Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

3m Company (MMM)
As of Oct 30 2014 2:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MMM 141031C00100000 C 10/31/14 100.0 50.05 53.95
MMM 141031C00105000 C 10/31/14 105.0 44.90 48.95
MMM 141031C00110000 C 10/31/14 110.0 39.90 44.00
MMM 141031C00115000 C 10/31/14 115.0 34.90 39.00
MMM 141031C00120000 C 10/31/14 120.0 30.55 32.55
MMM 141031C00125000 C 10/31/14 125.0 25.00 28.85
MMM 141031C00126000 C 10/31/14 126.0 24.10 26.55
MMM 141031C00127000 C 10/31/14 127.0 23.05 25.55
MMM 141031C00128000 C 10/31/14 128.0 22.50 25.85
MMM 141031C00129000 C 10/31/14 129.0 21.55 23.55
MMM 141031C00130000 C 10/31/14 130.0 21.25 22.55
MMM 141031C00131000 C 10/31/14 131.0 20.25 21.80
MMM 141031C00132000 C 10/31/14 132.0 18.65 20.55
MMM 141031C00133000 C 10/31/14 133.0 17.60 19.55
MMM 141031C00134000 C 10/31/14 134.0 17.20 18.55
MMM 141031C00135000 C 10/31/14 135.0 16.25 17.70
MMM 141031C00136000 C 10/31/14 136.0 15.20 16.50
MMM 141031C00137000 C 10/31/14 137.0 14.45 15.55
MMM 141031C00138000 C 10/31/14 138.0 13.45 14.50
MMM 141031C00139000 C 10/31/14 139.0 12.20 13.50
MMM 141031C00140000 C 10/31/14 140.0 11.60 12.50
MMM 141031C00141000 C 10/31/14 141.0 10.25 11.50
MMM 141031C00142000 C 10/31/14 142.0 9.35 10.65
MMM 141031C00143000 C 10/31/14 143.0 9.20 9.50
MMM 141031C00144000 C 10/31/14 144.0 7.45 8.50
MMM 141031C00145000 C 10/31/14 145.0 6.60 7.50
MMM 141031C00146000 C 10/31/14 146.0 5.80 6.50
MMM 141031C00147000 C 10/31/14 147.0 4.05 5.50
MMM 141031C00148000 C 10/31/14 148.0 4.25 4.50
MMM 141031C00149000 C 10/31/14 149.0 3.25 3.50
MMM 141031C00150000 C 10/31/14 150.0 1.63 2.49
MMM 141031C00152500 C 10/31/14 152.5 0.38 0.48
MMM 141031C00155000 C 10/31/14 155.0 0.00 0.14
MMM 141031C00157500 C 10/31/14 157.5 0.00 0.15
MMM 141031C00160000 C 10/31/14 160.0 0.00 0.14
MMM 141031C00162500 C 10/31/14 162.5 0.00 0.14
MMM 141031C00165000 C 10/31/14 165.0 0.00 0.14
MMM 141031C00170000 C 10/31/14 170.0 0.00 0.14
MMM 141031C00175000 C 10/31/14 175.0 0.00 0.14
MMM 141031C00180000 C 10/31/14 180.0 0.00 0.14
MMM 141031C00185000 C 10/31/14 185.0 0.00 0.14
MMM 141031P00100000 P 10/31/14 100.0 0.00 0.14
MMM 141031P00105000 P 10/31/14 105.0 0.00 0.06
MMM 141031P00110000 P 10/31/14 110.0 0.00 0.03
MMM 141031P00115000 P 10/31/14 115.0 0.00 0.05
MMM 141031P00120000 P 10/31/14 120.0 0.00 0.07
MMM 141031P00125000 P 10/31/14 125.0 0.00 0.14
MMM 141031P00126000 P 10/31/14 126.0 0.00 0.14
MMM 141031P00127000 P 10/31/14 127.0 0.00 0.14
MMM 141031P00128000 P 10/31/14 128.0 0.00 0.14
MMM 141031P00129000 P 10/31/14 129.0 0.00 0.14
MMM 141031P00130000 P 10/31/14 130.0 0.00 0.05
MMM 141031P00131000 P 10/31/14 131.0 0.00 0.04
MMM 141031P00132000 P 10/31/14 132.0 0.00 0.14
MMM 141031P00133000 P 10/31/14 133.0 0.00 0.14
MMM 141031P00134000 P 10/31/14 134.0 0.00 0.14
MMM 141031P00135000 P 10/31/14 135.0 0.00 0.04
MMM 141031P00136000 P 10/31/14 136.0 0.00 0.06
MMM 141031P00137000 P 10/31/14 137.0 0.00 0.14
MMM 141031P00138000 P 10/31/14 138.0 0.00 0.10
MMM 141031P00139000 P 10/31/14 139.0 0.00 0.14
MMM 141031P00140000 P 10/31/14 140.0 0.01 0.15
MMM 141031P00141000 P 10/31/14 141.0 0.01 0.15
MMM 141031P00142000 P 10/31/14 142.0 0.00 0.14
MMM 141031P00143000 P 10/31/14 143.0 0.01 0.10
MMM 141031P00144000 P 10/31/14 144.0 0.00 0.14
MMM 141031P00145000 P 10/31/14 145.0 0.00 0.10
MMM 141031P00146000 P 10/31/14 146.0 0.02 0.15
MMM 141031P00147000 P 10/31/14 147.0 0.01 0.17
MMM 141031P00148000 P 10/31/14 148.0 0.02 0.13
MMM 141031P00149000 P 10/31/14 149.0 0.02 0.14
MMM 141031P00150000 P 10/31/14 150.0 0.05 0.13
MMM 141031P00152500 P 10/31/14 152.5 0.57 0.69
MMM 141031P00155000 P 10/31/14 155.0 2.55 3.65
MMM 141031P00157500 P 10/31/14 157.5 5.00 6.15
MMM 141031P00160000 P 10/31/14 160.0 7.45 8.65
MMM 141031P00162500 P 10/31/14 162.5 8.65 10.70
MMM 141031P00165000 P 10/31/14 165.0 11.20 13.20
MMM 141031P00170000 P 10/31/14 170.0 16.20 18.65
MMM 141031P00175000 P 10/31/14 175.0 21.05 24.50
MMM 141031P00180000 P 10/31/14 180.0 26.10 29.50
MMM 141031P00185000 P 10/31/14 185.0 31.15 33.75
MMM 141107C00100000 C 11/07/14 100.0 49.90 53.85
MMM 141107C00105000 C 11/07/14 105.0 45.35 48.85
MMM 141107C00110000 C 11/07/14 110.0 40.00 44.10
MMM 141107C00115000 C 11/07/14 115.0 35.00 38.90
MMM 141107C00120000 C 11/07/14 120.0 30.00 32.60
MMM 141107C00125000 C 11/07/14 125.0 25.00 28.40
MMM 141107C00128000 C 11/07/14 128.0 22.10 24.80
MMM 141107C00129000 C 11/07/14 129.0 21.30 23.80
MMM 141107C00130000 C 11/07/14 130.0 20.30 22.75
MMM 141107C00131000 C 11/07/14 131.0 19.30 21.80
MMM 141107C00132000 C 11/07/14 132.0 18.30 20.75
MMM 141107C00133000 C 11/07/14 133.0 17.30 19.80
MMM 141107C00134000 C 11/07/14 134.0 16.30 18.80
MMM 141107C00135000 C 11/07/14 135.0 15.30 17.70
MMM 141107C00136000 C 11/07/14 136.0 14.30 16.80
MMM 141107C00137000 C 11/07/14 137.0 13.35 15.75
MMM 141107C00138000 C 11/07/14 138.0 13.40 14.55
MMM 141107C00139000 C 11/07/14 139.0 12.30 13.75
MMM 141107C00140000 C 11/07/14 140.0 11.35 12.60
MMM 141107C00141000 C 11/07/14 141.0 10.30 11.80
MMM 141107C00142000 C 11/07/14 142.0 9.30 10.85
MMM 141107C00143000 C 11/07/14 143.0 8.30 9.60
MMM 141107C00144000 C 11/07/14 144.0 7.30 8.60
MMM 141107C00145000 C 11/07/14 145.0 6.30 7.60
MMM 141107C00146000 C 11/07/14 146.0 5.30 6.65
MMM 141107C00147000 C 11/07/14 147.0 4.95 5.70
