Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-17)Premium Content

3m Company (MMM)
As of Aug 4 2015 12:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MMM 150807C00105000 C 08/07/15 105.0 44.00 47.65
MMM 150807C00110000 C 08/07/15 110.0 39.00 42.65
MMM 150807C00115000 C 08/07/15 115.0 33.95 37.55
MMM 150807C00120000 C 08/07/15 120.0 29.00 33.05
MMM 150807C00125000 C 08/07/15 125.0 24.00 28.10
MMM 150807C00128000 C 08/07/15 128.0 21.05 24.50
MMM 150807C00129000 C 08/07/15 129.0 20.60 22.75
MMM 150807C00130000 C 08/07/15 130.0 19.80 21.85
MMM 150807C00131000 C 08/07/15 131.0 18.80 20.80
MMM 150807C00132000 C 08/07/15 132.0 17.80 19.80
MMM 150807C00133000 C 08/07/15 133.0 16.80 18.80
MMM 150807C00134000 C 08/07/15 134.0 15.80 18.55
MMM 150807C00135000 C 08/07/15 135.0 14.80 17.90
MMM 150807C00136000 C 08/07/15 136.0 13.90 15.85
MMM 150807C00137000 C 08/07/15 137.0 12.85 14.80
MMM 150807C00138000 C 08/07/15 138.0 11.85 13.85
MMM 150807C00139000 C 08/07/15 139.0 10.85 12.85
MMM 150807C00140000 C 08/07/15 140.0 10.05 12.00
MMM 150807C00141000 C 08/07/15 141.0 9.25 10.85
MMM 150807C00142000 C 08/07/15 142.0 8.20 9.80
MMM 150807C00143000 C 08/07/15 143.0 7.25 8.75
MMM 150807C00144000 C 08/07/15 144.0 6.25 7.75
MMM 150807C00145000 C 08/07/15 145.0 5.20 6.80
MMM 150807C00146000 C 08/07/15 146.0 4.40 5.80
MMM 150807C00147000 C 08/07/15 147.0 3.45 4.85
MMM 150807C00148000 C 08/07/15 148.0 2.59 3.85
MMM 150807C00149000 C 08/07/15 149.0 2.12 2.32
MMM 150807C00150000 C 08/07/15 150.0 1.36 1.86
MMM 150807C00152500 C 08/07/15 152.5 0.23 0.30
MMM 150807C00155000 C 08/07/15 155.0 0.01 0.15
MMM 150807C00157500 C 08/07/15 157.5 0.01 0.18
MMM 150807C00160000 C 08/07/15 160.0 0.00 0.13
MMM 150807C00162500 C 08/07/15 162.5 0.00 0.20
MMM 150807C00165000 C 08/07/15 165.0 0.00 0.20
MMM 150807C00167500 C 08/07/15 167.5 0.00 0.20
MMM 150807C00170000 C 08/07/15 170.0 0.00 0.20
MMM 150807C00172500 C 08/07/15 172.5 0.00 0.20
MMM 150807C00175000 C 08/07/15 175.0 0.00 0.20
MMM 150807C00177500 C 08/07/15 177.5 0.00 0.20
MMM 150807C00180000 C 08/07/15 180.0 0.00 0.20
MMM 150807C00182500 C 08/07/15 182.5 0.00 0.20
MMM 150807C00185000 C 08/07/15 185.0 0.00 0.20
MMM 150807C00187500 C 08/07/15 187.5 0.00 0.20
MMM 150807C00190000 C 08/07/15 190.0 0.00 0.20
MMM 150807C00192500 C 08/07/15 192.5 0.00 0.20
MMM 150807C00195000 C 08/07/15 195.0 0.00 0.20
MMM 150807C00200000 C 08/07/15 200.0 0.00 0.20
MMM 150807C00205000 C 08/07/15 205.0 0.00 0.20
MMM 150807C00210000 C 08/07/15 210.0 0.00 0.20
MMM 150807P00105000 P 08/07/15 105.0 0.00 0.20
MMM 150807P00110000 P 08/07/15 110.0 0.00 0.15
MMM 150807P00115000 P 08/07/15 115.0 0.00 0.20
MMM 150807P00120000 P 08/07/15 120.0 0.00 0.20
MMM 150807P00125000 P 08/07/15 125.0 0.00 0.13
MMM 150807P00128000 P 08/07/15 128.0 0.00 0.20
MMM 150807P00129000 P 08/07/15 129.0 0.00 0.20
MMM 150807P00130000 P 08/07/15 130.0 0.00 0.13
MMM 150807P00131000 P 08/07/15 131.0 0.00 0.20
MMM 150807P00132000 P 08/07/15 132.0 0.00 0.20
MMM 150807P00133000 P 08/07/15 133.0 0.00 0.20
MMM 150807P00134000 P 08/07/15 134.0 0.00 0.20
MMM 150807P00135000 P 08/07/15 135.0 0.00 0.20
MMM 150807P00136000 P 08/07/15 136.0 0.00 0.21
MMM 150807P00137000 P 08/07/15 137.0 0.00 0.21
MMM 150807P00138000 P 08/07/15 138.0 0.00 0.21
MMM 150807P00139000 P 08/07/15 139.0 0.00 0.21
MMM 150807P00140000 P 08/07/15 140.0 0.00 0.21
MMM 150807P00141000 P 08/07/15 141.0 0.00 0.22
MMM 150807P00142000 P 08/07/15 142.0 0.00 0.23
MMM 150807P00143000 P 08/07/15 143.0 0.01 0.23
MMM 150807P00144000 P 08/07/15 144.0 0.01 0.13
MMM 150807P00145000 P 08/07/15 145.0 0.02 0.26
MMM 150807P00146000 P 08/07/15 146.0 0.01 0.27
MMM 150807P00147000 P 08/07/15 147.0 0.08 0.28
MMM 150807P00148000 P 08/07/15 148.0 0.11 0.37
MMM 150807P00149000 P 08/07/15 149.0 0.29 0.33
MMM 150807P00150000 P 08/07/15 150.0 0.50 0.55
MMM 150807P00152500 P 08/07/15 152.5 1.40 2.38
MMM 150807P00155000 P 08/07/15 155.0 3.30 4.80
MMM 150807P00157500 P 08/07/15 157.5 5.80 7.35
MMM 150807P00160000 P 08/07/15 160.0 7.80 9.90
MMM 150807P00162500 P 08/07/15 162.5 10.20 12.70
MMM 150807P00165000 P 08/07/15 165.0 12.10 15.55
MMM 150807P00167500 P 08/07/15 167.5 14.65 18.00
MMM 150807P00170000 P 08/07/15 170.0 17.05 20.55
MMM 150807P00172500 P 08/07/15 172.5 19.65 23.00
MMM 150807P00175000 P 08/07/15 175.0 22.00 26.00
MMM 150807P00177500 P 08/07/15 177.5 24.50 28.50
MMM 150807P00180000 P 08/07/15 180.0 27.10 31.00
