Options Lookup

VL Survey Page (Jan 05, 2024) Premium Content
3m Company (MMM)

As of Mar 28 2024 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MMM 240405C00060000 C Apr 05, 2024 60.0 44.30 46.80
MMM 240405C00065000 C Apr 05, 2024 65.0 39.25 42.35
MMM 240405C00070000 C Apr 05, 2024 70.0 34.25 37.85
MMM 240405C00075000 C Apr 05, 2024 75.0 29.20 33.00
MMM 240405C00079000 C Apr 05, 2024 79.0 25.20 29.10
MMM 240405C00080000 C Apr 05, 2024 80.0 24.85 27.70
MMM 240405C00081000 C Apr 05, 2024 81.0 23.25 27.10
MMM 240405C00082000 C Apr 05, 2024 82.0 22.90 25.30
MMM 240405C00083000 C Apr 05, 2024 83.0 22.05 24.85
MMM 240405C00084000 C Apr 05, 2024 84.0 20.30 23.90
MMM 240405C00085000 C Apr 05, 2024 85.0 19.75 22.20
MMM 240405C00086000 C Apr 05, 2024 86.0 18.40 20.90
MMM 240405C00087000 C Apr 05, 2024 87.0 18.60 19.70
MMM 240405C00088000 C Apr 05, 2024 88.0 16.40 19.40
MMM 240405C00089000 C Apr 05, 2024 89.0 16.25 18.35
MMM 240405C00090000 C Apr 05, 2024 90.0 15.70 16.60
MMM 240405C00091000 C Apr 05, 2024 91.0 14.65 15.65
MMM 240405C00092000 C Apr 05, 2024 92.0 13.80 14.65
MMM 240405C00093000 C Apr 05, 2024 93.0 12.75 13.60
MMM 240405C00094000 C Apr 05, 2024 94.0 11.95 13.05
MMM 240405C00095000 C Apr 05, 2024 95.0 10.75 11.45
MMM 240405C00096000 C Apr 05, 2024 96.0 9.70 10.70
MMM 240405C00097000 C Apr 05, 2024 97.0 8.65 9.70
MMM 240405C00098000 C Apr 05, 2024 98.0 7.85 8.70
MMM 240405C00099000 C Apr 05, 2024 99.0 6.70 7.60
MMM 240405C00100000 C Apr 05, 2024 100.0 6.05 7.20
MMM 240405C00101000 C Apr 05, 2024 101.0 4.90 5.80
MMM 240405C00102000 C Apr 05, 2024 102.0 4.30 4.55
MMM 240405C00103000 C Apr 05, 2024 103.0 3.45 3.65
MMM 240405C00104000 C Apr 05, 2024 104.0 2.48 2.82
MMM 240405C00105000 C Apr 05, 2024 105.0 1.78 2.09
MMM 240405C00106000 C Apr 05, 2024 106.0 1.23 1.49
MMM 240405C00107000 C Apr 05, 2024 107.0 0.86 1.01
MMM 240405C00108000 C Apr 05, 2024 108.0 0.52 0.67
MMM 240405C00109000 C Apr 05, 2024 109.0 0.30 0.47
MMM 240405C00110000 C Apr 05, 2024 110.0 0.15 0.24
MMM 240405C00111000 C Apr 05, 2024 111.0 0.11 0.13
MMM 240405C00112000 C Apr 05, 2024 112.0 0.06 0.10
MMM 240405C00113000 C Apr 05, 2024 113.0 0.02 0.13
MMM 240405C00114000 C Apr 05, 2024 114.0 0.02 0.14
MMM 240405C00115000 C Apr 05, 2024 115.0 0.00 0.14
MMM 240405C00116000 C Apr 05, 2024 116.0 0.00 0.48
MMM 240405C00117000 C Apr 05, 2024 117.0 0.00 0.40
MMM 240405C00118000 C Apr 05, 2024 118.0 0.00 0.50
MMM 240405C00119000 C Apr 05, 2024 119.0 0.00 0.50
MMM 240405C00120000 C Apr 05, 2024 120.0 0.00 0.50
MMM 240405C00121000 C Apr 05, 2024 121.0 0.00 0.50
MMM 240405C00122000 C Apr 05, 2024 122.0 0.00 0.50
MMM 240405C00123000 C Apr 05, 2024 123.0 0.00 0.50
MMM 240405C00125000 C Apr 05, 2024 125.0 0.00 0.50
MMM 240405C00130000 C Apr 05, 2024 130.0 0.00 0.50
MMM 240405C00135000 C Apr 05, 2024 135.0 0.00 0.50
MMM 240405C00140000 C Apr 05, 2024 140.0 0.00 0.50
MMM 240405P00060000 P Apr 05, 2024 60.0 0.00 0.24
MMM 240405P00065000 P Apr 05, 2024 65.0 0.00 0.51
MMM 240405P00070000 P Apr 05, 2024 70.0 0.00 1.27
MMM 240405P00075000 P Apr 05, 2024 75.0 0.00 0.05
MMM 240405P00079000 P Apr 05, 2024 79.0 0.00 0.50
MMM 240405P00080000 P Apr 05, 2024 80.0 0.00 0.39
MMM 240405P00081000 P Apr 05, 2024 81.0 0.00 0.05
MMM 240405P00082000 P Apr 05, 2024 82.0 0.00 0.05
MMM 240405P00083000 P Apr 05, 2024 83.0 0.00 0.26
MMM 240405P00084000 P Apr 05, 2024 84.0 0.00 0.25
MMM 240405P00085000 P Apr 05, 2024 85.0 0.00 0.05
MMM 240405P00086000 P Apr 05, 2024 86.0 0.00 0.05
MMM 240405P00087000 P Apr 05, 2024 87.0 0.00 0.02
MMM 240405P00088000 P Apr 05, 2024 88.0 0.00 0.01
MMM 240405P00089000 P Apr 05, 2024 89.0 0.01 0.02
MMM 240405P00090000 P Apr 05, 2024 90.0 0.01 0.02
MMM 240405P00091000 P Apr 05, 2024 91.0 0.01 0.21
MMM 240405P00092000 P Apr 05, 2024 92.0 0.01 0.24
MMM 240405P00093000 P Apr 05, 2024 93.0 0.02 0.03
MMM 240405P00094000 P Apr 05, 2024 94.0 0.01 0.23
MMM 240405P00095000 P Apr 05, 2024 95.0 0.01 0.25
MMM 240405P00096000 P Apr 05, 2024 96.0 0.02 0.36
MMM 240405P00097000 P Apr 05, 2024 97.0 0.02 0.12
