Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-17)Premium Content

3m Company (MMM)
As of Sep 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MMM 150904C00100000 C 09/04/15 100.0 37.50 40.45
MMM 150904C00105000 C 09/04/15 105.0 32.10 35.65
MMM 150904C00106000 C 09/04/15 106.0 31.10 34.45
MMM 150904C00107000 C 09/04/15 107.0 30.40 33.55
MMM 150904C00108000 C 09/04/15 108.0 29.45 32.45
MMM 150904C00109000 C 09/04/15 109.0 28.45 30.85
MMM 150904C00110000 C 09/04/15 110.0 27.45 29.25
MMM 150904C00111000 C 09/04/15 111.0 26.45 28.70
MMM 150904C00112000 C 09/04/15 112.0 25.50 27.25
MMM 150904C00113000 C 09/04/15 113.0 24.80 26.85
MMM 150904C00114000 C 09/04/15 114.0 23.50 25.30
MMM 150904C00115000 C 09/04/15 115.0 22.20 25.55
MMM 150904C00116000 C 09/04/15 116.0 21.25 24.35
MMM 150904C00117000 C 09/04/15 117.0 20.75 23.20
MMM 150904C00118000 C 09/04/15 118.0 19.75 22.20
MMM 150904C00119000 C 09/04/15 119.0 18.70 21.00
MMM 150904C00120000 C 09/04/15 120.0 17.85 19.95
MMM 150904C00121000 C 09/04/15 121.0 16.70 19.10
MMM 150904C00122000 C 09/04/15 122.0 15.65 18.15
MMM 150904C00123000 C 09/04/15 123.0 14.75 17.15
MMM 150904C00124000 C 09/04/15 124.0 13.90 16.00
MMM 150904C00125000 C 09/04/15 125.0 12.70 14.95
MMM 150904C00126000 C 09/04/15 126.0 11.40 14.10
MMM 150904C00127000 C 09/04/15 127.0 10.80 13.15
MMM 150904C00128000 C 09/04/15 128.0 9.65 12.10
MMM 150904C00129000 C 09/04/15 129.0 8.75 11.05
MMM 150904C00130000 C 09/04/15 130.0 7.90 10.55
MMM 150904C00131000 C 09/04/15 131.0 7.10 9.20
MMM 150904C00132000 C 09/04/15 132.0 6.20 8.25
MMM 150904C00133000 C 09/04/15 133.0 5.50 6.25
MMM 150904C00134000 C 09/04/15 134.0 4.70 5.30
MMM 150904C00135000 C 09/04/15 135.0 4.05 4.50
MMM 150904C00136000 C 09/04/15 136.0 3.30 3.70
MMM 150904C00137000 C 09/04/15 137.0 2.61 3.10
MMM 150904C00138000 C 09/04/15 138.0 1.98 2.27
MMM 150904C00139000 C 09/04/15 139.0 1.42 1.72
MMM 150904C00140000 C 09/04/15 140.0 1.00 1.23
MMM 150904C00141000 C 09/04/15 141.0 0.64 0.86
MMM 150904C00142000 C 09/04/15 142.0 0.38 0.56
MMM 150904C00143000 C 09/04/15 143.0 0.17 0.37
MMM 150904C00144000 C 09/04/15 144.0 0.10 0.22
MMM 150904C00145000 C 09/04/15 145.0 0.03 0.13
MMM 150904C00146000 C 09/04/15 146.0 0.02 0.13
MMM 150904C00147000 C 09/04/15 147.0 0.00 0.11
MMM 150904C00148000 C 09/04/15 148.0 0.00 0.40
MMM 150904C00149000 C 09/04/15 149.0 0.00 0.41
MMM 150904C00150000 C 09/04/15 150.0 0.00 0.30
MMM 150904C00152500 C 09/04/15 152.5 0.00 0.39
MMM 150904C00155000 C 09/04/15 155.0 0.00 0.38
MMM 150904C00157500 C 09/04/15 157.5 0.00 0.39
MMM 150904C00160000 C 09/04/15 160.0 0.00 0.50
MMM 150904C00162500 C 09/04/15 162.5 0.00 0.50
MMM 150904C00165000 C 09/04/15 165.0 0.00 0.50
MMM 150904C00167500 C 09/04/15 167.5 0.00 0.50
MMM 150904C00170000 C 09/04/15 170.0 0.00 0.50
MMM 150904C00172500 C 09/04/15 172.5 0.00 0.50
MMM 150904C00175000 C 09/04/15 175.0 0.00 0.50
MMM 150904C00177500 C 09/04/15 177.5 0.00 0.50
MMM 150904C00180000 C 09/04/15 180.0 0.00 0.50
MMM 150904C00182500 C 09/04/15 182.5 0.00 0.50
MMM 150904C00185000 C 09/04/15 185.0 0.00 0.50
MMM 150904C00187500 C 09/04/15 187.5 0.00 0.50
MMM 150904C00190000 C 09/04/15 190.0 0.00 0.50
MMM 150904C00192500 C 09/04/15 192.5 0.00 0.39
MMM 150904C00195000 C 09/04/15 195.0 0.00 0.50
MMM 150904C00197500 C 09/04/15 197.5 0.00 0.39
MMM 150904C00200000 C 09/04/15 200.0 0.00 0.50
MMM 150904C00202500 C 09/04/15 202.5 0.00 0.39
MMM 150904C00205000 C 09/04/15 205.0 0.00 0.39
MMM 150904C00207500 C 09/04/15 207.5 0.00 0.39
MMM 150904P00100000 P 09/04/15 100.0 0.00 0.07
MMM 150904P00105000 P 09/04/15 105.0 0.00 0.09
MMM 150904P00106000 P 09/04/15 106.0 0.00 0.50
MMM 150904P00107000 P 09/04/15 107.0 0.00 0.50
MMM 150904P00108000 P 09/04/15 108.0 0.00 0.50
MMM 150904P00109000 P 09/04/15 109.0 0.00 0.50
MMM 150904P00110000 P 09/04/15 110.0 0.00 0.50
MMM 150904P00111000 P 09/04/15 111.0 0.00 0.50
MMM 150904P00112000 P 09/04/15 112.0 0.00 0.50
MMM 150904P00113000 P 09/04/15 113.0 0.00 0.50
MMM 150904P00114000 P 09/04/15 114.0 0.00 0.50
MMM 150904P00115000 P 09/04/15 115.0 0.00 0.43
MMM 150904P00116000 P 09/04/15 116.0 0.00 0.50
MMM 150904P00117000 P 09/04/15 117.0 0.00 0.50
MMM 150904P00118000 P 09/04/15 118.0 0.00 0.50
MMM 150904P00119000 P 09/04/15 119.0 0.00 0.50
MMM 150904P00120000 P 09/04/15 120.0 0.00 0.47
MMM 150904P00121000 P 09/04/15 121.0 0.00 0.50
MMM 150904P00122000 P 09/04/15 122.0 0.00 0.50
MMM 150904P00123000 P 09/04/15 123.0 0.00 0.50
MMM 150904P00124000 P 09/04/15 124.0 0.00 0.50
MMM 150904P00125000 P 09/04/15 125.0 0.01 0.25
MMM 150904P00126000 P 09/04/15 126.0 0.01 0.50
MMM 150904P00127000 P 09/04/15 127.0 0.03 0.26
MMM 150904P00128000 P 09/04/15 128.0 0.04 0.49
MMM 150904P00129000 P 09/04/15 129.0 0.08 0.17
MMM 150904P00130000 P 09/04/15 130.0 0.14 0.20
MMM 150904P00131000 P 09/04/15 131.0 0.11 0.51
MMM 150904P00132000 P 09/04/15 132.0 0.15 0.51
MMM 150904P00133000 P 09/04/15 133.0 0.29 0.54
MMM 150904P00134000 P 09/04/15 134.0 0.45 0.60
MMM 150904P00135000 P 09/04/15 135.0 0.60 0.82
MMM 150904P00136000 P 09/04/15 136.0 0.80 0.98
