Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-14)Premium Content

3m Company (MMM)
As of Aug 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MMM 170825C00155000 C 08/25/17 155.0 46.05 50.05
MMM 170825C00160000 C 08/25/17 160.0 41.00 45.10
MMM 170825C00165000 C 08/25/17 165.0 36.80 39.70
MMM 170825C00167500 C 08/25/17 167.5 33.80 37.00
MMM 170825C00170000 C 08/25/17 170.0 32.45 34.05
MMM 170825C00172500 C 08/25/17 172.5 30.10 30.80
MMM 170825C00175000 C 08/25/17 175.0 27.65 28.70
MMM 170825C00177500 C 08/25/17 177.5 25.10 25.80
MMM 170825C00180000 C 08/25/17 180.0 22.20 23.40
MMM 170825C00182500 C 08/25/17 182.5 20.15 20.60
MMM 170825C00185000 C 08/25/17 185.0 17.50 18.25
MMM 170825C00187500 C 08/25/17 187.5 15.10 15.70
MMM 170825C00190000 C 08/25/17 190.0 12.70 13.50
MMM 170825C00192500 C 08/25/17 192.5 10.15 10.75
MMM 170825C00195000 C 08/25/17 195.0 7.60 8.00
MMM 170825C00197500 C 08/25/17 197.5 5.15 5.45
MMM 170825C00200000 C 08/25/17 200.0 2.84 2.95
MMM 170825C00202500 C 08/25/17 202.5 0.87 0.93
MMM 170825C00205000 C 08/25/17 205.0 0.09 0.14
MMM 170825C00207500 C 08/25/17 207.5 0.00 0.04
MMM 170825C00210000 C 08/25/17 210.0 0.00 0.02
MMM 170825C00212500 C 08/25/17 212.5 0.00 0.03
MMM 170825C00215000 C 08/25/17 215.0 0.00 0.01
MMM 170825C00217500 C 08/25/17 217.5 0.00 0.07
MMM 170825C00220000 C 08/25/17 220.0 0.00 0.05
MMM 170825C00222500 C 08/25/17 222.5 0.00 0.08
MMM 170825C00225000 C 08/25/17 225.0 0.00 0.07
MMM 170825C00227500 C 08/25/17 227.5 0.00 0.13
MMM 170825C00230000 C 08/25/17 230.0 0.00 0.12
MMM 170825C00232500 C 08/25/17 232.5 0.00 0.07
MMM 170825C00235000 C 08/25/17 235.0 0.00 0.09
MMM 170825C00237500 C 08/25/17 237.5 0.00 0.08
MMM 170825C00240000 C 08/25/17 240.0 0.00 0.13
MMM 170825C00242500 C 08/25/17 242.5 0.00 0.13
MMM 170825C00245000 C 08/25/17 245.0 0.00 0.10
MMM 170825C00247500 C 08/25/17 247.5 0.00 0.09
MMM 170825C00250000 C 08/25/17 250.0 0.00 0.12
MMM 170825C00260000 C 08/25/17 260.0 0.00 0.12
MMM 170825C00270000 C 08/25/17 270.0 0.00 0.13
MMM 170825C00280000 C 08/25/17 280.0 0.00 0.09
MMM 170825C00290000 C 08/25/17 290.0 0.00 0.10
MMM 170825C00300000 C 08/25/17 300.0 0.00 0.07
MMM 170825C00310000 C 08/25/17 310.0 0.00 0.08
MMM 170825P00155000 P 08/25/17 155.0 0.00 0.12
MMM 170825P00160000 P 08/25/17 160.0 0.00 0.13
MMM 170825P00165000 P 08/25/17 165.0 0.00 0.13
MMM 170825P00167500 P 08/25/17 167.5 0.00 0.10
MMM 170825P00170000 P 08/25/17 170.0 0.00 0.13
MMM 170825P00172500 P 08/25/17 172.5 0.00 0.22
MMM 170825P00175000 P 08/25/17 175.0 0.00 0.22
MMM 170825P00177500 P 08/25/17 177.5 0.00 0.08
MMM 170825P00180000 P 08/25/17 180.0 0.00 0.13
MMM 170825P00182500 P 08/25/17 182.5 0.00 0.08
MMM 170825P00185000 P 08/25/17 185.0 0.00 0.07
MMM 170825P00187500 P 08/25/17 187.5 0.00 0.09
MMM 170825P00190000 P 08/25/17 190.0 0.00 0.12
MMM 170825P00192500 P 08/25/17 192.5 0.01 0.06
MMM 170825P00195000 P 08/25/17 195.0 0.02 0.07
MMM 170825P00197500 P 08/25/17 197.5 0.04 0.10
MMM 170825P00200000 P 08/25/17 200.0 0.14 0.18
MMM 170825P00202500 P 08/25/17 202.5 0.65 0.70
MMM 170825P00205000 P 08/25/17 205.0 2.32 2.44
MMM 170825P00207500 P 08/25/17 207.5 4.65 5.15
MMM 170825P00210000 P 08/25/17 210.0 7.10 7.40
MMM 170825P00212500 P 08/25/17 212.5 9.45 10.20
MMM 170825P00215000 P 08/25/17 215.0 11.95 12.55
MMM 170825P00217500 P 08/25/17 217.5 14.40 15.00
MMM 170825P00220000 P 08/25/17 220.0 17.05 17.45
MMM 170825P00222500 P 08/25/17 222.5 19.40 20.20
MMM 170825P00225000 P 08/25/17 225.0 21.95 22.50
MMM 170825P00227500 P 08/25/17 227.5 24.40 25.15
MMM 170825P00230000 P 08/25/17 230.0 26.95 27.60
MMM 170825P00232500 P 08/25/17 232.5 29.40 30.05
MMM 170825P00235000 P 08/25/17 235.0 31.95 32.75
MMM 170825P00237500 P 08/25/17 237.5 33.30 37.30
MMM 170825P00240000 P 08/25/17 240.0 36.70 38.80
MMM 170825P00242500 P 08/25/17 242.5 38.10 42.35
MMM 170825P00245000 P 08/25/17 245.0 40.80 44.95
MMM 170825P00247500 P 08/25/17 247.5 43.15 47.15
MMM 170825P00250000 P 08/25/17 250.0 45.75 49.75
MMM 170825P00260000 P 08/25/17 260.0 55.75 59.70
MMM 170825P00270000 P 08/25/17 270.0 65.75 69.75
MMM 170825P00280000 P 08/25/17 280.0 75.75 79.95
MMM 170825P00290000 P 08/25/17 290.0 85.30 89.50
MMM 170825P00300000 P 08/25/17 300.0 95.75 99.75
MMM 170825P00310000 P 08/25/17 310.0 105.70 109.70
MMM 170901C00155000 C 09/01/17 155.0 47.65 50.35
MMM 170901C00160000 C 09/01/17 160.0 42.20 45.25
MMM 170901C00165000 C 09/01/17 165.0 37.65 39.70
MMM 170901C00167500 C 09/01/17 167.5 35.00 37.50
MMM 170901C00170000 C 09/01/17 170.0 32.60 33.35
MMM 170901C00172500 C 09/01/17 172.5 30.20 30.65
MMM 170901C00175000 C 09/01/17 175.0 27.70 28.30
MMM 170901C00177500 C 09/01/17 177.5 25.05 26.10
MMM 170901C00180000 C 09/01/17 180.0 22.35 23.55
MMM 170901C00182500 C 09/01/17 182.5 20.00 20.90
MMM 170901C00185000 C 09/01/17 185.0 17.55 18.45
MMM 170901C00187500 C 09/01/17 187.5 15.25 15.95
MMM 170901C00190000 C 09/01/17 190.0 12.75 13.55
MMM 170901C00192500 C 09/01/17 192.5 10.10 11.05
MMM 170901C00195000 C 09/01/17 195.0 7.85 8.40
MMM 170901C00197500 C 09/01/17 197.5 5.55 5.80
MMM 170901C00200000 C 09/01/17 200.0 3.40 3.55
MMM 170901C00202500 C 09/01/17 202.5 1.69 1.74
MMM 170901C00205000 C 09/01/17 205.0 0.61 0.65
MMM 170901C00207500 C 09/01/17 207.5 0.17 0.22
MMM 170901C00210000 C 09/01/17 210.0 0.05 0.10
MMM 170901C00212500 C 09/01/17 212.5 0.00 0.06
MMM 170901C00215000 C 09/01/17 215.0 0.00 0.11
MMM 170901C00217500 C 09/01/17 217.5 0.00 0.10
MMM 170901C00220000 C 09/01/17 220.0 0.00 0.05
MMM 170901C00222500 C 09/01/17 222.5 0.00 0.09
MMM 170901C00225000 C 09/01/17 225.0 0.00 0.08
MMM 170901C00227500 C 09/01/17 227.5 0.00 0.13
MMM 170901C00230000 C 09/01/17 230.0 0.00 0.12
MMM 170901C00232500 C 09/01/17 232.5 0.00 0.07
MMM 170901C00235000 C 09/01/17 235.0 0.00 0.12
MMM 170901C00237500 C 09/01/17 237.5 0.00 0.09
MMM 170901C00240000 C 09/01/17 240.0 0.00 0.12
MMM 170901C00242500 C 09/01/17 242.5 0.00 0.11
MMM 170901C00245000 C 09/01/17 245.0 0.00 0.09
