Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-15)Premium Content

3m Company (MMM)
As of May 31 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MMM 160603C00125000 C 06/03/16 125.0 41.25 44.95
MMM 160603C00130000 C 06/03/16 130.0 36.10 39.95
MMM 160603C00135000 C 06/03/16 135.0 31.20 34.95
MMM 160603C00140000 C 06/03/16 140.0 26.55 30.15
MMM 160603C00142000 C 06/03/16 142.0 24.30 28.25
MMM 160603C00143000 C 06/03/16 143.0 23.35 26.05
MMM 160603C00144000 C 06/03/16 144.0 22.25 25.05
MMM 160603C00145000 C 06/03/16 145.0 21.90 24.05
MMM 160603C00146000 C 06/03/16 146.0 20.95 23.05
MMM 160603C00147000 C 06/03/16 147.0 19.90 22.10
MMM 160603C00148000 C 06/03/16 148.0 18.90 21.10
MMM 160603C00149000 C 06/03/16 149.0 17.90 20.10
MMM 160603C00150000 C 06/03/16 150.0 16.90 19.10
MMM 160603C00152500 C 06/03/16 152.5 14.30 17.10
MMM 160603C00155000 C 06/03/16 155.0 12.10 14.15
MMM 160603C00157500 C 06/03/16 157.5 9.80 11.40
MMM 160603C00160000 C 06/03/16 160.0 7.35 9.00
MMM 160603C00162500 C 06/03/16 162.5 5.00 6.35
MMM 160603C00165000 C 06/03/16 165.0 2.88 3.85
MMM 160603C00167500 C 06/03/16 167.5 1.27 1.56
MMM 160603C00170000 C 06/03/16 170.0 0.20 0.32
MMM 160603C00172500 C 06/03/16 172.5 0.00 0.05
MMM 160603C00175000 C 06/03/16 175.0 0.00 0.05
MMM 160603C00177500 C 06/03/16 177.5 0.00 0.07
MMM 160603C00180000 C 06/03/16 180.0 0.00 0.05
MMM 160603C00182500 C 06/03/16 182.5 0.00 0.05
MMM 160603C00185000 C 06/03/16 185.0 0.00 0.05
MMM 160603C00187500 C 06/03/16 187.5 0.00 0.05
MMM 160603C00190000 C 06/03/16 190.0 0.00 0.05
MMM 160603C00192500 C 06/03/16 192.5 0.00 0.05
MMM 160603C00195000 C 06/03/16 195.0 0.00 0.05
MMM 160603C00197500 C 06/03/16 197.5 0.00 0.05
MMM 160603C00200000 C 06/03/16 200.0 0.00 0.05
MMM 160603C00202500 C 06/03/16 202.5 0.00 0.08
MMM 160603C00205000 C 06/03/16 205.0 0.00 0.18
MMM 160603C00210000 C 06/03/16 210.0 0.00 0.18
MMM 160603C00215000 C 06/03/16 215.0 0.00 0.18
MMM 160603C00220000 C 06/03/16 220.0 0.00 0.18
MMM 160603C00225000 C 06/03/16 225.0 0.00 0.18
MMM 160603C00230000 C 06/03/16 230.0 0.00 0.18
MMM 160603P00125000 P 06/03/16 125.0 0.00 0.13
MMM 160603P00130000 P 06/03/16 130.0 0.00 0.18
MMM 160603P00135000 P 06/03/16 135.0 0.00 0.18
MMM 160603P00140000 P 06/03/16 140.0 0.00 0.12
MMM 160603P00142000 P 06/03/16 142.0 0.00 0.18
MMM 160603P00143000 P 06/03/16 143.0 0.00 0.18
MMM 160603P00144000 P 06/03/16 144.0 0.00 0.18
MMM 160603P00145000 P 06/03/16 145.0 0.00 0.18
MMM 160603P00146000 P 06/03/16 146.0 0.00 0.18
MMM 160603P00147000 P 06/03/16 147.0 0.00 0.18
MMM 160603P00148000 P 06/03/16 148.0 0.00 0.13
MMM 160603P00149000 P 06/03/16 149.0 0.00 0.18
MMM 160603P00150000 P 06/03/16 150.0 0.00 0.18
MMM 160603P00152500 P 06/03/16 152.5 0.00 0.18
MMM 160603P00155000 P 06/03/16 155.0 0.00 0.07
MMM 160603P00157500 P 06/03/16 157.5 0.00 0.19
MMM 160603P00160000 P 06/03/16 160.0 0.00 0.21
MMM 160603P00162500 P 06/03/16 162.5 0.02 0.11
MMM 160603P00165000 P 06/03/16 165.0 0.10 0.21
MMM 160603P00167500 P 06/03/16 167.5 0.49 0.63
MMM 160603P00170000 P 06/03/16 170.0 1.68 2.04
MMM 160603P00172500 P 06/03/16 172.5 2.75 5.10
MMM 160603P00175000 P 06/03/16 175.0 5.60 7.55
MMM 160603P00177500 P 06/03/16 177.5 7.65 9.45
MMM 160603P00180000 P 06/03/16 180.0 9.95 12.00
MMM 160603P00182500 P 06/03/16 182.5 12.40 14.50
MMM 160603P00185000 P 06/03/16 185.0 14.80 17.90
MMM 160603P00187500 P 06/03/16 187.5 17.25 19.50
MMM 160603P00190000 P 06/03/16 190.0 19.75 22.85
MMM 160603P00192500 P 06/03/16 192.5 22.30 24.50
MMM 160603P00195000 P 06/03/16 195.0 24.75 28.25
MMM 160603P00197500 P 06/03/16 197.5 27.20 30.75
MMM 160603P00200000 P 06/03/16 200.0 29.85 33.25
MMM 160603P00202500 P 06/03/16 202.5 32.35 35.80
MMM 160603P00205000 P 06/03/16 205.0 34.75 38.10
MMM 160603P00210000 P 06/03/16 210.0 39.85 43.05
MMM 160603P00215000 P 06/03/16 215.0 44.85 48.40
MMM 160603P00220000 P 06/03/16 220.0 49.85 51.95
MMM 160603P00225000 P 06/03/16 225.0 54.80 58.45
MMM 160603P00230000 P 06/03/16 230.0 59.80 63.75
MMM 160610C00120000 C 06/10/16 120.0 46.15 48.95
MMM 160610C00125000 C 06/10/16 125.0 41.15 45.25
MMM 160610C00130000 C 06/10/16 130.0 36.30 40.15
MMM 160610C00135000 C 06/10/16 135.0 31.15 35.30
MMM 160610C00140000 C 06/10/16 140.0 26.20 30.15
MMM 160610C00143000 C 06/10/16 143.0 23.30 27.15
