Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

3m Company (MMM)
As of Jul 27 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MMM 160729C00125000 C 07/29/16 125.0 50.90 55.30
MMM 160729C00130000 C 07/29/16 130.0 45.90 50.20
MMM 160729C00135000 C 07/29/16 135.0 40.95 45.20
MMM 160729C00140000 C 07/29/16 140.0 35.85 40.30
MMM 160729C00144000 C 07/29/16 144.0 31.90 36.20
MMM 160729C00145000 C 07/29/16 145.0 30.85 35.20
MMM 160729C00146000 C 07/29/16 146.0 29.95 34.20
MMM 160729C00147000 C 07/29/16 147.0 28.95 33.35
MMM 160729C00148000 C 07/29/16 148.0 27.90 32.35
MMM 160729C00149000 C 07/29/16 149.0 27.10 31.20
MMM 160729C00150000 C 07/29/16 150.0 26.05 30.45
MMM 160729C00152500 C 07/29/16 152.5 23.50 27.40
MMM 160729C00155000 C 07/29/16 155.0 21.15 25.25
MMM 160729C00157500 C 07/29/16 157.5 18.70 22.35
MMM 160729C00160000 C 07/29/16 160.0 16.20 20.40
MMM 160729C00162500 C 07/29/16 162.5 13.75 16.85
MMM 160729C00165000 C 07/29/16 165.0 13.15 13.65
MMM 160729C00167500 C 07/29/16 167.5 8.80 12.80
MMM 160729C00170000 C 07/29/16 170.0 8.20 8.50
MMM 160729C00172500 C 07/29/16 172.5 5.70 6.05
MMM 160729C00175000 C 07/29/16 175.0 3.25 3.55
MMM 160729C00177500 C 07/29/16 177.5 1.15 1.37
MMM 160729C00180000 C 07/29/16 180.0 0.10 0.17
MMM 160729C00182500 C 07/29/16 182.5 0.00 0.05
MMM 160729C00185000 C 07/29/16 185.0 0.00 0.13
MMM 160729C00187500 C 07/29/16 187.5 0.00 0.05
MMM 160729C00190000 C 07/29/16 190.0 0.00 0.01
MMM 160729C00192500 C 07/29/16 192.5 0.00 0.25
MMM 160729C00195000 C 07/29/16 195.0 0.00 0.05
MMM 160729C00197500 C 07/29/16 197.5 0.00 0.25
MMM 160729C00200000 C 07/29/16 200.0 0.00 0.25
MMM 160729C00202500 C 07/29/16 202.5 0.00 0.25
MMM 160729C00205000 C 07/29/16 205.0 0.00 0.25
MMM 160729C00210000 C 07/29/16 210.0 0.00 0.25
MMM 160729C00215000 C 07/29/16 215.0 0.00 0.25
MMM 160729C00220000 C 07/29/16 220.0 0.00 0.25
MMM 160729C00225000 C 07/29/16 225.0 0.00 0.25
MMM 160729C00230000 C 07/29/16 230.0 0.00 0.25
MMM 160729C00235000 C 07/29/16 235.0 0.00 0.25
MMM 160729C00240000 C 07/29/16 240.0 0.00 0.25
MMM 160729C00250000 C 07/29/16 250.0 0.00 0.25
MMM 160729P00125000 P 07/29/16 125.0 0.00 0.01
MMM 160729P00130000 P 07/29/16 130.0 0.00 0.25
MMM 160729P00135000 P 07/29/16 135.0 0.00 0.25
MMM 160729P00140000 P 07/29/16 140.0 0.00 0.25
MMM 160729P00144000 P 07/29/16 144.0 0.00 0.25
MMM 160729P00145000 P 07/29/16 145.0 0.00 0.25
MMM 160729P00146000 P 07/29/16 146.0 0.00 0.01
MMM 160729P00147000 P 07/29/16 147.0 0.00 0.01
MMM 160729P00148000 P 07/29/16 148.0 0.00 0.11
MMM 160729P00149000 P 07/29/16 149.0 0.00 0.13
MMM 160729P00150000 P 07/29/16 150.0 0.00 0.11
MMM 160729P00152500 P 07/29/16 152.5 0.00 0.11
MMM 160729P00155000 P 07/29/16 155.0 0.00 0.13
MMM 160729P00157500 P 07/29/16 157.5 0.01 0.04
MMM 160729P00160000 P 07/29/16 160.0 0.00 0.25
MMM 160729P00162500 P 07/29/16 162.5 0.00 0.25
MMM 160729P00165000 P 07/29/16 165.0 0.00 0.19
MMM 160729P00167500 P 07/29/16 167.5 0.01 0.10
MMM 160729P00170000 P 07/29/16 170.0 0.02 0.25
MMM 160729P00172500 P 07/29/16 172.5 0.05 0.10
MMM 160729P00175000 P 07/29/16 175.0 0.07 0.24
MMM 160729P00177500 P 07/29/16 177.5 0.31 0.51
MMM 160729P00180000 P 07/29/16 180.0 1.74 1.98
MMM 160729P00182500 P 07/29/16 182.5 4.10 4.40
MMM 160729P00185000 P 07/29/16 185.0 6.50 6.90
MMM 160729P00187500 P 07/29/16 187.5 6.95 11.40
MMM 160729P00190000 P 07/29/16 190.0 9.60 13.25
MMM 160729P00192500 P 07/29/16 192.5 12.10 15.90
MMM 160729P00195000 P 07/29/16 195.0 14.50 18.25
MMM 160729P00197500 P 07/29/16 197.5 17.10 20.90
MMM 160729P00200000 P 07/29/16 200.0 19.50 23.25
MMM 160729P00202500 P 07/29/16 202.5 22.00 25.75
MMM 160729P00205000 P 07/29/16 205.0 24.50 28.20
MMM 160729P00210000 P 07/29/16 210.0 29.45 33.80
MMM 160729P00215000 P 07/29/16 215.0 34.70 39.00
MMM 160729P00220000 P 07/29/16 220.0 39.80 44.15
MMM 160729P00225000 P 07/29/16 225.0 44.80 48.75
MMM 160729P00230000 P 07/29/16 230.0 49.80 54.10
MMM 160729P00235000 P 07/29/16 235.0 54.75 59.05
MMM 160729P00240000 P 07/29/16 240.0 59.70 64.05
MMM 160729P00250000 P 07/29/16 250.0 69.70 73.95
MMM 160805C00125000 C 08/05/16 125.0 50.85 55.30
MMM 160805C00130000 C 08/05/16 130.0 45.95 50.35
MMM 160805C00135000 C 08/05/16 135.0 40.80 45.30
MMM 160805C00140000 C 08/05/16 140.0 35.95 40.40