MMM 170901C00247500 C 09/01/17 247.5 0.00 0.13
MMM 170901C00250000 C 09/01/17 250.0 0.00 0.08
MMM 170901C00260000 C 09/01/17 260.0 0.00 0.12
MMM 170901C00270000 C 09/01/17 270.0 0.00 0.09
MMM 170901C00280000 C 09/01/17 280.0 0.00 0.07
MMM 170901C00290000 C 09/01/17 290.0 0.00 0.08
MMM 170901C00300000 C 09/01/17 300.0 0.00 0.13
MMM 170901C00310000 C 09/01/17 310.0 0.00 0.07
MMM 170901P00155000 P 09/01/17 155.0 0.00 0.09
MMM 170901P00160000 P 09/01/17 160.0 0.00 0.12
MMM 170901P00165000 P 09/01/17 165.0 0.00 0.07
MMM 170901P00167500 P 09/01/17 167.5 0.00 0.24
MMM 170901P00170000 P 09/01/17 170.0 0.00 0.05
MMM 170901P00172500 P 09/01/17 172.5 0.00 0.14
MMM 170901P00175000 P 09/01/17 175.0 0.01 0.13
MMM 170901P00177500 P 09/01/17 177.5 0.02 0.15
MMM 170901P00180000 P 09/01/17 180.0 0.02 0.13
MMM 170901P00182500 P 09/01/17 182.5 0.04 0.10
MMM 170901P00185000 P 09/01/17 185.0 0.06 0.10
MMM 170901P00187500 P 09/01/17 187.5 0.07 0.11
MMM 170901P00190000 P 09/01/17 190.0 0.09 0.13
MMM 170901P00192500 P 09/01/17 192.5 0.12 0.14
MMM 170901P00195000 P 09/01/17 195.0 0.17 0.21
MMM 170901P00197500 P 09/01/17 197.5 0.32 0.37
MMM 170901P00200000 P 09/01/17 200.0 0.67 0.72
MMM 170901P00202500 P 09/01/17 202.5 1.39 1.47
MMM 170901P00205000 P 09/01/17 205.0 2.79 2.90
MMM 170901P00207500 P 09/01/17 207.5 4.60 5.10
MMM 170901P00210000 P 09/01/17 210.0 7.20 7.45
MMM 170901P00212500 P 09/01/17 212.5 9.40 10.10
MMM 170901P00215000 P 09/01/17 215.0 12.05 12.40
MMM 170901P00217500 P 09/01/17 217.5 14.45 15.15
MMM 170901P00220000 P 09/01/17 220.0 16.95 17.55
MMM 170901P00222500 P 09/01/17 222.5 19.45 20.00
MMM 170901P00225000 P 09/01/17 225.0 22.00 22.55
MMM 170901P00227500 P 09/01/17 227.5 24.45 24.90
MMM 170901P00230000 P 09/01/17 230.0 26.95 27.60
MMM 170901P00232500 P 09/01/17 232.5 29.45 30.05
MMM 170901P00235000 P 09/01/17 235.0 31.95 32.85
MMM 170901P00237500 P 09/01/17 237.5 34.25 36.95
MMM 170901P00240000 P 09/01/17 240.0 36.95 38.75
MMM 170901P00242500 P 09/01/17 242.5 39.50 41.80
MMM 170901P00245000 P 09/01/17 245.0 41.85 44.25
MMM 170901P00247500 P 09/01/17 247.5 44.40 46.95
MMM 170901P00250000 P 09/01/17 250.0 46.95 49.30
MMM 170901P00260000 P 09/01/17 260.0 57.10 59.70
MMM 170901P00270000 P 09/01/17 270.0 67.10 69.75
MMM 170901P00280000 P 09/01/17 280.0 77.00 79.75
MMM 170901P00290000 P 09/01/17 290.0 86.45 89.75
MMM 170901P00300000 P 09/01/17 300.0 97.10 99.70
MMM 170901P00310000 P 09/01/17 310.0 105.85 109.70
MMM 170908C00165000 C 09/08/17 165.0 37.35 38.95
MMM 170908C00167500 C 09/08/17 167.5 34.00 37.30
MMM 170908C00170000 C 09/08/17 170.0 31.70 33.80
MMM 170908C00172500 C 09/08/17 172.5 30.05 30.85
MMM 170908C00175000 C 09/08/17 175.0 27.55 28.30
MMM 170908C00177500 C 09/08/17 177.5 25.20 26.20
MMM 170908C00180000 C 09/08/17 180.0 22.70 23.65
MMM 170908C00182500 C 09/08/17 182.5 20.20 21.10
MMM 170908C00185000 C 09/08/17 185.0 17.80 18.45
MMM 170908C00187500 C 09/08/17 187.5 15.35 15.85
MMM 170908C00190000 C 09/08/17 190.0 12.80 13.45
MMM 170908C00192500 C 09/08/17 192.5 10.25 11.00
MMM 170908C00195000 C 09/08/17 195.0 8.10 8.55
MMM 170908C00197500 C 09/08/17 197.5 5.85 6.20
MMM 170908C00200000 C 09/08/17 200.0 3.65 4.10
MMM 170908C00202500 C 09/08/17 202.5 2.19 2.39
MMM 170908C00205000 C 09/08/17 205.0 1.03 1.23
MMM 170908C00207500 C 09/08/17 207.5 0.38 0.58
MMM 170908C00210000 C 09/08/17 210.0 0.12 0.30
MMM 170908C00212500 C 09/08/17 212.5 0.06 0.16
MMM 170908C00215000 C 09/08/17 215.0 0.00 0.07
MMM 170908C00217500 C 09/08/17 217.5 0.00 0.13
MMM 170908C00220000 C 09/08/17 220.0 0.00 0.35
MMM 170908C00222500 C 09/08/17 222.5 0.00 0.08
MMM 170908C00225000 C 09/08/17 225.0 0.00 0.09
MMM 170908C00227500 C 09/08/17 227.5 0.00 0.08
MMM 170908C00230000 C 09/08/17 230.0 0.00 0.08
MMM 170908C00232500 C 09/08/17 232.5 0.00 0.11
MMM 170908C00235000 C 09/08/17 235.0 0.00 0.06
MMM 170908C00237500 C 09/08/17 237.5 0.00 0.09
MMM 170908C00240000 C 09/08/17 240.0 0.00 0.35
MMM 170908C00242500 C 09/08/17 242.5 0.00 0.09
MMM 170908P00165000 P 09/08/17 165.0 0.00 0.12
MMM 170908P00167500 P 09/08/17 167.5 0.00 0.17
MMM 170908P00170000 P 09/08/17 170.0 0.00 0.13
MMM 170908P00172500 P 09/08/17 172.5 0.01 0.21
MMM 170908P00175000 P 09/08/17 175.0 0.02 0.21
MMM 170908P00177500 P 09/08/17 177.5 0.04 0.17
MMM 170908P00180000 P 09/08/17 180.0 0.06 0.13
MMM 170908P00182500 P 09/08/17 182.5 0.07 0.25
MMM 170908P00185000 P 09/08/17 185.0 0.09 0.26
MMM 170908P00187500 P 09/08/17 187.5 0.09 0.20
MMM 170908P00190000 P 09/08/17 190.0 0.16 0.24
MMM 170908P00192500 P 09/08/17 192.5 0.23 0.37
MMM 170908P00195000 P 09/08/17 195.0 0.35 0.53
MMM 170908P00197500 P 09/08/17 197.5 0.54 0.72
MMM 170908P00200000 P 09/08/17 200.0 0.96 1.17
MMM 170908P00202500 P 09/08/17 202.5 1.75 1.96
MMM 170908P00205000 P 09/08/17 205.0 3.05 3.40
MMM 170908P00207500 P 09/08/17 207.5 4.80 5.30
MMM 170908P00210000 P 09/08/17 210.0 7.00 7.50
MMM 170908P00212500 P 09/08/17 212.5 9.25 10.00
MMM 170908P00215000 P 09/08/17 215.0 11.85 12.50
MMM 170908P00217500 P 09/08/17 217.5 14.20 15.20
MMM 170908P00220000 P 09/08/17 220.0 16.70 17.75
MMM 170908P00222500 P 09/08/17 222.5 19.40 20.05
MMM 170908P00225000 P 09/08/17 225.0 21.75 22.70
MMM 170908P00227500 P 09/08/17 227.5 24.20 25.10
MMM 170908P00230000 P 09/08/17 230.0 26.70 27.70
MMM 170908P00232500 P 09/08/17 232.5 29.20 30.00
MMM 170908P00235000 P 09/08/17 235.0 31.90 33.00
MMM 170908P00237500 P 09/08/17 237.5 34.10 35.70
MMM 170908P00240000 P 09/08/17 240.0 36.55 38.60
MMM 170908P00242500 P 09/08/17 242.5 38.85 41.25
MMM 170915C00095000 C 09/15/17 95.0 107.50 110.35
MMM 170915C00100000 C 09/15/17 100.0 102.50 105.35
MMM 170915C00105000 C 09/15/17 105.0 97.60 100.25
MMM 170915C00110000 C 09/15/17 110.0 92.55 95.25
MMM 170915C00115000 C 09/15/17 115.0 87.65 89.70
MMM 170915C00120000 C 09/15/17 120.0 82.65 84.55
MMM 170915C00125000 C 09/15/17 125.0 77.50 79.65
MMM 170915C00130000 C 09/15/17 130.0 71.80 75.40