MMM 240405P00098000 P Apr 05, 2024 98.0 0.02 0.13
MMM 240405P00099000 P Apr 05, 2024 99.0 0.04 0.08
MMM 240405P00100000 P Apr 05, 2024 100.0 0.06 0.09
MMM 240405P00101000 P Apr 05, 2024 101.0 0.09 0.23
MMM 240405P00102000 P Apr 05, 2024 102.0 0.12 0.21
MMM 240405P00103000 P Apr 05, 2024 103.0 0.29 0.38
MMM 240405P00104000 P Apr 05, 2024 104.0 0.28 0.63
MMM 240405P00105000 P Apr 05, 2024 105.0 0.67 0.87
MMM 240405P00106000 P Apr 05, 2024 106.0 1.16 1.29
MMM 240405P00107000 P Apr 05, 2024 107.0 1.49 2.75
MMM 240405P00108000 P Apr 05, 2024 108.0 2.28 3.20
MMM 240405P00109000 P Apr 05, 2024 109.0 3.05 3.30
MMM 240405P00110000 P Apr 05, 2024 110.0 3.90 5.95
MMM 240405P00111000 P Apr 05, 2024 111.0 4.70 5.50
MMM 240405P00112000 P Apr 05, 2024 112.0 5.65 6.30
MMM 240405P00113000 P Apr 05, 2024 113.0 6.65 8.20
MMM 240405P00114000 P Apr 05, 2024 114.0 7.05 9.15
MMM 240405P00115000 P Apr 05, 2024 115.0 8.05 10.15
MMM 240405P00116000 P Apr 05, 2024 116.0 8.95 11.05
MMM 240405P00117000 P Apr 05, 2024 117.0 9.15 12.00
MMM 240405P00118000 P Apr 05, 2024 118.0 11.10 12.40
MMM 240405P00119000 P Apr 05, 2024 119.0 12.40 13.50
MMM 240405P00120000 P Apr 05, 2024 120.0 13.30 14.50
MMM 240405P00121000 P Apr 05, 2024 121.0 13.50 15.60
MMM 240405P00122000 P Apr 05, 2024 122.0 14.45 16.50
MMM 240405P00123000 P Apr 05, 2024 123.0 15.20 17.50
MMM 240405P00125000 P Apr 05, 2024 125.0 18.60 19.45
MMM 240405P00130000 P Apr 05, 2024 130.0 22.45 25.30
MMM 240405P00135000 P Apr 05, 2024 135.0 26.90 30.75
MMM 240405P00140000 P Apr 05, 2024 140.0 33.10 35.80
MMM 240412C00060000 C Apr 12, 2024 60.0 44.30 47.40
MMM 240412C00065000 C Apr 12, 2024 65.0 39.25 43.00
MMM 240412C00070000 C Apr 12, 2024 70.0 34.25 37.85
MMM 240412C00075000 C Apr 12, 2024 75.0 29.60 32.45
MMM 240412C00080000 C Apr 12, 2024 80.0 24.35 27.15
MMM 240412C00081000 C Apr 12, 2024 81.0 23.40 26.85
MMM 240412C00082000 C Apr 12, 2024 82.0 22.45 25.75
MMM 240412C00083000 C Apr 12, 2024 83.0 21.55 24.75
MMM 240412C00084000 C Apr 12, 2024 84.0 20.80 23.75
MMM 240412C00085000 C Apr 12, 2024 85.0 19.75 21.65
MMM 240412C00086000 C Apr 12, 2024 86.0 19.50 21.05
MMM 240412C00087000 C Apr 12, 2024 87.0 17.60 20.80
MMM 240412C00088000 C Apr 12, 2024 88.0 17.70 18.75
MMM 240412C00089000 C Apr 12, 2024 89.0 15.35 19.15
MMM 240412C00090000 C Apr 12, 2024 90.0 15.15 17.50
MMM 240412C00091000 C Apr 12, 2024 91.0 14.40 15.95
MMM 240412C00092000 C Apr 12, 2024 92.0 13.95 14.75
MMM 240412C00093000 C Apr 12, 2024 93.0 12.80 13.80
MMM 240412C00094000 C Apr 12, 2024 94.0 11.75 12.75
MMM 240412C00095000 C Apr 12, 2024 95.0 10.85 11.90
MMM 240412C00096000 C Apr 12, 2024 96.0 9.45 10.95
MMM 240412C00097000 C Apr 12, 2024 97.0 8.90 9.90
MMM 240412C00098000 C Apr 12, 2024 98.0 8.20 8.75
MMM 240412C00099000 C Apr 12, 2024 99.0 7.30 8.40
MMM 240412C00100000 C Apr 12, 2024 100.0 6.00 6.75
MMM 240412C00101000 C Apr 12, 2024 101.0 4.65 5.80
MMM 240412C00102000 C Apr 12, 2024 102.0 4.35 4.95
MMM 240412C00103000 C Apr 12, 2024 103.0 3.90 4.15
MMM 240412C00104000 C Apr 12, 2024 104.0 3.15 3.40
MMM 240412C00105000 C Apr 12, 2024 105.0 2.27 2.72
MMM 240412C00106000 C Apr 12, 2024 106.0 1.96 2.20
MMM 240412C00107000 C Apr 12, 2024 107.0 1.45 1.66
MMM 240412C00108000 C Apr 12, 2024 108.0 1.11 1.29
MMM 240412C00109000 C Apr 12, 2024 109.0 0.80 0.96
MMM 240412C00110000 C Apr 12, 2024 110.0 0.56 0.69
MMM 240412C00111000 C Apr 12, 2024 111.0 0.43 0.48
MMM 240412C00112000 C Apr 12, 2024 112.0 0.30 0.36
MMM 240412C00113000 C Apr 12, 2024 113.0 0.20 0.40
MMM 240412C00114000 C Apr 12, 2024 114.0 0.15 0.17
MMM 240412C00115000 C Apr 12, 2024 115.0 0.09 0.12
MMM 240412C00116000 C Apr 12, 2024 116.0 0.05 0.27
MMM 240412C00117000 C Apr 12, 2024 117.0 0.02 0.49
MMM 240412C00118000 C Apr 12, 2024 118.0 0.01 0.50
MMM 240412C00119000 C Apr 12, 2024 119.0 0.00 0.50
MMM 240412C00120000 C Apr 12, 2024 120.0 0.01 0.50
MMM 240412C00121000 C Apr 12, 2024 121.0 0.00 0.50
MMM 240412C00125000 C Apr 12, 2024 125.0 0.00 0.50
MMM 240412C00130000 C Apr 12, 2024 130.0 0.00 0.50
MMM 240412C00135000 C Apr 12, 2024 135.0 0.00 0.50
