Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

3m Company (MMM)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MMM 170331C00147000 C 03/31/17 147.0 43.00 47.10
MMM 170331C00148000 C 03/31/17 148.0 41.25 45.95
MMM 170331C00149000 C 03/31/17 149.0 40.85 45.10
MMM 170331C00150000 C 03/31/17 150.0 39.25 43.95
MMM 170331C00152500 C 03/31/17 152.5 36.70 41.30
MMM 170331C00155000 C 03/31/17 155.0 34.60 38.70
MMM 170331C00157500 C 03/31/17 157.5 32.10 36.20
MMM 170331C00160000 C 03/31/17 160.0 30.55 32.85
MMM 170331C00162500 C 03/31/17 162.5 27.05 31.05
MMM 170331C00165000 C 03/31/17 165.0 25.60 27.85
MMM 170331C00167500 C 03/31/17 167.5 22.60 25.75
MMM 170331C00170000 C 03/31/17 170.0 20.65 22.75
MMM 170331C00172500 C 03/31/17 172.5 17.45 20.55
MMM 170331C00175000 C 03/31/17 175.0 15.75 17.50
MMM 170331C00177500 C 03/31/17 177.5 13.25 15.00
MMM 170331C00180000 C 03/31/17 180.0 10.85 12.50
MMM 170331C00182500 C 03/31/17 182.5 8.30 10.00
MMM 170331C00185000 C 03/31/17 185.0 6.60 7.30
MMM 170331C00187500 C 03/31/17 187.5 3.80 4.95
MMM 170331C00190000 C 03/31/17 190.0 2.29 2.60
MMM 170331C00192500 C 03/31/17 192.5 0.83 0.99
MMM 170331C00195000 C 03/31/17 195.0 0.15 0.32
MMM 170331C00197500 C 03/31/17 197.5 0.00 0.07
MMM 170331C00200000 C 03/31/17 200.0 0.00 0.45
MMM 170331C00202500 C 03/31/17 202.5 0.00 0.47
MMM 170331C00205000 C 03/31/17 205.0 0.00 0.48
MMM 170331C00207500 C 03/31/17 207.5 0.00 0.47
MMM 170331C00210000 C 03/31/17 210.0 0.00 0.34
MMM 170331C00212500 C 03/31/17 212.5 0.00 0.49
MMM 170331C00215000 C 03/31/17 215.0 0.00 0.49
MMM 170331P00147000 P 03/31/17 147.0 0.00 0.48
MMM 170331P00148000 P 03/31/17 148.0 0.00 0.49
MMM 170331P00149000 P 03/31/17 149.0 0.00 0.47
MMM 170331P00150000 P 03/31/17 150.0 0.00 0.18
MMM 170331P00152500 P 03/31/17 152.5 0.00 0.49
MMM 170331P00155000 P 03/31/17 155.0 0.00 0.47
MMM 170331P00157500 P 03/31/17 157.5 0.00 0.01
MMM 170331P00160000 P 03/31/17 160.0 0.00 0.01
MMM 170331P00162500 P 03/31/17 162.5 0.00 0.47
MMM 170331P00165000 P 03/31/17 165.0 0.00 0.47
MMM 170331P00167500 P 03/31/17 167.5 0.00 0.46
MMM 170331P00170000 P 03/31/17 170.0 0.00 0.47
MMM 170331P00172500 P 03/31/17 172.5 0.00 0.49
MMM 170331P00175000 P 03/31/17 175.0 0.00 0.49
MMM 170331P00177500 P 03/31/17 177.5 0.00 0.48
MMM 170331P00180000 P 03/31/17 180.0 0.00 0.47
MMM 170331P00182500 P 03/31/17 182.5 0.05 0.42
MMM 170331P00185000 P 03/31/17 185.0 0.09 0.23
MMM 170331P00187500 P 03/31/17 187.5 0.27 0.39
MMM 170331P00190000 P 03/31/17 190.0 0.59 0.78
MMM 170331P00192500 P 03/31/17 192.5 1.56 2.01
MMM 170331P00195000 P 03/31/17 195.0 3.40 4.35
MMM 170331P00197500 P 03/31/17 197.5 4.90 7.00
MMM 170331P00200000 P 03/31/17 200.0 7.45 9.50
MMM 170331P00202500 P 03/31/17 202.5 9.35 11.90
MMM 170331P00205000 P 03/31/17 205.0 12.35 14.50
MMM 170331P00207500 P 03/31/17 207.5 14.50 17.60
MMM 170331P00210000 P 03/31/17 210.0 17.05 19.40
MMM 170331P00212500 P 03/31/17 212.5 19.20 22.65
MMM 170331P00215000 P 03/31/17 215.0 22.35 24.50
MMM 170407C00140000 C 04/07/17 140.0 49.80 54.05
MMM 170407C00145000 C 04/07/17 145.0 44.25 48.80
MMM 170407C00150000 C 04/07/17 150.0 39.30 44.00
MMM 170407C00152500 C 04/07/17 152.5 36.75 41.20
MMM 170407C00155000 C 04/07/17 155.0 34.45 38.70
MMM 170407C00157500 C 04/07/17 157.5 31.80 36.20
MMM 170407C00160000 C 04/07/17 160.0 30.60 32.95
MMM 170407C00162500 C 04/07/17 162.5 27.05 31.40
MMM 170407C00165000 C 04/07/17 165.0 24.75 28.00
MMM 170407C00167500 C 04/07/17 167.5 22.80 26.45
MMM 170407C00170000 C 04/07/17 170.0 20.80 22.90
MMM 170407C00172500 C 04/07/17 172.5 17.55 21.45
MMM 170407C00175000 C 04/07/17 175.0 15.80 17.60
MMM 170407C00177500 C 04/07/17 177.5 12.55 16.05
MMM 170407C00180000 C 04/07/17 180.0 11.00 12.75
MMM 170407C00182500 C 04/07/17 182.5 8.60 10.40
MMM 170407C00185000 C 04/07/17 185.0 6.35 7.80
MMM 170407C00187500 C 04/07/17 187.5 4.45 5.35
MMM 170407C00190000 C 04/07/17 190.0 2.78 3.10
MMM 170407C00192500 C 04/07/17 192.5 1.33 1.61
MMM 170407C00195000 C 04/07/17 195.0 0.49 0.70
MMM 170407C00197500 C 04/07/17 197.5 0.10 0.25
MMM 170407C00200000 C 04/07/17 200.0 0.01 0.13
MMM 170407C00202500 C 04/07/17 202.5 0.00 0.47
MMM 170407C00205000 C 04/07/17 205.0 0.00 0.48
MMM 170407C00207500 C 04/07/17 207.5 0.00 0.49
MMM 170407C00210000 C 04/07/17 210.0 0.00 0.48
MMM 170407C00212500 C 04/07/17 212.5 0.00 0.48
MMM 170407C00215000 C 04/07/17 215.0 0.00 0.50
MMM 170407C00217500 C 04/07/17 217.5 0.00 0.48
MMM 170407C00220000 C 04/07/17 220.0 0.00 0.49
MMM 170407C00222500 C 04/07/17 222.5 0.00 0.49
MMM 170407C00225000 C 04/07/17 225.0 0.00 0.48
MMM 170407C00227500 C 04/07/17 227.5 0.00 0.49
MMM 170407C00230000 C 04/07/17 230.0 0.00 0.49
MMM 170407C00240000 C 04/07/17 240.0 0.00 0.48
MMM 170407C00250000 C 04/07/17 250.0 0.00 0.47
MMM 170407C00260000 C 04/07/17 260.0 0.00 0.49
MMM 170407P00140000 P 04/07/17 140.0 0.00 0.47
MMM 170407P00145000 P 04/07/17 145.0 0.00 0.49
MMM 170407P00150000 P 04/07/17 150.0 0.00 0.48
