Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

3m Company (MMM)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MMM 150529C00115000 C 05/29/15 115.0 44.20 48.50
MMM 150529C00120000 C 05/29/15 120.0 39.20 42.10
MMM 150529C00125000 C 05/29/15 125.0 34.90 37.15
MMM 150529C00130000 C 05/29/15 130.0 29.85 32.05
MMM 150529C00135000 C 05/29/15 135.0 24.85 27.05
MMM 150529C00140000 C 05/29/15 140.0 20.50 22.10
MMM 150529C00141000 C 05/29/15 141.0 19.60 21.10
MMM 150529C00142000 C 05/29/15 142.0 18.55 20.10
MMM 150529C00143000 C 05/29/15 143.0 17.55 18.60
MMM 150529C00144000 C 05/29/15 144.0 16.60 17.60
MMM 150529C00145000 C 05/29/15 145.0 15.50 16.60
MMM 150529C00146000 C 05/29/15 146.0 14.60 15.60
MMM 150529C00147000 C 05/29/15 147.0 13.60 14.60
MMM 150529C00148000 C 05/29/15 148.0 12.55 13.60
MMM 150529C00149000 C 05/29/15 149.0 11.60 12.60
MMM 150529C00150000 C 05/29/15 150.0 10.55 11.60
MMM 150529C00152500 C 05/29/15 152.5 8.15 9.10
MMM 150529C00155000 C 05/29/15 155.0 5.70 6.60
MMM 150529C00157500 C 05/29/15 157.5 3.50 4.10
MMM 150529C00160000 C 05/29/15 160.0 1.57 1.70
MMM 150529C00162500 C 05/29/15 162.5 0.33 0.40
MMM 150529C00165000 C 05/29/15 165.0 0.02 0.11
MMM 150529C00167500 C 05/29/15 167.5 0.00 0.14
MMM 150529C00170000 C 05/29/15 170.0 0.00 0.14
MMM 150529C00172500 C 05/29/15 172.5 0.00 0.22
MMM 150529C00175000 C 05/29/15 175.0 0.00 0.19
MMM 150529C00177500 C 05/29/15 177.5 0.00 0.20
MMM 150529C00180000 C 05/29/15 180.0 0.00 0.19
MMM 150529C00182500 C 05/29/15 182.5 0.00 0.18
MMM 150529C00185000 C 05/29/15 185.0 0.00 0.08
MMM 150529C00187500 C 05/29/15 187.5 0.00 0.18
MMM 150529C00190000 C 05/29/15 190.0 0.00 0.19
MMM 150529C00192500 C 05/29/15 192.5 0.00 0.18
MMM 150529C00195000 C 05/29/15 195.0 0.00 0.19
MMM 150529C00197500 C 05/29/15 197.5 0.00 0.18
MMM 150529C00200000 C 05/29/15 200.0 0.00 0.18
MMM 150529C00202500 C 05/29/15 202.5 0.00 0.18
MMM 150529C00205000 C 05/29/15 205.0 0.00 0.19
MMM 150529C00210000 C 05/29/15 210.0 0.00 0.19
MMM 150529C00215000 C 05/29/15 215.0 0.00 0.19
MMM 150529C00220000 C 05/29/15 220.0 0.00 0.19
MMM 150529P00115000 P 05/29/15 115.0 0.00 0.19
MMM 150529P00120000 P 05/29/15 120.0 0.00 0.19
MMM 150529P00125000 P 05/29/15 125.0 0.00 0.19
MMM 150529P00130000 P 05/29/15 130.0 0.00 0.07
MMM 150529P00135000 P 05/29/15 135.0 0.00 0.19
MMM 150529P00140000 P 05/29/15 140.0 0.00 0.03
MMM 150529P00141000 P 05/29/15 141.0 0.00 0.15
MMM 150529P00142000 P 05/29/15 142.0 0.00 0.20
MMM 150529P00143000 P 05/29/15 143.0 0.00 0.20
MMM 150529P00144000 P 05/29/15 144.0 0.00 0.21
MMM 150529P00145000 P 05/29/15 145.0 0.00 0.21
MMM 150529P00146000 P 05/29/15 146.0 0.00 0.21
MMM 150529P00147000 P 05/29/15 147.0 0.00 0.21
MMM 150529P00148000 P 05/29/15 148.0 0.00 0.23
MMM 150529P00149000 P 05/29/15 149.0 0.01 0.22
MMM 150529P00150000 P 05/29/15 150.0 0.01 0.15
MMM 150529P00152500 P 05/29/15 152.5 0.01 0.13
MMM 150529P00155000 P 05/29/15 155.0 0.05 0.11
MMM 150529P00157500 P 05/29/15 157.5 0.17 0.19
MMM 150529P00160000 P 05/29/15 160.0 0.55 0.61
MMM 150529P00162500 P 05/29/15 162.5 1.71 1.87
MMM 150529P00165000 P 05/29/15 165.0 2.71 4.45
MMM 150529P00167500 P 05/29/15 167.5 5.00 6.90
MMM 150529P00170000 P 05/29/15 170.0 7.50 9.45
MMM 150529P00172500 P 05/29/15 172.5 9.55 12.20
MMM 150529P00175000 P 05/29/15 175.0 11.75 15.10
MMM 150529P00177500 P 05/29/15 177.5 14.65 17.65
MMM 150529P00180000 P 05/29/15 180.0 16.75 20.20
MMM 150529P00182500 P 05/29/15 182.5 19.60 22.65
MMM 150529P00185000 P 05/29/15 185.0 22.10 24.80
MMM 150529P00187500 P 05/29/15 187.5 24.65 27.70
MMM 150529P00190000 P 05/29/15 190.0 27.10 29.85
MMM 150529P00192500 P 05/29/15 192.5 29.60 32.75
MMM 150529P00195000 P 05/29/15 195.0 32.15 35.30
MMM 150529P00197500 P 05/29/15 197.5 34.65 37.80
MMM 150529P00200000 P 05/29/15 200.0 37.15 39.75
MMM 150529P00202500 P 05/29/15 202.5 39.65 42.45
MMM 150529P00205000 P 05/29/15 205.0 42.05 44.70
MMM 150529P00210000 P 05/29/15 210.0 47.10 49.75
MMM 150529P00215000 P 05/29/15 215.0 52.15 55.00
MMM 150529P00220000 P 05/29/15 220.0 57.15 59.80
MMM 150605C00130000 C 06/05/15 130.0 30.55 33.10
MMM 150605C00135000 C 06/05/15 135.0 24.90 28.35