MMM 150904P00137000 P 09/04/15 137.0 1.09 1.27
MMM 150904P00138000 P 09/04/15 138.0 1.41 1.63
MMM 150904P00139000 P 09/04/15 139.0 1.83 2.12
MMM 150904P00140000 P 09/04/15 140.0 2.36 2.67
MMM 150904P00141000 P 09/04/15 141.0 2.25 3.30
MMM 150904P00142000 P 09/04/15 142.0 2.63 4.10
MMM 150904P00143000 P 09/04/15 143.0 3.65 5.35
MMM 150904P00144000 P 09/04/15 144.0 4.65 6.25
MMM 150904P00145000 P 09/04/15 145.0 6.10 7.15
MMM 150904P00146000 P 09/04/15 146.0 5.60 8.20
MMM 150904P00147000 P 09/04/15 147.0 6.65 9.20
MMM 150904P00148000 P 09/04/15 148.0 7.60 10.25
MMM 150904P00149000 P 09/04/15 149.0 8.65 11.50
MMM 150904P00150000 P 09/04/15 150.0 9.65 12.70
MMM 150904P00152500 P 09/04/15 152.5 12.10 15.25
MMM 150904P00155000 P 09/04/15 155.0 14.65 18.35
MMM 150904P00157500 P 09/04/15 157.5 17.20 20.75
MMM 150904P00160000 P 09/04/15 160.0 19.90 23.50
MMM 150904P00162500 P 09/04/15 162.5 22.20 25.80
MMM 150904P00165000 P 09/04/15 165.0 24.65 28.60
MMM 150904P00167500 P 09/04/15 167.5 27.15 31.10
MMM 150904P00170000 P 09/04/15 170.0 29.15 33.60
MMM 150904P00172500 P 09/04/15 172.5 31.65 36.05
MMM 150904P00175000 P 09/04/15 175.0 34.15 38.35
MMM 150904P00177500 P 09/04/15 177.5 36.60 41.05
MMM 150904P00180000 P 09/04/15 180.0 39.20 43.60
MMM 150904P00182500 P 09/04/15 182.5 41.70 46.15
MMM 150904P00185000 P 09/04/15 185.0 44.20 48.55
MMM 150904P00187500 P 09/04/15 187.5 46.80 51.05
MMM 150904P00190000 P 09/04/15 190.0 49.20 53.55
MMM 150904P00192500 P 09/04/15 192.5 51.65 56.05
MMM 150904P00195000 P 09/04/15 195.0 54.20 58.70
MMM 150904P00197500 P 09/04/15 197.5 56.65 61.00
MMM 150904P00200000 P 09/04/15 200.0 59.20 63.65
MMM 150904P00202500 P 09/04/15 202.5 61.70 66.05
MMM 150904P00205000 P 09/04/15 205.0 64.20 68.55
MMM 150904P00207500 P 09/04/15 207.5 66.70 71.00
MMM 150911C00105000 C 09/11/15 105.0 32.70 35.00
MMM 150911C00110000 C 09/11/15 110.0 27.90 29.25
MMM 150911C00115000 C 09/11/15 115.0 22.75 24.30
MMM 150911C00120000 C 09/11/15 120.0 17.55 20.90
MMM 150911C00125000 C 09/11/15 125.0 13.15 14.80
MMM 150911C00130000 C 09/11/15 130.0 8.80 10.95
MMM 150911C00135000 C 09/11/15 135.0 4.90 5.65
MMM 150911C00136000 C 09/11/15 136.0 4.20 5.60
MMM 150911C00137000 C 09/11/15 137.0 3.55 4.05
MMM 150911C00138000 C 09/11/15 138.0 2.86 3.45
MMM 150911C00139000 C 09/11/15 139.0 2.25 2.79
MMM 150911C00140000 C 09/11/15 140.0 1.83 2.21
MMM 150911C00141000 C 09/11/15 141.0 1.42 1.70
MMM 150911C00142000 C 09/11/15 142.0 1.02 1.29
MMM 150911C00143000 C 09/11/15 143.0 0.72 0.95
MMM 150911C00144000 C 09/11/15 144.0 0.46 0.70
MMM 150911C00145000 C 09/11/15 145.0 0.30 0.49
MMM 150911C00146000 C 09/11/15 146.0 0.19 0.50
MMM 150911C00147000 C 09/11/15 147.0 0.13 0.23
MMM 150911C00148000 C 09/11/15 148.0 0.07 0.49
MMM 150911C00149000 C 09/11/15 149.0 0.02 0.49
MMM 150911C00150000 C 09/11/15 150.0 0.00 0.30
MMM 150911C00152500 C 09/11/15 152.5 0.00 0.41
MMM 150911C00155000 C 09/11/15 155.0 0.00 0.39
MMM 150911C00157500 C 09/11/15 157.5 0.00 0.39
MMM 150911C00160000 C 09/11/15 160.0 0.00 0.37
MMM 150911C00162500 C 09/11/15 162.5 0.00 0.50
MMM 150911C00165000 C 09/11/15 165.0 0.00 0.50
MMM 150911C00167500 C 09/11/15 167.5 0.00 0.38
MMM 150911C00170000 C 09/11/15 170.0 0.00 0.13
MMM 150911C00172500 C 09/11/15 172.5 0.00 0.50
MMM 150911C00175000 C 09/11/15 175.0 0.00 0.50
MMM 150911C00177500 C 09/11/15 177.5 0.00 0.50
MMM 150911C00180000 C 09/11/15 180.0 0.00 0.27
MMM 150911C00182500 C 09/11/15 182.5 0.00 0.50
MMM 150911C00185000 C 09/11/15 185.0 0.00 0.38
MMM 150911C00187500 C 09/11/15 187.5 0.00 0.50
MMM 150911C00190000 C 09/11/15 190.0 0.00 0.39
MMM 150911C00192500 C 09/11/15 192.5 0.00 0.39
MMM 150911C00195000 C 09/11/15 195.0 0.00 0.39
MMM 150911C00197500 C 09/11/15 197.5 0.00 0.39
MMM 150911C00200000 C 09/11/15 200.0 0.00 0.39
MMM 150911C00202500 C 09/11/15 202.5 0.00 0.39
MMM 150911C00205000 C 09/11/15 205.0 0.00 0.39
MMM 150911C00207500 C 09/11/15 207.5 0.00 0.39
MMM 150911P00105000 P 09/11/15 105.0 0.00 0.12
MMM 150911P00110000 P 09/11/15 110.0 0.00 0.48
MMM 150911P00115000 P 09/11/15 115.0 0.01 0.50
MMM 150911P00120000 P 09/11/15 120.0 0.01 0.50
MMM 150911P00125000 P 09/11/15 125.0 0.15 0.54
MMM 150911P00130000 P 09/11/15 130.0 0.56 0.77
MMM 150911P00135000 P 09/11/15 135.0 1.37 1.66
MMM 150911P00136000 P 09/11/15 136.0 1.64 2.02
MMM 150911P00137000 P 09/11/15 137.0 1.92 2.20
MMM 150911P00138000 P 09/11/15 138.0 2.29 2.70
MMM 150911P00139000 P 09/11/15 139.0 2.74 2.99
MMM 150911P00140000 P 09/11/15 140.0 3.20 3.50
MMM 150911P00141000 P 09/11/15 141.0 3.80 4.10
MMM 150911P00142000 P 09/11/15 142.0 4.35 4.80
MMM 150911P00143000 P 09/11/15 143.0 5.00 5.45
MMM 150911P00144000 P 09/11/15 144.0 5.60 6.20
MMM 150911P00145000 P 09/11/15 145.0 6.60 7.05
MMM 150911P00146000 P 09/11/15 146.0 5.85 8.40
MMM 150911P00147000 P 09/11/15 147.0 6.85 9.25
MMM 150911P00148000 P 09/11/15 148.0 7.80 10.45
MMM 150911P00149000 P 09/11/15 149.0 8.75 11.75
MMM 150911P00150000 P 09/11/15 150.0 9.70 12.65
MMM 150911P00152500 P 09/11/15 152.5 12.15 14.70
MMM 150911P00155000 P 09/11/15 155.0 14.70 18.15
MMM 150911P00157500 P 09/11/15 157.5 17.10 21.10
