Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

3m Company (MMM)
As of Aug 23 2016 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MMM 160826C00130000 C 08/26/16 130.0 47.40 51.80
MMM 160826C00135000 C 08/26/16 135.0 42.40 46.75
MMM 160826C00140000 C 08/26/16 140.0 37.40 41.75
MMM 160826C00144000 C 08/26/16 144.0 34.00 36.65
MMM 160826C00145000 C 08/26/16 145.0 32.30 36.55
MMM 160826C00146000 C 08/26/16 146.0 31.40 35.85
MMM 160826C00147000 C 08/26/16 147.0 30.40 34.70
MMM 160826C00148000 C 08/26/16 148.0 29.40 33.65
MMM 160826C00149000 C 08/26/16 149.0 28.30 32.60
MMM 160826C00150000 C 08/26/16 150.0 27.40 31.80
MMM 160826C00152500 C 08/26/16 152.5 24.80 29.15
MMM 160826C00155000 C 08/26/16 155.0 22.70 25.70
MMM 160826C00157500 C 08/26/16 157.5 20.50 22.85
MMM 160826C00160000 C 08/26/16 160.0 17.70 22.05
MMM 160826C00162500 C 08/26/16 162.5 14.85 19.10
MMM 160826C00165000 C 08/26/16 165.0 12.40 16.50
MMM 160826C00167500 C 08/26/16 167.5 10.80 12.75
MMM 160826C00170000 C 08/26/16 170.0 9.70 9.90
MMM 160826C00172500 C 08/26/16 172.5 7.25 7.45
MMM 160826C00175000 C 08/26/16 175.0 4.75 4.95
MMM 160826C00177500 C 08/26/16 177.5 2.42 2.59
MMM 160826C00180000 C 08/26/16 180.0 0.60 0.66
MMM 160826C00182500 C 08/26/16 182.5 0.03 0.11
MMM 160826C00185000 C 08/26/16 185.0 0.01 0.02
MMM 160826C00187500 C 08/26/16 187.5 0.00 0.13
MMM 160826C00190000 C 08/26/16 190.0 0.00 0.13
MMM 160826C00192500 C 08/26/16 192.5 0.00 0.05
MMM 160826C00195000 C 08/26/16 195.0 0.00 0.13
MMM 160826C00197500 C 08/26/16 197.5 0.00 0.13
MMM 160826C00200000 C 08/26/16 200.0 0.00 0.13
MMM 160826C00202500 C 08/26/16 202.5 0.00 0.16
MMM 160826C00205000 C 08/26/16 205.0 0.00 0.16
MMM 160826C00207500 C 08/26/16 207.5 0.00 0.15
MMM 160826C00210000 C 08/26/16 210.0 0.00 0.15
MMM 160826C00215000 C 08/26/16 215.0 0.00 0.16
MMM 160826C00220000 C 08/26/16 220.0 0.00 0.16
MMM 160826C00225000 C 08/26/16 225.0 0.00 0.50
MMM 160826C00230000 C 08/26/16 230.0 0.00 0.50
MMM 160826C00240000 C 08/26/16 240.0 0.00 0.50
MMM 160826C00250000 C 08/26/16 250.0 0.00 0.16
MMM 160826P00130000 P 08/26/16 130.0 0.00 0.16
MMM 160826P00135000 P 08/26/16 135.0 0.00 0.16
MMM 160826P00140000 P 08/26/16 140.0 0.00 0.16
MMM 160826P00144000 P 08/26/16 144.0 0.00 0.16
MMM 160826P00145000 P 08/26/16 145.0 0.00 0.16
MMM 160826P00146000 P 08/26/16 146.0 0.00 0.16
MMM 160826P00147000 P 08/26/16 147.0 0.00 0.01
MMM 160826P00148000 P 08/26/16 148.0 0.00 0.01
MMM 160826P00149000 P 08/26/16 149.0 0.00 0.01
MMM 160826P00150000 P 08/26/16 150.0 0.00 0.01
MMM 160826P00152500 P 08/26/16 152.5 0.00 0.01
MMM 160826P00155000 P 08/26/16 155.0 0.00 0.16
MMM 160826P00157500 P 08/26/16 157.5 0.00 0.16
MMM 160826P00160000 P 08/26/16 160.0 0.00 0.03
MMM 160826P00162500 P 08/26/16 162.5 0.00 0.16
MMM 160826P00165000 P 08/26/16 165.0 0.00 0.16
MMM 160826P00167500 P 08/26/16 167.5 0.00 0.17
MMM 160826P00170000 P 08/26/16 170.0 0.00 0.17
MMM 160826P00172500 P 08/26/16 172.5 0.00 0.12
MMM 160826P00175000 P 08/26/16 175.0 0.05 0.13
MMM 160826P00177500 P 08/26/16 177.5 0.18 0.22
MMM 160826P00180000 P 08/26/16 180.0 0.80 0.87
MMM 160826P00182500 P 08/26/16 182.5 2.70 2.87
MMM 160826P00185000 P 08/26/16 185.0 5.15 5.30
MMM 160826P00187500 P 08/26/16 187.5 7.55 8.10
MMM 160826P00190000 P 08/26/16 190.0 9.00 10.50
MMM 160826P00192500 P 08/26/16 192.5 10.50 15.00
MMM 160826P00195000 P 08/26/16 195.0 14.10 17.15
MMM 160826P00197500 P 08/26/16 197.5 15.40 19.80
MMM 160826P00200000 P 08/26/16 200.0 18.50 22.85
MMM 160826P00202500 P 08/26/16 202.5 20.95 23.05
MMM 160826P00205000 P 08/26/16 205.0 23.45 25.55
MMM 160826P00207500 P 08/26/16 207.5 25.50 29.90
MMM 160826P00210000 P 08/26/16 210.0 27.95 30.60
MMM 160826P00215000 P 08/26/16 215.0 32.95 36.35
MMM 160826P00220000 P 08/26/16 220.0 37.95 41.40
MMM 160826P00225000 P 08/26/16 225.0 42.95 47.35
MMM 160826P00230000 P 08/26/16 230.0 47.95 52.40
MMM 160826P00240000 P 08/26/16 240.0 57.95 62.40
MMM 160826P00250000 P 08/26/16 250.0 67.95 72.40
MMM 160902C00135000 C 09/02/16 135.0 42.40 46.85
MMM 160902C00140000 C 09/02/16 140.0 37.40 41.80
MMM 160902C00144000 C 09/02/16 144.0 34.00 38.15
MMM 160902C00145000 C 09/02/16 145.0 32.40 36.55
MMM 160902C00146000 C 09/02/16 146.0 31.20 35.50
MMM 160902C00147000 C 09/02/16 147.0 30.20 34.70
MMM 160902C00148000 C 09/02/16 148.0 29.30 33.65
MMM 160902C00149000 C 09/02/16 149.0 28.20 32.50
MMM 160902C00150000 C 09/02/16 150.0 27.30 31.60
MMM 160902C00152500 C 09/02/16 152.5 25.40 28.35
MMM 160902C00155000 C 09/02/16 155.0 22.75 27.00
MMM 160902C00157500 C 09/02/16 157.5 20.30 24.50
MMM 160902C00160000 C 09/02/16 160.0 18.45 20.50