MMM 150605C00140000 C 06/05/15 140.0 20.65 22.65
MMM 150605C00141000 C 06/05/15 141.0 19.35 21.50
MMM 150605C00142000 C 06/05/15 142.0 18.65 21.05
MMM 150605C00143000 C 06/05/15 143.0 17.60 20.10
MMM 150605C00144000 C 06/05/15 144.0 16.65 19.00
MMM 150605C00145000 C 06/05/15 145.0 15.65 18.10
MMM 150605C00146000 C 06/05/15 146.0 14.50 17.10
MMM 150605C00147000 C 06/05/15 147.0 12.90 16.15
MMM 150605C00148000 C 06/05/15 148.0 12.60 15.00
MMM 150605C00149000 C 06/05/15 149.0 11.55 14.15
MMM 150605C00150000 C 06/05/15 150.0 10.70 13.15
MMM 150605C00152500 C 06/05/15 152.5 8.15 10.40
MMM 150605C00155000 C 06/05/15 155.0 5.95 7.85
MMM 150605C00157500 C 06/05/15 157.5 3.85 5.15
MMM 150605C00160000 C 06/05/15 160.0 2.10 2.29
MMM 150605C00162500 C 06/05/15 162.5 0.79 0.90
MMM 150605C00165000 C 06/05/15 165.0 0.20 0.31
MMM 150605C00167500 C 06/05/15 167.5 0.01 0.25
MMM 150605C00170000 C 06/05/15 170.0 0.00 0.11
MMM 150605C00172500 C 06/05/15 172.5 0.00 0.21
MMM 150605C00175000 C 06/05/15 175.0 0.00 0.21
MMM 150605C00177500 C 06/05/15 177.5 0.00 0.20
MMM 150605C00180000 C 06/05/15 180.0 0.00 0.19
MMM 150605C00182500 C 06/05/15 182.5 0.00 0.19
MMM 150605C00185000 C 06/05/15 185.0 0.00 0.17
MMM 150605C00187500 C 06/05/15 187.5 0.00 0.19
MMM 150605C00190000 C 06/05/15 190.0 0.00 0.19
MMM 150605C00192500 C 06/05/15 192.5 0.00 0.19
MMM 150605C00195000 C 06/05/15 195.0 0.00 0.19
MMM 150605C00197500 C 06/05/15 197.5 0.00 0.19
MMM 150605C00200000 C 06/05/15 200.0 0.00 0.19
MMM 150605C00205000 C 06/05/15 205.0 0.00 0.19
MMM 150605C00210000 C 06/05/15 210.0 0.00 0.19
MMM 150605P00130000 P 06/05/15 130.0 0.00 0.07
MMM 150605P00135000 P 06/05/15 135.0 0.00 0.21
MMM 150605P00140000 P 06/05/15 140.0 0.01 0.23
MMM 150605P00141000 P 06/05/15 141.0 0.01 0.23
MMM 150605P00142000 P 06/05/15 142.0 0.02 0.24
MMM 150605P00143000 P 06/05/15 143.0 0.02 0.16
MMM 150605P00144000 P 06/05/15 144.0 0.02 0.25
MMM 150605P00145000 P 06/05/15 145.0 0.02 0.27
MMM 150605P00146000 P 06/05/15 146.0 0.02 0.28
MMM 150605P00147000 P 06/05/15 147.0 0.02 0.27
MMM 150605P00148000 P 06/05/15 148.0 0.02 0.28
MMM 150605P00149000 P 06/05/15 149.0 0.01 0.30
MMM 150605P00150000 P 06/05/15 150.0 0.03 0.19
MMM 150605P00152500 P 06/05/15 152.5 0.11 0.23
MMM 150605P00155000 P 06/05/15 155.0 0.21 0.28
MMM 150605P00157500 P 06/05/15 157.5 0.43 0.53
MMM 150605P00160000 P 06/05/15 160.0 1.02 1.12
MMM 150605P00162500 P 06/05/15 162.5 2.18 2.36
MMM 150605P00165000 P 06/05/15 165.0 3.50 4.60
MMM 150605P00167500 P 06/05/15 167.5 5.20 6.95
MMM 150605P00170000 P 06/05/15 170.0 7.60 9.40
MMM 150605P00172500 P 06/05/15 172.5 9.85 12.25
MMM 150605P00175000 P 06/05/15 175.0 12.05 14.60
MMM 150605P00177500 P 06/05/15 177.5 14.55 17.10
MMM 150605P00180000 P 06/05/15 180.0 17.15 20.25
MMM 150605P00182500 P 06/05/15 182.5 19.45 22.75
MMM 150605P00185000 P 06/05/15 185.0 21.85 25.20
MMM 150605P00187500 P 06/05/15 187.5 23.95 27.75
MMM 150605P00190000 P 06/05/15 190.0 26.50 30.30
MMM 150605P00192500 P 06/05/15 192.5 29.30 32.80
MMM 150605P00195000 P 06/05/15 195.0 31.80 34.70
MMM 150605P00197500 P 06/05/15 197.5 33.95 37.80
MMM 150605P00200000 P 06/05/15 200.0 37.05 39.75
MMM 150605P00205000 P 06/05/15 205.0 42.05 44.75
MMM 150605P00210000 P 06/05/15 210.0 47.05 49.75
MMM 150612C00130000 C 06/12/15 130.0 30.60 32.70
MMM 150612C00135000 C 06/12/15 135.0 25.45 27.85
MMM 150612C00138000 C 06/12/15 138.0 21.85 25.45
MMM 150612C00139000 C 06/12/15 139.0 21.40 24.20
MMM 150612C00140000 C 06/12/15 140.0 19.90 23.20
MMM 150612C00141000 C 06/12/15 141.0 18.90 22.00
MMM 150612C00142000 C 06/12/15 142.0 17.90 21.15
MMM 150612C00143000 C 06/12/15 143.0 17.60 20.15
MMM 150612C00144000 C 06/12/15 144.0 16.05 19.15
MMM 150612C00145000 C 06/12/15 145.0 14.95 18.15
MMM 150612C00146000 C 06/12/15 146.0 13.95 17.20
MMM 150612C00147000 C 06/12/15 147.0 13.70 16.20
MMM 150612C00148000 C 06/12/15 148.0 12.65 15.00
MMM 150612C00149000 C 06/12/15 149.0 11.75 14.00
MMM 150612C00150000 C 06/12/15 150.0 10.85 13.25
MMM 150612C00152500 C 06/12/15 152.5 8.45 10.50
MMM 150612C00155000 C 06/12/15 155.0 6.20 7.90
MMM 150612C00157500 C 06/12/15 157.5 4.10 4.85