MMM 160805C00144000 C 08/05/16 144.0 31.90 36.20
MMM 160805C00145000 C 08/05/16 145.0 30.95 35.50
MMM 160805C00146000 C 08/05/16 146.0 29.95 34.40
MMM 160805C00147000 C 08/05/16 147.0 29.00 33.40
MMM 160805C00148000 C 08/05/16 148.0 28.60 32.65
MMM 160805C00149000 C 08/05/16 149.0 27.00 31.35
MMM 160805C00150000 C 08/05/16 150.0 26.00 30.60
MMM 160805C00152500 C 08/05/16 152.5 23.45 27.70
MMM 160805C00155000 C 08/05/16 155.0 21.25 25.25
MMM 160805C00157500 C 08/05/16 157.5 18.70 22.90
MMM 160805C00160000 C 08/05/16 160.0 16.30 20.45
MMM 160805C00162500 C 08/05/16 162.5 13.80 17.80
MMM 160805C00165000 C 08/05/16 165.0 11.30 15.35
MMM 160805C00167500 C 08/05/16 167.5 8.85 12.95
MMM 160805C00170000 C 08/05/16 170.0 6.75 10.15
MMM 160805C00172500 C 08/05/16 172.5 5.80 6.25
MMM 160805C00175000 C 08/05/16 175.0 3.65 3.95
MMM 160805C00177500 C 08/05/16 177.5 1.76 1.95
MMM 160805C00180000 C 08/05/16 180.0 0.52 0.67
MMM 160805C00182500 C 08/05/16 182.5 0.08 0.22
MMM 160805C00185000 C 08/05/16 185.0 0.01 0.25
MMM 160805C00187500 C 08/05/16 187.5 0.00 0.25
MMM 160805C00190000 C 08/05/16 190.0 0.00 0.26
MMM 160805C00192500 C 08/05/16 192.5 0.00 0.26
MMM 160805C00195000 C 08/05/16 195.0 0.00 0.26
MMM 160805C00197500 C 08/05/16 197.5 0.00 0.26
MMM 160805C00200000 C 08/05/16 200.0 0.00 0.26
MMM 160805C00202500 C 08/05/16 202.5 0.00 0.26
MMM 160805C00205000 C 08/05/16 205.0 0.00 0.26
MMM 160805C00207500 C 08/05/16 207.5 0.00 0.26
MMM 160805C00210000 C 08/05/16 210.0 0.00 0.26
MMM 160805C00215000 C 08/05/16 215.0 0.00 0.26
MMM 160805C00220000 C 08/05/16 220.0 0.00 0.25
MMM 160805P00125000 P 08/05/16 125.0 0.00 0.26
MMM 160805P00130000 P 08/05/16 130.0 0.00 0.25
MMM 160805P00135000 P 08/05/16 135.0 0.00 0.26
MMM 160805P00140000 P 08/05/16 140.0 0.00 0.26
MMM 160805P00144000 P 08/05/16 144.0 0.00 0.26
MMM 160805P00145000 P 08/05/16 145.0 0.00 0.26
MMM 160805P00146000 P 08/05/16 146.0 0.00 0.26
MMM 160805P00147000 P 08/05/16 147.0 0.00 0.26
MMM 160805P00148000 P 08/05/16 148.0 0.00 0.27
MMM 160805P00149000 P 08/05/16 149.0 0.00 0.28
MMM 160805P00150000 P 08/05/16 150.0 0.00 0.25
MMM 160805P00152500 P 08/05/16 152.5 0.00 0.27
MMM 160805P00155000 P 08/05/16 155.0 0.00 0.27
MMM 160805P00157500 P 08/05/16 157.5 0.00 0.30
MMM 160805P00160000 P 08/05/16 160.0 0.00 0.30
MMM 160805P00162500 P 08/05/16 162.5 0.00 0.25
MMM 160805P00165000 P 08/05/16 165.0 0.00 0.18
MMM 160805P00167500 P 08/05/16 167.5 0.01 0.24
MMM 160805P00170000 P 08/05/16 170.0 0.10 0.26
MMM 160805P00172500 P 08/05/16 172.5 0.18 0.30
MMM 160805P00175000 P 08/05/16 175.0 0.42 0.53
MMM 160805P00177500 P 08/05/16 177.5 0.98 1.09
MMM 160805P00180000 P 08/05/16 180.0 2.18 2.37
MMM 160805P00182500 P 08/05/16 182.5 4.20 4.50
MMM 160805P00185000 P 08/05/16 185.0 6.50 6.95
MMM 160805P00187500 P 08/05/16 187.5 7.20 11.30
MMM 160805P00190000 P 08/05/16 190.0 9.60 14.00
MMM 160805P00192500 P 08/05/16 192.5 12.10 16.70
MMM 160805P00195000 P 08/05/16 195.0 14.50 19.00
MMM 160805P00197500 P 08/05/16 197.5 17.00 21.45
MMM 160805P00200000 P 08/05/16 200.0 19.50 24.00
MMM 160805P00202500 P 08/05/16 202.5 22.05 26.45
MMM 160805P00205000 P 08/05/16 205.0 24.30 28.95
MMM 160805P00207500 P 08/05/16 207.5 27.20 31.65
MMM 160805P00210000 P 08/05/16 210.0 29.70 34.15
MMM 160805P00215000 P 08/05/16 215.0 34.70 39.05
MMM 160805P00220000 P 08/05/16 220.0 39.70 44.05
MMM 160812C00130000 C 08/12/16 130.0 45.85 50.45
MMM 160812C00135000 C 08/12/16 135.0 40.95 45.50
MMM 160812C00140000 C 08/12/16 140.0 35.85 40.15
MMM 160812C00144000 C 08/12/16 144.0 31.85 36.30
MMM 160812C00145000 C 08/12/16 145.0 31.00 35.60
MMM 160812C00146000 C 08/12/16 146.0 29.95 34.50
MMM 160812C00147000 C 08/12/16 147.0 28.90 33.45
MMM 160812C00148000 C 08/12/16 148.0 28.00 32.60
MMM 160812C00149000 C 08/12/16 149.0 27.15 31.60
MMM 160812C00150000 C 08/12/16 150.0 26.10 30.65
MMM 160812C00152500 C 08/12/16 152.5 23.80 27.90
MMM 160812C00155000 C 08/12/16 155.0 21.30 25.45
MMM 160812C00157500 C 08/12/16 157.5 18.85 22.95
MMM 160812C00160000 C 08/12/16 160.0 16.35 20.25
MMM 160812C00162500 C 08/12/16 162.5 13.75 18.00
MMM 160812C00165000 C 08/12/16 165.0 11.45 15.50
MMM 160812C00167500 C 08/12/16 167.5 10.50 11.60
MMM 160812C00170000 C 08/12/16 170.0 7.95 9.30