MMM 170915C00135000 C 09/15/17 135.0 67.50 70.30
MMM 170915C00140000 C 09/15/17 140.0 62.50 64.70
MMM 170915C00145000 C 09/15/17 145.0 57.55 59.75
MMM 170915C00150000 C 09/15/17 150.0 52.30 54.90
MMM 170915C00155000 C 09/15/17 155.0 47.75 48.45
MMM 170915C00160000 C 09/15/17 160.0 42.75 43.90
MMM 170915C00165000 C 09/15/17 165.0 37.65 38.35
MMM 170915C00170000 C 09/15/17 170.0 32.80 33.45
MMM 170915C00175000 C 09/15/17 175.0 27.80 28.65
MMM 170915C00180000 C 09/15/17 180.0 22.90 23.35
MMM 170915C00182500 C 09/15/17 182.5 20.40 20.90
MMM 170915C00185000 C 09/15/17 185.0 18.00 18.40
MMM 170915C00187500 C 09/15/17 187.5 15.45 16.10
MMM 170915C00190000 C 09/15/17 190.0 13.05 13.60
MMM 170915C00192500 C 09/15/17 192.5 10.75 11.15
MMM 170915C00195000 C 09/15/17 195.0 8.45 8.65
MMM 170915C00197500 C 09/15/17 197.5 6.30 6.50
MMM 170915C00200000 C 09/15/17 200.0 4.35 4.50
MMM 170915C00202500 C 09/15/17 202.5 2.68 2.81
MMM 170915C00205000 C 09/15/17 205.0 1.44 1.64
MMM 170915C00207500 C 09/15/17 207.5 0.69 0.86
MMM 170915C00210000 C 09/15/17 210.0 0.31 0.47
MMM 170915C00212500 C 09/15/17 212.5 0.14 0.20
MMM 170915C00215000 C 09/15/17 215.0 0.04 0.10
MMM 170915C00217500 C 09/15/17 217.5 0.03 0.07
MMM 170915C00220000 C 09/15/17 220.0 0.03 0.05
MMM 170915C00222500 C 09/15/17 222.5 0.01 0.05
MMM 170915C00225000 C 09/15/17 225.0 0.00 0.09
MMM 170915C00227500 C 09/15/17 227.5 0.00 0.05
MMM 170915C00230000 C 09/15/17 230.0 0.00 0.08
MMM 170915C00240000 C 09/15/17 240.0 0.00 0.06
MMM 170915C00250000 C 09/15/17 250.0 0.00 0.06
MMM 170915C00260000 C 09/15/17 260.0 0.00 0.06
MMM 170915C00270000 C 09/15/17 270.0 0.00 0.06
MMM 170915C00280000 C 09/15/17 280.0 0.00 0.06
MMM 170915C00290000 C 09/15/17 290.0 0.00 0.06
MMM 170915C00300000 C 09/15/17 300.0 0.00 0.06
MMM 170915C00310000 C 09/15/17 310.0 0.00 0.06
MMM 170915P00095000 P 09/15/17 95.0 0.00 0.06
MMM 170915P00100000 P 09/15/17 100.0 0.00 0.06
MMM 170915P00105000 P 09/15/17 105.0 0.00 0.06
MMM 170915P00110000 P 09/15/17 110.0 0.00 0.06
MMM 170915P00115000 P 09/15/17 115.0 0.00 0.06
MMM 170915P00120000 P 09/15/17 120.0 0.00 0.06
MMM 170915P00125000 P 09/15/17 125.0 0.00 0.06
MMM 170915P00130000 P 09/15/17 130.0 0.00 0.06
MMM 170915P00135000 P 09/15/17 135.0 0.00 0.06
MMM 170915P00140000 P 09/15/17 140.0 0.00 0.01
MMM 170915P00145000 P 09/15/17 145.0 0.01 0.02
MMM 170915P00150000 P 09/15/17 150.0 0.01 0.03
MMM 170915P00155000 P 09/15/17 155.0 0.00 0.08
MMM 170915P00160000 P 09/15/17 160.0 0.01 0.10
MMM 170915P00165000 P 09/15/17 165.0 0.02 0.12
MMM 170915P00170000 P 09/15/17 170.0 0.07 0.10
MMM 170915P00175000 P 09/15/17 175.0 0.09 0.13
MMM 170915P00180000 P 09/15/17 180.0 0.13 0.22
MMM 170915P00182500 P 09/15/17 182.5 0.15 0.21
MMM 170915P00185000 P 09/15/17 185.0 0.15 0.23
MMM 170915P00187500 P 09/15/17 187.5 0.23 0.30
MMM 170915P00190000 P 09/15/17 190.0 0.28 0.37
MMM 170915P00192500 P 09/15/17 192.5 0.39 0.48
MMM 170915P00195000 P 09/15/17 195.0 0.61 0.68
MMM 170915P00197500 P 09/15/17 197.5 0.89 1.01
MMM 170915P00200000 P 09/15/17 200.0 1.45 1.61
MMM 170915P00202500 P 09/15/17 202.5 2.28 2.46
MMM 170915P00205000 P 09/15/17 205.0 3.50 3.75
MMM 170915P00207500 P 09/15/17 207.5 5.25 5.45
MMM 170915P00210000 P 09/15/17 210.0 7.35 7.50
MMM 170915P00212500 P 09/15/17 212.5 9.50 10.05
MMM 170915P00215000 P 09/15/17 215.0 11.95 12.50
MMM 170915P00217500 P 09/15/17 217.5 14.50 15.00
MMM 170915P00220000 P 09/15/17 220.0 17.00 17.50
MMM 170915P00222500 P 09/15/17 222.5 19.45 20.15
MMM 170915P00225000 P 09/15/17 225.0 21.90 22.60
MMM 170915P00227500 P 09/15/17 227.5 24.40 25.10
MMM 170915P00230000 P 09/15/17 230.0 26.90 27.45
MMM 170915P00240000 P 09/15/17 240.0 36.95 38.25
MMM 170915P00250000 P 09/15/17 250.0 46.95 48.65
MMM 170915P00260000 P 09/15/17 260.0 57.15 58.50
MMM 170915P00270000 P 09/15/17 270.0 66.95 68.65
MMM 170915P00280000 P 09/15/17 280.0 77.10 78.50
MMM 170915P00290000 P 09/15/17 290.0 86.85 88.65
MMM 170915P00300000 P 09/15/17 300.0 97.00 99.70
MMM 170915P00310000 P 09/15/17 310.0 107.05 109.15
MMM 170922C00160000 C 09/22/17 160.0 42.40 44.45
MMM 170922C00165000 C 09/22/17 165.0 37.10 39.15
MMM 170922C00170000 C 09/22/17 170.0 32.30 33.95
MMM 170922C00172500 C 09/22/17 172.5 30.30 31.40
MMM 170922C00175000 C 09/22/17 175.0 27.75 28.55
MMM 170922C00177500 C 09/22/17 177.5 25.45 26.05
MMM 170922C00180000 C 09/22/17 180.0 22.90 23.80
MMM 170922C00182500 C 09/22/17 182.5 20.50 21.20
MMM 170922C00185000 C 09/22/17 185.0 17.70 18.70
MMM 170922C00187500 C 09/22/17 187.5 15.60 16.35
MMM 170922C00190000 C 09/22/17 190.0 13.30 13.85
MMM 170922C00192500 C 09/22/17 192.5 10.95 11.45
MMM 170922C00195000 C 09/22/17 195.0 8.70 9.30
MMM 170922C00197500 C 09/22/17 197.5 6.60 7.00
MMM 170922C00200000 C 09/22/17 200.0 4.75 5.20
MMM 170922C00202500 C 09/22/17 202.5 3.15 3.50
MMM 170922C00205000 C 09/22/17 205.0 1.90 2.23
MMM 170922C00207500 C 09/22/17 207.5 1.03 1.27
MMM 170922C00210000 C 09/22/17 210.0 0.50 0.66
MMM 170922C00212500 C 09/22/17 212.5 0.23 0.41
MMM 170922C00215000 C 09/22/17 215.0 0.11 0.18
MMM 170922C00217500 C 09/22/17 217.5 0.05 0.13
MMM 170922C00220000 C 09/22/17 220.0 0.02 0.08
MMM 170922C00222500 C 09/22/17 222.5 0.00 0.10
MMM 170922C00225000 C 09/22/17 225.0 0.00 0.22
MMM 170922C00227500 C 09/22/17 227.5 0.00 0.07
MMM 170922C00230000 C 09/22/17 230.0 0.00 0.11
MMM 170922C00232500 C 09/22/17 232.5 0.00 0.06
MMM 170922C00235000 C 09/22/17 235.0 0.00 0.07
MMM 170922C00237500 C 09/22/17 237.5 0.00 0.08
MMM 170922C00240000 C 09/22/17 240.0 0.00 0.41
MMM 170922C00242500 C 09/22/17 242.5 0.00 0.07
MMM 170922P00160000 P 09/22/17 160.0 0.01 0.20
MMM 170922P00165000 P 09/22/17 165.0 0.03 0.22
MMM 170922P00170000 P 09/22/17 170.0 0.06 0.22
MMM 170922P00172500 P 09/22/17 172.5 0.09 0.30
MMM 170922P00175000 P 09/22/17 175.0 0.11 0.32
MMM 170922P00177500 P 09/22/17 177.5 0.12 0.35
MMM 170922P00180000 P 09/22/17 180.0 0.17 0.36
MMM 170922P00182500 P 09/22/17 182.5 0.21 0.40