MMM 150612C00160000 C 06/12/15 160.0 2.50 2.62
MMM 150612C00162500 C 06/12/15 162.5 1.18 1.27
MMM 150612C00165000 C 06/12/15 165.0 0.43 0.51
MMM 150612C00167500 C 06/12/15 167.5 0.13 0.32
MMM 150612C00170000 C 06/12/15 170.0 0.00 0.28
MMM 150612C00172500 C 06/12/15 172.5 0.00 0.23
MMM 150612C00175000 C 06/12/15 175.0 0.00 0.22
MMM 150612C00177500 C 06/12/15 177.5 0.00 0.20
MMM 150612C00180000 C 06/12/15 180.0 0.00 0.19
MMM 150612C00182500 C 06/12/15 182.5 0.00 0.19
MMM 150612C00185000 C 06/12/15 185.0 0.00 0.16
MMM 150612C00187500 C 06/12/15 187.5 0.00 0.19
MMM 150612C00190000 C 06/12/15 190.0 0.00 0.19
MMM 150612C00192500 C 06/12/15 192.5 0.00 0.19
MMM 150612C00195000 C 06/12/15 195.0 0.00 0.19
MMM 150612C00200000 C 06/12/15 200.0 0.00 0.19
MMM 150612C00205000 C 06/12/15 205.0 0.00 0.19
MMM 150612P00130000 P 06/12/15 130.0 0.00 0.07
MMM 150612P00135000 P 06/12/15 135.0 0.02 0.13
MMM 150612P00138000 P 06/12/15 138.0 0.02 0.25
MMM 150612P00139000 P 06/12/15 139.0 0.02 0.22
MMM 150612P00140000 P 06/12/15 140.0 0.03 0.19
MMM 150612P00141000 P 06/12/15 141.0 0.01 0.23
MMM 150612P00142000 P 06/12/15 142.0 0.01 0.27
MMM 150612P00143000 P 06/12/15 143.0 0.01 0.29
MMM 150612P00144000 P 06/12/15 144.0 0.02 0.30
MMM 150612P00145000 P 06/12/15 145.0 0.02 0.31
MMM 150612P00146000 P 06/12/15 146.0 0.03 0.31
MMM 150612P00147000 P 06/12/15 147.0 0.04 0.33
MMM 150612P00148000 P 06/12/15 148.0 0.05 0.35
MMM 150612P00149000 P 06/12/15 149.0 0.07 0.37
MMM 150612P00150000 P 06/12/15 150.0 0.09 0.40
MMM 150612P00152500 P 06/12/15 152.5 0.16 0.48
MMM 150612P00155000 P 06/12/15 155.0 0.42 0.51
MMM 150612P00157500 P 06/12/15 157.5 0.77 0.85
MMM 150612P00160000 P 06/12/15 160.0 1.42 1.52
MMM 150612P00162500 P 06/12/15 162.5 2.56 2.69
MMM 150612P00165000 P 06/12/15 165.0 3.95 4.55
MMM 150612P00167500 P 06/12/15 167.5 5.30 7.05
MMM 150612P00170000 P 06/12/15 170.0 7.55 9.45
MMM 150612P00172500 P 06/12/15 172.5 9.85 12.10
MMM 150612P00175000 P 06/12/15 175.0 12.00 15.30
MMM 150612P00177500 P 06/12/15 177.5 14.55 17.10
MMM 150612P00180000 P 06/12/15 180.0 17.05 19.60
MMM 150612P00182500 P 06/12/15 182.5 19.65 22.75
MMM 150612P00185000 P 06/12/15 185.0 21.85 25.25
MMM 150612P00187500 P 06/12/15 187.5 24.00 27.75
MMM 150612P00190000 P 06/12/15 190.0 26.50 30.25
MMM 150612P00192500 P 06/12/15 192.5 29.00 32.75
MMM 150612P00195000 P 06/12/15 195.0 32.05 34.70
MMM 150612P00200000 P 06/12/15 200.0 37.05 39.75
MMM 150612P00205000 P 06/12/15 205.0 42.05 44.75
MMM 150619C00085000 C 06/19/15 85.0 74.70 77.85
MMM 150619C00090000 C 06/19/15 90.0 69.70 73.10
MMM 150619C00095000 C 06/19/15 95.0 64.70 67.85
MMM 150619C00100000 C 06/19/15 100.0 59.25 63.50
MMM 150619C00105000 C 06/19/15 105.0 54.25 58.55
MMM 150619C00110000 C 06/19/15 110.0 49.75 53.55
MMM 150619C00115000 C 06/19/15 115.0 44.75 48.55
MMM 150619C00120000 C 06/19/15 120.0 40.60 43.30
MMM 150619C00125000 C 06/19/15 125.0 35.60 38.20
MMM 150619C00130000 C 06/19/15 130.0 29.80 33.30
MMM 150619C00135000 C 06/19/15 135.0 25.65 28.25
MMM 150619C00140000 C 06/19/15 140.0 20.70 23.05
MMM 150619C00141000 C 06/19/15 141.0 19.70 22.25
MMM 150619C00142000 C 06/19/15 142.0 18.70 21.15
MMM 150619C00143000 C 06/19/15 143.0 17.75 20.20
MMM 150619C00144000 C 06/19/15 144.0 16.75 18.85
MMM 150619C00145000 C 06/19/15 145.0 15.75 18.10
MMM 150619C00146000 C 06/19/15 146.0 14.80 17.25
MMM 150619C00147000 C 06/19/15 147.0 13.85 16.25
MMM 150619C00148000 C 06/19/15 148.0 12.85 15.20
MMM 150619C00149000 C 06/19/15 149.0 11.90 13.80
MMM 150619C00150000 C 06/19/15 150.0 10.95 12.80
MMM 150619C00152500 C 06/19/15 152.5 8.65 10.35
MMM 150619C00155000 C 06/19/15 155.0 6.40 7.45
MMM 150619C00157500 C 06/19/15 157.5 4.60 5.00
MMM 150619C00160000 C 06/19/15 160.0 2.86 3.05
MMM 150619C00162500 C 06/19/15 162.5 1.52 1.61
MMM 150619C00165000 C 06/19/15 165.0 0.67 0.73
MMM 150619C00167500 C 06/19/15 167.5 0.25 0.31
MMM 150619C00170000 C 06/19/15 170.0 0.08 0.17
MMM 150619C00172500 C 06/19/15 172.5 0.03 0.10
MMM 150619C00175000 C 06/19/15 175.0 0.01 0.08
MMM 150619C00177500 C 06/19/15 177.5 0.00 0.07
MMM 150619C00180000 C 06/19/15 180.0 0.00 0.06
MMM 150619C00182500 C 06/19/15 182.5 0.00 0.06