MMM 160812C00172500 C 08/12/16 172.5 6.10 6.50
MMM 160812C00175000 C 08/12/16 175.0 4.00 4.30
MMM 160812C00177500 C 08/12/16 177.5 2.24 2.44
MMM 160812C00180000 C 08/12/16 180.0 0.95 1.14
MMM 160812C00182500 C 08/12/16 182.5 0.28 0.41
MMM 160812C00185000 C 08/12/16 185.0 0.00 0.18
MMM 160812C00187500 C 08/12/16 187.5 0.00 0.25
MMM 160812C00190000 C 08/12/16 190.0 0.00 0.25
MMM 160812C00192500 C 08/12/16 192.5 0.00 0.26
MMM 160812C00195000 C 08/12/16 195.0 0.00 0.26
MMM 160812C00197500 C 08/12/16 197.5 0.00 0.26
MMM 160812C00200000 C 08/12/16 200.0 0.00 0.26
MMM 160812C00202500 C 08/12/16 202.5 0.00 0.25
MMM 160812C00205000 C 08/12/16 205.0 0.00 0.25
MMM 160812C00207500 C 08/12/16 207.5 0.00 0.26
MMM 160812C00210000 C 08/12/16 210.0 0.00 0.26
MMM 160812C00215000 C 08/12/16 215.0 0.00 0.25
MMM 160812C00220000 C 08/12/16 220.0 0.00 0.26
MMM 160812P00130000 P 08/12/16 130.0 0.00 0.26
MMM 160812P00135000 P 08/12/16 135.0 0.00 0.26
MMM 160812P00140000 P 08/12/16 140.0 0.00 0.25
MMM 160812P00144000 P 08/12/16 144.0 0.00 0.26
MMM 160812P00145000 P 08/12/16 145.0 0.00 0.25
MMM 160812P00146000 P 08/12/16 146.0 0.00 0.26
MMM 160812P00147000 P 08/12/16 147.0 0.00 0.27
MMM 160812P00148000 P 08/12/16 148.0 0.00 0.28
MMM 160812P00149000 P 08/12/16 149.0 0.00 0.29
MMM 160812P00150000 P 08/12/16 150.0 0.00 0.30
MMM 160812P00152500 P 08/12/16 152.5 0.00 0.32
MMM 160812P00155000 P 08/12/16 155.0 0.00 0.33
MMM 160812P00157500 P 08/12/16 157.5 0.00 0.34
MMM 160812P00160000 P 08/12/16 160.0 0.00 0.25
MMM 160812P00162500 P 08/12/16 162.5 0.02 0.26
MMM 160812P00165000 P 08/12/16 165.0 0.02 0.30
MMM 160812P00167500 P 08/12/16 167.5 0.13 0.26
MMM 160812P00170000 P 08/12/16 170.0 0.25 0.35
MMM 160812P00172500 P 08/12/16 172.5 0.42 0.53
MMM 160812P00175000 P 08/12/16 175.0 0.79 0.89
MMM 160812P00177500 P 08/12/16 177.5 1.42 1.59
MMM 160812P00180000 P 08/12/16 180.0 2.62 2.83
MMM 160812P00182500 P 08/12/16 182.5 4.40 4.70
MMM 160812P00185000 P 08/12/16 185.0 6.60 7.00
MMM 160812P00187500 P 08/12/16 187.5 7.20 11.35
MMM 160812P00190000 P 08/12/16 190.0 9.70 13.80
MMM 160812P00192500 P 08/12/16 192.5 12.10 16.50
MMM 160812P00195000 P 08/12/16 195.0 14.60 19.20
MMM 160812P00197500 P 08/12/16 197.5 17.00 21.50
MMM 160812P00200000 P 08/12/16 200.0 19.35 23.95
MMM 160812P00202500 P 08/12/16 202.5 22.00 26.50
MMM 160812P00205000 P 08/12/16 205.0 24.50 29.00
MMM 160812P00207500 P 08/12/16 207.5 26.95 31.40
MMM 160812P00210000 P 08/12/16 210.0 29.80 34.05
MMM 160812P00215000 P 08/12/16 215.0 34.70 39.05
MMM 160812P00220000 P 08/12/16 220.0 39.70 44.05
MMM 160819C00085000 C 08/19/16 85.0 91.00 95.45
MMM 160819C00090000 C 08/19/16 90.0 86.00 90.50
MMM 160819C00095000 C 08/19/16 95.0 81.00 85.50
MMM 160819C00100000 C 08/19/16 100.0 76.00 80.50
MMM 160819C00105000 C 08/19/16 105.0 71.00 75.50
MMM 160819C00110000 C 08/19/16 110.0 66.00 70.50
MMM 160819C00115000 C 08/19/16 115.0 61.00 65.50
MMM 160819C00120000 C 08/19/16 120.0 56.00 60.50
MMM 160819C00125000 C 08/19/16 125.0 51.20 55.60
MMM 160819C00130000 C 08/19/16 130.0 46.00 50.50
MMM 160819C00135000 C 08/19/16 135.0 41.20 45.65
MMM 160819C00140000 C 08/19/16 140.0 36.15 40.20
MMM 160819C00142000 C 08/19/16 142.0 34.30 38.55
MMM 160819C00143000 C 08/19/16 143.0 33.15 37.30
MMM 160819C00144000 C 08/19/16 144.0 32.20 36.35
MMM 160819C00145000 C 08/19/16 145.0 31.00 35.25
MMM 160819C00146000 C 08/19/16 146.0 30.25 34.30
MMM 160819C00147000 C 08/19/16 147.0 29.05 33.25
MMM 160819C00148000 C 08/19/16 148.0 28.25 32.50
MMM 160819C00149000 C 08/19/16 149.0 27.25 31.40
MMM 160819C00150000 C 08/19/16 150.0 26.60 30.10
MMM 160819C00152500 C 08/19/16 152.5 23.75 26.85
MMM 160819C00155000 C 08/19/16 155.0 21.30 25.40
MMM 160819C00157500 C 08/19/16 157.5 18.85 22.90
MMM 160819C00160000 C 08/19/16 160.0 16.25 20.40
MMM 160819C00162500 C 08/19/16 162.5 14.00 16.85
MMM 160819C00165000 C 08/19/16 165.0 11.45 14.95
MMM 160819C00167500 C 08/19/16 167.5 10.45 11.60
MMM 160819C00170000 C 08/19/16 170.0 7.95 9.05
MMM 160819C00172500 C 08/19/16 172.5 5.55 6.55
MMM 160819C00175000 C 08/19/16 175.0 4.05 4.70
MMM 160819C00177500 C 08/19/16 177.5 2.35 2.67
MMM 160819C00180000 C 08/19/16 180.0 1.13 1.45
MMM 160819C00182500 C 08/19/16 182.5 0.41 0.55
MMM 160819C00185000 C 08/19/16 185.0 0.09 0.22
