Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

3m Company (MMM)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MMM 141003C00100000 C 10/03/14 100.0 38.45 39.75
MMM 141003C00105000 C 10/03/14 105.0 32.25 34.70
MMM 141003C00110000 C 10/03/14 110.0 27.75 29.75
MMM 141003C00115000 C 10/03/14 115.0 23.25 24.75
MMM 141003C00120000 C 10/03/14 120.0 18.50 19.75
MMM 141003C00125000 C 10/03/14 125.0 13.05 14.70
MMM 141003C00126000 C 10/03/14 126.0 12.55 13.70
MMM 141003C00127000 C 10/03/14 127.0 11.55 13.35
MMM 141003C00128000 C 10/03/14 128.0 10.05 11.75
MMM 141003C00129000 C 10/03/14 129.0 9.05 11.35
MMM 141003C00130000 C 10/03/14 130.0 8.70 9.70
MMM 141003C00131000 C 10/03/14 131.0 7.70 8.55
MMM 141003C00132000 C 10/03/14 132.0 6.60 7.70
MMM 141003C00133000 C 10/03/14 133.0 5.75 6.70
MMM 141003C00134000 C 10/03/14 134.0 4.65 5.70
MMM 141003C00135000 C 10/03/14 135.0 3.85 4.60
MMM 141003C00136000 C 10/03/14 136.0 3.00 3.65
MMM 141003C00137000 C 10/03/14 137.0 2.07 2.70
MMM 141003C00138000 C 10/03/14 138.0 1.54 1.83
MMM 141003C00139000 C 10/03/14 139.0 0.88 0.98
MMM 141003C00140000 C 10/03/14 140.0 0.42 0.50
MMM 141003C00141000 C 10/03/14 141.0 0.16 0.21
MMM 141003C00142000 C 10/03/14 142.0 0.05 0.13
MMM 141003C00143000 C 10/03/14 143.0 0.00 0.10
MMM 141003C00144000 C 10/03/14 144.0 0.01 0.10
MMM 141003C00145000 C 10/03/14 145.0 0.00 0.13
MMM 141003C00146000 C 10/03/14 146.0 0.00 0.11
MMM 141003C00147000 C 10/03/14 147.0 0.00 0.10
MMM 141003C00148000 C 10/03/14 148.0 0.00 0.10
MMM 141003C00149000 C 10/03/14 149.0 0.00 0.10
MMM 141003C00150000 C 10/03/14 150.0 0.00 0.11
MMM 141003C00152500 C 10/03/14 152.5 0.00 0.10
MMM 141003C00155000 C 10/03/14 155.0 0.00 0.06
MMM 141003C00157500 C 10/03/14 157.5 0.00 0.10
MMM 141003C00160000 C 10/03/14 160.0 0.00 0.10
MMM 141003C00162500 C 10/03/14 162.5 0.00 0.10
MMM 141003C00165000 C 10/03/14 165.0 0.00 0.10
MMM 141003C00167500 C 10/03/14 167.5 0.00 0.10
MMM 141003C00170000 C 10/03/14 170.0 0.00 0.10
MMM 141003C00172500 C 10/03/14 172.5 0.00 0.10
MMM 141003C00175000 C 10/03/14 175.0 0.00 0.10
MMM 141003C00180000 C 10/03/14 180.0 0.00 0.10
MMM 141003C00185000 C 10/03/14 185.0 0.00 0.10
MMM 141003C00190000 C 10/03/14 190.0 0.00 0.10
MMM 141003P00100000 P 10/03/14 100.0 0.00 0.10
MMM 141003P00105000 P 10/03/14 105.0 0.00 0.10
MMM 141003P00110000 P 10/03/14 110.0 0.00 0.10
MMM 141003P00115000 P 10/03/14 115.0 0.00 0.10
MMM 141003P00120000 P 10/03/14 120.0 0.00 0.10
MMM 141003P00125000 P 10/03/14 125.0 0.00 0.11
MMM 141003P00126000 P 10/03/14 126.0 0.00 0.11
MMM 141003P00127000 P 10/03/14 127.0 0.00 0.11
MMM 141003P00128000 P 10/03/14 128.0 0.00 0.12
MMM 141003P00129000 P 10/03/14 129.0 0.01 0.12
MMM 141003P00130000 P 10/03/14 130.0 0.01 0.12
MMM 141003P00131000 P 10/03/14 131.0 0.01 0.12
MMM 141003P00132000 P 10/03/14 132.0 0.01 0.13
MMM 141003P00133000 P 10/03/14 133.0 0.01 0.13
MMM 141003P00134000 P 10/03/14 134.0 0.01 0.13
MMM 141003P00135000 P 10/03/14 135.0 0.08 0.14
MMM 141003P00136000 P 10/03/14 136.0 0.12 0.21
MMM 141003P00137000 P 10/03/14 137.0 0.24 0.28
MMM 141003P00138000 P 10/03/14 138.0 0.35 0.48
MMM 141003P00139000 P 10/03/14 139.0 0.72 0.82
MMM 141003P00140000 P 10/03/14 140.0 1.22 1.39
MMM 141003P00141000 P 10/03/14 141.0 1.79 2.12
MMM 141003P00142000 P 10/03/14 142.0 2.32 3.15
MMM 141003P00143000 P 10/03/14 143.0 2.20 4.35
MMM 141003P00144000 P 10/03/14 144.0 3.40 5.35
MMM 141003P00145000 P 10/03/14 145.0 4.00 6.35
MMM 141003P00146000 P 10/03/14 146.0 5.00 7.45
MMM 141003P00147000 P 10/03/14 147.0 6.00 8.35
MMM 141003P00148000 P 10/03/14 148.0 7.00 9.45
MMM 141003P00149000 P 10/03/14 149.0 8.00 10.55
MMM 141003P00150000 P 10/03/14 150.0 9.05 11.40
MMM 141003P00152500 P 10/03/14 152.5 11.50 13.95
MMM 141003P00155000 P 10/03/14 155.0 13.90 16.95
MMM 141003P00157500 P 10/03/14 157.5 16.45 19.60
MMM 141003P00160000 P 10/03/14 160.0 19.05 21.20
MMM 141003P00162500 P 10/03/14 162.5 21.45 23.70
MMM 141003P00165000 P 10/03/14 165.0 23.80 26.20
MMM 141003P00167500 P 10/03/14 167.5 26.30 29.35
MMM 141003P00170000 P 10/03/14 170.0 28.75 32.30
MMM 141003P00172500 P 10/03/14 172.5 31.35 33.90
MMM 141003P00175000 P 10/03/14 175.0 33.85 36.20
MMM 141003P00180000 P 10/03/14 180.0 38.80 42.20
MMM 141003P00185000 P 10/03/14 185.0 43.85 46.20
MMM 141003P00190000 P 10/03/14 190.0 48.80 52.25
MMM 141010C00115000 C 10/10/14 115.0 23.65 24.70