MMM 150619C00185000 C 06/19/15 185.0 0.00 0.06
MMM 150619C00187500 C 06/19/15 187.5 0.00 0.05
MMM 150619C00190000 C 06/19/15 190.0 0.00 0.04
MMM 150619C00192500 C 06/19/15 192.5 0.00 0.04
MMM 150619C00195000 C 06/19/15 195.0 0.00 0.04
MMM 150619C00197500 C 06/19/15 197.5 0.00 0.04
MMM 150619C00200000 C 06/19/15 200.0 0.00 0.03
MMM 150619C00210000 C 06/19/15 210.0 0.00 0.03
MMM 150619C00220000 C 06/19/15 220.0 0.00 0.03
MMM 150619C00230000 C 06/19/15 230.0 0.00 0.03
MMM 150619C00240000 C 06/19/15 240.0 0.00 0.03
MMM 150619P00085000 P 06/19/15 85.0 0.00 0.08
MMM 150619P00090000 P 06/19/15 90.0 0.00 0.09
MMM 150619P00095000 P 06/19/15 95.0 0.00 0.01
MMM 150619P00100000 P 06/19/15 100.0 0.00 0.01
MMM 150619P00105000 P 06/19/15 105.0 0.00 0.01
MMM 150619P00110000 P 06/19/15 110.0 0.00 0.01
MMM 150619P00115000 P 06/19/15 115.0 0.00 0.01
MMM 150619P00120000 P 06/19/15 120.0 0.00 0.03
MMM 150619P00125000 P 06/19/15 125.0 0.01 0.02
MMM 150619P00130000 P 06/19/15 130.0 0.02 0.05
MMM 150619P00135000 P 06/19/15 135.0 0.04 0.08
MMM 150619P00140000 P 06/19/15 140.0 0.06 0.18
MMM 150619P00141000 P 06/19/15 141.0 0.07 0.20
MMM 150619P00142000 P 06/19/15 142.0 0.09 0.20
MMM 150619P00143000 P 06/19/15 143.0 0.10 0.22
MMM 150619P00144000 P 06/19/15 144.0 0.11 0.23
MMM 150619P00145000 P 06/19/15 145.0 0.13 0.24
MMM 150619P00146000 P 06/19/15 146.0 0.15 0.20
MMM 150619P00147000 P 06/19/15 147.0 0.17 0.21
MMM 150619P00148000 P 06/19/15 148.0 0.20 0.24
MMM 150619P00149000 P 06/19/15 149.0 0.23 0.29
MMM 150619P00150000 P 06/19/15 150.0 0.28 0.31
MMM 150619P00152500 P 06/19/15 152.5 0.40 0.46
MMM 150619P00155000 P 06/19/15 155.0 0.64 0.71
MMM 150619P00157500 P 06/19/15 157.5 1.04 1.14
MMM 150619P00160000 P 06/19/15 160.0 1.74 1.86
MMM 150619P00162500 P 06/19/15 162.5 2.86 3.05
MMM 150619P00165000 P 06/19/15 165.0 4.45 4.70
MMM 150619P00167500 P 06/19/15 167.5 6.05 7.15
MMM 150619P00170000 P 06/19/15 170.0 7.70 9.50
MMM 150619P00172500 P 06/19/15 172.5 9.85 11.95
MMM 150619P00175000 P 06/19/15 175.0 12.35 14.50
MMM 150619P00177500 P 06/19/15 177.5 14.55 17.05
MMM 150619P00180000 P 06/19/15 180.0 17.15 20.25
MMM 150619P00182500 P 06/19/15 182.5 19.65 22.70
MMM 150619P00185000 P 06/19/15 185.0 22.15 25.25
MMM 150619P00187500 P 06/19/15 187.5 24.00 27.75
MMM 150619P00190000 P 06/19/15 190.0 26.50 30.25
MMM 150619P00192500 P 06/19/15 192.5 29.00 32.75
MMM 150619P00195000 P 06/19/15 195.0 31.50 35.25
MMM 150619P00197500 P 06/19/15 197.5 34.55 37.20
MMM 150619P00200000 P 06/19/15 200.0 37.05 39.70
MMM 150619P00210000 P 06/19/15 210.0 47.05 49.75
MMM 150619P00220000 P 06/19/15 220.0 56.50 59.75
MMM 150619P00230000 P 06/19/15 230.0 66.50 70.25
MMM 150619P00240000 P 06/19/15 240.0 76.50 80.25
MMM 150626C00125000 C 06/26/15 125.0 35.65 38.10
MMM 150626C00130000 C 06/26/15 130.0 30.35 33.25
MMM 150626C00135000 C 06/26/15 135.0 24.95 28.30
MMM 150626C00138000 C 06/26/15 138.0 22.65 25.15
MMM 150626C00139000 C 06/26/15 139.0 21.45 24.40
MMM 150626C00140000 C 06/26/15 140.0 20.50 23.40
MMM 150626C00141000 C 06/26/15 141.0 19.70 22.35
MMM 150626C00142000 C 06/26/15 142.0 18.20 21.20
MMM 150626C00143000 C 06/26/15 143.0 17.70 20.25
MMM 150626C00144000 C 06/26/15 144.0 16.85 19.20
MMM 150626C00145000 C 06/26/15 145.0 15.95 18.30
MMM 150626C00146000 C 06/26/15 146.0 14.80 16.65
MMM 150626C00147000 C 06/26/15 147.0 13.90 16.10
MMM 150626C00148000 C 06/26/15 148.0 12.70 15.30
MMM 150626C00149000 C 06/26/15 149.0 11.90 14.40
MMM 150626C00150000 C 06/26/15 150.0 11.00 12.65
MMM 150626C00152500 C 06/26/15 152.5 8.80 10.15
MMM 150626C00155000 C 06/26/15 155.0 6.75 7.70
MMM 150626C00157500 C 06/26/15 157.5 4.95 6.20
MMM 150626C00160000 C 06/26/15 160.0 3.20 3.80
MMM 150626C00162500 C 06/26/15 162.5 1.85 2.09
MMM 150626C00165000 C 06/26/15 165.0 0.92 1.04
MMM 150626C00167500 C 06/26/15 167.5 0.36 0.66
MMM 150626C00170000 C 06/26/15 170.0 0.15 0.29
MMM 150626C00172500 C 06/26/15 172.5 0.04 0.30
MMM 150626C00175000 C 06/26/15 175.0 0.01 0.25
MMM 150626C00177500 C 06/26/15 177.5 0.00 0.22
MMM 150626C00180000 C 06/26/15 180.0 0.00 0.20
MMM 150626C00182500 C 06/26/15 182.5 0.00 0.20
MMM 150626C00185000 C 06/26/15 185.0 0.00 0.16