MMM 160819C00187500 C 08/19/16 187.5 0.00 0.10
MMM 160819C00190000 C 08/19/16 190.0 0.00 0.12
MMM 160819C00192500 C 08/19/16 192.5 0.00 0.12
MMM 160819C00195000 C 08/19/16 195.0 0.00 0.12
MMM 160819C00197500 C 08/19/16 197.5 0.00 0.12
MMM 160819C00200000 C 08/19/16 200.0 0.00 0.12
MMM 160819C00202500 C 08/19/16 202.5 0.00 0.11
MMM 160819C00205000 C 08/19/16 205.0 0.00 0.11
MMM 160819C00210000 C 08/19/16 210.0 0.00 0.10
MMM 160819C00215000 C 08/19/16 215.0 0.00 0.10
MMM 160819C00220000 C 08/19/16 220.0 0.00 0.10
MMM 160819C00225000 C 08/19/16 225.0 0.00 0.10
MMM 160819C00230000 C 08/19/16 230.0 0.00 0.10
MMM 160819C00240000 C 08/19/16 240.0 0.00 0.10
MMM 160819C00250000 C 08/19/16 250.0 0.00 0.10
MMM 160819P00085000 P 08/19/16 85.0 0.00 0.01
MMM 160819P00090000 P 08/19/16 90.0 0.00 0.01
MMM 160819P00095000 P 08/19/16 95.0 0.00 0.01
MMM 160819P00100000 P 08/19/16 100.0 0.00 0.01
MMM 160819P00105000 P 08/19/16 105.0 0.00 0.11
MMM 160819P00110000 P 08/19/16 110.0 0.00 0.11
MMM 160819P00115000 P 08/19/16 115.0 0.00 0.11
MMM 160819P00120000 P 08/19/16 120.0 0.00 0.12
MMM 160819P00125000 P 08/19/16 125.0 0.00 0.12
MMM 160819P00130000 P 08/19/16 130.0 0.00 0.12
MMM 160819P00135000 P 08/19/16 135.0 0.00 0.13
MMM 160819P00140000 P 08/19/16 140.0 0.00 0.14
MMM 160819P00142000 P 08/19/16 142.0 0.00 0.14
MMM 160819P00143000 P 08/19/16 143.0 0.00 0.15
MMM 160819P00144000 P 08/19/16 144.0 0.00 0.15
MMM 160819P00145000 P 08/19/16 145.0 0.00 0.16
MMM 160819P00146000 P 08/19/16 146.0 0.00 0.16
MMM 160819P00147000 P 08/19/16 147.0 0.00 0.17
MMM 160819P00148000 P 08/19/16 148.0 0.00 0.18
MMM 160819P00149000 P 08/19/16 149.0 0.00 0.18
MMM 160819P00150000 P 08/19/16 150.0 0.00 0.19
MMM 160819P00152500 P 08/19/16 152.5 0.00 0.21
MMM 160819P00155000 P 08/19/16 155.0 0.02 0.21
MMM 160819P00157500 P 08/19/16 157.5 0.05 0.25
MMM 160819P00160000 P 08/19/16 160.0 0.08 0.27
MMM 160819P00162500 P 08/19/16 162.5 0.14 0.31
MMM 160819P00165000 P 08/19/16 165.0 0.22 0.37
MMM 160819P00167500 P 08/19/16 167.5 0.32 0.47
MMM 160819P00170000 P 08/19/16 170.0 0.53 0.65
MMM 160819P00172500 P 08/19/16 172.5 0.84 0.98
MMM 160819P00175000 P 08/19/16 175.0 1.37 1.53
MMM 160819P00177500 P 08/19/16 177.5 2.24 2.46
MMM 160819P00180000 P 08/19/16 180.0 3.60 3.90
MMM 160819P00182500 P 08/19/16 182.5 4.50 5.95
MMM 160819P00185000 P 08/19/16 185.0 6.65 8.35
MMM 160819P00187500 P 08/19/16 187.5 9.05 10.90
MMM 160819P00190000 P 08/19/16 190.0 10.85 13.40
MMM 160819P00192500 P 08/19/16 192.5 13.85 15.85
MMM 160819P00195000 P 08/19/16 195.0 16.55 18.70
MMM 160819P00197500 P 08/19/16 197.5 18.50 20.85
MMM 160819P00200000 P 08/19/16 200.0 21.50 23.40
MMM 160819P00202500 P 08/19/16 202.5 23.80 26.20
MMM 160819P00205000 P 08/19/16 205.0 25.75 28.40
MMM 160819P00210000 P 08/19/16 210.0 31.30 33.35
MMM 160819P00215000 P 08/19/16 215.0 35.55 38.40
MMM 160819P00220000 P 08/19/16 220.0 40.55 43.40
MMM 160819P00225000 P 08/19/16 225.0 45.55 48.40
MMM 160819P00230000 P 08/19/16 230.0 50.60 53.40
MMM 160819P00240000 P 08/19/16 240.0 60.50 63.40
MMM 160819P00250000 P 08/19/16 250.0 70.50 73.35
MMM 160826C00130000 C 08/26/16 130.0 46.00 50.15
MMM 160826C00135000 C 08/26/16 135.0 41.00 45.25
MMM 160826C00140000 C 08/26/16 140.0 36.00 40.25
MMM 160826C00145000 C 08/26/16 145.0 31.00 35.30
MMM 160826C00146000 C 08/26/16 146.0 30.00 34.50
MMM 160826C00147000 C 08/26/16 147.0 29.00 33.50
MMM 160826C00148000 C 08/26/16 148.0 28.00 32.55
MMM 160826C00149000 C 08/26/16 149.0 27.05 31.40
MMM 160826C00150000 C 08/26/16 150.0 26.05 30.45
MMM 160826C00152500 C 08/26/16 152.5 23.85 27.90
MMM 160826C00155000 C 08/26/16 155.0 21.40 24.35
MMM 160826C00157500 C 08/26/16 157.5 18.85 21.85
MMM 160826C00160000 C 08/26/16 160.0 16.40 20.50
MMM 160826C00162500 C 08/26/16 162.5 13.85 16.85
MMM 160826C00165000 C 08/26/16 165.0 11.50 15.55
MMM 160826C00167500 C 08/26/16 167.5 9.00 13.20
MMM 160826C00170000 C 08/26/16 170.0 6.65 8.95
MMM 160826C00172500 C 08/26/16 172.5 6.30 6.60
MMM 160826C00175000 C 08/26/16 175.0 4.30 4.55
MMM 160826C00177500 C 08/26/16 177.5 2.59 2.82
MMM 160826C00180000 C 08/26/16 180.0 1.29 1.51
MMM 160826C00182500 C 08/26/16 182.5 0.52 0.65
MMM 160826C00185000 C 08/26/16 185.0 0.18 0.30
MMM 160826C00187500 C 08/26/16 187.5 0.00 0.24