MMM 240412C00140000 C Apr 12, 2024 140.0 0.00 0.50
MMM 240412P00060000 P Apr 12, 2024 60.0 0.00 0.50
MMM 240412P00065000 P Apr 12, 2024 65.0 0.00 0.07
MMM 240412P00070000 P Apr 12, 2024 70.0 0.00 0.50
MMM 240412P00075000 P Apr 12, 2024 75.0 0.00 0.50
MMM 240412P00080000 P Apr 12, 2024 80.0 0.00 0.09
MMM 240412P00081000 P Apr 12, 2024 81.0 0.01 0.50
MMM 240412P00082000 P Apr 12, 2024 82.0 0.01 0.50
MMM 240412P00083000 P Apr 12, 2024 83.0 0.01 0.50
MMM 240412P00084000 P Apr 12, 2024 84.0 0.01 0.50
MMM 240412P00085000 P Apr 12, 2024 85.0 0.01 0.10
MMM 240412P00086000 P Apr 12, 2024 86.0 0.02 0.20
MMM 240412P00087000 P Apr 12, 2024 87.0 0.02 0.50
MMM 240412P00088000 P Apr 12, 2024 88.0 0.02 0.50
MMM 240412P00089000 P Apr 12, 2024 89.0 0.02 0.44
MMM 240412P00090000 P Apr 12, 2024 90.0 0.05 0.17
MMM 240412P00091000 P Apr 12, 2024 91.0 0.02 0.50
MMM 240412P00092000 P Apr 12, 2024 92.0 0.02 0.13
MMM 240412P00093000 P Apr 12, 2024 93.0 0.02 0.50
MMM 240412P00094000 P Apr 12, 2024 94.0 0.03 0.09
MMM 240412P00095000 P Apr 12, 2024 95.0 0.03 0.09
MMM 240412P00096000 P Apr 12, 2024 96.0 0.04 0.29
MMM 240412P00097000 P Apr 12, 2024 97.0 0.07 0.19
MMM 240412P00098000 P Apr 12, 2024 98.0 0.11 0.15
MMM 240412P00099000 P Apr 12, 2024 99.0 0.16 0.20
MMM 240412P00100000 P Apr 12, 2024 100.0 0.18 0.27
MMM 240412P00101000 P Apr 12, 2024 101.0 0.32 0.39
MMM 240412P00102000 P Apr 12, 2024 102.0 0.46 0.54
MMM 240412P00103000 P Apr 12, 2024 103.0 0.65 0.82
MMM 240412P00104000 P Apr 12, 2024 104.0 0.90 1.03
MMM 240412P00105000 P Apr 12, 2024 105.0 1.26 1.47
MMM 240412P00106000 P Apr 12, 2024 106.0 1.59 1.96
MMM 240412P00107000 P Apr 12, 2024 107.0 2.17 2.38
MMM 240412P00108000 P Apr 12, 2024 108.0 2.79 3.55
MMM 240412P00109000 P Apr 12, 2024 109.0 3.45 3.70
MMM 240412P00110000 P Apr 12, 2024 110.0 4.20 5.40
MMM 240412P00111000 P Apr 12, 2024 111.0 5.00 7.10
MMM 240412P00112000 P Apr 12, 2024 112.0 5.30 7.40
MMM 240412P00113000 P Apr 12, 2024 113.0 6.70 8.05
MMM 240412P00114000 P Apr 12, 2024 114.0 6.80 8.60
MMM 240412P00115000 P Apr 12, 2024 115.0 7.70 10.05
MMM 240412P00116000 P Apr 12, 2024 116.0 8.75 11.10
MMM 240412P00117000 P Apr 12, 2024 117.0 9.65 12.15
MMM 240412P00118000 P Apr 12, 2024 118.0 10.65 13.80
MMM 240412P00119000 P Apr 12, 2024 119.0 11.10 14.85
MMM 240412P00120000 P Apr 12, 2024 120.0 12.90 15.15
MMM 240412P00121000 P Apr 12, 2024 121.0 13.15 16.25
MMM 240412P00125000 P Apr 12, 2024 125.0 17.25 20.80
MMM 240412P00130000 P Apr 12, 2024 130.0 22.65 25.05
MMM 240412P00135000 P Apr 12, 2024 135.0 27.30 30.55
MMM 240412P00140000 P Apr 12, 2024 140.0 32.70 35.70
MMM 240419C00045000 C Apr 19, 2024 45.0 59.60 62.90
MMM 240419C00050000 C Apr 19, 2024 50.0 54.45 58.15
MMM 240419C00055000 C Apr 19, 2024 55.0 49.45 53.25
MMM 240419C00060000 C Apr 19, 2024 60.0 44.50 48.15
MMM 240419C00065000 C Apr 19, 2024 65.0 39.60 41.80
MMM 240419C00070000 C Apr 19, 2024 70.0 35.45 37.50
MMM 240419C00075000 C Apr 19, 2024 75.0 29.95 32.45
MMM 240419C00080000 C Apr 19, 2024 80.0 25.85 26.90
MMM 240419C00085000 C Apr 19, 2024 85.0 21.00 21.80
MMM 240419C00090000 C Apr 19, 2024 90.0 15.90 16.85
MMM 240419C00091000 C Apr 19, 2024 91.0 14.20 16.50
MMM 240419C00092000 C Apr 19, 2024 92.0 13.40 15.20
MMM 240419C00093000 C Apr 19, 2024 93.0 12.95 14.00
MMM 240419C00094000 C Apr 19, 2024 94.0 11.80 13.15
MMM 240419C00095000 C Apr 19, 2024 95.0 11.40 12.10
MMM 240419C00096000 C Apr 19, 2024 96.0 10.35 10.85
MMM 240419C00097000 C Apr 19, 2024 97.0 9.40 10.00
MMM 240419C00098000 C Apr 19, 2024 98.0 8.30 9.70
MMM 240419C00099000 C Apr 19, 2024 99.0 7.60 7.95
MMM 240419C00100000 C Apr 19, 2024 100.0 6.80 7.00
MMM 240419C00101000 C Apr 19, 2024 101.0 5.00 6.15
MMM 240419C00102000 C Apr 19, 2024 102.0 4.65 5.30
MMM 240419C00103000 C Apr 19, 2024 103.0 4.25 4.55
MMM 240419C00104000 C Apr 19, 2024 104.0 3.50 3.80
MMM 240419C00105000 C Apr 19, 2024 105.0 3.00 3.15
MMM 240419C00106000 C Apr 19, 2024 106.0 2.41 2.57
MMM 240419C00107000 C Apr 19, 2024 107.0 1.82 2.08
MMM 240419C00108000 C Apr 19, 2024 108.0 1.40 1.63