MMM 150626C00187500 C 06/26/15 187.5 0.00 0.19
MMM 150626C00190000 C 06/26/15 190.0 0.00 0.19
MMM 150626C00192500 C 06/26/15 192.5 0.00 0.19
MMM 150626C00195000 C 06/26/15 195.0 0.00 0.19
MMM 150626C00200000 C 06/26/15 200.0 0.00 0.19
MMM 150626P00125000 P 06/26/15 125.0 0.02 0.24
MMM 150626P00130000 P 06/26/15 130.0 0.03 0.26
MMM 150626P00135000 P 06/26/15 135.0 0.03 0.29
MMM 150626P00138000 P 06/26/15 138.0 0.05 0.32
MMM 150626P00139000 P 06/26/15 139.0 0.05 0.32
MMM 150626P00140000 P 06/26/15 140.0 0.06 0.32
MMM 150626P00141000 P 06/26/15 141.0 0.07 0.35
MMM 150626P00142000 P 06/26/15 142.0 0.09 0.37
MMM 150626P00143000 P 06/26/15 143.0 0.10 0.37
MMM 150626P00144000 P 06/26/15 144.0 0.11 0.39
MMM 150626P00145000 P 06/26/15 145.0 0.13 0.43
MMM 150626P00146000 P 06/26/15 146.0 0.15 0.45
MMM 150626P00147000 P 06/26/15 147.0 0.17 0.47
MMM 150626P00148000 P 06/26/15 148.0 0.20 0.50
MMM 150626P00149000 P 06/26/15 149.0 0.24 0.55
MMM 150626P00150000 P 06/26/15 150.0 0.37 0.58
MMM 150626P00152500 P 06/26/15 152.5 0.57 0.73
MMM 150626P00155000 P 06/26/15 155.0 0.86 0.95
MMM 150626P00157500 P 06/26/15 157.5 1.25 1.46
MMM 150626P00160000 P 06/26/15 160.0 1.92 2.27
MMM 150626P00162500 P 06/26/15 162.5 3.15 3.40
MMM 150626P00165000 P 06/26/15 165.0 4.40 5.25
MMM 150626P00167500 P 06/26/15 167.5 6.15 7.25
MMM 150626P00170000 P 06/26/15 170.0 7.65 9.55
MMM 150626P00172500 P 06/26/15 172.5 9.90 12.15
MMM 150626P00175000 P 06/26/15 175.0 12.00 14.55
MMM 150626P00177500 P 06/26/15 177.5 15.00 17.30
MMM 150626P00180000 P 06/26/15 180.0 17.00 20.10
MMM 150626P00182500 P 06/26/15 182.5 19.65 22.70
MMM 150626P00185000 P 06/26/15 185.0 22.00 25.15
MMM 150626P00187500 P 06/26/15 187.5 24.55 27.40
MMM 150626P00190000 P 06/26/15 190.0 26.50 30.00
MMM 150626P00192500 P 06/26/15 192.5 29.55 32.20
MMM 150626P00195000 P 06/26/15 195.0 31.60 34.90
MMM 150626P00200000 P 06/26/15 200.0 36.80 39.75
MMM 150702C00140000 C 07/02/15 140.0 20.75 23.45
MMM 150702C00141000 C 07/02/15 141.0 19.75 22.00
MMM 150702C00142000 C 07/02/15 142.0 18.65 21.30
MMM 150702C00143000 C 07/02/15 143.0 17.80 20.05
MMM 150702C00144000 C 07/02/15 144.0 16.85 19.30
MMM 150702C00145000 C 07/02/15 145.0 15.90 18.35
MMM 150702C00146000 C 07/02/15 146.0 14.95 17.40
MMM 150702C00147000 C 07/02/15 147.0 13.85 16.40
MMM 150702C00148000 C 07/02/15 148.0 13.00 15.45
MMM 150702C00149000 C 07/02/15 149.0 12.10 14.50
MMM 150702C00150000 C 07/02/15 150.0 11.45 13.05
MMM 150702C00152500 C 07/02/15 152.5 9.00 10.75
MMM 150702C00155000 C 07/02/15 155.0 7.05 8.05
MMM 150702C00157500 C 07/02/15 157.5 5.10 6.45
MMM 150702C00160000 C 07/02/15 160.0 3.45 4.20
MMM 150702C00162500 C 07/02/15 162.5 2.11 2.36
MMM 150702C00165000 C 07/02/15 165.0 1.04 1.42
MMM 150702C00167500 C 07/02/15 167.5 0.53 0.91
MMM 150702C00170000 C 07/02/15 170.0 0.23 0.44
MMM 150702C00172500 C 07/02/15 172.5 0.07 0.34
MMM 150702C00175000 C 07/02/15 175.0 0.02 0.24
MMM 150702C00177500 C 07/02/15 177.5 0.01 0.22
MMM 150702C00180000 C 07/02/15 180.0 0.00 0.21
MMM 150702C00182500 C 07/02/15 182.5 0.00 0.19
MMM 150702C00185000 C 07/02/15 185.0 0.00 0.13
MMM 150702C00187500 C 07/02/15 187.5 0.00 0.18
MMM 150702C00190000 C 07/02/15 190.0 0.00 0.19
MMM 150702C00192500 C 07/02/15 192.5 0.00 0.18
MMM 150702C00195000 C 07/02/15 195.0 0.00 0.17
MMM 150702C00197500 C 07/02/15 197.5 0.00 0.17
MMM 150702C00200000 C 07/02/15 200.0 0.00 0.17
MMM 150702C00205000 C 07/02/15 205.0 0.00 0.19
MMM 150702C00210000 C 07/02/15 210.0 0.00 0.17
MMM 150702P00140000 P 07/02/15 140.0 0.10 0.30
MMM 150702P00141000 P 07/02/15 141.0 0.12 0.34
MMM 150702P00142000 P 07/02/15 142.0 0.12 0.36
MMM 150702P00143000 P 07/02/15 143.0 0.15 0.38
MMM 150702P00144000 P 07/02/15 144.0 0.17 0.41
MMM 150702P00145000 P 07/02/15 145.0 0.19 0.43
MMM 150702P00146000 P 07/02/15 146.0 0.22 0.46
MMM 150702P00147000 P 07/02/15 147.0 0.22 0.49
MMM 150702P00148000 P 07/02/15 148.0 0.26 0.53
MMM 150702P00149000 P 07/02/15 149.0 0.32 0.58
MMM 150702P00150000 P 07/02/15 150.0 0.36 0.64
MMM 150702P00152500 P 07/02/15 152.5 0.73 0.80
MMM 150702P00155000 P 07/02/15 155.0 0.97 1.18
MMM 150702P00157500 P 07/02/15 157.5 1.56 1.71