MMM 160610C00144000 C 06/10/16 144.0 22.75 24.90
MMM 160610C00145000 C 06/10/16 145.0 22.15 24.45
MMM 160610C00146000 C 06/10/16 146.0 21.20 24.15
MMM 160610C00147000 C 06/10/16 147.0 20.20 22.40
MMM 160610C00148000 C 06/10/16 148.0 19.15 21.40
MMM 160610C00149000 C 06/10/16 149.0 18.10 20.40
MMM 160610C00150000 C 06/10/16 150.0 17.20 19.40
MMM 160610C00152500 C 06/10/16 152.5 14.70 16.90
MMM 160610C00155000 C 06/10/16 155.0 12.35 14.05
MMM 160610C00157500 C 06/10/16 157.5 9.90 11.50
MMM 160610C00160000 C 06/10/16 160.0 7.60 9.15
MMM 160610C00162500 C 06/10/16 162.5 5.30 6.60
MMM 160610C00165000 C 06/10/16 165.0 3.65 4.20
MMM 160610C00167500 C 06/10/16 167.5 1.87 2.17
MMM 160610C00170000 C 06/10/16 170.0 0.60 0.77
MMM 160610C00172500 C 06/10/16 172.5 0.11 0.18
MMM 160610C00175000 C 06/10/16 175.0 0.02 0.13
MMM 160610C00177500 C 06/10/16 177.5 0.00 0.09
MMM 160610C00180000 C 06/10/16 180.0 0.00 0.05
MMM 160610C00182500 C 06/10/16 182.5 0.00 0.05
MMM 160610C00185000 C 06/10/16 185.0 0.00 0.05
MMM 160610C00187500 C 06/10/16 187.5 0.00 0.05
MMM 160610C00190000 C 06/10/16 190.0 0.00 0.08
MMM 160610C00192500 C 06/10/16 192.5 0.00 0.13
MMM 160610C00195000 C 06/10/16 195.0 0.00 0.12
MMM 160610C00197500 C 06/10/16 197.5 0.00 0.12
MMM 160610C00200000 C 06/10/16 200.0 0.00 0.13
MMM 160610C00202500 C 06/10/16 202.5 0.00 0.05
MMM 160610C00205000 C 06/10/16 205.0 0.00 0.18
MMM 160610C00210000 C 06/10/16 210.0 0.00 0.18
MMM 160610C00215000 C 06/10/16 215.0 0.00 0.18
MMM 160610P00120000 P 06/10/16 120.0 0.00 0.18
MMM 160610P00125000 P 06/10/16 125.0 0.00 0.18
MMM 160610P00130000 P 06/10/16 130.0 0.00 0.18
MMM 160610P00135000 P 06/10/16 135.0 0.00 0.18
MMM 160610P00140000 P 06/10/16 140.0 0.00 0.12
MMM 160610P00143000 P 06/10/16 143.0 0.00 0.19
MMM 160610P00144000 P 06/10/16 144.0 0.00 0.19
MMM 160610P00145000 P 06/10/16 145.0 0.00 0.19
MMM 160610P00146000 P 06/10/16 146.0 0.00 0.19
MMM 160610P00147000 P 06/10/16 147.0 0.00 0.19
MMM 160610P00148000 P 06/10/16 148.0 0.00 0.20
MMM 160610P00149000 P 06/10/16 149.0 0.00 0.20
MMM 160610P00150000 P 06/10/16 150.0 0.00 0.20
MMM 160610P00152500 P 06/10/16 152.5 0.00 0.21
MMM 160610P00155000 P 06/10/16 155.0 0.01 0.23
MMM 160610P00157500 P 06/10/16 157.5 0.02 0.25
MMM 160610P00160000 P 06/10/16 160.0 0.08 0.20
MMM 160610P00162500 P 06/10/16 162.5 0.18 0.28
MMM 160610P00165000 P 06/10/16 165.0 0.44 0.50
MMM 160610P00167500 P 06/10/16 167.5 0.97 1.17
MMM 160610P00170000 P 06/10/16 170.0 2.21 2.36
MMM 160610P00172500 P 06/10/16 172.5 3.90 4.40
MMM 160610P00175000 P 06/10/16 175.0 5.15 7.55
MMM 160610P00177500 P 06/10/16 177.5 7.95 9.45
MMM 160610P00180000 P 06/10/16 180.0 9.85 13.10
MMM 160610P00182500 P 06/10/16 182.5 12.35 15.80
MMM 160610P00185000 P 06/10/16 185.0 14.85 17.50
MMM 160610P00187500 P 06/10/16 187.5 17.25 20.65
MMM 160610P00190000 P 06/10/16 190.0 19.85 23.20
MMM 160610P00192500 P 06/10/16 192.5 22.30 25.45
MMM 160610P00195000 P 06/10/16 195.0 24.85 27.70
MMM 160610P00197500 P 06/10/16 197.5 27.35 30.20
MMM 160610P00200000 P 06/10/16 200.0 29.75 32.70
MMM 160610P00202500 P 06/10/16 202.5 32.35 35.20
MMM 160610P00205000 P 06/10/16 205.0 34.85 36.90
MMM 160610P00210000 P 06/10/16 210.0 39.85 43.70
MMM 160610P00215000 P 06/10/16 215.0 44.85 48.70
MMM 160617C00085000 C 06/17/16 85.0 82.10 84.70
MMM 160617C00090000 C 06/17/16 90.0 77.10 78.95
MMM 160617C00095000 C 06/17/16 95.0 72.10 75.20
MMM 160617C00100000 C 06/17/16 100.0 67.10 69.05
MMM 160617C00105000 C 06/17/16 105.0 62.15 64.05
MMM 160617C00110000 C 06/17/16 110.0 57.15 59.10
MMM 160617C00115000 C 06/17/16 115.0 52.00 54.05
MMM 160617C00120000 C 06/17/16 120.0 47.35 49.55
MMM 160617C00125000 C 06/17/16 125.0 42.45 44.05
MMM 160617C00130000 C 06/17/16 130.0 37.50 38.85
MMM 160617C00135000 C 06/17/16 135.0 32.55 34.40
MMM 160617C00140000 C 06/17/16 140.0 27.45 28.80
MMM 160617C00142000 C 06/17/16 142.0 25.50 27.20
MMM 160617C00143000 C 06/17/16 143.0 24.55 26.05
MMM 160617C00144000 C 06/17/16 144.0 23.60 25.00
MMM 160617C00145000 C 06/17/16 145.0 22.50 23.90
MMM 160617C00146000 C 06/17/16 146.0 21.50 22.85
MMM 160617C00147000 C 06/17/16 147.0 20.50 21.85
MMM 160617C00148000 C 06/17/16 148.0 19.65 21.40
MMM 160617C00149000 C 06/17/16 149.0 18.65 19.80
MMM 160617C00150000 C 06/17/16 150.0 17.65 19.05