MMM 170922P00185000 P 09/22/17 185.0 0.23 0.35
MMM 170922P00187500 P 09/22/17 187.5 0.30 0.42
MMM 170922P00190000 P 09/22/17 190.0 0.42 0.65
MMM 170922P00192500 P 09/22/17 192.5 0.58 0.70
MMM 170922P00195000 P 09/22/17 195.0 0.80 0.99
MMM 170922P00197500 P 09/22/17 197.5 1.20 1.41
MMM 170922P00200000 P 09/22/17 200.0 1.74 2.02
MMM 170922P00202500 P 09/22/17 202.5 2.62 2.87
MMM 170922P00205000 P 09/22/17 205.0 3.85 4.20
MMM 170922P00207500 P 09/22/17 207.5 5.55 5.85
MMM 170922P00210000 P 09/22/17 210.0 7.50 7.75
MMM 170922P00212500 P 09/22/17 212.5 9.50 10.15
MMM 170922P00215000 P 09/22/17 215.0 12.05 12.50
MMM 170922P00217500 P 09/22/17 217.5 14.40 15.15
MMM 170922P00220000 P 09/22/17 220.0 16.95 17.65
MMM 170922P00222500 P 09/22/17 222.5 19.35 20.20
MMM 170922P00225000 P 09/22/17 225.0 21.90 22.55
MMM 170922P00227500 P 09/22/17 227.5 24.45 25.00
MMM 170922P00230000 P 09/22/17 230.0 26.90 27.80
MMM 170922P00232500 P 09/22/17 232.5 29.45 30.15
MMM 170922P00235000 P 09/22/17 235.0 31.90 32.95
MMM 170922P00237500 P 09/22/17 237.5 33.65 36.90
MMM 170922P00240000 P 09/22/17 240.0 35.90 39.40
MMM 170922P00242500 P 09/22/17 242.5 39.15 41.30
MMM 170929C00160000 C 09/29/17 160.0 42.35 44.40
MMM 170929C00165000 C 09/29/17 165.0 37.85 39.05
MMM 170929C00170000 C 09/29/17 170.0 32.90 33.95
MMM 170929C00172500 C 09/29/17 172.5 30.40 31.25
MMM 170929C00175000 C 09/29/17 175.0 27.65 28.90
MMM 170929C00177500 C 09/29/17 177.5 25.30 26.25
MMM 170929C00180000 C 09/29/17 180.0 23.05 23.90
MMM 170929C00182500 C 09/29/17 182.5 20.60 21.40
MMM 170929C00185000 C 09/29/17 185.0 18.15 18.85
MMM 170929C00187500 C 09/29/17 187.5 15.85 16.35
MMM 170929C00190000 C 09/29/17 190.0 13.45 14.00
MMM 170929C00192500 C 09/29/17 192.5 11.20 11.60
MMM 170929C00195000 C 09/29/17 195.0 9.05 9.45
MMM 170929C00197500 C 09/29/17 197.5 7.00 7.40
MMM 170929C00200000 C 09/29/17 200.0 5.15 5.45
MMM 170929C00202500 C 09/29/17 202.5 3.30 3.80
MMM 170929C00205000 C 09/29/17 205.0 2.20 2.60
MMM 170929C00207500 C 09/29/17 207.5 1.35 1.56
MMM 170929C00210000 C 09/29/17 210.0 0.76 0.96
MMM 170929C00212500 C 09/29/17 212.5 0.38 0.50
MMM 170929C00215000 C 09/29/17 215.0 0.18 0.38
MMM 170929C00217500 C 09/29/17 217.5 0.09 0.16
MMM 170929C00220000 C 09/29/17 220.0 0.01 0.11
MMM 170929C00222500 C 09/29/17 222.5 0.01 0.11
MMM 170929C00225000 C 09/29/17 225.0 0.00 0.12
MMM 170929C00227500 C 09/29/17 227.5 0.00 0.38
MMM 170929C00230000 C 09/29/17 230.0 0.00 0.15
MMM 170929C00232500 C 09/29/17 232.5 0.00 0.08
MMM 170929C00235000 C 09/29/17 235.0 0.00 0.08
MMM 170929C00237500 C 09/29/17 237.5 0.00 0.36
MMM 170929C00240000 C 09/29/17 240.0 0.00 0.08
MMM 170929P00160000 P 09/29/17 160.0 0.02 0.24
MMM 170929P00165000 P 09/29/17 165.0 0.06 0.19
MMM 170929P00170000 P 09/29/17 170.0 0.11 0.35
MMM 170929P00172500 P 09/29/17 172.5 0.09 0.25
MMM 170929P00175000 P 09/29/17 175.0 0.15 0.38
MMM 170929P00177500 P 09/29/17 177.5 0.16 0.41
MMM 170929P00180000 P 09/29/17 180.0 0.23 0.45
MMM 170929P00182500 P 09/29/17 182.5 0.28 0.37
MMM 170929P00185000 P 09/29/17 185.0 0.34 0.44
MMM 170929P00187500 P 09/29/17 187.5 0.43 0.54
MMM 170929P00190000 P 09/29/17 190.0 0.58 0.69
MMM 170929P00192500 P 09/29/17 192.5 0.77 0.96
MMM 170929P00195000 P 09/29/17 195.0 1.03 1.26
MMM 170929P00197500 P 09/29/17 197.5 1.48 1.80
MMM 170929P00200000 P 09/29/17 200.0 2.07 2.34
MMM 170929P00202500 P 09/29/17 202.5 2.97 3.30
MMM 170929P00205000 P 09/29/17 205.0 4.20 4.40
MMM 170929P00207500 P 09/29/17 207.5 5.80 6.05
MMM 170929P00210000 P 09/29/17 210.0 7.70 8.10
MMM 170929P00212500 P 09/29/17 212.5 9.60 10.35
MMM 170929P00215000 P 09/29/17 215.0 11.95 12.60
MMM 170929P00217500 P 09/29/17 217.5 14.55 15.05
MMM 170929P00220000 P 09/29/17 220.0 16.90 17.65
MMM 170929P00222500 P 09/29/17 222.5 19.35 20.25
MMM 170929P00225000 P 09/29/17 225.0 21.95 22.65
MMM 170929P00227500 P 09/29/17 227.5 24.45 25.15
MMM 170929P00230000 P 09/29/17 230.0 26.85 27.70
MMM 170929P00232500 P 09/29/17 232.5 29.30 30.10
MMM 170929P00235000 P 09/29/17 235.0 31.85 32.90
MMM 170929P00237500 P 09/29/17 237.5 33.40 36.70
MMM 170929P00240000 P 09/29/17 240.0 36.80 38.55
MMM 171020C00095000 C 10/20/17 95.0 107.60 110.50
MMM 171020C00100000 C 10/20/17 100.0 102.50 105.15
MMM 171020C00105000 C 10/20/17 105.0 97.80 99.85
MMM 171020C00110000 C 10/20/17 110.0 92.20 95.50
MMM 171020C00115000 C 10/20/17 115.0 87.85 89.90
MMM 171020C00120000 C 10/20/17 120.0 82.85 84.90
MMM 171020C00125000 C 10/20/17 125.0 77.45 80.60
MMM 171020C00130000 C 10/20/17 130.0 72.20 75.60
MMM 171020C00135000 C 10/20/17 135.0 67.85 70.40
MMM 171020C00140000 C 10/20/17 140.0 62.25 65.65
MMM 171020C00145000 C 10/20/17 145.0 57.85 59.70
MMM 171020C00150000 C 10/20/17 150.0 52.95 54.40
MMM 171020C00155000 C 10/20/17 155.0 48.00 49.65
MMM 171020C00160000 C 10/20/17 160.0 42.80 44.75
MMM 171020C00165000 C 10/20/17 165.0 38.05 39.40
MMM 171020C00170000 C 10/20/17 170.0 33.05 34.55
MMM 171020C00175000 C 10/20/17 175.0 28.25 29.00
MMM 171020C00180000 C 10/20/17 180.0 23.25 23.95
MMM 171020C00185000 C 10/20/17 185.0 18.65 19.25
MMM 171020C00190000 C 10/20/17 190.0 14.10 14.65
MMM 171020C00195000 C 10/20/17 195.0 9.80 10.25
MMM 171020C00200000 C 10/20/17 200.0 6.20 6.30
MMM 171020C00210000 C 10/20/17 210.0 1.51 1.65
MMM 171020C00220000 C 10/20/17 220.0 0.17 0.25
MMM 171020C00230000 C 10/20/17 230.0 0.00 0.08
MMM 171020C00240000 C 10/20/17 240.0 0.00 0.08
MMM 171020C00250000 C 10/20/17 250.0 0.00 0.09
MMM 171020C00260000 C 10/20/17 260.0 0.00 0.06
MMM 171020C00270000 C 10/20/17 270.0 0.00 0.06
MMM 171020P00095000 P 10/20/17 95.0 0.00 0.05
MMM 171020P00100000 P 10/20/17 100.0 0.00 0.06
MMM 171020P00105000 P 10/20/17 105.0 0.00 0.06
MMM 171020P00110000 P 10/20/17 110.0 0.00 0.06
MMM 171020P00115000 P 10/20/17 115.0 0.00 0.07
MMM 171020P00120000 P 10/20/17 120.0 0.01 0.07
MMM 171020P00125000 P 10/20/17 125.0 0.02 0.08
MMM 171020P00130000 P 10/20/17 130.0 0.04 0.09
MMM 171020P00135000 P 10/20/17 135.0 0.04 0.11