MMM 141010C00120000 C 10/10/14 120.0 18.35 20.00
MMM 141010C00125000 C 10/10/14 125.0 13.55 14.70
MMM 141010C00127000 C 10/10/14 127.0 11.05 12.70
MMM 141010C00128000 C 10/10/14 128.0 10.35 12.70
MMM 141010C00129000 C 10/10/14 129.0 9.60 10.70
MMM 141010C00130000 C 10/10/14 130.0 8.85 10.00
MMM 141010C00131000 C 10/10/14 131.0 7.80 9.00
MMM 141010C00132000 C 10/10/14 132.0 6.95 7.80
MMM 141010C00133000 C 10/10/14 133.0 6.00 7.00
MMM 141010C00134000 C 10/10/14 134.0 5.10 5.85
MMM 141010C00135000 C 10/10/14 135.0 4.25 4.90
MMM 141010C00136000 C 10/10/14 136.0 3.40 3.95
MMM 141010C00137000 C 10/10/14 137.0 2.73 3.10
MMM 141010C00138000 C 10/10/14 138.0 2.01 2.33
MMM 141010C00139000 C 10/10/14 139.0 1.56 1.67
MMM 141010C00140000 C 10/10/14 140.0 0.95 1.12
MMM 141010C00141000 C 10/10/14 141.0 0.65 0.71
MMM 141010C00142000 C 10/10/14 142.0 0.34 0.44
MMM 141010C00143000 C 10/10/14 143.0 0.19 0.32
MMM 141010C00144000 C 10/10/14 144.0 0.09 0.17
MMM 141010C00145000 C 10/10/14 145.0 0.04 0.19
MMM 141010C00146000 C 10/10/14 146.0 0.02 0.13
MMM 141010C00147000 C 10/10/14 147.0 0.00 0.14
MMM 141010C00148000 C 10/10/14 148.0 0.00 0.13
MMM 141010C00149000 C 10/10/14 149.0 0.01 0.11
MMM 141010C00150000 C 10/10/14 150.0 0.00 0.11
MMM 141010C00152500 C 10/10/14 152.5 0.00 0.14
MMM 141010C00155000 C 10/10/14 155.0 0.00 0.04
MMM 141010C00157500 C 10/10/14 157.5 0.00 0.14
MMM 141010C00160000 C 10/10/14 160.0 0.00 0.14
MMM 141010C00162500 C 10/10/14 162.5 0.00 0.14
MMM 141010C00165000 C 10/10/14 165.0 0.00 0.14
MMM 141010C00167500 C 10/10/14 167.5 0.00 0.14
MMM 141010C00170000 C 10/10/14 170.0 0.00 0.14
MMM 141010P00115000 P 10/10/14 115.0 0.00 0.05
MMM 141010P00120000 P 10/10/14 120.0 0.01 0.14
MMM 141010P00125000 P 10/10/14 125.0 0.03 0.18
MMM 141010P00127000 P 10/10/14 127.0 0.04 0.14
MMM 141010P00128000 P 10/10/14 128.0 0.05 0.18
MMM 141010P00129000 P 10/10/14 129.0 0.05 0.20
MMM 141010P00130000 P 10/10/14 130.0 0.06 0.21
MMM 141010P00131000 P 10/10/14 131.0 0.07 0.25
MMM 141010P00132000 P 10/10/14 132.0 0.10 0.29
MMM 141010P00133000 P 10/10/14 133.0 0.11 0.36
MMM 141010P00134000 P 10/10/14 134.0 0.18 0.46
MMM 141010P00135000 P 10/10/14 135.0 0.43 0.60
MMM 141010P00136000 P 10/10/14 136.0 0.59 0.64
MMM 141010P00137000 P 10/10/14 137.0 0.73 0.98
MMM 141010P00138000 P 10/10/14 138.0 1.01 1.10
MMM 141010P00139000 P 10/10/14 139.0 1.34 1.52
MMM 141010P00140000 P 10/10/14 140.0 1.71 1.94
MMM 141010P00141000 P 10/10/14 141.0 2.28 2.85
MMM 141010P00142000 P 10/10/14 142.0 2.98 3.30
MMM 141010P00143000 P 10/10/14 143.0 3.40 4.30
MMM 141010P00144000 P 10/10/14 144.0 3.70 5.45
MMM 141010P00145000 P 10/10/14 145.0 4.55 6.45
MMM 141010P00146000 P 10/10/14 146.0 5.40 7.35
MMM 141010P00147000 P 10/10/14 147.0 6.35 8.40
MMM 141010P00148000 P 10/10/14 148.0 7.35 9.45
MMM 141010P00149000 P 10/10/14 149.0 8.35 10.70
MMM 141010P00150000 P 10/10/14 150.0 9.05 11.80
MMM 141010P00152500 P 10/10/14 152.5 11.85 14.05
MMM 141010P00155000 P 10/10/14 155.0 14.35 16.65
MMM 141010P00157500 P 10/10/14 157.5 16.80 18.70
MMM 141010P00160000 P 10/10/14 160.0 19.05 22.10
MMM 141010P00162500 P 10/10/14 162.5 21.35 23.95
MMM 141010P00165000 P 10/10/14 165.0 23.75 26.20
MMM 141010P00167500 P 10/10/14 167.5 26.30 29.15
MMM 141010P00170000 P 10/10/14 170.0 28.80 31.65
MMM 141018C00070000 C 10/18/14 70.0 68.30 69.85
MMM 141018C00075000 C 10/18/14 75.0 63.25 64.85
MMM 141018C00080000 C 10/18/14 80.0 58.30 59.85
MMM 141018C00085000 C 10/18/14 85.0 53.30 54.70
MMM 141018C00090000 C 10/18/14 90.0 48.30 49.70
MMM 141018C00095000 C 10/18/14 95.0 43.30 44.70
MMM 141018C00100000 C 10/18/14 100.0 38.30 39.70
MMM 141018C00105000 C 10/18/14 105.0 33.30 34.70
MMM 141018C00110000 C 10/18/14 110.0 28.70 29.70
MMM 141018C00115000 C 10/18/14 115.0 23.50 24.85
MMM 141018C00120000 C 10/18/14 120.0 18.80 19.70
MMM 141018C00125000 C 10/18/14 125.0 13.85 14.70
MMM 141018C00130000 C 10/18/14 130.0 9.00 9.80
MMM 141018C00133000 C 10/18/14 133.0 6.25 7.00
MMM 141018C00134000 C 10/18/14 134.0 5.75 6.05
MMM 141018C00135000 C 10/18/14 135.0 4.85 5.20
MMM 141018C00136000 C 10/18/14 136.0 4.05 4.35
MMM 141018C00137000 C 10/18/14 137.0 3.25 3.40
MMM 141018C00138000 C 10/18/14 138.0 2.59 2.68
MMM 141018C00139000 C 10/18/14 139.0 1.97 2.06
MMM 141018C00140000 C 10/18/14 140.0 1.44 1.52
MMM 141018C00141000 C 10/18/14 141.0 1.01 1.09