MMM 160617C00152500 C 06/17/16 152.5 14.75 16.35
MMM 160617C00155000 C 06/17/16 155.0 12.65 14.00
MMM 160617C00157500 C 06/17/16 157.5 10.35 11.50
MMM 160617C00160000 C 06/17/16 160.0 8.00 9.05
MMM 160617C00162500 C 06/17/16 162.5 6.00 6.70
MMM 160617C00165000 C 06/17/16 165.0 4.15 4.50
MMM 160617C00167500 C 06/17/16 167.5 2.35 2.50
MMM 160617C00170000 C 06/17/16 170.0 1.03 1.19
MMM 160617C00172500 C 06/17/16 172.5 0.34 0.43
MMM 160617C00175000 C 06/17/16 175.0 0.09 0.13
MMM 160617C00177500 C 06/17/16 177.5 0.01 0.07
MMM 160617C00180000 C 06/17/16 180.0 0.00 0.09
MMM 160617C00182500 C 06/17/16 182.5 0.00 0.09
MMM 160617C00185000 C 06/17/16 185.0 0.00 0.09
MMM 160617C00187500 C 06/17/16 187.5 0.00 0.09
MMM 160617C00190000 C 06/17/16 190.0 0.00 0.09
MMM 160617C00192500 C 06/17/16 192.5 0.00 0.08
MMM 160617C00195000 C 06/17/16 195.0 0.00 0.08
MMM 160617C00197500 C 06/17/16 197.5 0.00 0.08
MMM 160617C00200000 C 06/17/16 200.0 0.00 0.08
MMM 160617C00202500 C 06/17/16 202.5 0.00 0.08
MMM 160617C00205000 C 06/17/16 205.0 0.00 0.08
MMM 160617C00210000 C 06/17/16 210.0 0.00 0.08
MMM 160617C00215000 C 06/17/16 215.0 0.00 0.08
MMM 160617C00220000 C 06/17/16 220.0 0.00 0.08
MMM 160617C00225000 C 06/17/16 225.0 0.00 0.08
MMM 160617C00230000 C 06/17/16 230.0 0.00 0.08
MMM 160617C00240000 C 06/17/16 240.0 0.00 0.08
MMM 160617C00250000 C 06/17/16 250.0 0.00 0.08
MMM 160617P00085000 P 06/17/16 85.0 0.00 0.08
MMM 160617P00090000 P 06/17/16 90.0 0.00 0.03
MMM 160617P00095000 P 06/17/16 95.0 0.00 0.01
MMM 160617P00100000 P 06/17/16 100.0 0.00 0.01
MMM 160617P00105000 P 06/17/16 105.0 0.00 0.01
MMM 160617P00110000 P 06/17/16 110.0 0.00 0.03
MMM 160617P00115000 P 06/17/16 115.0 0.00 0.09
MMM 160617P00120000 P 06/17/16 120.0 0.00 0.09
MMM 160617P00125000 P 06/17/16 125.0 0.00 0.10
MMM 160617P00130000 P 06/17/16 130.0 0.00 0.10
MMM 160617P00135000 P 06/17/16 135.0 0.00 0.04
MMM 160617P00140000 P 06/17/16 140.0 0.01 0.05
MMM 160617P00142000 P 06/17/16 142.0 0.01 0.13
MMM 160617P00143000 P 06/17/16 143.0 0.01 0.14
MMM 160617P00144000 P 06/17/16 144.0 0.02 0.14
MMM 160617P00145000 P 06/17/16 145.0 0.04 0.07
MMM 160617P00146000 P 06/17/16 146.0 0.02 0.15
MMM 160617P00147000 P 06/17/16 147.0 0.02 0.16
MMM 160617P00148000 P 06/17/16 148.0 0.03 0.17
MMM 160617P00149000 P 06/17/16 149.0 0.04 0.17
MMM 160617P00150000 P 06/17/16 150.0 0.05 0.18
MMM 160617P00152500 P 06/17/16 152.5 0.08 0.17
MMM 160617P00155000 P 06/17/16 155.0 0.11 0.16
MMM 160617P00157500 P 06/17/16 157.5 0.16 0.28
MMM 160617P00160000 P 06/17/16 160.0 0.27 0.32
MMM 160617P00162500 P 06/17/16 162.5 0.43 0.53
MMM 160617P00165000 P 06/17/16 165.0 0.81 0.87
MMM 160617P00167500 P 06/17/16 167.5 1.45 1.59
MMM 160617P00170000 P 06/17/16 170.0 2.64 2.80
MMM 160617P00172500 P 06/17/16 172.5 4.15 4.55
MMM 160617P00175000 P 06/17/16 175.0 5.35 7.50
MMM 160617P00177500 P 06/17/16 177.5 7.70 9.95
MMM 160617P00180000 P 06/17/16 180.0 10.05 12.60
MMM 160617P00182500 P 06/17/16 182.5 12.55 15.05
MMM 160617P00185000 P 06/17/16 185.0 15.05 17.55
MMM 160617P00187500 P 06/17/16 187.5 17.55 20.20
MMM 160617P00190000 P 06/17/16 190.0 19.90 22.55
MMM 160617P00192500 P 06/17/16 192.5 22.40 25.05
MMM 160617P00195000 P 06/17/16 195.0 24.80 27.80
MMM 160617P00197500 P 06/17/16 197.5 27.35 30.35
MMM 160617P00200000 P 06/17/16 200.0 29.80 32.80
MMM 160617P00202500 P 06/17/16 202.5 32.40 35.15
MMM 160617P00205000 P 06/17/16 205.0 34.90 37.65
MMM 160617P00210000 P 06/17/16 210.0 39.90 42.95
MMM 160617P00215000 P 06/17/16 215.0 44.90 47.55
MMM 160617P00220000 P 06/17/16 220.0 49.90 52.55
MMM 160617P00225000 P 06/17/16 225.0 54.90 57.70
MMM 160617P00230000 P 06/17/16 230.0 59.90 62.55
MMM 160617P00240000 P 06/17/16 240.0 69.90 72.90
MMM 160617P00250000 P 06/17/16 250.0 79.90 82.90
MMM 160624C00120000 C 06/24/16 120.0 46.30 50.15
MMM 160624C00125000 C 06/24/16 125.0 41.20 45.15
MMM 160624C00130000 C 06/24/16 130.0 36.45 40.05
MMM 160624C00135000 C 06/24/16 135.0 31.40 35.10
MMM 160624C00140000 C 06/24/16 140.0 26.55 29.90
MMM 160624C00142000 C 06/24/16 142.0 24.45 27.90
MMM 160624C00143000 C 06/24/16 143.0 24.05 26.90
MMM 160624C00144000 C 06/24/16 144.0 22.70 25.90
MMM 160624C00145000 C 06/24/16 145.0 22.40 25.25
MMM 160624C00146000 C 06/24/16 146.0 21.30 24.05