MMM 150702P00160000 P 07/02/15 160.0 2.35 2.49
MMM 150702P00162500 P 07/02/15 162.5 3.15 3.85
MMM 150702P00165000 P 07/02/15 165.0 4.60 5.45
MMM 150702P00167500 P 07/02/15 167.5 5.70 7.40
MMM 150702P00170000 P 07/02/15 170.0 7.75 9.70
MMM 150702P00172500 P 07/02/15 172.5 9.90 12.20
MMM 150702P00175000 P 07/02/15 175.0 12.00 15.15
MMM 150702P00177500 P 07/02/15 177.5 14.50 17.50
MMM 150702P00180000 P 07/02/15 180.0 17.00 20.25
MMM 150702P00182500 P 07/02/15 182.5 19.65 22.60
MMM 150702P00185000 P 07/02/15 185.0 21.65 25.25
MMM 150702P00187500 P 07/02/15 187.5 24.65 27.75
MMM 150702P00190000 P 07/02/15 190.0 27.15 30.25
MMM 150702P00192500 P 07/02/15 192.5 29.00 32.15
MMM 150702P00195000 P 07/02/15 195.0 31.50 35.25
MMM 150702P00197500 P 07/02/15 197.5 34.20 37.15
MMM 150702P00200000 P 07/02/15 200.0 36.55 39.95
MMM 150702P00205000 P 07/02/15 205.0 41.55 44.95
MMM 150702P00210000 P 07/02/15 210.0 46.55 49.95
MMM 150717C00080000 C 07/17/15 80.0 79.60 83.45
MMM 150717C00085000 C 07/17/15 85.0 74.35 78.55
MMM 150717C00090000 C 07/17/15 90.0 69.45 73.50
MMM 150717C00095000 C 07/17/15 95.0 64.20 68.60
MMM 150717C00100000 C 07/17/15 100.0 59.80 63.35
MMM 150717C00105000 C 07/17/15 105.0 54.20 58.60
MMM 150717C00110000 C 07/17/15 110.0 50.40 53.25
MMM 150717C00115000 C 07/17/15 115.0 44.75 48.30
MMM 150717C00120000 C 07/17/15 120.0 40.65 43.30
MMM 150717C00125000 C 07/17/15 125.0 34.65 38.65
MMM 150717C00130000 C 07/17/15 130.0 29.75 33.30
MMM 150717C00135000 C 07/17/15 135.0 25.85 28.70
MMM 150717C00140000 C 07/17/15 140.0 20.90 23.55
MMM 150717C00145000 C 07/17/15 145.0 16.10 18.25
MMM 150717C00150000 C 07/17/15 150.0 11.80 13.05
MMM 150717C00155000 C 07/17/15 155.0 7.60 8.10
MMM 150717C00160000 C 07/17/15 160.0 4.05 4.20
MMM 150717C00165000 C 07/17/15 165.0 1.65 1.75
MMM 150717C00170000 C 07/17/15 170.0 0.49 0.57
MMM 150717C00175000 C 07/17/15 175.0 0.10 0.19
MMM 150717C00180000 C 07/17/15 180.0 0.03 0.10
MMM 150717C00185000 C 07/17/15 185.0 0.00 0.07
MMM 150717C00190000 C 07/17/15 190.0 0.02 0.06
MMM 150717C00195000 C 07/17/15 195.0 0.00 0.05
MMM 150717C00200000 C 07/17/15 200.0 0.00 0.05
MMM 150717C00210000 C 07/17/15 210.0 0.00 0.04
MMM 150717C00220000 C 07/17/15 220.0 0.00 0.04
MMM 150717C00230000 C 07/17/15 230.0 0.00 0.08
MMM 150717C00240000 C 07/17/15 240.0 0.00 0.08
MMM 150717P00080000 P 07/17/15 80.0 0.00 0.05
MMM 150717P00085000 P 07/17/15 85.0 0.00 0.04
MMM 150717P00090000 P 07/17/15 90.0 0.00 0.04
MMM 150717P00095000 P 07/17/15 95.0 0.00 0.04
MMM 150717P00100000 P 07/17/15 100.0 0.02 0.05
MMM 150717P00105000 P 07/17/15 105.0 0.03 0.06
MMM 150717P00110000 P 07/17/15 110.0 0.04 0.07
MMM 150717P00115000 P 07/17/15 115.0 0.04 0.08
MMM 150717P00120000 P 07/17/15 120.0 0.05 0.10
MMM 150717P00125000 P 07/17/15 125.0 0.07 0.13
MMM 150717P00130000 P 07/17/15 130.0 0.09 0.23
MMM 150717P00135000 P 07/17/15 135.0 0.15 0.21
MMM 150717P00140000 P 07/17/15 140.0 0.25 0.32
MMM 150717P00145000 P 07/17/15 145.0 0.42 0.50
MMM 150717P00150000 P 07/17/15 150.0 0.76 0.85
MMM 150717P00155000 P 07/17/15 155.0 1.47 1.57
MMM 150717P00160000 P 07/17/15 160.0 2.90 3.05
MMM 150717P00165000 P 07/17/15 165.0 5.40 5.65
MMM 150717P00170000 P 07/17/15 170.0 9.05 9.55
MMM 150717P00175000 P 07/17/15 175.0 12.40 14.55
MMM 150717P00180000 P 07/17/15 180.0 17.00 20.05
MMM 150717P00185000 P 07/17/15 185.0 21.80 25.35
MMM 150717P00190000 P 07/17/15 190.0 27.20 30.55
MMM 150717P00195000 P 07/17/15 195.0 32.10 35.50
MMM 150717P00200000 P 07/17/15 200.0 37.10 40.50
MMM 150717P00210000 P 07/17/15 210.0 47.05 50.50
MMM 150717P00220000 P 07/17/15 220.0 56.95 60.55
MMM 150717P00230000 P 07/17/15 230.0 66.95 70.55
MMM 150717P00240000 P 07/17/15 240.0 77.05 79.60
MMM 151016C00085000 C 10/16/15 85.0 74.30 78.65
MMM 151016C00090000 C 10/16/15 90.0 69.30 73.65
MMM 151016C00095000 C 10/16/15 95.0 64.70 68.70
MMM 151016C00100000 C 10/16/15 100.0 59.40 63.65
MMM 151016C00105000 C 10/16/15 105.0 54.95 58.45
MMM 151016C00110000 C 10/16/15 110.0 49.95 53.40
MMM 151016C00115000 C 10/16/15 115.0 44.65 48.60
MMM 151016C00120000 C 10/16/15 120.0 40.10 43.70
MMM 151016C00125000 C 10/16/15 125.0 35.85 38.25