MMM 141107C00148000 C 11/07/14 148.0 4.45 4.75
MMM 141107C00149000 C 11/07/14 149.0 3.55 3.85
MMM 141107C00150000 C 11/07/14 150.0 2.63 3.00
MMM 141107C00152500 C 11/07/14 152.5 1.12 1.25
MMM 141107C00155000 C 11/07/14 155.0 0.07 0.35
MMM 141107C00157500 C 11/07/14 157.5 0.00 0.33
MMM 141107C00160000 C 11/07/14 160.0 0.00 0.15
MMM 141107C00162500 C 11/07/14 162.5 0.00 0.22
MMM 141107C00165000 C 11/07/14 165.0 0.00 0.24
MMM 141107C00167500 C 11/07/14 167.5 0.00 0.23
MMM 141107C00170000 C 11/07/14 170.0 0.00 0.23
MMM 141107C00172500 C 11/07/14 172.5 0.00 0.21
MMM 141107C00175000 C 11/07/14 175.0 0.00 0.14
MMM 141107C00177500 C 11/07/14 177.5 0.00 0.14
MMM 141107C00180000 C 11/07/14 180.0 0.00 0.14
MMM 141107C00182500 C 11/07/14 182.5 0.00 0.14
MMM 141107C00185000 C 11/07/14 185.0 0.00 0.14
MMM 141107C00187500 C 11/07/14 187.5 0.00 0.14
MMM 141107C00190000 C 11/07/14 190.0 0.00 0.14
MMM 141107C00195000 C 11/07/14 195.0 0.00 0.14
MMM 141107C00200000 C 11/07/14 200.0 0.00 0.14
MMM 141107C00205000 C 11/07/14 205.0 0.00 0.14
MMM 141107C00210000 C 11/07/14 210.0 0.00 0.14
MMM 141107P00100000 P 11/07/14 100.0 0.00 0.14
MMM 141107P00105000 P 11/07/14 105.0 0.00 0.06
MMM 141107P00110000 P 11/07/14 110.0 0.00 0.14
MMM 141107P00115000 P 11/07/14 115.0 0.00 0.14
MMM 141107P00120000 P 11/07/14 120.0 0.00 0.15
MMM 141107P00125000 P 11/07/14 125.0 0.00 0.14
MMM 141107P00128000 P 11/07/14 128.0 0.00 0.16
MMM 141107P00129000 P 11/07/14 129.0 0.01 0.17
MMM 141107P00130000 P 11/07/14 130.0 0.01 0.17
MMM 141107P00131000 P 11/07/14 131.0 0.01 0.14
MMM 141107P00132000 P 11/07/14 132.0 0.01 0.18
MMM 141107P00133000 P 11/07/14 133.0 0.01 0.18
MMM 141107P00134000 P 11/07/14 134.0 0.01 0.19
MMM 141107P00135000 P 11/07/14 135.0 0.02 0.19
MMM 141107P00136000 P 11/07/14 136.0 0.01 0.19
MMM 141107P00137000 P 11/07/14 137.0 0.02 0.20
MMM 141107P00138000 P 11/07/14 138.0 0.02 0.20
MMM 141107P00139000 P 11/07/14 139.0 0.03 0.19
MMM 141107P00140000 P 11/07/14 140.0 0.03 0.22
MMM 141107P00141000 P 11/07/14 141.0 0.03 0.27
MMM 141107P00142000 P 11/07/14 142.0 0.06 0.24
MMM 141107P00143000 P 11/07/14 143.0 0.08 0.26
MMM 141107P00144000 P 11/07/14 144.0 0.10 0.28
MMM 141107P00145000 P 11/07/14 145.0 0.12 0.30
MMM 141107P00146000 P 11/07/14 146.0 0.15 0.25
MMM 141107P00147000 P 11/07/14 147.0 0.21 0.38
MMM 141107P00148000 P 11/07/14 148.0 0.27 0.38
MMM 141107P00149000 P 11/07/14 149.0 0.39 0.47
MMM 141107P00150000 P 11/07/14 150.0 0.54 0.64
MMM 141107P00152500 P 11/07/14 152.5 1.35 1.55
MMM 141107P00155000 P 11/07/14 155.0 2.89 4.60
MMM 141107P00157500 P 11/07/14 157.5 5.10 6.95
MMM 141107P00160000 P 11/07/14 160.0 7.30 9.65
MMM 141107P00162500 P 11/07/14 162.5 8.75 12.55
MMM 141107P00165000 P 11/07/14 165.0 11.35 15.00
MMM 141107P00167500 P 11/07/14 167.5 13.55 17.40
MMM 141107P00170000 P 11/07/14 170.0 16.15 20.05
MMM 141107P00172500 P 11/07/14 172.5 18.65 22.50
MMM 141107P00175000 P 11/07/14 175.0 21.15 25.05
MMM 141107P00177500 P 11/07/14 177.5 23.55 27.45
MMM 141107P00180000 P 11/07/14 180.0 26.15 29.65
MMM 141107P00182500 P 11/07/14 182.5 28.65 32.15
MMM 141107P00185000 P 11/07/14 185.0 31.15 34.70
MMM 141107P00187500 P 11/07/14 187.5 33.65 37.20
MMM 141107P00190000 P 11/07/14 190.0 35.90 40.00
MMM 141107P00195000 P 11/07/14 195.0 41.00 44.65
MMM 141107P00200000 P 11/07/14 200.0 45.90 49.75
MMM 141107P00205000 P 11/07/14 205.0 51.10 54.65
MMM 141107P00210000 P 11/07/14 210.0 56.05 59.65
MMM 141114C00100000 C 11/14/14 100.0 50.00 52.85
MMM 141114C00105000 C 11/14/14 105.0 45.50 47.85
MMM 141114C00110000 C 11/14/14 110.0 40.35 42.85
MMM 141114C00115000 C 11/14/14 115.0 35.00 37.85
MMM 141114C00120000 C 11/14/14 120.0 30.05 33.35
MMM 141114C00124000 C 11/14/14 124.0 26.10 29.25
MMM 141114C00125000 C 11/14/14 125.0 25.10 28.20
MMM 141114C00126000 C 11/14/14 126.0 24.00 27.35
MMM 141114C00127000 C 11/14/14 127.0 23.10 26.35
MMM 141114C00128000 C 11/14/14 128.0 22.10 25.20
MMM 141114C00129000 C 11/14/14 129.0 21.10 23.85
MMM 141114C00130000 C 11/14/14 130.0 20.05 22.80
MMM 141114C00131000 C 11/14/14 131.0 19.15 21.80
MMM 141114C00132000 C 11/14/14 132.0 18.50 20.95
MMM 141114C00133000 C 11/14/14 133.0 17.50 19.95
MMM 141114C00134000 C 11/14/14 134.0 16.15 19.30
MMM 141114C00135000 C 11/14/14 135.0 15.15 17.85
MMM 141114C00136000 C 11/14/14 136.0 14.05 16.85
MMM 141114C00137000 C 11/14/14 137.0 13.15 16.60
MMM 141114C00138000 C 11/14/14 138.0 12.20 15.15
MMM 141114C00139000 C 11/14/14 139.0 12.35 13.70
MMM 141114C00140000 C 11/14/14 140.0 10.25 12.85
MMM 141114C00141000 C 11/14/14 141.0 10.30 11.75
MMM 141114C00142000 C 11/14/14 142.0 9.30 10.75
MMM 141114C00143000 C 11/14/14 143.0 8.30 9.75
MMM 141114C00144000 C 11/14/14 144.0 7.30 8.80
MMM 141114C00145000 C 11/14/14 145.0 7.10 7.80
MMM 141114C00146000 C 11/14/14 146.0 6.00 6.90
MMM 141114C00147000 C 11/14/14 147.0 5.45 6.00
MMM 141114C00148000 C 11/14/14 148.0 4.85 5.10
MMM 141114C00149000 C 11/14/14 149.0 3.95 4.20
MMM 141114C00150000 C 11/14/14 150.0 3.15 3.45
MMM 141114C00152500 C 11/14/14 152.5 1.63 1.83
MMM 141114C00155000 C 11/14/14 155.0 0.59 0.74
MMM 141114C00157500 C 11/14/14 157.5 0.07 0.50
MMM 141114C00160000 C 11/14/14 160.0 0.01 0.32
MMM 141114C00162500 C 11/14/14 162.5 0.00 0.25
MMM 141114C00165000 C 11/14/14 165.0 0.00 0.25
MMM 141114C00167500 C 11/14/14 167.5 0.00 0.25