MMM 160826C00190000 C 08/26/16 190.0 0.00 0.25
MMM 160826C00192500 C 08/26/16 192.5 0.00 0.25
MMM 160826C00195000 C 08/26/16 195.0 0.00 0.25
MMM 160826C00197500 C 08/26/16 197.5 0.00 0.25
MMM 160826C00200000 C 08/26/16 200.0 0.00 0.25
MMM 160826C00202500 C 08/26/16 202.5 0.00 0.25
MMM 160826C00205000 C 08/26/16 205.0 0.00 0.25
MMM 160826C00207500 C 08/26/16 207.5 0.00 0.25
MMM 160826C00210000 C 08/26/16 210.0 0.00 0.25
MMM 160826C00215000 C 08/26/16 215.0 0.00 0.25
MMM 160826C00220000 C 08/26/16 220.0 0.00 0.25
MMM 160826P00130000 P 08/26/16 130.0 0.00 0.25
MMM 160826P00135000 P 08/26/16 135.0 0.00 0.25
MMM 160826P00140000 P 08/26/16 140.0 0.00 0.25
MMM 160826P00145000 P 08/26/16 145.0 0.00 0.25
MMM 160826P00146000 P 08/26/16 146.0 0.00 0.25
MMM 160826P00147000 P 08/26/16 147.0 0.00 0.25
MMM 160826P00148000 P 08/26/16 148.0 0.00 0.25
MMM 160826P00149000 P 08/26/16 149.0 0.00 0.25
MMM 160826P00150000 P 08/26/16 150.0 0.01 0.26
MMM 160826P00152500 P 08/26/16 152.5 0.01 0.28
MMM 160826P00155000 P 08/26/16 155.0 0.05 0.32
MMM 160826P00157500 P 08/26/16 157.5 0.09 0.34
MMM 160826P00160000 P 08/26/16 160.0 0.14 0.35
MMM 160826P00162500 P 08/26/16 162.5 0.23 0.38
MMM 160826P00165000 P 08/26/16 165.0 0.33 0.46
MMM 160826P00167500 P 08/26/16 167.5 0.46 0.62
MMM 160826P00170000 P 08/26/16 170.0 0.71 0.81
MMM 160826P00172500 P 08/26/16 172.5 1.06 1.25
MMM 160826P00175000 P 08/26/16 175.0 1.65 1.86
MMM 160826P00177500 P 08/26/16 177.5 2.45 2.81
MMM 160826P00180000 P 08/26/16 180.0 3.90 4.20
MMM 160826P00182500 P 08/26/16 182.5 5.40 6.10
MMM 160826P00185000 P 08/26/16 185.0 5.90 10.15
MMM 160826P00187500 P 08/26/16 187.5 8.35 12.45
MMM 160826P00190000 P 08/26/16 190.0 10.75 14.95
MMM 160826P00192500 P 08/26/16 192.5 13.45 17.15
MMM 160826P00195000 P 08/26/16 195.0 17.15 18.80
MMM 160826P00197500 P 08/26/16 197.5 18.05 22.60
MMM 160826P00200000 P 08/26/16 200.0 20.50 25.00
MMM 160826P00202500 P 08/26/16 202.5 23.00 27.50
MMM 160826P00205000 P 08/26/16 205.0 25.35 29.55
MMM 160826P00207500 P 08/26/16 207.5 27.95 32.00
MMM 160826P00210000 P 08/26/16 210.0 30.55 35.00
MMM 160826P00215000 P 08/26/16 215.0 35.50 40.10
MMM 160826P00220000 P 08/26/16 220.0 40.40 44.50
MMM 160902C00135000 C 09/02/16 135.0 40.90 45.25
MMM 160902C00140000 C 09/02/16 140.0 35.90 40.45
MMM 160902C00145000 C 09/02/16 145.0 31.00 35.50
MMM 160902C00148000 C 09/02/16 148.0 28.05 32.45
MMM 160902C00149000 C 09/02/16 149.0 27.10 31.45
MMM 160902C00150000 C 09/02/16 150.0 26.30 30.40
MMM 160902C00152500 C 09/02/16 152.5 23.85 28.00
MMM 160902C00155000 C 09/02/16 155.0 21.35 25.45
MMM 160902C00157500 C 09/02/16 157.5 18.75 22.65
MMM 160902C00160000 C 09/02/16 160.0 16.45 19.35
MMM 160902C00162500 C 09/02/16 162.5 13.90 18.00
MMM 160902C00165000 C 09/02/16 165.0 11.50 14.35
MMM 160902C00167500 C 09/02/16 167.5 9.05 11.80
MMM 160902C00170000 C 09/02/16 170.0 6.85 9.25
MMM 160902C00172500 C 09/02/16 172.5 6.45 6.90
MMM 160902C00175000 C 09/02/16 175.0 4.50 4.75
MMM 160902C00177500 C 09/02/16 177.5 2.80 3.10
MMM 160902C00180000 C 09/02/16 180.0 1.54 1.76
MMM 160902C00182500 C 09/02/16 182.5 0.70 0.91
MMM 160902C00185000 C 09/02/16 185.0 0.30 0.42
MMM 160902C00187500 C 09/02/16 187.5 0.02 0.26
MMM 160902C00190000 C 09/02/16 190.0 0.00 0.25
MMM 160902C00192500 C 09/02/16 192.5 0.00 0.25
MMM 160902C00195000 C 09/02/16 195.0 0.00 0.25
MMM 160902C00197500 C 09/02/16 197.5 0.00 0.25
MMM 160902C00200000 C 09/02/16 200.0 0.00 0.25
MMM 160902C00202500 C 09/02/16 202.5 0.00 0.25
MMM 160902C00205000 C 09/02/16 205.0 0.00 0.25
MMM 160902C00207500 C 09/02/16 207.5 0.00 0.25
MMM 160902C00210000 C 09/02/16 210.0 0.00 0.25
MMM 160902C00212500 C 09/02/16 212.5 0.00 0.25
MMM 160902C00215000 C 09/02/16 215.0 0.00 0.25
MMM 160902C00217500 C 09/02/16 217.5 0.00 0.25
MMM 160902C00220000 C 09/02/16 220.0 0.00 0.25
MMM 160902C00225000 C 09/02/16 225.0 0.00 0.25
MMM 160902C00230000 C 09/02/16 230.0 0.00 0.25
MMM 160902P00135000 P 09/02/16 135.0 0.00 0.25
MMM 160902P00140000 P 09/02/16 140.0 0.00 0.25
MMM 160902P00145000 P 09/02/16 145.0 0.01 0.26
MMM 160902P00148000 P 09/02/16 148.0 0.03 0.31
MMM 160902P00149000 P 09/02/16 149.0 0.03 0.30
MMM 160902P00150000 P 09/02/16 150.0 0.04 0.31
MMM 160902P00152500 P 09/02/16 152.5 0.08 0.33