MMM 170407P00152500 P 04/07/17 152.5 0.00 0.49
MMM 170407P00155000 P 04/07/17 155.0 0.00 0.49
MMM 170407P00157500 P 04/07/17 157.5 0.00 0.47
MMM 170407P00160000 P 04/07/17 160.0 0.00 0.47
MMM 170407P00162500 P 04/07/17 162.5 0.00 0.50
MMM 170407P00165000 P 04/07/17 165.0 0.00 0.49
MMM 170407P00167500 P 04/07/17 167.5 0.00 0.48
MMM 170407P00170000 P 04/07/17 170.0 0.00 0.48
MMM 170407P00172500 P 04/07/17 172.5 0.00 0.49
MMM 170407P00175000 P 04/07/17 175.0 0.00 0.49
MMM 170407P00177500 P 04/07/17 177.5 0.03 0.45
MMM 170407P00180000 P 04/07/17 180.0 0.12 0.34
MMM 170407P00182500 P 04/07/17 182.5 0.18 0.31
MMM 170407P00185000 P 04/07/17 185.0 0.35 0.45
MMM 170407P00187500 P 04/07/17 187.5 0.54 0.73
MMM 170407P00190000 P 04/07/17 190.0 1.11 1.32
MMM 170407P00192500 P 04/07/17 192.5 2.11 2.41
MMM 170407P00195000 P 04/07/17 195.0 3.70 4.25
MMM 170407P00197500 P 04/07/17 197.5 5.05 7.50
MMM 170407P00200000 P 04/07/17 200.0 7.45 9.45
MMM 170407P00202500 P 04/07/17 202.5 9.45 12.75
MMM 170407P00205000 P 04/07/17 205.0 12.05 14.35
MMM 170407P00207500 P 04/07/17 207.5 14.05 18.30
MMM 170407P00210000 P 04/07/17 210.0 17.25 19.75
MMM 170407P00212500 P 04/07/17 212.5 18.90 23.30
MMM 170407P00215000 P 04/07/17 215.0 21.80 24.75
MMM 170407P00217500 P 04/07/17 217.5 24.00 28.30
MMM 170407P00220000 P 04/07/17 220.0 26.90 29.50
MMM 170407P00222500 P 04/07/17 222.5 28.95 33.25
MMM 170407P00225000 P 04/07/17 225.0 31.35 35.75
MMM 170407P00227500 P 04/07/17 227.5 33.90 38.25
MMM 170407P00230000 P 04/07/17 230.0 36.25 40.75
MMM 170407P00240000 P 04/07/17 240.0 46.20 50.80
MMM 170407P00250000 P 04/07/17 250.0 56.30 60.80
MMM 170407P00260000 P 04/07/17 260.0 66.25 70.80
MMM 170413C00140000 C 04/13/17 140.0 49.40 53.75
MMM 170413C00145000 C 04/13/17 145.0 44.30 48.85
MMM 170413C00146000 C 04/13/17 146.0 43.30 47.80
MMM 170413C00147000 C 04/13/17 147.0 42.30 46.75
MMM 170413C00148000 C 04/13/17 148.0 41.35 45.80
MMM 170413C00149000 C 04/13/17 149.0 40.40 44.90
MMM 170413C00150000 C 04/13/17 150.0 39.30 43.90
MMM 170413C00152500 C 04/13/17 152.5 36.90 41.30
MMM 170413C00155000 C 04/13/17 155.0 34.45 38.85
MMM 170413C00157500 C 04/13/17 157.5 32.10 36.45
MMM 170413C00160000 C 04/13/17 160.0 30.60 33.25
MMM 170413C00162500 C 04/13/17 162.5 27.30 31.40
MMM 170413C00165000 C 04/13/17 165.0 25.10 28.15
MMM 170413C00167500 C 04/13/17 167.5 22.80 26.50
MMM 170413C00170000 C 04/13/17 170.0 20.85 22.65
MMM 170413C00172500 C 04/13/17 172.5 17.55 21.55
MMM 170413C00175000 C 04/13/17 175.0 15.70 17.85
MMM 170413C00177500 C 04/13/17 177.5 12.70 16.60
MMM 170413C00180000 C 04/13/17 180.0 11.10 12.75
MMM 170413C00182500 C 04/13/17 182.5 8.80 10.55
MMM 170413C00185000 C 04/13/17 185.0 6.45 7.55
MMM 170413C00187500 C 04/13/17 187.5 4.70 5.50
MMM 170413C00190000 C 04/13/17 190.0 2.90 3.55
MMM 170413C00192500 C 04/13/17 192.5 1.41 1.93
MMM 170413C00195000 C 04/13/17 195.0 0.73 0.92
MMM 170413C00197500 C 04/13/17 197.5 0.21 0.38
MMM 170413C00200000 C 04/13/17 200.0 0.06 0.21
MMM 170413C00202500 C 04/13/17 202.5 0.00 0.41
MMM 170413C00205000 C 04/13/17 205.0 0.00 0.47
MMM 170413C00207500 C 04/13/17 207.5 0.00 0.50
MMM 170413C00210000 C 04/13/17 210.0 0.00 0.48
MMM 170413C00212500 C 04/13/17 212.5 0.00 0.48
MMM 170413C00215000 C 04/13/17 215.0 0.00 0.48
MMM 170413C00217500 C 04/13/17 217.5 0.00 0.47
MMM 170413C00220000 C 04/13/17 220.0 0.00 0.48
MMM 170413C00222500 C 04/13/17 222.5 0.00 0.47
MMM 170413C00225000 C 04/13/17 225.0 0.00 0.48
MMM 170413C00227500 C 04/13/17 227.5 0.00 0.48
MMM 170413C00230000 C 04/13/17 230.0 0.00 0.47
MMM 170413C00240000 C 04/13/17 240.0 0.00 0.49
MMM 170413C00250000 C 04/13/17 250.0 0.00 0.47
MMM 170413C00260000 C 04/13/17 260.0 0.00 0.48
MMM 170413P00140000 P 04/13/17 140.0 0.00 0.48
MMM 170413P00145000 P 04/13/17 145.0 0.00 0.48
MMM 170413P00146000 P 04/13/17 146.0 0.00 0.47
MMM 170413P00147000 P 04/13/17 147.0 0.00 0.49
MMM 170413P00148000 P 04/13/17 148.0 0.00 0.48
MMM 170413P00149000 P 04/13/17 149.0 0.00 0.48
MMM 170413P00150000 P 04/13/17 150.0 0.00 0.49
MMM 170413P00152500 P 04/13/17 152.5 0.00 0.46
MMM 170413P00155000 P 04/13/17 155.0 0.00 0.49
MMM 170413P00157500 P 04/13/17 157.5 0.00 0.50
MMM 170413P00160000 P 04/13/17 160.0 0.00 0.48
MMM 170413P00162500 P 04/13/17 162.5 0.00 0.47
MMM 170413P00165000 P 04/13/17 165.0 0.00 0.48
MMM 170413P00167500 P 04/13/17 167.5 0.00 0.47
MMM 170413P00170000 P 04/13/17 170.0 0.02 0.48
MMM 170413P00172500 P 04/13/17 172.5 0.00 0.49
MMM 170413P00175000 P 04/13/17 175.0 0.00 0.49
MMM 170413P00177500 P 04/13/17 177.5 0.15 0.40
MMM 170413P00180000 P 04/13/17 180.0 0.13 0.32
MMM 170413P00182500 P 04/13/17 182.5 0.30 0.43
MMM 170413P00185000 P 04/13/17 185.0 0.46 0.61
MMM 170413P00187500 P 04/13/17 187.5 0.71 1.21
MMM 170413P00190000 P 04/13/17 190.0 1.37 1.68
MMM 170413P00192500 P 04/13/17 192.5 2.35 3.05
MMM 170413P00195000 P 04/13/17 195.0 3.80 4.55
MMM 170413P00197500 P 04/13/17 197.5 4.90 7.40