MMM 141114C00170000 C 11/14/14 170.0 0.00 0.25
MMM 141114C00175000 C 11/14/14 175.0 0.00 0.14
MMM 141114P00100000 P 11/14/14 100.0 0.00 0.14
MMM 141114P00105000 P 11/14/14 105.0 0.00 0.06
MMM 141114P00110000 P 11/14/14 110.0 0.00 0.15
MMM 141114P00115000 P 11/14/14 115.0 0.00 0.15
MMM 141114P00120000 P 11/14/14 120.0 0.01 0.17
MMM 141114P00124000 P 11/14/14 124.0 0.02 0.16
MMM 141114P00125000 P 11/14/14 125.0 0.02 0.19
MMM 141114P00126000 P 11/14/14 126.0 0.02 0.19
MMM 141114P00127000 P 11/14/14 127.0 0.02 0.20
MMM 141114P00128000 P 11/14/14 128.0 0.03 0.20
MMM 141114P00129000 P 11/14/14 129.0 0.02 0.19
MMM 141114P00130000 P 11/14/14 130.0 0.04 0.20
MMM 141114P00131000 P 11/14/14 131.0 0.05 0.21
MMM 141114P00132000 P 11/14/14 132.0 0.02 0.23
MMM 141114P00133000 P 11/14/14 133.0 0.05 0.23
MMM 141114P00134000 P 11/14/14 134.0 0.07 0.22
MMM 141114P00135000 P 11/14/14 135.0 0.04 0.24
MMM 141114P00136000 P 11/14/14 136.0 0.08 0.25
MMM 141114P00137000 P 11/14/14 137.0 0.10 0.29
MMM 141114P00138000 P 11/14/14 138.0 0.09 0.29
MMM 141114P00139000 P 11/14/14 139.0 0.09 0.29
MMM 141114P00140000 P 11/14/14 140.0 0.14 0.33
MMM 141114P00141000 P 11/14/14 141.0 0.14 0.35
MMM 141114P00142000 P 11/14/14 142.0 0.18 0.37
MMM 141114P00143000 P 11/14/14 143.0 0.22 0.42
MMM 141114P00144000 P 11/14/14 144.0 0.26 0.36
MMM 141114P00145000 P 11/14/14 145.0 0.31 0.46
MMM 141114P00146000 P 11/14/14 146.0 0.39 0.52
MMM 141114P00147000 P 11/14/14 147.0 0.49 0.57
MMM 141114P00148000 P 11/14/14 148.0 0.61 0.71
MMM 141114P00149000 P 11/14/14 149.0 0.76 0.87
MMM 141114P00150000 P 11/14/14 150.0 0.97 1.12
MMM 141114P00152500 P 11/14/14 152.5 1.84 2.22
MMM 141114P00155000 P 11/14/14 155.0 3.30 4.45
MMM 141114P00157500 P 11/14/14 157.5 5.30 7.15
MMM 141114P00160000 P 11/14/14 160.0 7.55 9.65
MMM 141114P00162500 P 11/14/14 162.5 9.10 12.15
MMM 141114P00165000 P 11/14/14 165.0 12.25 14.65
MMM 141114P00167500 P 11/14/14 167.5 13.75 17.20
MMM 141114P00170000 P 11/14/14 170.0 16.15 19.65
MMM 141114P00175000 P 11/14/14 175.0 21.00 24.70
MMM 141122C00075000 C 11/22/14 75.0 75.50 78.90
MMM 141122C00080000 C 11/22/14 80.0 69.95 74.10
MMM 141122C00085000 C 11/22/14 85.0 64.90 68.90
MMM 141122C00090000 C 11/22/14 90.0 60.05 63.90
MMM 141122C00095000 C 11/22/14 95.0 54.90 59.05
MMM 141122C00100000 C 11/22/14 100.0 49.90 53.95
MMM 141122C00105000 C 11/22/14 105.0 45.05 48.95
MMM 141122C00110000 C 11/22/14 110.0 40.00 43.90
MMM 141122C00115000 C 11/22/14 115.0 35.00 38.85
MMM 141122C00120000 C 11/22/14 120.0 30.55 32.70
MMM 141122C00121000 C 11/22/14 121.0 29.55 31.70
MMM 141122C00122000 C 11/22/14 122.0 29.30 30.55
MMM 141122C00123000 C 11/22/14 123.0 27.35 29.65
MMM 141122C00124000 C 11/22/14 124.0 26.35 28.55
MMM 141122C00125000 C 11/22/14 125.0 25.05 27.55
MMM 141122C00126000 C 11/22/14 126.0 24.05 26.70
MMM 141122C00127000 C 11/22/14 127.0 24.25 25.55
MMM 141122C00128000 C 11/22/14 128.0 23.25 24.85
MMM 141122C00129000 C 11/22/14 129.0 22.25 23.90
MMM 141122C00130000 C 11/22/14 130.0 21.30 23.85
MMM 141122C00131000 C 11/22/14 131.0 19.60 21.70
MMM 141122C00132000 C 11/22/14 132.0 19.30 21.90
MMM 141122C00133000 C 11/22/14 133.0 18.30 19.65
MMM 141122C00134000 C 11/22/14 134.0 17.35 18.60
MMM 141122C00135000 C 11/22/14 135.0 15.70 17.55
MMM 141122C00136000 C 11/22/14 136.0 14.75 16.60
MMM 141122C00137000 C 11/22/14 137.0 14.35 15.65
MMM 141122C00138000 C 11/22/14 138.0 13.45 14.60
MMM 141122C00139000 C 11/22/14 139.0 12.40 13.65
MMM 141122C00140000 C 11/22/14 140.0 11.55 12.65
MMM 141122C00141000 C 11/22/14 141.0 10.50 11.75
MMM 141122C00142000 C 11/22/14 142.0 9.55 10.70
MMM 141122C00143000 C 11/22/14 143.0 8.50 9.75
MMM 141122C00144000 C 11/22/14 144.0 8.05 8.80
MMM 141122C00145000 C 11/22/14 145.0 7.15 7.85
MMM 141122C00146000 C 11/22/14 146.0 6.00 6.95
MMM 141122C00147000 C 11/22/14 147.0 5.65 6.05
MMM 141122C00148000 C 11/22/14 148.0 4.95 5.15
MMM 141122C00149000 C 11/22/14 149.0 4.05 4.40
MMM 141122C00150000 C 11/22/14 150.0 3.40 3.60
MMM 141122C00152500 C 11/22/14 152.5 1.86 1.97
MMM 141122C00155000 C 11/22/14 155.0 0.83 0.92
MMM 141122C00157500 C 11/22/14 157.5 0.24 0.35
MMM 141122C00160000 C 11/22/14 160.0 0.04 0.14
MMM 141122C00162500 C 11/22/14 162.5 0.00 0.09
MMM 141122C00165000 C 11/22/14 165.0 0.00 0.09
MMM 141122C00167500 C 11/22/14 167.5 0.00 0.09
MMM 141122C00170000 C 11/22/14 170.0 0.00 0.09
MMM 141122C00175000 C 11/22/14 175.0 0.00 0.09
MMM 141122C00180000 C 11/22/14 180.0 0.00 0.08
MMM 141122C00185000 C 11/22/14 185.0 0.00 0.07
MMM 141122C00190000 C 11/22/14 190.0 0.00 0.07
MMM 141122C00195000 C 11/22/14 195.0 0.00 0.07
MMM 141122C00200000 C 11/22/14 200.0 0.00 0.07
MMM 141122C00210000 C 11/22/14 210.0 0.00 0.07
MMM 141122C00220000 C 11/22/14 220.0 0.00 0.07
MMM 141122P00075000 P 11/22/14 75.0 0.00 0.10
MMM 141122P00080000 P 11/22/14 80.0 0.00 0.10
MMM 141122P00085000 P 11/22/14 85.0 0.00 0.11
MMM 141122P00090000 P 11/22/14 90.0 0.00 0.12
MMM 141122P00095000 P 11/22/14 95.0 0.00 0.13
MMM 141122P00100000 P 11/22/14 100.0 0.00 0.13
MMM 141122P00105000 P 11/22/14 105.0 0.00 0.02
MMM 141122P00110000 P 11/22/14 110.0 0.01 0.11
MMM 141122P00115000 P 11/22/14 115.0 0.02 0.14
MMM 141122P00120000 P 11/22/14 120.0 0.03 0.15
MMM 141122P00121000 P 11/22/14 121.0 0.03 0.16
MMM 141122P00122000 P 11/22/14 122.0 0.04 0.15
MMM 141122P00123000 P 11/22/14 123.0 0.04 0.15
