Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-18)Premium Content

3m Company (MMM)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MMM 140419C00060000 C 04/19/14 60.0 75.75 79.75
MMM 140419C00065000 C 04/19/14 65.0 70.75 74.75
MMM 140419C00070000 C 04/19/14 70.0 65.75 69.75
MMM 140419C00075000 C 04/19/14 75.0 60.75 64.75
MMM 140419C00080000 C 04/19/14 80.0 55.75 59.75
MMM 140419C00085000 C 04/19/14 85.0 50.75 54.75
MMM 140419C00090000 C 04/19/14 90.0 45.75 49.75
MMM 140419C00095000 C 04/19/14 95.0 42.10 43.35
MMM 140419C00100000 C 04/19/14 100.0 37.10 38.35
MMM 140419C00105000 C 04/19/14 105.0 32.10 33.35
MMM 140419C00110000 C 04/19/14 110.0 27.20 27.90
MMM 140419C00115000 C 04/19/14 115.0 22.65 22.90
MMM 140419C00120000 C 04/19/14 120.0 17.65 17.90
MMM 140419C00121000 C 04/19/14 121.0 16.10 18.65
MMM 140419C00122000 C 04/19/14 122.0 13.75 17.75
MMM 140419C00123000 C 04/19/14 123.0 12.75 16.45
MMM 140419C00124000 C 04/19/14 124.0 12.60 15.40
MMM 140419C00125000 C 04/19/14 125.0 12.65 12.90
MMM 140419C00126000 C 04/19/14 126.0 10.65 13.40
MMM 140419C00127000 C 04/19/14 127.0 9.65 12.40
MMM 140419C00128000 C 04/19/14 128.0 8.90 10.35
MMM 140419C00129000 C 04/19/14 129.0 8.20 9.35
MMM 140419C00130000 C 04/19/14 130.0 7.65 7.90
MMM 140419C00131000 C 04/19/14 131.0 6.20 6.90
MMM 140419C00132000 C 04/19/14 132.0 5.20 6.30
MMM 140419C00133000 C 04/19/14 133.0 4.20 5.30
MMM 140419C00134000 C 04/19/14 134.0 3.65 4.10
MMM 140419C00135000 C 04/19/14 135.0 2.67 2.84
MMM 140419C00136000 C 04/19/14 136.0 1.69 2.28
MMM 140419C00137000 C 04/19/14 137.0 0.69 1.28
MMM 140419C00138000 C 04/19/14 138.0 0.00 0.02
MMM 140419C00139000 C 04/19/14 139.0 0.00 0.04
MMM 140419C00140000 C 04/19/14 140.0 0.00 0.01
MMM 140419C00141000 C 04/19/14 141.0 0.00 0.04
MMM 140419C00142000 C 04/19/14 142.0 0.00 0.04
MMM 140419C00143000 C 04/19/14 143.0 0.00 0.14
MMM 140419C00144000 C 04/19/14 144.0 0.00 0.11
MMM 140419C00145000 C 04/19/14 145.0 0.00 0.01
MMM 140419C00146000 C 04/19/14 146.0 0.00 0.08
MMM 140419C00147000 C 04/19/14 147.0 0.00 0.05
MMM 140419C00148000 C 04/19/14 148.0 0.00 0.14
MMM 140419C00149000 C 04/19/14 149.0 0.00 0.14
MMM 140419C00150000 C 04/19/14 150.0 0.00 0.01
MMM 140419C00155000 C 04/19/14 155.0 0.00 0.14
MMM 140419C00160000 C 04/19/14 160.0 0.00 0.01
MMM 140419C00165000 C 04/19/14 165.0 0.00 0.14
MMM 140419C00170000 C 04/19/14 170.0 0.00 0.14
MMM 140419C00175000 C 04/19/14 175.0 0.00 0.14
MMM 140419P00060000 P 04/19/14 60.0 0.00 0.14
MMM 140419P00065000 P 04/19/14 65.0 0.00 0.14
MMM 140419P00070000 P 04/19/14 70.0 0.00 0.14
MMM 140419P00075000 P 04/19/14 75.0 0.00 0.14
MMM 140419P00080000 P 04/19/14 80.0 0.00 0.01
MMM 140419P00085000 P 04/19/14 85.0 0.00 0.03
MMM 140419P00090000 P 04/19/14 90.0 0.00 0.14
MMM 140419P00095000 P 04/19/14 95.0 0.00 0.13
MMM 140419P00100000 P 04/19/14 100.0 0.00 0.08
MMM 140419P00105000 P 04/19/14 105.0 0.00 0.01
MMM 140419P00110000 P 04/19/14 110.0 0.00 0.14
MMM 140419P00115000 P 04/19/14 115.0 0.00 0.14
MMM 140419P00120000 P 04/19/14 120.0 0.00 0.07
MMM 140419P00121000 P 04/19/14 121.0 0.00 0.14
MMM 140419P00122000 P 04/19/14 122.0 0.00 0.13
MMM 140419P00123000 P 04/19/14 123.0 0.00 0.04
MMM 140419P00124000 P 04/19/14 124.0 0.00 0.04
MMM 140419P00125000 P 04/19/14 125.0 0.00 0.01
MMM 140419P00126000 P 04/19/14 126.0 0.00 0.07
MMM 140419P00127000 P 04/19/14 127.0 0.00 0.09
MMM 140419P00128000 P 04/19/14 128.0 0.00 0.02
MMM 140419P00129000 P 04/19/14 129.0 0.00 0.04
MMM 140419P00130000 P 04/19/14 130.0 0.00 0.01
MMM 140419P00131000 P 04/19/14 131.0 0.00 0.07
MMM 140419P00132000 P 04/19/14 132.0 0.00 0.04
MMM 140419P00133000 P 04/19/14 133.0 0.00 0.14
MMM 140419P00134000 P 04/19/14 134.0 0.00 0.14
MMM 140419P00135000 P 04/19/14 135.0 0.00 0.01
MMM 140419P00136000 P 04/19/14 136.0 0.00 0.02
MMM 140419P00137000 P 04/19/14 137.0 0.00 0.03
MMM 140419P00138000 P 04/19/14 138.0 0.18 0.32
MMM 140419P00139000 P 04/19/14 139.0 0.70 1.31
MMM 140419P00140000 P 04/19/14 140.0 1.69 2.32
MMM 140419P00141000 P 04/19/14 141.0 2.69 3.40
MMM 140419P00142000 P 04/19/14 142.0 3.70 5.25
MMM 140419P00143000 P 04/19/14 143.0 4.65 6.25
MMM 140419P00144000 P 04/19/14 144.0 5.65 7.20
MMM 140419P00145000 P 04/19/14 145.0 6.70 7.85
MMM 140419P00146000 P 04/19/14 146.0 7.65 9.35
MMM 140419P00147000 P 04/19/14 147.0 8.70 9.40