MMM 150807P00182500 P 08/07/15 182.5 29.50 33.45
MMM 150807P00185000 P 08/07/15 185.0 32.00 36.00
MMM 150807P00187500 P 08/07/15 187.5 34.50 38.50
MMM 150807P00190000 P 08/07/15 190.0 36.85 41.00
MMM 150807P00192500 P 08/07/15 192.5 39.35 43.55
MMM 150807P00195000 P 08/07/15 195.0 41.85 46.00
MMM 150807P00200000 P 08/07/15 200.0 46.85 51.00
MMM 150807P00205000 P 08/07/15 205.0 51.80 56.00
MMM 150807P00210000 P 08/07/15 210.0 56.70 60.90
MMM 150814C00120000 C 08/14/15 120.0 29.70 32.55
MMM 150814C00125000 C 08/14/15 125.0 24.55 26.40
MMM 150814C00130000 C 08/14/15 130.0 19.85 21.85
MMM 150814C00135000 C 08/14/15 135.0 14.90 17.95
MMM 150814C00137000 C 08/14/15 137.0 12.90 16.00
MMM 150814C00138000 C 08/14/15 138.0 11.90 13.60
MMM 150814C00139000 C 08/14/15 139.0 11.00 12.60
MMM 150814C00140000 C 08/14/15 140.0 10.05 13.00
MMM 150814C00141000 C 08/14/15 141.0 9.30 11.15
MMM 150814C00142000 C 08/14/15 142.0 8.35 9.90
MMM 150814C00143000 C 08/14/15 143.0 7.35 8.85
MMM 150814C00144000 C 08/14/15 144.0 6.35 7.90
MMM 150814C00145000 C 08/14/15 145.0 5.45 6.90
MMM 150814C00146000 C 08/14/15 146.0 4.75 6.00
MMM 150814C00147000 C 08/14/15 147.0 4.10 5.00
MMM 150814C00148000 C 08/14/15 148.0 3.40 3.95
MMM 150814C00149000 C 08/14/15 149.0 2.53 2.79
MMM 150814C00150000 C 08/14/15 150.0 1.93 2.02
MMM 150814C00152500 C 08/14/15 152.5 0.65 0.76
MMM 150814C00155000 C 08/14/15 155.0 0.10 0.25
MMM 150814C00157500 C 08/14/15 157.5 0.01 0.17
MMM 150814C00160000 C 08/14/15 160.0 0.00 0.14
MMM 150814C00162500 C 08/14/15 162.5 0.00 0.20
MMM 150814C00165000 C 08/14/15 165.0 0.00 0.20
MMM 150814C00167500 C 08/14/15 167.5 0.00 0.20
MMM 150814C00170000 C 08/14/15 170.0 0.00 0.20
MMM 150814C00172500 C 08/14/15 172.5 0.00 0.20
MMM 150814C00175000 C 08/14/15 175.0 0.00 0.17
MMM 150814C00177500 C 08/14/15 177.5 0.00 0.20
MMM 150814C00180000 C 08/14/15 180.0 0.00 0.20
MMM 150814C00182500 C 08/14/15 182.5 0.00 0.20
MMM 150814C00185000 C 08/14/15 185.0 0.00 0.20
MMM 150814C00187500 C 08/14/15 187.5 0.00 0.20
MMM 150814C00190000 C 08/14/15 190.0 0.00 0.20
MMM 150814C00195000 C 08/14/15 195.0 0.00 0.20
MMM 150814C00200000 C 08/14/15 200.0 0.00 0.20
MMM 150814P00120000 P 08/14/15 120.0 0.00 0.13
MMM 150814P00125000 P 08/14/15 125.0 0.00 0.13
MMM 150814P00130000 P 08/14/15 130.0 0.00 0.22
MMM 150814P00135000 P 08/14/15 135.0 0.01 0.24
MMM 150814P00137000 P 08/14/15 137.0 0.01 0.25
MMM 150814P00138000 P 08/14/15 138.0 0.02 0.26
MMM 150814P00139000 P 08/14/15 139.0 0.03 0.23
MMM 150814P00140000 P 08/14/15 140.0 0.01 0.28
MMM 150814P00141000 P 08/14/15 141.0 0.03 0.31
MMM 150814P00142000 P 08/14/15 142.0 0.08 0.33
MMM 150814P00143000 P 08/14/15 143.0 0.09 0.36
MMM 150814P00144000 P 08/14/15 144.0 0.12 0.45
MMM 150814P00145000 P 08/14/15 145.0 0.19 0.31
MMM 150814P00146000 P 08/14/15 146.0 0.24 0.47
MMM 150814P00147000 P 08/14/15 147.0 0.40 0.46
MMM 150814P00148000 P 08/14/15 148.0 0.54 0.86
MMM 150814P00149000 P 08/14/15 149.0 0.75 0.83
MMM 150814P00150000 P 08/14/15 150.0 1.04 1.12
MMM 150814P00152500 P 08/14/15 152.5 2.19 2.44
MMM 150814P00155000 P 08/14/15 155.0 3.55 4.90
MMM 150814P00157500 P 08/14/15 157.5 5.80 7.40
MMM 150814P00160000 P 08/14/15 160.0 7.45 9.90
MMM 150814P00162500 P 08/14/15 162.5 9.60 13.15
MMM 150814P00165000 P 08/14/15 165.0 12.40 15.40
MMM 150814P00167500 P 08/14/15 167.5 14.55 18.15
MMM 150814P00170000 P 08/14/15 170.0 17.10 20.60
MMM 150814P00172500 P 08/14/15 172.5 19.55 23.10
MMM 150814P00175000 P 08/14/15 175.0 21.75 26.00
MMM 150814P00177500 P 08/14/15 177.5 24.35 28.50
MMM 150814P00180000 P 08/14/15 180.0 26.85 31.00
MMM 150814P00182500 P 08/14/15 182.5 29.40 33.50
MMM 150814P00185000 P 08/14/15 185.0 32.00 36.00
MMM 150814P00187500 P 08/14/15 187.5 34.30 38.55
MMM 150814P00190000 P 08/14/15 190.0 36.85 41.00
MMM 150814P00195000 P 08/14/15 195.0 41.85 46.00
MMM 150814P00200000 P 08/14/15 200.0 46.80 51.00
MMM 150821C00080000 C 08/21/15 80.0 69.20 71.50
MMM 150821C00085000 C 08/21/15 85.0 64.20 67.55
MMM 150821C00090000 C 08/21/15 90.0 59.20 62.55
MMM 150821C00095000 C 08/21/15 95.0 54.20 56.50
MMM 150821C00100000 C 08/21/15 100.0 49.20 52.55
MMM 150821C00105000 C 08/21/15 105.0 44.20 47.55
MMM 150821C00110000 C 08/21/15 110.0 39.25 42.55
MMM 150821C00115000 C 08/21/15 115.0 34.30 37.55
MMM 150821C00120000 C 08/21/15 120.0 29.25 32.70
MMM 150821C00125000 C 08/21/15 125.0 24.65 27.15
MMM 150821C00130000 C 08/21/15 130.0 19.85 21.80