MMM 141122P00124000 P 11/22/14 124.0 0.05 0.15
MMM 141122P00125000 P 11/22/14 125.0 0.05 0.16
MMM 141122P00126000 P 11/22/14 126.0 0.05 0.17
MMM 141122P00127000 P 11/22/14 127.0 0.06 0.15
MMM 141122P00128000 P 11/22/14 128.0 0.06 0.18
MMM 141122P00129000 P 11/22/14 129.0 0.07 0.17
MMM 141122P00130000 P 11/22/14 130.0 0.08 0.19
MMM 141122P00131000 P 11/22/14 131.0 0.08 0.19
MMM 141122P00132000 P 11/22/14 132.0 0.09 0.20
MMM 141122P00133000 P 11/22/14 133.0 0.11 0.21
MMM 141122P00134000 P 11/22/14 134.0 0.11 0.23
MMM 141122P00135000 P 11/22/14 135.0 0.14 0.23
MMM 141122P00136000 P 11/22/14 136.0 0.16 0.24
MMM 141122P00137000 P 11/22/14 137.0 0.17 0.29
MMM 141122P00138000 P 11/22/14 138.0 0.20 0.31
MMM 141122P00139000 P 11/22/14 139.0 0.22 0.34
MMM 141122P00140000 P 11/22/14 140.0 0.26 0.34
MMM 141122P00141000 P 11/22/14 141.0 0.29 0.42
MMM 141122P00142000 P 11/22/14 142.0 0.34 0.47
MMM 141122P00143000 P 11/22/14 143.0 0.40 0.52
MMM 141122P00144000 P 11/22/14 144.0 0.48 0.61
MMM 141122P00145000 P 11/22/14 145.0 0.59 0.65
MMM 141122P00146000 P 11/22/14 146.0 0.70 0.77
MMM 141122P00147000 P 11/22/14 147.0 0.83 0.93
MMM 141122P00148000 P 11/22/14 148.0 1.04 1.13
MMM 141122P00149000 P 11/22/14 149.0 1.28 1.38
MMM 141122P00150000 P 11/22/14 150.0 1.58 1.68
MMM 141122P00152500 P 11/22/14 152.5 2.64 2.80
MMM 141122P00155000 P 11/22/14 155.0 4.15 4.40
MMM 141122P00157500 P 11/22/14 157.5 6.15 7.30
MMM 141122P00160000 P 11/22/14 160.0 8.40 10.25
MMM 141122P00162500 P 11/22/14 162.5 10.70 12.80
MMM 141122P00165000 P 11/22/14 165.0 12.95 15.35
MMM 141122P00167500 P 11/22/14 167.5 14.45 17.85
MMM 141122P00170000 P 11/22/14 170.0 16.95 20.35
MMM 141122P00175000 P 11/22/14 175.0 21.70 25.80
MMM 141122P00180000 P 11/22/14 180.0 26.75 30.90
MMM 141122P00185000 P 11/22/14 185.0 31.85 35.90
MMM 141122P00190000 P 11/22/14 190.0 37.40 40.90
MMM 141122P00195000 P 11/22/14 195.0 41.85 45.85
MMM 141122P00200000 P 11/22/14 200.0 46.90 50.85
MMM 141122P00210000 P 11/22/14 210.0 56.90 60.90
MMM 141122P00220000 P 11/22/14 220.0 67.25 70.90
MMM 141128C00095000 C 11/28/14 95.0 54.90 57.85
MMM 141128C00100000 C 11/28/14 100.0 50.35 52.85
MMM 141128C00105000 C 11/28/14 105.0 44.90 48.95
MMM 141128C00110000 C 11/28/14 110.0 39.95 42.85
MMM 141128C00115000 C 11/28/14 115.0 34.95 37.85
MMM 141128C00120000 C 11/28/14 120.0 30.00 32.85
MMM 141128C00125000 C 11/28/14 125.0 25.50 28.20
MMM 141128C00126000 C 11/28/14 126.0 24.50 26.85
MMM 141128C00127000 C 11/28/14 127.0 23.00 25.85
MMM 141128C00128000 C 11/28/14 128.0 22.00 25.20
MMM 141128C00129000 C 11/28/14 129.0 22.20 23.80
MMM 141128C00130000 C 11/28/14 130.0 21.20 23.90
MMM 141128C00131000 C 11/28/14 131.0 19.15 21.80
MMM 141128C00132000 C 11/28/14 132.0 18.10 20.80
MMM 141128C00133000 C 11/28/14 133.0 17.50 19.80
MMM 141128C00134000 C 11/28/14 134.0 16.05 18.90
MMM 141128C00135000 C 11/28/14 135.0 16.30 17.80
MMM 141128C00136000 C 11/28/14 136.0 15.30 16.90
MMM 141128C00137000 C 11/28/14 137.0 13.20 16.05
MMM 141128C00138000 C 11/28/14 138.0 12.20 14.85
MMM 141128C00139000 C 11/28/14 139.0 12.40 14.80
MMM 141128C00140000 C 11/28/14 140.0 11.65 12.80
MMM 141128C00141000 C 11/28/14 141.0 9.35 11.90
MMM 141128C00142000 C 11/28/14 142.0 8.40 10.95
MMM 141128C00143000 C 11/28/14 143.0 7.45 9.85
MMM 141128C00144000 C 11/28/14 144.0 7.20 8.90
MMM 141128C00145000 C 11/28/14 145.0 6.55 7.95
MMM 141128C00146000 C 11/28/14 146.0 6.35 7.05
MMM 141128C00147000 C 11/28/14 147.0 5.50 6.20
MMM 141128C00148000 C 11/28/14 148.0 4.65 5.35
MMM 141128C00149000 C 11/28/14 149.0 3.90 4.55
MMM 141128C00150000 C 11/28/14 150.0 3.35 3.75
MMM 141128C00152500 C 11/28/14 152.5 1.83 2.13
MMM 141128C00155000 C 11/28/14 155.0 0.78 1.07
MMM 141128C00157500 C 11/28/14 157.5 0.24 0.46
MMM 141128C00160000 C 11/28/14 160.0 0.06 0.18
MMM 141128C00165000 C 11/28/14 165.0 0.00 0.08
MMM 141128C00170000 C 11/28/14 170.0 0.00 0.06
MMM 141128C00175000 C 11/28/14 175.0 0.00 0.06
MMM 141128P00095000 P 11/28/14 95.0 0.00 0.04
MMM 141128P00100000 P 11/28/14 100.0 0.00 0.05
MMM 141128P00105000 P 11/28/14 105.0 0.00 0.06
MMM 141128P00110000 P 11/28/14 110.0 0.01 0.07
MMM 141128P00115000 P 11/28/14 115.0 0.03 0.09
MMM 141128P00120000 P 11/28/14 120.0 0.04 0.14
MMM 141128P00125000 P 11/28/14 125.0 0.07 0.24
MMM 141128P00126000 P 11/28/14 126.0 0.06 0.25
MMM 141128P00127000 P 11/28/14 127.0 0.08 0.25
MMM 141128P00128000 P 11/28/14 128.0 0.08 0.27
MMM 141128P00129000 P 11/28/14 129.0 0.10 0.29
MMM 141128P00130000 P 11/28/14 130.0 0.11 0.28
MMM 141128P00131000 P 11/28/14 131.0 0.12 0.29
MMM 141128P00132000 P 11/28/14 132.0 0.11 0.32
MMM 141128P00133000 P 11/28/14 133.0 0.15 0.32
MMM 141128P00134000 P 11/28/14 134.0 0.15 0.35
MMM 141128P00135000 P 11/28/14 135.0 0.18 0.37
MMM 141128P00136000 P 11/28/14 136.0 0.19 0.39
MMM 141128P00137000 P 11/28/14 137.0 0.22 0.42
MMM 141128P00138000 P 11/28/14 138.0 0.26 0.46
MMM 141128P00139000 P 11/28/14 139.0 0.29 0.51
MMM 141128P00140000 P 11/28/14 140.0 0.34 0.57
MMM 141128P00141000 P 11/28/14 141.0 0.38 0.63
MMM 141128P00142000 P 11/28/14 142.0 0.45 0.57
MMM 141128P00143000 P 11/28/14 143.0 0.51 0.73
MMM 141128P00144000 P 11/28/14 144.0 0.61 0.86
MMM 141128P00145000 P 11/28/14 145.0 0.73 0.92
MMM 141128P00146000 P 11/28/14 146.0 0.87 1.13
MMM 141128P00147000 P 11/28/14 147.0 1.03 1.30
MMM 141128P00148000 P 11/28/14 148.0 1.22 1.41