MMM 240419C00109000 C Apr 19, 2024 109.0 0.97 1.44
MMM 240419C00110000 C Apr 19, 2024 110.0 0.88 0.95
MMM 240419C00111000 C Apr 19, 2024 111.0 0.65 0.75
MMM 240419C00112000 C Apr 19, 2024 112.0 0.30 0.56
MMM 240419C00113000 C Apr 19, 2024 113.0 0.35 0.42
MMM 240419C00114000 C Apr 19, 2024 114.0 0.25 0.38
MMM 240419C00115000 C Apr 19, 2024 115.0 0.18 0.22
MMM 240419C00116000 C Apr 19, 2024 116.0 0.13 0.19
MMM 240419C00117000 C Apr 19, 2024 117.0 0.08 0.16
MMM 240419C00118000 C Apr 19, 2024 118.0 0.04 0.44
MMM 240419C00119000 C Apr 19, 2024 119.0 0.03 0.49
MMM 240419C00120000 C Apr 19, 2024 120.0 0.02 0.15
MMM 240419C00121000 C Apr 19, 2024 121.0 0.01 0.49
MMM 240419C00125000 C Apr 19, 2024 125.0 0.00 0.13
MMM 240419C00130000 C Apr 19, 2024 130.0 0.01 0.07
MMM 240419C00135000 C Apr 19, 2024 135.0 0.00 0.50
MMM 240419C00140000 C Apr 19, 2024 140.0 0.00 0.50
MMM 240419C00145000 C Apr 19, 2024 145.0 0.00 0.15
MMM 240419C00150000 C Apr 19, 2024 150.0 0.00 0.50
MMM 240419C00155000 C Apr 19, 2024 155.0 0.00 0.50
MMM 240419C00160000 C Apr 19, 2024 160.0 0.00 0.10
MMM 240419P00045000 P Apr 19, 2024 45.0 0.00 0.27
MMM 240419P00050000 P Apr 19, 2024 50.0 0.00 0.40
MMM 240419P00055000 P Apr 19, 2024 55.0 0.00 0.70
MMM 240419P00060000 P Apr 19, 2024 60.0 0.00 0.50
MMM 240419P00065000 P Apr 19, 2024 65.0 0.00 0.70
MMM 240419P00070000 P Apr 19, 2024 70.0 0.01 0.10
MMM 240419P00075000 P Apr 19, 2024 75.0 0.00 0.06
MMM 240419P00080000 P Apr 19, 2024 80.0 0.05 0.08
MMM 240419P00085000 P Apr 19, 2024 85.0 0.05 0.19
MMM 240419P00090000 P Apr 19, 2024 90.0 0.05 0.10
MMM 240419P00091000 P Apr 19, 2024 91.0 0.05 0.32
MMM 240419P00092000 P Apr 19, 2024 92.0 0.05 0.32
MMM 240419P00093000 P Apr 19, 2024 93.0 0.05 0.23
MMM 240419P00094000 P Apr 19, 2024 94.0 0.07 0.35
MMM 240419P00095000 P Apr 19, 2024 95.0 0.13 0.19
MMM 240419P00096000 P Apr 19, 2024 96.0 0.12 0.22
MMM 240419P00097000 P Apr 19, 2024 97.0 0.16 0.21
MMM 240419P00098000 P Apr 19, 2024 98.0 0.22 0.34
MMM 240419P00099000 P Apr 19, 2024 99.0 0.28 0.54
MMM 240419P00100000 P Apr 19, 2024 100.0 0.40 0.51
MMM 240419P00101000 P Apr 19, 2024 101.0 0.42 0.79
MMM 240419P00102000 P Apr 19, 2024 102.0 0.67 0.81
MMM 240419P00103000 P Apr 19, 2024 103.0 0.93 1.01
MMM 240419P00104000 P Apr 19, 2024 104.0 1.20 1.49
MMM 240419P00105000 P Apr 19, 2024 105.0 1.53 1.70
MMM 240419P00106000 P Apr 19, 2024 106.0 1.98 2.22
MMM 240419P00107000 P Apr 19, 2024 107.0 2.46 2.81
MMM 240419P00108000 P Apr 19, 2024 108.0 3.00 3.20
MMM 240419P00109000 P Apr 19, 2024 109.0 3.65 3.85
MMM 240419P00110000 P Apr 19, 2024 110.0 4.40 4.60
MMM 240419P00111000 P Apr 19, 2024 111.0 4.80 5.45
MMM 240419P00112000 P Apr 19, 2024 112.0 5.65 6.35
MMM 240419P00113000 P Apr 19, 2024 113.0 6.60 7.60
MMM 240419P00114000 P Apr 19, 2024 114.0 7.65 8.45
MMM 240419P00115000 P Apr 19, 2024 115.0 8.65 10.10
MMM 240419P00116000 P Apr 19, 2024 116.0 8.75 11.05
MMM 240419P00117000 P Apr 19, 2024 117.0 10.65 11.95
MMM 240419P00118000 P Apr 19, 2024 118.0 11.60 13.10
MMM 240419P00119000 P Apr 19, 2024 119.0 12.00 14.75
MMM 240419P00120000 P Apr 19, 2024 120.0 12.70 15.50
MMM 240419P00121000 P Apr 19, 2024 121.0 14.25 16.80
MMM 240419P00125000 P Apr 19, 2024 125.0 17.70 19.80
MMM 240419P00130000 P Apr 19, 2024 130.0 23.35 24.50
MMM 240419P00135000 P Apr 19, 2024 135.0 26.95 30.65
MMM 240419P00140000 P Apr 19, 2024 140.0 32.80 35.45
MMM 240419P00145000 P Apr 19, 2024 145.0 37.15 40.75
MMM 240419P00150000 P Apr 19, 2024 150.0 42.35 45.70
MMM 240419P00155000 P Apr 19, 2024 155.0 47.00 50.75
MMM 240419P00160000 P Apr 19, 2024 160.0 53.25 54.60
MMM 240426C00060000 C Apr 26, 2024 60.0 44.40 48.30
MMM 240426C00065000 C Apr 26, 2024 65.0 39.65 42.55
MMM 240426C00070000 C Apr 26, 2024 70.0 35.05 38.30
MMM 240426C00075000 C Apr 26, 2024 75.0 29.75 32.65
MMM 240426C00080000 C Apr 26, 2024 80.0 25.85 27.45
MMM 240426C00081000 C Apr 26, 2024 81.0 24.10 26.40
MMM 240426C00082000 C Apr 26, 2024 82.0 22.80 25.50
MMM 240426C00083000 C Apr 26, 2024 83.0 21.60 25.35
MMM 240426C00084000 C Apr 26, 2024 84.0 20.65 24.45