MMM 170413P00200000 P 04/13/17 200.0 7.30 9.50
MMM 170413P00202500 P 04/13/17 202.5 8.95 12.75
MMM 170413P00205000 P 04/13/17 205.0 12.35 14.55
MMM 170413P00207500 P 04/13/17 207.5 14.25 18.30
MMM 170413P00210000 P 04/13/17 210.0 17.70 19.45
MMM 170413P00212500 P 04/13/17 212.5 19.30 23.30
MMM 170413P00215000 P 04/13/17 215.0 22.50 24.50
MMM 170413P00217500 P 04/13/17 217.5 24.00 28.30
MMM 170413P00220000 P 04/13/17 220.0 27.10 29.65
MMM 170413P00222500 P 04/13/17 222.5 28.90 33.30
MMM 170413P00225000 P 04/13/17 225.0 31.40 35.75
MMM 170413P00227500 P 04/13/17 227.5 33.95 38.15
MMM 170413P00230000 P 04/13/17 230.0 36.40 40.80
MMM 170413P00240000 P 04/13/17 240.0 46.35 50.80
MMM 170413P00250000 P 04/13/17 250.0 56.30 60.80
MMM 170413P00260000 P 04/13/17 260.0 66.35 70.80
MMM 170421C00090000 C 04/21/17 90.0 99.30 103.90
MMM 170421C00095000 C 04/21/17 95.0 94.35 98.95
MMM 170421C00100000 C 04/21/17 100.0 89.40 94.00
MMM 170421C00105000 C 04/21/17 105.0 84.45 88.90
MMM 170421C00110000 C 04/21/17 110.0 79.30 83.90
MMM 170421C00115000 C 04/21/17 115.0 74.45 79.00
MMM 170421C00120000 C 04/21/17 120.0 69.50 74.00
MMM 170421C00125000 C 04/21/17 125.0 64.85 69.15
MMM 170421C00130000 C 04/21/17 130.0 59.40 63.95
MMM 170421C00135000 C 04/21/17 135.0 54.45 59.00
MMM 170421C00140000 C 04/21/17 140.0 49.50 54.00
MMM 170421C00145000 C 04/21/17 145.0 45.30 49.00
MMM 170421C00150000 C 04/21/17 150.0 39.60 43.80
MMM 170421C00155000 C 04/21/17 155.0 34.80 38.65
MMM 170421C00160000 C 04/21/17 160.0 30.85 32.45
MMM 170421C00162500 C 04/21/17 162.5 27.35 30.95
MMM 170421C00165000 C 04/21/17 165.0 25.95 27.35
MMM 170421C00167500 C 04/21/17 167.5 23.10 25.40
MMM 170421C00170000 C 04/21/17 170.0 21.05 22.35
MMM 170421C00172500 C 04/21/17 172.5 18.10 20.25
MMM 170421C00175000 C 04/21/17 175.0 16.10 17.20
MMM 170421C00177500 C 04/21/17 177.5 13.65 15.35
MMM 170421C00180000 C 04/21/17 180.0 11.80 12.30
MMM 170421C00182500 C 04/21/17 182.5 8.85 10.60
MMM 170421C00185000 C 04/21/17 185.0 6.85 7.65
MMM 170421C00187500 C 04/21/17 187.5 4.75 5.65
MMM 170421C00190000 C 04/21/17 190.0 3.40 3.65
MMM 170421C00192500 C 04/21/17 192.5 2.00 2.14
MMM 170421C00195000 C 04/21/17 195.0 0.96 1.10
MMM 170421C00197500 C 04/21/17 197.5 0.42 0.51
MMM 170421C00200000 C 04/21/17 200.0 0.14 0.23
MMM 170421C00202500 C 04/21/17 202.5 0.02 0.13
MMM 170421C00205000 C 04/21/17 205.0 0.00 0.12
MMM 170421C00207500 C 04/21/17 207.5 0.00 0.11
MMM 170421C00210000 C 04/21/17 210.0 0.00 0.10
MMM 170421C00212500 C 04/21/17 212.5 0.00 0.11
MMM 170421C00215000 C 04/21/17 215.0 0.00 0.09
MMM 170421C00217500 C 04/21/17 217.5 0.00 0.09
MMM 170421C00220000 C 04/21/17 220.0 0.00 0.10
MMM 170421C00230000 C 04/21/17 230.0 0.00 0.10
MMM 170421C00240000 C 04/21/17 240.0 0.00 0.09
MMM 170421C00250000 C 04/21/17 250.0 0.00 0.08
MMM 170421C00260000 C 04/21/17 260.0 0.00 0.08
MMM 170421P00090000 P 04/21/17 90.0 0.00 0.09
MMM 170421P00095000 P 04/21/17 95.0 0.00 0.09
MMM 170421P00100000 P 04/21/17 100.0 0.00 0.09
MMM 170421P00105000 P 04/21/17 105.0 0.00 0.09
MMM 170421P00110000 P 04/21/17 110.0 0.00 0.09
MMM 170421P00115000 P 04/21/17 115.0 0.00 0.09
MMM 170421P00120000 P 04/21/17 120.0 0.00 0.01
MMM 170421P00125000 P 04/21/17 125.0 0.00 0.02
MMM 170421P00130000 P 04/21/17 130.0 0.00 0.01
MMM 170421P00135000 P 04/21/17 135.0 0.00 0.08
MMM 170421P00140000 P 04/21/17 140.0 0.00 0.07
MMM 170421P00145000 P 04/21/17 145.0 0.00 0.08
MMM 170421P00150000 P 04/21/17 150.0 0.00 0.05
MMM 170421P00155000 P 04/21/17 155.0 0.00 0.04
MMM 170421P00160000 P 04/21/17 160.0 0.01 0.06
MMM 170421P00162500 P 04/21/17 162.5 0.01 0.08
MMM 170421P00165000 P 04/21/17 165.0 0.05 0.16
MMM 170421P00167500 P 04/21/17 167.5 0.08 0.20
MMM 170421P00170000 P 04/21/17 170.0 0.09 0.21
MMM 170421P00172500 P 04/21/17 172.5 0.12 0.23
MMM 170421P00175000 P 04/21/17 175.0 0.17 0.30
MMM 170421P00177500 P 04/21/17 177.5 0.23 0.34
MMM 170421P00180000 P 04/21/17 180.0 0.31 0.45
MMM 170421P00182500 P 04/21/17 182.5 0.37 0.55
MMM 170421P00185000 P 04/21/17 185.0 0.67 0.78
MMM 170421P00187500 P 04/21/17 187.5 1.06 1.21
MMM 170421P00190000 P 04/21/17 190.0 1.72 1.91
MMM 170421P00192500 P 04/21/17 192.5 2.72 2.94
MMM 170421P00195000 P 04/21/17 195.0 4.10 4.40
MMM 170421P00197500 P 04/21/17 197.5 5.30 7.00
MMM 170421P00200000 P 04/21/17 200.0 7.65 9.30
MMM 170421P00202500 P 04/21/17 202.5 9.85 11.90
MMM 170421P00205000 P 04/21/17 205.0 12.40 14.20
MMM 170421P00207500 P 04/21/17 207.5 14.00 17.85
MMM 170421P00210000 P 04/21/17 210.0 17.05 19.30
MMM 170421P00212500 P 04/21/17 212.5 18.95 22.85
MMM 170421P00215000 P 04/21/17 215.0 22.25 24.25
MMM 170421P00217500 P 04/21/17 217.5 24.00 27.90
MMM 170421P00220000 P 04/21/17 220.0 26.85 29.55
MMM 170421P00230000 P 04/21/17 230.0 36.45 40.80
MMM 170421P00240000 P 04/21/17 240.0 46.45 50.70
MMM 170421P00250000 P 04/21/17 250.0 56.35 60.65
MMM 170421P00260000 P 04/21/17 260.0 66.45 70.65
MMM 170428C00140000 C 04/28/17 140.0 49.50 53.80