MMM 141128P00149000 P 11/28/14 149.0 1.48 1.80
MMM 141128P00150000 P 11/28/14 150.0 1.75 2.00
MMM 141128P00152500 P 11/28/14 152.5 2.76 3.10
MMM 141128P00155000 P 11/28/14 155.0 4.25 4.85
MMM 141128P00157500 P 11/28/14 157.5 6.20 7.50
MMM 141128P00160000 P 11/28/14 160.0 7.80 11.05
MMM 141128P00165000 P 11/28/14 165.0 12.65 15.90
MMM 141128P00170000 P 11/28/14 170.0 17.15 20.45
MMM 141128P00175000 P 11/28/14 175.0 22.10 25.90
MMM 141205C00105000 C 12/05/14 105.0 45.45 49.00
MMM 141205C00110000 C 12/05/14 110.0 39.90 44.05
MMM 141205C00115000 C 12/05/14 115.0 35.05 39.10
MMM 141205C00120000 C 12/05/14 120.0 30.05 33.25
MMM 141205C00125000 C 12/05/14 125.0 24.95 28.30
MMM 141205C00126000 C 12/05/14 126.0 23.95 27.40
MMM 141205C00127000 C 12/05/14 127.0 23.05 26.40
MMM 141205C00128000 C 12/05/14 128.0 22.10 25.45
MMM 141205C00129000 C 12/05/14 129.0 21.05 23.95
MMM 141205C00130000 C 12/05/14 130.0 20.00 22.95
MMM 141205C00131000 C 12/05/14 131.0 19.10 22.00
MMM 141205C00132000 C 12/05/14 132.0 18.10 21.40
MMM 141205C00133000 C 12/05/14 133.0 17.15 20.00
MMM 141205C00134000 C 12/05/14 134.0 16.20 19.75
MMM 141205C00135000 C 12/05/14 135.0 16.30 18.05
MMM 141205C00136000 C 12/05/14 136.0 15.30 17.10
MMM 141205C00137000 C 12/05/14 137.0 14.30 16.05
MMM 141205C00138000 C 12/05/14 138.0 13.30 14.70
MMM 141205C00139000 C 12/05/14 139.0 11.45 14.10
MMM 141205C00140000 C 12/05/14 140.0 10.30 12.80
MMM 141205C00141000 C 12/05/14 141.0 9.35 11.80
MMM 141205C00142000 C 12/05/14 142.0 8.50 10.80
MMM 141205C00143000 C 12/05/14 143.0 7.55 9.85
MMM 141205C00144000 C 12/05/14 144.0 7.55 8.95
MMM 141205C00145000 C 12/05/14 145.0 7.30 8.00
MMM 141205C00146000 C 12/05/14 146.0 6.45 7.15
MMM 141205C00147000 C 12/05/14 147.0 5.65 6.25
MMM 141205C00148000 C 12/05/14 148.0 4.90 5.45
MMM 141205C00149000 C 12/05/14 149.0 4.05 4.65
MMM 141205C00150000 C 12/05/14 150.0 3.50 3.90
MMM 141205C00152500 C 12/05/14 152.5 2.02 2.42
MMM 141205C00155000 C 12/05/14 155.0 1.00 1.18
MMM 141205C00157500 C 12/05/14 157.5 0.38 0.55
MMM 141205C00160000 C 12/05/14 160.0 0.13 0.25
MMM 141205C00165000 C 12/05/14 165.0 0.02 0.08
MMM 141205C00170000 C 12/05/14 170.0 0.00 0.07
MMM 141205C00175000 C 12/05/14 175.0 0.00 0.06
MMM 141205P00105000 P 12/05/14 105.0 0.00 0.07
MMM 141205P00110000 P 12/05/14 110.0 0.03 0.09
MMM 141205P00115000 P 12/05/14 115.0 0.04 0.13
MMM 141205P00120000 P 12/05/14 120.0 0.07 0.20
MMM 141205P00125000 P 12/05/14 125.0 0.08 0.30
MMM 141205P00126000 P 12/05/14 126.0 0.11 0.30
MMM 141205P00127000 P 12/05/14 127.0 0.13 0.31
MMM 141205P00128000 P 12/05/14 128.0 0.14 0.32
MMM 141205P00129000 P 12/05/14 129.0 0.15 0.35
MMM 141205P00130000 P 12/05/14 130.0 0.17 0.36
MMM 141205P00131000 P 12/05/14 131.0 0.19 0.39
MMM 141205P00132000 P 12/05/14 132.0 0.21 0.39
MMM 141205P00133000 P 12/05/14 133.0 0.22 0.42
MMM 141205P00134000 P 12/05/14 134.0 0.24 0.44
MMM 141205P00135000 P 12/05/14 135.0 0.28 0.46
MMM 141205P00136000 P 12/05/14 136.0 0.31 0.50
MMM 141205P00137000 P 12/05/14 137.0 0.35 0.57
MMM 141205P00138000 P 12/05/14 138.0 0.39 0.58
MMM 141205P00139000 P 12/05/14 139.0 0.43 0.65
MMM 141205P00140000 P 12/05/14 140.0 0.49 0.60
MMM 141205P00141000 P 12/05/14 141.0 0.56 0.75
MMM 141205P00142000 P 12/05/14 142.0 0.62 0.84
MMM 141205P00143000 P 12/05/14 143.0 0.71 0.96
MMM 141205P00144000 P 12/05/14 144.0 0.83 1.07
MMM 141205P00145000 P 12/05/14 145.0 1.00 1.18
MMM 141205P00146000 P 12/05/14 146.0 1.12 1.39
MMM 141205P00147000 P 12/05/14 147.0 1.30 1.58
MMM 141205P00148000 P 12/05/14 148.0 1.51 1.68
MMM 141205P00149000 P 12/05/14 149.0 1.77 1.97
MMM 141205P00150000 P 12/05/14 150.0 2.07 2.30
MMM 141205P00152500 P 12/05/14 152.5 3.10 3.40
MMM 141205P00155000 P 12/05/14 155.0 4.55 5.10
MMM 141205P00157500 P 12/05/14 157.5 6.45 7.55
MMM 141205P00160000 P 12/05/14 160.0 8.35 11.15
MMM 141205P00165000 P 12/05/14 165.0 12.25 15.95
MMM 141205P00170000 P 12/05/14 170.0 17.85 19.70
MMM 141205P00175000 P 12/05/14 175.0 22.20 25.95
MMM 141212C00130000 C 12/12/14 130.0 20.10 23.05
MMM 141212C00135000 C 12/12/14 135.0 15.20 18.90
MMM 141212C00136000 C 12/12/14 136.0 14.10 17.25
MMM 141212C00137000 C 12/12/14 137.0 13.25 16.10
MMM 141212C00138000 C 12/12/14 138.0 12.30 15.25
MMM 141212C00139000 C 12/12/14 139.0 11.20 14.30
MMM 141212C00140000 C 12/12/14 140.0 10.45 13.10
MMM 141212C00141000 C 12/12/14 141.0 9.50 12.20
MMM 141212C00142000 C 12/12/14 142.0 8.55 11.05
MMM 141212C00143000 C 12/12/14 143.0 8.70 10.05
MMM 141212C00144000 C 12/12/14 144.0 8.40 9.05
MMM 141212C00145000 C 12/12/14 145.0 7.50 8.15
MMM 141212C00146000 C 12/12/14 146.0 6.60 7.30
MMM 141212C00147000 C 12/12/14 147.0 5.85 6.45
MMM 141212C00148000 C 12/12/14 148.0 5.05 5.65
MMM 141212C00149000 C 12/12/14 149.0 4.30 4.90
MMM 141212C00150000 C 12/12/14 150.0 3.60 4.15
MMM 141212C00152500 C 12/12/14 152.5 2.05 2.59
MMM 141212C00155000 C 12/12/14 155.0 1.13 1.48
MMM 141212C00157500 C 12/12/14 157.5 0.55 0.78
MMM 141212C00160000 C 12/12/14 160.0 0.16 0.38
MMM 141212C00162500 C 12/12/14 162.5 0.05 0.19
MMM 141212C00165000 C 12/12/14 165.0 0.03 0.11
MMM 141212C00167500 C 12/12/14 167.5 0.01 0.08
MMM 141212C00170000 C 12/12/14 170.0 0.00 0.07
MMM 141212C00172500 C 12/12/14 172.5 0.00 0.06
MMM 141212C00175000 C 12/12/14 175.0 0.00 0.06
MMM 141212C00177500 C 12/12/14 177.5 0.00 0.06
MMM 141212C00180000 C 12/12/14 180.0 0.00 0.06