MMM 140419P00148000 P 04/19/14 148.0 8.85 11.95
MMM 140419P00149000 P 04/19/14 149.0 9.65 12.95
MMM 140419P00150000 P 04/19/14 150.0 11.65 13.95
MMM 140419P00155000 P 04/19/14 155.0 15.50 19.25
MMM 140419P00160000 P 04/19/14 160.0 20.50 24.25
MMM 140419P00165000 P 04/19/14 165.0 25.50 29.25
MMM 140419P00170000 P 04/19/14 170.0 30.85 33.70
MMM 140419P00175000 P 04/19/14 175.0 35.55 39.25
MMM 140425C00095000 C 04/25/14 95.0 40.85 44.75
MMM 140425C00100000 C 04/25/14 100.0 35.95 39.75
MMM 140425C00105000 C 04/25/14 105.0 30.85 34.75
MMM 140425C00110000 C 04/25/14 110.0 25.75 29.75
MMM 140425C00115000 C 04/25/14 115.0 20.75 24.70
MMM 140425C00120000 C 04/25/14 120.0 15.80 19.45
MMM 140425C00121000 C 04/25/14 121.0 14.80 18.45
MMM 140425C00122000 C 04/25/14 122.0 13.80 17.50
MMM 140425C00123000 C 04/25/14 123.0 12.80 16.70
MMM 140425C00124000 C 04/25/14 124.0 11.80 15.50
MMM 140425C00125000 C 04/25/14 125.0 10.95 14.50
MMM 140425C00126000 C 04/25/14 126.0 10.90 13.35
MMM 140425C00127000 C 04/25/14 127.0 9.80 11.90
MMM 140425C00128000 C 04/25/14 128.0 8.75 11.40
MMM 140425C00129000 C 04/25/14 129.0 8.35 9.50
MMM 140425C00130000 C 04/25/14 130.0 7.40 8.45
MMM 140425C00131000 C 04/25/14 131.0 6.45 7.50
MMM 140425C00132000 C 04/25/14 132.0 5.85 6.55
MMM 140425C00133000 C 04/25/14 133.0 5.05 5.35
MMM 140425C00134000 C 04/25/14 134.0 4.20 4.40
MMM 140425C00135000 C 04/25/14 135.0 3.40 3.60
MMM 140425C00136000 C 04/25/14 136.0 2.67 2.78
MMM 140425C00137000 C 04/25/14 137.0 2.04 2.11
MMM 140425C00138000 C 04/25/14 138.0 1.46 1.54
MMM 140425C00139000 C 04/25/14 139.0 0.99 1.09
MMM 140425C00140000 C 04/25/14 140.0 0.66 0.73
MMM 140425C00141000 C 04/25/14 141.0 0.40 0.46
MMM 140425C00142000 C 04/25/14 142.0 0.24 0.29
MMM 140425C00143000 C 04/25/14 143.0 0.06 0.26
MMM 140425C00144000 C 04/25/14 144.0 0.03 0.22
MMM 140425C00145000 C 04/25/14 145.0 0.02 0.15
MMM 140425C00146000 C 04/25/14 146.0 0.01 0.14
MMM 140425C00147000 C 04/25/14 147.0 0.00 0.11
MMM 140425C00148000 C 04/25/14 148.0 0.00 0.09
MMM 140425C00149000 C 04/25/14 149.0 0.00 0.06
MMM 140425C00150000 C 04/25/14 150.0 0.00 0.05
MMM 140425C00152500 C 04/25/14 152.5 0.00 0.04
MMM 140425C00155000 C 04/25/14 155.0 0.00 0.04
MMM 140425C00160000 C 04/25/14 160.0 0.00 0.04
MMM 140425C00165000 C 04/25/14 165.0 0.00 0.04
MMM 140425C00170000 C 04/25/14 170.0 0.00 0.04
MMM 140425C00175000 C 04/25/14 175.0 0.00 0.04
MMM 140425C00180000 C 04/25/14 180.0 0.00 0.04
MMM 140425P00095000 P 04/25/14 95.0 0.00 0.04
MMM 140425P00100000 P 04/25/14 100.0 0.00 0.04
MMM 140425P00105000 P 04/25/14 105.0 0.00 0.04
MMM 140425P00110000 P 04/25/14 110.0 0.00 0.04
MMM 140425P00115000 P 04/25/14 115.0 0.00 0.04
MMM 140425P00120000 P 04/25/14 120.0 0.00 0.06
MMM 140425P00121000 P 04/25/14 121.0 0.00 0.06
MMM 140425P00122000 P 04/25/14 122.0 0.01 0.06
MMM 140425P00123000 P 04/25/14 123.0 0.01 0.07
MMM 140425P00124000 P 04/25/14 124.0 0.01 0.09
MMM 140425P00125000 P 04/25/14 125.0 0.02 0.13
MMM 140425P00126000 P 04/25/14 126.0 0.02 0.16
MMM 140425P00127000 P 04/25/14 127.0 0.04 0.20
MMM 140425P00128000 P 04/25/14 128.0 0.04 0.24
MMM 140425P00129000 P 04/25/14 129.0 0.10 0.27
MMM 140425P00130000 P 04/25/14 130.0 0.13 0.29
MMM 140425P00131000 P 04/25/14 131.0 0.19 0.25
MMM 140425P00132000 P 04/25/14 132.0 0.27 0.33
MMM 140425P00133000 P 04/25/14 133.0 0.37 0.43
MMM 140425P00134000 P 04/25/14 134.0 0.51 0.58
MMM 140425P00135000 P 04/25/14 135.0 0.70 0.77
MMM 140425P00136000 P 04/25/14 136.0 0.96 1.02
MMM 140425P00137000 P 04/25/14 137.0 1.28 1.36
MMM 140425P00138000 P 04/25/14 138.0 1.70 1.79
MMM 140425P00139000 P 04/25/14 139.0 2.22 2.34
MMM 140425P00140000 P 04/25/14 140.0 2.85 3.00
MMM 140425P00141000 P 04/25/14 141.0 3.60 3.75
MMM 140425P00142000 P 04/25/14 142.0 4.15 4.60
MMM 140425P00143000 P 04/25/14 143.0 4.90 5.75
MMM 140425P00144000 P 04/25/14 144.0 5.80 7.15
MMM 140425P00145000 P 04/25/14 145.0 6.75 8.20
MMM 140425P00146000 P 04/25/14 146.0 7.70 9.10
MMM 140425P00147000 P 04/25/14 147.0 7.80 10.95
MMM 140425P00148000 P 04/25/14 148.0 8.55 12.25
MMM 140425P00149000 P 04/25/14 149.0 10.70 11.85
MMM 140425P00150000 P 04/25/14 150.0 10.55 14.25
MMM 140425P00152500 P 04/25/14 152.5 14.00 15.20
MMM 140425P00155000 P 04/25/14 155.0 15.35 19.25
MMM 140425P00160000 P 04/25/14 160.0 20.45 24.05