MMM 170428C00145000 C 04/28/17 145.0 44.80 48.80
MMM 170428C00146000 C 04/28/17 146.0 43.85 47.50
MMM 170428C00147000 C 04/28/17 147.0 42.75 46.70
MMM 170428C00148000 C 04/28/17 148.0 41.65 45.90
MMM 170428C00149000 C 04/28/17 149.0 40.80 44.75
MMM 170428C00150000 C 04/28/17 150.0 39.80 43.40
MMM 170428C00152500 C 04/28/17 152.5 37.40 40.95
MMM 170428C00155000 C 04/28/17 155.0 34.95 38.55
MMM 170428C00157500 C 04/28/17 157.5 32.60 36.05
MMM 170428C00160000 C 04/28/17 160.0 30.40 33.35
MMM 170428C00162500 C 04/28/17 162.5 28.10 30.65
MMM 170428C00165000 C 04/28/17 165.0 25.40 28.80
MMM 170428C00167500 C 04/28/17 167.5 23.10 26.05
MMM 170428C00170000 C 04/28/17 170.0 20.75 22.90
MMM 170428C00172500 C 04/28/17 172.5 18.20 21.05
MMM 170428C00175000 C 04/28/17 175.0 15.65 18.15
MMM 170428C00177500 C 04/28/17 177.5 13.95 15.75
MMM 170428C00180000 C 04/28/17 180.0 11.80 13.70
MMM 170428C00182500 C 04/28/17 182.5 9.50 11.35
MMM 170428C00185000 C 04/28/17 185.0 7.70 9.15
MMM 170428C00187500 C 04/28/17 187.5 5.80 6.75
MMM 170428C00190000 C 04/28/17 190.0 4.10 5.00
MMM 170428C00192500 C 04/28/17 192.5 2.91 3.50
MMM 170428C00195000 C 04/28/17 195.0 1.76 2.41
MMM 170428C00197500 C 04/28/17 197.5 1.14 1.50
MMM 170428C00200000 C 04/28/17 200.0 0.67 0.84
MMM 170428C00202500 C 04/28/17 202.5 0.36 0.67
MMM 170428C00205000 C 04/28/17 205.0 0.16 0.44
MMM 170428C00207500 C 04/28/17 207.5 0.05 0.42
MMM 170428C00210000 C 04/28/17 210.0 0.00 0.35
MMM 170428C00212500 C 04/28/17 212.5 0.00 0.49
MMM 170428C00215000 C 04/28/17 215.0 0.00 0.48
MMM 170428C00217500 C 04/28/17 217.5 0.00 0.49
MMM 170428C00220000 C 04/28/17 220.0 0.00 0.47
MMM 170428C00222500 C 04/28/17 222.5 0.00 0.50
MMM 170428C00225000 C 04/28/17 225.0 0.00 0.49
MMM 170428C00227500 C 04/28/17 227.5 0.00 0.50
MMM 170428C00230000 C 04/28/17 230.0 0.00 0.47
MMM 170428C00240000 C 04/28/17 240.0 0.00 0.49
MMM 170428C00250000 C 04/28/17 250.0 0.00 0.49
MMM 170428C00260000 C 04/28/17 260.0 0.00 0.49
MMM 170428P00140000 P 04/28/17 140.0 0.00 0.49
MMM 170428P00145000 P 04/28/17 145.0 0.00 0.47
MMM 170428P00146000 P 04/28/17 146.0 0.00 0.50
MMM 170428P00147000 P 04/28/17 147.0 0.00 0.49
MMM 170428P00148000 P 04/28/17 148.0 0.00 0.49
MMM 170428P00149000 P 04/28/17 149.0 0.01 0.47
MMM 170428P00150000 P 04/28/17 150.0 0.00 0.49
MMM 170428P00152500 P 04/28/17 152.5 0.01 0.49
MMM 170428P00155000 P 04/28/17 155.0 0.04 0.47
MMM 170428P00157500 P 04/28/17 157.5 0.04 0.48
MMM 170428P00160000 P 04/28/17 160.0 0.05 0.48
MMM 170428P00162500 P 04/28/17 162.5 0.05 0.49
MMM 170428P00165000 P 04/28/17 165.0 0.13 0.45
MMM 170428P00167500 P 04/28/17 167.5 0.15 0.45
MMM 170428P00170000 P 04/28/17 170.0 0.14 0.46
MMM 170428P00172500 P 04/28/17 172.5 0.22 0.55
MMM 170428P00175000 P 04/28/17 175.0 0.34 0.64
MMM 170428P00177500 P 04/28/17 177.5 0.50 0.73
MMM 170428P00180000 P 04/28/17 180.0 0.65 1.06
MMM 170428P00182500 P 04/28/17 182.5 1.05 1.41
MMM 170428P00185000 P 04/28/17 185.0 1.41 1.68
MMM 170428P00187500 P 04/28/17 187.5 1.94 2.27
MMM 170428P00190000 P 04/28/17 190.0 2.68 3.10
MMM 170428P00192500 P 04/28/17 192.5 3.55 4.50
MMM 170428P00195000 P 04/28/17 195.0 4.75 6.05
MMM 170428P00197500 P 04/28/17 197.5 6.20 7.80
MMM 170428P00200000 P 04/28/17 200.0 8.05 10.15
MMM 170428P00202500 P 04/28/17 202.5 10.10 12.85
MMM 170428P00205000 P 04/28/17 205.0 12.30 14.60
MMM 170428P00207500 P 04/28/17 207.5 14.55 17.55
MMM 170428P00210000 P 04/28/17 210.0 17.20 19.55
MMM 170428P00212500 P 04/28/17 212.5 18.95 22.75
MMM 170428P00215000 P 04/28/17 215.0 21.90 25.10
MMM 170428P00217500 P 04/28/17 217.5 23.85 28.25
MMM 170428P00220000 P 04/28/17 220.0 27.50 29.50
MMM 170428P00222500 P 04/28/17 222.5 28.85 33.25
MMM 170428P00225000 P 04/28/17 225.0 31.40 35.75
MMM 170428P00227500 P 04/28/17 227.5 33.85 38.25
MMM 170428P00230000 P 04/28/17 230.0 36.45 40.70
MMM 170428P00240000 P 04/28/17 240.0 46.25 50.65
MMM 170428P00250000 P 04/28/17 250.0 56.30 60.70
MMM 170428P00260000 P 04/28/17 260.0 66.40 70.75
MMM 170505C00140000 C 05/05/17 140.0 49.80 53.75
MMM 170505C00145000 C 05/05/17 145.0 44.80 48.90
MMM 170505C00146000 C 05/05/17 146.0 43.90 47.80
MMM 170505C00147000 C 05/05/17 147.0 42.85 46.85
MMM 170505C00148000 C 05/05/17 148.0 41.85 45.80
MMM 170505C00149000 C 05/05/17 149.0 40.85 44.90
MMM 170505C00150000 C 05/05/17 150.0 39.90 43.95
MMM 170505C00152500 C 05/05/17 152.5 37.40 41.05
MMM 170505C00155000 C 05/05/17 155.0 34.90 38.55
MMM 170505C00157500 C 05/05/17 157.5 32.50 36.10
MMM 170505C00160000 C 05/05/17 160.0 30.25 33.50
MMM 170505C00162500 C 05/05/17 162.5 27.75 31.15
MMM 170505C00165000 C 05/05/17 165.0 25.25 28.90
MMM 170505C00167500 C 05/05/17 167.5 22.70 26.45
MMM 170505C00170000 C 05/05/17 170.0 20.80 23.00
MMM 170505C00172500 C 05/05/17 172.5 17.75 21.85
MMM 170505C00175000 C 05/05/17 175.0 15.60 19.10
MMM 170505C00177500 C 05/05/17 177.5 13.30 16.25
MMM 170505C00180000 C 05/05/17 180.0 11.85 13.60
MMM 170505C00182500 C 05/05/17 182.5 8.80 11.65