MMM 150821C00131000 C 08/21/15 131.0 19.20 20.70
MMM 150821C00132000 C 08/21/15 132.0 18.25 19.35
MMM 150821C00133000 C 08/21/15 133.0 17.25 18.85
MMM 150821C00134000 C 08/21/15 134.0 16.25 17.75
MMM 150821C00135000 C 08/21/15 135.0 15.50 16.30
MMM 150821C00136000 C 08/21/15 136.0 14.05 15.60
MMM 150821C00137000 C 08/21/15 137.0 13.35 14.60
MMM 150821C00138000 C 08/21/15 138.0 12.35 13.60
MMM 150821C00139000 C 08/21/15 139.0 11.00 12.75
MMM 150821C00140000 C 08/21/15 140.0 10.65 11.45
MMM 150821C00141000 C 08/21/15 141.0 9.60 10.40
MMM 150821C00142000 C 08/21/15 142.0 8.70 9.45
MMM 150821C00143000 C 08/21/15 143.0 7.75 8.45
MMM 150821C00144000 C 08/21/15 144.0 6.80 7.55
MMM 150821C00145000 C 08/21/15 145.0 5.85 6.60
MMM 150821C00146000 C 08/21/15 146.0 5.20 5.70
MMM 150821C00147000 C 08/21/15 147.0 4.40 4.95
MMM 150821C00148000 C 08/21/15 148.0 3.55 4.10
MMM 150821C00149000 C 08/21/15 149.0 2.82 2.91
MMM 150821C00150000 C 08/21/15 150.0 2.17 2.25
MMM 150821C00152500 C 08/21/15 152.5 0.91 0.99
MMM 150821C00155000 C 08/21/15 155.0 0.28 0.34
MMM 150821C00157500 C 08/21/15 157.5 0.05 0.11
MMM 150821C00160000 C 08/21/15 160.0 0.03 0.06
MMM 150821C00162500 C 08/21/15 162.5 0.00 0.09
MMM 150821C00165000 C 08/21/15 165.0 0.00 0.08
MMM 150821C00167500 C 08/21/15 167.5 0.00 0.08
MMM 150821C00170000 C 08/21/15 170.0 0.00 0.08
MMM 150821C00172500 C 08/21/15 172.5 0.00 0.08
MMM 150821C00175000 C 08/21/15 175.0 0.00 0.08
MMM 150821C00177500 C 08/21/15 177.5 0.00 0.07
MMM 150821C00180000 C 08/21/15 180.0 0.00 0.07
MMM 150821C00182500 C 08/21/15 182.5 0.00 0.07
MMM 150821C00185000 C 08/21/15 185.0 0.00 0.07
MMM 150821C00187500 C 08/21/15 187.5 0.00 0.07
MMM 150821C00190000 C 08/21/15 190.0 0.00 0.07
MMM 150821C00192500 C 08/21/15 192.5 0.00 0.07
MMM 150821C00195000 C 08/21/15 195.0 0.00 0.07
MMM 150821C00197500 C 08/21/15 197.5 0.00 0.07
MMM 150821C00200000 C 08/21/15 200.0 0.00 0.07
MMM 150821C00210000 C 08/21/15 210.0 0.00 0.07
MMM 150821C00220000 C 08/21/15 220.0 0.00 0.07
MMM 150821C00230000 C 08/21/15 230.0 0.00 0.07
MMM 150821C00240000 C 08/21/15 240.0 0.00 0.07
MMM 150821P00080000 P 08/21/15 80.0 0.00 0.08
MMM 150821P00085000 P 08/21/15 85.0 0.00 0.08
MMM 150821P00090000 P 08/21/15 90.0 0.00 0.08
MMM 150821P00095000 P 08/21/15 95.0 0.00 0.02
MMM 150821P00100000 P 08/21/15 100.0 0.00 0.02
MMM 150821P00105000 P 08/21/15 105.0 0.00 0.02
MMM 150821P00110000 P 08/21/15 110.0 0.00 0.06
MMM 150821P00115000 P 08/21/15 115.0 0.00 0.04
MMM 150821P00120000 P 08/21/15 120.0 0.00 0.05
MMM 150821P00125000 P 08/21/15 125.0 0.01 0.05
MMM 150821P00130000 P 08/21/15 130.0 0.02 0.13
MMM 150821P00131000 P 08/21/15 131.0 0.03 0.13
MMM 150821P00132000 P 08/21/15 132.0 0.04 0.13
MMM 150821P00133000 P 08/21/15 133.0 0.04 0.13
MMM 150821P00134000 P 08/21/15 134.0 0.05 0.13
MMM 150821P00135000 P 08/21/15 135.0 0.07 0.13
MMM 150821P00136000 P 08/21/15 136.0 0.08 0.15
MMM 150821P00137000 P 08/21/15 137.0 0.10 0.13
MMM 150821P00138000 P 08/21/15 138.0 0.12 0.18
MMM 150821P00139000 P 08/21/15 139.0 0.14 0.17
MMM 150821P00140000 P 08/21/15 140.0 0.18 0.20
MMM 150821P00141000 P 08/21/15 141.0 0.21 0.25
MMM 150821P00142000 P 08/21/15 142.0 0.27 0.30
MMM 150821P00143000 P 08/21/15 143.0 0.33 0.38
MMM 150821P00144000 P 08/21/15 144.0 0.41 0.47
MMM 150821P00145000 P 08/21/15 145.0 0.53 0.59
MMM 150821P00146000 P 08/21/15 146.0 0.69 0.76
MMM 150821P00147000 P 08/21/15 147.0 0.90 0.97
MMM 150821P00148000 P 08/21/15 148.0 1.14 1.23
MMM 150821P00149000 P 08/21/15 149.0 1.47 1.56
MMM 150821P00150000 P 08/21/15 150.0 1.87 1.98
MMM 150821P00152500 P 08/21/15 152.5 3.30 3.45
MMM 150821P00155000 P 08/21/15 155.0 4.85 5.50
MMM 150821P00157500 P 08/21/15 157.5 6.90 7.95
MMM 150821P00160000 P 08/21/15 160.0 9.80 10.35
MMM 150821P00162500 P 08/21/15 162.5 11.65 12.95
MMM 150821P00165000 P 08/21/15 165.0 14.80 15.35
MMM 150821P00167500 P 08/21/15 167.5 16.70 17.85
MMM 150821P00170000 P 08/21/15 170.0 19.20 20.35
MMM 150821P00172500 P 08/21/15 172.5 21.55 23.25
MMM 150821P00175000 P 08/21/15 175.0 24.10 25.50
MMM 150821P00177500 P 08/21/15 177.5 25.85 28.25
MMM 150821P00180000 P 08/21/15 180.0 28.35 30.50
MMM 150821P00182500 P 08/21/15 182.5 31.65 33.00
MMM 150821P00185000 P 08/21/15 185.0 34.15 35.50
MMM 150821P00187500 P 08/21/15 187.5 35.85 38.15
MMM 150821P00190000 P 08/21/15 190.0 38.35 40.70
MMM 150821P00192500 P 08/21/15 192.5 41.70 43.05
MMM 150821P00195000 P 08/21/15 195.0 44.20 45.60