MMM 141018C00142000 C 10/18/14 142.0 0.68 0.74
MMM 141018C00143000 C 10/18/14 143.0 0.41 0.49
MMM 141018C00144000 C 10/18/14 144.0 0.28 0.32
MMM 141018C00145000 C 10/18/14 145.0 0.17 0.22
MMM 141018C00146000 C 10/18/14 146.0 0.10 0.15
MMM 141018C00147000 C 10/18/14 147.0 0.06 0.10
MMM 141018C00148000 C 10/18/14 148.0 0.03 0.08
MMM 141018C00149000 C 10/18/14 149.0 0.02 0.07
MMM 141018C00150000 C 10/18/14 150.0 0.02 0.04
MMM 141018C00152500 C 10/18/14 152.5 0.00 0.06
MMM 141018C00155000 C 10/18/14 155.0 0.00 0.01
MMM 141018C00157500 C 10/18/14 157.5 0.00 0.05
MMM 141018C00160000 C 10/18/14 160.0 0.00 0.02
MMM 141018C00162500 C 10/18/14 162.5 0.00 0.04
MMM 141018C00165000 C 10/18/14 165.0 0.00 0.03
MMM 141018C00167500 C 10/18/14 167.5 0.00 0.04
MMM 141018C00170000 C 10/18/14 170.0 0.00 0.04
MMM 141018C00172500 C 10/18/14 172.5 0.00 0.04
MMM 141018C00175000 C 10/18/14 175.0 0.00 0.04
MMM 141018C00177500 C 10/18/14 177.5 0.00 0.04
MMM 141018C00180000 C 10/18/14 180.0 0.00 0.04
MMM 141018C00185000 C 10/18/14 185.0 0.00 0.04
MMM 141018C00190000 C 10/18/14 190.0 0.00 0.04
MMM 141018C00195000 C 10/18/14 195.0 0.00 0.04
MMM 141018P00070000 P 10/18/14 70.0 0.00 0.04
MMM 141018P00075000 P 10/18/14 75.0 0.00 0.04
MMM 141018P00080000 P 10/18/14 80.0 0.00 0.01
MMM 141018P00085000 P 10/18/14 85.0 0.00 0.01
MMM 141018P00090000 P 10/18/14 90.0 0.00 0.01
MMM 141018P00095000 P 10/18/14 95.0 0.00 0.01
MMM 141018P00100000 P 10/18/14 100.0 0.00 0.01
MMM 141018P00105000 P 10/18/14 105.0 0.00 0.01
MMM 141018P00110000 P 10/18/14 110.0 0.00 0.03
MMM 141018P00115000 P 10/18/14 115.0 0.04 0.08
MMM 141018P00120000 P 10/18/14 120.0 0.07 0.14
MMM 141018P00125000 P 10/18/14 125.0 0.10 0.19
MMM 141018P00130000 P 10/18/14 130.0 0.26 0.33
MMM 141018P00133000 P 10/18/14 133.0 0.45 0.55
MMM 141018P00134000 P 10/18/14 134.0 0.56 0.64
MMM 141018P00135000 P 10/18/14 135.0 0.72 0.76
MMM 141018P00136000 P 10/18/14 136.0 0.89 0.94
MMM 141018P00137000 P 10/18/14 137.0 1.09 1.17
MMM 141018P00138000 P 10/18/14 138.0 1.40 1.47
MMM 141018P00139000 P 10/18/14 139.0 1.75 1.85
MMM 141018P00140000 P 10/18/14 140.0 2.23 2.31
MMM 141018P00141000 P 10/18/14 141.0 2.79 2.91
MMM 141018P00142000 P 10/18/14 142.0 3.45 3.60
MMM 141018P00143000 P 10/18/14 143.0 4.00 4.35
MMM 141018P00144000 P 10/18/14 144.0 4.80 5.25
MMM 141018P00145000 P 10/18/14 145.0 5.70 6.25
MMM 141018P00146000 P 10/18/14 146.0 6.30 7.45
MMM 141018P00147000 P 10/18/14 147.0 7.25 8.15
MMM 141018P00148000 P 10/18/14 148.0 8.15 9.20
MMM 141018P00149000 P 10/18/14 149.0 9.10 10.20
MMM 141018P00150000 P 10/18/14 150.0 10.10 11.20
MMM 141018P00152500 P 10/18/14 152.5 12.60 13.70
MMM 141018P00155000 P 10/18/14 155.0 15.10 16.20
MMM 141018P00157500 P 10/18/14 157.5 17.60 18.70
MMM 141018P00160000 P 10/18/14 160.0 20.10 21.20
MMM 141018P00162500 P 10/18/14 162.5 21.30 24.25
MMM 141018P00165000 P 10/18/14 165.0 23.80 26.55
MMM 141018P00167500 P 10/18/14 167.5 26.35 29.30
MMM 141018P00170000 P 10/18/14 170.0 28.80 31.55
MMM 141018P00172500 P 10/18/14 172.5 31.30 34.05
MMM 141018P00175000 P 10/18/14 175.0 33.80 36.60
MMM 141018P00177500 P 10/18/14 177.5 36.35 39.10
MMM 141018P00180000 P 10/18/14 180.0 38.80 41.75
MMM 141018P00185000 P 10/18/14 185.0 43.80 46.70
MMM 141018P00190000 P 10/18/14 190.0 48.80 51.75
MMM 141018P00195000 P 10/18/14 195.0 53.80 56.85
MMM 141024C00125000 C 10/24/14 125.0 13.95 15.90
MMM 141024C00128000 C 10/24/14 128.0 11.15 12.95
MMM 141024C00129000 C 10/24/14 129.0 10.15 11.95
MMM 141024C00130000 C 10/24/14 130.0 9.35 10.10
MMM 141024C00131000 C 10/24/14 131.0 8.50 9.20
MMM 141024C00132000 C 10/24/14 132.0 7.90 8.30
MMM 141024C00133000 C 10/24/14 133.0 6.90 7.25
MMM 141024C00134000 C 10/24/14 134.0 6.10 6.35
MMM 141024C00135000 C 10/24/14 135.0 5.30 5.60
MMM 141024C00136000 C 10/24/14 136.0 4.60 4.85
MMM 141024C00137000 C 10/24/14 137.0 3.90 4.00
MMM 141024C00138000 C 10/24/14 138.0 3.25 3.40
MMM 141024C00139000 C 10/24/14 139.0 2.52 2.77
MMM 141024C00140000 C 10/24/14 140.0 2.06 2.20
MMM 141024C00141000 C 10/24/14 141.0 1.64 1.69
MMM 141024C00142000 C 10/24/14 142.0 1.15 1.32
MMM 141024C00143000 C 10/24/14 143.0 0.87 1.01
MMM 141024C00144000 C 10/24/14 144.0 0.65 0.74
MMM 141024C00145000 C 10/24/14 145.0 0.48 0.60
MMM 141024C00146000 C 10/24/14 146.0 0.34 0.48
MMM 141024C00147000 C 10/24/14 147.0 0.25 0.32
MMM 141024C00148000 C 10/24/14 148.0 0.18 0.29