MMM 171020P00140000 P 10/20/17 140.0 0.06 0.13
MMM 171020P00145000 P 10/20/17 145.0 0.08 0.14
MMM 171020P00150000 P 10/20/17 150.0 0.06 0.23
MMM 171020P00155000 P 10/20/17 155.0 0.10 0.17
MMM 171020P00160000 P 10/20/17 160.0 0.13 0.20
MMM 171020P00165000 P 10/20/17 165.0 0.17 0.25
MMM 171020P00170000 P 10/20/17 170.0 0.23 0.30
MMM 171020P00175000 P 10/20/17 175.0 0.32 0.39
MMM 171020P00180000 P 10/20/17 180.0 0.45 0.53
MMM 171020P00185000 P 10/20/17 185.0 0.67 0.88
MMM 171020P00190000 P 10/20/17 190.0 1.11 1.27
MMM 171020P00195000 P 10/20/17 195.0 1.83 2.00
MMM 171020P00200000 P 10/20/17 200.0 3.10 3.25
MMM 171020P00210000 P 10/20/17 210.0 8.30 8.55
MMM 171020P00220000 P 10/20/17 220.0 16.95 17.70
MMM 171020P00230000 P 10/20/17 230.0 26.90 27.55
MMM 171020P00240000 P 10/20/17 240.0 37.10 38.50
MMM 171020P00250000 P 10/20/17 250.0 46.90 48.75
MMM 171020P00260000 P 10/20/17 260.0 56.95 59.10
MMM 171020P00270000 P 10/20/17 270.0 67.00 69.70
MMM 171117C00100000 C 11/17/17 100.0 101.70 104.90
MMM 171117C00105000 C 11/17/17 105.0 97.50 100.00
MMM 171117C00110000 C 11/17/17 110.0 92.35 95.05
MMM 171117C00115000 C 11/17/17 115.0 87.85 89.85
MMM 171117C00120000 C 11/17/17 120.0 81.75 84.90
MMM 171117C00125000 C 11/17/17 125.0 77.85 79.80
MMM 171117C00130000 C 11/17/17 130.0 72.75 74.85
MMM 171117C00135000 C 11/17/17 135.0 67.90 70.05
MMM 171117C00140000 C 11/17/17 140.0 62.85 64.55
MMM 171117C00145000 C 11/17/17 145.0 58.05 59.20
MMM 171117C00150000 C 11/17/17 150.0 53.10 55.10
MMM 171117C00155000 C 11/17/17 155.0 47.95 49.65
MMM 171117C00160000 C 11/17/17 160.0 43.20 44.40
MMM 171117C00165000 C 11/17/17 165.0 37.95 40.00
MMM 171117C00170000 C 11/17/17 170.0 33.45 34.90
MMM 171117C00175000 C 11/17/17 175.0 28.45 29.90
MMM 171117C00180000 C 11/17/17 180.0 24.15 24.90
MMM 171117C00185000 C 11/17/17 185.0 19.60 20.35
MMM 171117C00190000 C 11/17/17 190.0 15.25 15.90
MMM 171117C00195000 C 11/17/17 195.0 11.30 11.70
MMM 171117C00200000 C 11/17/17 200.0 7.80 8.15
MMM 171117C00210000 C 11/17/17 210.0 2.68 3.05
MMM 171117C00220000 C 11/17/17 220.0 0.72 0.89
MMM 171117C00230000 C 11/17/17 230.0 0.12 0.26
MMM 171117C00240000 C 11/17/17 240.0 0.00 0.11
MMM 171117C00250000 C 11/17/17 250.0 0.00 0.09
MMM 171117C00260000 C 11/17/17 260.0 0.00 0.07
MMM 171117C00270000 C 11/17/17 270.0 0.00 0.07
MMM 171117P00100000 P 11/17/17 100.0 0.00 0.13
MMM 171117P00105000 P 11/17/17 105.0 0.00 0.11
MMM 171117P00110000 P 11/17/17 110.0 0.00 0.13
MMM 171117P00115000 P 11/17/17 115.0 0.00 0.14
MMM 171117P00120000 P 11/17/17 120.0 0.02 0.14
MMM 171117P00125000 P 11/17/17 125.0 0.03 0.16
MMM 171117P00130000 P 11/17/17 130.0 0.05 0.19
MMM 171117P00135000 P 11/17/17 135.0 0.08 0.23
MMM 171117P00140000 P 11/17/17 140.0 0.11 0.30
MMM 171117P00145000 P 11/17/17 145.0 0.16 0.35
MMM 171117P00150000 P 11/17/17 150.0 0.22 0.41
MMM 171117P00155000 P 11/17/17 155.0 0.28 0.46
MMM 171117P00160000 P 11/17/17 160.0 0.36 0.44
MMM 171117P00165000 P 11/17/17 165.0 0.44 0.62
MMM 171117P00170000 P 11/17/17 170.0 0.58 0.69
MMM 171117P00175000 P 11/17/17 175.0 0.78 0.89
MMM 171117P00180000 P 11/17/17 180.0 1.06 1.21
MMM 171117P00185000 P 11/17/17 185.0 1.53 1.62
MMM 171117P00190000 P 11/17/17 190.0 2.20 2.32
MMM 171117P00195000 P 11/17/17 195.0 3.20 3.40
MMM 171117P00200000 P 11/17/17 200.0 4.75 5.00
MMM 171117P00210000 P 11/17/17 210.0 9.75 10.15
MMM 171117P00220000 P 11/17/17 220.0 17.65 18.20
MMM 171117P00230000 P 11/17/17 230.0 26.85 27.70
MMM 171117P00240000 P 11/17/17 240.0 36.75 37.90
MMM 171117P00250000 P 11/17/17 250.0 46.40 49.00
MMM 171117P00260000 P 11/17/17 260.0 56.40 58.95
MMM 171117P00270000 P 11/17/17 270.0 66.30 68.70
MMM 171215C00100000 C 12/15/17 100.0 102.35 105.45
MMM 171215C00105000 C 12/15/17 105.0 97.75 100.10
MMM 171215C00110000 C 12/15/17 110.0 92.90 95.25
MMM 171215C00115000 C 12/15/17 115.0 87.80 89.85
MMM 171215C00120000 C 12/15/17 120.0 82.85 85.45
MMM 171215C00125000 C 12/15/17 125.0 77.90 80.05
MMM 171215C00130000 C 12/15/17 130.0 73.00 74.70
MMM 171215C00135000 C 12/15/17 135.0 67.95 69.10
MMM 171215C00140000 C 12/15/17 140.0 63.05 64.45
MMM 171215C00145000 C 12/15/17 145.0 57.90 59.35
MMM 171215C00150000 C 12/15/17 150.0 53.20 54.60
MMM 171215C00155000 C 12/15/17 155.0 48.10 49.55
MMM 171215C00160000 C 12/15/17 160.0 43.20 45.00
MMM 171215C00165000 C 12/15/17 165.0 38.45 39.65
MMM 171215C00170000 C 12/15/17 170.0 33.55 34.65
MMM 171215C00175000 C 12/15/17 175.0 28.65 29.85
MMM 171215C00180000 C 12/15/17 180.0 24.30 25.10
MMM 171215C00185000 C 12/15/17 185.0 19.85 20.65
MMM 171215C00190000 C 12/15/17 190.0 15.45 16.30
MMM 171215C00195000 C 12/15/17 195.0 11.85 12.35
MMM 171215C00200000 C 12/15/17 200.0 8.40 8.75
MMM 171215C00210000 C 12/15/17 210.0 3.30 3.70
MMM 171215C00220000 C 12/15/17 220.0 1.05 1.20
MMM 171215C00230000 C 12/15/17 230.0 0.26 0.38
MMM 171215C00240000 C 12/15/17 240.0 0.05 0.16
MMM 171215C00250000 C 12/15/17 250.0 0.00 0.10
MMM 171215C00260000 C 12/15/17 260.0 0.00 0.08
MMM 171215C00270000 C 12/15/17 270.0 0.00 0.08
MMM 171215P00100000 P 12/15/17 100.0 0.00 0.12
MMM 171215P00105000 P 12/15/17 105.0 0.00 0.15
MMM 171215P00110000 P 12/15/17 110.0 0.02 0.16
MMM 171215P00115000 P 12/15/17 115.0 0.04 0.18
MMM 171215P00120000 P 12/15/17 120.0 0.06 0.21
MMM 171215P00125000 P 12/15/17 125.0 0.09 0.27
MMM 171215P00130000 P 12/15/17 130.0 0.13 0.29
MMM 171215P00135000 P 12/15/17 135.0 0.19 0.33
MMM 171215P00140000 P 12/15/17 140.0 0.25 0.42
MMM 171215P00145000 P 12/15/17 145.0 0.30 0.49
MMM 171215P00150000 P 12/15/17 150.0 0.38 0.55
MMM 171215P00155000 P 12/15/17 155.0 0.46 0.55
MMM 171215P00160000 P 12/15/17 160.0 0.57 0.66
MMM 171215P00165000 P 12/15/17 165.0 0.71 0.80
MMM 171215P00170000 P 12/15/17 170.0 0.91 1.00
MMM 171215P00175000 P 12/15/17 175.0 1.19 1.28
MMM 171215P00180000 P 12/15/17 180.0 1.59 1.66
MMM 171215P00185000 P 12/15/17 185.0 2.16 2.24
MMM 171215P00190000 P 12/15/17 190.0 3.00 3.15