MMM 170505C00185000 C 05/05/17 185.0 8.00 9.45
MMM 170505C00187500 C 05/05/17 187.5 6.05 7.00
MMM 170505C00190000 C 05/05/17 190.0 4.35 5.50
MMM 170505C00192500 C 05/05/17 192.5 3.00 3.85
MMM 170505C00195000 C 05/05/17 195.0 2.15 2.64
MMM 170505C00197500 C 05/05/17 197.5 1.20 1.77
MMM 170505C00200000 C 05/05/17 200.0 0.73 1.07
MMM 170505C00202500 C 05/05/17 202.5 0.41 0.82
MMM 170505C00205000 C 05/05/17 205.0 0.13 0.40
MMM 170505C00207500 C 05/05/17 207.5 0.03 0.44
MMM 170505C00210000 C 05/05/17 210.0 0.00 0.34
MMM 170505C00212500 C 05/05/17 212.5 0.00 0.49
MMM 170505C00215000 C 05/05/17 215.0 0.00 0.50
MMM 170505C00217500 C 05/05/17 217.5 0.00 0.49
MMM 170505C00220000 C 05/05/17 220.0 0.00 0.50
MMM 170505C00222500 C 05/05/17 222.5 0.00 0.46
MMM 170505C00225000 C 05/05/17 225.0 0.00 0.47
MMM 170505C00227500 C 05/05/17 227.5 0.00 0.50
MMM 170505C00230000 C 05/05/17 230.0 0.00 0.49
MMM 170505C00240000 C 05/05/17 240.0 0.00 0.49
MMM 170505C00250000 C 05/05/17 250.0 0.00 0.49
MMM 170505C00260000 C 05/05/17 260.0 0.00 0.50
MMM 170505P00140000 P 05/05/17 140.0 0.00 0.48
MMM 170505P00145000 P 05/05/17 145.0 0.00 0.50
MMM 170505P00146000 P 05/05/17 146.0 0.00 0.49
MMM 170505P00147000 P 05/05/17 147.0 0.00 0.49
MMM 170505P00148000 P 05/05/17 148.0 0.00 0.49
MMM 170505P00149000 P 05/05/17 149.0 0.00 0.50
MMM 170505P00150000 P 05/05/17 150.0 0.00 0.50
MMM 170505P00152500 P 05/05/17 152.5 0.00 0.49
MMM 170505P00155000 P 05/05/17 155.0 0.00 0.49
MMM 170505P00157500 P 05/05/17 157.5 0.00 0.49
MMM 170505P00160000 P 05/05/17 160.0 0.03 0.46
MMM 170505P00162500 P 05/05/17 162.5 0.02 0.47
MMM 170505P00165000 P 05/05/17 165.0 0.04 0.46
MMM 170505P00167500 P 05/05/17 167.5 0.11 0.41
MMM 170505P00170000 P 05/05/17 170.0 0.14 0.47
MMM 170505P00172500 P 05/05/17 172.5 0.29 0.56
MMM 170505P00175000 P 05/05/17 175.0 0.37 0.76
MMM 170505P00177500 P 05/05/17 177.5 0.50 1.00
MMM 170505P00180000 P 05/05/17 180.0 0.73 1.22
MMM 170505P00182500 P 05/05/17 182.5 0.97 1.52
MMM 170505P00185000 P 05/05/17 185.0 1.49 2.15
MMM 170505P00187500 P 05/05/17 187.5 2.11 2.76
MMM 170505P00190000 P 05/05/17 190.0 2.83 3.75
MMM 170505P00192500 P 05/05/17 192.5 3.80 4.85
MMM 170505P00195000 P 05/05/17 195.0 5.30 6.30
MMM 170505P00197500 P 05/05/17 197.5 6.25 8.05
MMM 170505P00200000 P 05/05/17 200.0 8.10 10.35
MMM 170505P00202500 P 05/05/17 202.5 10.05 13.00
MMM 170505P00205000 P 05/05/17 205.0 12.30 15.55
MMM 170505P00207500 P 05/05/17 207.5 14.60 17.50
MMM 170505P00210000 P 05/05/17 210.0 17.15 19.70
MMM 170505P00212500 P 05/05/17 212.5 19.20 22.80
MMM 170505P00215000 P 05/05/17 215.0 22.10 24.80
MMM 170505P00217500 P 05/05/17 217.5 23.80 28.10
MMM 170505P00220000 P 05/05/17 220.0 26.40 30.25
MMM 170505P00222500 P 05/05/17 222.5 29.00 33.30
MMM 170505P00225000 P 05/05/17 225.0 31.30 35.75
MMM 170505P00227500 P 05/05/17 227.5 33.95 38.30
MMM 170505P00230000 P 05/05/17 230.0 36.40 40.75
MMM 170505P00240000 P 05/05/17 240.0 46.50 50.75
MMM 170505P00250000 P 05/05/17 250.0 56.40 60.80
MMM 170505P00260000 P 05/05/17 260.0 66.30 70.80
MMM 170519C00090000 C 05/19/17 90.0 99.45 104.00
MMM 170519C00095000 C 05/19/17 95.0 94.50 98.90
MMM 170519C00100000 C 05/19/17 100.0 90.05 94.10
MMM 170519C00105000 C 05/19/17 105.0 84.65 89.15
MMM 170519C00110000 C 05/19/17 110.0 80.00 84.20
MMM 170519C00115000 C 05/19/17 115.0 74.90 79.20
MMM 170519C00120000 C 05/19/17 120.0 70.00 74.25
MMM 170519C00125000 C 05/19/17 125.0 65.20 69.20
MMM 170519C00130000 C 05/19/17 130.0 59.90 63.95
MMM 170519C00135000 C 05/19/17 135.0 54.95 59.25
MMM 170519C00140000 C 05/19/17 140.0 50.15 54.30
MMM 170519C00145000 C 05/19/17 145.0 45.15 49.30
MMM 170519C00150000 C 05/19/17 150.0 40.45 43.00
MMM 170519C00155000 C 05/19/17 155.0 35.65 39.40
MMM 170519C00160000 C 05/19/17 160.0 30.90 34.45
MMM 170519C00165000 C 05/19/17 165.0 26.30 28.35
MMM 170519C00170000 C 05/19/17 170.0 21.50 23.10
MMM 170519C00175000 C 05/19/17 175.0 16.80 18.40
MMM 170519C00180000 C 05/19/17 180.0 12.35 13.50
MMM 170519C00185000 C 05/19/17 185.0 8.35 9.75
MMM 170519C00190000 C 05/19/17 190.0 5.30 5.60
MMM 170519C00195000 C 05/19/17 195.0 2.71 3.10
MMM 170519C00200000 C 05/19/17 200.0 1.14 1.33
MMM 170519C00210000 C 05/19/17 210.0 0.11 0.19
MMM 170519C00220000 C 05/19/17 220.0 0.00 0.11
MMM 170519C00230000 C 05/19/17 230.0 0.00 0.10
MMM 170519C00240000 C 05/19/17 240.0 0.00 0.09
MMM 170519C00250000 C 05/19/17 250.0 0.00 0.06
MMM 170519C00260000 C 05/19/17 260.0 0.00 0.06
MMM 170519C00270000 C 05/19/17 270.0 0.00 0.06
MMM 170519C00280000 C 05/19/17 280.0 0.00 0.06
MMM 170519P00090000 P 05/19/17 90.0 0.00 0.08
MMM 170519P00095000 P 05/19/17 95.0 0.00 0.67
MMM 170519P00100000 P 05/19/17 100.0 0.00 0.06
MMM 170519P00105000 P 05/19/17 105.0 0.00 0.06
MMM 170519P00110000 P 05/19/17 110.0 0.00 0.01
MMM 170519P00115000 P 05/19/17 115.0 0.00 0.01
MMM 170519P00120000 P 05/19/17 120.0 0.00 0.01
MMM 170519P00125000 P 05/19/17 125.0 0.00 0.02
MMM 170519P00130000 P 05/19/17 130.0 0.00 0.03