MMM 141024C00149000 C 10/24/14 149.0 0.13 0.24
MMM 141024C00150000 C 10/24/14 150.0 0.09 0.17
MMM 141024C00152500 C 10/24/14 152.5 0.02 0.13
MMM 141024C00155000 C 10/24/14 155.0 0.01 0.09
MMM 141024C00157500 C 10/24/14 157.5 0.00 0.08
MMM 141024C00160000 C 10/24/14 160.0 0.00 0.07
MMM 141024C00162500 C 10/24/14 162.5 0.00 0.06
MMM 141024C00165000 C 10/24/14 165.0 0.00 0.06
MMM 141024C00167500 C 10/24/14 167.5 0.00 0.05
MMM 141024C00170000 C 10/24/14 170.0 0.00 0.04
MMM 141024P00125000 P 10/24/14 125.0 0.17 0.34
MMM 141024P00128000 P 10/24/14 128.0 0.34 0.46
MMM 141024P00129000 P 10/24/14 129.0 0.32 0.54
MMM 141024P00130000 P 10/24/14 130.0 0.41 0.63
MMM 141024P00131000 P 10/24/14 131.0 0.62 0.74
MMM 141024P00132000 P 10/24/14 132.0 0.73 0.88
MMM 141024P00133000 P 10/24/14 133.0 0.86 0.94
MMM 141024P00134000 P 10/24/14 134.0 1.01 1.10
MMM 141024P00135000 P 10/24/14 135.0 1.18 1.29
MMM 141024P00136000 P 10/24/14 136.0 1.40 1.52
MMM 141024P00137000 P 10/24/14 137.0 1.71 1.80
MMM 141024P00138000 P 10/24/14 138.0 1.97 2.13
MMM 141024P00139000 P 10/24/14 139.0 2.42 2.55
MMM 141024P00140000 P 10/24/14 140.0 2.86 2.97
MMM 141024P00141000 P 10/24/14 141.0 3.40 3.55
MMM 141024P00142000 P 10/24/14 142.0 3.85 4.15
MMM 141024P00143000 P 10/24/14 143.0 4.55 4.80
MMM 141024P00144000 P 10/24/14 144.0 5.25 5.60
MMM 141024P00145000 P 10/24/14 145.0 6.00 6.45
MMM 141024P00146000 P 10/24/14 146.0 6.85 7.40
MMM 141024P00147000 P 10/24/14 147.0 6.80 8.60
MMM 141024P00148000 P 10/24/14 148.0 7.65 9.50
MMM 141024P00149000 P 10/24/14 149.0 8.50 10.45
MMM 141024P00150000 P 10/24/14 150.0 9.45 11.45
MMM 141024P00152500 P 10/24/14 152.5 11.85 14.20
MMM 141024P00155000 P 10/24/14 155.0 14.25 16.40
MMM 141024P00157500 P 10/24/14 157.5 16.75 19.10
MMM 141024P00160000 P 10/24/14 160.0 19.00 21.60
MMM 141024P00162500 P 10/24/14 162.5 21.65 24.65
MMM 141024P00165000 P 10/24/14 165.0 23.85 28.00
MMM 141024P00167500 P 10/24/14 167.5 26.40 29.05
MMM 141024P00170000 P 10/24/14 170.0 28.80 31.55
MMM 141031C00125000 C 10/31/14 125.0 14.05 15.05
MMM 141031C00128000 C 10/31/14 128.0 11.30 12.05
MMM 141031C00129000 C 10/31/14 129.0 10.35 11.15
MMM 141031C00130000 C 10/31/14 130.0 9.45 10.25
MMM 141031C00131000 C 10/31/14 131.0 8.80 9.30
MMM 141031C00132000 C 10/31/14 132.0 7.90 8.45
MMM 141031C00133000 C 10/31/14 133.0 7.05 7.55
MMM 141031C00134000 C 10/31/14 134.0 6.20 6.70
MMM 141031C00135000 C 10/31/14 135.0 5.40 5.90
MMM 141031C00136000 C 10/31/14 136.0 4.65 5.15
MMM 141031C00137000 C 10/31/14 137.0 4.00 4.30
MMM 141031C00138000 C 10/31/14 138.0 3.40 3.75
MMM 141031C00139000 C 10/31/14 139.0 2.90 3.05
MMM 141031C00140000 C 10/31/14 140.0 2.17 2.47
MMM 141031C00141000 C 10/31/14 141.0 1.78 2.05
MMM 141031C00142000 C 10/31/14 142.0 1.40 1.63
MMM 141031C00143000 C 10/31/14 143.0 1.08 1.38
MMM 141031C00144000 C 10/31/14 144.0 0.82 1.04
MMM 141031C00145000 C 10/31/14 145.0 0.62 0.76
MMM 141031C00146000 C 10/31/14 146.0 0.46 0.57
MMM 141031C00147000 C 10/31/14 147.0 0.34 0.53
MMM 141031C00148000 C 10/31/14 148.0 0.24 0.41
MMM 141031C00149000 C 10/31/14 149.0 0.18 0.32
MMM 141031C00150000 C 10/31/14 150.0 0.12 0.18
MMM 141031C00152500 C 10/31/14 152.5 0.06 0.14
MMM 141031C00155000 C 10/31/14 155.0 0.01 0.10
MMM 141031C00157500 C 10/31/14 157.5 0.00 0.07
MMM 141031C00160000 C 10/31/14 160.0 0.00 0.06
MMM 141031C00162500 C 10/31/14 162.5 0.00 0.06
MMM 141031C00165000 C 10/31/14 165.0 0.00 0.05
MMM 141031P00125000 P 10/31/14 125.0 0.23 0.39
MMM 141031P00128000 P 10/31/14 128.0 0.47 0.55
MMM 141031P00129000 P 10/31/14 129.0 0.42 0.64
MMM 141031P00130000 P 10/31/14 130.0 0.61 0.74
MMM 141031P00131000 P 10/31/14 131.0 0.70 0.89
MMM 141031P00132000 P 10/31/14 132.0 0.81 1.00
MMM 141031P00133000 P 10/31/14 133.0 0.88 1.17
MMM 141031P00134000 P 10/31/14 134.0 1.13 1.34
MMM 141031P00135000 P 10/31/14 135.0 1.36 1.58
MMM 141031P00136000 P 10/31/14 136.0 1.56 1.84
MMM 141031P00137000 P 10/31/14 137.0 1.87 2.13
MMM 141031P00138000 P 10/31/14 138.0 2.20 2.50
MMM 141031P00139000 P 10/31/14 139.0 2.61 2.80
MMM 141031P00140000 P 10/31/14 140.0 3.10 3.25
MMM 141031P00141000 P 10/31/14 141.0 3.50 3.80
MMM 141031P00142000 P 10/31/14 142.0 4.10 4.55
MMM 141031P00143000 P 10/31/14 143.0 4.75 5.20
MMM 141031P00144000 P 10/31/14 144.0 5.40 5.90
MMM 141031P00145000 P 10/31/14 145.0 6.20 6.65
MMM 141031P00146000 P 10/31/14 146.0 7.00 7.40