MMM 240426C00085000 C Apr 26, 2024 85.0 19.80 23.20
MMM 240426C00086000 C Apr 26, 2024 86.0 18.70 22.35
MMM 240426C00087000 C Apr 26, 2024 87.0 17.85 21.50
MMM 240426C00088000 C Apr 26, 2024 88.0 16.85 20.25
MMM 240426C00089000 C Apr 26, 2024 89.0 15.90 19.35
MMM 240426C00090000 C Apr 26, 2024 90.0 15.35 17.40
MMM 240426C00091000 C Apr 26, 2024 91.0 13.90 17.50
MMM 240426C00092000 C Apr 26, 2024 92.0 13.00 16.55
MMM 240426C00093000 C Apr 26, 2024 93.0 13.00 15.75
MMM 240426C00094000 C Apr 26, 2024 94.0 12.05 14.35
MMM 240426C00095000 C Apr 26, 2024 95.0 11.25 12.85
MMM 240426C00096000 C Apr 26, 2024 96.0 10.45 11.45
MMM 240426C00097000 C Apr 26, 2024 97.0 9.70 10.45
MMM 240426C00098000 C Apr 26, 2024 98.0 8.95 9.60
MMM 240426C00099000 C Apr 26, 2024 99.0 8.00 8.95
MMM 240426C00100000 C Apr 26, 2024 100.0 7.30 7.95
MMM 240426C00101000 C Apr 26, 2024 101.0 6.55 6.95
MMM 240426C00102000 C Apr 26, 2024 102.0 5.40 6.20
MMM 240426C00103000 C Apr 26, 2024 103.0 5.10 5.50
MMM 240426C00104000 C Apr 26, 2024 104.0 4.55 5.15
MMM 240426C00105000 C Apr 26, 2024 105.0 2.99 4.15
MMM 240426C00106000 C Apr 26, 2024 106.0 2.88 3.55
MMM 240426C00107000 C Apr 26, 2024 107.0 2.69 3.05
MMM 240426C00108000 C Apr 26, 2024 108.0 2.38 2.63
MMM 240426C00109000 C Apr 26, 2024 109.0 2.02 2.36
MMM 240426C00110000 C Apr 26, 2024 110.0 1.67 1.81
MMM 240426C00111000 C Apr 26, 2024 111.0 1.19 1.98
MMM 240426C00112000 C Apr 26, 2024 112.0 1.13 1.25
MMM 240426C00113000 C Apr 26, 2024 113.0 0.92 1.08
MMM 240426C00114000 C Apr 26, 2024 114.0 0.63 0.87
MMM 240426C00115000 C Apr 26, 2024 115.0 0.59 1.07
MMM 240426C00116000 C Apr 26, 2024 116.0 0.46 0.67
MMM 240426C00117000 C Apr 26, 2024 117.0 0.37 0.46
MMM 240426C00118000 C Apr 26, 2024 118.0 0.30 0.39
MMM 240426C00119000 C Apr 26, 2024 119.0 0.23 0.96
MMM 240426C00120000 C Apr 26, 2024 120.0 0.18 0.35
MMM 240426C00121000 C Apr 26, 2024 121.0 0.14 0.38
MMM 240426C00125000 C Apr 26, 2024 125.0 0.03 1.36
MMM 240426C00130000 C Apr 26, 2024 130.0 0.01 0.20
MMM 240426C00135000 C Apr 26, 2024 135.0 0.00 1.31
MMM 240426C00140000 C Apr 26, 2024 140.0 0.00 2.17
MMM 240426C00145000 C Apr 26, 2024 145.0 0.00 2.17
MMM 240426P00060000 P Apr 26, 2024 60.0 0.00 0.50
MMM 240426P00065000 P Apr 26, 2024 65.0 0.00 1.28
MMM 240426P00070000 P Apr 26, 2024 70.0 0.00 1.29
MMM 240426P00075000 P Apr 26, 2024 75.0 0.00 2.15
MMM 240426P00080000 P Apr 26, 2024 80.0 0.00 0.12
MMM 240426P00081000 P Apr 26, 2024 81.0 0.00 1.32
MMM 240426P00082000 P Apr 26, 2024 82.0 0.02 2.17
MMM 240426P00083000 P Apr 26, 2024 83.0 0.02 1.92
MMM 240426P00084000 P Apr 26, 2024 84.0 0.02 1.84
MMM 240426P00085000 P Apr 26, 2024 85.0 0.03 0.20
MMM 240426P00086000 P Apr 26, 2024 86.0 0.03 0.11
MMM 240426P00087000 P Apr 26, 2024 87.0 0.04 0.11
MMM 240426P00088000 P Apr 26, 2024 88.0 0.05 0.11
MMM 240426P00089000 P Apr 26, 2024 89.0 0.05 0.21
MMM 240426P00090000 P Apr 26, 2024 90.0 0.08 0.26
MMM 240426P00091000 P Apr 26, 2024 91.0 0.07 1.47
MMM 240426P00092000 P Apr 26, 2024 92.0 0.14 0.25
MMM 240426P00093000 P Apr 26, 2024 93.0 0.20 0.30
MMM 240426P00094000 P Apr 26, 2024 94.0 0.22 0.35
MMM 240426P00095000 P Apr 26, 2024 95.0 0.29 0.42
MMM 240426P00096000 P Apr 26, 2024 96.0 0.38 0.51
MMM 240426P00097000 P Apr 26, 2024 97.0 0.44 0.74
MMM 240426P00098000 P Apr 26, 2024 98.0 0.59 0.77
MMM 240426P00099000 P Apr 26, 2024 99.0 0.74 0.85
MMM 240426P00100000 P Apr 26, 2024 100.0 0.89 1.03
MMM 240426P00101000 P Apr 26, 2024 101.0 1.10 1.25
MMM 240426P00102000 P Apr 26, 2024 102.0 1.32 1.68
MMM 240426P00103000 P Apr 26, 2024 103.0 1.63 1.81
MMM 240426P00104000 P Apr 26, 2024 104.0 1.99 2.14
MMM 240426P00105000 P Apr 26, 2024 105.0 2.27 2.54
MMM 240426P00106000 P Apr 26, 2024 106.0 2.82 3.80
MMM 240426P00107000 P Apr 26, 2024 107.0 3.30 3.50
MMM 240426P00108000 P Apr 26, 2024 108.0 3.85 5.05
MMM 240426P00109000 P Apr 26, 2024 109.0 4.35 4.65
MMM 240426P00110000 P Apr 26, 2024 110.0 4.95 6.35
MMM 240426P00111000 P Apr 26, 2024 111.0 5.75 6.10
MMM 240426P00112000 P Apr 26, 2024 112.0 6.45 6.95