MMM 160902C00162500 C 09/02/16 162.5 16.05 17.90
MMM 160902C00165000 C 09/02/16 165.0 13.65 15.75
MMM 160902C00167500 C 09/02/16 167.5 10.60 13.95
MMM 160902C00170000 C 09/02/16 170.0 8.60 10.65
MMM 160902C00172500 C 09/02/16 172.5 7.35 7.60
MMM 160902C00175000 C 09/02/16 175.0 5.00 5.20
MMM 160902C00177500 C 09/02/16 177.5 2.85 3.05
MMM 160902C00180000 C 09/02/16 180.0 1.17 1.23
MMM 160902C00182500 C 09/02/16 182.5 0.26 0.32
MMM 160902C00185000 C 09/02/16 185.0 0.03 0.12
MMM 160902C00187500 C 09/02/16 187.5 0.00 0.05
MMM 160902C00190000 C 09/02/16 190.0 0.00 0.05
MMM 160902C00192500 C 09/02/16 192.5 0.00 0.05
MMM 160902C00195000 C 09/02/16 195.0 0.00 0.05
MMM 160902C00197500 C 09/02/16 197.5 0.00 0.05
MMM 160902C00200000 C 09/02/16 200.0 0.00 0.05
MMM 160902C00202500 C 09/02/16 202.5 0.00 0.13
MMM 160902C00205000 C 09/02/16 205.0 0.00 0.13
MMM 160902C00207500 C 09/02/16 207.5 0.00 0.13
MMM 160902C00210000 C 09/02/16 210.0 0.00 0.13
MMM 160902C00212500 C 09/02/16 212.5 0.00 0.10
MMM 160902C00215000 C 09/02/16 215.0 0.00 0.16
MMM 160902C00217500 C 09/02/16 217.5 0.00 0.16
MMM 160902C00220000 C 09/02/16 220.0 0.00 0.16
MMM 160902C00225000 C 09/02/16 225.0 0.00 0.31
MMM 160902C00230000 C 09/02/16 230.0 0.00 0.31
MMM 160902C00240000 C 09/02/16 240.0 0.00 0.16
MMM 160902C00250000 C 09/02/16 250.0 0.00 0.16
MMM 160902P00135000 P 09/02/16 135.0 0.00 0.03
MMM 160902P00140000 P 09/02/16 140.0 0.00 0.16
MMM 160902P00144000 P 09/02/16 144.0 0.00 0.16
MMM 160902P00145000 P 09/02/16 145.0 0.00 0.16
MMM 160902P00146000 P 09/02/16 146.0 0.00 0.16
MMM 160902P00147000 P 09/02/16 147.0 0.00 0.16
MMM 160902P00148000 P 09/02/16 148.0 0.00 0.16
MMM 160902P00149000 P 09/02/16 149.0 0.00 0.16
MMM 160902P00150000 P 09/02/16 150.0 0.00 0.16
MMM 160902P00152500 P 09/02/16 152.5 0.00 0.17
MMM 160902P00155000 P 09/02/16 155.0 0.00 0.18
MMM 160902P00157500 P 09/02/16 157.5 0.00 0.18
MMM 160902P00160000 P 09/02/16 160.0 0.00 0.19
MMM 160902P00162500 P 09/02/16 162.5 0.00 0.19
MMM 160902P00165000 P 09/02/16 165.0 0.00 0.20
MMM 160902P00167500 P 09/02/16 167.5 0.04 0.20
MMM 160902P00170000 P 09/02/16 170.0 0.04 0.19
MMM 160902P00172500 P 09/02/16 172.5 0.14 0.21
MMM 160902P00175000 P 09/02/16 175.0 0.27 0.32
MMM 160902P00177500 P 09/02/16 177.5 0.59 0.64
MMM 160902P00180000 P 09/02/16 180.0 1.35 1.43
MMM 160902P00182500 P 09/02/16 182.5 2.91 3.05
MMM 160902P00185000 P 09/02/16 185.0 5.15 5.35
MMM 160902P00187500 P 09/02/16 187.5 7.60 7.80
MMM 160902P00190000 P 09/02/16 190.0 8.00 12.30
MMM 160902P00192500 P 09/02/16 192.5 10.75 14.90
MMM 160902P00195000 P 09/02/16 195.0 13.05 17.35
MMM 160902P00197500 P 09/02/16 197.5 15.95 20.15
MMM 160902P00200000 P 09/02/16 200.0 18.05 22.40
MMM 160902P00202500 P 09/02/16 202.5 20.40 24.45
MMM 160902P00205000 P 09/02/16 205.0 23.25 27.40
MMM 160902P00207500 P 09/02/16 207.5 25.45 29.90
MMM 160902P00210000 P 09/02/16 210.0 27.75 32.40
MMM 160902P00212500 P 09/02/16 212.5 30.45 34.95
MMM 160902P00215000 P 09/02/16 215.0 32.95 37.35
MMM 160902P00217500 P 09/02/16 217.5 35.45 39.95
MMM 160902P00220000 P 09/02/16 220.0 37.95 42.40
MMM 160902P00225000 P 09/02/16 225.0 42.95 47.40
MMM 160902P00230000 P 09/02/16 230.0 47.95 52.50
MMM 160902P00240000 P 09/02/16 240.0 57.95 62.45
MMM 160902P00250000 P 09/02/16 250.0 67.95 72.40
MMM 160909C00135000 C 09/09/16 135.0 42.65 45.80
MMM 160909C00140000 C 09/09/16 140.0 37.80 40.65
MMM 160909C00144000 C 09/09/16 144.0 33.95 38.30
MMM 160909C00145000 C 09/09/16 145.0 32.80 37.00
MMM 160909C00146000 C 09/09/16 146.0 31.80 36.10
MMM 160909C00147000 C 09/09/16 147.0 30.60 34.95
MMM 160909C00148000 C 09/09/16 148.0 29.55 34.25
MMM 160909C00149000 C 09/09/16 149.0 28.25 32.30
MMM 160909C00150000 C 09/09/16 150.0 27.65 32.15
MMM 160909C00152500 C 09/09/16 152.5 24.85 29.40
MMM 160909C00155000 C 09/09/16 155.0 23.80 25.85
MMM 160909C00157500 C 09/09/16 157.5 20.75 24.00
MMM 160909C00160000 C 09/09/16 160.0 18.60 21.05
MMM 160909C00162500 C 09/09/16 162.5 16.05 18.75
MMM 160909C00165000 C 09/09/16 165.0 13.80 16.35
MMM 160909C00167500 C 09/09/16 167.5 11.25 13.80
MMM 160909C00170000 C 09/09/16 170.0 9.25 11.25
MMM 160909C00172500 C 09/09/16 172.5 7.50 7.75
MMM 160909C00175000 C 09/09/16 175.0 5.25 5.45
MMM 160909C00177500 C 09/09/16 177.5 3.15 3.35
MMM 160909C00180000 C 09/09/16 180.0 1.51 1.58
MMM 160909C00182500 C 09/09/16 182.5 0.51 0.56
MMM 160909C00185000 C 09/09/16 185.0 0.10 0.19
MMM 160909C00187500 C 09/09/16 187.5 0.02 0.08
MMM 160909C00190000 C 09/09/16 190.0 0.00 0.12
MMM 160909C00192500 C 09/09/16 192.5 0.00 0.05
MMM 160909C00195000 C 09/09/16 195.0 0.00 0.05