MMM 171215P00195000 P 12/15/17 195.0 4.15 4.25
MMM 171215P00200000 P 12/15/17 200.0 5.80 5.95
MMM 171215P00210000 P 12/15/17 210.0 10.95 11.20
MMM 171215P00220000 P 12/15/17 220.0 18.45 19.20
MMM 171215P00230000 P 12/15/17 230.0 27.40 28.35
MMM 171215P00240000 P 12/15/17 240.0 37.35 38.20
MMM 171215P00250000 P 12/15/17 250.0 47.05 49.45
MMM 171215P00260000 P 12/15/17 260.0 56.80 59.60
MMM 171215P00270000 P 12/15/17 270.0 67.05 69.00
MMM 180119C00070000 C 01/19/18 70.0 132.55 134.95
MMM 180119C00075000 C 01/19/18 75.0 127.65 129.60
MMM 180119C00080000 C 01/19/18 80.0 122.65 123.45
MMM 180119C00085000 C 01/19/18 85.0 117.60 119.90
MMM 180119C00090000 C 01/19/18 90.0 112.80 115.15
MMM 180119C00095000 C 01/19/18 95.0 107.65 110.00
MMM 180119C00100000 C 01/19/18 100.0 102.65 105.00
MMM 180119C00105000 C 01/19/18 105.0 97.80 100.05
MMM 180119C00110000 C 01/19/18 110.0 92.90 95.10
MMM 180119C00115000 C 01/19/18 115.0 87.85 88.70
MMM 180119C00120000 C 01/19/18 120.0 82.80 84.05
MMM 180119C00125000 C 01/19/18 125.0 78.00 79.55
MMM 180119C00130000 C 01/19/18 130.0 72.75 74.10
MMM 180119C00135000 C 01/19/18 135.0 68.20 68.75
MMM 180119C00140000 C 01/19/18 140.0 63.05 64.45
MMM 180119C00145000 C 01/19/18 145.0 58.05 59.15
MMM 180119C00150000 C 01/19/18 150.0 53.10 54.75
MMM 180119C00155000 C 01/19/18 155.0 48.25 49.75
MMM 180119C00160000 C 01/19/18 160.0 43.25 44.55
MMM 180119C00165000 C 01/19/18 165.0 38.80 39.85
MMM 180119C00170000 C 01/19/18 170.0 33.80 34.90
MMM 180119C00175000 C 01/19/18 175.0 29.30 30.00
MMM 180119C00180000 C 01/19/18 180.0 24.75 25.65
MMM 180119C00185000 C 01/19/18 185.0 20.45 21.05
MMM 180119C00190000 C 01/19/18 190.0 16.45 16.95
MMM 180119C00195000 C 01/19/18 195.0 12.70 13.15
MMM 180119C00200000 C 01/19/18 200.0 9.40 9.75
MMM 180119C00210000 C 01/19/18 210.0 4.15 4.60
MMM 180119C00220000 C 01/19/18 220.0 1.66 1.79
MMM 180119C00230000 C 01/19/18 230.0 0.49 0.65
MMM 180119C00240000 C 01/19/18 240.0 0.13 0.28
MMM 180119C00250000 C 01/19/18 250.0 0.02 0.11
MMM 180119C00260000 C 01/19/18 260.0 0.00 0.12
MMM 180119C00270000 C 01/19/18 270.0 0.00 0.10
MMM 180119C00280000 C 01/19/18 280.0 0.00 0.10
MMM 180119C00290000 C 01/19/18 290.0 0.00 0.10
MMM 180119P00070000 P 01/19/18 70.0 0.00 0.03
MMM 180119P00075000 P 01/19/18 75.0 0.00 0.05
MMM 180119P00080000 P 01/19/18 80.0 0.00 0.05
MMM 180119P00085000 P 01/19/18 85.0 0.00 0.10
MMM 180119P00090000 P 01/19/18 90.0 0.05 0.13
MMM 180119P00095000 P 01/19/18 95.0 0.05 0.16
MMM 180119P00100000 P 01/19/18 100.0 0.08 0.18
MMM 180119P00105000 P 01/19/18 105.0 0.07 0.20
MMM 180119P00110000 P 01/19/18 110.0 0.09 0.25
MMM 180119P00115000 P 01/19/18 115.0 0.14 0.34
MMM 180119P00120000 P 01/19/18 120.0 0.16 0.36
MMM 180119P00125000 P 01/19/18 125.0 0.23 0.40
MMM 180119P00130000 P 01/19/18 130.0 0.31 0.39
MMM 180119P00135000 P 01/19/18 135.0 0.37 0.48
MMM 180119P00140000 P 01/19/18 140.0 0.43 0.54
MMM 180119P00145000 P 01/19/18 145.0 0.43 0.64
MMM 180119P00150000 P 01/19/18 150.0 0.65 0.75
MMM 180119P00155000 P 01/19/18 155.0 0.76 0.79
MMM 180119P00160000 P 01/19/18 160.0 0.89 1.04
MMM 180119P00165000 P 01/19/18 165.0 1.08 1.23
MMM 180119P00170000 P 01/19/18 170.0 1.34 1.46
MMM 180119P00175000 P 01/19/18 175.0 1.69 1.76
MMM 180119P00180000 P 01/19/18 180.0 2.16 2.28
MMM 180119P00185000 P 01/19/18 185.0 2.62 2.92
MMM 180119P00190000 P 01/19/18 190.0 3.75 3.85
MMM 180119P00195000 P 01/19/18 195.0 4.95 5.15
MMM 180119P00200000 P 01/19/18 200.0 6.70 6.85
MMM 180119P00210000 P 01/19/18 210.0 11.70 11.90
MMM 180119P00220000 P 01/19/18 220.0 18.80 19.45
MMM 180119P00230000 P 01/19/18 230.0 27.75 28.50
MMM 180119P00240000 P 01/19/18 240.0 37.30 38.35
MMM 180119P00250000 P 01/19/18 250.0 47.25 48.60
MMM 180119P00260000 P 01/19/18 260.0 57.20 59.55
MMM 180119P00270000 P 01/19/18 270.0 67.15 69.45
MMM 180119P00280000 P 01/19/18 280.0 77.20 79.05
MMM 180119P00290000 P 01/19/18 290.0 86.90 89.60
MMM 180216C00100000 C 02/16/18 100.0 101.55 105.25
MMM 180216C00105000 C 02/16/18 105.0 97.60 100.55
MMM 180216C00110000 C 02/16/18 110.0 92.50 95.60
MMM 180216C00115000 C 02/16/18 115.0 87.55 90.45
MMM 180216C00120000 C 02/16/18 120.0 82.80 84.90
MMM 180216C00125000 C 02/16/18 125.0 77.75 80.70
MMM 180216C00130000 C 02/16/18 130.0 72.85 75.60
MMM 180216C00135000 C 02/16/18 135.0 67.90 71.00
MMM 180216C00140000 C 02/16/18 140.0 62.75 65.25
MMM 180216C00145000 C 02/16/18 145.0 57.10 60.05
MMM 180216C00150000 C 02/16/18 150.0 52.65 56.30
MMM 180216C00155000 C 02/16/18 155.0 48.35 51.25
MMM 180216C00160000 C 02/16/18 160.0 43.50 46.55
MMM 180216C00165000 C 02/16/18 165.0 38.60 40.90
MMM 180216C00170000 C 02/16/18 170.0 33.70 37.05
MMM 180216C00175000 C 02/16/18 175.0 29.60 30.65
MMM 180216C00180000 C 02/16/18 180.0 25.35 26.15
MMM 180216C00185000 C 02/16/18 185.0 20.90 22.20
MMM 180216C00190000 C 02/16/18 190.0 17.05 17.75
MMM 180216C00195000 C 02/16/18 195.0 13.50 13.90
MMM 180216C00200000 C 02/16/18 200.0 10.30 10.60
MMM 180216C00210000 C 02/16/18 210.0 5.25 5.50
MMM 180216C00220000 C 02/16/18 220.0 2.03 2.48
MMM 180216C00230000 C 02/16/18 230.0 0.80 0.96
MMM 180216C00240000 C 02/16/18 240.0 0.26 0.39
MMM 180216C00250000 C 02/16/18 250.0 0.08 0.18
MMM 180216C00260000 C 02/16/18 260.0 0.00 0.15
MMM 180216C00270000 C 02/16/18 270.0 0.00 0.09
MMM 180216P00100000 P 02/16/18 100.0 0.12 0.27
MMM 180216P00105000 P 02/16/18 105.0 0.15 0.32
MMM 180216P00110000 P 02/16/18 110.0 0.18 0.37
MMM 180216P00115000 P 02/16/18 115.0 0.22 0.37
MMM 180216P00120000 P 02/16/18 120.0 0.27 0.42
MMM 180216P00125000 P 02/16/18 125.0 0.35 0.49
MMM 180216P00130000 P 02/16/18 130.0 0.42 0.55
MMM 180216P00135000 P 02/16/18 135.0 0.51 0.63
MMM 180216P00140000 P 02/16/18 140.0 0.58 0.70
MMM 180216P00145000 P 02/16/18 145.0 0.68 0.80
MMM 180216P00150000 P 02/16/18 150.0 0.80 0.92
MMM 180216P00155000 P 02/16/18 155.0 0.93 1.09
MMM 180216P00160000 P 02/16/18 160.0 1.13 1.29
MMM 180216P00165000 P 02/16/18 165.0 1.39 1.55
MMM 180216P00170000 P 02/16/18 170.0 1.75 1.89