MMM 150821P00197500 P 08/21/15 197.5 45.80 48.00
MMM 150821P00200000 P 08/21/15 200.0 49.20 50.55
MMM 150821P00210000 P 08/21/15 210.0 59.20 60.55
MMM 150821P00220000 P 08/21/15 220.0 68.30 71.10
MMM 150821P00230000 P 08/21/15 230.0 78.30 81.10
MMM 150821P00240000 P 08/21/15 240.0 88.30 91.10
MMM 150828C00115000 C 08/28/15 115.0 34.65 37.55
MMM 150828C00120000 C 08/28/15 120.0 29.60 31.20
MMM 150828C00125000 C 08/28/15 125.0 24.55 27.90
MMM 150828C00130000 C 08/28/15 130.0 19.90 22.55
MMM 150828C00135000 C 08/28/15 135.0 14.90 16.85
MMM 150828C00137000 C 08/28/15 137.0 13.45 14.60
MMM 150828C00138000 C 08/28/15 138.0 12.45 13.60
MMM 150828C00139000 C 08/28/15 139.0 11.00 12.60
MMM 150828C00140000 C 08/28/15 140.0 10.05 13.05
MMM 150828C00141000 C 08/28/15 141.0 9.40 11.70
MMM 150828C00142000 C 08/28/15 142.0 8.45 9.95
MMM 150828C00143000 C 08/28/15 143.0 7.45 8.95
MMM 150828C00144000 C 08/28/15 144.0 6.55 7.95
MMM 150828C00145000 C 08/28/15 145.0 5.85 7.05
MMM 150828C00146000 C 08/28/15 146.0 5.20 5.55
MMM 150828C00147000 C 08/28/15 147.0 4.50 5.30
MMM 150828C00148000 C 08/28/15 148.0 3.70 4.40
MMM 150828C00149000 C 08/28/15 149.0 3.00 3.15
MMM 150828C00150000 C 08/28/15 150.0 2.34 2.46
MMM 150828C00152500 C 08/28/15 152.5 1.10 1.19
MMM 150828C00155000 C 08/28/15 155.0 0.27 0.49
MMM 150828C00157500 C 08/28/15 157.5 0.07 0.22
MMM 150828C00160000 C 08/28/15 160.0 0.01 0.26
MMM 150828C00162500 C 08/28/15 162.5 0.02 0.16
MMM 150828C00165000 C 08/28/15 165.0 0.00 0.21
MMM 150828C00167500 C 08/28/15 167.5 0.00 0.20
MMM 150828C00170000 C 08/28/15 170.0 0.00 0.20
MMM 150828C00172500 C 08/28/15 172.5 0.00 0.20
MMM 150828C00175000 C 08/28/15 175.0 0.00 0.18
MMM 150828C00177500 C 08/28/15 177.5 0.00 0.20
MMM 150828C00180000 C 08/28/15 180.0 0.00 0.20
MMM 150828C00182500 C 08/28/15 182.5 0.00 0.20
MMM 150828C00185000 C 08/28/15 185.0 0.00 0.20
MMM 150828C00187500 C 08/28/15 187.5 0.00 0.20
MMM 150828C00190000 C 08/28/15 190.0 0.00 0.20
MMM 150828C00195000 C 08/28/15 195.0 0.00 0.20
MMM 150828C00200000 C 08/28/15 200.0 0.00 0.20
MMM 150828P00115000 P 08/28/15 115.0 0.00 0.22
MMM 150828P00120000 P 08/28/15 120.0 0.01 0.23
MMM 150828P00125000 P 08/28/15 125.0 0.02 0.25
MMM 150828P00130000 P 08/28/15 130.0 0.02 0.29
MMM 150828P00135000 P 08/28/15 135.0 0.10 0.27
MMM 150828P00137000 P 08/28/15 137.0 0.12 0.41
MMM 150828P00138000 P 08/28/15 138.0 0.14 0.41
MMM 150828P00139000 P 08/28/15 139.0 0.22 0.42
MMM 150828P00140000 P 08/28/15 140.0 0.27 0.59
MMM 150828P00141000 P 08/28/15 141.0 0.33 0.57
MMM 150828P00142000 P 08/28/15 142.0 0.38 0.66
MMM 150828P00143000 P 08/28/15 143.0 0.49 0.58
MMM 150828P00144000 P 08/28/15 144.0 0.64 0.71
MMM 150828P00145000 P 08/28/15 145.0 0.78 0.86
MMM 150828P00146000 P 08/28/15 146.0 0.96 1.05
MMM 150828P00147000 P 08/28/15 147.0 1.17 1.28
MMM 150828P00148000 P 08/28/15 148.0 1.49 1.56
MMM 150828P00149000 P 08/28/15 149.0 1.83 1.92
MMM 150828P00150000 P 08/28/15 150.0 2.23 2.32
MMM 150828P00152500 P 08/28/15 152.5 3.15 3.75
MMM 150828P00155000 P 08/28/15 155.0 4.85 6.30
MMM 150828P00157500 P 08/28/15 157.5 6.95 8.50
MMM 150828P00160000 P 08/28/15 160.0 9.65 10.60
MMM 150828P00162500 P 08/28/15 162.5 12.20 12.90
MMM 150828P00165000 P 08/28/15 165.0 14.75 15.70
MMM 150828P00167500 P 08/28/15 167.5 16.55 18.20
MMM 150828P00170000 P 08/28/15 170.0 19.05 20.75
MMM 150828P00172500 P 08/28/15 172.5 20.25 24.05
MMM 150828P00175000 P 08/28/15 175.0 24.05 25.75
MMM 150828P00177500 P 08/28/15 177.5 25.80 28.25
MMM 150828P00180000 P 08/28/15 180.0 27.95 31.45
MMM 150828P00182500 P 08/28/15 182.5 30.30 33.00
MMM 150828P00185000 P 08/28/15 185.0 34.15 35.55
MMM 150828P00187500 P 08/28/15 187.5 35.45 39.00
MMM 150828P00190000 P 08/28/15 190.0 39.15 40.60
MMM 150828P00195000 P 08/28/15 195.0 43.05 46.40
MMM 150828P00200000 P 08/28/15 200.0 47.95 51.05
MMM 150904C00115000 C 09/04/15 115.0 34.05 37.60
MMM 150904C00120000 C 09/04/15 120.0 29.10 33.00
MMM 150904C00125000 C 09/04/15 125.0 24.10 27.90
MMM 150904C00130000 C 09/04/15 130.0 19.15 22.40
MMM 150904C00135000 C 09/04/15 135.0 14.95 17.55
MMM 150904C00137000 C 09/04/15 137.0 13.00 15.60
MMM 150904C00138000 C 09/04/15 138.0 12.00 14.60
MMM 150904C00139000 C 09/04/15 139.0 11.05 12.95
MMM 150904C00140000 C 09/04/15 140.0 10.40 11.55
MMM 150904C00141000 C 09/04/15 141.0 9.45 11.75
MMM 150904C00142000 C 09/04/15 142.0 8.50 10.00
MMM 150904C00143000 C 09/04/15 143.0 7.60 9.05