MMM 160909C00197500 C 09/09/16 197.5 0.00 0.05
MMM 160909C00200000 C 09/09/16 200.0 0.00 0.05
MMM 160909C00202500 C 09/09/16 202.5 0.00 0.05
MMM 160909C00205000 C 09/09/16 205.0 0.00 0.05
MMM 160909C00207500 C 09/09/16 207.5 0.00 0.05
MMM 160909C00210000 C 09/09/16 210.0 0.00 0.05
MMM 160909C00212500 C 09/09/16 212.5 0.00 0.05
MMM 160909C00215000 C 09/09/16 215.0 0.00 0.16
MMM 160909C00220000 C 09/09/16 220.0 0.00 0.16
MMM 160909C00225000 C 09/09/16 225.0 0.00 0.16
MMM 160909C00230000 C 09/09/16 230.0 0.00 0.16
MMM 160909C00240000 C 09/09/16 240.0 0.00 0.16
MMM 160909C00250000 C 09/09/16 250.0 0.00 0.16
MMM 160909P00135000 P 09/09/16 135.0 0.00 0.16
MMM 160909P00140000 P 09/09/16 140.0 0.00 0.16
MMM 160909P00144000 P 09/09/16 144.0 0.00 0.17
MMM 160909P00145000 P 09/09/16 145.0 0.00 0.17
MMM 160909P00146000 P 09/09/16 146.0 0.00 0.18
MMM 160909P00147000 P 09/09/16 147.0 0.00 0.18
MMM 160909P00148000 P 09/09/16 148.0 0.00 0.18
MMM 160909P00149000 P 09/09/16 149.0 0.00 0.19
MMM 160909P00150000 P 09/09/16 150.0 0.00 0.19
MMM 160909P00152500 P 09/09/16 152.5 0.00 0.20
MMM 160909P00155000 P 09/09/16 155.0 0.00 0.21
MMM 160909P00157500 P 09/09/16 157.5 0.00 0.21
MMM 160909P00160000 P 09/09/16 160.0 0.00 0.22
MMM 160909P00162500 P 09/09/16 162.5 0.02 0.23
MMM 160909P00165000 P 09/09/16 165.0 0.04 0.24
MMM 160909P00167500 P 09/09/16 167.5 0.09 0.21
MMM 160909P00170000 P 09/09/16 170.0 0.17 0.25
MMM 160909P00172500 P 09/09/16 172.5 0.28 0.34
MMM 160909P00175000 P 09/09/16 175.0 0.47 0.53
MMM 160909P00177500 P 09/09/16 177.5 0.87 0.95
MMM 160909P00180000 P 09/09/16 180.0 1.68 1.76
MMM 160909P00182500 P 09/09/16 182.5 3.10 3.30
MMM 160909P00185000 P 09/09/16 185.0 5.25 5.40
MMM 160909P00187500 P 09/09/16 187.5 7.65 7.85
MMM 160909P00190000 P 09/09/16 190.0 9.25 12.35
MMM 160909P00192500 P 09/09/16 192.5 10.50 15.00
MMM 160909P00195000 P 09/09/16 195.0 12.90 17.35
MMM 160909P00197500 P 09/09/16 197.5 15.40 19.95
MMM 160909P00200000 P 09/09/16 200.0 18.70 20.50
MMM 160909P00202500 P 09/09/16 202.5 20.40 24.90
MMM 160909P00205000 P 09/09/16 205.0 22.90 25.60
MMM 160909P00207500 P 09/09/16 207.5 25.45 28.85
MMM 160909P00210000 P 09/09/16 210.0 27.70 32.20
MMM 160909P00212500 P 09/09/16 212.5 30.45 33.85
MMM 160909P00215000 P 09/09/16 215.0 32.95 36.35
MMM 160909P00220000 P 09/09/16 220.0 37.70 41.35
MMM 160909P00225000 P 09/09/16 225.0 42.70 46.35
MMM 160909P00230000 P 09/09/16 230.0 47.95 52.30
MMM 160909P00240000 P 09/09/16 240.0 57.95 62.45
MMM 160909P00250000 P 09/09/16 250.0 67.95 72.45
MMM 160916C00090000 C 09/16/16 90.0 87.40 91.70
MMM 160916C00095000 C 09/16/16 95.0 82.75 87.15
MMM 160916C00100000 C 09/16/16 100.0 77.75 82.10
MMM 160916C00105000 C 09/16/16 105.0 72.45 76.85
MMM 160916C00110000 C 09/16/16 110.0 67.40 71.80
MMM 160916C00115000 C 09/16/16 115.0 62.70 66.55
MMM 160916C00120000 C 09/16/16 120.0 57.50 61.80
MMM 160916C00125000 C 09/16/16 125.0 52.35 56.65
MMM 160916C00130000 C 09/16/16 130.0 47.40 51.75
MMM 160916C00135000 C 09/16/16 135.0 42.75 45.55
MMM 160916C00140000 C 09/16/16 140.0 38.30 40.60
MMM 160916C00142000 C 09/16/16 142.0 37.05 38.35
MMM 160916C00143000 C 09/16/16 143.0 35.25 37.60
MMM 160916C00144000 C 09/16/16 144.0 33.50 36.80
MMM 160916C00145000 C 09/16/16 145.0 33.10 35.85
MMM 160916C00146000 C 09/16/16 146.0 32.85 34.45
MMM 160916C00147000 C 09/16/16 147.0 31.00 33.75
MMM 160916C00148000 C 09/16/16 148.0 30.25 32.85
MMM 160916C00149000 C 09/16/16 149.0 29.80 31.40
MMM 160916C00150000 C 09/16/16 150.0 28.10 30.40
MMM 160916C00152500 C 09/16/16 152.5 26.55 27.90
MMM 160916C00155000 C 09/16/16 155.0 24.10 25.40
MMM 160916C00157500 C 09/16/16 157.5 21.80 22.90
MMM 160916C00160000 C 09/16/16 160.0 19.30 20.45
MMM 160916C00162500 C 09/16/16 162.5 16.75 17.95
MMM 160916C00165000 C 09/16/16 165.0 14.40 15.50
MMM 160916C00167500 C 09/16/16 167.5 11.75 13.05
MMM 160916C00170000 C 09/16/16 170.0 9.60 10.65
MMM 160916C00172500 C 09/16/16 172.5 7.40 8.30
MMM 160916C00175000 C 09/16/16 175.0 5.60 5.75
MMM 160916C00177500 C 09/16/16 177.5 3.60 3.75
MMM 160916C00180000 C 09/16/16 180.0 1.97 2.02
MMM 160916C00182500 C 09/16/16 182.5 0.84 0.89
MMM 160916C00185000 C 09/16/16 185.0 0.29 0.33
MMM 160916C00187500 C 09/16/16 187.5 0.08 0.12
MMM 160916C00190000 C 09/16/16 190.0 0.00 0.08
MMM 160916C00192500 C 09/16/16 192.5 0.00 0.05
MMM 160916C00195000 C 09/16/16 195.0 0.00 0.05
MMM 160916C00197500 C 09/16/16 197.5 0.00 0.05
MMM 160916C00200000 C 09/16/16 200.0 0.00 0.05
MMM 160916C00202500 C 09/16/16 202.5 0.00 0.05
MMM 160916C00205000 C 09/16/16 205.0 0.00 0.05
MMM 160916C00210000 C 09/16/16 210.0 0.00 0.05
MMM 160916C00215000 C 09/16/16 215.0 0.00 0.08