MMM 160624C00147000 C 06/24/16 147.0 20.50 21.90
MMM 160624C00148000 C 06/24/16 148.0 19.20 21.85
MMM 160624C00149000 C 06/24/16 149.0 18.15 20.35
MMM 160624C00150000 C 06/24/16 150.0 17.45 18.95
MMM 160624C00152500 C 06/24/16 152.5 14.75 17.85
MMM 160624C00155000 C 06/24/16 155.0 12.45 14.35
MMM 160624C00157500 C 06/24/16 157.5 10.35 12.70
MMM 160624C00160000 C 06/24/16 160.0 8.20 9.40
MMM 160624C00162500 C 06/24/16 162.5 6.45 6.95
MMM 160624C00165000 C 06/24/16 165.0 4.45 4.85
MMM 160624C00167500 C 06/24/16 167.5 2.70 2.96
MMM 160624C00170000 C 06/24/16 170.0 1.39 1.56
MMM 160624C00172500 C 06/24/16 172.5 0.56 0.68
MMM 160624C00175000 C 06/24/16 175.0 0.13 0.29
MMM 160624C00177500 C 06/24/16 177.5 0.02 0.26
MMM 160624C00180000 C 06/24/16 180.0 0.00 0.13
MMM 160624C00182500 C 06/24/16 182.5 0.00 0.19
MMM 160624C00185000 C 06/24/16 185.0 0.00 0.19
MMM 160624C00187500 C 06/24/16 187.5 0.00 0.18
MMM 160624C00190000 C 06/24/16 190.0 0.00 0.18
MMM 160624C00192500 C 06/24/16 192.5 0.00 0.18
MMM 160624C00195000 C 06/24/16 195.0 0.00 0.18
MMM 160624C00197500 C 06/24/16 197.5 0.00 0.18
MMM 160624C00200000 C 06/24/16 200.0 0.00 0.18
MMM 160624C00202500 C 06/24/16 202.5 0.00 0.18
MMM 160624C00205000 C 06/24/16 205.0 0.00 0.18
MMM 160624C00210000 C 06/24/16 210.0 0.00 0.18
MMM 160624C00215000 C 06/24/16 215.0 0.00 0.18
MMM 160624P00120000 P 06/24/16 120.0 0.00 0.18
MMM 160624P00125000 P 06/24/16 125.0 0.00 0.19
MMM 160624P00130000 P 06/24/16 130.0 0.00 0.19
MMM 160624P00135000 P 06/24/16 135.0 0.00 0.20
MMM 160624P00140000 P 06/24/16 140.0 0.00 0.22
MMM 160624P00142000 P 06/24/16 142.0 0.00 0.23
MMM 160624P00143000 P 06/24/16 143.0 0.00 0.23
MMM 160624P00144000 P 06/24/16 144.0 0.02 0.21
MMM 160624P00145000 P 06/24/16 145.0 0.00 0.25
MMM 160624P00146000 P 06/24/16 146.0 0.00 0.25
MMM 160624P00147000 P 06/24/16 147.0 0.01 0.26
MMM 160624P00148000 P 06/24/16 148.0 0.01 0.27
MMM 160624P00149000 P 06/24/16 149.0 0.02 0.28
MMM 160624P00150000 P 06/24/16 150.0 0.04 0.29
MMM 160624P00152500 P 06/24/16 152.5 0.07 0.33
MMM 160624P00155000 P 06/24/16 155.0 0.13 0.29
MMM 160624P00157500 P 06/24/16 157.5 0.21 0.54
MMM 160624P00160000 P 06/24/16 160.0 0.39 0.62
MMM 160624P00162500 P 06/24/16 162.5 0.64 0.75
MMM 160624P00165000 P 06/24/16 165.0 1.04 1.20
MMM 160624P00167500 P 06/24/16 167.5 1.75 1.92
MMM 160624P00170000 P 06/24/16 170.0 2.91 3.10
MMM 160624P00172500 P 06/24/16 172.5 4.40 4.85
MMM 160624P00175000 P 06/24/16 175.0 5.45 7.70
MMM 160624P00177500 P 06/24/16 177.5 7.70 10.35
MMM 160624P00180000 P 06/24/16 180.0 9.90 13.15
MMM 160624P00182500 P 06/24/16 182.5 12.35 15.90
MMM 160624P00185000 P 06/24/16 185.0 14.80 18.25
MMM 160624P00187500 P 06/24/16 187.5 17.35 20.70
MMM 160624P00190000 P 06/24/16 190.0 19.80 23.20
MMM 160624P00192500 P 06/24/16 192.5 22.30 25.80
MMM 160624P00195000 P 06/24/16 195.0 24.80 28.65
MMM 160624P00197500 P 06/24/16 197.5 27.35 31.30
MMM 160624P00200000 P 06/24/16 200.0 29.70 33.65
MMM 160624P00202500 P 06/24/16 202.5 32.25 36.25
MMM 160624P00205000 P 06/24/16 205.0 34.70 38.65
MMM 160624P00210000 P 06/24/16 210.0 39.85 43.70
MMM 160624P00215000 P 06/24/16 215.0 44.80 48.70
MMM 160701C00125000 C 07/01/16 125.0 41.70 45.30
MMM 160701C00130000 C 07/01/16 130.0 36.70 40.20
MMM 160701C00135000 C 07/01/16 135.0 31.85 35.20
MMM 160701C00140000 C 07/01/16 140.0 26.50 30.20
MMM 160701C00144000 C 07/01/16 144.0 22.75 26.30
MMM 160701C00145000 C 07/01/16 145.0 22.00 25.25
MMM 160701C00146000 C 07/01/16 146.0 21.15 23.95
MMM 160701C00147000 C 07/01/16 147.0 20.30 22.85
MMM 160701C00148000 C 07/01/16 148.0 19.35 21.85
MMM 160701C00149000 C 07/01/16 149.0 18.30 20.85
MMM 160701C00150000 C 07/01/16 150.0 17.30 19.95
MMM 160701C00152500 C 07/01/16 152.5 15.00 17.30
MMM 160701C00155000 C 07/01/16 155.0 12.75 14.80
MMM 160701C00157500 C 07/01/16 157.5 10.60 12.35
MMM 160701C00160000 C 07/01/16 160.0 8.25 9.85
MMM 160701C00162500 C 07/01/16 162.5 6.35 7.40
MMM 160701C00165000 C 07/01/16 165.0 4.75 5.20
MMM 160701C00167500 C 07/01/16 167.5 3.05 3.40
MMM 160701C00170000 C 07/01/16 170.0 1.71 1.88
MMM 160701C00172500 C 07/01/16 172.5 0.78 0.92
MMM 160701C00175000 C 07/01/16 175.0 0.25 0.51
MMM 160701C00177500 C 07/01/16 177.5 0.08 0.39
MMM 160701C00180000 C 07/01/16 180.0 0.01 0.13
MMM 160701C00182500 C 07/01/16 182.5 0.00 0.20