MMM 240426P00113000 P Apr 26, 2024 113.0 7.15 7.80
MMM 240426P00114000 P Apr 26, 2024 114.0 8.00 8.90
MMM 240426P00115000 P Apr 26, 2024 115.0 8.70 9.80
MMM 240426P00116000 P Apr 26, 2024 116.0 9.20 10.75
MMM 240426P00117000 P Apr 26, 2024 117.0 9.60 11.50
MMM 240426P00118000 P Apr 26, 2024 118.0 10.05 12.65
MMM 240426P00119000 P Apr 26, 2024 119.0 11.25 14.80
MMM 240426P00120000 P Apr 26, 2024 120.0 12.40 14.90
MMM 240426P00121000 P Apr 26, 2024 121.0 13.70 16.60
MMM 240426P00125000 P Apr 26, 2024 125.0 17.80 20.30
MMM 240426P00130000 P Apr 26, 2024 130.0 23.00 25.45
MMM 240426P00135000 P Apr 26, 2024 135.0 27.30 30.85
MMM 240426P00140000 P Apr 26, 2024 140.0 32.15 35.80
MMM 240426P00145000 P Apr 26, 2024 145.0 37.00 40.85
MMM 240503C00060000 C May 03, 2024 60.0 44.45 48.35
MMM 240503C00065000 C May 03, 2024 65.0 39.60 42.60
MMM 240503C00070000 C May 03, 2024 70.0 34.65 38.35
MMM 240503C00075000 C May 03, 2024 75.0 29.60 32.95
MMM 240503C00080000 C May 03, 2024 80.0 24.65 28.45
MMM 240503C00085000 C May 03, 2024 85.0 20.25 23.00
MMM 240503C00090000 C May 03, 2024 90.0 15.35 17.50
MMM 240503C00093000 C May 03, 2024 93.0 12.80 14.85
MMM 240503C00094000 C May 03, 2024 94.0 11.15 13.60
MMM 240503C00095000 C May 03, 2024 95.0 10.55 12.65
MMM 240503C00096000 C May 03, 2024 96.0 10.90 11.45
MMM 240503C00097000 C May 03, 2024 97.0 9.65 10.60
MMM 240503C00098000 C May 03, 2024 98.0 8.80 10.00
MMM 240503C00099000 C May 03, 2024 99.0 8.05 9.20
MMM 240503C00100000 C May 03, 2024 100.0 7.25 8.60
MMM 240503C00101000 C May 03, 2024 101.0 6.80 7.20
MMM 240503C00102000 C May 03, 2024 102.0 6.10 7.00
MMM 240503C00103000 C May 03, 2024 103.0 5.45 5.80
MMM 240503C00104000 C May 03, 2024 104.0 4.80 6.05
MMM 240503C00105000 C May 03, 2024 105.0 4.20 4.85
MMM 240503C00106000 C May 03, 2024 106.0 3.60 3.90
MMM 240503C00107000 C May 03, 2024 107.0 2.68 3.40
MMM 240503C00108000 C May 03, 2024 108.0 2.67 2.92
MMM 240503C00109000 C May 03, 2024 109.0 2.27 2.51
MMM 240503C00110000 C May 03, 2024 110.0 1.82 2.13
MMM 240503C00111000 C May 03, 2024 111.0 1.61 1.88
MMM 240503C00112000 C May 03, 2024 112.0 1.33 1.58
MMM 240503C00113000 C May 03, 2024 113.0 1.08 1.35
MMM 240503C00114000 C May 03, 2024 114.0 0.89 1.15
MMM 240503C00115000 C May 03, 2024 115.0 0.72 0.95
MMM 240503C00116000 C May 03, 2024 116.0 0.59 0.87
MMM 240503C00117000 C May 03, 2024 117.0 0.46 0.74
MMM 240503C00118000 C May 03, 2024 118.0 0.40 1.64
MMM 240503C00119000 C May 03, 2024 119.0 0.29 1.56
MMM 240503C00120000 C May 03, 2024 120.0 0.19 0.35
MMM 240503C00121000 C May 03, 2024 121.0 0.18 0.43
MMM 240503C00125000 C May 03, 2024 125.0 0.04 0.96
MMM 240503C00130000 C May 03, 2024 130.0 0.01 0.50
MMM 240503C00135000 C May 03, 2024 135.0 0.00 1.25
MMM 240503C00140000 C May 03, 2024 140.0 0.00 1.25
MMM 240503P00060000 P May 03, 2024 60.0 0.00 0.50
MMM 240503P00065000 P May 03, 2024 65.0 0.00 2.12
MMM 240503P00070000 P May 03, 2024 70.0 0.00 0.50
MMM 240503P00075000 P May 03, 2024 75.0 0.00 1.25
MMM 240503P00080000 P May 03, 2024 80.0 0.00 1.25
MMM 240503P00085000 P May 03, 2024 85.0 0.05 0.50
MMM 240503P00090000 P May 03, 2024 90.0 0.06 0.53
MMM 240503P00093000 P May 03, 2024 93.0 0.19 0.41
MMM 240503P00094000 P May 03, 2024 94.0 0.26 0.80
MMM 240503P00095000 P May 03, 2024 95.0 0.35 0.56
MMM 240503P00096000 P May 03, 2024 96.0 0.43 0.67
MMM 240503P00097000 P May 03, 2024 97.0 0.56 0.74
MMM 240503P00098000 P May 03, 2024 98.0 0.66 0.88
MMM 240503P00099000 P May 03, 2024 99.0 0.85 1.04
MMM 240503P00100000 P May 03, 2024 100.0 1.04 1.22
MMM 240503P00101000 P May 03, 2024 101.0 1.26 1.46
MMM 240503P00102000 P May 03, 2024 102.0 1.55 1.74
MMM 240503P00103000 P May 03, 2024 103.0 1.80 2.05
MMM 240503P00104000 P May 03, 2024 104.0 2.13 2.42
MMM 240503P00105000 P May 03, 2024 105.0 2.57 2.83
MMM 240503P00106000 P May 03, 2024 106.0 2.92 3.30
MMM 240503P00107000 P May 03, 2024 107.0 3.40 3.80
MMM 240503P00108000 P May 03, 2024 108.0 3.95 4.35
MMM 240503P00109000 P May 03, 2024 109.0 4.55 4.95
MMM 240503P00110000 P May 03, 2024 110.0 4.65 5.60