MMM 160916C00220000 C 09/16/16 220.0 0.00 0.08
MMM 160916C00225000 C 09/16/16 225.0 0.00 0.08
MMM 160916C00230000 C 09/16/16 230.0 0.00 0.08
MMM 160916C00240000 C 09/16/16 240.0 0.00 0.08
MMM 160916C00250000 C 09/16/16 250.0 0.00 0.08
MMM 160916C00260000 C 09/16/16 260.0 0.00 0.08
MMM 160916C00270000 C 09/16/16 270.0 0.00 0.08
MMM 160916P00090000 P 09/16/16 90.0 0.00 0.02
MMM 160916P00095000 P 09/16/16 95.0 0.00 0.09
MMM 160916P00100000 P 09/16/16 100.0 0.00 0.09
MMM 160916P00105000 P 09/16/16 105.0 0.00 0.09
MMM 160916P00110000 P 09/16/16 110.0 0.00 0.09
MMM 160916P00115000 P 09/16/16 115.0 0.00 0.09
MMM 160916P00120000 P 09/16/16 120.0 0.00 0.09
MMM 160916P00125000 P 09/16/16 125.0 0.00 0.10
MMM 160916P00130000 P 09/16/16 130.0 0.00 0.10
MMM 160916P00135000 P 09/16/16 135.0 0.00 0.11
MMM 160916P00140000 P 09/16/16 140.0 0.00 0.12
MMM 160916P00142000 P 09/16/16 142.0 0.00 0.12
MMM 160916P00143000 P 09/16/16 143.0 0.00 0.13
MMM 160916P00144000 P 09/16/16 144.0 0.00 0.13
MMM 160916P00145000 P 09/16/16 145.0 0.00 0.13
MMM 160916P00146000 P 09/16/16 146.0 0.00 0.14
MMM 160916P00147000 P 09/16/16 147.0 0.00 0.14
MMM 160916P00148000 P 09/16/16 148.0 0.00 0.15
MMM 160916P00149000 P 09/16/16 149.0 0.01 0.15
MMM 160916P00150000 P 09/16/16 150.0 0.01 0.15
MMM 160916P00152500 P 09/16/16 152.5 0.01 0.17
MMM 160916P00155000 P 09/16/16 155.0 0.03 0.19
MMM 160916P00157500 P 09/16/16 157.5 0.05 0.22
MMM 160916P00160000 P 09/16/16 160.0 0.08 0.26
MMM 160916P00162500 P 09/16/16 162.5 0.12 0.27
MMM 160916P00165000 P 09/16/16 165.0 0.18 0.24
MMM 160916P00167500 P 09/16/16 167.5 0.24 0.31
MMM 160916P00170000 P 09/16/16 170.0 0.35 0.39
MMM 160916P00172500 P 09/16/16 172.5 0.52 0.56
MMM 160916P00175000 P 09/16/16 175.0 0.79 0.83
MMM 160916P00177500 P 09/16/16 177.5 1.28 1.32
MMM 160916P00180000 P 09/16/16 180.0 2.12 2.17
MMM 160916P00182500 P 09/16/16 182.5 3.45 3.60
MMM 160916P00185000 P 09/16/16 185.0 5.40 5.55
MMM 160916P00187500 P 09/16/16 187.5 7.70 7.90
MMM 160916P00190000 P 09/16/16 190.0 9.75 11.10
MMM 160916P00192500 P 09/16/16 192.5 12.05 13.75
MMM 160916P00195000 P 09/16/16 195.0 14.60 16.15
MMM 160916P00197500 P 09/16/16 197.5 17.00 18.45
MMM 160916P00200000 P 09/16/16 200.0 19.25 21.25
MMM 160916P00202500 P 09/16/16 202.5 22.05 23.90
MMM 160916P00205000 P 09/16/16 205.0 24.50 25.95
MMM 160916P00210000 P 09/16/16 210.0 28.20 32.50
MMM 160916P00215000 P 09/16/16 215.0 33.35 37.65
MMM 160916P00220000 P 09/16/16 220.0 37.95 42.25
MMM 160916P00225000 P 09/16/16 225.0 43.55 47.65
MMM 160916P00230000 P 09/16/16 230.0 48.20 52.55
MMM 160916P00240000 P 09/16/16 240.0 57.90 62.40
MMM 160916P00250000 P 09/16/16 250.0 67.85 72.45
MMM 160916P00260000 P 09/16/16 260.0 77.75 82.30
MMM 160916P00270000 P 09/16/16 270.0 87.90 92.30
MMM 160923C00135000 C 09/23/16 135.0 42.40 46.20
MMM 160923C00140000 C 09/23/16 140.0 37.75 41.60
MMM 160923C00145000 C 09/23/16 145.0 32.70 36.10
MMM 160923C00147000 C 09/23/16 147.0 31.10 35.25
MMM 160923C00148000 C 09/23/16 148.0 29.90 33.10
MMM 160923C00149000 C 09/23/16 149.0 28.90 31.90
MMM 160923C00150000 C 09/23/16 150.0 28.25 31.10
MMM 160923C00152500 C 09/23/16 152.5 25.80 29.25
MMM 160923C00155000 C 09/23/16 155.0 23.95 25.85
MMM 160923C00157500 C 09/23/16 157.5 21.05 23.30
MMM 160923C00160000 C 09/23/16 160.0 19.25 20.80
MMM 160923C00162500 C 09/23/16 162.5 16.65 18.55
MMM 160923C00165000 C 09/23/16 165.0 14.25 15.75
MMM 160923C00167500 C 09/23/16 167.5 12.10 13.30
MMM 160923C00170000 C 09/23/16 170.0 9.80 11.00
MMM 160923C00172500 C 09/23/16 172.5 7.50 8.80
MMM 160923C00175000 C 09/23/16 175.0 5.80 6.10
MMM 160923C00177500 C 09/23/16 177.5 3.90 4.10
MMM 160923C00180000 C 09/23/16 180.0 2.31 2.40
MMM 160923C00182500 C 09/23/16 182.5 1.12 1.20
MMM 160923C00185000 C 09/23/16 185.0 0.45 0.51
MMM 160923C00187500 C 09/23/16 187.5 0.12 0.21
MMM 160923C00190000 C 09/23/16 190.0 0.02 0.21
MMM 160923C00192500 C 09/23/16 192.5 0.00 0.18
MMM 160923C00195000 C 09/23/16 195.0 0.00 0.17
MMM 160923C00197500 C 09/23/16 197.5 0.00 0.16
MMM 160923C00200000 C 09/23/16 200.0 0.00 0.16
MMM 160923C00202500 C 09/23/16 202.5 0.00 0.16
MMM 160923C00205000 C 09/23/16 205.0 0.00 0.16
MMM 160923C00207500 C 09/23/16 207.5 0.00 0.16
MMM 160923C00210000 C 09/23/16 210.0 0.00 0.16
MMM 160923C00212500 C 09/23/16 212.5 0.00 0.16
MMM 160923C00215000 C 09/23/16 215.0 0.00 0.16
MMM 160923C00220000 C 09/23/16 220.0 0.00 0.16
MMM 160923C00230000 C 09/23/16 230.0 0.00 0.16
MMM 160923C00240000 C 09/23/16 240.0 0.00 0.16
MMM 160923C00250000 C 09/23/16 250.0 0.00 0.16
MMM 160923P00135000 P 09/23/16 135.0 0.00 0.20