MMM 150911P00160000 P 09/11/15 160.0 19.70 23.50
MMM 150911P00162500 P 09/11/15 162.5 21.65 26.10
MMM 150911P00165000 P 09/11/15 165.0 24.20 28.50
MMM 150911P00167500 P 09/11/15 167.5 26.70 31.20
MMM 150911P00170000 P 09/11/15 170.0 29.20 33.60
MMM 150911P00172500 P 09/11/15 172.5 31.65 36.20
MMM 150911P00175000 P 09/11/15 175.0 34.25 38.60
MMM 150911P00177500 P 09/11/15 177.5 36.80 41.10
MMM 150911P00180000 P 09/11/15 180.0 39.20 43.60
MMM 150911P00182500 P 09/11/15 182.5 41.70 46.10
MMM 150911P00185000 P 09/11/15 185.0 44.20 48.60
MMM 150911P00187500 P 09/11/15 187.5 46.65 51.10
MMM 150911P00190000 P 09/11/15 190.0 49.20 53.60
MMM 150911P00192500 P 09/11/15 192.5 51.70 56.10
MMM 150911P00195000 P 09/11/15 195.0 54.20 58.60
MMM 150911P00197500 P 09/11/15 197.5 56.80 61.10
MMM 150911P00200000 P 09/11/15 200.0 59.20 63.60
MMM 150911P00202500 P 09/11/15 202.5 61.70 66.10
MMM 150911P00205000 P 09/11/15 205.0 64.20 68.60
MMM 150911P00207500 P 09/11/15 207.5 66.70 71.10
MMM 150918C00080000 C 09/18/15 80.0 57.40 59.85
MMM 150918C00085000 C 09/18/15 85.0 52.20 55.70
MMM 150918C00090000 C 09/18/15 90.0 47.35 50.05
MMM 150918C00095000 C 09/18/15 95.0 42.85 45.50
MMM 150918C00100000 C 09/18/15 100.0 37.85 40.55
MMM 150918C00105000 C 09/18/15 105.0 32.90 35.65
MMM 150918C00110000 C 09/18/15 110.0 27.95 29.25
MMM 150918C00115000 C 09/18/15 115.0 23.05 24.55
MMM 150918C00120000 C 09/18/15 120.0 18.25 19.70
MMM 150918C00124000 C 09/18/15 124.0 14.50 15.75
MMM 150918C00125000 C 09/18/15 125.0 13.60 14.75
MMM 150918C00126000 C 09/18/15 126.0 12.70 13.75
MMM 150918C00127000 C 09/18/15 127.0 11.80 12.75
MMM 150918C00128000 C 09/18/15 128.0 11.30 11.80
MMM 150918C00129000 C 09/18/15 129.0 10.45 11.05
MMM 150918C00130000 C 09/18/15 130.0 9.60 10.75
MMM 150918C00131000 C 09/18/15 131.0 8.75 9.20
MMM 150918C00132000 C 09/18/15 132.0 7.85 9.20
MMM 150918C00133000 C 09/18/15 133.0 7.15 8.60
MMM 150918C00134000 C 09/18/15 134.0 6.40 6.80
MMM 150918C00135000 C 09/18/15 135.0 5.70 6.10
MMM 150918C00136000 C 09/18/15 136.0 5.00 5.40
MMM 150918C00137000 C 09/18/15 137.0 4.35 4.75
MMM 150918C00138000 C 09/18/15 138.0 3.70 4.10
MMM 150918C00139000 C 09/18/15 139.0 3.15 3.45
MMM 150918C00140000 C 09/18/15 140.0 2.65 2.95
MMM 150918C00141000 C 09/18/15 141.0 2.17 2.48
MMM 150918C00142000 C 09/18/15 142.0 1.75 1.98
MMM 150918C00143000 C 09/18/15 143.0 1.40 1.54
MMM 150918C00144000 C 09/18/15 144.0 1.08 1.29
MMM 150918C00145000 C 09/18/15 145.0 0.80 0.99
MMM 150918C00146000 C 09/18/15 146.0 0.59 0.76
MMM 150918C00147000 C 09/18/15 147.0 0.38 0.56
MMM 150918C00148000 C 09/18/15 148.0 0.27 0.46
MMM 150918C00149000 C 09/18/15 149.0 0.18 0.35
MMM 150918C00150000 C 09/18/15 150.0 0.13 0.24
MMM 150918C00152500 C 09/18/15 152.5 0.02 0.17
MMM 150918C00155000 C 09/18/15 155.0 0.03 0.07
MMM 150918C00157500 C 09/18/15 157.5 0.00 0.15
MMM 150918C00160000 C 09/18/15 160.0 0.00 0.16
MMM 150918C00162500 C 09/18/15 162.5 0.00 0.16
MMM 150918C00165000 C 09/18/15 165.0 0.00 0.16
MMM 150918C00167500 C 09/18/15 167.5 0.00 0.16
MMM 150918C00170000 C 09/18/15 170.0 0.00 0.14
MMM 150918C00172500 C 09/18/15 172.5 0.00 0.16
MMM 150918C00175000 C 09/18/15 175.0 0.00 0.16
MMM 150918C00177500 C 09/18/15 177.5 0.00 0.16
MMM 150918C00180000 C 09/18/15 180.0 0.00 0.16
MMM 150918C00182500 C 09/18/15 182.5 0.00 0.15
MMM 150918C00185000 C 09/18/15 185.0 0.00 0.15
MMM 150918C00187500 C 09/18/15 187.5 0.00 0.15
MMM 150918C00190000 C 09/18/15 190.0 0.00 0.15
MMM 150918C00192500 C 09/18/15 192.5 0.00 0.15
MMM 150918C00195000 C 09/18/15 195.0 0.00 0.15
MMM 150918C00197500 C 09/18/15 197.5 0.00 0.14
MMM 150918C00200000 C 09/18/15 200.0 0.00 0.14
MMM 150918C00210000 C 09/18/15 210.0 0.00 0.14
MMM 150918C00220000 C 09/18/15 220.0 0.00 0.14
MMM 150918C00230000 C 09/18/15 230.0 0.00 0.14
MMM 150918P00080000 P 09/18/15 80.0 0.00 0.19
MMM 150918P00085000 P 09/18/15 85.0 0.00 0.03
MMM 150918P00090000 P 09/18/15 90.0 0.01 0.03
MMM 150918P00095000 P 09/18/15 95.0 0.00 0.03
MMM 150918P00100000 P 09/18/15 100.0 0.00 0.05
MMM 150918P00105000 P 09/18/15 105.0 0.07 0.09
MMM 150918P00110000 P 09/18/15 110.0 0.06 0.19
MMM 150918P00115000 P 09/18/15 115.0 0.15 0.25
MMM 150918P00120000 P 09/18/15 120.0 0.30 0.43
MMM 150918P00124000 P 09/18/15 124.0 0.51 0.67
MMM 150918P00125000 P 09/18/15 125.0 0.58 0.75
MMM 150918P00126000 P 09/18/15 126.0 0.67 0.84
MMM 150918P00127000 P 09/18/15 127.0 0.70 0.91
MMM 150918P00128000 P 09/18/15 128.0 0.82 1.03
MMM 150918P00129000 P 09/18/15 129.0 0.97 1.17
MMM 150918P00130000 P 09/18/15 130.0 1.07 1.36
MMM 150918P00131000 P 09/18/15 131.0 1.21 1.55
MMM 150918P00132000 P 09/18/15 132.0 1.40 1.66
MMM 150918P00133000 P 09/18/15 133.0 1.59 1.86
MMM 150918P00134000 P 09/18/15 134.0 1.80 2.10
MMM 150918P00135000 P 09/18/15 135.0 2.07 2.36
MMM 150918P00136000 P 09/18/15 136.0 2.34 2.65
MMM 150918P00137000 P 09/18/15 137.0 2.66 2.99
MMM 150918P00138000 P 09/18/15 138.0 3.05 3.35
MMM 150918P00139000 P 09/18/15 139.0 3.55 3.80
MMM 150918P00140000 P 09/18/15 140.0 3.95 4.30
MMM 150918P00141000 P 09/18/15 141.0 4.35 4.80