MMM 160701C00185000 C 07/01/16 185.0 0.00 0.19
MMM 160701C00187500 C 07/01/16 187.5 0.00 0.18
MMM 160701C00190000 C 07/01/16 190.0 0.00 0.18
MMM 160701C00192500 C 07/01/16 192.5 0.00 0.18
MMM 160701C00195000 C 07/01/16 195.0 0.00 0.18
MMM 160701C00197500 C 07/01/16 197.5 0.00 0.18
MMM 160701C00200000 C 07/01/16 200.0 0.00 0.18
MMM 160701C00202500 C 07/01/16 202.5 0.00 0.18
MMM 160701C00205000 C 07/01/16 205.0 0.00 0.18
MMM 160701C00207500 C 07/01/16 207.5 0.00 0.18
MMM 160701C00210000 C 07/01/16 210.0 0.00 0.18
MMM 160701C00215000 C 07/01/16 215.0 0.00 0.18
MMM 160701C00220000 C 07/01/16 220.0 0.00 0.18
MMM 160701P00125000 P 07/01/16 125.0 0.00 0.20
MMM 160701P00130000 P 07/01/16 130.0 0.00 0.21
MMM 160701P00135000 P 07/01/16 135.0 0.00 0.23
MMM 160701P00140000 P 07/01/16 140.0 0.01 0.25
MMM 160701P00144000 P 07/01/16 144.0 0.00 0.28
MMM 160701P00145000 P 07/01/16 145.0 0.00 0.29
MMM 160701P00146000 P 07/01/16 146.0 0.05 0.31
MMM 160701P00147000 P 07/01/16 147.0 0.06 0.32
MMM 160701P00148000 P 07/01/16 148.0 0.07 0.33
MMM 160701P00149000 P 07/01/16 149.0 0.09 0.35
MMM 160701P00150000 P 07/01/16 150.0 0.03 0.37
MMM 160701P00152500 P 07/01/16 152.5 0.12 0.43
MMM 160701P00155000 P 07/01/16 155.0 0.19 0.54
MMM 160701P00157500 P 07/01/16 157.5 0.35 0.64
MMM 160701P00160000 P 07/01/16 160.0 0.57 0.84
MMM 160701P00162500 P 07/01/16 162.5 0.94 1.04
MMM 160701P00165000 P 07/01/16 165.0 1.35 1.51
MMM 160701P00167500 P 07/01/16 167.5 2.04 2.54
MMM 160701P00170000 P 07/01/16 170.0 3.20 3.80
MMM 160701P00172500 P 07/01/16 172.5 4.60 5.60
MMM 160701P00175000 P 07/01/16 175.0 5.70 7.90
MMM 160701P00177500 P 07/01/16 177.5 7.85 10.30
MMM 160701P00180000 P 07/01/16 180.0 9.95 13.10
MMM 160701P00182500 P 07/01/16 182.5 12.35 15.70
MMM 160701P00185000 P 07/01/16 185.0 15.20 18.10
MMM 160701P00187500 P 07/01/16 187.5 17.40 20.95
MMM 160701P00190000 P 07/01/16 190.0 19.80 23.50
MMM 160701P00192500 P 07/01/16 192.5 22.30 25.70
MMM 160701P00195000 P 07/01/16 195.0 24.80 28.75
MMM 160701P00197500 P 07/01/16 197.5 27.20 31.25
MMM 160701P00200000 P 07/01/16 200.0 29.80 33.65
MMM 160701P00202500 P 07/01/16 202.5 32.30 36.15
MMM 160701P00205000 P 07/01/16 205.0 34.80 38.70
MMM 160701P00207500 P 07/01/16 207.5 37.25 41.25
MMM 160701P00210000 P 07/01/16 210.0 39.85 43.65
MMM 160701P00215000 P 07/01/16 215.0 44.85 48.65
MMM 160701P00220000 P 07/01/16 220.0 49.85 53.65
MMM 160708C00120000 C 07/08/16 120.0 46.45 50.20
MMM 160708C00125000 C 07/08/16 125.0 41.50 45.40
MMM 160708C00130000 C 07/08/16 130.0 36.55 40.10
MMM 160708C00135000 C 07/08/16 135.0 31.55 35.40
MMM 160708C00140000 C 07/08/16 140.0 27.15 30.20
MMM 160708C00143000 C 07/08/16 143.0 24.00 27.40
MMM 160708C00144000 C 07/08/16 144.0 23.20 25.90
MMM 160708C00145000 C 07/08/16 145.0 22.15 24.90
MMM 160708C00146000 C 07/08/16 146.0 21.30 23.90
MMM 160708C00147000 C 07/08/16 147.0 20.25 22.90
MMM 160708C00148000 C 07/08/16 148.0 19.40 21.90
MMM 160708C00149000 C 07/08/16 149.0 18.40 20.90
MMM 160708C00150000 C 07/08/16 150.0 17.45 19.90
MMM 160708C00152500 C 07/08/16 152.5 15.00 17.40
MMM 160708C00155000 C 07/08/16 155.0 12.60 14.90
MMM 160708C00157500 C 07/08/16 157.5 10.65 12.25
MMM 160708C00160000 C 07/08/16 160.0 8.20 9.80
MMM 160708C00162500 C 07/08/16 162.5 6.65 7.60
MMM 160708C00165000 C 07/08/16 165.0 5.00 5.45
MMM 160708C00167500 C 07/08/16 167.5 3.35 3.60
MMM 160708C00170000 C 07/08/16 170.0 1.88 2.17
MMM 160708C00172500 C 07/08/16 172.5 0.99 1.14
MMM 160708C00175000 C 07/08/16 175.0 0.36 0.57
MMM 160708C00177500 C 07/08/16 177.5 0.13 0.50
MMM 160708C00180000 C 07/08/16 180.0 0.03 0.13
MMM 160708C00182500 C 07/08/16 182.5 0.00 0.22
MMM 160708C00185000 C 07/08/16 185.0 0.00 0.19
MMM 160708C00187500 C 07/08/16 187.5 0.00 0.19
MMM 160708C00190000 C 07/08/16 190.0 0.00 0.18
MMM 160708C00192500 C 07/08/16 192.5 0.00 0.18
MMM 160708C00195000 C 07/08/16 195.0 0.00 0.18
MMM 160708C00197500 C 07/08/16 197.5 0.00 0.18
MMM 160708C00200000 C 07/08/16 200.0 0.00 0.18
MMM 160708C00202500 C 07/08/16 202.5 0.00 0.18
MMM 160708C00205000 C 07/08/16 205.0 0.00 0.18
MMM 160708C00210000 C 07/08/16 210.0 0.00 0.18
MMM 160708C00215000 C 07/08/16 215.0 0.00 0.18
MMM 160708P00120000 P 07/08/16 120.0 0.00 0.20
MMM 160708P00125000 P 07/08/16 125.0 0.00 0.21