MMM 141031P00147000 P 10/31/14 147.0 7.65 8.65
MMM 141031P00148000 P 10/31/14 148.0 7.40 9.60
MMM 141031P00149000 P 10/31/14 149.0 8.25 10.60
MMM 141031P00150000 P 10/31/14 150.0 9.15 11.50
MMM 141031P00152500 P 10/31/14 152.5 11.45 14.00
MMM 141031P00155000 P 10/31/14 155.0 13.90 16.60
MMM 141031P00157500 P 10/31/14 157.5 16.35 19.40
MMM 141031P00160000 P 10/31/14 160.0 18.90 22.20
MMM 141031P00162500 P 10/31/14 162.5 21.40 25.00
MMM 141031P00165000 P 10/31/14 165.0 24.05 26.50
MMM 141107C00130000 C 11/07/14 130.0 9.50 10.40
MMM 141107C00131000 C 11/07/14 131.0 8.90 9.50
MMM 141107C00132000 C 11/07/14 132.0 8.05 8.60
MMM 141107C00133000 C 11/07/14 133.0 7.20 7.75
MMM 141107C00134000 C 11/07/14 134.0 6.35 6.95
MMM 141107C00135000 C 11/07/14 135.0 5.60 6.15
MMM 141107C00136000 C 11/07/14 136.0 4.85 5.40
MMM 141107C00137000 C 11/07/14 137.0 4.15 4.70
MMM 141107C00138000 C 11/07/14 138.0 3.50 4.00
MMM 141107C00139000 C 11/07/14 139.0 2.89 3.40
MMM 141107C00140000 C 11/07/14 140.0 2.40 2.78
MMM 141107C00141000 C 11/07/14 141.0 1.99 2.34
MMM 141107C00142000 C 11/07/14 142.0 1.58 1.93
MMM 141107C00143000 C 11/07/14 143.0 1.25 1.58
MMM 141107C00144000 C 11/07/14 144.0 0.97 1.21
MMM 141107C00145000 C 11/07/14 145.0 0.75 0.91
MMM 141107C00146000 C 11/07/14 146.0 0.57 0.77
MMM 141107C00147000 C 11/07/14 147.0 0.43 0.60
MMM 141107C00148000 C 11/07/14 148.0 0.32 0.47
MMM 141107C00149000 C 11/07/14 149.0 0.25 0.35
MMM 141107C00150000 C 11/07/14 150.0 0.19 0.33
MMM 141107C00152500 C 11/07/14 152.5 0.09 0.17
MMM 141107C00155000 C 11/07/14 155.0 0.02 0.13
MMM 141107C00157500 C 11/07/14 157.5 0.01 0.09
MMM 141107C00160000 C 11/07/14 160.0 0.00 0.07
MMM 141107C00162500 C 11/07/14 162.5 0.00 0.06
MMM 141107C00165000 C 11/07/14 165.0 0.00 0.06
MMM 141107C00167500 C 11/07/14 167.5 0.00 0.06
MMM 141107C00170000 C 11/07/14 170.0 0.00 0.05
MMM 141107C00172500 C 11/07/14 172.5 0.00 0.05
MMM 141107P00130000 P 11/07/14 130.0 0.64 0.87
MMM 141107P00131000 P 11/07/14 131.0 0.74 1.01
MMM 141107P00132000 P 11/07/14 132.0 0.96 1.16
MMM 141107P00133000 P 11/07/14 133.0 1.14 1.37
MMM 141107P00134000 P 11/07/14 134.0 1.34 1.57
MMM 141107P00135000 P 11/07/14 135.0 1.49 1.81
MMM 141107P00136000 P 11/07/14 136.0 1.74 2.11
MMM 141107P00137000 P 11/07/14 137.0 2.07 2.41
MMM 141107P00138000 P 11/07/14 138.0 2.44 2.79
MMM 141107P00139000 P 11/07/14 139.0 2.81 3.10
MMM 141107P00140000 P 11/07/14 140.0 3.25 3.60
MMM 141107P00141000 P 11/07/14 141.0 3.70 4.20
MMM 141107P00142000 P 11/07/14 142.0 4.30 4.75
MMM 141107P00143000 P 11/07/14 143.0 4.90 5.40
MMM 141107P00144000 P 11/07/14 144.0 5.55 6.05
MMM 141107P00145000 P 11/07/14 145.0 6.35 6.80
MMM 141107P00146000 P 11/07/14 146.0 7.10 7.60
MMM 141107P00147000 P 11/07/14 147.0 7.90 8.80
MMM 141107P00148000 P 11/07/14 148.0 7.15 9.65
MMM 141107P00149000 P 11/07/14 149.0 8.15 10.70
MMM 141107P00150000 P 11/07/14 150.0 8.95 11.65
MMM 141107P00152500 P 11/07/14 152.5 11.35 14.10
MMM 141107P00155000 P 11/07/14 155.0 13.85 16.55
MMM 141107P00157500 P 11/07/14 157.5 16.40 19.10
MMM 141107P00160000 P 11/07/14 160.0 18.85 22.45
MMM 141107P00162500 P 11/07/14 162.5 21.30 25.40
MMM 141107P00165000 P 11/07/14 165.0 23.80 27.40
MMM 141107P00167500 P 11/07/14 167.5 26.35 30.45
MMM 141107P00170000 P 11/07/14 170.0 28.75 33.05
MMM 141107P00172500 P 11/07/14 172.5 31.30 34.60
MMM 141122C00075000 C 11/22/14 75.0 62.45 66.15
MMM 141122C00080000 C 11/22/14 80.0 57.35 61.15
MMM 141122C00085000 C 11/22/14 85.0 52.55 56.10
MMM 141122C00090000 C 11/22/14 90.0 48.15 50.75
MMM 141122C00095000 C 11/22/14 95.0 43.30 46.30
MMM 141122C00100000 C 11/22/14 100.0 38.55 40.70
MMM 141122C00105000 C 11/22/14 105.0 33.50 35.70
MMM 141122C00110000 C 11/22/14 110.0 27.90 31.40
MMM 141122C00115000 C 11/22/14 115.0 23.60 25.05
MMM 141122C00120000 C 11/22/14 120.0 19.05 20.05
MMM 141122C00125000 C 11/22/14 125.0 14.30 15.15
MMM 141122C00130000 C 11/22/14 130.0 10.00 10.50
MMM 141122C00135000 C 11/22/14 135.0 6.05 6.25
MMM 141122C00140000 C 11/22/14 140.0 2.95 3.05
MMM 141122C00145000 C 11/22/14 145.0 1.07 1.15
MMM 141122C00150000 C 11/22/14 150.0 0.32 0.39
MMM 141122C00155000 C 11/22/14 155.0 0.10 0.14
MMM 141122C00160000 C 11/22/14 160.0 0.02 0.08
MMM 141122C00165000 C 11/22/14 165.0 0.00 0.07
MMM 141122C00170000 C 11/22/14 170.0 0.00 0.06
MMM 141122C00175000 C 11/22/14 175.0 0.00 0.05