MMM 170519P00135000 P 05/19/17 135.0 0.00 0.05
MMM 170519P00140000 P 05/19/17 140.0 0.03 0.08
MMM 170519P00145000 P 05/19/17 145.0 0.07 0.15
MMM 170519P00150000 P 05/19/17 150.0 0.05 0.25
MMM 170519P00155000 P 05/19/17 155.0 0.15 0.26
MMM 170519P00160000 P 05/19/17 160.0 0.23 0.35
MMM 170519P00165000 P 05/19/17 165.0 0.39 0.47
MMM 170519P00170000 P 05/19/17 170.0 0.56 0.68
MMM 170519P00175000 P 05/19/17 175.0 0.88 1.10
MMM 170519P00180000 P 05/19/17 180.0 1.46 1.69
MMM 170519P00185000 P 05/19/17 185.0 2.46 2.61
MMM 170519P00190000 P 05/19/17 190.0 4.10 4.30
MMM 170519P00195000 P 05/19/17 195.0 6.60 6.90
MMM 170519P00200000 P 05/19/17 200.0 9.55 11.00
MMM 170519P00210000 P 05/19/17 210.0 18.20 21.65
MMM 170519P00220000 P 05/19/17 220.0 27.30 31.55
MMM 170519P00230000 P 05/19/17 230.0 37.25 41.30
MMM 170519P00240000 P 05/19/17 240.0 47.25 51.40
MMM 170519P00250000 P 05/19/17 250.0 57.30 61.30
MMM 170519P00260000 P 05/19/17 260.0 67.25 71.45
MMM 170519P00270000 P 05/19/17 270.0 77.15 81.45
MMM 170519P00280000 P 05/19/17 280.0 87.15 91.45
MMM 170616C00090000 C 06/16/17 90.0 99.70 103.85
MMM 170616C00095000 C 06/16/17 95.0 94.55 99.00
MMM 170616C00100000 C 06/16/17 100.0 89.80 94.00
MMM 170616C00105000 C 06/16/17 105.0 84.60 88.95
MMM 170616C00110000 C 06/16/17 110.0 79.80 84.10
MMM 170616C00115000 C 06/16/17 115.0 74.80 79.10
MMM 170616C00120000 C 06/16/17 120.0 69.85 74.15
MMM 170616C00125000 C 06/16/17 125.0 64.95 69.10
MMM 170616C00130000 C 06/16/17 130.0 59.95 64.20
MMM 170616C00135000 C 06/16/17 135.0 54.95 58.80
MMM 170616C00140000 C 06/16/17 140.0 50.05 53.85
MMM 170616C00145000 C 06/16/17 145.0 45.80 49.10
MMM 170616C00150000 C 06/16/17 150.0 41.10 43.15
MMM 170616C00155000 C 06/16/17 155.0 35.65 38.15
MMM 170616C00160000 C 06/16/17 160.0 31.25 32.85
MMM 170616C00165000 C 06/16/17 165.0 26.40 28.00
MMM 170616C00170000 C 06/16/17 170.0 21.70 22.85
MMM 170616C00175000 C 06/16/17 175.0 17.05 18.25
MMM 170616C00180000 C 06/16/17 180.0 12.80 13.50
MMM 170616C00185000 C 06/16/17 185.0 8.80 9.50
MMM 170616C00190000 C 06/16/17 190.0 5.90 6.15
MMM 170616C00195000 C 06/16/17 195.0 3.30 3.50
MMM 170616C00200000 C 06/16/17 200.0 1.63 1.78
MMM 170616C00210000 C 06/16/17 210.0 0.24 0.39
MMM 170616C00220000 C 06/16/17 220.0 0.00 0.12
MMM 170616C00230000 C 06/16/17 230.0 0.00 0.09
MMM 170616C00240000 C 06/16/17 240.0 0.00 0.10
MMM 170616P00090000 P 06/16/17 90.0 0.00 0.05
MMM 170616P00095000 P 06/16/17 95.0 0.00 0.07
MMM 170616P00100000 P 06/16/17 100.0 0.00 0.08
MMM 170616P00105000 P 06/16/17 105.0 0.00 0.08
MMM 170616P00110000 P 06/16/17 110.0 0.00 0.09
MMM 170616P00115000 P 06/16/17 115.0 0.00 0.11
MMM 170616P00120000 P 06/16/17 120.0 0.00 0.10
MMM 170616P00125000 P 06/16/17 125.0 0.00 0.10
MMM 170616P00130000 P 06/16/17 130.0 0.02 0.15
MMM 170616P00135000 P 06/16/17 135.0 0.01 0.16
MMM 170616P00140000 P 06/16/17 140.0 0.08 0.20
MMM 170616P00145000 P 06/16/17 145.0 0.14 0.26
MMM 170616P00150000 P 06/16/17 150.0 0.21 0.34
MMM 170616P00155000 P 06/16/17 155.0 0.30 0.44
MMM 170616P00160000 P 06/16/17 160.0 0.44 0.57
MMM 170616P00165000 P 06/16/17 165.0 0.61 0.75
MMM 170616P00170000 P 06/16/17 170.0 0.87 1.01
MMM 170616P00175000 P 06/16/17 175.0 1.30 1.47
MMM 170616P00180000 P 06/16/17 180.0 2.00 2.14
MMM 170616P00185000 P 06/16/17 185.0 3.05 3.30
MMM 170616P00190000 P 06/16/17 190.0 4.80 5.05
MMM 170616P00195000 P 06/16/17 195.0 7.25 7.60
MMM 170616P00200000 P 06/16/17 200.0 10.60 11.00
MMM 170616P00210000 P 06/16/17 210.0 18.35 20.45
MMM 170616P00220000 P 06/16/17 220.0 28.10 30.65
MMM 170616P00230000 P 06/16/17 230.0 37.40 41.00
MMM 170616P00240000 P 06/16/17 240.0 47.15 51.45
MMM 170721C00090000 C 07/21/17 90.0 99.25 103.90
MMM 170721C00095000 C 07/21/17 95.0 94.45 98.85
MMM 170721C00100000 C 07/21/17 100.0 89.45 93.85
MMM 170721C00105000 C 07/21/17 105.0 84.45 88.90
MMM 170721C00110000 C 07/21/17 110.0 79.50 83.80
MMM 170721C00115000 C 07/21/17 115.0 74.50 78.75
MMM 170721C00120000 C 07/21/17 120.0 69.80 73.75
MMM 170721C00125000 C 07/21/17 125.0 64.80 68.80
MMM 170721C00130000 C 07/21/17 130.0 59.95 63.95
MMM 170721C00135000 C 07/21/17 135.0 55.25 58.60
MMM 170721C00140000 C 07/21/17 140.0 50.25 53.65
MMM 170721C00145000 C 07/21/17 145.0 45.30 48.65
MMM 170721C00150000 C 07/21/17 150.0 40.40 43.20
MMM 170721C00155000 C 07/21/17 155.0 35.90 38.35
MMM 170721C00160000 C 07/21/17 160.0 31.25 33.10
MMM 170721C00165000 C 07/21/17 165.0 26.45 28.40
MMM 170721C00170000 C 07/21/17 170.0 22.05 23.60
MMM 170721C00175000 C 07/21/17 175.0 17.55 19.10
MMM 170721C00180000 C 07/21/17 180.0 13.40 14.50
MMM 170721C00185000 C 07/21/17 185.0 10.05 10.40
MMM 170721C00190000 C 07/21/17 190.0 6.75 7.10
MMM 170721C00195000 C 07/21/17 195.0 4.15 4.45
MMM 170721C00200000 C 07/21/17 200.0 2.30 2.59
MMM 170721C00210000 C 07/21/17 210.0 0.56 0.73
MMM 170721C00220000 C 07/21/17 220.0 0.06 0.22
MMM 170721C00230000 C 07/21/17 230.0 0.00 0.12
MMM 170721C00240000 C 07/21/17 240.0 0.00 0.11