MMM 140425P00165000 P 04/25/14 165.0 25.40 29.10
MMM 140425P00170000 P 04/25/14 170.0 30.55 34.20
MMM 140425P00175000 P 04/25/14 175.0 35.55 39.20
MMM 140425P00180000 P 04/25/14 180.0 40.25 44.10
MMM 140502C00110000 C 05/02/14 110.0 25.80 29.85
MMM 140502C00115000 C 05/02/14 115.0 20.80 24.75
MMM 140502C00118000 C 05/02/14 118.0 17.80 21.80
MMM 140502C00119000 C 05/02/14 119.0 16.80 20.80
MMM 140502C00120000 C 05/02/14 120.0 15.85 19.80
MMM 140502C00121000 C 05/02/14 121.0 14.85 18.80
MMM 140502C00122000 C 05/02/14 122.0 13.85 17.60
MMM 140502C00123000 C 05/02/14 123.0 12.85 16.70
MMM 140502C00124000 C 05/02/14 124.0 11.90 15.65
MMM 140502C00125000 C 05/02/14 125.0 10.95 14.60
MMM 140502C00126000 C 05/02/14 126.0 10.90 13.50
MMM 140502C00127000 C 05/02/14 127.0 10.25 12.00
MMM 140502C00128000 C 05/02/14 128.0 8.15 11.05
MMM 140502C00129000 C 05/02/14 129.0 8.40 9.55
MMM 140502C00130000 C 05/02/14 130.0 7.50 8.60
MMM 140502C00131000 C 05/02/14 131.0 6.55 7.60
MMM 140502C00132000 C 05/02/14 132.0 6.10 6.50
MMM 140502C00133000 C 05/02/14 133.0 5.20 5.60
MMM 140502C00134000 C 05/02/14 134.0 4.45 4.70
MMM 140502C00135000 C 05/02/14 135.0 3.70 3.85
MMM 140502C00136000 C 05/02/14 136.0 2.99 3.15
MMM 140502C00137000 C 05/02/14 137.0 2.34 2.42
MMM 140502C00138000 C 05/02/14 138.0 1.77 1.87
MMM 140502C00139000 C 05/02/14 139.0 1.29 1.38
MMM 140502C00140000 C 05/02/14 140.0 0.91 0.99
MMM 140502C00141000 C 05/02/14 141.0 0.61 0.68
MMM 140502C00142000 C 05/02/14 142.0 0.39 0.46
MMM 140502C00143000 C 05/02/14 143.0 0.24 0.31
MMM 140502C00144000 C 05/02/14 144.0 0.07 0.27
MMM 140502C00145000 C 05/02/14 145.0 0.01 0.25
MMM 140502C00146000 C 05/02/14 146.0 0.02 0.19
MMM 140502C00147000 C 05/02/14 147.0 0.00 0.14
MMM 140502P00110000 P 05/02/14 110.0 0.00 0.05
MMM 140502P00115000 P 05/02/14 115.0 0.01 0.06
MMM 140502P00118000 P 05/02/14 118.0 0.01 0.07
MMM 140502P00119000 P 05/02/14 119.0 0.01 0.07
MMM 140502P00120000 P 05/02/14 120.0 0.02 0.08
MMM 140502P00121000 P 05/02/14 121.0 0.03 0.10
MMM 140502P00122000 P 05/02/14 122.0 0.04 0.13
MMM 140502P00123000 P 05/02/14 123.0 0.04 0.15
MMM 140502P00124000 P 05/02/14 124.0 0.04 0.17
MMM 140502P00125000 P 05/02/14 125.0 0.05 0.20
MMM 140502P00126000 P 05/02/14 126.0 0.08 0.23
MMM 140502P00127000 P 05/02/14 127.0 0.12 0.27
MMM 140502P00128000 P 05/02/14 128.0 0.15 0.31
MMM 140502P00129000 P 05/02/14 129.0 0.20 0.38
MMM 140502P00130000 P 05/02/14 130.0 0.25 0.32
MMM 140502P00131000 P 05/02/14 131.0 0.33 0.40
MMM 140502P00132000 P 05/02/14 132.0 0.45 0.50
MMM 140502P00133000 P 05/02/14 133.0 0.58 0.62
MMM 140502P00134000 P 05/02/14 134.0 0.74 0.80
MMM 140502P00135000 P 05/02/14 135.0 0.96 1.02
MMM 140502P00136000 P 05/02/14 136.0 1.23 1.31
MMM 140502P00137000 P 05/02/14 137.0 1.58 1.66
MMM 140502P00138000 P 05/02/14 138.0 2.00 2.10
MMM 140502P00139000 P 05/02/14 139.0 2.49 2.63
MMM 140502P00140000 P 05/02/14 140.0 3.10 3.25
MMM 140502P00141000 P 05/02/14 141.0 3.45 3.95
MMM 140502P00142000 P 05/02/14 142.0 4.30 4.80
MMM 140502P00143000 P 05/02/14 143.0 5.00 5.65
MMM 140502P00144000 P 05/02/14 144.0 5.85 7.00
MMM 140502P00145000 P 05/02/14 145.0 6.80 7.95
MMM 140502P00146000 P 05/02/14 146.0 7.45 8.90
MMM 140502P00147000 P 05/02/14 147.0 7.50 11.00
MMM 140509C00110000 C 05/09/14 110.0 25.90 30.00
MMM 140509C00115000 C 05/09/14 115.0 20.85 24.80
MMM 140509C00119000 C 05/09/14 119.0 16.85 20.95
MMM 140509C00120000 C 05/09/14 120.0 15.90 19.70
MMM 140509C00121000 C 05/09/14 121.0 14.90 18.65
MMM 140509C00122000 C 05/09/14 122.0 13.90 17.75
MMM 140509C00123000 C 05/09/14 123.0 12.95 16.65
MMM 140509C00124000 C 05/09/14 124.0 12.25 15.55
MMM 140509C00125000 C 05/09/14 125.0 11.50 14.55
MMM 140509C00126000 C 05/09/14 126.0 11.35 12.55
MMM 140509C00127000 C 05/09/14 127.0 10.35 11.55
MMM 140509C00128000 C 05/09/14 128.0 9.45 10.40
MMM 140509C00129000 C 05/09/14 129.0 8.50 9.80
MMM 140509C00130000 C 05/09/14 130.0 7.60 8.70
MMM 140509C00131000 C 05/09/14 131.0 7.00 7.75
MMM 140509C00132000 C 05/09/14 132.0 6.25 6.80
MMM 140509C00133000 C 05/09/14 133.0 5.45 5.95
MMM 140509C00134000 C 05/09/14 134.0 4.65 5.20
MMM 140509C00135000 C 05/09/14 135.0 3.90 4.15
MMM 140509C00136000 C 05/09/14 136.0 3.20 3.40
MMM 140509C00137000 C 05/09/14 137.0 2.57 2.68
MMM 140509C00138000 C 05/09/14 138.0 2.01 2.12