MMM 160923P00140000 P 09/23/16 140.0 0.00 0.22
MMM 160923P00145000 P 09/23/16 145.0 0.01 0.25
MMM 160923P00147000 P 09/23/16 147.0 0.02 0.26
MMM 160923P00148000 P 09/23/16 148.0 0.02 0.25
MMM 160923P00149000 P 09/23/16 149.0 0.03 0.26
MMM 160923P00150000 P 09/23/16 150.0 0.03 0.27
MMM 160923P00152500 P 09/23/16 152.5 0.05 0.27
MMM 160923P00155000 P 09/23/16 155.0 0.06 0.29
MMM 160923P00157500 P 09/23/16 157.5 0.09 0.29
MMM 160923P00160000 P 09/23/16 160.0 0.13 0.32
MMM 160923P00162500 P 09/23/16 162.5 0.19 0.32
MMM 160923P00165000 P 09/23/16 165.0 0.29 0.37
MMM 160923P00167500 P 09/23/16 167.5 0.37 0.44
MMM 160923P00170000 P 09/23/16 170.0 0.50 0.56
MMM 160923P00172500 P 09/23/16 172.5 0.72 0.76
MMM 160923P00175000 P 09/23/16 175.0 1.04 1.10
MMM 160923P00177500 P 09/23/16 177.5 1.58 1.63
MMM 160923P00180000 P 09/23/16 180.0 2.43 2.55
MMM 160923P00182500 P 09/23/16 182.5 3.70 3.90
MMM 160923P00185000 P 09/23/16 185.0 5.50 5.70
MMM 160923P00187500 P 09/23/16 187.5 7.70 8.00
MMM 160923P00190000 P 09/23/16 190.0 9.65 11.20
MMM 160923P00192500 P 09/23/16 192.5 10.75 14.75
MMM 160923P00195000 P 09/23/16 195.0 13.00 17.35
MMM 160923P00197500 P 09/23/16 197.5 15.50 19.80
MMM 160923P00200000 P 09/23/16 200.0 19.40 21.40
MMM 160923P00202500 P 09/23/16 202.5 20.75 24.85
MMM 160923P00205000 P 09/23/16 205.0 23.25 27.35
MMM 160923P00207500 P 09/23/16 207.5 25.45 29.85
MMM 160923P00210000 P 09/23/16 210.0 27.95 32.45
MMM 160923P00212500 P 09/23/16 212.5 30.45 34.85
MMM 160923P00215000 P 09/23/16 215.0 32.95 37.45
MMM 160923P00220000 P 09/23/16 220.0 37.80 42.45
MMM 160923P00230000 P 09/23/16 230.0 47.95 52.50
MMM 160923P00240000 P 09/23/16 240.0 57.95 62.45
MMM 160923P00250000 P 09/23/16 250.0 67.95 72.50
MMM 160930C00147000 C 09/30/16 147.0 32.05 33.55
MMM 160930C00148000 C 09/30/16 148.0 30.00 34.00
MMM 160930C00149000 C 09/30/16 149.0 29.45 32.15
MMM 160930C00150000 C 09/30/16 150.0 28.90 31.05
MMM 160930C00152500 C 09/30/16 152.5 26.50 28.00
MMM 160930C00155000 C 09/30/16 155.0 23.40 26.35
MMM 160930C00157500 C 09/30/16 157.5 21.15 23.55
MMM 160930C00160000 C 09/30/16 160.0 19.15 21.10
MMM 160930C00162500 C 09/30/16 162.5 16.75 18.45
MMM 160930C00165000 C 09/30/16 165.0 14.55 16.05
MMM 160930C00167500 C 09/30/16 167.5 12.25 13.60
MMM 160930C00170000 C 09/30/16 170.0 9.95 11.00
MMM 160930C00172500 C 09/30/16 172.5 7.75 8.75
MMM 160930C00175000 C 09/30/16 175.0 6.10 6.35
MMM 160930C00177500 C 09/30/16 177.5 4.20 4.40
MMM 160930C00180000 C 09/30/16 180.0 2.60 2.71
MMM 160930C00182500 C 09/30/16 182.5 1.40 1.48
MMM 160930C00185000 C 09/30/16 185.0 0.62 0.70
MMM 160930C00187500 C 09/30/16 187.5 0.21 0.31
MMM 160930C00190000 C 09/30/16 190.0 0.07 0.25
MMM 160930C00192500 C 09/30/16 192.5 0.01 0.19
MMM 160930C00195000 C 09/30/16 195.0 0.00 0.17
MMM 160930C00197500 C 09/30/16 197.5 0.00 0.16
MMM 160930C00200000 C 09/30/16 200.0 0.00 0.16
MMM 160930C00202500 C 09/30/16 202.5 0.00 0.16
MMM 160930C00205000 C 09/30/16 205.0 0.00 0.16
MMM 160930C00207500 C 09/30/16 207.5 0.00 0.16
MMM 160930C00210000 C 09/30/16 210.0 0.00 0.16
MMM 160930C00212500 C 09/30/16 212.5 0.00 0.16
MMM 160930C00215000 C 09/30/16 215.0 0.00 0.16
MMM 160930P00147000 P 09/30/16 147.0 0.05 0.28
MMM 160930P00148000 P 09/30/16 148.0 0.05 0.29
MMM 160930P00149000 P 09/30/16 149.0 0.06 0.29
MMM 160930P00150000 P 09/30/16 150.0 0.07 0.29
MMM 160930P00152500 P 09/30/16 152.5 0.09 0.31
MMM 160930P00155000 P 09/30/16 155.0 0.11 0.32
MMM 160930P00157500 P 09/30/16 157.5 0.15 0.34
MMM 160930P00160000 P 09/30/16 160.0 0.20 0.33
MMM 160930P00162500 P 09/30/16 162.5 0.30 0.41
MMM 160930P00165000 P 09/30/16 165.0 0.37 0.46
MMM 160930P00167500 P 09/30/16 167.5 0.49 0.54
MMM 160930P00170000 P 09/30/16 170.0 0.66 0.72
MMM 160930P00172500 P 09/30/16 172.5 0.90 0.98
MMM 160930P00175000 P 09/30/16 175.0 1.28 1.35
MMM 160930P00177500 P 09/30/16 177.5 1.81 1.95
MMM 160930P00180000 P 09/30/16 180.0 2.72 2.81
MMM 160930P00182500 P 09/30/16 182.5 3.95 4.15
MMM 160930P00185000 P 09/30/16 185.0 5.70 5.90
MMM 160930P00187500 P 09/30/16 187.5 7.80 8.05
MMM 160930P00190000 P 09/30/16 190.0 9.65 10.95
MMM 160930P00192500 P 09/30/16 192.5 12.10 13.65
MMM 160930P00195000 P 09/30/16 195.0 13.25 17.35
MMM 160930P00197500 P 09/30/16 197.5 15.75 20.00
MMM 160930P00200000 P 09/30/16 200.0 18.00 22.35
MMM 160930P00202500 P 09/30/16 202.5 20.75 24.60
MMM 160930P00205000 P 09/30/16 205.0 23.25 27.40
MMM 160930P00207500 P 09/30/16 207.5 25.45 30.00
MMM 160930P00210000 P 09/30/16 210.0 27.95 32.50
MMM 160930P00212500 P 09/30/16 212.5 30.45 34.95
MMM 160930P00215000 P 09/30/16 215.0 33.80 36.85
MMM 161021C00080000 C 10/21/16 80.0 98.00 101.75