MMM 150918P00142000 P 09/18/15 142.0 5.00 5.40
MMM 150918P00143000 P 09/18/15 143.0 5.60 6.05
MMM 150918P00144000 P 09/18/15 144.0 6.35 6.75
MMM 150918P00145000 P 09/18/15 145.0 7.05 7.50
MMM 150918P00146000 P 09/18/15 146.0 7.00 8.75
MMM 150918P00147000 P 09/18/15 147.0 7.60 9.30
MMM 150918P00148000 P 09/18/15 148.0 8.60 10.50
MMM 150918P00149000 P 09/18/15 149.0 9.60 11.35
MMM 150918P00150000 P 09/18/15 150.0 10.45 12.30
MMM 150918P00152500 P 09/18/15 152.5 12.15 14.75
MMM 150918P00155000 P 09/18/15 155.0 14.65 17.15
MMM 150918P00157500 P 09/18/15 157.5 17.20 20.15
MMM 150918P00160000 P 09/18/15 160.0 19.65 22.25
MMM 150918P00162500 P 09/18/15 162.5 21.95 26.00
MMM 150918P00165000 P 09/18/15 165.0 24.45 28.50
MMM 150918P00167500 P 09/18/15 167.5 26.95 31.00
MMM 150918P00170000 P 09/18/15 170.0 29.50 33.55
MMM 150918P00172500 P 09/18/15 172.5 32.15 35.95
MMM 150918P00175000 P 09/18/15 175.0 34.45 38.50
MMM 150918P00177500 P 09/18/15 177.5 37.00 41.05
MMM 150918P00180000 P 09/18/15 180.0 39.50 43.55
MMM 150918P00182500 P 09/18/15 182.5 42.00 45.95
MMM 150918P00185000 P 09/18/15 185.0 44.50 48.45
MMM 150918P00187500 P 09/18/15 187.5 47.00 50.95
MMM 150918P00190000 P 09/18/15 190.0 49.50 53.45
MMM 150918P00192500 P 09/18/15 192.5 52.00 55.85
MMM 150918P00195000 P 09/18/15 195.0 54.50 58.35
MMM 150918P00197500 P 09/18/15 197.5 57.00 60.85
MMM 150918P00200000 P 09/18/15 200.0 59.50 63.35
MMM 150918P00210000 P 09/18/15 210.0 69.50 73.55
MMM 150918P00220000 P 09/18/15 220.0 79.50 83.45
MMM 150918P00230000 P 09/18/15 230.0 89.50 93.50
MMM 150925C00080000 C 09/25/15 80.0 57.15 60.65
MMM 150925C00085000 C 09/25/15 85.0 52.40 55.05
MMM 150925C00090000 C 09/25/15 90.0 47.90 50.00
MMM 150925C00095000 C 09/25/15 95.0 42.90 45.55
MMM 150925C00100000 C 09/25/15 100.0 37.45 40.20
MMM 150925C00105000 C 09/25/15 105.0 32.65 35.10
MMM 150925C00110000 C 09/25/15 110.0 27.95 30.80
MMM 150925C00115000 C 09/25/15 115.0 23.25 25.25
MMM 150925C00120000 C 09/25/15 120.0 18.40 20.40
MMM 150925C00125000 C 09/25/15 125.0 13.75 15.85
MMM 150925C00130000 C 09/25/15 130.0 9.80 11.95
MMM 150925C00135000 C 09/25/15 135.0 6.10 7.25
MMM 150925C00136000 C 09/25/15 136.0 5.50 6.70
MMM 150925C00137000 C 09/25/15 137.0 4.85 5.40
MMM 150925C00138000 C 09/25/15 138.0 4.25 4.55
MMM 150925C00139000 C 09/25/15 139.0 3.70 3.95
MMM 150925C00140000 C 09/25/15 140.0 3.15 3.50
MMM 150925C00141000 C 09/25/15 141.0 2.69 2.98
MMM 150925C00142000 C 09/25/15 142.0 2.21 2.56
MMM 150925C00143000 C 09/25/15 143.0 1.83 2.15
MMM 150925C00144000 C 09/25/15 144.0 1.48 1.80
MMM 150925C00145000 C 09/25/15 145.0 1.21 1.48
MMM 150925C00146000 C 09/25/15 146.0 0.95 1.14
MMM 150925C00147000 C 09/25/15 147.0 0.68 0.95
MMM 150925C00148000 C 09/25/15 148.0 0.51 0.72
MMM 150925C00149000 C 09/25/15 149.0 0.39 0.56
MMM 150925C00150000 C 09/25/15 150.0 0.24 0.61
MMM 150925C00152500 C 09/25/15 152.5 0.08 0.50
MMM 150925C00155000 C 09/25/15 155.0 0.03 0.45
MMM 150925C00157500 C 09/25/15 157.5 0.01 0.42
MMM 150925C00160000 C 09/25/15 160.0 0.00 0.35
MMM 150925C00162500 C 09/25/15 162.5 0.00 0.39
MMM 150925C00165000 C 09/25/15 165.0 0.00 0.36
MMM 150925C00167500 C 09/25/15 167.5 0.00 0.39
MMM 150925C00170000 C 09/25/15 170.0 0.00 0.18
MMM 150925C00172500 C 09/25/15 172.5 0.00 0.39
MMM 150925C00175000 C 09/25/15 175.0 0.00 0.39
MMM 150925C00177500 C 09/25/15 177.5 0.00 0.39
MMM 150925C00180000 C 09/25/15 180.0 0.00 0.15
MMM 150925C00182500 C 09/25/15 182.5 0.00 0.39
MMM 150925C00185000 C 09/25/15 185.0 0.00 0.36
MMM 150925C00187500 C 09/25/15 187.5 0.00 0.39
MMM 150925C00190000 C 09/25/15 190.0 0.00 0.39
MMM 150925C00192500 C 09/25/15 192.5 0.00 0.39
MMM 150925C00195000 C 09/25/15 195.0 0.00 0.16
MMM 150925C00197500 C 09/25/15 197.5 0.00 0.39
MMM 150925C00200000 C 09/25/15 200.0 0.00 0.16
MMM 150925C00202500 C 09/25/15 202.5 0.00 0.39
MMM 150925C00205000 C 09/25/15 205.0 0.00 0.39
MMM 150925C00207500 C 09/25/15 207.5 0.00 0.39
MMM 150925P00080000 P 09/25/15 80.0 0.00 0.41
MMM 150925P00085000 P 09/25/15 85.0 0.00 0.42
MMM 150925P00090000 P 09/25/15 90.0 0.01 0.45
MMM 150925P00095000 P 09/25/15 95.0 0.02 0.48
MMM 150925P00100000 P 09/25/15 100.0 0.01 0.50
MMM 150925P00105000 P 09/25/15 105.0 0.05 0.50
MMM 150925P00110000 P 09/25/15 110.0 0.07 0.50
MMM 150925P00115000 P 09/25/15 115.0 0.17 0.62
MMM 150925P00120000 P 09/25/15 120.0 0.39 0.72
MMM 150925P00125000 P 09/25/15 125.0 0.82 1.08
MMM 150925P00130000 P 09/25/15 130.0 1.52 1.67
MMM 150925P00135000 P 09/25/15 135.0 2.53 2.90
MMM 150925P00136000 P 09/25/15 136.0 2.88 3.20
MMM 150925P00137000 P 09/25/15 137.0 3.20 3.55
MMM 150925P00138000 P 09/25/15 138.0 3.65 3.95
MMM 150925P00139000 P 09/25/15 139.0 4.00 4.35
MMM 150925P00140000 P 09/25/15 140.0 4.40 4.85
MMM 150925P00141000 P 09/25/15 141.0 4.90 5.40
MMM 150925P00142000 P 09/25/15 142.0 5.45 6.00
MMM 150925P00143000 P 09/25/15 143.0 6.10 6.60
MMM 150925P00144000 P 09/25/15 144.0 6.60 7.20
MMM 150925P00145000 P 09/25/15 145.0 7.45 7.95
MMM 150925P00146000 P 09/25/15 146.0 7.65 8.70
MMM 150925P00147000 P 09/25/15 147.0 8.15 9.85
MMM 150925P00148000 P 09/25/15 148.0 8.80 10.70