MMM 141122C00180000 C 11/22/14 180.0 0.00 0.04
MMM 141122C00185000 C 11/22/14 185.0 0.00 0.04
MMM 141122C00190000 C 11/22/14 190.0 0.00 0.04
MMM 141122C00195000 C 11/22/14 195.0 0.00 0.04
MMM 141122C00200000 C 11/22/14 200.0 0.00 0.04
MMM 141122C00210000 C 11/22/14 210.0 0.00 0.04
MMM 141122C00220000 C 11/22/14 220.0 0.00 0.04
MMM 141122P00075000 P 11/22/14 75.0 0.00 0.04
MMM 141122P00080000 P 11/22/14 80.0 0.01 0.05
MMM 141122P00085000 P 11/22/14 85.0 0.01 0.03
MMM 141122P00090000 P 11/22/14 90.0 0.02 0.04
MMM 141122P00095000 P 11/22/14 95.0 0.03 0.05
MMM 141122P00100000 P 11/22/14 100.0 0.04 0.09
MMM 141122P00105000 P 11/22/14 105.0 0.08 0.12
MMM 141122P00110000 P 11/22/14 110.0 0.14 0.17
MMM 141122P00115000 P 11/22/14 115.0 0.23 0.28
MMM 141122P00120000 P 11/22/14 120.0 0.38 0.44
MMM 141122P00125000 P 11/22/14 125.0 0.65 0.73
MMM 141122P00130000 P 11/22/14 130.0 1.16 1.24
MMM 141122P00135000 P 11/22/14 135.0 2.21 2.33
MMM 141122P00140000 P 11/22/14 140.0 4.15 4.35
MMM 141122P00145000 P 11/22/14 145.0 7.25 7.80
MMM 141122P00150000 P 11/22/14 150.0 10.30 12.45
MMM 141122P00155000 P 11/22/14 155.0 14.95 17.35
MMM 141122P00160000 P 11/22/14 160.0 19.85 22.20
MMM 141122P00165000 P 11/22/14 165.0 24.55 27.80
MMM 141122P00170000 P 11/22/14 170.0 29.55 32.20
MMM 141122P00175000 P 11/22/14 175.0 34.60 38.00
MMM 141122P00180000 P 11/22/14 180.0 39.55 43.35
MMM 141122P00185000 P 11/22/14 185.0 44.50 48.50
MMM 141122P00190000 P 11/22/14 190.0 49.55 52.90
MMM 141122P00195000 P 11/22/14 195.0 54.50 58.30
MMM 141122P00200000 P 11/22/14 200.0 59.45 63.25
MMM 141122P00210000 P 11/22/14 210.0 69.50 73.40
MMM 141122P00220000 P 11/22/14 220.0 79.50 83.50
MMM 150117C00045000 C 01/17/15 45.0 93.30 96.25
MMM 150117C00047500 C 01/17/15 47.5 90.90 93.75
MMM 150117C00050000 C 01/17/15 50.0 88.05 90.75
MMM 150117C00055000 C 01/17/15 55.0 83.35 86.30
MMM 150117C00060000 C 01/17/15 60.0 78.30 81.05
MMM 150117C00065000 C 01/17/15 65.0 73.30 76.25
MMM 150117C00070000 C 01/17/15 70.0 68.30 71.25
MMM 150117C00075000 C 01/17/15 75.0 63.30 66.25
MMM 150117C00080000 C 01/17/15 80.0 58.15 61.30
MMM 150117C00085000 C 01/17/15 85.0 52.95 56.35
MMM 150117C00087500 C 01/17/15 87.5 50.90 53.80
MMM 150117C00090000 C 01/17/15 90.0 48.65 51.30
MMM 150117C00092500 C 01/17/15 92.5 46.10 48.20
MMM 150117C00095000 C 01/17/15 95.0 43.65 45.70
MMM 150117C00097500 C 01/17/15 97.5 41.15 43.25
MMM 150117C00100000 C 01/17/15 100.0 38.65 40.75
MMM 150117C00105000 C 01/17/15 105.0 33.80 35.75
MMM 150117C00110000 C 01/17/15 110.0 28.95 30.70
MMM 150117C00115000 C 01/17/15 115.0 24.05 25.70
MMM 150117C00120000 C 01/17/15 120.0 19.30 20.70
MMM 150117C00125000 C 01/17/15 125.0 14.75 15.60
MMM 150117C00130000 C 01/17/15 130.0 10.65 11.20
MMM 150117C00135000 C 01/17/15 135.0 7.05 7.35
MMM 150117C00140000 C 01/17/15 140.0 4.05 4.20
MMM 150117C00145000 C 01/17/15 145.0 2.07 2.15
MMM 150117C00150000 C 01/17/15 150.0 0.93 1.03
MMM 150117C00155000 C 01/17/15 155.0 0.39 0.42
MMM 150117C00160000 C 01/17/15 160.0 0.17 0.23
MMM 150117C00165000 C 01/17/15 165.0 0.07 0.13
MMM 150117C00170000 C 01/17/15 170.0 0.04 0.08
MMM 150117C00175000 C 01/17/15 175.0 0.01 0.08
MMM 150117C00180000 C 01/17/15 180.0 0.00 0.07
MMM 150117C00185000 C 01/17/15 185.0 0.00 0.07
MMM 150117C00190000 C 01/17/15 190.0 0.00 0.06
MMM 150117C00195000 C 01/17/15 195.0 0.00 0.05
MMM 150117C00200000 C 01/17/15 200.0 0.00 0.05
MMM 150117C00210000 C 01/17/15 210.0 0.00 0.04
MMM 150117P00045000 P 01/17/15 45.0 0.00 0.04
MMM 150117P00047500 P 01/17/15 47.5 0.00 0.04
MMM 150117P00050000 P 01/17/15 50.0 0.00 0.04
MMM 150117P00055000 P 01/17/15 55.0 0.00 0.04
MMM 150117P00060000 P 01/17/15 60.0 0.01 0.05
MMM 150117P00065000 P 01/17/15 65.0 0.01 0.05
MMM 150117P00070000 P 01/17/15 70.0 0.02 0.06
MMM 150117P00075000 P 01/17/15 75.0 0.01 0.08
MMM 150117P00080000 P 01/17/15 80.0 0.05 0.10
MMM 150117P00085000 P 01/17/15 85.0 0.07 0.12
MMM 150117P00087500 P 01/17/15 87.5 0.07 0.14
MMM 150117P00090000 P 01/17/15 90.0 0.09 0.16
MMM 150117P00092500 P 01/17/15 92.5 0.12 0.18
MMM 150117P00095000 P 01/17/15 95.0 0.15 0.21
MMM 150117P00097500 P 01/17/15 97.5 0.19 0.26
MMM 150117P00100000 P 01/17/15 100.0 0.24 0.29
MMM 150117P00105000 P 01/17/15 105.0 0.32 0.37
MMM 150117P00110000 P 01/17/15 110.0 0.45 0.50
MMM 150117P00115000 P 01/17/15 115.0 0.62 0.69
MMM 150117P00120000 P 01/17/15 120.0 0.91 1.00