MMM 141212C00182500 C 12/12/14 182.5 0.00 0.05
MMM 141212C00185000 C 12/12/14 185.0 0.00 0.05
MMM 141212C00187500 C 12/12/14 187.5 0.00 0.04
MMM 141212P00130000 P 12/12/14 130.0 0.23 0.43
MMM 141212P00135000 P 12/12/14 135.0 0.29 0.61
MMM 141212P00136000 P 12/12/14 136.0 0.35 0.64
MMM 141212P00137000 P 12/12/14 137.0 0.43 0.68
MMM 141212P00138000 P 12/12/14 138.0 0.45 0.73
MMM 141212P00139000 P 12/12/14 139.0 0.53 0.76
MMM 141212P00140000 P 12/12/14 140.0 0.63 0.86
MMM 141212P00141000 P 12/12/14 141.0 0.72 0.88
MMM 141212P00142000 P 12/12/14 142.0 0.82 1.03
MMM 141212P00143000 P 12/12/14 143.0 0.87 1.13
MMM 141212P00144000 P 12/12/14 144.0 1.05 1.26
MMM 141212P00145000 P 12/12/14 145.0 1.21 1.42
MMM 141212P00146000 P 12/12/14 146.0 1.39 1.56
MMM 141212P00147000 P 12/12/14 147.0 1.56 1.83
MMM 141212P00148000 P 12/12/14 148.0 1.81 2.07
MMM 141212P00149000 P 12/12/14 149.0 2.09 2.37
MMM 141212P00150000 P 12/12/14 150.0 2.40 2.77
MMM 141212P00152500 P 12/12/14 152.5 3.40 3.80
MMM 141212P00155000 P 12/12/14 155.0 4.85 5.35
MMM 141212P00157500 P 12/12/14 157.5 6.65 9.00
MMM 141212P00160000 P 12/12/14 160.0 8.55 11.25
MMM 141212P00162500 P 12/12/14 162.5 10.00 13.45
MMM 141212P00165000 P 12/12/14 165.0 12.75 16.00
MMM 141212P00167500 P 12/12/14 167.5 15.40 18.45
MMM 141212P00170000 P 12/12/14 170.0 17.15 20.45
MMM 141212P00172500 P 12/12/14 172.5 19.45 23.35
MMM 141212P00175000 P 12/12/14 175.0 21.90 25.95
MMM 141212P00177500 P 12/12/14 177.5 24.40 28.35
MMM 141212P00180000 P 12/12/14 180.0 26.90 30.90
MMM 141212P00182500 P 12/12/14 182.5 29.40 33.35
MMM 141212P00185000 P 12/12/14 185.0 31.85 35.85
MMM 141212P00187500 P 12/12/14 187.5 34.50 38.45
MMM 141220C00070000 C 12/20/14 70.0 80.00 83.80
MMM 141220C00075000 C 12/20/14 75.0 75.05 79.00
MMM 141220C00080000 C 12/20/14 80.0 70.05 74.00
MMM 141220C00085000 C 12/20/14 85.0 65.05 69.00
MMM 141220C00090000 C 12/20/14 90.0 60.05 64.00
MMM 141220C00095000 C 12/20/14 95.0 55.05 59.00
MMM 141220C00100000 C 12/20/14 100.0 50.05 53.95
MMM 141220C00105000 C 12/20/14 105.0 44.95 48.95
MMM 141220C00110000 C 12/20/14 110.0 40.15 44.00
MMM 141220C00115000 C 12/20/14 115.0 35.55 38.95
MMM 141220C00120000 C 12/20/14 120.0 30.40 33.95
MMM 141220C00125000 C 12/20/14 125.0 26.20 28.00
MMM 141220C00130000 C 12/20/14 130.0 21.25 22.75
MMM 141220C00135000 C 12/20/14 135.0 15.35 17.70
MMM 141220C00140000 C 12/20/14 140.0 10.65 12.85
MMM 141220C00145000 C 12/20/14 145.0 7.60 8.30
MMM 141220C00150000 C 12/20/14 150.0 4.15 4.40
MMM 141220C00155000 C 12/20/14 155.0 1.66 1.78
MMM 141220C00160000 C 12/20/14 160.0 0.41 0.55
MMM 141220C00165000 C 12/20/14 165.0 0.06 0.15
MMM 141220C00170000 C 12/20/14 170.0 0.01 0.08
MMM 141220C00175000 C 12/20/14 175.0 0.00 0.07
MMM 141220C00180000 C 12/20/14 180.0 0.00 0.06
MMM 141220C00185000 C 12/20/14 185.0 0.00 0.06
MMM 141220C00190000 C 12/20/14 190.0 0.00 0.05
MMM 141220C00195000 C 12/20/14 195.0 0.00 0.04
MMM 141220C00200000 C 12/20/14 200.0 0.00 0.04
MMM 141220P00070000 P 12/20/14 70.0 0.00 0.04
MMM 141220P00075000 P 12/20/14 75.0 0.00 0.04
MMM 141220P00080000 P 12/20/14 80.0 0.00 0.03
MMM 141220P00085000 P 12/20/14 85.0 0.00 0.03
MMM 141220P00090000 P 12/20/14 90.0 0.00 0.06
MMM 141220P00095000 P 12/20/14 95.0 0.00 0.06
MMM 141220P00100000 P 12/20/14 100.0 0.01 0.08
MMM 141220P00105000 P 12/20/14 105.0 0.05 0.11
MMM 141220P00110000 P 12/20/14 110.0 0.05 0.17
MMM 141220P00115000 P 12/20/14 115.0 0.10 0.23
MMM 141220P00120000 P 12/20/14 120.0 0.14 0.28
MMM 141220P00125000 P 12/20/14 125.0 0.19 0.29
MMM 141220P00130000 P 12/20/14 130.0 0.29 0.42
MMM 141220P00135000 P 12/20/14 135.0 0.45 0.56
MMM 141220P00140000 P 12/20/14 140.0 0.74 0.84
MMM 141220P00145000 P 12/20/14 145.0 1.37 1.46
MMM 141220P00150000 P 12/20/14 150.0 2.64 2.80
MMM 141220P00155000 P 12/20/14 155.0 5.15 5.35
MMM 141220P00160000 P 12/20/14 160.0 8.80 10.95
MMM 141220P00165000 P 12/20/14 165.0 13.35 15.15
MMM 141220P00170000 P 12/20/14 170.0 18.05 19.65
MMM 141220P00175000 P 12/20/14 175.0 21.95 25.40
MMM 141220P00180000 P 12/20/14 180.0 26.90 30.75
MMM 141220P00185000 P 12/20/14 185.0 31.85 35.85
MMM 141220P00190000 P 12/20/14 190.0 36.75 40.85
MMM 141220P00195000 P 12/20/14 195.0 41.95 45.85
MMM 141220P00200000 P 12/20/14 200.0 47.00 50.95
MMM 150117C00045000 C 01/17/15 45.0 104.95 108.85
MMM 150117C00047500 C 01/17/15 47.5 102.55 106.45
MMM 150117C00050000 C 01/17/15 50.0 100.50 104.10
MMM 150117C00055000 C 01/17/15 55.0 94.90 99.05
MMM 150117C00060000 C 01/17/15 60.0 90.50 94.10
MMM 150117C00065000 C 01/17/15 65.0 84.95 88.85
MMM 150117C00070000 C 01/17/15 70.0 80.40 84.00
MMM 150117C00075000 C 01/17/15 75.0 74.95 79.05
MMM 150117C00080000 C 01/17/15 80.0 70.50 73.80
MMM 150117C00085000 C 01/17/15 85.0 65.55 68.90
MMM 150117C00087500 C 01/17/15 87.5 63.15 66.45
MMM 150117C00090000 C 01/17/15 90.0 60.60 62.50
MMM 150117C00092500 C 01/17/15 92.5 58.15 61.35
MMM 150117C00095000 C 01/17/15 95.0 55.65 58.95
MMM 150117C00097500 C 01/17/15 97.5 52.45 56.50
MMM 150117C00100000 C 01/17/15 100.0 50.15 53.95
MMM 150117C00105000 C 01/17/15 105.0 45.60 47.50
MMM 150117C00110000 C 01/17/15 110.0 40.60 43.90
MMM 150117C00115000 C 01/17/15 115.0 36.25 37.60
MMM 150117C00120000 C 01/17/15 120.0 31.25 32.55
MMM 150117C00125000 C 01/17/15 125.0 26.20 29.00
MMM 150117C00130000 C 01/17/15 130.0 21.45 22.75