MMM 150904C00144000 C 09/04/15 144.0 6.70 8.10
MMM 150904C00145000 C 09/04/15 145.0 5.80 7.20
MMM 150904C00146000 C 09/04/15 146.0 5.05 6.35
MMM 150904C00147000 C 09/04/15 147.0 4.25 5.50
MMM 150904C00148000 C 09/04/15 148.0 3.50 4.60
MMM 150904C00149000 C 09/04/15 149.0 3.25 3.60
MMM 150904C00150000 C 09/04/15 150.0 2.62 2.82
MMM 150904C00152500 C 09/04/15 152.5 1.36 1.59
MMM 150904C00155000 C 09/04/15 155.0 0.61 0.65
MMM 150904C00157500 C 09/04/15 157.5 0.15 0.38
MMM 150904C00160000 C 09/04/15 160.0 0.04 0.24
MMM 150904C00162500 C 09/04/15 162.5 0.02 0.20
MMM 150904C00165000 C 09/04/15 165.0 0.01 0.26
MMM 150904C00167500 C 09/04/15 167.5 0.00 0.40
MMM 150904C00170000 C 09/04/15 170.0 0.00 0.40
MMM 150904C00172500 C 09/04/15 172.5 0.00 0.40
MMM 150904C00175000 C 09/04/15 175.0 0.00 0.39
MMM 150904C00177500 C 09/04/15 177.5 0.00 0.39
MMM 150904C00180000 C 09/04/15 180.0 0.00 0.39
MMM 150904C00182500 C 09/04/15 182.5 0.00 0.39
MMM 150904C00185000 C 09/04/15 185.0 0.00 0.29
MMM 150904C00187500 C 09/04/15 187.5 0.00 0.39
MMM 150904C00190000 C 09/04/15 190.0 0.00 0.39
MMM 150904C00195000 C 09/04/15 195.0 0.00 0.39
MMM 150904C00200000 C 09/04/15 200.0 0.00 0.39
MMM 150904P00115000 P 09/04/15 115.0 0.00 0.41
MMM 150904P00120000 P 09/04/15 120.0 0.01 0.28
MMM 150904P00125000 P 09/04/15 125.0 0.04 0.22
MMM 150904P00130000 P 09/04/15 130.0 0.07 0.36
MMM 150904P00135000 P 09/04/15 135.0 0.14 0.45
MMM 150904P00137000 P 09/04/15 137.0 0.24 0.57
MMM 150904P00138000 P 09/04/15 138.0 0.29 0.47
MMM 150904P00139000 P 09/04/15 139.0 0.35 0.64
MMM 150904P00140000 P 09/04/15 140.0 0.41 0.67
MMM 150904P00141000 P 09/04/15 141.0 0.39 0.83
MMM 150904P00142000 P 09/04/15 142.0 0.60 0.73
MMM 150904P00143000 P 09/04/15 143.0 0.66 0.94
MMM 150904P00144000 P 09/04/15 144.0 0.81 1.05
MMM 150904P00145000 P 09/04/15 145.0 0.96 1.22
MMM 150904P00146000 P 09/04/15 146.0 1.15 1.42
MMM 150904P00147000 P 09/04/15 147.0 1.39 1.63
MMM 150904P00148000 P 09/04/15 148.0 1.73 1.93
MMM 150904P00149000 P 09/04/15 149.0 2.02 2.28
MMM 150904P00150000 P 09/04/15 150.0 2.54 2.69
MMM 150904P00152500 P 09/04/15 152.5 3.45 4.55
MMM 150904P00155000 P 09/04/15 155.0 5.05 6.45
MMM 150904P00157500 P 09/04/15 157.5 7.10 8.60
MMM 150904P00160000 P 09/04/15 160.0 9.20 11.60
MMM 150904P00162500 P 09/04/15 162.5 12.20 14.20
MMM 150904P00165000 P 09/04/15 165.0 14.20 16.30
MMM 150904P00167500 P 09/04/15 167.5 16.15 18.95
MMM 150904P00170000 P 09/04/15 170.0 18.65 21.45
MMM 150904P00172500 P 09/04/15 172.5 20.35 24.05
MMM 150904P00175000 P 09/04/15 175.0 23.05 26.50
MMM 150904P00177500 P 09/04/15 177.5 25.50 28.95
MMM 150904P00180000 P 09/04/15 180.0 27.95 31.45
MMM 150904P00182500 P 09/04/15 182.5 31.60 34.35
MMM 150904P00185000 P 09/04/15 185.0 33.00 36.45
MMM 150904P00187500 P 09/04/15 187.5 36.65 39.00
MMM 150904P00190000 P 09/04/15 190.0 39.15 41.50
MMM 150904P00195000 P 09/04/15 195.0 43.35 46.45
MMM 150904P00200000 P 09/04/15 200.0 48.10 50.55
MMM 150911C00120000 C 09/11/15 120.0 29.05 32.60
MMM 150911C00125000 C 09/11/15 125.0 24.10 27.90
MMM 150911C00130000 C 09/11/15 130.0 19.15 22.35
MMM 150911C00135000 C 09/11/15 135.0 14.20 17.60
MMM 150911C00136000 C 09/11/15 136.0 13.15 16.65
MMM 150911C00137000 C 09/11/15 137.0 13.00 15.55
MMM 150911C00138000 C 09/11/15 138.0 12.05 14.65
MMM 150911C00139000 C 09/11/15 139.0 10.25 13.70
MMM 150911C00140000 C 09/11/15 140.0 10.15 12.05
MMM 150911C00141000 C 09/11/15 141.0 8.75 11.80
MMM 150911C00142000 C 09/11/15 142.0 8.75 10.05
MMM 150911C00143000 C 09/11/15 143.0 7.70 9.10
MMM 150911C00144000 C 09/11/15 144.0 6.80 8.20
MMM 150911C00145000 C 09/11/15 145.0 5.90 7.30
MMM 150911C00146000 C 09/11/15 146.0 5.10 6.40
MMM 150911C00147000 C 09/11/15 147.0 4.40 5.60
MMM 150911C00148000 C 09/11/15 148.0 4.05 4.50
MMM 150911C00149000 C 09/11/15 149.0 3.40 3.80
MMM 150911C00150000 C 09/11/15 150.0 2.81 3.15
MMM 150911C00152500 C 09/11/15 152.5 1.58 1.78
MMM 150911C00155000 C 09/11/15 155.0 0.77 1.02
MMM 150911C00157500 C 09/11/15 157.5 0.26 0.48
MMM 150911C00160000 C 09/11/15 160.0 0.06 0.27
MMM 150911C00162500 C 09/11/15 162.5 0.03 0.18
MMM 150911C00165000 C 09/11/15 165.0 0.00 0.50
MMM 150911C00167500 C 09/11/15 167.5 0.00 0.49
MMM 150911C00170000 C 09/11/15 170.0 0.00 0.49
MMM 150911C00172500 C 09/11/15 172.5 0.00 0.43
MMM 150911C00175000 C 09/11/15 175.0 0.00 0.48
MMM 150911C00177500 C 09/11/15 177.5 0.00 0.43