MMM 150925P00149000 P 09/25/15 149.0 9.60 11.60
MMM 150925P00150000 P 09/25/15 150.0 10.60 12.70
MMM 150925P00152500 P 09/25/15 152.5 12.35 15.00
MMM 150925P00155000 P 09/25/15 155.0 14.70 17.25
MMM 150925P00157500 P 09/25/15 157.5 17.25 19.75
MMM 150925P00160000 P 09/25/15 160.0 19.60 23.00
MMM 150925P00162500 P 09/25/15 162.5 21.65 26.10
MMM 150925P00165000 P 09/25/15 165.0 24.20 28.60
MMM 150925P00167500 P 09/25/15 167.5 26.60 31.05
MMM 150925P00170000 P 09/25/15 170.0 29.20 33.50
MMM 150925P00172500 P 09/25/15 172.5 31.80 36.00
MMM 150925P00175000 P 09/25/15 175.0 34.30 38.55
MMM 150925P00177500 P 09/25/15 177.5 36.70 41.10
MMM 150925P00180000 P 09/25/15 180.0 39.20 43.55
MMM 150925P00182500 P 09/25/15 182.5 41.70 46.05
MMM 150925P00185000 P 09/25/15 185.0 44.20 48.65
MMM 150925P00187500 P 09/25/15 187.5 46.65 51.05
MMM 150925P00190000 P 09/25/15 190.0 49.20 53.65
MMM 150925P00192500 P 09/25/15 192.5 51.65 56.10
MMM 150925P00195000 P 09/25/15 195.0 54.20 58.60
MMM 150925P00197500 P 09/25/15 197.5 56.65 61.05
MMM 150925P00200000 P 09/25/15 200.0 59.20 63.70
MMM 150925P00202500 P 09/25/15 202.5 61.70 66.05
MMM 150925P00205000 P 09/25/15 205.0 64.20 68.55
MMM 150925P00207500 P 09/25/15 207.5 66.65 71.15
MMM 151002C00080000 C 10/02/15 80.0 56.95 60.15
MMM 151002C00085000 C 10/02/15 85.0 52.45 55.15
MMM 151002C00090000 C 10/02/15 90.0 47.45 49.90
MMM 151002C00095000 C 10/02/15 95.0 42.60 45.60
MMM 151002C00100000 C 10/02/15 100.0 37.40 40.70
MMM 151002C00105000 C 10/02/15 105.0 32.50 35.35
MMM 151002C00110000 C 10/02/15 110.0 27.75 30.30
MMM 151002C00115000 C 10/02/15 115.0 23.50 25.95
MMM 151002C00120000 C 10/02/15 120.0 18.50 20.40
MMM 151002C00125000 C 10/02/15 125.0 14.15 16.65
MMM 151002C00130000 C 10/02/15 130.0 10.05 12.50
MMM 151002C00133000 C 10/02/15 133.0 7.70 9.65
MMM 151002C00134000 C 10/02/15 134.0 7.00 8.85
MMM 151002C00135000 C 10/02/15 135.0 6.30 8.10
MMM 151002C00136000 C 10/02/15 136.0 5.65 7.35
MMM 151002C00137000 C 10/02/15 137.0 5.10 6.25
MMM 151002C00138000 C 10/02/15 138.0 4.70 5.00
MMM 151002C00139000 C 10/02/15 139.0 4.15 4.40
MMM 151002C00140000 C 10/02/15 140.0 3.55 3.95
MMM 151002C00141000 C 10/02/15 141.0 2.90 3.85
MMM 151002C00142000 C 10/02/15 142.0 2.46 3.20
MMM 151002C00143000 C 10/02/15 143.0 2.13 2.52
MMM 151002C00144000 C 10/02/15 144.0 1.78 2.14
MMM 151002C00145000 C 10/02/15 145.0 1.45 1.83
MMM 151002C00146000 C 10/02/15 146.0 1.11 1.52
MMM 151002C00147000 C 10/02/15 147.0 0.90 1.21
MMM 151002C00148000 C 10/02/15 148.0 0.75 1.15
MMM 151002C00149000 C 10/02/15 149.0 0.59 0.82
MMM 151002C00150000 C 10/02/15 150.0 0.44 0.79
MMM 151002C00152500 C 10/02/15 152.5 0.19 0.53
MMM 151002C00155000 C 10/02/15 155.0 0.04 0.50
MMM 151002C00157500 C 10/02/15 157.5 0.03 0.50
MMM 151002C00160000 C 10/02/15 160.0 0.01 0.12
MMM 151002C00162500 C 10/02/15 162.5 0.00 0.50
MMM 151002C00165000 C 10/02/15 165.0 0.00 0.50
MMM 151002C00167500 C 10/02/15 167.5 0.00 0.50
MMM 151002C00170000 C 10/02/15 170.0 0.00 0.23
MMM 151002C00172500 C 10/02/15 172.5 0.00 0.50
MMM 151002C00175000 C 10/02/15 175.0 0.00 0.50
MMM 151002C00177500 C 10/02/15 177.5 0.00 0.50
MMM 151002C00180000 C 10/02/15 180.0 0.00 0.36
MMM 151002P00080000 P 10/02/15 80.0 0.01 0.26
MMM 151002P00085000 P 10/02/15 85.0 0.02 0.43
MMM 151002P00090000 P 10/02/15 90.0 0.02 0.46
MMM 151002P00095000 P 10/02/15 95.0 0.04 0.49
MMM 151002P00100000 P 10/02/15 100.0 0.08 0.50
MMM 151002P00105000 P 10/02/15 105.0 0.12 0.50
MMM 151002P00110000 P 10/02/15 110.0 0.15 0.60
MMM 151002P00115000 P 10/02/15 115.0 0.29 0.74
MMM 151002P00120000 P 10/02/15 120.0 0.57 0.92
MMM 151002P00125000 P 10/02/15 125.0 1.11 1.34
MMM 151002P00130000 P 10/02/15 130.0 1.75 2.09
MMM 151002P00133000 P 10/02/15 133.0 2.38 2.81
MMM 151002P00134000 P 10/02/15 134.0 2.67 2.99
MMM 151002P00135000 P 10/02/15 135.0 2.94 3.30
MMM 151002P00136000 P 10/02/15 136.0 3.20 3.80
MMM 151002P00137000 P 10/02/15 137.0 3.25 4.20
MMM 151002P00138000 P 10/02/15 138.0 3.70 4.45
MMM 151002P00139000 P 10/02/15 139.0 4.40 4.80
MMM 151002P00140000 P 10/02/15 140.0 4.75 5.50
MMM 151002P00141000 P 10/02/15 141.0 4.70 6.10
MMM 151002P00142000 P 10/02/15 142.0 4.75 6.65
MMM 151002P00143000 P 10/02/15 143.0 5.25 7.30
MMM 151002P00144000 P 10/02/15 144.0 7.00 7.95
MMM 151002P00145000 P 10/02/15 145.0 7.40 8.60
MMM 151002P00146000 P 10/02/15 146.0 7.00 9.35
MMM 151002P00147000 P 10/02/15 147.0 7.70 10.15
MMM 151002P00148000 P 10/02/15 148.0 8.95 11.05
MMM 151002P00149000 P 10/02/15 149.0 9.80 11.90
MMM 151002P00150000 P 10/02/15 150.0 10.60 12.75
MMM 151002P00152500 P 10/02/15 152.5 12.80 15.80
MMM 151002P00155000 P 10/02/15 155.0 15.20 17.25
MMM 151002P00157500 P 10/02/15 157.5 17.20 19.75
MMM 151002P00160000 P 10/02/15 160.0 19.65 22.25
MMM 151002P00162500 P 10/02/15 162.5 22.05 25.60
MMM 151002P00165000 P 10/02/15 165.0 24.55 28.40
MMM 151002P00167500 P 10/02/15 167.5 26.95 31.05
MMM 151002P00170000 P 10/02/15 170.0 29.45 33.50
MMM 151002P00172500 P 10/02/15 172.5 31.65 36.10
MMM 151002P00175000 P 10/02/15 175.0 34.45 38.60
MMM 151002P00177500 P 10/02/15 177.5 36.90 40.95