MMM 160902P00155000 P 09/02/16 155.0 0.12 0.36
MMM 160902P00157500 P 09/02/16 157.5 0.17 0.36
MMM 160902P00160000 P 09/02/16 160.0 0.24 0.39
MMM 160902P00162500 P 09/02/16 162.5 0.35 0.49
MMM 160902P00165000 P 09/02/16 165.0 0.48 0.60
MMM 160902P00167500 P 09/02/16 167.5 0.66 0.81
MMM 160902P00170000 P 09/02/16 170.0 0.93 1.06
MMM 160902P00172500 P 09/02/16 172.5 1.34 1.60
MMM 160902P00175000 P 09/02/16 175.0 1.91 2.24
MMM 160902P00177500 P 09/02/16 177.5 2.77 3.20
MMM 160902P00180000 P 09/02/16 180.0 4.05 4.50
MMM 160902P00182500 P 09/02/16 182.5 5.65 6.30
MMM 160902P00185000 P 09/02/16 185.0 6.05 10.40
MMM 160902P00187500 P 09/02/16 187.5 8.40 12.70
MMM 160902P00190000 P 09/02/16 190.0 10.80 14.95
MMM 160902P00192500 P 09/02/16 192.5 13.40 17.45
MMM 160902P00195000 P 09/02/16 195.0 16.60 20.20
MMM 160902P00197500 P 09/02/16 197.5 18.00 22.45
MMM 160902P00200000 P 09/02/16 200.0 20.60 25.10
MMM 160902P00202500 P 09/02/16 202.5 23.00 27.60
MMM 160902P00205000 P 09/02/16 205.0 25.50 29.95
MMM 160902P00207500 P 09/02/16 207.5 28.00 31.90
MMM 160902P00210000 P 09/02/16 210.0 30.85 35.30
MMM 160902P00212500 P 09/02/16 212.5 33.00 37.50
MMM 160902P00215000 P 09/02/16 215.0 35.50 39.40
MMM 160902P00217500 P 09/02/16 217.5 38.05 42.60
MMM 160902P00220000 P 09/02/16 220.0 40.55 45.10
MMM 160902P00225000 P 09/02/16 225.0 45.55 50.15
MMM 160902P00230000 P 09/02/16 230.0 50.50 55.00
MMM 160916C00090000 C 09/16/16 90.0 86.40 90.65
MMM 160916C00095000 C 09/16/16 95.0 81.00 85.35
MMM 160916C00100000 C 09/16/16 100.0 76.00 80.40
MMM 160916C00105000 C 09/16/16 105.0 71.00 75.50
MMM 160916C00110000 C 09/16/16 110.0 65.95 70.25
MMM 160916C00115000 C 09/16/16 115.0 61.20 65.45
MMM 160916C00120000 C 09/16/16 120.0 56.20 60.35
MMM 160916C00125000 C 09/16/16 125.0 51.25 55.35
MMM 160916C00130000 C 09/16/16 130.0 46.15 50.40
MMM 160916C00135000 C 09/16/16 135.0 41.30 45.50
MMM 160916C00140000 C 09/16/16 140.0 36.25 40.60
MMM 160916C00145000 C 09/16/16 145.0 31.35 35.50
MMM 160916C00150000 C 09/16/16 150.0 26.05 30.50
MMM 160916C00155000 C 09/16/16 155.0 21.40 25.45
MMM 160916C00160000 C 09/16/16 160.0 16.55 20.60
MMM 160916C00165000 C 09/16/16 165.0 11.90 15.70
MMM 160916C00170000 C 09/16/16 170.0 7.10 11.20
MMM 160916C00175000 C 09/16/16 175.0 4.95 5.25
MMM 160916C00180000 C 09/16/16 180.0 2.12 2.29
MMM 160916C00185000 C 09/16/16 185.0 0.66 0.76
MMM 160916C00190000 C 09/16/16 190.0 0.11 0.20
MMM 160916C00195000 C 09/16/16 195.0 0.00 0.11
MMM 160916C00200000 C 09/16/16 200.0 0.00 0.10
MMM 160916C00210000 C 09/16/16 210.0 0.00 0.10
MMM 160916C00220000 C 09/16/16 220.0 0.00 0.09
MMM 160916C00230000 C 09/16/16 230.0 0.00 0.09
MMM 160916C00240000 C 09/16/16 240.0 0.00 0.08
MMM 160916C00250000 C 09/16/16 250.0 0.00 0.08
MMM 160916C00260000 C 09/16/16 260.0 0.00 0.08
MMM 160916C00270000 C 09/16/16 270.0 0.00 0.08
MMM 160916P00090000 P 09/16/16 90.0 0.00 0.02
MMM 160916P00095000 P 09/16/16 95.0 0.00 0.10
MMM 160916P00100000 P 09/16/16 100.0 0.00 0.12
MMM 160916P00105000 P 09/16/16 105.0 0.00 0.13
MMM 160916P00110000 P 09/16/16 110.0 0.00 0.14
MMM 160916P00115000 P 09/16/16 115.0 0.00 0.15
MMM 160916P00120000 P 09/16/16 120.0 0.02 0.16
MMM 160916P00125000 P 09/16/16 125.0 0.04 0.18
MMM 160916P00130000 P 09/16/16 130.0 0.05 0.20
MMM 160916P00135000 P 09/16/16 135.0 0.09 0.24
MMM 160916P00140000 P 09/16/16 140.0 0.12 0.29
MMM 160916P00145000 P 09/16/16 145.0 0.15 0.31
MMM 160916P00150000 P 09/16/16 150.0 0.23 0.34
MMM 160916P00155000 P 09/16/16 155.0 0.33 0.47
MMM 160916P00160000 P 09/16/16 160.0 0.50 0.60
MMM 160916P00165000 P 09/16/16 165.0 0.82 0.91
MMM 160916P00170000 P 09/16/16 170.0 1.32 1.52
MMM 160916P00175000 P 09/16/16 175.0 2.63 2.72
MMM 160916P00180000 P 09/16/16 180.0 4.80 4.95
MMM 160916P00185000 P 09/16/16 185.0 8.25 8.60
MMM 160916P00190000 P 09/16/16 190.0 10.90 15.00
MMM 160916P00195000 P 09/16/16 195.0 16.60 20.05
MMM 160916P00200000 P 09/16/16 200.0 20.70 24.85
MMM 160916P00210000 P 09/16/16 210.0 30.60 35.10
MMM 160916P00220000 P 09/16/16 220.0 40.50 44.95
MMM 160916P00230000 P 09/16/16 230.0 50.50 55.00
MMM 160916P00240000 P 09/16/16 240.0 60.55 65.00
MMM 160916P00250000 P 09/16/16 250.0 70.50 74.95
MMM 160916P00260000 P 09/16/16 260.0 80.50 85.00
MMM 160916P00270000 P 09/16/16 270.0 90.50 95.00
