 P 04/17/15 85.0 0.19 0.35
MMM 150417P00090000 P 04/17/15 90.0 0.23 0.30
MMM 150417P00095000 P 04/17/15 95.0 0.31 0.47
MMM 150417P00100000 P 04/17/15 100.0 0.40 0.56
MMM 150417P00105000 P 04/17/15 105.0 0.54 0.57
MMM 150417P00110000 P 04/17/15 110.0 0.70 0.82
MMM 150417P00115000 P 04/17/15 115.0 0.94 1.11
MMM 150417P00120000 P 04/17/15 120.0 1.26 1.45
MMM 150417P00125000 P 04/17/15 125.0 1.74 1.92
MMM 150417P00130000 P 04/17/15 130.0 2.45 2.60
MMM 150417P00135000 P 04/17/15 135.0 3.50 3.65
MMM 150417P00140000 P 04/17/15 140.0 5.00 5.20
MMM 150417P00145000 P 04/17/15 145.0 7.05 7.30
MMM 150417P00150000 P 04/17/15 150.0 9.80 10.10
MMM 150417P00155000 P 04/17/15 155.0 13.25 13.60
MMM 150417P00160000 P 04/17/15 160.0 17.00 17.95
MMM 150417P00165000 P 04/17/15 165.0 19.70 22.95
MMM 150417P00170000 P 04/17/15 170.0 24.45 27.20
MMM 150417P00175000 P 04/17/15 175.0 29.30 32.45
MMM 150417P00180000 P 04/17/15 180.0 34.25 37.35
MMM 150417P00185000 P 04/17/15 185.0 39.15 42.50
MMM 150417P00190000 P 04/17/15 190.0 44.15 48.00
MMM 150417P00195000 P 04/17/15 195.0 49.15 53.65
MMM 150417P00200000 P 04/17/15 200.0 54.20 57.50
MMM 150417P00210000 P 04/17/15 210.0 64.10 67.65
MMM 160115C00065000 C 01/15/16 65.0 77.70 82.50
MMM 160115C00070000 C 01/15/16 70.0 72.65 77.50
MMM 160115C00075000 C 01/15/16 75.0 68.85 72.55
MMM 160115C00080000 C 01/15/16 80.0 63.85 67.55
MMM 160115C00085000 C 01/15/16 85.0 57.65 62.50
MMM 160115C00090000 C 01/15/16 90.0 53.40 57.55
MMM 160115C00095000 C 01/15/16 95.0 49.00 52.40
MMM 160115C00100000 C 01/15/16 100.0 43.50 47.50
MMM 160115C00105000 C 01/15/16 105.0 38.55 42.70
MMM 160115C00110000 C 01/15/16 110.0 34.65 36.90
MMM 160115C00115000 C 01/15/16 115.0 30.75 33.75
MMM 160115C00120000 C 01/15/16 120.0 26.75 28.15
MMM 160115C00125000 C 01/15/16 125.0 22.75 24.20
MMM 160115C00130000 C 01/15/16 130.0 19.00 20.55
MMM 160115C00135000 C 01/15/16 135.0 15.75 16.20
MMM 160115C00140000 C 01/15/16 140.0 12.70 13.15
MMM 160115C00145000 C 01/15/16 145.0 10.00 10.35
MMM 160115C00150000 C 01/15/16 150.0 7.75 8.10
MMM 160115C00155000 C 01/15/16 155.0 5.90 6.20
MMM 160115C00160000 C 01/15/16 160.0 4.35 4.65
MMM 160115C00165000 C 01/15/16 165.0 3.20 3.45
MMM 160115C00170000 C 01/15/16 170.0 2.34 2.62
MMM 160115C00175000 C 01/15/16 175.0 1.65 1.88
MMM 160115C00180000 C 01/15/16 180.0 1.18 1.33
MMM 160115C00185000 C 01/15/16 185.0 0.82 0.97
MMM 160115C00190000 C 01/15/16 190.0 0.58 0.75
MMM 160115C00195000 C 01/15/16 195.0 0.40 0.59
MMM 160115C00200000 C 01/15/16 200.0 0.28 0.50
MMM 160115P00065000 P 01/15/16 65.0 0.53 0.65
MMM 160115P00070000 P 01/15/16 70.0 0.63 0.82
MMM 160115P00075000 P 01/15/16 75.0 0.75 0.93
MMM 160115P00080000 P 01/15/16 80.0 0.93 1.14
MMM 160115P00085000 P 01/15/16 85.0 1.12 1.42
MMM 160115P00090000 P 01/15/16 90.0 1.34 1.67
MMM 160115P00095000 P 01/15/16 95.0 1.75 1.95
MMM 160115P00100000 P 01/15/16 100.0 2.02 2.33
MMM 160115P00105000 P 01/15/16 105.0 2.48 2.79
MMM 160115P00110000 P 01/15/16 110.0 3.05 3.35
MMM 160115P00115000 P 01/15/16 115.0 3.75 4.10
MMM 160115P00120000 P 01/15/16 120.0 4.65 4.95
MMM 160115P00125000 P 01/15/16 125.0 5.75 6.05
MMM 160115P00130000 P 01/15/16 130.0 7.10 7.45
MMM 160115P00135000 P 01/15/16 135.0 8.80 9.15
MMM 160115P00140000 P 01/15/16 140.0 10.80 11.20