MMM 170721C00250000 C 07/21/17 250.0 0.00 0.10
MMM 170721P00090000 P 07/21/17 90.0 0.00 0.10
MMM 170721P00095000 P 07/21/17 95.0 0.00 0.11
MMM 170721P00100000 P 07/21/17 100.0 0.00 0.15
MMM 170721P00105000 P 07/21/17 105.0 0.00 0.13
MMM 170721P00110000 P 07/21/17 110.0 0.02 0.13
MMM 170721P00115000 P 07/21/17 115.0 0.03 0.14
MMM 170721P00120000 P 07/21/17 120.0 0.03 0.17
MMM 170721P00125000 P 07/21/17 125.0 0.07 0.21
MMM 170721P00130000 P 07/21/17 130.0 0.13 0.25
MMM 170721P00135000 P 07/21/17 135.0 0.19 0.32
MMM 170721P00140000 P 07/21/17 140.0 0.25 0.38
MMM 170721P00145000 P 07/21/17 145.0 0.33 0.47
MMM 170721P00150000 P 07/21/17 150.0 0.43 0.59
MMM 170721P00155000 P 07/21/17 155.0 0.55 0.71
MMM 170721P00160000 P 07/21/17 160.0 0.74 0.89
MMM 170721P00165000 P 07/21/17 165.0 0.97 1.11
MMM 170721P00170000 P 07/21/17 170.0 1.34 1.48
MMM 170721P00175000 P 07/21/17 175.0 1.87 2.03
MMM 170721P00180000 P 07/21/17 180.0 2.69 2.87
MMM 170721P00185000 P 07/21/17 185.0 3.90 4.15
MMM 170721P00190000 P 07/21/17 190.0 5.65 5.90
MMM 170721P00195000 P 07/21/17 195.0 8.10 8.40
MMM 170721P00200000 P 07/21/17 200.0 11.20 11.60
MMM 170721P00210000 P 07/21/17 210.0 18.60 21.80
MMM 170721P00220000 P 07/21/17 220.0 28.05 30.90
MMM 170721P00230000 P 07/21/17 230.0 37.20 41.20
MMM 170721P00240000 P 07/21/17 240.0 47.50 51.65
MMM 170721P00250000 P 07/21/17 250.0 57.20 61.50
MMM 171020C00095000 C 10/20/17 95.0 94.35 98.90
MMM 171020C00100000 C 10/20/17 100.0 89.85 93.95
MMM 171020C00105000 C 10/20/17 105.0 84.85 88.95
MMM 171020C00110000 C 10/20/17 110.0 79.80 83.95
MMM 171020C00115000 C 10/20/17 115.0 74.85 78.80
MMM 171020C00120000 C 10/20/17 120.0 69.65 73.90
MMM 171020C00125000 C 10/20/17 125.0 65.30 68.80
MMM 171020C00130000 C 10/20/17 130.0 60.30 63.40
MMM 171020C00135000 C 10/20/17 135.0 55.35 58.90
MMM 171020C00140000 C 10/20/17 140.0 50.50 53.50
MMM 171020C00145000 C 10/20/17 145.0 45.65 49.40
MMM 171020C00150000 C 10/20/17 150.0 40.90 44.80
MMM 171020C00155000 C 10/20/17 155.0 36.10 39.60
MMM 171020C00160000 C 10/20/17 160.0 31.80 34.05
MMM 171020C00165000 C 10/20/17 165.0 27.70 29.55
MMM 171020C00170000 C 10/20/17 170.0 23.35 25.15
MMM 171020C00175000 C 10/20/17 175.0 19.10 20.90
MMM 171020C00180000 C 10/20/17 180.0 15.40 17.20
MMM 171020C00185000 C 10/20/17 185.0 12.35 12.70
MMM 171020C00190000 C 10/20/17 190.0 9.20 9.60
MMM 171020C00195000 C 10/20/17 195.0 6.70 6.95
MMM 171020C00200000 C 10/20/17 200.0 4.60 4.85
MMM 171020C00210000 C 10/20/17 210.0 1.87 2.14
MMM 171020C00220000 C 10/20/17 220.0 0.62 0.79
MMM 171020C00230000 C 10/20/17 230.0 0.15 0.31
MMM 171020C00240000 C 10/20/17 240.0 0.01 0.15
MMM 171020C00250000 C 10/20/17 250.0 0.00 0.17
MMM 171020C00260000 C 10/20/17 260.0 0.00 0.11
MMM 171020C00270000 C 10/20/17 270.0 0.00 0.10
MMM 171020P00095000 P 10/20/17 95.0 0.12 0.26
MMM 171020P00100000 P 10/20/17 100.0 0.16 0.31
MMM 171020P00105000 P 10/20/17 105.0 0.22 0.38
MMM 171020P00110000 P 10/20/17 110.0 0.29 0.44
MMM 171020P00115000 P 10/20/17 115.0 0.37 0.50
MMM 171020P00120000 P 10/20/17 120.0 0.45 0.58
MMM 171020P00125000 P 10/20/17 125.0 0.53 0.68
MMM 171020P00130000 P 10/20/17 130.0 0.64 0.77
MMM 171020P00135000 P 10/20/17 135.0 0.76 0.90
MMM 171020P00140000 P 10/20/17 140.0 0.85 1.07
MMM 171020P00145000 P 10/20/17 145.0 1.05 1.28
MMM 171020P00150000 P 10/20/17 150.0 1.27 1.50
MMM 171020P00155000 P 10/20/17 155.0 1.60 1.79
MMM 171020P00160000 P 10/20/17 160.0 1.98 2.15
MMM 171020P00165000 P 10/20/17 165.0 2.47 2.67
MMM 171020P00170000 P 10/20/17 170.0 3.10 3.35
MMM 171020P00175000 P 10/20/17 175.0 4.05 4.25
MMM 171020P00180000 P 10/20/17 180.0 5.20 5.45
MMM 171020P00185000 P 10/20/17 185.0 6.70 7.00
MMM 171020P00190000 P 10/20/17 190.0 8.60 8.95
MMM 171020P00195000 P 10/20/17 195.0 11.05 11.40
MMM 171020P00200000 P 10/20/17 200.0 13.95 14.60
MMM 171020P00210000 P 10/20/17 210.0 20.05 22.30
MMM 171020P00220000 P 10/20/17 220.0 28.90 32.35
MMM 171020P00230000 P 10/20/17 230.0 38.45 42.10
MMM 171020P00240000 P 10/20/17 240.0 47.70 52.00
MMM 171020P00250000 P 10/20/17 250.0 57.60 61.80
MMM 171020P00260000 P 10/20/17 260.0 67.50 71.95
MMM 171020P00270000 P 10/20/17 270.0 77.45 81.80
MMM 180119C00070000 C 01/19/18 70.0 119.50 124.00
MMM 180119C00075000 C 01/19/18 75.0 114.50 119.00
MMM 180119C00080000 C 01/19/18 80.0 109.80 114.40
MMM 180119C00085000 C 01/19/18 85.0 104.70 109.10
MMM 180119C00090000 C 01/19/18 90.0 99.75 104.10
MMM 180119C00095000 C 01/19/18 95.0 94.80 99.40
MMM 180119C00100000 C 01/19/18 100.0 89.80 94.50
MMM 180119C00105000 C 01/19/18 105.0 84.80 89.50
MMM 180119C00110000 C 01/19/18 110.0 80.00 84.50
MMM 180119C00115000 C 01/19/18 115.0 75.20 79.45
MMM 180119C00120000 C 01/19/18 120.0 70.05 74.50
MMM 180119C00125000 C 01/19/18 125.0 65.05 69.50
MMM 180119C00130000 C 01/19/18 130.0 60.45 64.75
MMM 180119C00135000 C 01/19/18 135.0 55.70 59.90
MMM 180119C00140000 C 01/19/18 140.0 50.80 54.75
MMM 180119C00145000 C 01/19/18 145.0 45.80 50.00