MMM 150117P00125000 P 01/17/15 125.0 1.38 1.47
MMM 150117P00130000 P 01/17/15 130.0 2.19 2.28
MMM 150117P00135000 P 01/17/15 135.0 3.45 3.60
MMM 150117P00140000 P 01/17/15 140.0 5.50 5.65
MMM 150117P00145000 P 01/17/15 145.0 8.50 8.70
MMM 150117P00150000 P 01/17/15 150.0 12.20 12.75
MMM 150117P00155000 P 01/17/15 155.0 16.10 17.50
MMM 150117P00160000 P 01/17/15 160.0 20.85 22.35
MMM 150117P00165000 P 01/17/15 165.0 24.70 27.50
MMM 150117P00170000 P 01/17/15 170.0 29.65 32.15
MMM 150117P00175000 P 01/17/15 175.0 34.60 37.20
MMM 150117P00180000 P 01/17/15 180.0 39.55 42.35
MMM 150117P00185000 P 01/17/15 185.0 44.60 47.25
MMM 150117P00190000 P 01/17/15 190.0 49.60 52.30
MMM 150117P00195000 P 01/17/15 195.0 54.60 57.50
MMM 150117P00200000 P 01/17/15 200.0 59.50 62.35
MMM 150117P00210000 P 01/17/15 210.0 69.50 72.50
MMM 150417C00075000 C 04/17/15 75.0 62.55 66.30
MMM 150417C00080000 C 04/17/15 80.0 57.00 61.30
MMM 150417C00085000 C 04/17/15 85.0 52.40 56.30
MMM 150417C00090000 C 04/17/15 90.0 48.60 51.30
MMM 150417C00095000 C 04/17/15 95.0 43.75 46.35
MMM 150417C00100000 C 04/17/15 100.0 38.80 41.35
MMM 150417C00105000 C 04/17/15 105.0 33.80 36.55
MMM 150417C00110000 C 04/17/15 110.0 29.00 31.60
MMM 150417C00115000 C 04/17/15 115.0 24.25 26.30
MMM 150417C00120000 C 04/17/15 120.0 19.80 21.50
MMM 150417C00125000 C 04/17/15 125.0 15.55 16.25
MMM 150417C00130000 C 04/17/15 130.0 11.90 12.15
MMM 150417C00135000 C 04/17/15 135.0 8.45 8.65
MMM 150417C00140000 C 04/17/15 140.0 5.65 5.85
MMM 150417C00145000 C 04/17/15 145.0 3.50 3.70
MMM 150417C00150000 C 04/17/15 150.0 2.07 2.23
MMM 150417C00155000 C 04/17/15 155.0 1.14 1.28
MMM 150417C00160000 C 04/17/15 160.0 0.61 0.74
MMM 150417C00165000 C 04/17/15 165.0 0.32 0.44
MMM 150417C00170000 C 04/17/15 170.0 0.17 0.27
MMM 150417C00175000 C 04/17/15 175.0 0.11 0.18
MMM 150417C00180000 C 04/17/15 180.0 0.07 0.13
MMM 150417C00185000 C 04/17/15 185.0 0.03 0.10
MMM 150417C00190000 C 04/17/15 190.0 0.02 0.09
MMM 150417C00195000 C 04/17/15 195.0 0.01 0.08
MMM 150417C00200000 C 04/17/15 200.0 0.01 0.08
MMM 150417C00210000 C 04/17/15 210.0 0.00 0.07
MMM 150417P00075000 P 04/17/15 75.0 0.14 0.19
MMM 150417P00080000 P 04/17/15 80.0 0.19 0.28
MMM 150417P00085000 P 04/17/15 85.0 0.25 0.36
MMM 150417P00090000 P 04/17/15 90.0 0.32 0.44
MMM 150417P00095000 P 04/17/15 95.0 0.42 0.53
MMM 150417P00100000 P 04/17/15 100.0 0.55 0.68
MMM 150417P00105000 P 04/17/15 105.0 0.73 0.86
MMM 150417P00110000 P 04/17/15 110.0 0.99 1.11
MMM 150417P00115000 P 04/17/15 115.0 1.36 1.48
MMM 150417P00120000 P 04/17/15 120.0 1.90 2.04
MMM 150417P00125000 P 04/17/15 125.0 2.71 2.88
MMM 150417P00130000 P 04/17/15 130.0 3.80 4.05
MMM 150417P00135000 P 04/17/15 135.0 5.45 5.70
MMM 150417P00140000 P 04/17/15 140.0 7.75 7.95
MMM 150417P00145000 P 04/17/15 145.0 10.65 10.90
MMM 150417P00150000 P 04/17/15 150.0 14.20 14.55
MMM 150417P00155000 P 04/17/15 155.0 17.30 18.95
MMM 150417P00160000 P 04/17/15 160.0 21.60 23.50
MMM 150417P00165000 P 04/17/15 165.0 26.20 28.25
MMM 150417P00170000 P 04/17/15 170.0 30.45 33.30
MMM 150417P00175000 P 04/17/15 175.0 35.45 38.15
MMM 150417P00180000 P 04/17/15 180.0 40.35 43.15
MMM 150417P00185000 P 04/17/15 185.0 45.30 48.90
MMM 150417P00190000 P 04/17/15 190.0 50.35 53.80
MMM 150417P00195000 P 04/17/15 195.0 55.20 58.70
MMM 150417P00200000 P 04/17/15 200.0 60.30 64.00
MMM 150417P00210000 P 04/17/15 210.0 70.20 73.55
MMM 160115C00065000 C 01/15/16 65.0 72.85 76.30
MMM 160115C00070000 C 01/15/16 70.0 67.90 71.30
MMM 160115C00075000 C 01/15/16 75.0 62.20 66.30
MMM 160115C00080000 C 01/15/16 80.0 57.90 61.30
MMM 160115C00085000 C 01/15/16 85.0 53.65 56.30
MMM 160115C00090000 C 01/15/16 90.0 48.40 51.35
MMM 160115C00095000 C 01/15/16 95.0 43.40 46.45
MMM 160115C00100000 C 01/15/16 100.0 38.55 41.65
MMM 160115C00105000 C 01/15/16 105.0 34.10 36.95
MMM 160115C00110000 C 01/15/16 110.0 29.90 33.05
MMM 160115C00115000 C 01/15/16 115.0 25.65 26.45
MMM 160115C00120000 C 01/15/16 120.0 21.65 22.50
MMM 160115C00125000 C 01/15/16 125.0 18.05 18.90
MMM 160115C00130000 C 01/15/16 130.0 15.00 15.25
MMM 160115C00135000 C 01/15/16 135.0 12.00 12.30
MMM 160115C00140000 C 01/15/16 140.0 9.45 9.70
MMM 160115C00145000 C 01/15/16 145.0 7.20 7.55
MMM 160115C00150000 C 01/15/16 150.0 5.60 5.80
MMM 160115C00155000 C 01/15/16 155.0 4.15 4.35
MMM 160115C00160000 C 01/15/16 160.0 3.00 3.25