MMM 150911C00180000 C 09/11/15 180.0 0.00 0.48
MMM 150911C00182500 C 09/11/15 182.5 0.00 0.43
MMM 150911C00185000 C 09/11/15 185.0 0.00 0.32
MMM 150911C00187500 C 09/11/15 187.5 0.00 0.48
MMM 150911P00120000 P 09/11/15 120.0 0.01 0.23
MMM 150911P00125000 P 09/11/15 125.0 0.06 0.26
MMM 150911P00130000 P 09/11/15 130.0 0.10 0.30
MMM 150911P00135000 P 09/11/15 135.0 0.12 0.47
MMM 150911P00136000 P 09/11/15 136.0 0.28 0.46
MMM 150911P00137000 P 09/11/15 137.0 0.34 0.58
MMM 150911P00138000 P 09/11/15 138.0 0.28 0.69
MMM 150911P00139000 P 09/11/15 139.0 0.36 0.78
MMM 150911P00140000 P 09/11/15 140.0 0.52 0.71
MMM 150911P00141000 P 09/11/15 141.0 0.63 0.80
MMM 150911P00142000 P 09/11/15 142.0 0.71 0.97
MMM 150911P00143000 P 09/11/15 143.0 0.82 1.12
MMM 150911P00144000 P 09/11/15 144.0 0.96 1.25
MMM 150911P00145000 P 09/11/15 145.0 1.16 1.43
MMM 150911P00146000 P 09/11/15 146.0 1.40 1.64
MMM 150911P00147000 P 09/11/15 147.0 1.59 1.87
MMM 150911P00148000 P 09/11/15 148.0 1.88 2.18
MMM 150911P00149000 P 09/11/15 149.0 2.28 2.57
MMM 150911P00150000 P 09/11/15 150.0 2.82 2.93
MMM 150911P00152500 P 09/11/15 152.5 3.70 4.30
MMM 150911P00155000 P 09/11/15 155.0 5.20 6.60
MMM 150911P00157500 P 09/11/15 157.5 7.10 8.65
MMM 150911P00160000 P 09/11/15 160.0 9.20 12.00
MMM 150911P00162500 P 09/11/15 162.5 12.10 14.40
MMM 150911P00165000 P 09/11/15 165.0 14.20 16.70
MMM 150911P00167500 P 09/11/15 167.5 16.15 19.00
MMM 150911P00170000 P 09/11/15 170.0 17.85 21.55
MMM 150911P00172500 P 09/11/15 172.5 20.40 24.05
MMM 150911P00175000 P 09/11/15 175.0 24.05 25.45
MMM 150911P00177500 P 09/11/15 177.5 25.80 27.95
MMM 150911P00180000 P 09/11/15 180.0 27.75 31.95
MMM 150911P00182500 P 09/11/15 182.5 30.55 32.95
MMM 150911P00185000 P 09/11/15 185.0 33.00 35.50
MMM 150911P00187500 P 09/11/15 187.5 35.70 38.50
MMM 150918C00080000 C 09/18/15 80.0 70.65 71.10
MMM 150918C00085000 C 09/18/15 85.0 65.65 66.10
MMM 150918C00090000 C 09/18/15 90.0 60.65 61.10
MMM 150918C00095000 C 09/18/15 95.0 55.65 56.10
MMM 150918C00100000 C 09/18/15 100.0 50.65 51.10
MMM 150918C00105000 C 09/18/15 105.0 45.65 46.10
MMM 150918C00110000 C 09/18/15 110.0 40.65 41.10
MMM 150918C00115000 C 09/18/15 115.0 35.70 36.10
MMM 150918C00120000 C 09/18/15 120.0 30.70 31.15
MMM 150918C00125000 C 09/18/15 125.0 25.75 26.15
MMM 150918C00130000 C 09/18/15 130.0 20.80 21.20
MMM 150918C00135000 C 09/18/15 135.0 15.85 16.30
MMM 150918C00140000 C 09/18/15 140.0 11.05 11.55
MMM 150918C00145000 C 09/18/15 145.0 6.65 7.00
MMM 150918C00150000 C 09/18/15 150.0 3.10 3.25
MMM 150918C00155000 C 09/18/15 155.0 1.01 1.15
MMM 150918C00160000 C 09/18/15 160.0 0.23 0.25
MMM 150918C00165000 C 09/18/15 165.0 0.04 0.11
MMM 150918C00170000 C 09/18/15 170.0 0.00 0.07
MMM 150918C00175000 C 09/18/15 175.0 0.00 0.06
MMM 150918C00180000 C 09/18/15 180.0 0.00 0.05
MMM 150918C00185000 C 09/18/15 185.0 0.01 0.04
MMM 150918C00190000 C 09/18/15 190.0 0.00 0.04
MMM 150918C00195000 C 09/18/15 195.0 0.00 0.04
MMM 150918C00200000 C 09/18/15 200.0 0.00 0.03
MMM 150918C00210000 C 09/18/15 210.0 0.00 0.03
MMM 150918C00220000 C 09/18/15 220.0 0.00 0.03
MMM 150918C00230000 C 09/18/15 230.0 0.00 0.03
MMM 150918P00080000 P 09/18/15 80.0 0.00 0.03
MMM 150918P00085000 P 09/18/15 85.0 0.00 0.04
MMM 150918P00090000 P 09/18/15 90.0 0.00 0.04
MMM 150918P00095000 P 09/18/15 95.0 0.00 0.05
MMM 150918P00100000 P 09/18/15 100.0 0.00 0.05
MMM 150918P00105000 P 09/18/15 105.0 0.00 0.07
MMM 150918P00110000 P 09/18/15 110.0 0.02 0.08
MMM 150918P00115000 P 09/18/15 115.0 0.03 0.12
MMM 150918P00120000 P 09/18/15 120.0 0.07 0.13
MMM 150918P00125000 P 09/18/15 125.0 0.12 0.15
MMM 150918P00130000 P 09/18/15 130.0 0.20 0.24
MMM 150918P00135000 P 09/18/15 135.0 0.37 0.41
MMM 150918P00140000 P 09/18/15 140.0 0.73 0.77
MMM 150918P00145000 P 09/18/15 145.0 1.50 1.58
MMM 150918P00150000 P 09/18/15 150.0 3.10 3.20
MMM 150918P00155000 P 09/18/15 155.0 6.00 6.20
MMM 150918P00160000 P 09/18/15 160.0 10.05 10.50
MMM 150918P00165000 P 09/18/15 165.0 15.00 15.35
MMM 150918P00170000 P 09/18/15 170.0 19.95 20.35
MMM 150918P00175000 P 09/18/15 175.0 24.95 25.35
MMM 150918P00180000 P 09/18/15 180.0 29.95 30.35
MMM 150918P00185000 P 09/18/15 185.0 34.90 35.35
MMM 150918P00190000 P 09/18/15 190.0 39.90 40.35
MMM 150918P00195000 P 09/18/15 195.0 44.90 45.35
MMM 150918P00200000 P 09/18/15 200.0 49.90 50.35
MMM 150918P00210000 P 09/18/15 210.0 59.90 60.35
MMM 150918P00220000 P 09/18/15 220.0 69.90 70.35