MMM 161021C00085000 C 10/21/16 85.0 93.15 97.40
MMM 161021C00090000 C 10/21/16 90.0 88.55 92.45
MMM 161021C00095000 C 10/21/16 95.0 83.55 86.90
MMM 161021C00100000 C 10/21/16 100.0 78.05 80.60
MMM 161021C00105000 C 10/21/16 105.0 74.15 76.15
MMM 161021C00110000 C 10/21/16 110.0 68.95 70.55
MMM 161021C00115000 C 10/21/16 115.0 64.05 66.15
MMM 161021C00120000 C 10/21/16 120.0 59.00 60.60
MMM 161021C00125000 C 10/21/16 125.0 53.70 55.55
MMM 161021C00130000 C 10/21/16 130.0 49.00 51.25
MMM 161021C00135000 C 10/21/16 135.0 44.30 45.50
MMM 161021C00140000 C 10/21/16 140.0 39.30 41.05
MMM 161021C00145000 C 10/21/16 145.0 34.40 35.85
MMM 161021C00150000 C 10/21/16 150.0 29.50 30.85
MMM 161021C00155000 C 10/21/16 155.0 24.65 25.80
MMM 161021C00160000 C 10/21/16 160.0 19.70 20.70
MMM 161021C00165000 C 10/21/16 165.0 15.70 15.85
MMM 161021C00170000 C 10/21/16 170.0 10.60 11.30
MMM 161021C00175000 C 10/21/16 175.0 7.05 7.20
MMM 161021C00180000 C 10/21/16 180.0 3.60 3.75
MMM 161021C00185000 C 10/21/16 185.0 1.37 1.43
MMM 161021C00190000 C 10/21/16 190.0 0.32 0.41
MMM 161021C00195000 C 10/21/16 195.0 0.03 0.13
MMM 161021C00200000 C 10/21/16 200.0 0.01 0.10
MMM 161021C00210000 C 10/21/16 210.0 0.00 0.10
MMM 161021C00220000 C 10/21/16 220.0 0.00 0.10
MMM 161021C00230000 C 10/21/16 230.0 0.00 0.06
MMM 161021P00080000 P 10/21/16 80.0 0.00 0.06
MMM 161021P00085000 P 10/21/16 85.0 0.00 0.06
MMM 161021P00090000 P 10/21/16 90.0 0.00 0.06
MMM 161021P00095000 P 10/21/16 95.0 0.01 0.03
MMM 161021P00100000 P 10/21/16 100.0 0.02 0.04
MMM 161021P00105000 P 10/21/16 105.0 0.03 0.05
MMM 161021P00110000 P 10/21/16 110.0 0.00 0.13
MMM 161021P00115000 P 10/21/16 115.0 0.01 0.15
MMM 161021P00120000 P 10/21/16 120.0 0.05 0.17
MMM 161021P00125000 P 10/21/16 125.0 0.04 0.19
MMM 161021P00130000 P 10/21/16 130.0 0.06 0.22
MMM 161021P00135000 P 10/21/16 135.0 0.09 0.25
MMM 161021P00140000 P 10/21/16 140.0 0.13 0.28
MMM 161021P00145000 P 10/21/16 145.0 0.19 0.35
MMM 161021P00150000 P 10/21/16 150.0 0.27 0.34
MMM 161021P00155000 P 10/21/16 155.0 0.38 0.45
MMM 161021P00160000 P 10/21/16 160.0 0.53 0.61
MMM 161021P00165000 P 10/21/16 165.0 0.82 0.87
MMM 161021P00170000 P 10/21/16 170.0 1.28 1.33
MMM 161021P00175000 P 10/21/16 175.0 2.13 2.19
MMM 161021P00180000 P 10/21/16 180.0 3.60 3.75
MMM 161021P00185000 P 10/21/16 185.0 6.35 6.55
MMM 161021P00190000 P 10/21/16 190.0 10.05 11.10
MMM 161021P00195000 P 10/21/16 195.0 14.45 16.20
MMM 161021P00200000 P 10/21/16 200.0 19.55 21.25
MMM 161021P00210000 P 10/21/16 210.0 29.40 32.30
MMM 161021P00220000 P 10/21/16 220.0 39.55 42.60
MMM 161021P00230000 P 10/21/16 230.0 49.60 52.80
MMM 170120C00070000 C 01/20/17 70.0 107.85 111.75
MMM 170120C00075000 C 01/20/17 75.0 102.95 106.80
MMM 170120C00080000 C 01/20/17 80.0 98.10 101.95
MMM 170120C00085000 C 01/20/17 85.0 92.70 97.00
MMM 170120C00090000 C 01/20/17 90.0 88.45 91.45
MMM 170120C00095000 C 01/20/17 95.0 83.65 86.55
MMM 170120C00100000 C 01/20/17 100.0 78.35 81.60
MMM 170120C00105000 C 01/20/17 105.0 74.15 76.20
MMM 170120C00110000 C 01/20/17 110.0 69.15 71.60
MMM 170120C00115000 C 01/20/17 115.0 64.30 66.30
MMM 170120C00120000 C 01/20/17 120.0 59.40 61.85
MMM 170120C00125000 C 01/20/17 125.0 54.45 56.45
MMM 170120C00130000 C 01/20/17 130.0 49.60 51.45
MMM 170120C00135000 C 01/20/17 135.0 44.75 47.00
MMM 170120C00140000 C 01/20/17 140.0 39.90 41.90
MMM 170120C00145000 C 01/20/17 145.0 35.10 36.75
MMM 170120C00150000 C 01/20/17 150.0 30.35 32.05
MMM 170120C00155000 C 01/20/17 155.0 25.65 27.40
MMM 170120C00160000 C 01/20/17 160.0 21.15 22.95
MMM 170120C00165000 C 01/20/17 165.0 16.95 18.55
MMM 170120C00170000 C 01/20/17 170.0 13.55 14.40
MMM 170120C00175000 C 01/20/17 175.0 10.00 10.25
MMM 170120C00180000 C 01/20/17 180.0 6.90 7.10
MMM 170120C00185000 C 01/20/17 185.0 4.40 4.60
MMM 170120C00190000 C 01/20/17 190.0 2.28 2.71
MMM 170120C00195000 C 01/20/17 195.0 1.36 1.48
MMM 170120C00200000 C 01/20/17 200.0 0.67 0.83
MMM 170120C00210000 C 01/20/17 210.0 0.12 0.22
MMM 170120C00220000 C 01/20/17 220.0 0.02 0.12
MMM 170120C00230000 C 01/20/17 230.0 0.00 0.11
MMM 170120C00240000 C 01/20/17 240.0 0.00 0.10
MMM 170120P00070000 P 01/20/17 70.0 0.00 0.13
MMM 170120P00075000 P 01/20/17 75.0 0.01 0.17
MMM 170120P00080000 P 01/20/17 80.0 0.05 0.19
MMM 170120P00085000 P 01/20/17 85.0 0.08 0.22
MMM 170120P00090000 P 01/20/17 90.0 0.11 0.25
MMM 170120P00095000 P 01/20/17 95.0 0.20 0.28
MMM 170120P00100000 P 01/20/17 100.0 0.22 0.33
MMM 170120P00105000 P 01/20/17 105.0 0.28 0.39
MMM 170120P00110000 P 01/20/17 110.0 0.31 0.47
MMM 170120P00115000 P 01/20/17 115.0 0.42 0.56