MMM 150117C00135000 C 01/17/15 135.0 16.50 17.80
MMM 150117C00140000 C 01/17/15 140.0 12.70 13.20
MMM 150117C00145000 C 01/17/15 145.0 8.55 8.80
MMM 150117C00150000 C 01/17/15 150.0 5.00 5.20
MMM 150117C00155000 C 01/17/15 155.0 2.48 2.59
MMM 150117C00160000 C 01/17/15 160.0 0.97 1.06
MMM 150117C00165000 C 01/17/15 165.0 0.28 0.37
MMM 150117C00170000 C 01/17/15 170.0 0.07 0.16
MMM 150117C00175000 C 01/17/15 175.0 0.02 0.09
MMM 150117C00180000 C 01/17/15 180.0 0.00 0.07
MMM 150117C00185000 C 01/17/15 185.0 0.00 0.07
MMM 150117C00190000 C 01/17/15 190.0 0.00 0.06
MMM 150117C00195000 C 01/17/15 195.0 0.00 0.06
MMM 150117C00200000 C 01/17/15 200.0 0.00 0.05
MMM 150117C00210000 C 01/17/15 210.0 0.00 0.04
MMM 150117P00045000 P 01/17/15 45.0 0.00 0.04
MMM 150117P00047500 P 01/17/15 47.5 0.00 0.04
MMM 150117P00050000 P 01/17/15 50.0 0.00 0.04
MMM 150117P00055000 P 01/17/15 55.0 0.00 0.04
MMM 150117P00060000 P 01/17/15 60.0 0.00 0.04
MMM 150117P00065000 P 01/17/15 65.0 0.00 0.04
MMM 150117P00070000 P 01/17/15 70.0 0.00 0.04
MMM 150117P00075000 P 01/17/15 75.0 0.01 0.05
MMM 150117P00080000 P 01/17/15 80.0 0.02 0.06
MMM 150117P00085000 P 01/17/15 85.0 0.05 0.07
MMM 150117P00087500 P 01/17/15 87.5 0.02 0.08
MMM 150117P00090000 P 01/17/15 90.0 0.03 0.09
MMM 150117P00092500 P 01/17/15 92.5 0.04 0.10
MMM 150117P00095000 P 01/17/15 95.0 0.05 0.11
MMM 150117P00097500 P 01/17/15 97.5 0.06 0.14
MMM 150117P00100000 P 01/17/15 100.0 0.09 0.14
MMM 150117P00105000 P 01/17/15 105.0 0.12 0.23
MMM 150117P00110000 P 01/17/15 110.0 0.16 0.26
MMM 150117P00115000 P 01/17/15 115.0 0.21 0.33
MMM 150117P00120000 P 01/17/15 120.0 0.29 0.40
MMM 150117P00125000 P 01/17/15 125.0 0.38 0.54
MMM 150117P00130000 P 01/17/15 130.0 0.53 0.60
MMM 150117P00135000 P 01/17/15 135.0 0.78 0.90
MMM 150117P00140000 P 01/17/15 140.0 1.20 1.34
MMM 150117P00145000 P 01/17/15 145.0 2.05 2.16
MMM 150117P00150000 P 01/17/15 150.0 3.50 3.65
MMM 150117P00155000 P 01/17/15 155.0 5.95 6.10
MMM 150117P00160000 P 01/17/15 160.0 9.40 9.65
MMM 150117P00165000 P 01/17/15 165.0 13.70 14.25
MMM 150117P00170000 P 01/17/15 170.0 18.50 19.65
MMM 150117P00175000 P 01/17/15 175.0 23.40 25.35
MMM 150117P00180000 P 01/17/15 180.0 27.10 30.25
MMM 150117P00185000 P 01/17/15 185.0 32.05 35.95
MMM 150117P00190000 P 01/17/15 190.0 37.05 40.95
MMM 150117P00195000 P 01/17/15 195.0 42.00 45.85
MMM 150117P00200000 P 01/17/15 200.0 46.80 50.95
MMM 150117P00210000 P 01/17/15 210.0 57.05 60.90
MMM 150417C00070000 C 04/17/15 70.0 80.00 84.10
MMM 150417C00075000 C 04/17/15 75.0 74.95 78.85
MMM 150417C00080000 C 04/17/15 80.0 69.95 73.85
MMM 150417C00085000 C 04/17/15 85.0 64.90 69.20
MMM 150417C00090000 C 04/17/15 90.0 59.90 63.65
MMM 150417C00095000 C 04/17/15 95.0 54.90 59.15
MMM 150417C00100000 C 04/17/15 100.0 50.10 53.00
MMM 150417C00105000 C 04/17/15 105.0 45.60 48.95
MMM 150417C00110000 C 04/17/15 110.0 40.00 43.65
MMM 150417C00115000 C 04/17/15 115.0 36.25 38.20
MMM 150417C00120000 C 04/17/15 120.0 31.25 34.15
MMM 150417C00125000 C 04/17/15 125.0 26.50 28.00
MMM 150417C00130000 C 04/17/15 130.0 21.25 23.30
MMM 150417C00135000 C 04/17/15 135.0 17.75 18.45
MMM 150417C00140000 C 04/17/15 140.0 13.55 14.25
MMM 150417C00145000 C 04/17/15 145.0 10.15 10.45
MMM 150417C00150000 C 04/17/15 150.0 6.95 7.15
MMM 150417C00155000 C 04/17/15 155.0 4.45 4.55
MMM 150417C00160000 C 04/17/15 160.0 2.61 2.67
MMM 150417C00165000 C 04/17/15 165.0 1.38 1.48
MMM 150417C00170000 C 04/17/15 170.0 0.67 0.77
MMM 150417C00175000 C 04/17/15 175.0 0.29 0.39
MMM 150417C00180000 C 04/17/15 180.0 0.10 0.21
MMM 150417C00185000 C 04/17/15 185.0 0.03 0.13
MMM 150417C00190000 C 04/17/15 190.0 0.02 0.12
MMM 150417C00195000 C 04/17/15 195.0 0.01 0.09
MMM 150417C00200000 C 04/17/15 200.0 0.00 0.09
MMM 150417C00210000 C 04/17/15 210.0 0.00 0.08
MMM 150417P00070000 P 04/17/15 70.0 0.06 0.11
MMM 150417P00075000 P 04/17/15 75.0 0.09 0.14
MMM 150417P00080000 P 04/17/15 80.0 0.12 0.19
MMM 150417P00085000 P 04/17/15 85.0 0.14 0.22
MMM 150417P00090000 P 04/17/15 90.0 0.17 0.32
MMM 150417P00095000 P 04/17/15 95.0 0.23 0.38
MMM 150417P00100000 P 04/17/15 100.0 0.30 0.46
MMM 150417P00105000 P 04/17/15 105.0 0.40 0.56
MMM 150417P00110000 P 04/17/15 110.0 0.51 0.62
MMM 150417P00115000 P 04/17/15 115.0 0.66 0.79
MMM 150417P00120000 P 04/17/15 120.0 0.86 0.99
MMM 150417P00125000 P 04/17/15 125.0 1.13 1.28
MMM 150417P00130000 P 04/17/15 130.0 1.54 1.68
MMM 150417P00135000 P 04/17/15 135.0 2.14 2.25
MMM 150417P00140000 P 04/17/15 140.0 3.00 3.15
MMM 150417P00145000 P 04/17/15 145.0 4.35 4.55
MMM 150417P00150000 P 04/17/15 150.0 6.20 6.30
MMM 150417P00155000 P 04/17/15 155.0 8.65 8.90
MMM 150417P00160000 P 04/17/15 160.0 11.85 12.05
MMM 150417P00165000 P 04/17/15 165.0 15.60 15.90
MMM 150417P00170000 P 04/17/15 170.0 19.85 20.50
MMM 150417P00175000 P 04/17/15 175.0 24.50 26.45
MMM 150417P00180000 P 04/17/15 180.0 28.35 31.90
MMM 150417P00185000 P 04/17/15 185.0 32.95 36.80
MMM 150417P00190000 P 04/17/15 190.0 38.60 41.80
MMM 150417P00195000 P 04/17/15 195.0 42.50 46.75
MMM 150417P00200000 P 04/17/15 200.0 47.80 51.75
MMM 150417P00210000 P 04/17/15 210.0 57.30 61.70
MMM 160115C00065000 C 01/15/16 65.0 84.50 88.70
MMM 160115C00070000 C 01/15/16 70.0 79.65 84.45
MMM 160115C00075000 C 01/15/16 75.0 74.80 79.25
MMM 160115C00080000 C 01/15/16 80.0 69.80 74.25