MMM 160708P00130000 P 07/08/16 130.0 0.00 0.23
MMM 160708P00135000 P 07/08/16 135.0 0.00 0.25
MMM 160708P00140000 P 07/08/16 140.0 0.00 0.29
MMM 160708P00143000 P 07/08/16 143.0 0.00 0.31
MMM 160708P00144000 P 07/08/16 144.0 0.07 0.33
MMM 160708P00145000 P 07/08/16 145.0 0.08 0.34
MMM 160708P00146000 P 07/08/16 146.0 0.09 0.35
MMM 160708P00147000 P 07/08/16 147.0 0.11 0.37
MMM 160708P00148000 P 07/08/16 148.0 0.13 0.39
MMM 160708P00149000 P 07/08/16 149.0 0.15 0.41
MMM 160708P00150000 P 07/08/16 150.0 0.17 0.43
MMM 160708P00152500 P 07/08/16 152.5 0.29 0.37
MMM 160708P00155000 P 07/08/16 155.0 0.34 0.64
MMM 160708P00157500 P 07/08/16 157.5 0.53 0.66
MMM 160708P00160000 P 07/08/16 160.0 0.74 1.00
MMM 160708P00162500 P 07/08/16 162.5 1.07 1.23
MMM 160708P00165000 P 07/08/16 165.0 1.59 1.76
MMM 160708P00167500 P 07/08/16 167.5 2.35 2.60
MMM 160708P00170000 P 07/08/16 170.0 3.40 3.70
MMM 160708P00172500 P 07/08/16 172.5 4.80 5.20
MMM 160708P00175000 P 07/08/16 175.0 5.80 7.75
MMM 160708P00177500 P 07/08/16 177.5 7.85 10.40
MMM 160708P00180000 P 07/08/16 180.0 9.90 12.60
MMM 160708P00182500 P 07/08/16 182.5 12.50 15.60
MMM 160708P00185000 P 07/08/16 185.0 14.95 18.40
MMM 160708P00187500 P 07/08/16 187.5 17.25 21.15
MMM 160708P00190000 P 07/08/16 190.0 19.90 23.45
MMM 160708P00192500 P 07/08/16 192.5 22.35 26.20
MMM 160708P00195000 P 07/08/16 195.0 24.85 28.65
MMM 160708P00197500 P 07/08/16 197.5 27.30 31.15
MMM 160708P00200000 P 07/08/16 200.0 29.90 33.65
MMM 160708P00202500 P 07/08/16 202.5 32.40 36.20
MMM 160708P00205000 P 07/08/16 205.0 34.90 38.65
MMM 160708P00210000 P 07/08/16 210.0 39.90 43.70
MMM 160708P00215000 P 07/08/16 215.0 44.80 48.70
MMM 160715C00080000 C 07/15/16 80.0 87.20 90.30
MMM 160715C00085000 C 07/15/16 85.0 82.10 85.30
MMM 160715C00090000 C 07/15/16 90.0 77.20 80.30
MMM 160715C00095000 C 07/15/16 95.0 72.25 75.10
MMM 160715C00100000 C 07/15/16 100.0 67.15 70.25
MMM 160715C00105000 C 07/15/16 105.0 62.45 64.70
MMM 160715C00110000 C 07/15/16 110.0 57.25 60.30
MMM 160715C00115000 C 07/15/16 115.0 52.30 55.30
MMM 160715C00120000 C 07/15/16 120.0 47.50 50.05
MMM 160715C00125000 C 07/15/16 125.0 42.55 45.10
MMM 160715C00130000 C 07/15/16 130.0 37.60 40.05
MMM 160715C00135000 C 07/15/16 135.0 32.60 35.30
MMM 160715C00140000 C 07/15/16 140.0 27.65 30.40
MMM 160715C00145000 C 07/15/16 145.0 22.80 25.30
MMM 160715C00150000 C 07/15/16 150.0 17.85 20.30
MMM 160715C00155000 C 07/15/16 155.0 13.35 14.90
MMM 160715C00160000 C 07/15/16 160.0 8.90 9.95
MMM 160715C00165000 C 07/15/16 165.0 5.40 5.70
MMM 160715C00170000 C 07/15/16 170.0 2.30 2.42
MMM 160715C00175000 C 07/15/16 175.0 0.61 0.68
MMM 160715C00180000 C 07/15/16 180.0 0.09 0.13
MMM 160715C00185000 C 07/15/16 185.0 0.00 0.09
MMM 160715C00190000 C 07/15/16 190.0 0.00 0.09
MMM 160715C00195000 C 07/15/16 195.0 0.00 0.08
MMM 160715C00200000 C 07/15/16 200.0 0.00 0.08
MMM 160715C00210000 C 07/15/16 210.0 0.00 0.06
MMM 160715C00220000 C 07/15/16 220.0 0.00 0.06
MMM 160715C00230000 C 07/15/16 230.0 0.00 0.06
MMM 160715P00080000 P 07/15/16 80.0 0.00 0.06
MMM 160715P00085000 P 07/15/16 85.0 0.00 0.03
MMM 160715P00090000 P 07/15/16 90.0 0.01 0.06
MMM 160715P00095000 P 07/15/16 95.0 0.00 0.06
MMM 160715P00100000 P 07/15/16 100.0 0.00 0.07
MMM 160715P00105000 P 07/15/16 105.0 0.00 0.08
MMM 160715P00110000 P 07/15/16 110.0 0.00 0.09
MMM 160715P00115000 P 07/15/16 115.0 0.01 0.10
MMM 160715P00120000 P 07/15/16 120.0 0.02 0.13
MMM 160715P00125000 P 07/15/16 125.0 0.05 0.11
MMM 160715P00130000 P 07/15/16 130.0 0.07 0.21
MMM 160715P00135000 P 07/15/16 135.0 0.08 0.20
MMM 160715P00140000 P 07/15/16 140.0 0.12 0.30
MMM 160715P00145000 P 07/15/16 145.0 0.19 0.34
MMM 160715P00150000 P 07/15/16 150.0 0.33 0.39
MMM 160715P00155000 P 07/15/16 155.0 0.59 0.61
MMM 160715P00160000 P 07/15/16 160.0 1.02 1.08
MMM 160715P00165000 P 07/15/16 165.0 1.97 2.03
MMM 160715P00170000 P 07/15/16 170.0 3.70 3.95
MMM 160715P00175000 P 07/15/16 175.0 6.85 7.30
MMM 160715P00180000 P 07/15/16 180.0 10.20 12.55
MMM 160715P00185000 P 07/15/16 185.0 14.95 17.55
MMM 160715P00190000 P 07/15/16 190.0 19.90 22.55
MMM 160715P00195000 P 07/15/16 195.0 25.00 27.45
MMM 160715P00200000 P 07/15/16 200.0 29.75 32.85
MMM 160715P00210000 P 07/15/16 210.0 39.85 43.00
MMM 160715P00220000 P 07/15/16 220.0 49.85 52.70