MMM 180119C00150000 C 01/19/18 150.0 41.00 45.35
MMM 180119C00155000 C 01/19/18 155.0 37.55 39.50
MMM 180119C00160000 C 01/19/18 160.0 33.05 34.95
MMM 180119C00165000 C 01/19/18 165.0 28.85 30.75
MMM 180119C00170000 C 01/19/18 170.0 25.25 25.90
MMM 180119C00175000 C 01/19/18 175.0 21.50 21.90
MMM 180119C00180000 C 01/19/18 180.0 17.85 18.35
MMM 180119C00185000 C 01/19/18 185.0 14.55 14.80
MMM 180119C00190000 C 01/19/18 190.0 11.35 12.35
MMM 180119C00195000 C 01/19/18 195.0 8.80 9.90
MMM 180119C00200000 C 01/19/18 200.0 6.65 7.50
MMM 180119C00210000 C 01/19/18 210.0 3.40 4.05
MMM 180119C00220000 C 01/19/18 220.0 1.58 2.10
MMM 180119C00230000 C 01/19/18 230.0 0.65 1.04
MMM 180119P00070000 P 01/19/18 70.0 0.14 0.25
MMM 180119P00075000 P 01/19/18 75.0 0.19 0.35
MMM 180119P00080000 P 01/19/18 80.0 0.24 0.34
MMM 180119P00085000 P 01/19/18 85.0 0.29 0.43
MMM 180119P00090000 P 01/19/18 90.0 0.37 0.52
MMM 180119P00095000 P 01/19/18 95.0 0.45 0.61
MMM 180119P00100000 P 01/19/18 100.0 0.55 0.69
MMM 180119P00105000 P 01/19/18 105.0 0.65 0.79
MMM 180119P00110000 P 01/19/18 110.0 0.76 0.89
MMM 180119P00115000 P 01/19/18 115.0 0.87 1.01
MMM 180119P00120000 P 01/19/18 120.0 1.00 1.16
MMM 180119P00125000 P 01/19/18 125.0 1.23 1.31
MMM 180119P00130000 P 01/19/18 130.0 1.32 1.50
MMM 180119P00135000 P 01/19/18 135.0 1.53 1.72
MMM 180119P00140000 P 01/19/18 140.0 1.77 1.98
MMM 180119P00145000 P 01/19/18 145.0 2.05 2.27
MMM 180119P00150000 P 01/19/18 150.0 2.51 2.61
MMM 180119P00155000 P 01/19/18 155.0 2.96 3.05
MMM 180119P00160000 P 01/19/18 160.0 3.50 3.65
MMM 180119P00165000 P 01/19/18 165.0 4.20 4.35
MMM 180119P00170000 P 01/19/18 170.0 5.10 5.25
MMM 180119P00175000 P 01/19/18 175.0 6.20 6.75
MMM 180119P00180000 P 01/19/18 180.0 7.55 7.75
MMM 180119P00185000 P 01/19/18 185.0 9.25 9.60
MMM 180119P00190000 P 01/19/18 190.0 11.25 11.95
MMM 180119P00195000 P 01/19/18 195.0 13.65 14.50
MMM 180119P00200000 P 01/19/18 200.0 16.40 17.25
MMM 180119P00210000 P 01/19/18 210.0 23.05 24.40
MMM 180119P00220000 P 01/19/18 220.0 29.75 32.50
MMM 180119P00230000 P 01/19/18 230.0 38.25 42.90
MMM 190118C00085000 C 01/18/19 85.0 104.05 109.00
MMM 190118C00090000 C 01/18/19 90.0 99.10 104.00
MMM 190118C00095000 C 01/18/19 95.0 94.05 99.00
MMM 190118C00100000 C 01/18/19 100.0 89.15 94.00
MMM 190118C00105000 C 01/18/19 105.0 84.50 89.40
MMM 190118C00110000 C 01/18/19 110.0 79.50 84.45
MMM 190118C00115000 C 01/18/19 115.0 74.50 79.45
MMM 190118C00120000 C 01/18/19 120.0 69.50 74.45
MMM 190118C00125000 C 01/18/19 125.0 65.00 69.95
MMM 190118C00130000 C 01/18/19 130.0 60.50 65.00
MMM 190118C00135000 C 01/18/19 135.0 56.00 60.50
MMM 190118C00140000 C 01/18/19 140.0 52.50 56.00
MMM 190118C00145000 C 01/18/19 145.0 48.15 51.50
MMM 190118C00150000 C 01/18/19 150.0 43.60 47.45
MMM 190118C00155000 C 01/18/19 155.0 40.05 43.50
MMM 190118C00160000 C 01/18/19 160.0 36.00 39.25
MMM 190118C00165000 C 01/18/19 165.0 32.40 35.75
MMM 190118C00170000 C 01/18/19 170.0 28.70 32.10
MMM 190118C00175000 C 01/18/19 175.0 25.40 28.75
MMM 190118C00180000 C 01/18/19 180.0 22.20 25.45
MMM 190118C00185000 C 01/18/19 185.0 19.55 22.20
MMM 190118C00190000 C 01/18/19 190.0 16.80 18.55
MMM 190118C00195000 C 01/18/19 195.0 14.50 15.95
MMM 190118C00200000 C 01/18/19 200.0 12.15 13.80
MMM 190118C00210000 C 01/18/19 210.0 8.60 9.85
MMM 190118C00220000 C 01/18/19 220.0 5.80 6.85
MMM 190118C00230000 C 01/18/19 230.0 3.70 4.10
MMM 190118C00240000 C 01/18/19 240.0 2.42 3.10
MMM 190118C00250000 C 01/18/19 250.0 1.37 2.37
MMM 190118P00085000 P 01/18/19 85.0 0.86 1.40
MMM 190118P00090000 P 01/18/19 90.0 1.04 1.40
MMM 190118P00095000 P 01/18/19 95.0 1.23 1.98
MMM 190118P00100000 P 01/18/19 100.0 1.31 2.18
MMM 190118P00105000 P 01/18/19 105.0 1.57 2.49
MMM 190118P00110000 P 01/18/19 110.0 1.90 2.79
MMM 190118P00115000 P 01/18/19 115.0 2.17 3.00
MMM 190118P00120000 P 01/18/19 120.0 2.21 3.50
MMM 190118P00125000 P 01/18/19 125.0 2.75 4.00
MMM 190118P00130000 P 01/18/19 130.0 3.30 4.35
MMM 190118P00135000 P 01/18/19 135.0 3.80 4.70
MMM 190118P00140000 P 01/18/19 140.0 4.30 5.50
MMM 190118P00145000 P 01/18/19 145.0 5.10 5.80
MMM 190118P00150000 P 01/18/19 150.0 6.25 6.80
MMM 190118P00155000 P 01/18/19 155.0 7.15 7.65
MMM 190118P00160000 P 01/18/19 160.0 8.15 8.90
MMM 190118P00165000 P 01/18/19 165.0 9.25 10.30
MMM 190118P00170000 P 01/18/19 170.0 10.70 11.40
MMM 190118P00175000 P 01/18/19 175.0 12.15 13.35
MMM 190118P00180000 P 01/18/19 180.0 13.80 15.05
MMM 190118P00185000 P 01/18/19 185.0 15.75 17.30
MMM 190118P00190000 P 01/18/19 190.0 17.75 19.55
MMM 190118P00195000 P 01/18/19 195.0 19.60 22.30
MMM 190118P00200000 P 01/18/19 200.0 21.80 24.90
MMM 190118P00210000 P 01/18/19 210.0 27.80 30.70
MMM 190118P00220000 P 01/18/19 220.0 34.55 37.80
MMM 190118P00230000 P 01/18/19 230.0 42.20 45.60
MMM 190118P00240000 P 01/18/19 240.0 50.45 53.95
MMM 190118P00250000 P 01/18/19 250.0 59.00 63.95

OPRA data is delayed 15 minutes.