MMM 140509C00139000 C 05/09/14 139.0 1.51 1.61
MMM 140509C00140000 C 05/09/14 140.0 1.11 1.20
MMM 140509C00141000 C 05/09/14 141.0 0.79 0.86
MMM 140509C00142000 C 05/09/14 142.0 0.54 0.62
MMM 140509C00143000 C 05/09/14 143.0 0.36 0.44
MMM 140509C00144000 C 05/09/14 144.0 0.24 0.33
MMM 140509C00145000 C 05/09/14 145.0 0.08 0.28
MMM 140509C00146000 C 05/09/14 146.0 0.03 0.21
MMM 140509C00147000 C 05/09/14 147.0 0.04 0.15
MMM 140509C00148000 C 05/09/14 148.0 0.01 0.15
MMM 140509P00110000 P 05/09/14 110.0 0.01 0.05
MMM 140509P00115000 P 05/09/14 115.0 0.01 0.07
MMM 140509P00119000 P 05/09/14 119.0 0.03 0.13
MMM 140509P00120000 P 05/09/14 120.0 0.04 0.15
MMM 140509P00121000 P 05/09/14 121.0 0.05 0.16
MMM 140509P00122000 P 05/09/14 122.0 0.08 0.20
MMM 140509P00123000 P 05/09/14 123.0 0.10 0.23
MMM 140509P00124000 P 05/09/14 124.0 0.09 0.24
MMM 140509P00125000 P 05/09/14 125.0 0.10 0.20
MMM 140509P00126000 P 05/09/14 126.0 0.16 0.24
MMM 140509P00127000 P 05/09/14 127.0 0.19 0.38
MMM 140509P00128000 P 05/09/14 128.0 0.23 0.40
MMM 140509P00129000 P 05/09/14 129.0 0.27 0.37
MMM 140509P00130000 P 05/09/14 130.0 0.37 0.43
MMM 140509P00131000 P 05/09/14 131.0 0.46 0.52
MMM 140509P00132000 P 05/09/14 132.0 0.60 0.64
MMM 140509P00133000 P 05/09/14 133.0 0.74 0.80
MMM 140509P00134000 P 05/09/14 134.0 0.90 0.99
MMM 140509P00135000 P 05/09/14 135.0 1.18 1.23
MMM 140509P00136000 P 05/09/14 136.0 1.44 1.53
MMM 140509P00137000 P 05/09/14 137.0 1.80 1.89
MMM 140509P00138000 P 05/09/14 138.0 2.21 2.33
MMM 140509P00139000 P 05/09/14 139.0 2.70 2.85
MMM 140509P00140000 P 05/09/14 140.0 3.25 3.45
MMM 140509P00141000 P 05/09/14 141.0 3.65 4.15
MMM 140509P00142000 P 05/09/14 142.0 4.40 4.90
MMM 140509P00143000 P 05/09/14 143.0 5.35 5.75
MMM 140509P00144000 P 05/09/14 144.0 6.00 6.65
MMM 140509P00145000 P 05/09/14 145.0 6.90 7.75
MMM 140509P00146000 P 05/09/14 146.0 7.80 9.15
MMM 140509P00147000 P 05/09/14 147.0 7.80 10.80
MMM 140509P00148000 P 05/09/14 148.0 8.60 12.30
MMM 140517C00070000 C 05/17/14 70.0 65.80 69.85
MMM 140517C00075000 C 05/17/14 75.0 60.80 64.85
MMM 140517C00080000 C 05/17/14 80.0 55.80 59.80
MMM 140517C00085000 C 05/17/14 85.0 50.65 54.80
MMM 140517C00090000 C 05/17/14 90.0 45.80 49.70
MMM 140517C00095000 C 05/17/14 95.0 40.70 44.80
MMM 140517C00100000 C 05/17/14 100.0 37.25 38.45
MMM 140517C00105000 C 05/17/14 105.0 30.90 34.80
MMM 140517C00110000 C 05/17/14 110.0 25.95 29.75
MMM 140517C00115000 C 05/17/14 115.0 20.85 24.75
MMM 140517C00120000 C 05/17/14 120.0 16.95 19.10
MMM 140517C00125000 C 05/17/14 125.0 12.50 13.55
MMM 140517C00130000 C 05/17/14 130.0 8.20 8.50
MMM 140517C00135000 C 05/17/14 135.0 4.10 4.30
MMM 140517C00140000 C 05/17/14 140.0 1.37 1.44
MMM 140517C00145000 C 05/17/14 145.0 0.25 0.29
MMM 140517C00150000 C 05/17/14 150.0 0.03 0.12
MMM 140517C00155000 C 05/17/14 155.0 0.00 0.06
MMM 140517C00160000 C 05/17/14 160.0 0.00 0.05
MMM 140517C00165000 C 05/17/14 165.0 0.00 0.04
MMM 140517C00170000 C 05/17/14 170.0 0.00 0.04
MMM 140517C00175000 C 05/17/14 175.0 0.00 0.04
MMM 140517C00180000 C 05/17/14 180.0 0.00 0.04
MMM 140517C00185000 C 05/17/14 185.0 0.00 0.04
MMM 140517C00190000 C 05/17/14 190.0 0.00 0.04
MMM 140517C00195000 C 05/17/14 195.0 0.00 0.04
MMM 140517C00200000 C 05/17/14 200.0 0.00 0.04
MMM 140517P00070000 P 05/17/14 70.0 0.00 0.04
MMM 140517P00075000 P 05/17/14 75.0 0.00 0.04
MMM 140517P00080000 P 05/17/14 80.0 0.00 0.04
MMM 140517P00085000 P 05/17/14 85.0 0.00 0.04
MMM 140517P00090000 P 05/17/14 90.0 0.00 0.03
MMM 140517P00095000 P 05/17/14 95.0 0.02 0.04
MMM 140517P00100000 P 05/17/14 100.0 0.03 0.05
MMM 140517P00105000 P 05/17/14 105.0 0.05 0.06
MMM 140517P00110000 P 05/17/14 110.0 0.03 0.07
MMM 140517P00115000 P 05/17/14 115.0 0.06 0.11
MMM 140517P00120000 P 05/17/14 120.0 0.11 0.15
MMM 140517P00125000 P 05/17/14 125.0 0.21 0.25
MMM 140517P00130000 P 05/17/14 130.0 0.51 0.54
MMM 140517P00135000 P 05/17/14 135.0 1.42 1.45
MMM 140517P00140000 P 05/17/14 140.0 3.60 3.70
MMM 140517P00145000 P 05/17/14 145.0 7.00 8.05
MMM 140517P00150000 P 05/17/14 150.0 10.80 13.95
MMM 140517P00155000 P 05/17/14 155.0 15.60 19.25
MMM 140517P00160000 P 05/17/14 160.0 20.50 24.25
MMM 140517P00165000 P 05/17/14 165.0 25.40 29.25
MMM 140517P00170000 P 05/17/14 170.0 30.25 34.25
MMM 140517P00175000 P 05/17/14 175.0 35.25 39.30