MMM 151002P00180000 P 10/02/15 180.0 39.50 43.60
MMM 151009C00095000 C 10/09/15 95.0 42.25 45.55
MMM 151009C00100000 C 10/09/15 100.0 37.50 40.75
MMM 151009C00105000 C 10/09/15 105.0 32.70 35.30
MMM 151009C00110000 C 10/09/15 110.0 28.20 30.30
MMM 151009C00115000 C 10/09/15 115.0 23.20 25.25
MMM 151009C00120000 C 10/09/15 120.0 18.95 20.40
MMM 151009C00125000 C 10/09/15 125.0 14.25 16.40
MMM 151009C00126000 C 10/09/15 126.0 13.70 16.10
MMM 151009C00127000 C 10/09/15 127.0 12.25 14.70
MMM 151009C00128000 C 10/09/15 128.0 11.65 14.35
MMM 151009C00129000 C 10/09/15 129.0 10.60 13.50
MMM 151009C00130000 C 10/09/15 130.0 10.35 12.25
MMM 151009C00131000 C 10/09/15 131.0 9.00 11.85
MMM 151009C00132000 C 10/09/15 132.0 8.45 10.65
MMM 151009C00133000 C 10/09/15 133.0 8.05 10.00
MMM 151009C00134000 C 10/09/15 134.0 7.35 8.35
MMM 151009C00135000 C 10/09/15 135.0 6.65 7.50
MMM 151009C00136000 C 10/09/15 136.0 6.05 7.75
MMM 151009C00137000 C 10/09/15 137.0 5.55 6.90
MMM 151009C00138000 C 10/09/15 138.0 5.05 5.55
MMM 151009C00139000 C 10/09/15 139.0 4.45 4.90
MMM 151009C00140000 C 10/09/15 140.0 3.90 4.30
MMM 151009C00141000 C 10/09/15 141.0 3.40 3.90
MMM 151009C00142000 C 10/09/15 142.0 2.82 3.40
MMM 151009C00143000 C 10/09/15 143.0 2.43 3.05
MMM 151009C00144000 C 10/09/15 144.0 2.09 2.61
MMM 151009C00145000 C 10/09/15 145.0 1.70 2.33
MMM 151009C00146000 C 10/09/15 146.0 1.48 2.02
MMM 151009C00147000 C 10/09/15 147.0 1.26 1.71
MMM 151009C00148000 C 10/09/15 148.0 1.02 1.42
MMM 151009C00149000 C 10/09/15 149.0 0.78 1.23
MMM 151009C00150000 C 10/09/15 150.0 0.67 0.98
MMM 151009C00152500 C 10/09/15 152.5 0.32 0.68
MMM 151009C00155000 C 10/09/15 155.0 0.09 0.36
MMM 151009C00157500 C 10/09/15 157.5 0.03 0.50
MMM 151009C00160000 C 10/09/15 160.0 0.02 0.39
MMM 151009C00162500 C 10/09/15 162.5 0.01 0.33
MMM 151009C00165000 C 10/09/15 165.0 0.01 0.24
MMM 151009P00095000 P 10/09/15 95.0 0.05 0.50
MMM 151009P00100000 P 10/09/15 100.0 0.06 0.50
MMM 151009P00105000 P 10/09/15 105.0 0.10 0.50
MMM 151009P00110000 P 10/09/15 110.0 0.27 0.61
MMM 151009P00115000 P 10/09/15 115.0 0.50 0.76
MMM 151009P00120000 P 10/09/15 120.0 0.87 1.08
MMM 151009P00125000 P 10/09/15 125.0 1.33 1.57
MMM 151009P00126000 P 10/09/15 126.0 1.46 1.73
MMM 151009P00127000 P 10/09/15 127.0 1.58 1.88
MMM 151009P00128000 P 10/09/15 128.0 1.75 2.01
MMM 151009P00129000 P 10/09/15 129.0 1.91 2.17
MMM 151009P00130000 P 10/09/15 130.0 2.07 2.37
MMM 151009P00131000 P 10/09/15 131.0 2.28 2.58
MMM 151009P00132000 P 10/09/15 132.0 2.46 2.92
MMM 151009P00133000 P 10/09/15 133.0 2.68 3.10
MMM 151009P00134000 P 10/09/15 134.0 2.84 3.50
MMM 151009P00135000 P 10/09/15 135.0 3.25 3.70
MMM 151009P00136000 P 10/09/15 136.0 3.40 4.15
MMM 151009P00137000 P 10/09/15 137.0 3.50 4.55
MMM 151009P00138000 P 10/09/15 138.0 4.25 4.75
MMM 151009P00139000 P 10/09/15 139.0 4.70 5.25
MMM 151009P00140000 P 10/09/15 140.0 5.15 5.95
MMM 151009P00141000 P 10/09/15 141.0 5.05 6.40
MMM 151009P00142000 P 10/09/15 142.0 5.10 7.00
MMM 151009P00143000 P 10/09/15 143.0 5.60 7.65
MMM 151009P00144000 P 10/09/15 144.0 6.10 8.20
MMM 151009P00145000 P 10/09/15 145.0 7.45 8.70
MMM 151009P00146000 P 10/09/15 146.0 7.30 9.65
MMM 151009P00147000 P 10/09/15 147.0 8.35 10.50
MMM 151009P00148000 P 10/09/15 148.0 8.75 11.30
MMM 151009P00149000 P 10/09/15 149.0 9.85 12.20
MMM 151009P00150000 P 10/09/15 150.0 10.85 12.90
MMM 151009P00152500 P 10/09/15 152.5 12.40 16.00
MMM 151009P00155000 P 10/09/15 155.0 14.85 17.20
MMM 151009P00157500 P 10/09/15 157.5 17.30 19.75
MMM 151009P00160000 P 10/09/15 160.0 19.65 22.80
MMM 151009P00162500 P 10/09/15 162.5 22.05 25.40
MMM 151009P00165000 P 10/09/15 165.0 24.60 27.25
MMM 151016C00080000 C 10/16/15 80.0 57.00 60.10
MMM 151016C00085000 C 10/16/15 85.0 51.85 55.30
MMM 151016C00090000 C 10/16/15 90.0 47.95 49.80
MMM 151016C00095000 C 10/16/15 95.0 42.75 45.45
MMM 151016C00100000 C 10/16/15 100.0 36.90 40.70
MMM 151016C00105000 C 10/16/15 105.0 32.00 35.70
MMM 151016C00110000 C 10/16/15 110.0 28.45 30.05
MMM 151016C00115000 C 10/16/15 115.0 23.65 25.05
MMM 151016C00120000 C 10/16/15 120.0 19.20 20.40
MMM 151016C00125000 C 10/16/15 125.0 14.75 15.80
MMM 151016C00130000 C 10/16/15 130.0 10.70 11.60
MMM 151016C00135000 C 10/16/15 135.0 7.35 7.80
MMM 151016C00140000 C 10/16/15 140.0 4.35 4.65
MMM 151016C00145000 C 10/16/15 145.0 2.10 2.40
MMM 151016C00150000 C 10/16/15 150.0 0.89 1.04
MMM 151016C00155000 C 10/16/15 155.0 0.29 0.40
MMM 151016C00160000 C 10/16/15 160.0 0.10 0.15
MMM 151016C00165000 C 10/16/15 165.0 0.05 0.12
MMM 151016C00170000 C 10/16/15 170.0 0.00 0.07
MMM 151016C00175000 C 10/16/15 175.0 0.01 0.05
MMM 151016C00180000 C 10/16/15 180.0 0.01 0.05
MMM 151016C00185000 C 10/16/15 185.0 0.01 0.05
MMM 151016C00190000 C 10/16/15 190.0 0.00 0.04
MMM 151016C00195000 C 10/16/15 195.0 0.00 0.04
MMM 151016C00200000 C 10/16/15 200.0 0.00 0.04
MMM 151016C00210000 C 10/16/15 210.0 0.00 0.04
MMM 151016C00220000 C 10/16/15 220.0 0.00 0.03
MMM 151016C00230000 C 10/16/15 230.0 0.00 0.03
MMM 151016C00240000 C 10/16/15 240.0 0.00 0.03