MMM 160715P00230000 P 07/15/16 230.0 60.00 62.55
MMM 161021C00080000 C 10/21/16 80.0 86.75 90.30
MMM 161021C00085000 C 10/21/16 85.0 82.35 85.30
MMM 161021C00090000 C 10/21/16 90.0 77.35 80.35
MMM 161021C00095000 C 10/21/16 95.0 72.10 75.40
MMM 161021C00100000 C 10/21/16 100.0 67.30 70.25
MMM 161021C00105000 C 10/21/16 105.0 62.45 65.40
MMM 161021C00110000 C 10/21/16 110.0 57.60 60.35
MMM 161021C00115000 C 10/21/16 115.0 52.40 55.40
MMM 161021C00120000 C 10/21/16 120.0 47.60 50.65
MMM 161021C00125000 C 10/21/16 125.0 42.50 45.65
MMM 161021C00130000 C 10/21/16 130.0 37.90 40.75
MMM 161021C00135000 C 10/21/16 135.0 33.10 35.60
MMM 161021C00140000 C 10/21/16 140.0 28.50 30.85
MMM 161021C00145000 C 10/21/16 145.0 23.95 26.10
MMM 161021C00150000 C 10/21/16 150.0 19.25 21.50
MMM 161021C00155000 C 10/21/16 155.0 15.70 16.20
MMM 161021C00160000 C 10/21/16 160.0 11.80 12.20
MMM 161021C00165000 C 10/21/16 165.0 8.30 8.65
MMM 161021C00170000 C 10/21/16 170.0 5.40 5.60
MMM 161021C00175000 C 10/21/16 175.0 3.15 3.40
MMM 161021C00180000 C 10/21/16 180.0 1.46 1.82
MMM 161021C00185000 C 10/21/16 185.0 0.76 0.88
MMM 161021C00190000 C 10/21/16 190.0 0.28 0.41
MMM 161021C00195000 C 10/21/16 195.0 0.08 0.18
MMM 161021C00200000 C 10/21/16 200.0 0.01 0.10
MMM 161021C00210000 C 10/21/16 210.0 0.00 0.10
MMM 161021C00220000 C 10/21/16 220.0 0.00 0.09
MMM 161021C00230000 C 10/21/16 230.0 0.00 0.09
MMM 161021P00080000 P 10/21/16 80.0 0.06 0.14
MMM 161021P00085000 P 10/21/16 85.0 0.03 0.19
MMM 161021P00090000 P 10/21/16 90.0 0.09 0.22
MMM 161021P00095000 P 10/21/16 95.0 0.13 0.24
MMM 161021P00100000 P 10/21/16 100.0 0.16 0.28
MMM 161021P00105000 P 10/21/16 105.0 0.22 0.34
MMM 161021P00110000 P 10/21/16 110.0 0.30 0.37
MMM 161021P00115000 P 10/21/16 115.0 0.36 0.47
MMM 161021P00120000 P 10/21/16 120.0 0.45 0.58
MMM 161021P00125000 P 10/21/16 125.0 0.57 0.68
MMM 161021P00130000 P 10/21/16 130.0 0.72 0.85
MMM 161021P00135000 P 10/21/16 135.0 0.92 1.09
MMM 161021P00140000 P 10/21/16 140.0 1.18 1.36
MMM 161021P00145000 P 10/21/16 145.0 1.57 1.74
MMM 161021P00150000 P 10/21/16 150.0 2.10 2.27
MMM 161021P00155000 P 10/21/16 155.0 2.88 3.05
MMM 161021P00160000 P 10/21/16 160.0 3.95 4.15
MMM 161021P00165000 P 10/21/16 165.0 5.50 5.70
MMM 161021P00170000 P 10/21/16 170.0 7.60 7.80
MMM 161021P00175000 P 10/21/16 175.0 10.25 10.65
MMM 161021P00180000 P 10/21/16 180.0 13.85 14.20
MMM 161021P00185000 P 10/21/16 185.0 16.90 19.20
MMM 161021P00190000 P 10/21/16 190.0 21.30 24.00
MMM 161021P00195000 P 10/21/16 195.0 25.85 29.20
MMM 161021P00200000 P 10/21/16 200.0 30.70 33.75
MMM 161021P00210000 P 10/21/16 210.0 40.70 43.60
MMM 161021P00220000 P 10/21/16 220.0 50.60 53.65
MMM 161021P00230000 P 10/21/16 230.0 60.60 63.45
MMM 170120C00070000 C 01/20/17 70.0 97.00 100.45
MMM 170120C00075000 C 01/20/17 75.0 92.45 95.30
MMM 170120C00080000 C 01/20/17 80.0 87.45 90.45
MMM 170120C00085000 C 01/20/17 85.0 82.25 85.15
MMM 170120C00090000 C 01/20/17 90.0 77.55 80.45
MMM 170120C00095000 C 01/20/17 95.0 72.45 75.40
MMM 170120C00100000 C 01/20/17 100.0 67.50 70.50
MMM 170120C00105000 C 01/20/17 105.0 62.60 65.35
MMM 170120C00110000 C 01/20/17 110.0 57.85 60.30
MMM 170120C00115000 C 01/20/17 115.0 52.80 55.50
MMM 170120C00120000 C 01/20/17 120.0 47.95 51.15
MMM 170120C00125000 C 01/20/17 125.0 43.20 46.05
MMM 170120C00130000 C 01/20/17 130.0 38.30 40.95
MMM 170120C00135000 C 01/20/17 135.0 33.95 36.00
MMM 170120C00140000 C 01/20/17 140.0 29.20 30.80
MMM 170120C00145000 C 01/20/17 145.0 24.90 26.05
MMM 170120C00150000 C 01/20/17 150.0 21.30 21.65
MMM 170120C00155000 C 01/20/17 155.0 17.20 17.55
MMM 170120C00160000 C 01/20/17 160.0 13.60 13.85
MMM 170120C00165000 C 01/20/17 165.0 10.30 10.45
MMM 170120C00170000 C 01/20/17 170.0 7.40 7.70
MMM 170120C00175000 C 01/20/17 175.0 5.15 5.35
MMM 170120C00180000 C 01/20/17 180.0 3.25 3.60
MMM 170120C00185000 C 01/20/17 185.0 2.09 2.24
MMM 170120C00190000 C 01/20/17 190.0 1.13 1.34
MMM 170120C00195000 C 01/20/17 195.0 0.46 0.77
MMM 170120C00200000 C 01/20/17 200.0 0.32 0.44
MMM 170120C00210000 C 01/20/17 210.0 0.06 0.15
MMM 170120C00220000 C 01/20/17 220.0 0.00 0.10
MMM 170120C00230000 C 01/20/17 230.0 0.00 0.10
MMM 170120C00240000 C 01/20/17 240.0 0.00 0.09
MMM 170120P00070000 P 01/20/17 70.0 0.12 0.20