MMM 240503P00111000 P May 03, 2024 111.0 5.85 6.45
MMM 240503P00112000 P May 03, 2024 112.0 6.60 7.20
MMM 240503P00113000 P May 03, 2024 113.0 7.15 7.90
MMM 240503P00114000 P May 03, 2024 114.0 7.95 9.05
MMM 240503P00115000 P May 03, 2024 115.0 8.75 9.70
MMM 240503P00116000 P May 03, 2024 116.0 9.65 10.60
MMM 240503P00117000 P May 03, 2024 117.0 9.45 11.85
MMM 240503P00118000 P May 03, 2024 118.0 10.60 12.55
MMM 240503P00119000 P May 03, 2024 119.0 11.70 13.60
MMM 240503P00120000 P May 03, 2024 120.0 11.95 15.80
MMM 240503P00121000 P May 03, 2024 121.0 13.90 16.05
MMM 240503P00125000 P May 03, 2024 125.0 17.60 20.50
MMM 240503P00130000 P May 03, 2024 130.0 22.50 25.80
MMM 240503P00135000 P May 03, 2024 135.0 27.05 30.85
MMM 240503P00140000 P May 03, 2024 140.0 32.65 35.75
MMM 240517C00050000 C May 17, 2024 50.0 54.75 58.60
MMM 240517C00055000 C May 17, 2024 55.0 49.80 53.70
MMM 240517C00060000 C May 17, 2024 60.0 44.70 48.75
MMM 240517C00065000 C May 17, 2024 65.0 39.80 43.80
MMM 240517C00070000 C May 17, 2024 70.0 35.05 38.85
MMM 240517C00075000 C May 17, 2024 75.0 29.85 33.90
MMM 240517C00080000 C May 17, 2024 80.0 25.10 28.95
MMM 240517C00085000 C May 17, 2024 85.0 20.10 24.05
MMM 240517C00090000 C May 17, 2024 90.0 15.40 19.30
MMM 240517C00095000 C May 17, 2024 95.0 11.10 13.10
MMM 240517C00100000 C May 17, 2024 100.0 6.85 8.95
MMM 240517C00105000 C May 17, 2024 105.0 3.00 5.40
MMM 240517C00110000 C May 17, 2024 110.0 2.38 2.67
MMM 240517C00115000 C May 17, 2024 115.0 0.89 1.94
MMM 240517C00120000 C May 17, 2024 120.0 0.39 0.72
MMM 240517C00125000 C May 17, 2024 125.0 0.11 0.30
MMM 240517C00130000 C May 17, 2024 130.0 0.01 2.23
MMM 240517C00135000 C May 17, 2024 135.0 0.00 0.25
MMM 240517C00140000 C May 17, 2024 140.0 0.00 0.28
MMM 240517C00145000 C May 17, 2024 145.0 0.00 0.21
MMM 240517P00050000 P May 17, 2024 50.0 0.00 1.66
MMM 240517P00055000 P May 17, 2024 55.0 0.00 1.72
MMM 240517P00060000 P May 17, 2024 60.0 0.00 2.14
MMM 240517P00065000 P May 17, 2024 65.0 0.00 2.15
MMM 240517P00070000 P May 17, 2024 70.0 0.00 0.21
MMM 240517P00075000 P May 17, 2024 75.0 0.00 0.35
MMM 240517P00080000 P May 17, 2024 80.0 0.05 1.00
MMM 240517P00085000 P May 17, 2024 85.0 0.10 0.26
MMM 240517P00090000 P May 17, 2024 90.0 0.25 0.36
MMM 240517P00095000 P May 17, 2024 95.0 0.64 0.71
MMM 240517P00100000 P May 17, 2024 100.0 1.44 1.55
MMM 240517P00105000 P May 17, 2024 105.0 2.18 3.30
MMM 240517P00110000 P May 17, 2024 110.0 3.90 6.25
MMM 240517P00115000 P May 17, 2024 115.0 8.00 10.65
MMM 240517P00120000 P May 17, 2024 120.0 12.10 16.00
MMM 240517P00125000 P May 17, 2024 125.0 17.05 20.90
MMM 240517P00130000 P May 17, 2024 130.0 22.10 25.75
MMM 240517P00135000 P May 17, 2024 135.0 27.20 30.80
MMM 240517P00140000 P May 17, 2024 140.0 32.10 35.85
MMM 240517P00145000 P May 17, 2024 145.0 37.35 40.50
MMM 240621C00045000 C Jun 21, 2024 45.0 59.65 63.60
MMM 240621C00050000 C Jun 21, 2024 50.0 54.85 58.65
MMM 240621C00055000 C Jun 21, 2024 55.0 50.45 53.05
MMM 240621C00060000 C Jun 21, 2024 60.0 44.75 48.80
MMM 240621C00065000 C Jun 21, 2024 65.0 39.85 43.75
MMM 240621C00070000 C Jun 21, 2024 70.0 34.90 38.85
MMM 240621C00075000 C Jun 21, 2024 75.0 30.40 33.85
MMM 240621C00080000 C Jun 21, 2024 80.0 25.15 28.00
MMM 240621C00085000 C Jun 21, 2024 85.0 20.70 23.35
MMM 240621C00090000 C Jun 21, 2024 90.0 15.65 18.40
MMM 240621C00095000 C Jun 21, 2024 95.0 12.75 13.25
MMM 240621C00100000 C Jun 21, 2024 100.0 8.85 9.30
MMM 240621C00105000 C Jun 21, 2024 105.0 5.80 6.45
MMM 240621C00110000 C Jun 21, 2024 110.0 3.45 3.65
MMM 240621C00115000 C Jun 21, 2024 115.0 1.73 2.00
MMM 240621C00120000 C Jun 21, 2024 120.0 0.80 1.12
MMM 240621C00125000 C Jun 21, 2024 125.0 0.46 0.96
MMM 240621C00130000 C Jun 21, 2024 130.0 0.22 0.51
MMM 240621C00135000 C Jun 21, 2024 135.0 0.08 0.26
MMM 240621C00140000 C Jun 21, 2024 140.0 0.01 1.40
MMM 240621C00145000 C Jun 21, 2024 145.0 0.00 2.19
MMM 240621C00150000 C Jun 21, 2024 150.0 0.01 0.10
MMM 240621C00155000 C Jun 21, 2024 155.0 0.00 2.18