MMM 140517P00180000 P 05/17/14 180.0 40.25 44.25
MMM 140517P00185000 P 05/17/14 185.0 45.20 49.25
MMM 140517P00190000 P 05/17/14 190.0 50.25 54.25
MMM 140517P00195000 P 05/17/14 195.0 55.20 59.45
MMM 140517P00200000 P 05/17/14 200.0 60.20 64.30
MMM 140523C00121000 C 05/23/14 121.0 14.95 18.65
MMM 140523C00122000 C 05/23/14 122.0 13.95 17.70
MMM 140523C00123000 C 05/23/14 123.0 13.00 16.15
MMM 140523C00124000 C 05/23/14 124.0 12.00 15.10
MMM 140523C00125000 C 05/23/14 125.0 11.20 14.20
MMM 140523C00126000 C 05/23/14 126.0 10.25 14.00
MMM 140523C00127000 C 05/23/14 127.0 10.50 12.05
MMM 140523C00128000 C 05/23/14 128.0 9.60 10.85
MMM 140523C00129000 C 05/23/14 129.0 8.70 9.75
MMM 140523C00130000 C 05/23/14 130.0 8.15 8.85
MMM 140523C00131000 C 05/23/14 131.0 7.35 7.95
MMM 140523C00132000 C 05/23/14 132.0 6.50 7.10
MMM 140523C00133000 C 05/23/14 133.0 5.70 6.25
MMM 140523C00134000 C 05/23/14 134.0 4.90 5.45
MMM 140523C00135000 C 05/23/14 135.0 4.15 4.45
MMM 140523C00136000 C 05/23/14 136.0 3.50 3.70
MMM 140523C00137000 C 05/23/14 137.0 2.88 3.10
MMM 140523C00138000 C 05/23/14 138.0 2.33 2.48
MMM 140523C00139000 C 05/23/14 139.0 1.85 1.97
MMM 140523C00140000 C 05/23/14 140.0 1.42 1.54
MMM 140523C00141000 C 05/23/14 141.0 1.07 1.19
MMM 140523C00142000 C 05/23/14 142.0 0.79 0.89
MMM 140523C00143000 C 05/23/14 143.0 0.57 0.66
MMM 140523C00144000 C 05/23/14 144.0 0.41 0.52
MMM 140523C00145000 C 05/23/14 145.0 0.29 0.36
MMM 140523C00146000 C 05/23/14 146.0 0.12 0.32
MMM 140523C00147000 C 05/23/14 147.0 0.06 0.25
MMM 140523C00148000 C 05/23/14 148.0 0.03 0.24
MMM 140523C00149000 C 05/23/14 149.0 0.02 0.15
MMM 140523C00150000 C 05/23/14 150.0 0.01 0.15
MMM 140523P00121000 P 05/23/14 121.0 0.14 0.31
MMM 140523P00122000 P 05/23/14 122.0 0.17 0.38
MMM 140523P00123000 P 05/23/14 123.0 0.19 0.42
MMM 140523P00124000 P 05/23/14 124.0 0.27 0.46
MMM 140523P00125000 P 05/23/14 125.0 0.30 0.51
MMM 140523P00126000 P 05/23/14 126.0 0.37 0.45
MMM 140523P00127000 P 05/23/14 127.0 0.42 0.50
MMM 140523P00128000 P 05/23/14 128.0 0.48 0.61
MMM 140523P00129000 P 05/23/14 129.0 0.57 0.69
MMM 140523P00130000 P 05/23/14 130.0 0.71 0.81
MMM 140523P00131000 P 05/23/14 131.0 0.89 0.95
MMM 140523P00132000 P 05/23/14 132.0 1.05 1.13
MMM 140523P00133000 P 05/23/14 133.0 1.29 1.36
MMM 140523P00134000 P 05/23/14 134.0 1.50 1.64
MMM 140523P00135000 P 05/23/14 135.0 1.80 1.94
MMM 140523P00136000 P 05/23/14 136.0 2.15 2.30
MMM 140523P00137000 P 05/23/14 137.0 2.63 2.73
MMM 140523P00138000 P 05/23/14 138.0 3.05 3.25
MMM 140523P00139000 P 05/23/14 139.0 3.55 3.80
MMM 140523P00140000 P 05/23/14 140.0 4.15 4.40
MMM 140523P00141000 P 05/23/14 141.0 4.70 5.10
MMM 140523P00142000 P 05/23/14 142.0 5.30 5.90
MMM 140523P00143000 P 05/23/14 143.0 6.15 6.75
MMM 140523P00144000 P 05/23/14 144.0 6.95 7.95
MMM 140523P00145000 P 05/23/14 145.0 7.70 8.95
MMM 140523P00146000 P 05/23/14 146.0 8.60 9.95
MMM 140523P00147000 P 05/23/14 147.0 8.55 12.10
MMM 140523P00148000 P 05/23/14 148.0 9.50 13.20
MMM 140523P00149000 P 05/23/14 149.0 10.45 14.10
MMM 140523P00150000 P 05/23/14 150.0 11.45 15.10
MMM 140530C00120000 C 05/30/14 120.0 15.95 19.85
MMM 140530C00121000 C 05/30/14 121.0 14.95 18.85
MMM 140530C00122000 C 05/30/14 122.0 14.00 17.85
MMM 140530C00123000 C 05/30/14 123.0 13.00 16.80
MMM 140530C00124000 C 05/30/14 124.0 12.05 15.25
MMM 140530C00125000 C 05/30/14 125.0 11.40 14.80
MMM 140530C00126000 C 05/30/14 126.0 10.40 13.85
MMM 140530C00127000 C 05/30/14 127.0 10.50 12.05
MMM 140530C00128000 C 05/30/14 128.0 9.65 12.25
MMM 140530C00129000 C 05/30/14 129.0 8.75 9.95
MMM 140530C00130000 C 05/30/14 130.0 8.25 8.85
MMM 140530C00131000 C 05/30/14 131.0 7.35 8.00
MMM 140530C00132000 C 05/30/14 132.0 6.55 7.15
MMM 140530C00133000 C 05/30/14 133.0 5.75 6.30
MMM 140530C00134000 C 05/30/14 134.0 5.00 5.25
MMM 140530C00135000 C 05/30/14 135.0 4.25 4.50
MMM 140530C00136000 C 05/30/14 136.0 3.60 3.85
MMM 140530C00137000 C 05/30/14 137.0 2.99 3.20
MMM 140530C00138000 C 05/30/14 138.0 2.43 2.57
MMM 140530C00139000 C 05/30/14 139.0 1.93 2.08
MMM 140530C00140000 C 05/30/14 140.0 1.51 1.65
MMM 140530C00141000 C 05/30/14 141.0 1.17 1.28
MMM 140530C00142000 C 05/30/14 142.0 0.88 0.98
MMM 140530C00143000 C 05/30/14 143.0 0.64 0.74
MMM 140530C00144000 C 05/30/14 144.0 0.47 0.55
MMM 140530C00145000 C 05/30/14 145.0 0.33 0.42