MMM 160115C00165000 C 01/15/16 165.0 2.25 2.48
MMM 160115C00170000 C 01/15/16 170.0 1.67 1.80
MMM 160115C00175000 C 01/15/16 175.0 1.22 1.35
MMM 160115C00180000 C 01/15/16 180.0 0.84 0.99
MMM 160115C00185000 C 01/15/16 185.0 0.61 0.78
MMM 160115C00190000 C 01/15/16 190.0 0.47 0.62
MMM 160115C00195000 C 01/15/16 195.0 0.34 0.50
MMM 160115C00200000 C 01/15/16 200.0 0.26 0.39
MMM 160115P00065000 P 01/15/16 65.0 0.46 0.59
MMM 160115P00070000 P 01/15/16 70.0 0.57 0.70
MMM 160115P00075000 P 01/15/16 75.0 0.72 0.83
MMM 160115P00080000 P 01/15/16 80.0 0.90 1.01
MMM 160115P00085000 P 01/15/16 85.0 1.13 1.26
MMM 160115P00090000 P 01/15/16 90.0 1.42 1.56
MMM 160115P00095000 P 01/15/16 95.0 1.74 1.91
MMM 160115P00100000 P 01/15/16 100.0 2.27 2.38
MMM 160115P00105000 P 01/15/16 105.0 2.77 2.96
MMM 160115P00110000 P 01/15/16 110.0 3.55 3.75
MMM 160115P00115000 P 01/15/16 115.0 4.45 4.65
MMM 160115P00120000 P 01/15/16 120.0 5.60 5.85
MMM 160115P00125000 P 01/15/16 125.0 7.05 7.30
MMM 160115P00130000 P 01/15/16 130.0 8.80 9.05
MMM 160115P00135000 P 01/15/16 135.0 10.85 11.20
MMM 160115P00140000 P 01/15/16 140.0 13.40 13.70
MMM 160115P00145000 P 01/15/16 145.0 16.25 16.55
MMM 160115P00150000 P 01/15/16 150.0 19.55 19.75
MMM 160115P00155000 P 01/15/16 155.0 23.15 23.45
MMM 160115P00160000 P 01/15/16 160.0 26.70 27.60
MMM 160115P00165000 P 01/15/16 165.0 30.90 31.85
MMM 160115P00170000 P 01/15/16 170.0 33.65 36.70
MMM 160115P00175000 P 01/15/16 175.0 38.15 40.85
MMM 160115P00180000 P 01/15/16 180.0 42.95 45.70
MMM 160115P00185000 P 01/15/16 185.0 47.70 50.55
MMM 160115P00190000 P 01/15/16 190.0 52.20 55.30
MMM 160115P00195000 P 01/15/16 195.0 57.35 61.05
MMM 160115P00200000 P 01/15/16 200.0 61.90 66.25
MMM 170120C00075000 C 01/20/17 75.0 62.30 66.70
MMM 170120C00080000 C 01/20/17 80.0 57.70 61.75
MMM 170120C00085000 C 01/20/17 85.0 52.55 56.35
MMM 170120C00090000 C 01/20/17 90.0 48.40 51.45
MMM 170120C00095000 C 01/20/17 95.0 43.30 46.70
MMM 170120C00100000 C 01/20/17 100.0 39.50 42.20
MMM 170120C00105000 C 01/20/17 105.0 34.80 38.60
MMM 170120C00110000 C 01/20/17 110.0 31.40 33.00
MMM 170120C00115000 C 01/20/17 115.0 27.70 29.40
MMM 170120C00120000 C 01/20/17 120.0 23.65 25.90
MMM 170120C00125000 C 01/20/17 125.0 21.05 22.15
MMM 170120C00130000 C 01/20/17 130.0 18.25 20.05
MMM 170120C00135000 C 01/20/17 135.0 15.30 17.45
MMM 170120C00140000 C 01/20/17 140.0 13.30 14.45
MMM 170120C00145000 C 01/20/17 145.0 11.05 12.85
MMM 170120C00150000 C 01/20/17 150.0 8.80 10.50
MMM 170120C00155000 C 01/20/17 155.0 7.05 9.40
MMM 170120C00160000 C 01/20/17 160.0 5.55 7.95
MMM 170120C00165000 C 01/20/17 165.0 4.95 6.70
MMM 170120C00170000 C 01/20/17 170.0 3.30 5.50
MMM 170120C00175000 C 01/20/17 175.0 2.41 4.65
MMM 170120C00180000 C 01/20/17 180.0 1.84 3.90
MMM 170120C00185000 C 01/20/17 185.0 1.80 3.15
MMM 170120C00190000 C 01/20/17 190.0 1.01 2.68
MMM 170120C00195000 C 01/20/17 195.0 1.27 2.26
MMM 170120C00200000 C 01/20/17 200.0 0.93 1.90
MMM 170120C00210000 C 01/20/17 210.0 0.43 1.32
MMM 170120P00075000 P 01/20/17 75.0 1.06 2.00
MMM 170120P00080000 P 01/20/17 80.0 1.42 2.67
MMM 170120P00085000 P 01/20/17 85.0 1.84 2.94
MMM 170120P00090000 P 01/20/17 90.0 2.65 3.40
MMM 170120P00095000 P 01/20/17 95.0 3.30 4.50
MMM 170120P00100000 P 01/20/17 100.0 4.00 5.00
MMM 170120P00105000 P 01/20/17 105.0 4.95 6.10
MMM 170120P00110000 P 01/20/17 110.0 5.90 7.40
MMM 170120P00115000 P 01/20/17 115.0 7.25 8.65
MMM 170120P00120000 P 01/20/17 120.0 8.80 10.30
MMM 170120P00125000 P 01/20/17 125.0 10.60 12.10
MMM 170120P00130000 P 01/20/17 130.0 12.60 14.80
MMM 170120P00135000 P 01/20/17 135.0 14.85 16.70
MMM 170120P00140000 P 01/20/17 140.0 17.65 19.15
MMM 170120P00145000 P 01/20/17 145.0 20.15 22.05
MMM 170120P00150000 P 01/20/17 150.0 23.15 24.85
MMM 170120P00155000 P 01/20/17 155.0 26.45 28.45
MMM 170120P00160000 P 01/20/17 160.0 29.95 31.95
MMM 170120P00165000 P 01/20/17 165.0 33.75 35.60
MMM 170120P00170000 P 01/20/17 170.0 37.65 40.05
MMM 170120P00175000 P 01/20/17 175.0 41.80 43.80
MMM 170120P00180000 P 01/20/17 180.0 45.15 48.75
MMM 170120P00185000 P 01/20/17 185.0 49.40 52.85
MMM 170120P00190000 P 01/20/17 190.0 54.05 57.90
MMM 170120P00195000 P 01/20/17 195.0 59.20 61.65
MMM 170120P00200000 P 01/20/17 200.0 63.80 67.15
MMM 170120P00210000 P 01/20/17 210.0 73.15 76.05

OPRA data is delayed 15 minutes.