MMM 151016C00250000 C 10/16/15 250.0 0.00 0.03
MMM 151016P00080000 P 10/16/15 80.0 0.08 0.13
MMM 151016P00085000 P 10/16/15 85.0 0.02 0.23
MMM 151016P00090000 P 10/16/15 90.0 0.06 0.29
MMM 151016P00095000 P 10/16/15 95.0 0.14 0.31
MMM 151016P00100000 P 10/16/15 100.0 0.23 0.34
MMM 151016P00105000 P 10/16/15 105.0 0.35 0.44
MMM 151016P00110000 P 10/16/15 110.0 0.50 0.60
MMM 151016P00115000 P 10/16/15 115.0 0.72 0.83
MMM 151016P00120000 P 10/16/15 120.0 1.07 1.23
MMM 151016P00125000 P 10/16/15 125.0 1.56 1.79
MMM 151016P00130000 P 10/16/15 130.0 2.40 2.62
MMM 151016P00135000 P 10/16/15 135.0 3.65 3.95
MMM 151016P00140000 P 10/16/15 140.0 5.65 5.95
MMM 151016P00145000 P 10/16/15 145.0 8.35 8.70
MMM 151016P00150000 P 10/16/15 150.0 11.85 12.90
MMM 151016P00155000 P 10/16/15 155.0 16.10 17.20
MMM 151016P00160000 P 10/16/15 160.0 21.05 21.75
MMM 151016P00165000 P 10/16/15 165.0 25.70 27.20
MMM 151016P00170000 P 10/16/15 170.0 30.50 32.20
MMM 151016P00175000 P 10/16/15 175.0 35.65 37.15
MMM 151016P00180000 P 10/16/15 180.0 39.70 42.70
MMM 151016P00185000 P 10/16/15 185.0 44.60 47.60
MMM 151016P00190000 P 10/16/15 190.0 49.60 53.00
MMM 151016P00195000 P 10/16/15 195.0 54.60 58.00
MMM 151016P00200000 P 10/16/15 200.0 59.65 63.25
MMM 151016P00210000 P 10/16/15 210.0 69.60 72.60
MMM 151016P00220000 P 10/16/15 220.0 79.65 82.80
MMM 151016P00230000 P 10/16/15 230.0 89.65 93.25
MMM 151016P00240000 P 10/16/15 240.0 99.65 103.25
MMM 151016P00250000 P 10/16/15 250.0 109.70 113.25
MMM 160115C00065000 C 01/15/16 65.0 73.25 74.50
MMM 160115C00070000 C 01/15/16 70.0 68.20 70.45
MMM 160115C00075000 C 01/15/16 75.0 63.20 65.60
MMM 160115C00080000 C 01/15/16 80.0 58.15 59.70
MMM 160115C00085000 C 01/15/16 85.0 53.10 55.30
MMM 160115C00090000 C 01/15/16 90.0 48.30 49.90
MMM 160115C00095000 C 01/15/16 95.0 43.40 44.90
MMM 160115C00100000 C 01/15/16 100.0 38.75 40.15
MMM 160115C00105000 C 01/15/16 105.0 34.05 35.40
MMM 160115C00110000 C 01/15/16 110.0 29.55 30.85
MMM 160115C00115000 C 01/15/16 115.0 25.05 26.30
MMM 160115C00120000 C 01/15/16 120.0 20.75 21.90
MMM 160115C00125000 C 01/15/16 125.0 16.85 17.70
MMM 160115C00130000 C 01/15/16 130.0 13.30 13.85
MMM 160115C00135000 C 01/15/16 135.0 9.90 10.35
MMM 160115C00140000 C 01/15/16 140.0 7.10 7.45
MMM 160115C00145000 C 01/15/16 145.0 4.80 5.10
MMM 160115C00150000 C 01/15/16 150.0 3.00 3.25
MMM 160115C00155000 C 01/15/16 155.0 1.79 2.03
MMM 160115C00160000 C 01/15/16 160.0 0.98 1.18
MMM 160115C00165000 C 01/15/16 165.0 0.49 0.62
MMM 160115C00170000 C 01/15/16 170.0 0.24 0.33
MMM 160115C00175000 C 01/15/16 175.0 0.09 0.18
MMM 160115C00180000 C 01/15/16 180.0 0.05 0.15
MMM 160115C00185000 C 01/15/16 185.0 0.02 0.12
MMM 160115C00190000 C 01/15/16 190.0 0.01 0.11
MMM 160115C00195000 C 01/15/16 195.0 0.00 0.08
MMM 160115C00200000 C 01/15/16 200.0 0.01 0.06
MMM 160115C00210000 C 01/15/16 210.0 0.00 0.05
MMM 160115C00220000 C 01/15/16 220.0 0.00 0.05
MMM 160115C00230000 C 01/15/16 230.0 0.00 0.05
MMM 160115C00240000 C 01/15/16 240.0 0.00 0.05
MMM 160115P00065000 P 01/15/16 65.0 0.08 0.23
MMM 160115P00070000 P 01/15/16 70.0 0.15 0.38
MMM 160115P00075000 P 01/15/16 75.0 0.26 0.42
MMM 160115P00080000 P 01/15/16 80.0 0.37 0.49
MMM 160115P00085000 P 01/15/16 85.0 0.50 0.59
MMM 160115P00090000 P 01/15/16 90.0 0.65 0.80
MMM 160115P00095000 P 01/15/16 95.0 0.82 1.00
MMM 160115P00100000 P 01/15/16 100.0 1.11 1.28
MMM 160115P00105000 P 01/15/16 105.0 1.42 1.62
MMM 160115P00110000 P 01/15/16 110.0 1.84 2.03
MMM 160115P00115000 P 01/15/16 115.0 2.37 2.58
MMM 160115P00120000 P 01/15/16 120.0 3.10 3.35
MMM 160115P00125000 P 01/15/16 125.0 4.05 4.35
MMM 160115P00130000 P 01/15/16 130.0 5.30 5.65
MMM 160115P00135000 P 01/15/16 135.0 7.00 7.35
MMM 160115P00140000 P 01/15/16 140.0 9.15 9.55
MMM 160115P00145000 P 01/15/16 145.0 11.85 12.20
MMM 160115P00150000 P 01/15/16 150.0 15.05 15.65
MMM 160115P00155000 P 01/15/16 155.0 18.40 19.85
MMM 160115P00160000 P 01/15/16 160.0 22.75 24.05
MMM 160115P00165000 P 01/15/16 165.0 27.05 28.55
MMM 160115P00170000 P 01/15/16 170.0 32.05 33.15
MMM 160115P00175000 P 01/15/16 175.0 36.60 37.95
MMM 160115P00180000 P 01/15/16 180.0 41.65 42.85
MMM 160115P00185000 P 01/15/16 185.0 46.65 49.45
MMM 160115P00190000 P 01/15/16 190.0 50.70 54.50
MMM 160115P00195000 P 01/15/16 195.0 55.70 59.60
MMM 160115P00200000 P 01/15/16 200.0 60.65 64.35
MMM 160115P00210000 P 01/15/16 210.0 70.55 74.30
MMM 160115P00220000 P 01/15/16 220.0 80.55 84.30
MMM 160115P00230000 P 01/15/16 230.0 90.60 94.35
MMM 160115P00240000 P 01/15/16 240.0 100.60 103.65
MMM 160415C00070000 C 04/15/16 70.0 67.80 70.30
MMM 160415C00075000 C 04/15/16 75.0 63.25 64.95
MMM 160415C00080000 C 04/15/16 80.0 58.35 59.85
MMM 160415C00085000 C 04/15/16 85.0 53.40 54.70
MMM 160415C00090000 C 04/15/16 90.0 48.45 50.00
MMM 160415C00095000 C 04/15/16 95.0 43.65 45.35
MMM 160415C00100000 C 04/15/16 100.0 38.90 40.45
MMM 160415C00105000 C 04/15/16 105.0 34.40 35.85
MMM 160415C00110000 C 04/15/16 110.0 30.05 31.40
MMM 160415C00115000 C 04/15/16 115.0 25.70 27.00
MMM 160415C00120000 C 04/15/16 120.0 21.60 22.85