MMM 151016C00130000 C 10/16/15 130.0 30.95 33.40
MMM 151016C00135000 C 10/16/15 135.0 26.25 28.90
MMM 151016C00140000 C 10/16/15 140.0 21.85 23.55
MMM 151016C00145000 C 10/16/15 145.0 17.45 19.05
MMM 151016C00150000 C 10/16/15 150.0 13.50 14.20
MMM 151016C00155000 C 10/16/15 155.0 9.75 10.00
MMM 151016C00160000 C 10/16/15 160.0 6.55 6.75
MMM 151016C00165000 C 10/16/15 165.0 4.05 4.20
MMM 151016C00170000 C 10/16/15 170.0 2.31 2.41
MMM 151016C00175000 C 10/16/15 175.0 1.21 1.29
MMM 151016C00180000 C 10/16/15 180.0 0.60 0.65
MMM 151016C00185000 C 10/16/15 185.0 0.27 0.34
MMM 151016C00190000 C 10/16/15 190.0 0.11 0.21
MMM 151016C00195000 C 10/16/15 195.0 0.04 0.15
MMM 151016C00200000 C 10/16/15 200.0 0.02 0.12
MMM 151016C00210000 C 10/16/15 210.0 0.00 0.09
MMM 151016C00220000 C 10/16/15 220.0 0.00 0.07
MMM 151016C00230000 C 10/16/15 230.0 0.00 0.06
MMM 151016C00240000 C 10/16/15 240.0 0.00 0.05
MMM 151016C00250000 C 10/16/15 250.0 0.00 0.04
MMM 151016P00085000 P 10/16/15 85.0 0.03 0.10
MMM 151016P00090000 P 10/16/15 90.0 0.05 0.12
MMM 151016P00095000 P 10/16/15 95.0 0.08 0.15
MMM 151016P00100000 P 10/16/15 100.0 0.11 0.22
MMM 151016P00105000 P 10/16/15 105.0 0.16 0.31
MMM 151016P00110000 P 10/16/15 110.0 0.21 0.37
MMM 151016P00115000 P 10/16/15 115.0 0.28 0.42
MMM 151016P00120000 P 10/16/15 120.0 0.39 0.46
MMM 151016P00125000 P 10/16/15 125.0 0.54 0.60
MMM 151016P00130000 P 10/16/15 130.0 0.73 0.82
MMM 151016P00135000 P 10/16/15 135.0 1.00 1.13
MMM 151016P00140000 P 10/16/15 140.0 1.39 1.52
MMM 151016P00145000 P 10/16/15 145.0 1.99 2.13
MMM 151016P00150000 P 10/16/15 150.0 2.89 3.05
MMM 151016P00155000 P 10/16/15 155.0 4.20 4.35
MMM 151016P00160000 P 10/16/15 160.0 6.10 6.25
MMM 151016P00165000 P 10/16/15 165.0 8.60 8.80
MMM 151016P00170000 P 10/16/15 170.0 11.85 12.10
MMM 151016P00175000 P 10/16/15 175.0 15.40 16.05
MMM 151016P00180000 P 10/16/15 180.0 19.05 20.75
MMM 151016P00185000 P 10/16/15 185.0 23.10 25.75
MMM 151016P00190000 P 10/16/15 190.0 27.60 31.30
MMM 151016P00195000 P 10/16/15 195.0 32.65 36.60
MMM 151016P00200000 P 10/16/15 200.0 37.65 40.75
MMM 151016P00210000 P 10/16/15 210.0 47.40 51.75
MMM 151016P00220000 P 10/16/15 220.0 57.30 61.65
MMM 151016P00230000 P 10/16/15 230.0 67.45 71.60
MMM 151016P00240000 P 10/16/15 240.0 77.30 81.60
MMM 151016P00250000 P 10/16/15 250.0 87.50 91.65
MMM 160115C00065000 C 01/15/16 65.0 94.30 98.60
MMM 160115C00070000 C 01/15/16 70.0 89.35 93.60
MMM 160115C00075000 C 01/15/16 75.0 84.40 88.60
MMM 160115C00080000 C 01/15/16 80.0 79.30 83.60
MMM 160115C00085000 C 01/15/16 85.0 74.35 78.60
MMM 160115C00090000 C 01/15/16 90.0 69.85 73.50
MMM 160115C00095000 C 01/15/16 95.0 64.90 68.35
MMM 160115C00100000 C 01/15/16 100.0 60.10 63.30
MMM 160115C00105000 C 01/15/16 105.0 55.25 58.40
MMM 160115C00110000 C 01/15/16 110.0 50.30 53.50
MMM 160115C00115000 C 01/15/16 115.0 45.45 48.70
MMM 160115C00120000 C 01/15/16 120.0 40.60 43.85
MMM 160115C00125000 C 01/15/16 125.0 36.35 39.05
MMM 160115C00130000 C 01/15/16 130.0 31.70 33.90
MMM 160115C00135000 C 01/15/16 135.0 27.15 28.90
MMM 160115C00140000 C 01/15/16 140.0 22.80 24.50
MMM 160115C00145000 C 01/15/16 145.0 18.80 19.75
MMM 160115C00150000 C 01/15/16 150.0 14.95 15.30
MMM 160115C00155000 C 01/15/16 155.0 11.50 11.70
MMM 160115C00160000 C 01/15/16 160.0 8.50 8.75
MMM 160115C00165000 C 01/15/16 165.0 6.00 6.25
MMM 160115C00170000 C 01/15/16 170.0 4.10 4.25
MMM 160115C00175000 C 01/15/16 175.0 2.67 2.81
MMM 160115C00180000 C 01/15/16 180.0 1.69 1.79
MMM 160115C00185000 C 01/15/16 185.0 1.04 1.12
MMM 160115C00190000 C 01/15/16 190.0 0.63 0.71
MMM 160115C00195000 C 01/15/16 195.0 0.38 0.44
MMM 160115C00200000 C 01/15/16 200.0 0.23 0.29
MMM 160115C00210000 C 01/15/16 210.0 0.10 0.15
MMM 160115C00220000 C 01/15/16 220.0 0.01 0.11
MMM 160115C00230000 C 01/15/16 230.0 0.00 0.10
MMM 160115C00240000 C 01/15/16 240.0 0.00 0.09
MMM 160115P00065000 P 01/15/16 65.0 0.04 0.10
MMM 160115P00070000 P 01/15/16 70.0 0.07 0.13
MMM 160115P00075000 P 01/15/16 75.0 0.09 0.16
MMM 160115P00080000 P 01/15/16 80.0 0.13 0.23
MMM 160115P00085000 P 01/15/16 85.0 0.18 0.29
MMM 160115P00090000 P 01/15/16 90.0 0.24 0.35