MMM 150918P00230000 P 09/18/15 230.0 79.90 80.35
MMM 151016C00085000 C 10/16/15 85.0 65.65 66.10
MMM 151016C00090000 C 10/16/15 90.0 60.65 61.10
MMM 151016C00095000 C 10/16/15 95.0 55.65 56.10
MMM 151016C00100000 C 10/16/15 100.0 50.65 51.10
MMM 151016C00105000 C 10/16/15 105.0 45.65 46.10
MMM 151016C00110000 C 10/16/15 110.0 40.65 41.10
MMM 151016C00115000 C 10/16/15 115.0 35.70 36.15
MMM 151016C00120000 C 10/16/15 120.0 30.70 31.15
MMM 151016C00125000 C 10/16/15 125.0 25.75 26.25
MMM 151016C00130000 C 10/16/15 130.0 20.85 21.35
MMM 151016C00135000 C 10/16/15 135.0 15.95 16.60
MMM 151016C00140000 C 10/16/15 140.0 11.45 11.95
MMM 151016C00145000 C 10/16/15 145.0 7.35 7.85
MMM 151016C00150000 C 10/16/15 150.0 4.05 4.20
MMM 151016C00155000 C 10/16/15 155.0 1.85 1.90
MMM 151016C00160000 C 10/16/15 160.0 0.67 0.79
MMM 151016C00165000 C 10/16/15 165.0 0.23 0.26
MMM 151016C00170000 C 10/16/15 170.0 0.06 0.13
MMM 151016C00175000 C 10/16/15 175.0 0.02 0.08
MMM 151016C00180000 C 10/16/15 180.0 0.01 0.07
MMM 151016C00185000 C 10/16/15 185.0 0.01 0.06
MMM 151016C00190000 C 10/16/15 190.0 0.01 0.05
MMM 151016C00195000 C 10/16/15 195.0 0.00 0.05
MMM 151016C00200000 C 10/16/15 200.0 0.00 0.04
MMM 151016C00210000 C 10/16/15 210.0 0.00 0.04
MMM 151016C00220000 C 10/16/15 220.0 0.00 0.03
MMM 151016C00230000 C 10/16/15 230.0 0.00 0.03
MMM 151016C00240000 C 10/16/15 240.0 0.00 0.03
MMM 151016C00250000 C 10/16/15 250.0 0.00 0.03
MMM 151016P00085000 P 10/16/15 85.0 0.00 0.05
MMM 151016P00090000 P 10/16/15 90.0 0.00 0.06
MMM 151016P00095000 P 10/16/15 95.0 0.01 0.07
MMM 151016P00100000 P 10/16/15 100.0 0.03 0.09
MMM 151016P00105000 P 10/16/15 105.0 0.05 0.13
MMM 151016P00110000 P 10/16/15 110.0 0.09 0.13
MMM 151016P00115000 P 10/16/15 115.0 0.12 0.15
MMM 151016P00120000 P 10/16/15 120.0 0.19 0.22
MMM 151016P00125000 P 10/16/15 125.0 0.29 0.34
MMM 151016P00130000 P 10/16/15 130.0 0.46 0.58
MMM 151016P00135000 P 10/16/15 135.0 0.77 0.84
MMM 151016P00140000 P 10/16/15 140.0 1.35 1.41
MMM 151016P00145000 P 10/16/15 145.0 2.36 2.45
MMM 151016P00150000 P 10/16/15 150.0 4.10 4.20
MMM 151016P00155000 P 10/16/15 155.0 6.85 7.00
MMM 151016P00160000 P 10/16/15 160.0 10.30 10.85
MMM 151016P00165000 P 10/16/15 165.0 15.05 15.45
MMM 151016P00170000 P 10/16/15 170.0 19.95 20.35
MMM 151016P00175000 P 10/16/15 175.0 24.95 25.35
MMM 151016P00180000 P 10/16/15 180.0 29.95 30.35
MMM 151016P00185000 P 10/16/15 185.0 34.95 35.35
MMM 151016P00190000 P 10/16/15 190.0 39.90 40.35
MMM 151016P00195000 P 10/16/15 195.0 44.90 45.35
MMM 151016P00200000 P 10/16/15 200.0 49.90 50.35
MMM 151016P00210000 P 10/16/15 210.0 59.90 60.35
MMM 151016P00220000 P 10/16/15 220.0 69.90 70.35
MMM 151016P00230000 P 10/16/15 230.0 79.90 80.35
MMM 151016P00240000 P 10/16/15 240.0 89.90 90.35
MMM 151016P00250000 P 10/16/15 250.0 99.90 100.35
MMM 160115C00065000 C 01/15/16 65.0 85.65 86.10
MMM 160115C00070000 C 01/15/16 70.0 80.65 81.10
MMM 160115C00075000 C 01/15/16 75.0 75.65 76.10
MMM 160115C00080000 C 01/15/16 80.0 70.65 71.10
MMM 160115C00085000 C 01/15/16 85.0 65.65 66.10
MMM 160115C00090000 C 01/15/16 90.0 60.65 61.10
MMM 160115C00095000 C 01/15/16 95.0 55.65 56.10
MMM 160115C00100000 C 01/15/16 100.0 50.65 51.10
MMM 160115C00105000 C 01/15/16 105.0 45.65 46.10
MMM 160115C00110000 C 01/15/16 110.0 40.70 41.15
MMM 160115C00115000 C 01/15/16 115.0 35.80 36.25
MMM 160115C00120000 C 01/15/16 120.0 30.85 31.35
MMM 160115C00125000 C 01/15/16 125.0 26.05 26.65
MMM 160115C00130000 C 01/15/16 130.0 21.45 22.10
MMM 160115C00135000 C 01/15/16 135.0 17.05 17.65
MMM 160115C00140000 C 01/15/16 140.0 12.95 13.15
MMM 160115C00145000 C 01/15/16 145.0 9.40 9.60
MMM 160115C00150000 C 01/15/16 150.0 6.35 6.50
MMM 160115C00155000 C 01/15/16 155.0 4.00 4.15
MMM 160115C00160000 C 01/15/16 160.0 2.32 2.44
MMM 160115C00165000 C 01/15/16 165.0 1.25 1.35
MMM 160115C00170000 C 01/15/16 170.0 0.65 0.68
MMM 160115C00175000 C 01/15/16 175.0 0.30 0.39
MMM 160115C00180000 C 01/15/16 180.0 0.13 0.24
MMM 160115C00185000 C 01/15/16 185.0 0.06 0.15
MMM 160115C00190000 C 01/15/16 190.0 0.05 0.11
MMM 160115C00195000 C 01/15/16 195.0 0.03 0.08
MMM 160115C00200000 C 01/15/16 200.0 0.02 0.08
MMM 160115C00210000 C 01/15/16 210.0 0.00 0.07
MMM 160115C00220000 C 01/15/16 220.0 0.00 0.06
MMM 160115C00230000 C 01/15/16 230.0 0.00 0.05
MMM 160115C00240000 C 01/15/16 240.0 0.00 0.04
MMM 160115P00065000 P 01/15/16 65.0 0.00 0.07