MMM 161021C00080000 C 10/21/16 80.0 96.05 100.55
MMM 161021C00085000 C 10/21/16 85.0 91.00 95.50
MMM 161021C00090000 C 10/21/16 90.0 86.00 90.60
MMM 161021C00095000 C 10/21/16 95.0 81.10 85.60
MMM 161021C00100000 C 10/21/16 100.0 76.05 80.50
MMM 161021C00105000 C 10/21/16 105.0 71.15 75.45
MMM 161021C00110000 C 10/21/16 110.0 66.20 70.55
MMM 161021C00115000 C 10/21/16 115.0 61.20 65.65
MMM 161021C00120000 C 10/21/16 120.0 56.25 60.55
MMM 161021C00125000 C 10/21/16 125.0 51.35 55.65
MMM 161021C00130000 C 10/21/16 130.0 46.40 50.70
MMM 161021C00135000 C 10/21/16 135.0 41.30 45.65
MMM 161021C00140000 C 10/21/16 140.0 36.25 40.65
MMM 161021C00145000 C 10/21/16 145.0 31.30 35.55
MMM 161021C00150000 C 10/21/16 150.0 26.55 30.70
MMM 161021C00155000 C 10/21/16 155.0 21.85 25.65
MMM 161021C00160000 C 10/21/16 160.0 17.05 20.85
MMM 161021C00165000 C 10/21/16 165.0 12.25 16.30
MMM 161021C00170000 C 10/21/16 170.0 9.90 10.15
MMM 161021C00175000 C 10/21/16 175.0 6.25 6.45
MMM 161021C00180000 C 10/21/16 180.0 3.40 3.60
MMM 161021C00185000 C 10/21/16 185.0 1.50 1.66
MMM 161021C00190000 C 10/21/16 190.0 0.53 0.61
MMM 161021C00195000 C 10/21/16 195.0 0.13 0.25
MMM 161021C00200000 C 10/21/16 200.0 0.02 0.14
MMM 161021C00210000 C 10/21/16 210.0 0.00 0.10
MMM 161021C00220000 C 10/21/16 220.0 0.00 0.09
MMM 161021C00230000 C 10/21/16 230.0 0.00 0.09
MMM 161021P00080000 P 10/21/16 80.0 0.00 0.06
MMM 161021P00085000 P 10/21/16 85.0 0.00 0.08
MMM 161021P00090000 P 10/21/16 90.0 0.00 0.09
MMM 161021P00095000 P 10/21/16 95.0 0.01 0.10
MMM 161021P00100000 P 10/21/16 100.0 0.04 0.12
MMM 161021P00105000 P 10/21/16 105.0 0.04 0.16
MMM 161021P00110000 P 10/21/16 110.0 0.05 0.20
MMM 161021P00115000 P 10/21/16 115.0 0.12 0.24
MMM 161021P00120000 P 10/21/16 120.0 0.15 0.28
MMM 161021P00125000 P 10/21/16 125.0 0.19 0.32
MMM 161021P00130000 P 10/21/16 130.0 0.23 0.37
MMM 161021P00135000 P 10/21/16 135.0 0.27 0.44
MMM 161021P00140000 P 10/21/16 140.0 0.35 0.47
MMM 161021P00145000 P 10/21/16 145.0 0.44 0.56
MMM 161021P00150000 P 10/21/16 150.0 0.59 0.69
MMM 161021P00155000 P 10/21/16 155.0 0.82 0.92
MMM 161021P00160000 P 10/21/16 160.0 1.15 1.26
MMM 161021P00165000 P 10/21/16 165.0 1.67 1.76
MMM 161021P00170000 P 10/21/16 170.0 2.50 2.63
MMM 161021P00175000 P 10/21/16 175.0 3.85 4.00
MMM 161021P00180000 P 10/21/16 180.0 5.95 6.15
MMM 161021P00185000 P 10/21/16 185.0 8.90 9.30
MMM 161021P00190000 P 10/21/16 190.0 11.55 15.40
MMM 161021P00195000 P 10/21/16 195.0 16.60 19.95
MMM 161021P00200000 P 10/21/16 200.0 20.85 24.85
MMM 161021P00210000 P 10/21/16 210.0 30.50 34.95
MMM 161021P00220000 P 10/21/16 220.0 40.50 45.00
MMM 161021P00230000 P 10/21/16 230.0 50.60 55.00
MMM 170120C00070000 C 01/20/17 70.0 106.05 110.00
MMM 170120C00075000 C 01/20/17 75.0 101.15 105.10
MMM 170120C00080000 C 01/20/17 80.0 96.00 100.05
MMM 170120C00085000 C 01/20/17 85.0 91.00 95.10
MMM 170120C00090000 C 01/20/17 90.0 86.25 90.50
MMM 170120C00095000 C 01/20/17 95.0 81.10 85.15
MMM 170120C00100000 C 01/20/17 100.0 76.05 80.15
MMM 170120C00105000 C 01/20/17 105.0 71.20 75.65
MMM 170120C00110000 C 01/20/17 110.0 66.10 70.65
MMM 170120C00115000 C 01/20/17 115.0 61.30 65.65
MMM 170120C00120000 C 01/20/17 120.0 56.35 60.65
MMM 170120C00125000 C 01/20/17 125.0 51.35 55.65
MMM 170120C00130000 C 01/20/17 130.0 46.70 51.00
MMM 170120C00135000 C 01/20/17 135.0 41.60 45.95
MMM 170120C00140000 C 01/20/17 140.0 36.90 40.55
MMM 170120C00145000 C 01/20/17 145.0 32.05 35.80
MMM 170120C00150000 C 01/20/17 150.0 27.35 31.20
MMM 170120C00155000 C 01/20/17 155.0 22.75 26.80
MMM 170120C00160000 C 01/20/17 160.0 20.05 21.00
MMM 170120C00165000 C 01/20/17 165.0 16.00 16.45
MMM 170120C00170000 C 01/20/17 170.0 12.30 12.65
MMM 170120C00175000 C 01/20/17 175.0 9.00 9.30
MMM 170120C00180000 C 01/20/17 180.0 6.20 6.45
MMM 170120C00185000 C 01/20/17 185.0 4.00 4.25
MMM 170120C00190000 C 01/20/17 190.0 2.21 2.60
MMM 170120C00195000 C 01/20/17 195.0 1.23 1.48
MMM 170120C00200000 C 01/20/17 200.0 0.67 0.81
MMM 170120C00210000 C 01/20/17 210.0 0.13 0.29
MMM 170120C00220000 C 01/20/17 220.0 0.02 0.13
MMM 170120C00230000 C 01/20/17 230.0 0.00 0.10
MMM 170120C00240000 C 01/20/17 240.0 0.00 0.11
MMM 170120P00070000 P 01/20/17 70.0 0.06 0.12