MMM 170120P00075000 P 01/20/17 75.0 0.17 0.26
MMM 170120P00080000 P 01/20/17 80.0 0.21 0.30
MMM 170120P00085000 P 01/20/17 85.0 0.27 0.35
MMM 170120P00090000 P 01/20/17 90.0 0.34 0.42
MMM 170120P00095000 P 01/20/17 95.0 0.42 0.52
MMM 170120P00100000 P 01/20/17 100.0 0.52 0.64
MMM 170120P00105000 P 01/20/17 105.0 0.65 0.78
MMM 170120P00110000 P 01/20/17 110.0 0.78 0.94
MMM 170120P00115000 P 01/20/17 115.0 0.96 1.12
MMM 170120P00120000 P 01/20/17 120.0 1.23 1.32
MMM 170120P00125000 P 01/20/17 125.0 1.48 1.56
MMM 170120P00130000 P 01/20/17 130.0 1.60 1.89
MMM 170120P00135000 P 01/20/17 135.0 2.04 2.23
MMM 170120P00140000 P 01/20/17 140.0 2.66 2.71
MMM 170120P00145000 P 01/20/17 145.0 3.25 3.35
MMM 170120P00150000 P 01/20/17 150.0 4.05 4.15
MMM 170120P00155000 P 01/20/17 155.0 5.15 5.25
MMM 170120P00160000 P 01/20/17 160.0 6.50 6.65
MMM 170120P00165000 P 01/20/17 165.0 8.05 8.40
MMM 170120P00170000 P 01/20/17 170.0 10.30 10.60
MMM 170120P00175000 P 01/20/17 175.0 12.85 13.35
MMM 170120P00180000 P 01/20/17 180.0 16.15 16.55
MMM 170120P00185000 P 01/20/17 185.0 19.95 20.25
MMM 170120P00190000 P 01/20/17 190.0 23.75 24.55
MMM 170120P00195000 P 01/20/17 195.0 27.35 29.55
MMM 170120P00200000 P 01/20/17 200.0 31.80 34.70
MMM 170120P00210000 P 01/20/17 210.0 41.45 44.40
MMM 170120P00220000 P 01/20/17 220.0 51.45 54.30
MMM 170120P00230000 P 01/20/17 230.0 61.20 64.35
MMM 170120P00240000 P 01/20/17 240.0 71.15 74.15
MMM 180119C00070000 C 01/19/18 70.0 96.70 100.60
MMM 180119C00075000 C 01/19/18 75.0 91.70 95.65
MMM 180119C00080000 C 01/19/18 80.0 87.10 90.75
MMM 180119C00085000 C 01/19/18 85.0 82.20 85.85
MMM 180119C00090000 C 01/19/18 90.0 77.10 80.95
MMM 180119C00095000 C 01/19/18 95.0 72.30 76.00
MMM 180119C00100000 C 01/19/18 100.0 67.45 71.00
MMM 180119C00105000 C 01/19/18 105.0 62.35 65.90
MMM 180119C00110000 C 01/19/18 110.0 57.65 61.50
MMM 180119C00115000 C 01/19/18 115.0 53.30 57.00
MMM 180119C00120000 C 01/19/18 120.0 48.75 52.35
MMM 180119C00125000 C 01/19/18 125.0 43.80 47.10
MMM 180119C00130000 C 01/19/18 130.0 39.45 42.80
MMM 180119C00135000 C 01/19/18 135.0 35.40 38.55
MMM 180119C00140000 C 01/19/18 140.0 32.15 32.95
MMM 180119C00145000 C 01/19/18 145.0 28.40 29.00
MMM 180119C00150000 C 01/19/18 150.0 24.80 25.45
MMM 180119C00155000 C 01/19/18 155.0 21.25 22.00
MMM 180119C00160000 C 01/19/18 160.0 18.20 18.85
MMM 180119C00165000 C 01/19/18 165.0 15.35 15.90
MMM 180119C00170000 C 01/19/18 170.0 12.70 13.20
MMM 180119C00175000 C 01/19/18 175.0 10.45 10.85
MMM 180119C00180000 C 01/19/18 180.0 8.40 8.80
MMM 180119C00185000 C 01/19/18 185.0 6.75 7.05
MMM 180119C00190000 C 01/19/18 190.0 5.25 5.65
MMM 180119C00195000 C 01/19/18 195.0 4.05 4.35
MMM 180119C00200000 C 01/19/18 200.0 2.95 3.40
MMM 180119C00210000 C 01/19/18 210.0 1.70 2.26
MMM 180119C00220000 C 01/19/18 220.0 0.86 1.12
MMM 180119P00070000 P 01/19/18 70.0 0.66 0.83
MMM 180119P00075000 P 01/19/18 75.0 0.81 1.00
MMM 180119P00080000 P 01/19/18 80.0 0.99 1.26
MMM 180119P00085000 P 01/19/18 85.0 1.20 1.45
MMM 180119P00090000 P 01/19/18 90.0 1.43 1.64
MMM 180119P00095000 P 01/19/18 95.0 1.70 1.93
MMM 180119P00100000 P 01/19/18 100.0 2.03 2.20
MMM 180119P00105000 P 01/19/18 105.0 2.30 2.59
MMM 180119P00110000 P 01/19/18 110.0 2.75 3.00
MMM 180119P00115000 P 01/19/18 115.0 3.25 3.50
MMM 180119P00120000 P 01/19/18 120.0 3.80 4.05
MMM 180119P00125000 P 01/19/18 125.0 4.45 4.80
MMM 180119P00130000 P 01/19/18 130.0 5.25 5.50
MMM 180119P00135000 P 01/19/18 135.0 6.15 6.65
MMM 180119P00140000 P 01/19/18 140.0 7.25 7.55
MMM 180119P00145000 P 01/19/18 145.0 8.40 8.80
MMM 180119P00150000 P 01/19/18 150.0 9.85 10.25
MMM 180119P00155000 P 01/19/18 155.0 11.50 11.85
MMM 180119P00160000 P 01/19/18 160.0 13.45 13.95
MMM 180119P00165000 P 01/19/18 165.0 15.55 15.90
MMM 180119P00170000 P 01/19/18 170.0 17.90 18.35
MMM 180119P00175000 P 01/19/18 175.0 20.55 21.00
MMM 180119P00180000 P 01/19/18 180.0 23.35 24.45
MMM 180119P00185000 P 01/19/18 185.0 26.55 27.75
MMM 180119P00190000 P 01/19/18 190.0 30.00 30.75
MMM 180119P00195000 P 01/19/18 195.0 33.70 34.45
MMM 180119P00200000 P 01/19/18 200.0 37.70 38.95
MMM 180119P00210000 P 01/19/18 210.0 45.85 47.55
MMM 180119P00220000 P 01/19/18 220.0 53.75 57.65

OPRA data is delayed 15 minutes.