MMM 170120P00120000 P 01/20/17 120.0 0.51 0.67
MMM 170120P00125000 P 01/20/17 125.0 0.64 0.82
MMM 170120P00130000 P 01/20/17 130.0 0.84 0.95
MMM 170120P00135000 P 01/20/17 135.0 0.96 1.07
MMM 170120P00140000 P 01/20/17 140.0 1.20 1.28
MMM 170120P00145000 P 01/20/17 145.0 1.38 1.53
MMM 170120P00150000 P 01/20/17 150.0 1.70 1.84
MMM 170120P00155000 P 01/20/17 155.0 2.03 2.17
MMM 170120P00160000 P 01/20/17 160.0 2.53 2.69
MMM 170120P00165000 P 01/20/17 165.0 3.25 3.45
MMM 170120P00170000 P 01/20/17 170.0 4.30 4.45
MMM 170120P00175000 P 01/20/17 175.0 5.70 5.90
MMM 170120P00180000 P 01/20/17 180.0 7.60 7.80
MMM 170120P00185000 P 01/20/17 185.0 10.10 10.40
MMM 170120P00190000 P 01/20/17 190.0 13.30 13.65
MMM 170120P00195000 P 01/20/17 195.0 16.60 18.00
MMM 170120P00200000 P 01/20/17 200.0 20.50 22.55
MMM 170120P00210000 P 01/20/17 210.0 29.90 32.10
MMM 170120P00220000 P 01/20/17 220.0 39.75 41.85
MMM 170120P00230000 P 01/20/17 230.0 48.85 53.10
MMM 170120P00240000 P 01/20/17 240.0 58.85 63.00
MMM 170421C00090000 C 04/21/17 90.0 88.15 91.95
MMM 170421C00095000 C 04/21/17 95.0 83.60 87.00
MMM 170421C00100000 C 04/21/17 100.0 78.70 82.05
MMM 170421C00105000 C 04/21/17 105.0 74.30 77.00
MMM 170421C00110000 C 04/21/17 110.0 69.35 71.65
MMM 170421C00115000 C 04/21/17 115.0 64.50 66.50
MMM 170421C00120000 C 04/21/17 120.0 59.65 61.35
MMM 170421C00125000 C 04/21/17 125.0 54.80 56.45
MMM 170421C00130000 C 04/21/17 130.0 49.95 51.70
MMM 170421C00135000 C 04/21/17 135.0 45.15 46.95
MMM 170421C00140000 C 04/21/17 140.0 40.45 42.25
MMM 170421C00145000 C 04/21/17 145.0 35.75 37.70
MMM 170421C00150000 C 04/21/17 150.0 31.15 33.30
MMM 170421C00155000 C 04/21/17 155.0 26.60 28.35
MMM 170421C00160000 C 04/21/17 160.0 22.30 24.30
MMM 170421C00165000 C 04/21/17 165.0 18.45 20.50
MMM 170421C00170000 C 04/21/17 170.0 14.65 16.30
MMM 170421C00175000 C 04/21/17 175.0 12.00 12.25
MMM 170421C00180000 C 04/21/17 180.0 9.00 9.25
MMM 170421C00185000 C 04/21/17 185.0 6.45 6.70
MMM 170421C00190000 C 04/21/17 190.0 4.40 4.65
MMM 170421C00195000 C 04/21/17 195.0 2.53 3.10
MMM 170421C00200000 C 04/21/17 200.0 1.70 1.96
MMM 170421C00210000 C 04/21/17 210.0 0.60 0.71
MMM 170421C00220000 C 04/21/17 220.0 0.16 0.29
MMM 170421C00230000 C 04/21/17 230.0 0.02 0.15
MMM 170421C00240000 C 04/21/17 240.0 0.00 0.11
MMM 170421C00250000 C 04/21/17 250.0 0.00 0.10
MMM 170421C00260000 C 04/21/17 260.0 0.00 0.10
MMM 170421P00090000 P 04/21/17 90.0 0.39 0.52
MMM 170421P00095000 P 04/21/17 95.0 0.46 0.61
MMM 170421P00100000 P 04/21/17 100.0 0.55 0.70
MMM 170421P00105000 P 04/21/17 105.0 0.65 0.81
MMM 170421P00110000 P 04/21/17 110.0 0.78 0.94
MMM 170421P00115000 P 04/21/17 115.0 0.92 1.08
MMM 170421P00120000 P 04/21/17 120.0 1.08 1.25
MMM 170421P00125000 P 04/21/17 125.0 1.27 1.43
MMM 170421P00130000 P 04/21/17 130.0 1.49 1.65
MMM 170421P00135000 P 04/21/17 135.0 1.74 1.90
MMM 170421P00140000 P 04/21/17 140.0 2.06 2.24
MMM 170421P00145000 P 04/21/17 145.0 2.45 2.63
MMM 170421P00150000 P 04/21/17 150.0 2.96 3.15
MMM 170421P00155000 P 04/21/17 155.0 3.55 3.80
MMM 170421P00160000 P 04/21/17 160.0 4.40 4.60
MMM 170421P00165000 P 04/21/17 165.0 5.40 5.60
MMM 170421P00170000 P 04/21/17 170.0 6.70 6.90
MMM 170421P00175000 P 04/21/17 175.0 8.35 8.55
MMM 170421P00180000 P 04/21/17 180.0 10.40 10.60
MMM 170421P00185000 P 04/21/17 185.0 12.90 13.15
MMM 170421P00190000 P 04/21/17 190.0 15.80 16.15
MMM 170421P00195000 P 04/21/17 195.0 19.30 19.60
MMM 170421P00200000 P 04/21/17 200.0 22.60 24.35
MMM 170421P00210000 P 04/21/17 210.0 31.05 33.20
MMM 170421P00220000 P 04/21/17 220.0 40.30 42.80
MMM 170421P00230000 P 04/21/17 230.0 50.25 52.70
MMM 170421P00240000 P 04/21/17 240.0 59.50 63.50
MMM 170421P00250000 P 04/21/17 250.0 69.45 73.30
MMM 170421P00260000 P 04/21/17 260.0 79.40 83.55
MMM 170616C00090000 C 06/16/17 90.0 88.20 92.15
MMM 170616C00095000 C 06/16/17 95.0 83.60 86.45
MMM 170616C00100000 C 06/16/17 100.0 78.40 82.35
MMM 170616C00105000 C 06/16/17 105.0 73.80 76.75
MMM 170616C00110000 C 06/16/17 110.0 69.45 71.75
MMM 170616C00115000 C 06/16/17 115.0 64.60 66.55
MMM 170616C00120000 C 06/16/17 120.0 59.75 61.50
MMM 170616C00125000 C 06/16/17 125.0 54.95 56.70
MMM 170616C00130000 C 06/16/17 130.0 50.15 52.00
MMM 170616C00135000 C 06/16/17 135.0 45.40 47.25
MMM 170616C00140000 C 06/16/17 140.0 40.70 42.75
MMM 170616C00145000 C 06/16/17 145.0 36.10 37.75
MMM 170616C00150000 C 06/16/17 150.0 31.60 33.45
MMM 170616C00155000 C 06/16/17 155.0 27.25 29.40
MMM 170616C00160000 C 06/16/17 160.0 23.50 25.25
MMM 170616C00165000 C 06/16/17 165.0 19.35 20.80
MMM 170616C00170000 C 06/16/17 170.0 16.30 16.75