MMM 170120P00075000 P 01/20/17 75.0 0.06 0.18
MMM 170120P00080000 P 01/20/17 80.0 0.13 0.22
MMM 170120P00085000 P 01/20/17 85.0 0.14 0.30
MMM 170120P00090000 P 01/20/17 90.0 0.22 0.35
MMM 170120P00095000 P 01/20/17 95.0 0.25 0.40
MMM 170120P00100000 P 01/20/17 100.0 0.35 0.52
MMM 170120P00105000 P 01/20/17 105.0 0.39 0.53
MMM 170120P00110000 P 01/20/17 110.0 0.49 0.63
MMM 170120P00115000 P 01/20/17 115.0 0.59 0.77
MMM 170120P00120000 P 01/20/17 120.0 0.71 0.92
MMM 170120P00125000 P 01/20/17 125.0 0.79 0.99
MMM 170120P00130000 P 01/20/17 130.0 1.03 1.23
MMM 170120P00135000 P 01/20/17 135.0 1.12 1.45
MMM 170120P00140000 P 01/20/17 140.0 1.38 1.71
MMM 170120P00145000 P 01/20/17 145.0 1.73 1.98
MMM 170120P00150000 P 01/20/17 150.0 2.15 2.35
MMM 170120P00155000 P 01/20/17 155.0 2.79 2.89
MMM 170120P00160000 P 01/20/17 160.0 3.40 3.65
MMM 170120P00165000 P 01/20/17 165.0 4.35 4.60
MMM 170120P00170000 P 01/20/17 170.0 5.65 5.90
MMM 170120P00175000 P 01/20/17 175.0 7.15 7.65
MMM 170120P00180000 P 01/20/17 180.0 9.35 9.85
MMM 170120P00185000 P 01/20/17 185.0 12.10 12.70
MMM 170120P00190000 P 01/20/17 190.0 15.60 16.05
MMM 170120P00195000 P 01/20/17 195.0 19.45 20.15
MMM 170120P00200000 P 01/20/17 200.0 23.80 24.55
MMM 170120P00210000 P 01/20/17 210.0 31.75 36.00
MMM 170120P00220000 P 01/20/17 220.0 41.55 45.85
MMM 170120P00230000 P 01/20/17 230.0 51.50 55.80
MMM 170120P00240000 P 01/20/17 240.0 61.15 65.60
MMM 180119C00070000 C 01/19/18 70.0 106.00 110.50
MMM 180119C00075000 C 01/19/18 75.0 101.05 105.50
MMM 180119C00080000 C 01/19/18 80.0 96.10 100.90
MMM 180119C00085000 C 01/19/18 85.0 91.05 95.50
MMM 180119C00090000 C 01/19/18 90.0 86.10 90.95
MMM 180119C00095000 C 01/19/18 95.0 81.20 86.00
MMM 180119C00100000 C 01/19/18 100.0 76.30 81.00
MMM 180119C00105000 C 01/19/18 105.0 71.30 76.00
MMM 180119C00110000 C 01/19/18 110.0 66.40 71.00
MMM 180119C00115000 C 01/19/18 115.0 61.65 66.00
MMM 180119C00120000 C 01/19/18 120.0 56.90 61.00
MMM 180119C00125000 C 01/19/18 125.0 52.15 56.50
MMM 180119C00130000 C 01/19/18 130.0 47.75 52.00
MMM 180119C00135000 C 01/19/18 135.0 43.25 47.00
MMM 180119C00140000 C 01/19/18 140.0 38.90 43.00
MMM 180119C00145000 C 01/19/18 145.0 35.85 37.60
MMM 180119C00150000 C 01/19/18 150.0 31.90 33.45
MMM 180119C00155000 C 01/19/18 155.0 28.00 29.45
MMM 180119C00160000 C 01/19/18 160.0 24.40 25.65
MMM 180119C00165000 C 01/19/18 165.0 20.95 22.10
MMM 180119C00170000 C 01/19/18 170.0 17.15 18.60
MMM 180119C00175000 C 01/19/18 175.0 15.05 15.60
MMM 180119C00180000 C 01/19/18 180.0 12.40 12.95
MMM 180119C00185000 C 01/19/18 185.0 10.10 10.55
MMM 180119C00190000 C 01/19/18 190.0 8.05 8.50
MMM 180119C00195000 C 01/19/18 195.0 6.35 6.75
MMM 180119C00200000 C 01/19/18 200.0 4.80 5.25
MMM 180119C00210000 C 01/19/18 210.0 2.75 3.05
MMM 180119C00220000 C 01/19/18 220.0 1.45 1.72
MMM 180119P00070000 P 01/19/18 70.0 0.95 1.12
MMM 180119P00075000 P 01/19/18 75.0 0.98 1.26
MMM 180119P00080000 P 01/19/18 80.0 1.15 1.38
MMM 180119P00085000 P 01/19/18 85.0 1.35 1.59
MMM 180119P00090000 P 01/19/18 90.0 1.56 1.75
MMM 180119P00095000 P 01/19/18 95.0 1.77 2.05
MMM 180119P00100000 P 01/19/18 100.0 2.03 2.32
MMM 180119P00105000 P 01/19/18 105.0 1.81 2.62
MMM 180119P00110000 P 01/19/18 110.0 2.60 2.97
MMM 180119P00115000 P 01/19/18 115.0 2.98 3.35
MMM 180119P00120000 P 01/19/18 120.0 3.40 3.80
MMM 180119P00125000 P 01/19/18 125.0 3.90 4.30
MMM 180119P00130000 P 01/19/18 130.0 4.45 4.90
MMM 180119P00135000 P 01/19/18 135.0 5.10 5.55
MMM 180119P00140000 P 01/19/18 140.0 5.85 6.35
MMM 180119P00145000 P 01/19/18 145.0 6.75 7.25
MMM 180119P00150000 P 01/19/18 150.0 7.80 8.25
MMM 180119P00155000 P 01/19/18 155.0 9.00 9.45
MMM 180119P00160000 P 01/19/18 160.0 10.40 10.85
MMM 180119P00165000 P 01/19/18 165.0 12.00 12.45
MMM 180119P00170000 P 01/19/18 170.0 13.90 14.30
MMM 180119P00175000 P 01/19/18 175.0 16.05 16.50
MMM 180119P00180000 P 01/19/18 180.0 18.45 18.90
MMM 180119P00185000 P 01/19/18 185.0 21.10 21.55
MMM 180119P00190000 P 01/19/18 190.0 24.05 24.55
MMM 180119P00195000 P 01/19/18 195.0 27.30 27.85
MMM 180119P00200000 P 01/19/18 200.0 30.80 31.35
MMM 180119P00210000 P 01/19/18 210.0 38.15 39.70
MMM 180119P00220000 P 01/19/18 220.0 46.65 48.45

OPRA data is delayed 15 minutes.