MMM 160115P00070000 P 01/15/16 70.0 0.01 0.08
MMM 160115P00075000 P 01/15/16 75.0 0.04 0.10
MMM 160115P00080000 P 01/15/16 80.0 0.08 0.12
MMM 160115P00085000 P 01/15/16 85.0 0.11 0.19
MMM 160115P00090000 P 01/15/16 90.0 0.15 0.25
MMM 160115P00095000 P 01/15/16 95.0 0.20 0.33
MMM 160115P00100000 P 01/15/16 100.0 0.27 0.40
MMM 160115P00105000 P 01/15/16 105.0 0.37 0.50
MMM 160115P00110000 P 01/15/16 110.0 0.49 0.62
MMM 160115P00115000 P 01/15/16 115.0 0.67 0.80
MMM 160115P00120000 P 01/15/16 120.0 0.92 1.04
MMM 160115P00125000 P 01/15/16 125.0 1.26 1.36
MMM 160115P00130000 P 01/15/16 130.0 1.75 1.87
MMM 160115P00135000 P 01/15/16 135.0 2.47 2.58
MMM 160115P00140000 P 01/15/16 140.0 3.50 3.65
MMM 160115P00145000 P 01/15/16 145.0 5.00 5.10
MMM 160115P00150000 P 01/15/16 150.0 7.05 7.15
MMM 160115P00155000 P 01/15/16 155.0 9.70 9.90
MMM 160115P00160000 P 01/15/16 160.0 13.05 13.30
MMM 160115P00165000 P 01/15/16 165.0 16.50 17.20
MMM 160115P00170000 P 01/15/16 170.0 20.95 21.65
MMM 160115P00175000 P 01/15/16 175.0 25.70 26.40
MMM 160115P00180000 P 01/15/16 180.0 30.60 31.35
MMM 160115P00185000 P 01/15/16 185.0 35.60 36.40
MMM 160115P00190000 P 01/15/16 190.0 40.60 41.25
MMM 160115P00195000 P 01/15/16 195.0 45.55 46.30
MMM 160115P00200000 P 01/15/16 200.0 50.60 51.25
MMM 160115P00210000 P 01/15/16 210.0 60.55 61.25
MMM 160115P00220000 P 01/15/16 220.0 70.50 71.20
MMM 160115P00230000 P 01/15/16 230.0 80.50 81.15
MMM 160115P00240000 P 01/15/16 240.0 90.45 91.15
MMM 170120C00070000 C 01/20/17 70.0 80.45 81.30
MMM 170120C00075000 C 01/20/17 75.0 75.45 76.25
MMM 170120C00080000 C 01/20/17 80.0 70.50 71.25
MMM 170120C00085000 C 01/20/17 85.0 65.50 66.20
MMM 170120C00090000 C 01/20/17 90.0 60.55 61.20
MMM 170120C00095000 C 01/20/17 95.0 55.50 56.30
MMM 170120C00100000 C 01/20/17 100.0 50.65 51.45
MMM 170120C00105000 C 01/20/17 105.0 45.50 46.80
MMM 170120C00110000 C 01/20/17 110.0 40.80 42.25
MMM 170120C00115000 C 01/20/17 115.0 36.20 37.50
MMM 170120C00120000 C 01/20/17 120.0 31.40 33.00
MMM 170120C00125000 C 01/20/17 125.0 27.15 28.75
MMM 170120C00130000 C 01/20/17 130.0 22.90 24.85
MMM 170120C00135000 C 01/20/17 135.0 19.30 21.25
MMM 170120C00140000 C 01/20/17 140.0 17.05 17.50
MMM 170120C00145000 C 01/20/17 145.0 14.00 14.45
MMM 170120C00150000 C 01/20/17 150.0 11.35 11.65
MMM 170120C00155000 C 01/20/17 155.0 9.00 9.35
MMM 170120C00160000 C 01/20/17 160.0 7.05 7.35
MMM 170120C00165000 C 01/20/17 165.0 5.40 5.70
MMM 170120C00170000 C 01/20/17 170.0 4.10 4.35
MMM 170120C00175000 C 01/20/17 175.0 3.05 3.30
MMM 170120C00180000 C 01/20/17 180.0 2.26 2.48
MMM 170120C00185000 C 01/20/17 185.0 1.66 1.86
MMM 170120C00190000 C 01/20/17 190.0 1.20 1.40
MMM 170120C00195000 C 01/20/17 195.0 0.85 1.06
MMM 170120C00200000 C 01/20/17 200.0 0.58 0.81
MMM 170120C00210000 C 01/20/17 210.0 0.24 0.48
MMM 170120C00220000 C 01/20/17 220.0 0.08 0.32
MMM 170120C00230000 C 01/20/17 230.0 0.04 0.23
MMM 170120P00070000 P 01/20/17 70.0 0.56 0.81
MMM 170120P00075000 P 01/20/17 75.0 0.69 0.96
MMM 170120P00080000 P 01/20/17 80.0 0.85 1.00
MMM 170120P00085000 P 01/20/17 85.0 1.05 1.29
MMM 170120P00090000 P 01/20/17 90.0 1.29 1.51
MMM 170120P00095000 P 01/20/17 95.0 1.59 1.81
MMM 170120P00100000 P 01/20/17 100.0 1.96 2.16
MMM 170120P00105000 P 01/20/17 105.0 2.43 2.63
MMM 170120P00110000 P 01/20/17 110.0 3.00 3.20
MMM 170120P00115000 P 01/20/17 115.0 3.70 3.90
MMM 170120P00120000 P 01/20/17 120.0 4.50 4.75
MMM 170120P00125000 P 01/20/17 125.0 5.55 5.85
MMM 170120P00130000 P 01/20/17 130.0 6.80 7.05
MMM 170120P00135000 P 01/20/17 135.0 8.30 8.50
MMM 170120P00140000 P 01/20/17 140.0 10.05 10.30
MMM 170120P00145000 P 01/20/17 145.0 12.10 12.35
MMM 170120P00150000 P 01/20/17 150.0 14.55 14.70
MMM 170120P00155000 P 01/20/17 155.0 17.25 17.55
MMM 170120P00160000 P 01/20/17 160.0 20.30 20.60
MMM 170120P00165000 P 01/20/17 165.0 23.65 24.05
MMM 170120P00170000 P 01/20/17 170.0 27.30 27.75
MMM 170120P00175000 P 01/20/17 175.0 30.65 31.75
MMM 170120P00180000 P 01/20/17 180.0 34.75 36.90
MMM 170120P00185000 P 01/20/17 185.0 39.15 41.25
MMM 170120P00190000 P 01/20/17 190.0 43.15 46.20
MMM 170120P00195000 P 01/20/17 195.0 47.45 50.65
MMM 170120P00200000 P 01/20/17 200.0 52.30 55.30
MMM 170120P00210000 P 01/20/17 210.0 62.00 64.85
MMM 170120P00220000 P 01/20/17 220.0 71.75 74.60
MMM 170120P00230000 P 01/20/17 230.0 81.80 84.35

OPRA data is delayed 15 minutes.