MMM 160415C00125000 C 04/15/16 125.0 17.80 18.95
MMM 160415C00130000 C 04/15/16 130.0 14.60 15.10
MMM 160415C00135000 C 04/15/16 135.0 11.35 11.80
MMM 160415C00140000 C 04/15/16 140.0 8.65 9.00
MMM 160415C00145000 C 04/15/16 145.0 6.20 6.65
MMM 160415C00150000 C 04/15/16 150.0 4.35 4.95
MMM 160415C00155000 C 04/15/16 155.0 2.90 3.25
MMM 160415C00160000 C 04/15/16 160.0 1.88 2.18
MMM 160415C00165000 C 04/15/16 165.0 1.13 1.42
MMM 160415C00170000 C 04/15/16 170.0 0.64 0.88
MMM 160415C00175000 C 04/15/16 175.0 0.32 0.53
MMM 160415C00180000 C 04/15/16 180.0 0.12 0.34
MMM 160415C00185000 C 04/15/16 185.0 0.01 0.21
MMM 160415C00190000 C 04/15/16 190.0 0.00 0.16
MMM 160415C00195000 C 04/15/16 195.0 0.00 0.15
MMM 160415C00200000 C 04/15/16 200.0 0.00 0.15
MMM 160415C00210000 C 04/15/16 210.0 0.00 0.12
MMM 160415P00070000 P 04/15/16 70.0 0.47 0.63
MMM 160415P00075000 P 04/15/16 75.0 0.60 0.76
MMM 160415P00080000 P 04/15/16 80.0 0.75 0.94
MMM 160415P00085000 P 04/15/16 85.0 0.93 1.14
MMM 160415P00090000 P 04/15/16 90.0 1.14 1.38
MMM 160415P00095000 P 04/15/16 95.0 1.41 1.67
MMM 160415P00100000 P 04/15/16 100.0 1.76 2.03
MMM 160415P00105000 P 04/15/16 105.0 2.23 2.50
MMM 160415P00110000 P 04/15/16 110.0 2.84 3.15
MMM 160415P00115000 P 04/15/16 115.0 3.60 3.90
MMM 160415P00120000 P 04/15/16 120.0 4.55 4.85
MMM 160415P00125000 P 04/15/16 125.0 5.75 6.10
MMM 160415P00130000 P 04/15/16 130.0 7.25 7.65
MMM 160415P00135000 P 04/15/16 135.0 9.00 9.50
MMM 160415P00140000 P 04/15/16 140.0 11.35 11.80
MMM 160415P00145000 P 04/15/16 145.0 14.00 14.60
MMM 160415P00150000 P 04/15/16 150.0 17.10 17.70
MMM 160415P00155000 P 04/15/16 155.0 20.65 21.30
MMM 160415P00160000 P 04/15/16 160.0 24.20 25.75
MMM 160415P00165000 P 04/15/16 165.0 28.60 30.15
MMM 160415P00170000 P 04/15/16 170.0 33.05 34.70
MMM 160415P00175000 P 04/15/16 175.0 37.90 39.40
MMM 160415P00180000 P 04/15/16 180.0 42.30 44.20
MMM 160415P00185000 P 04/15/16 185.0 47.20 49.20
MMM 160415P00190000 P 04/15/16 190.0 52.05 54.05
MMM 160415P00195000 P 04/15/16 195.0 57.15 58.95
MMM 160415P00200000 P 04/15/16 200.0 62.30 63.90
MMM 160415P00210000 P 04/15/16 210.0 72.10 73.80
MMM 170120C00070000 C 01/20/17 70.0 67.40 71.45
MMM 170120C00075000 C 01/20/17 75.0 62.40 66.30
MMM 170120C00080000 C 01/20/17 80.0 57.55 61.55
MMM 170120C00085000 C 01/20/17 85.0 52.45 57.00
MMM 170120C00090000 C 01/20/17 90.0 47.80 51.80
MMM 170120C00095000 C 01/20/17 95.0 43.90 47.05
MMM 170120C00100000 C 01/20/17 100.0 39.60 42.50
MMM 170120C00105000 C 01/20/17 105.0 35.35 38.20
MMM 170120C00110000 C 01/20/17 110.0 31.15 33.95
MMM 170120C00115000 C 01/20/17 115.0 26.85 30.20
MMM 170120C00120000 C 01/20/17 120.0 23.70 26.45
MMM 170120C00125000 C 01/20/17 125.0 19.30 23.00
MMM 170120C00130000 C 01/20/17 130.0 17.40 18.05
MMM 170120C00135000 C 01/20/17 135.0 14.45 16.40
MMM 170120C00140000 C 01/20/17 140.0 11.85 12.80
MMM 170120C00145000 C 01/20/17 145.0 9.50 10.45
MMM 170120C00150000 C 01/20/17 150.0 7.55 8.30
MMM 170120C00155000 C 01/20/17 155.0 5.90 6.60
MMM 170120C00160000 C 01/20/17 160.0 4.55 5.20
MMM 170120C00165000 C 01/20/17 165.0 3.40 4.05
MMM 170120C00170000 C 01/20/17 170.0 2.57 3.05
MMM 170120C00175000 C 01/20/17 175.0 1.87 2.48
MMM 170120C00180000 C 01/20/17 180.0 1.34 1.64
MMM 170120C00185000 C 01/20/17 185.0 0.92 1.18
MMM 170120C00190000 C 01/20/17 190.0 0.62 0.91
MMM 170120C00195000 C 01/20/17 195.0 0.40 0.70
MMM 170120C00200000 C 01/20/17 200.0 0.24 0.55
MMM 170120C00210000 C 01/20/17 210.0 0.03 0.30
MMM 170120C00220000 C 01/20/17 220.0 0.10 0.20
MMM 170120C00230000 C 01/20/17 230.0 0.00 0.20
MMM 170120P00070000 P 01/20/17 70.0 1.36 1.60
MMM 170120P00075000 P 01/20/17 75.0 1.66 1.94
MMM 170120P00080000 P 01/20/17 80.0 2.00 2.31
MMM 170120P00085000 P 01/20/17 85.0 2.41 2.70
MMM 170120P00090000 P 01/20/17 90.0 2.86 3.15
MMM 170120P00095000 P 01/20/17 95.0 3.45 3.80
MMM 170120P00100000 P 01/20/17 100.0 4.15 4.50
MMM 170120P00105000 P 01/20/17 105.0 5.00 5.35
MMM 170120P00110000 P 01/20/17 110.0 6.00 6.35
MMM 170120P00115000 P 01/20/17 115.0 7.20 7.65
MMM 170120P00120000 P 01/20/17 120.0 8.45 9.90
MMM 170120P00125000 P 01/20/17 125.0 10.15 11.60
MMM 170120P00130000 P 01/20/17 130.0 12.05 12.75
MMM 170120P00135000 P 01/20/17 135.0 14.20 14.80
MMM 170120P00140000 P 01/20/17 140.0 16.45 17.75
MMM 170120P00145000 P 01/20/17 145.0 19.15 20.50
MMM 170120P00150000 P 01/20/17 150.0 22.15 23.60
MMM 170120P00155000 P 01/20/17 155.0 25.55 26.35
MMM 170120P00160000 P 01/20/17 160.0 29.10 29.95
MMM 170120P00165000 P 01/20/17 165.0 32.95 34.65
MMM 170120P00170000 P 01/20/17 170.0 35.30 38.90
MMM 170120P00175000 P 01/20/17 175.0 39.60 43.10
MMM 170120P00180000 P 01/20/17 180.0 44.00 47.15
MMM 170120P00185000 P 01/20/17 185.0 48.70 52.45
MMM 170120P00190000 P 01/20/17 190.0 53.30 57.00
MMM 170120P00195000 P 01/20/17 195.0 58.15 61.90
MMM 170120P00200000 P 01/20/17 200.0 63.00 67.25
MMM 170120P00210000 P 01/20/17 210.0 72.65 77.05
MMM 170120P00220000 P 01/20/17 220.0 82.60 86.70
MMM 170120P00230000 P 01/20/17 230.0 92.55 96.55

OPRA data is delayed 15 minutes.