MMM 140530C00146000 C 05/30/14 146.0 0.15 0.37
MMM 140530C00147000 C 05/30/14 147.0 0.12 0.29
MMM 140530C00148000 C 05/30/14 148.0 0.07 0.21
MMM 140530C00149000 C 05/30/14 149.0 0.04 0.21
MMM 140530C00150000 C 05/30/14 150.0 0.02 0.15
MMM 140530P00120000 P 05/30/14 120.0 0.16 0.35
MMM 140530P00121000 P 05/30/14 121.0 0.18 0.38
MMM 140530P00122000 P 05/30/14 122.0 0.21 0.40
MMM 140530P00123000 P 05/30/14 123.0 0.24 0.45
MMM 140530P00124000 P 05/30/14 124.0 0.31 0.49
MMM 140530P00125000 P 05/30/14 125.0 0.38 0.45
MMM 140530P00126000 P 05/30/14 126.0 0.41 0.53
MMM 140530P00127000 P 05/30/14 127.0 0.50 0.60
MMM 140530P00128000 P 05/30/14 128.0 0.58 0.67
MMM 140530P00129000 P 05/30/14 129.0 0.70 0.78
MMM 140530P00130000 P 05/30/14 130.0 0.84 0.92
MMM 140530P00131000 P 05/30/14 131.0 1.04 1.08
MMM 140530P00132000 P 05/30/14 132.0 1.23 1.26
MMM 140530P00133000 P 05/30/14 133.0 1.43 1.50
MMM 140530P00134000 P 05/30/14 134.0 1.71 1.78
MMM 140530P00135000 P 05/30/14 135.0 2.04 2.10
MMM 140530P00136000 P 05/30/14 136.0 2.37 2.45
MMM 140530P00137000 P 05/30/14 137.0 2.79 2.92
MMM 140530P00138000 P 05/30/14 138.0 3.30 3.40
MMM 140530P00139000 P 05/30/14 139.0 3.85 3.95
MMM 140530P00140000 P 05/30/14 140.0 4.45 4.55
MMM 140530P00141000 P 05/30/14 141.0 4.80 5.25
MMM 140530P00142000 P 05/30/14 142.0 5.40 5.95
MMM 140530P00143000 P 05/30/14 143.0 6.20 6.75
MMM 140530P00144000 P 05/30/14 144.0 6.95 8.05
MMM 140530P00145000 P 05/30/14 145.0 7.85 8.95
MMM 140530P00146000 P 05/30/14 146.0 8.60 9.95
MMM 140530P00147000 P 05/30/14 147.0 8.65 12.15
MMM 140530P00148000 P 05/30/14 148.0 9.60 13.15
MMM 140530P00149000 P 05/30/14 149.0 10.50 14.10
MMM 140530P00150000 P 05/30/14 150.0 11.45 15.10
MMM 140719C00065000 C 07/19/14 65.0 70.70 74.80
MMM 140719C00070000 C 07/19/14 70.0 65.70 69.80
MMM 140719C00075000 C 07/19/14 75.0 60.75 64.85
MMM 140719C00080000 C 07/19/14 80.0 55.80 59.80
MMM 140719C00085000 C 07/19/14 85.0 50.75 54.85
MMM 140719C00090000 C 07/19/14 90.0 45.75 49.85
MMM 140719C00095000 C 07/19/14 95.0 40.90 44.75
MMM 140719C00100000 C 07/19/14 100.0 35.80 39.80
MMM 140719C00105000 C 07/19/14 105.0 31.85 34.45
MMM 140719C00110000 C 07/19/14 110.0 27.05 29.50
MMM 140719C00115000 C 07/19/14 115.0 22.35 23.50
MMM 140719C00120000 C 07/19/14 120.0 17.90 18.65
MMM 140719C00125000 C 07/19/14 125.0 13.30 13.95
MMM 140719C00130000 C 07/19/14 130.0 8.90 9.45
MMM 140719C00135000 C 07/19/14 135.0 5.30 5.45
MMM 140719C00140000 C 07/19/14 140.0 2.62 2.70
MMM 140719C00145000 C 07/19/14 145.0 1.08 1.13
MMM 140719C00150000 C 07/19/14 150.0 0.37 0.46
MMM 140719C00155000 C 07/19/14 155.0 0.10 0.20
MMM 140719C00160000 C 07/19/14 160.0 0.02 0.12
MMM 140719C00165000 C 07/19/14 165.0 0.01 0.09
MMM 140719C00170000 C 07/19/14 170.0 0.00 0.07
MMM 140719C00175000 C 07/19/14 175.0 0.00 0.07
MMM 140719C00180000 C 07/19/14 180.0 0.00 0.06
MMM 140719C00185000 C 07/19/14 185.0 0.00 0.05
MMM 140719C00190000 C 07/19/14 190.0 0.00 0.04
MMM 140719C00195000 C 07/19/14 195.0 0.00 0.04
MMM 140719P00065000 P 07/19/14 65.0 0.00 0.04
MMM 140719P00070000 P 07/19/14 70.0 0.00 0.05
MMM 140719P00075000 P 07/19/14 75.0 0.00 0.05
MMM 140719P00080000 P 07/19/14 80.0 0.01 0.06
MMM 140719P00085000 P 07/19/14 85.0 0.01 0.08
MMM 140719P00090000 P 07/19/14 90.0 0.05 0.10
MMM 140719P00095000 P 07/19/14 95.0 0.06 0.15
MMM 140719P00100000 P 07/19/14 100.0 0.10 0.21
MMM 140719P00105000 P 07/19/14 105.0 0.14 0.20
MMM 140719P00110000 P 07/19/14 110.0 0.23 0.28
MMM 140719P00115000 P 07/19/14 115.0 0.37 0.44
MMM 140719P00120000 P 07/19/14 120.0 0.60 0.66
MMM 140719P00125000 P 07/19/14 125.0 1.00 1.07
MMM 140719P00130000 P 07/19/14 130.0 1.82 1.86
MMM 140719P00135000 P 07/19/14 135.0 3.20 3.30
MMM 140719P00140000 P 07/19/14 140.0 5.55 5.70
MMM 140719P00145000 P 07/19/14 145.0 9.00 9.15
MMM 140719P00150000 P 07/19/14 150.0 12.85 14.05
MMM 140719P00155000 P 07/19/14 155.0 17.10 20.15
MMM 140719P00160000 P 07/19/14 160.0 21.40 25.05
MMM 140719P00165000 P 07/19/14 165.0 26.40 30.05
MMM 140719P00170000 P 07/19/14 170.0 31.90 35.05
MMM 140719P00175000 P 07/19/14 175.0 36.35 40.00
MMM 140719P00180000 P 07/19/14 180.0 41.05 45.00
MMM 140719P00185000 P 07/19/14 185.0 46.05 50.00
MMM 140719P00190000 P 07/19/14 190.0 51.05 55.00
MMM 140719P00195000 P 07/19/14 195.0 56.05 60.00