MMM 180216P00175000 P 02/16/18 175.0 2.20 2.36
MMM 180216P00180000 P 02/16/18 180.0 2.78 2.96
MMM 180216P00185000 P 02/16/18 185.0 3.60 3.80
MMM 180216P00190000 P 02/16/18 190.0 4.65 4.85
MMM 180216P00195000 P 02/16/18 195.0 6.05 6.25
MMM 180216P00200000 P 02/16/18 200.0 7.85 8.10
MMM 180216P00210000 P 02/16/18 210.0 12.90 13.20
MMM 180216P00220000 P 02/16/18 220.0 19.70 20.60
MMM 180216P00230000 P 02/16/18 230.0 27.70 29.90
MMM 180216P00240000 P 02/16/18 240.0 37.05 39.40
MMM 180216P00250000 P 02/16/18 250.0 46.75 49.05
MMM 180216P00260000 P 02/16/18 260.0 56.35 59.90
MMM 180216P00270000 P 02/16/18 270.0 66.15 69.85
MMM 180420C00105000 C 04/20/18 105.0 96.05 99.95
MMM 180420C00110000 C 04/20/18 110.0 91.30 95.05
MMM 180420C00115000 C 04/20/18 115.0 86.35 90.10
MMM 180420C00120000 C 04/20/18 120.0 81.70 84.45
MMM 180420C00125000 C 04/20/18 125.0 76.70 80.05
MMM 180420C00130000 C 04/20/18 130.0 71.85 74.60
MMM 180420C00135000 C 04/20/18 135.0 67.00 69.60
MMM 180420C00140000 C 04/20/18 140.0 62.00 64.80
MMM 180420C00145000 C 04/20/18 145.0 57.70 59.85
MMM 180420C00150000 C 04/20/18 150.0 52.05 54.85
MMM 180420C00155000 C 04/20/18 155.0 47.65 50.75
MMM 180420C00160000 C 04/20/18 160.0 42.85 45.90
MMM 180420C00165000 C 04/20/18 165.0 38.15 41.25
MMM 180420C00170000 C 04/20/18 170.0 34.60 35.45
MMM 180420C00175000 C 04/20/18 175.0 30.10 30.95
MMM 180420C00180000 C 04/20/18 180.0 25.65 26.85
MMM 180420C00185000 C 04/20/18 185.0 21.90 22.40
MMM 180420C00190000 C 04/20/18 190.0 17.95 18.85
MMM 180420C00195000 C 04/20/18 195.0 14.60 14.90
MMM 180420C00200000 C 04/20/18 200.0 11.45 11.70
MMM 180420C00210000 C 04/20/18 210.0 6.25 6.60
MMM 180420C00220000 C 04/20/18 220.0 3.15 3.35
MMM 180420C00230000 C 04/20/18 230.0 1.36 1.50
MMM 180420C00240000 C 04/20/18 240.0 0.54 0.68
MMM 180420C00250000 C 04/20/18 250.0 0.15 0.32
MMM 180420C00260000 C 04/20/18 260.0 0.06 0.16
MMM 180420C00270000 C 04/20/18 270.0 0.00 0.15
MMM 180420C00280000 C 04/20/18 280.0 0.00 0.11
MMM 180420C00290000 C 04/20/18 290.0 0.00 0.10
MMM 180420C00300000 C 04/20/18 300.0 0.00 0.09
MMM 180420C00310000 C 04/20/18 310.0 0.00 0.14
MMM 180420P00105000 P 04/20/18 105.0 0.26 0.36
MMM 180420P00110000 P 04/20/18 110.0 0.31 0.42
MMM 180420P00115000 P 04/20/18 115.0 0.36 0.49
MMM 180420P00120000 P 04/20/18 120.0 0.44 0.56
MMM 180420P00125000 P 04/20/18 125.0 0.51 0.64
MMM 180420P00130000 P 04/20/18 130.0 0.60 0.74
MMM 180420P00135000 P 04/20/18 135.0 0.70 0.84
MMM 180420P00140000 P 04/20/18 140.0 0.81 0.96
MMM 180420P00145000 P 04/20/18 145.0 0.96 1.05
MMM 180420P00150000 P 04/20/18 150.0 1.12 1.30
MMM 180420P00155000 P 04/20/18 155.0 1.30 1.46
MMM 180420P00160000 P 04/20/18 160.0 1.58 1.75
MMM 180420P00165000 P 04/20/18 165.0 1.92 2.08
MMM 180420P00170000 P 04/20/18 170.0 2.34 2.50
MMM 180420P00175000 P 04/20/18 175.0 2.92 3.05
MMM 180420P00180000 P 04/20/18 180.0 3.65 3.80
MMM 180420P00185000 P 04/20/18 185.0 4.55 4.70
MMM 180420P00190000 P 04/20/18 190.0 5.75 5.90
MMM 180420P00195000 P 04/20/18 195.0 7.25 7.40
MMM 180420P00200000 P 04/20/18 200.0 9.10 9.30
MMM 180420P00210000 P 04/20/18 210.0 14.10 14.30
MMM 180420P00220000 P 04/20/18 220.0 20.85 21.15
MMM 180420P00230000 P 04/20/18 230.0 28.35 30.25
MMM 180420P00240000 P 04/20/18 240.0 37.15 39.70
MMM 180420P00250000 P 04/20/18 250.0 46.20 49.30
MMM 180420P00260000 P 04/20/18 260.0 56.65 58.85
MMM 180420P00270000 P 04/20/18 270.0 65.80 69.90
MMM 180420P00280000 P 04/20/18 280.0 75.75 79.90
MMM 180420P00290000 P 04/20/18 290.0 85.60 89.80
MMM 180420P00300000 P 04/20/18 300.0 95.60 99.75
MMM 180420P00310000 P 04/20/18 310.0 105.55 109.80
MMM 180615C00100000 C 06/15/18 100.0 100.70 105.50
MMM 180615C00105000 C 06/15/18 105.0 95.70 100.50
MMM 180615C00110000 C 06/15/18 110.0 90.70 95.50
MMM 180615C00115000 C 06/15/18 115.0 85.60 90.50
MMM 180615C00120000 C 06/15/18 120.0 81.60 86.00
MMM 180615C00125000 C 06/15/18 125.0 76.15 81.00
MMM 180615C00130000 C 06/15/18 130.0 71.30 76.00
MMM 180615C00135000 C 06/15/18 135.0 66.20 71.00
MMM 180615C00140000 C 06/15/18 140.0 61.20 66.00
MMM 180615C00145000 C 06/15/18 145.0 56.80 61.50
MMM 180615C00150000 C 06/15/18 150.0 51.65 56.50
MMM 180615C00155000 C 06/15/18 155.0 46.80 51.50
MMM 180615C00160000 C 06/15/18 160.0 42.05 47.00
MMM 180615C00165000 C 06/15/18 165.0 39.00 40.60
MMM 180615C00170000 C 06/15/18 170.0 34.55 37.05
MMM 180615C00175000 C 06/15/18 175.0 30.25 32.60
MMM 180615C00180000 C 06/15/18 180.0 25.95 28.55
MMM 180615C00185000 C 06/15/18 185.0 22.00 24.30
MMM 180615C00190000 C 06/15/18 190.0 18.75 19.70
MMM 180615C00195000 C 06/15/18 195.0 15.60 16.00
MMM 180615C00200000 C 06/15/18 200.0 12.55 12.90
MMM 180615C00210000 C 06/15/18 210.0 7.50 7.85
MMM 180615C00220000 C 06/15/18 220.0 4.10 4.35
MMM 180615C00230000 C 06/15/18 230.0 1.96 2.30
MMM 180615C00240000 C 06/15/18 240.0 0.90 1.20
MMM 180615C00250000 C 06/15/18 250.0 0.42 0.56
MMM 180615C00260000 C 06/15/18 260.0 0.17 0.26
MMM 180615P00100000 P 06/15/18 100.0 0.27 0.42
MMM 180615P00105000 P 06/15/18 105.0 0.34 0.48
MMM 180615P00110000 P 06/15/18 110.0 0.43 0.63
MMM 180615P00115000 P 06/15/18 115.0 0.49 0.66
MMM 180615P00120000 P 06/15/18 120.0 0.57 0.80
MMM 180615P00125000 P 06/15/18 125.0 0.67 0.85
MMM 180615P00130000 P 06/15/18 130.0 0.78 0.95
MMM 180615P00135000 P 06/15/18 135.0 0.91 1.10
MMM 180615P00140000 P 06/15/18 140.0 1.08 1.25
MMM 180615P00145000 P 06/15/18 145.0 1.26 1.45
MMM 180615P00150000 P 06/15/18 150.0 1.49 1.70
MMM 180615P00155000 P 06/15/18 155.0 1.76 2.21
MMM 180615P00160000 P 06/15/18 160.0 2.13 2.40
MMM 180615P00165000 P 06/15/18 165.0 2.55 2.80
MMM 180615P00170000 P 06/15/18 170.0 3.10 3.35
MMM 180615P00175000 P 06/15/18 175.0 3.80 4.05
MMM 180615P00180000 P 06/15/18 180.0 4.75 5.20
MMM 180615P00185000 P 06/15/18 185.0 5.80 6.05
MMM 180615P00190000 P 06/15/18 190.0 7.10 7.40
MMM 180615P00195000 P 06/15/18 195.0 8.70 9.00
MMM 180615P00200000 P 06/15/18 200.0 10.70 10.90