MMM 170616C00175000 C 06/16/17 175.0 13.05 13.30
MMM 170616C00180000 C 06/16/17 180.0 10.10 10.35
MMM 170616C00185000 C 06/16/17 185.0 7.60 7.80
MMM 170616C00190000 C 06/16/17 190.0 5.50 5.70
MMM 170616C00195000 C 06/16/17 195.0 3.85 4.05
MMM 170616C00200000 C 06/16/17 200.0 2.60 2.74
MMM 170616C00210000 C 06/16/17 210.0 1.06 1.20
MMM 170616C00220000 C 06/16/17 220.0 0.38 0.49
MMM 170616C00230000 C 06/16/17 230.0 0.12 0.23
MMM 170616C00240000 C 06/16/17 240.0 0.01 0.15
MMM 170616P00090000 P 06/16/17 90.0 0.59 0.72
MMM 170616P00095000 P 06/16/17 95.0 0.69 0.84
MMM 170616P00100000 P 06/16/17 100.0 0.81 0.97
MMM 170616P00105000 P 06/16/17 105.0 0.95 1.11
MMM 170616P00110000 P 06/16/17 110.0 1.11 1.27
MMM 170616P00115000 P 06/16/17 115.0 1.29 1.45
MMM 170616P00120000 P 06/16/17 120.0 1.50 1.65
MMM 170616P00125000 P 06/16/17 125.0 1.74 1.89
MMM 170616P00130000 P 06/16/17 130.0 2.03 2.18
MMM 170616P00135000 P 06/16/17 135.0 2.37 2.55
MMM 170616P00140000 P 06/16/17 140.0 2.78 2.96
MMM 170616P00145000 P 06/16/17 145.0 3.25 3.50
MMM 170616P00150000 P 06/16/17 150.0 3.90 4.10
MMM 170616P00155000 P 06/16/17 155.0 4.70 4.90
MMM 170616P00160000 P 06/16/17 160.0 5.60 5.85
MMM 170616P00165000 P 06/16/17 165.0 6.80 7.05
MMM 170616P00170000 P 06/16/17 170.0 8.30 8.50
MMM 170616P00175000 P 06/16/17 175.0 10.05 10.25
MMM 170616P00180000 P 06/16/17 180.0 12.15 12.40
MMM 170616P00185000 P 06/16/17 185.0 14.70 14.90
MMM 170616P00190000 P 06/16/17 190.0 17.65 17.85
MMM 170616P00195000 P 06/16/17 195.0 21.00 21.25
MMM 170616P00200000 P 06/16/17 200.0 24.70 25.05
MMM 170616P00210000 P 06/16/17 210.0 32.20 34.35
MMM 170616P00220000 P 06/16/17 220.0 40.85 43.65
MMM 170616P00230000 P 06/16/17 230.0 50.70 54.20
MMM 170616P00240000 P 06/16/17 240.0 60.10 64.10
MMM 180119C00070000 C 01/19/18 70.0 107.80 112.50
MMM 180119C00075000 C 01/19/18 75.0 102.85 107.50
MMM 180119C00080000 C 01/19/18 80.0 98.75 102.50
MMM 180119C00085000 C 01/19/18 85.0 92.95 97.50
MMM 180119C00090000 C 01/19/18 90.0 88.05 92.50
MMM 180119C00095000 C 01/19/18 95.0 83.15 87.50
MMM 180119C00100000 C 01/19/18 100.0 78.90 83.00
MMM 180119C00105000 C 01/19/18 105.0 73.45 78.00
MMM 180119C00110000 C 01/19/18 110.0 68.70 73.00
MMM 180119C00115000 C 01/19/18 115.0 63.90 68.00
MMM 180119C00120000 C 01/19/18 120.0 59.65 63.50
MMM 180119C00125000 C 01/19/18 125.0 54.50 58.50
MMM 180119C00130000 C 01/19/18 130.0 50.35 54.50
MMM 180119C00135000 C 01/19/18 135.0 45.70 49.50
MMM 180119C00140000 C 01/19/18 140.0 41.30 45.50
MMM 180119C00145000 C 01/19/18 145.0 36.95 40.60
MMM 180119C00150000 C 01/19/18 150.0 32.75 35.45
MMM 180119C00155000 C 01/19/18 155.0 28.70 31.55
MMM 180119C00160000 C 01/19/18 160.0 25.00 27.80
MMM 180119C00165000 C 01/19/18 165.0 21.70 24.10
MMM 180119C00170000 C 01/19/18 170.0 19.60 21.30
MMM 180119C00175000 C 01/19/18 175.0 16.55 17.70
MMM 180119C00180000 C 01/19/18 180.0 13.75 14.10
MMM 180119C00185000 C 01/19/18 185.0 11.35 12.35
MMM 180119C00190000 C 01/19/18 190.0 9.05 10.15
MMM 180119C00195000 C 01/19/18 195.0 7.25 8.05
MMM 180119C00200000 C 01/19/18 200.0 5.65 6.00
MMM 180119C00210000 C 01/19/18 210.0 3.25 3.55
MMM 180119C00220000 C 01/19/18 220.0 1.73 2.01
MMM 180119P00070000 P 01/19/18 70.0 0.79 0.99
MMM 180119P00075000 P 01/19/18 75.0 0.93 1.15
MMM 180119P00080000 P 01/19/18 80.0 1.08 1.28
MMM 180119P00085000 P 01/19/18 85.0 1.25 1.44
MMM 180119P00090000 P 01/19/18 90.0 1.45 1.75
MMM 180119P00095000 P 01/19/18 95.0 1.66 1.82
MMM 180119P00100000 P 01/19/18 100.0 1.89 2.05
MMM 180119P00105000 P 01/19/18 105.0 2.15 2.34
MMM 180119P00110000 P 01/19/18 110.0 2.45 2.64
MMM 180119P00115000 P 01/19/18 115.0 2.79 3.05
MMM 180119P00120000 P 01/19/18 120.0 3.15 3.40
MMM 180119P00125000 P 01/19/18 125.0 3.60 3.85
MMM 180119P00130000 P 01/19/18 130.0 4.15 4.40
MMM 180119P00135000 P 01/19/18 135.0 4.75 5.00
MMM 180119P00140000 P 01/19/18 140.0 5.45 5.70
MMM 180119P00145000 P 01/19/18 145.0 6.25 6.55
MMM 180119P00150000 P 01/19/18 150.0 7.20 7.50
MMM 180119P00155000 P 01/19/18 155.0 8.25 8.60
MMM 180119P00160000 P 01/19/18 160.0 9.60 9.85
MMM 180119P00165000 P 01/19/18 165.0 11.10 11.35
MMM 180119P00170000 P 01/19/18 170.0 12.75 13.60
MMM 180119P00175000 P 01/19/18 175.0 14.75 15.05
MMM 180119P00180000 P 01/19/18 180.0 16.95 17.45
MMM 180119P00185000 P 01/19/18 185.0 19.50 20.00
MMM 180119P00190000 P 01/19/18 190.0 22.30 22.85
MMM 180119P00195000 P 01/19/18 195.0 25.40 25.95
MMM 180119P00200000 P 01/19/18 200.0 28.80 29.65
MMM 180119P00210000 P 01/19/18 210.0 35.15 38.20
MMM 180119P00220000 P 01/19/18 220.0 43.45 46.80

OPRA data is delayed 15 minutes.