MMM 141018C00070000 C 10/18/14 70.0 65.75 69.85
MMM 141018C00075000 C 10/18/14 75.0 60.80 64.95
MMM 141018C00080000 C 10/18/14 80.0 55.75 59.90
MMM 141018C00085000 C 10/18/14 85.0 50.90 54.85
MMM 141018C00090000 C 10/18/14 90.0 45.80 49.75
MMM 141018C00095000 C 10/18/14 95.0 40.80 44.75
MMM 141018C00100000 C 10/18/14 100.0 35.85 39.55
MMM 141018C00105000 C 10/18/14 105.0 30.90 34.60
MMM 141018C00110000 C 10/18/14 110.0 26.00 29.65
MMM 141018C00115000 C 10/18/14 115.0 21.90 24.35
MMM 141018C00120000 C 10/18/14 120.0 18.05 19.10
MMM 141018C00125000 C 10/18/14 125.0 14.15 14.70
MMM 141018C00130000 C 10/18/14 130.0 10.30 10.50
MMM 141018C00135000 C 10/18/14 135.0 7.00 7.15
MMM 141018C00140000 C 10/18/14 140.0 4.40 4.55
MMM 141018C00145000 C 10/18/14 145.0 2.56 2.66
MMM 141018C00150000 C 10/18/14 150.0 1.37 1.46
MMM 141018C00155000 C 10/18/14 155.0 0.69 0.78
MMM 141018C00160000 C 10/18/14 160.0 0.32 0.43
MMM 141018C00165000 C 10/18/14 165.0 0.12 0.23
MMM 141018C00170000 C 10/18/14 170.0 0.06 0.15
MMM 141018C00175000 C 10/18/14 175.0 0.04 0.10
MMM 141018C00180000 C 10/18/14 180.0 0.02 0.08
MMM 141018C00185000 C 10/18/14 185.0 0.01 0.08
MMM 141018C00190000 C 10/18/14 190.0 0.00 0.08
MMM 141018C00195000 C 10/18/14 195.0 0.00 0.07
MMM 141018P00070000 P 10/18/14 70.0 0.05 0.11
MMM 141018P00075000 P 10/18/14 75.0 0.08 0.14
MMM 141018P00080000 P 10/18/14 80.0 0.11 0.20
MMM 141018P00085000 P 10/18/14 85.0 0.16 0.27
MMM 141018P00090000 P 10/18/14 90.0 0.21 0.36
MMM 141018P00095000 P 10/18/14 95.0 0.30 0.43
MMM 141018P00100000 P 10/18/14 100.0 0.42 0.56
MMM 141018P00105000 P 10/18/14 105.0 0.57 0.71
MMM 141018P00110000 P 10/18/14 110.0 0.83 0.94
MMM 141018P00115000 P 10/18/14 115.0 1.17 1.22
MMM 141018P00120000 P 10/18/14 120.0 1.69 1.76
MMM 141018P00125000 P 10/18/14 125.0 2.51 2.58
MMM 141018P00130000 P 10/18/14 130.0 3.70 3.85
MMM 141018P00135000 P 10/18/14 135.0 5.50 5.65
MMM 141018P00140000 P 10/18/14 140.0 7.95 8.10
MMM 141018P00145000 P 10/18/14 145.0 11.10 11.30
MMM 141018P00150000 P 10/18/14 150.0 14.90 15.15
MMM 141018P00155000 P 10/18/14 155.0 18.75 20.05
MMM 141018P00160000 P 10/18/14 160.0 22.90 24.85
MMM 141018P00165000 P 10/18/14 165.0 27.05 30.85
MMM 141018P00170000 P 10/18/14 170.0 31.95 35.75
MMM 141018P00175000 P 10/18/14 175.0 36.95 40.70
MMM 141018P00180000 P 10/18/14 180.0 41.45 45.65
MMM 141018P00185000 P 10/18/14 185.0 46.50 50.70
MMM 141018P00190000 P 10/18/14 190.0 51.55 55.65
MMM 141018P00195000 P 10/18/14 195.0 56.45 60.65
MMM 150117C00045000 C 01/17/15 45.0 91.60 93.45
MMM 150117C00047500 C 01/17/15 47.5 89.40 90.95
MMM 150117C00050000 C 01/17/15 50.0 86.70 88.45
MMM 150117C00055000 C 01/17/15 55.0 80.70 83.45
MMM 150117C00060000 C 01/17/15 60.0 75.70 78.45
MMM 150117C00065000 C 01/17/15 65.0 71.70 73.45
MMM 150117C00070000 C 01/17/15 70.0 66.95 68.45
MMM 150117C00075000 C 01/17/15 75.0 62.65 63.50
MMM 150117C00080000 C 01/17/15 80.0 56.95 58.45
MMM 150117C00082500 C 01/17/15 82.5 53.15 58.00
MMM 150117C00085000 C 01/17/15 85.0 50.90 53.45
MMM 150117C00087500 C 01/17/15 87.5 48.50 51.00
MMM 150117C00090000 C 01/17/15 90.0 46.70 48.50
MMM 150117C00092500 C 01/17/15 92.5 44.20 45.95
MMM 150117C00095000 C 01/17/15 95.0 41.75 43.40
MMM 150117C00097500 C 01/17/15 97.5 39.25 41.00
MMM 150117C00100000 C 01/17/15 100.0 36.75 38.50
MMM 150117C00105000 C 01/17/15 105.0 32.40 33.60
MMM 150117C00110000 C 01/17/15 110.0 27.65 28.75
MMM 150117C00115000 C 01/17/15 115.0 23.05 24.10
MMM 150117C00120000 C 01/17/15 120.0 19.05 19.70
MMM 150117C00125000 C 01/17/15 125.0 15.10 15.65
MMM 150117C00130000 C 01/17/15 130.0 11.55 11.70
MMM 150117C00135000 C 01/17/15 135.0 8.45 8.60
MMM 150117C00140000 C 01/17/15 140.0 5.90 6.05
MMM 150117C00145000 C 01/17/15 145.0 3.95 4.05
MMM 150117C00150000 C 01/17/15 150.0 2.53 2.62
MMM 150117C00155000 C 01/17/15 155.0 1.55 1.64
MMM 150117C00160000 C 01/17/15 160.0 0.91 1.01
MMM 150117C00165000 C 01/17/15 165.0 0.53 0.63
MMM 150117C00170000 C 01/17/15 170.0 0.29 0.41
MMM 150117C00175000 C 01/17/15 175.0 0.14 0.27
MMM 150117C00180000 C 01/17/15 180.0 0.08 0.19
MMM 150117C00185000 C 01/17/15 185.0 0.05 0.14
MMM 150117C00190000 C 01/17/15 190.0 0.04 0.11
MMM 150117C00195000 C 01/17/15 195.0 0.02 0.09
MMM 150117P00045000 P 01/17/15 45.0 0.00 0.08
MMM 150117P00047500 P 01/17/15 47.5 0.00 0.08
MMM 150117P00050000 P 01/17/15 50.0 0.05 0.09