MMM 180615P00210000 P 06/15/18 210.0 15.70 16.05
MMM 180615P00220000 P 06/15/18 220.0 21.85 23.20
MMM 180615P00230000 P 06/15/18 230.0 29.25 30.90
MMM 180615P00240000 P 06/15/18 240.0 36.70 41.00
MMM 180615P00250000 P 06/15/18 250.0 46.00 50.95
MMM 180615P00260000 P 06/15/18 260.0 55.50 60.40
MMM 180921C00100000 C 09/21/18 100.0 100.55 105.50
MMM 180921C00105000 C 09/21/18 105.0 95.55 100.50
MMM 180921C00110000 C 09/21/18 110.0 90.55 95.50
MMM 180921C00115000 C 09/21/18 115.0 85.55 90.50
MMM 180921C00120000 C 09/21/18 120.0 81.05 86.00
MMM 180921C00125000 C 09/21/18 125.0 76.05 81.00
MMM 180921C00130000 C 09/21/18 130.0 71.05 76.00
MMM 180921C00135000 C 09/21/18 135.0 66.05 71.00
MMM 180921C00140000 C 09/21/18 140.0 61.55 66.50
MMM 180921C00145000 C 09/21/18 145.0 56.55 61.50
MMM 180921C00150000 C 09/21/18 150.0 51.65 56.50
MMM 180921C00155000 C 09/21/18 155.0 47.15 52.00
MMM 180921C00160000 C 09/21/18 160.0 43.35 46.95
MMM 180921C00165000 C 09/21/18 165.0 39.85 42.50
MMM 180921C00170000 C 09/21/18 170.0 35.45 38.05
MMM 180921C00175000 C 09/21/18 175.0 31.30 33.40
MMM 180921C00180000 C 09/21/18 180.0 27.70 29.15
MMM 180921C00185000 C 09/21/18 185.0 23.75 25.40
MMM 180921C00190000 C 09/21/18 190.0 20.40 21.20
MMM 180921C00195000 C 09/21/18 195.0 17.25 17.60
MMM 180921C00200000 C 09/21/18 200.0 14.25 14.60
MMM 180921C00210000 C 09/21/18 210.0 9.30 9.55
MMM 180921C00220000 C 09/21/18 220.0 5.35 5.95
MMM 180921C00230000 C 09/21/18 230.0 3.00 3.50
MMM 180921C00240000 C 09/21/18 240.0 1.62 1.90
MMM 180921C00250000 C 09/21/18 250.0 0.85 1.16
MMM 180921C00260000 C 09/21/18 260.0 0.43 0.63
MMM 180921P00100000 P 09/21/18 100.0 0.51 0.66
MMM 180921P00105000 P 09/21/18 105.0 0.59 0.75
MMM 180921P00110000 P 09/21/18 110.0 0.67 0.88
MMM 180921P00115000 P 09/21/18 115.0 0.78 0.97
MMM 180921P00120000 P 09/21/18 120.0 0.90 1.10
MMM 180921P00125000 P 09/21/18 125.0 1.04 1.24
MMM 180921P00130000 P 09/21/18 130.0 1.19 1.40
MMM 180921P00135000 P 09/21/18 135.0 1.39 1.58
MMM 180921P00140000 P 09/21/18 140.0 1.62 1.80
MMM 180921P00145000 P 09/21/18 145.0 1.81 2.10
MMM 180921P00150000 P 09/21/18 150.0 2.22 2.40
MMM 180921P00155000 P 09/21/18 155.0 2.53 2.77
MMM 180921P00160000 P 09/21/18 160.0 3.00 3.30
MMM 180921P00165000 P 09/21/18 165.0 3.60 3.90
MMM 180921P00170000 P 09/21/18 170.0 4.30 4.60
MMM 180921P00175000 P 09/21/18 175.0 5.20 5.45
MMM 180921P00180000 P 09/21/18 180.0 6.20 6.45
MMM 180921P00185000 P 09/21/18 185.0 7.40 7.70
MMM 180921P00190000 P 09/21/18 190.0 8.90 9.20
MMM 180921P00195000 P 09/21/18 195.0 10.60 10.90
MMM 180921P00200000 P 09/21/18 200.0 12.65 12.90
MMM 180921P00210000 P 09/21/18 210.0 17.65 17.90
MMM 180921P00220000 P 09/21/18 220.0 23.60 24.35
MMM 180921P00230000 P 09/21/18 230.0 30.70 32.05
MMM 180921P00240000 P 09/21/18 240.0 38.45 40.65
MMM 180921P00250000 P 09/21/18 250.0 46.50 51.00
MMM 180921P00260000 P 09/21/18 260.0 56.00 60.80
MMM 190118C00085000 C 01/18/19 85.0 115.55 120.50
MMM 190118C00090000 C 01/18/19 90.0 110.70 115.50
MMM 190118C00095000 C 01/18/19 95.0 105.70 110.50
MMM 190118C00100000 C 01/18/19 100.0 100.65 105.50
MMM 190118C00105000 C 01/18/19 105.0 95.60 100.50
MMM 190118C00110000 C 01/18/19 110.0 90.70 95.50
MMM 190118C00115000 C 01/18/19 115.0 85.55 90.50
MMM 190118C00120000 C 01/18/19 120.0 81.00 85.95
MMM 190118C00125000 C 01/18/19 125.0 76.20 81.00
MMM 190118C00130000 C 01/18/19 130.0 71.20 76.00
MMM 190118C00135000 C 01/18/19 135.0 66.05 71.00
MMM 190118C00140000 C 01/18/19 140.0 61.65 66.50
MMM 190118C00145000 C 01/18/19 145.0 56.65 61.50
MMM 190118C00150000 C 01/18/19 150.0 52.15 57.00
MMM 190118C00155000 C 01/18/19 155.0 48.05 52.50
MMM 190118C00160000 C 01/18/19 160.0 43.55 47.95
MMM 190118C00165000 C 01/18/19 165.0 39.90 43.60
MMM 190118C00170000 C 01/18/19 170.0 36.35 38.65
MMM 190118C00175000 C 01/18/19 175.0 32.25 35.10
MMM 190118C00180000 C 01/18/19 180.0 28.15 31.25
MMM 190118C00185000 C 01/18/19 185.0 24.75 27.50
MMM 190118C00190000 C 01/18/19 190.0 22.25 23.05
MMM 190118C00195000 C 01/18/19 195.0 19.10 19.90
MMM 190118C00200000 C 01/18/19 200.0 16.20 17.00
MMM 190118C00210000 C 01/18/19 210.0 11.25 12.05
MMM 190118C00220000 C 01/18/19 220.0 7.10 7.75
MMM 190118C00230000 C 01/18/19 230.0 4.70 5.00
MMM 190118C00240000 C 01/18/19 240.0 2.78 3.10
MMM 190118C00250000 C 01/18/19 250.0 1.54 1.93
MMM 190118C00260000 C 01/18/19 260.0 0.88 1.17
MMM 190118C00270000 C 01/18/19 270.0 0.53 0.78
MMM 190118P00085000 P 01/18/19 85.0 0.44 0.64
MMM 190118P00090000 P 01/18/19 90.0 0.60 0.80
MMM 190118P00095000 P 01/18/19 95.0 0.66 0.85
MMM 190118P00100000 P 01/18/19 100.0 0.78 0.94
MMM 190118P00105000 P 01/18/19 105.0 0.92 1.12
MMM 190118P00110000 P 01/18/19 110.0 1.05 1.27
MMM 190118P00115000 P 01/18/19 115.0 1.17 1.42
MMM 190118P00120000 P 01/18/19 120.0 1.35 1.61
MMM 190118P00125000 P 01/18/19 125.0 1.55 1.82
MMM 190118P00130000 P 01/18/19 130.0 1.74 2.02
MMM 190118P00135000 P 01/18/19 135.0 1.90 2.26
MMM 190118P00140000 P 01/18/19 140.0 2.19 2.57
MMM 190118P00145000 P 01/18/19 145.0 2.56 2.94
MMM 190118P00150000 P 01/18/19 150.0 3.25 3.35
MMM 190118P00155000 P 01/18/19 155.0 3.65 3.90
MMM 190118P00160000 P 01/18/19 160.0 4.25 4.70
MMM 190118P00165000 P 01/18/19 165.0 4.95 5.30
MMM 190118P00170000 P 01/18/19 170.0 5.85 6.35
MMM 190118P00175000 P 01/18/19 175.0 6.75 7.35
MMM 190118P00180000 P 01/18/19 180.0 7.90 8.25
MMM 190118P00185000 P 01/18/19 185.0 9.30 9.95
MMM 190118P00190000 P 01/18/19 190.0 10.80 11.25
MMM 190118P00195000 P 01/18/19 195.0 12.60 13.10
MMM 190118P00200000 P 01/18/19 200.0 14.65 15.05
MMM 190118P00210000 P 01/18/19 210.0 19.55 20.15
MMM 190118P00220000 P 01/18/19 220.0 25.45 26.20
MMM 190118P00230000 P 01/18/19 230.0 32.50 33.40
MMM 190118P00240000 P 01/18/19 240.0 39.10 42.70
MMM 190118P00250000 P 01/18/19 250.0 47.75 50.95
MMM 190118P00260000 P 01/18/19 260.0 56.50 61.45
MMM 190118P00270000 P 01/18/19 270.0 65.70 70.50

OPRA data is delayed 15 minutes.