MMM 160115P00095000 P 01/15/16 95.0 0.32 0.44
MMM 160115P00100000 P 01/15/16 100.0 0.41 0.45
MMM 160115P00105000 P 01/15/16 105.0 0.51 0.60
MMM 160115P00110000 P 01/15/16 110.0 0.67 0.71
MMM 160115P00115000 P 01/15/16 115.0 0.81 0.89
MMM 160115P00120000 P 01/15/16 120.0 1.07 1.16
MMM 160115P00125000 P 01/15/16 125.0 1.36 1.47
MMM 160115P00130000 P 01/15/16 130.0 1.73 1.87
MMM 160115P00135000 P 01/15/16 135.0 2.23 2.37
MMM 160115P00140000 P 01/15/16 140.0 2.89 3.05
MMM 160115P00145000 P 01/15/16 145.0 3.80 4.00
MMM 160115P00150000 P 01/15/16 150.0 5.05 5.20
MMM 160115P00155000 P 01/15/16 155.0 6.65 6.85
MMM 160115P00160000 P 01/15/16 160.0 8.70 8.90
MMM 160115P00165000 P 01/15/16 165.0 11.25 11.45
MMM 160115P00170000 P 01/15/16 170.0 14.35 14.60
MMM 160115P00175000 P 01/15/16 175.0 17.95 18.15
MMM 160115P00180000 P 01/15/16 180.0 21.60 22.25
MMM 160115P00185000 P 01/15/16 185.0 25.15 26.90
MMM 160115P00190000 P 01/15/16 190.0 29.70 31.85
MMM 160115P00195000 P 01/15/16 195.0 34.40 36.50
MMM 160115P00200000 P 01/15/16 200.0 38.55 41.30
MMM 160115P00210000 P 01/15/16 210.0 48.35 51.65
MMM 160115P00220000 P 01/15/16 220.0 58.30 61.15
MMM 160115P00230000 P 01/15/16 230.0 67.95 72.00
MMM 160115P00240000 P 01/15/16 240.0 78.00 82.00
MMM 170120C00070000 C 01/20/17 70.0 90.00 93.60
MMM 170120C00075000 C 01/20/17 75.0 84.25 88.60
MMM 170120C00080000 C 01/20/17 80.0 80.00 83.60
MMM 170120C00085000 C 01/20/17 85.0 74.25 78.60
MMM 170120C00090000 C 01/20/17 90.0 69.30 73.80
MMM 170120C00095000 C 01/20/17 95.0 64.30 68.70
MMM 170120C00100000 C 01/20/17 100.0 59.50 63.80
MMM 170120C00105000 C 01/20/17 105.0 54.50 59.00
MMM 170120C00110000 C 01/20/17 110.0 50.50 53.85
MMM 170120C00115000 C 01/20/17 115.0 46.55 49.20
MMM 170120C00120000 C 01/20/17 120.0 41.45 44.40
MMM 170120C00125000 C 01/20/17 125.0 37.80 40.65
MMM 170120C00130000 C 01/20/17 130.0 33.45 35.90
MMM 170120C00135000 C 01/20/17 135.0 29.75 31.35
MMM 170120C00140000 C 01/20/17 140.0 26.00 27.70
MMM 170120C00145000 C 01/20/17 145.0 22.50 24.25
MMM 170120C00150000 C 01/20/17 150.0 19.55 20.15
MMM 170120C00155000 C 01/20/17 155.0 16.60 17.10
MMM 170120C00160000 C 01/20/17 160.0 14.00 14.40
MMM 170120C00165000 C 01/20/17 165.0 11.65 12.00
MMM 170120C00170000 C 01/20/17 170.0 9.55 9.90
MMM 170120C00175000 C 01/20/17 175.0 7.80 8.10
MMM 170120C00180000 C 01/20/17 180.0 6.25 6.55
MMM 170120C00185000 C 01/20/17 185.0 5.00 5.30
MMM 170120C00190000 C 01/20/17 190.0 3.95 4.25
MMM 170120C00195000 C 01/20/17 195.0 3.10 3.40
MMM 170120C00200000 C 01/20/17 200.0 2.43 2.70
MMM 170120C00210000 C 01/20/17 210.0 1.43 1.72
MMM 170120C00220000 C 01/20/17 220.0 0.82 1.10
MMM 170120C00230000 C 01/20/17 230.0 0.45 0.75
MMM 170120P00070000 P 01/20/17 70.0 0.59 0.80
MMM 170120P00075000 P 01/20/17 75.0 0.74 1.02
MMM 170120P00080000 P 01/20/17 80.0 0.91 1.20
MMM 170120P00085000 P 01/20/17 85.0 1.13 1.36
MMM 170120P00090000 P 01/20/17 90.0 1.36 1.60
MMM 170120P00095000 P 01/20/17 95.0 1.65 1.93
MMM 170120P00100000 P 01/20/17 100.0 1.99 2.26
MMM 170120P00105000 P 01/20/17 105.0 2.39 2.69
MMM 170120P00110000 P 01/20/17 110.0 2.88 3.20
MMM 170120P00115000 P 01/20/17 115.0 3.45 3.80
MMM 170120P00120000 P 01/20/17 120.0 4.15 4.45
MMM 170120P00125000 P 01/20/17 125.0 5.00 5.35
MMM 170120P00130000 P 01/20/17 130.0 6.00 6.35
MMM 170120P00135000 P 01/20/17 135.0 7.10 7.55
MMM 170120P00140000 P 01/20/17 140.0 8.50 8.95
MMM 170120P00145000 P 01/20/17 145.0 10.15 10.55
MMM 170120P00150000 P 01/20/17 150.0 11.95 12.40
MMM 170120P00155000 P 01/20/17 155.0 14.10 14.45
MMM 170120P00160000 P 01/20/17 160.0 16.45 16.85
MMM 170120P00165000 P 01/20/17 165.0 19.15 19.50
MMM 170120P00170000 P 01/20/17 170.0 22.10 22.50
MMM 170120P00175000 P 01/20/17 175.0 25.30 25.75
MMM 170120P00180000 P 01/20/17 180.0 28.75 29.25
MMM 170120P00185000 P 01/20/17 185.0 32.45 32.95
MMM 170120P00190000 P 01/20/17 190.0 36.35 36.85
MMM 170120P00195000 P 01/20/17 195.0 39.50 41.30
MMM 170120P00200000 P 01/20/17 200.0 43.00 45.55
MMM 170120P00210000 P 01/20/17 210.0 52.05 55.00
MMM 170120P00220000 P 01/20/17 220.0 61.25 65.45
MMM 170120P00230000 P 01/20/17 230.0 70.80 73.85

OPRA data is delayed 15 minutes.