MMM 160115P00145000 P 01/15/16 145.0 13.15 13.60
MMM 160115P00150000 P 01/15/16 150.0 15.90 16.40
MMM 160115P00155000 P 01/15/16 155.0 18.95 19.55
MMM 160115P00160000 P 01/15/16 160.0 22.35 23.10
MMM 160115P00165000 P 01/15/16 165.0 26.30 26.95
MMM 160115P00170000 P 01/15/16 170.0 29.80 31.40
MMM 160115P00175000 P 01/15/16 175.0 32.45 36.20
MMM 160115P00180000 P 01/15/16 180.0 37.15 40.60
MMM 160115P00185000 P 01/15/16 185.0 41.85 45.50
MMM 160115P00190000 P 01/15/16 190.0 46.65 49.75
MMM 160115P00195000 P 01/15/16 195.0 51.25 54.95
MMM 160115P00200000 P 01/15/16 200.0 56.30 60.00
MMM 170120C00070000 C 01/20/17 70.0 73.10 77.50
MMM 170120C00075000 C 01/20/17 75.0 68.15 72.45
MMM 170120C00080000 C 01/20/17 80.0 63.50 67.50
MMM 170120C00085000 C 01/20/17 85.0 58.40 62.40
MMM 170120C00090000 C 01/20/17 90.0 53.75 57.35
MMM 170120C00095000 C 01/20/17 95.0 48.70 52.55
MMM 170120C00100000 C 01/20/17 100.0 44.40 47.80
MMM 170120C00105000 C 01/20/17 105.0 40.55 43.70
MMM 170120C00110000 C 01/20/17 110.0 36.40 39.10
MMM 170120C00115000 C 01/20/17 115.0 32.45 35.30
MMM 170120C00120000 C 01/20/17 120.0 28.70 31.65
MMM 170120C00125000 C 01/20/17 125.0 24.50 28.30
MMM 170120C00130000 C 01/20/17 130.0 22.10 25.00
MMM 170120C00135000 C 01/20/17 135.0 18.95 21.85
MMM 170120C00140000 C 01/20/17 140.0 16.05 19.00
MMM 170120C00145000 C 01/20/17 145.0 13.85 15.90
MMM 170120C00150000 C 01/20/17 150.0 11.20 14.10
MMM 170120C00155000 C 01/20/17 155.0 9.20 12.40
MMM 170120C00160000 C 01/20/17 160.0 7.30 10.45
MMM 170120C00165000 C 01/20/17 165.0 6.80 9.25
MMM 170120C00170000 C 01/20/17 170.0 5.00 7.80
MMM 170120C00175000 C 01/20/17 175.0 3.55 6.70
MMM 170120C00180000 C 01/20/17 180.0 2.74 5.65
MMM 170120C00185000 C 01/20/17 185.0 2.55 4.75
MMM 170120C00190000 C 01/20/17 190.0 1.94 4.00
MMM 170120C00195000 C 01/20/17 195.0 1.08 3.35
MMM 170120C00200000 C 01/20/17 200.0 0.74 2.84
MMM 170120C00210000 C 01/20/17 210.0 0.32 2.01
MMM 170120P00070000 P 01/20/17 70.0 1.13 1.97
MMM 170120P00075000 P 01/20/17 75.0 1.42 2.31
MMM 170120P00080000 P 01/20/17 80.0 1.78 2.75
MMM 170120P00085000 P 01/20/17 85.0 2.21 3.30
MMM 170120P00090000 P 01/20/17 90.0 2.74 3.85
MMM 170120P00095000 P 01/20/17 95.0 3.40 4.50
MMM 170120P00100000 P 01/20/17 100.0 4.10 5.30
MMM 170120P00105000 P 01/20/17 105.0 5.00 6.20
MMM 170120P00110000 P 01/20/17 110.0 4.95 7.25
MMM 170120P00115000 P 01/20/17 115.0 6.90 8.45
MMM 170120P00120000 P 01/20/17 120.0 8.25 9.85
MMM 170120P00125000 P 01/20/17 125.0 9.25 11.45
MMM 170120P00130000 P 01/20/17 130.0 11.25 13.30
MMM 170120P00135000 P 01/20/17 135.0 12.75 15.30
MMM 170120P00140000 P 01/20/17 140.0 15.20 17.55
MMM 170120P00145000 P 01/20/17 145.0 18.30 19.85
MMM 170120P00150000 P 01/20/17 150.0 20.15 22.90
MMM 170120P00155000 P 01/20/17 155.0 23.00 25.90
MMM 170120P00160000 P 01/20/17 160.0 26.40 29.10
MMM 170120P00165000 P 01/20/17 165.0 29.45 32.50
MMM 170120P00170000 P 01/20/17 170.0 32.95 36.30
MMM 170120P00175000 P 01/20/17 175.0 36.90 40.20
MMM 170120P00180000 P 01/20/17 180.0 40.80 44.25
MMM 170120P00185000 P 01/20/17 185.0 45.40 49.50
MMM 170120P00190000 P 01/20/17 190.0 49.40 53.00
MMM 170120P00195000 P 01/20/17 195.0 54.10 57.30
MMM 170120P00200000 P 01/20/17 200.0 58.60 62.65
MMM 170120P00210000 P 01/20/17 210.0 68.20 72.00

OPRA data is delayed 15 minutes.