MMM 150117P00055000 P 01/17/15 55.0 0.01 0.12
MMM 150117P00060000 P 01/17/15 60.0 0.05 0.15
MMM 150117P00065000 P 01/17/15 65.0 0.10 0.18
MMM 150117P00070000 P 01/17/15 70.0 0.14 0.25
MMM 150117P00075000 P 01/17/15 75.0 0.21 0.33
MMM 150117P00080000 P 01/17/15 80.0 0.30 0.42
MMM 150117P00082500 P 01/17/15 82.5 0.35 0.49
MMM 150117P00085000 P 01/17/15 85.0 0.41 0.53
MMM 150117P00087500 P 01/17/15 87.5 0.47 0.59
MMM 150117P00090000 P 01/17/15 90.0 0.54 0.67
MMM 150117P00092500 P 01/17/15 92.5 0.62 0.74
MMM 150117P00095000 P 01/17/15 95.0 0.70 0.83
MMM 150117P00097500 P 01/17/15 97.5 0.78 0.92
MMM 150117P00100000 P 01/17/15 100.0 0.89 0.96
MMM 150117P00105000 P 01/17/15 105.0 1.21 1.31
MMM 150117P00110000 P 01/17/15 110.0 1.61 1.68
MMM 150117P00115000 P 01/17/15 115.0 2.17 2.24
MMM 150117P00120000 P 01/17/15 120.0 2.97 3.05
MMM 150117P00125000 P 01/17/15 125.0 4.05 4.20
MMM 150117P00130000 P 01/17/15 130.0 5.55 5.70
MMM 150117P00135000 P 01/17/15 135.0 7.50 7.70
MMM 150117P00140000 P 01/17/15 140.0 10.05 10.20
MMM 150117P00145000 P 01/17/15 145.0 13.10 13.30
MMM 150117P00150000 P 01/17/15 150.0 16.65 16.85
MMM 150117P00155000 P 01/17/15 155.0 20.35 21.35
MMM 150117P00160000 P 01/17/15 160.0 24.70 25.85
MMM 150117P00165000 P 01/17/15 165.0 29.20 30.90
MMM 150117P00170000 P 01/17/15 170.0 32.70 35.70
MMM 150117P00175000 P 01/17/15 175.0 37.70 41.05
MMM 150117P00180000 P 01/17/15 180.0 43.80 45.50
MMM 150117P00185000 P 01/17/15 185.0 47.35 50.25
MMM 150117P00190000 P 01/17/15 190.0 52.40 55.40
MMM 150117P00195000 P 01/17/15 195.0 58.25 60.20
MMM 160115C00065000 C 01/15/16 65.0 70.80 74.80
MMM 160115C00070000 C 01/15/16 70.0 65.75 69.40
MMM 160115C00075000 C 01/15/16 75.0 60.80 64.40
MMM 160115C00080000 C 01/15/16 80.0 55.75 59.40
MMM 160115C00085000 C 01/15/16 85.0 50.80 55.20
MMM 160115C00090000 C 01/15/16 90.0 47.10 48.75
MMM 160115C00095000 C 01/15/16 95.0 41.60 43.85
MMM 160115C00100000 C 01/15/16 100.0 36.80 38.95
MMM 160115C00105000 C 01/15/16 105.0 32.85 34.25
MMM 160115C00110000 C 01/15/16 110.0 29.10 29.95
MMM 160115C00115000 C 01/15/16 115.0 25.00 25.95
MMM 160115C00120000 C 01/15/16 120.0 21.20 22.40
MMM 160115C00125000 C 01/15/16 125.0 18.15 18.55
MMM 160115C00130000 C 01/15/16 130.0 15.10 15.45
MMM 160115C00135000 C 01/15/16 135.0 12.45 12.75
MMM 160115C00140000 C 01/15/16 140.0 10.10 10.35
MMM 160115C00145000 C 01/15/16 145.0 7.95 8.30
MMM 160115C00150000 C 01/15/16 150.0 6.40 6.65
MMM 160115C00155000 C 01/15/16 155.0 4.95 5.20
MMM 160115C00160000 C 01/15/16 160.0 3.85 4.05
MMM 160115C00165000 C 01/15/16 165.0 2.96 3.15
MMM 160115C00170000 C 01/15/16 170.0 2.25 2.43
MMM 160115C00175000 C 01/15/16 175.0 1.70 1.89
MMM 160115C00180000 C 01/15/16 180.0 1.28 1.46
MMM 160115C00185000 C 01/15/16 185.0 0.96 1.15
MMM 160115C00190000 C 01/15/16 190.0 0.72 0.87
MMM 160115C00195000 C 01/15/16 195.0 0.53 0.70
MMM 160115C00200000 C 01/15/16 200.0 0.39 0.55
MMM 160115P00065000 P 01/15/16 65.0 0.62 0.81
MMM 160115P00070000 P 01/15/16 70.0 0.81 1.00
MMM 160115P00075000 P 01/15/16 75.0 1.02 1.21
MMM 160115P00080000 P 01/15/16 80.0 1.29 1.47
MMM 160115P00085000 P 01/15/16 85.0 1.62 1.78
MMM 160115P00090000 P 01/15/16 90.0 2.03 2.19
MMM 160115P00095000 P 01/15/16 95.0 2.53 2.71
MMM 160115P00100000 P 01/15/16 100.0 3.15 3.40
MMM 160115P00105000 P 01/15/16 105.0 3.95 4.20
MMM 160115P00110000 P 01/15/16 110.0 5.00 5.25
MMM 160115P00115000 P 01/15/16 115.0 6.15 6.45
MMM 160115P00120000 P 01/15/16 120.0 7.65 7.90
MMM 160115P00125000 P 01/15/16 125.0 9.40 9.65
MMM 160115P00130000 P 01/15/16 130.0 11.45 11.75
MMM 160115P00135000 P 01/15/16 135.0 13.80 14.05
MMM 160115P00140000 P 01/15/16 140.0 16.50 16.75
MMM 160115P00145000 P 01/15/16 145.0 19.50 19.75
MMM 160115P00150000 P 01/15/16 150.0 22.85 23.05
MMM 160115P00155000 P 01/15/16 155.0 26.20 26.80
MMM 160115P00160000 P 01/15/16 160.0 30.30 30.65
MMM 160115P00165000 P 01/15/16 165.0 33.85 35.00
MMM 160115P00170000 P 01/15/16 170.0 37.95 39.55
MMM 160115P00175000 P 01/15/16 175.0 42.15 44.65
MMM 160115P00180000 P 01/15/16 180.0 45.75 49.20
MMM 160115P00185000 P 01/15/16 185.0 50.75 53.25
MMM 160115P00190000 P 01/15/16 190.0 56.20 58.00
MMM 160115P00195000 P 01/15/16 195.0 60.30 62.80
MMM 160115P00200000 P 01/15/16 200.0 64.25 68.75

OPRA data is delayed 15 minutes.