MMM 160115C00085000 C 01/15/16 85.0 64.65 69.45
MMM 160115C00090000 C 01/15/16 90.0 59.80 64.20
MMM 160115C00095000 C 01/15/16 95.0 54.85 58.55
MMM 160115C00100000 C 01/15/16 100.0 49.90 54.05
MMM 160115C00105000 C 01/15/16 105.0 44.95 48.85
MMM 160115C00110000 C 01/15/16 110.0 40.20 43.55
MMM 160115C00115000 C 01/15/16 115.0 35.45 38.45
MMM 160115C00120000 C 01/15/16 120.0 32.05 33.50
MMM 160115C00125000 C 01/15/16 125.0 28.15 29.15
MMM 160115C00130000 C 01/15/16 130.0 24.00 25.05
MMM 160115C00135000 C 01/15/16 135.0 20.10 21.15
MMM 160115C00140000 C 01/15/16 140.0 16.80 17.55
MMM 160115C00145000 C 01/15/16 145.0 14.05 14.35
MMM 160115C00150000 C 01/15/16 150.0 11.20 11.40
MMM 160115C00155000 C 01/15/16 155.0 8.75 9.00
MMM 160115C00160000 C 01/15/16 160.0 6.70 6.95
MMM 160115C00165000 C 01/15/16 165.0 4.95 5.25
MMM 160115C00170000 C 01/15/16 170.0 3.60 3.90
MMM 160115C00175000 C 01/15/16 175.0 2.60 2.86
MMM 160115C00180000 C 01/15/16 180.0 1.84 2.07
MMM 160115C00185000 C 01/15/16 185.0 1.28 1.51
MMM 160115C00190000 C 01/15/16 190.0 0.89 1.08
MMM 160115C00195000 C 01/15/16 195.0 0.62 0.79
MMM 160115C00200000 C 01/15/16 200.0 0.43 0.60
MMM 160115P00065000 P 01/15/16 65.0 0.45 0.64
MMM 160115P00070000 P 01/15/16 70.0 0.52 0.74
MMM 160115P00075000 P 01/15/16 75.0 0.63 0.86
MMM 160115P00080000 P 01/15/16 80.0 0.77 0.99
MMM 160115P00085000 P 01/15/16 85.0 0.93 1.16
MMM 160115P00090000 P 01/15/16 90.0 1.12 1.35
MMM 160115P00095000 P 01/15/16 95.0 1.37 1.58
MMM 160115P00100000 P 01/15/16 100.0 1.65 1.88
MMM 160115P00105000 P 01/15/16 105.0 2.00 2.23
MMM 160115P00110000 P 01/15/16 110.0 2.44 2.66
MMM 160115P00115000 P 01/15/16 115.0 2.97 3.20
MMM 160115P00120000 P 01/15/16 120.0 3.65 3.85
MMM 160115P00125000 P 01/15/16 125.0 4.45 4.70
MMM 160115P00130000 P 01/15/16 130.0 5.45 5.75
MMM 160115P00135000 P 01/15/16 135.0 6.75 7.00
MMM 160115P00140000 P 01/15/16 140.0 8.25 8.60
MMM 160115P00145000 P 01/15/16 145.0 10.15 10.50
MMM 160115P00150000 P 01/15/16 150.0 12.40 12.70
MMM 160115P00155000 P 01/15/16 155.0 14.95 15.30
MMM 160115P00160000 P 01/15/16 160.0 17.90 18.30
MMM 160115P00165000 P 01/15/16 165.0 21.25 21.65
MMM 160115P00170000 P 01/15/16 170.0 24.80 25.30
MMM 160115P00175000 P 01/15/16 175.0 28.55 30.00
MMM 160115P00180000 P 01/15/16 180.0 32.75 35.55
MMM 160115P00185000 P 01/15/16 185.0 37.20 40.00
MMM 160115P00190000 P 01/15/16 190.0 41.35 44.50
MMM 160115P00195000 P 01/15/16 195.0 45.10 49.35
MMM 160115P00200000 P 01/15/16 200.0 50.20 53.90
MMM 170120C00070000 C 01/20/17 70.0 79.70 84.50
MMM 170120C00075000 C 01/20/17 75.0 74.70 79.50
MMM 170120C00080000 C 01/20/17 80.0 69.70 74.50
MMM 170120C00085000 C 01/20/17 85.0 64.70 69.50
MMM 170120C00090000 C 01/20/17 90.0 59.70 64.50
MMM 170120C00095000 C 01/20/17 95.0 54.70 59.45
MMM 170120C00100000 C 01/20/17 100.0 51.00 54.00
MMM 170120C00105000 C 01/20/17 105.0 45.35 49.60
MMM 170120C00110000 C 01/20/17 110.0 42.00 44.25
MMM 170120C00115000 C 01/20/17 115.0 37.90 40.05
MMM 170120C00120000 C 01/20/17 120.0 32.85 36.30
MMM 170120C00125000 C 01/20/17 125.0 30.05 32.30
MMM 170120C00130000 C 01/20/17 130.0 26.50 29.45
MMM 170120C00135000 C 01/20/17 135.0 23.15 25.20
MMM 170120C00140000 C 01/20/17 140.0 20.00 22.05
MMM 170120C00145000 C 01/20/17 145.0 16.75 19.10
MMM 170120C00150000 C 01/20/17 150.0 13.90 17.00
MMM 170120C00155000 C 01/20/17 155.0 12.80 14.15
MMM 170120C00160000 C 01/20/17 160.0 10.40 12.00
MMM 170120C00165000 C 01/20/17 165.0 8.05 10.05
MMM 170120C00170000 C 01/20/17 170.0 7.15 8.55
MMM 170120C00175000 C 01/20/17 175.0 5.30 7.05
MMM 170120C00180000 C 01/20/17 180.0 4.75 5.85
MMM 170120C00185000 C 01/20/17 185.0 3.85 4.85
MMM 170120C00190000 C 01/20/17 190.0 3.15 3.90
MMM 170120C00195000 C 01/20/17 195.0 2.50 3.60
MMM 170120C00200000 C 01/20/17 200.0 2.06 3.05
MMM 170120C00210000 C 01/20/17 210.0 1.34 1.85
MMM 170120C00220000 C 01/20/17 220.0 0.85 1.32
MMM 170120P00070000 P 01/20/17 70.0 1.06 1.82
MMM 170120P00075000 P 01/20/17 75.0 1.41 2.24
MMM 170120P00080000 P 01/20/17 80.0 1.71 2.42
MMM 170120P00085000 P 01/20/17 85.0 2.10 2.80
MMM 170120P00090000 P 01/20/17 90.0 2.45 3.25
MMM 170120P00095000 P 01/20/17 95.0 3.05 3.85
MMM 170120P00100000 P 01/20/17 100.0 3.70 4.45
MMM 170120P00105000 P 01/20/17 105.0 4.25 5.50
MMM 170120P00110000 P 01/20/17 110.0 5.10 6.00
MMM 170120P00115000 P 01/20/17 115.0 6.10 7.20
MMM 170120P00120000 P 01/20/17 120.0 7.15 8.15
MMM 170120P00125000 P 01/20/17 125.0 8.45 9.75
MMM 170120P00130000 P 01/20/17 130.0 10.05 11.65
MMM 170120P00135000 P 01/20/17 135.0 11.50 13.40
MMM 170120P00140000 P 01/20/17 140.0 13.35 15.45
MMM 170120P00145000 P 01/20/17 145.0 15.40 17.65
MMM 170120P00150000 P 01/20/17 150.0 18.15 19.60
MMM 170120P00155000 P 01/20/17 155.0 20.35 23.00
MMM 170120P00160000 P 01/20/17 160.0 23.55 26.05
MMM 170120P00165000 P 01/20/17 165.0 26.40 29.25
MMM 170120P00170000 P 01/20/17 170.0 29.60 32.65
MMM 170120P00175000 P 01/20/17 175.0 33.10 36.35
MMM 170120P00180000 P 01/20/17 180.0 36.90 40.25
MMM 170120P00185000 P 01/20/17 185.0 41.05 44.30
MMM 170120P00190000 P 01/20/17 190.0 45.25 48.40
MMM 170120P00195000 P 01/20/17 195.0 49.10 52.80
MMM 170120P00200000 P 01/20/17 200.0 53.10 57.15
MMM 170120P00210000 P 01/20/17 210.0 61.95 66.10
MMM 170120P00220000 P 01/20/17 220.0 71.25 75.50

OPRA data is delayed 15 minutes.