MMM 240621C00160000 C Jun 21, 2024 160.0 0.00 1.02
MMM 240621C00165000 C Jun 21, 2024 165.0 0.00 0.42
MMM 240621P00045000 P Jun 21, 2024 45.0 0.00 0.79
MMM 240621P00050000 P Jun 21, 2024 50.0 0.00 1.34
MMM 240621P00055000 P Jun 21, 2024 55.0 0.05 0.22
MMM 240621P00060000 P Jun 21, 2024 60.0 0.00 0.94
MMM 240621P00065000 P Jun 21, 2024 65.0 0.04 0.45
MMM 240621P00070000 P Jun 21, 2024 70.0 0.00 0.45
MMM 240621P00075000 P Jun 21, 2024 75.0 0.10 0.47
MMM 240621P00080000 P Jun 21, 2024 80.0 0.10 0.40
MMM 240621P00085000 P Jun 21, 2024 85.0 0.24 0.69
MMM 240621P00090000 P Jun 21, 2024 90.0 0.51 0.64
MMM 240621P00095000 P Jun 21, 2024 95.0 1.07 1.24
MMM 240621P00100000 P Jun 21, 2024 100.0 1.52 2.82
MMM 240621P00105000 P Jun 21, 2024 105.0 3.85 4.10
MMM 240621P00110000 P Jun 21, 2024 110.0 6.40 8.70
MMM 240621P00115000 P Jun 21, 2024 115.0 9.75 10.55
MMM 240621P00120000 P Jun 21, 2024 120.0 13.15 15.30
MMM 240621P00125000 P Jun 21, 2024 125.0 17.20 20.25
MMM 240621P00130000 P Jun 21, 2024 130.0 22.30 25.55
MMM 240621P00135000 P Jun 21, 2024 135.0 27.05 30.55
MMM 240621P00140000 P Jun 21, 2024 140.0 32.55 35.85
MMM 240621P00145000 P Jun 21, 2024 145.0 37.40 40.70
MMM 240621P00150000 P Jun 21, 2024 150.0 42.45 45.40
MMM 240621P00155000 P Jun 21, 2024 155.0 47.55 50.40
MMM 240621P00160000 P Jun 21, 2024 160.0 52.00 55.50
MMM 240621P00165000 P Jun 21, 2024 165.0 57.25 60.40
MMM 240719C00050000 C Jul 19, 2024 50.0 54.80 58.70
MMM 240719C00055000 C Jul 19, 2024 55.0 49.95 53.80
MMM 240719C00060000 C Jul 19, 2024 60.0 45.15 48.90
MMM 240719C00065000 C Jul 19, 2024 65.0 40.05 44.00
MMM 240719C00070000 C Jul 19, 2024 70.0 35.20 39.00
MMM 240719C00075000 C Jul 19, 2024 75.0 30.35 34.25
MMM 240719C00080000 C Jul 19, 2024 80.0 25.50 29.35
MMM 240719C00085000 C Jul 19, 2024 85.0 22.15 23.65
MMM 240719C00090000 C Jul 19, 2024 90.0 17.75 18.40
MMM 240719C00095000 C Jul 19, 2024 95.0 13.50 14.10
MMM 240719C00100000 C Jul 19, 2024 100.0 9.55 10.20
MMM 240719C00105000 C Jul 19, 2024 105.0 6.70 6.95
MMM 240719C00110000 C Jul 19, 2024 110.0 4.30 4.50
MMM 240719C00115000 C Jul 19, 2024 115.0 0.77 2.74
MMM 240719C00120000 C Jul 19, 2024 120.0 1.25 1.59
MMM 240719C00125000 C Jul 19, 2024 125.0 0.67 0.93
MMM 240719C00130000 C Jul 19, 2024 130.0 0.36 0.65
MMM 240719C00135000 C Jul 19, 2024 135.0 0.19 0.37
MMM 240719C00140000 C Jul 19, 2024 140.0 0.02 0.32
MMM 240719C00145000 C Jul 19, 2024 145.0 0.00 1.22
MMM 240719C00150000 C Jul 19, 2024 150.0 0.00 0.96
MMM 240719C00155000 C Jul 19, 2024 155.0 0.00 0.96
MMM 240719C00160000 C Jul 19, 2024 160.0 0.00 0.40
MMM 240719P00050000 P Jul 19, 2024 50.0 0.00 0.36
MMM 240719P00055000 P Jul 19, 2024 55.0 0.00 1.21
MMM 240719P00060000 P Jul 19, 2024 60.0 0.00 0.96
MMM 240719P00065000 P Jul 19, 2024 65.0 0.04 0.55
MMM 240719P00070000 P Jul 19, 2024 70.0 0.00 0.60
MMM 240719P00075000 P Jul 19, 2024 75.0 0.20 0.64
MMM 240719P00080000 P Jul 19, 2024 80.0 0.26 0.75
MMM 240719P00085000 P Jul 19, 2024 85.0 0.44 0.56
MMM 240719P00090000 P Jul 19, 2024 90.0 0.81 1.00
MMM 240719P00095000 P Jul 19, 2024 95.0 1.03 1.56
MMM 240719P00100000 P Jul 19, 2024 100.0 2.03 2.73
MMM 240719P00105000 P Jul 19, 2024 105.0 4.35 4.55
MMM 240719P00110000 P Jul 19, 2024 110.0 5.20 8.50
MMM 240719P00115000 P Jul 19, 2024 115.0 10.10 10.85
MMM 240719P00120000 P Jul 19, 2024 120.0 13.25 15.45
MMM 240719P00125000 P Jul 19, 2024 125.0 17.65 20.20
MMM 240719P00130000 P Jul 19, 2024 130.0 22.20 25.40
MMM 240719P00135000 P Jul 19, 2024 135.0 26.85 30.80
MMM 240719P00140000 P Jul 19, 2024 140.0 32.10 35.80
MMM 240719P00145000 P Jul 19, 2024 145.0 37.00 40.70
MMM 240719P00150000 P Jul 19, 2024 150.0 42.10 45.70
MMM 240719P00155000 P Jul 19, 2024 155.0 47.35 50.80
MMM 240719P00160000 P Jul 19, 2024 160.0 52.35 55.70
MMM 240920C00050000 C Sep 20, 2024 50.0 54.95 58.80
MMM 240920C00055000 C Sep 20, 2024 55.0 50.00 54.00
MMM 240920C00060000 C Sep 20, 2024 60.0 45.15 49.05
MMM 240920C00065000 C Sep 20, 2024 65.0 40.30 44.25
MMM 240920C00070000 C Sep 20, 2024 70.0 35.55 39.45
MMM 240920C00075000 C Sep 20, 2024 75.0 30.80 34.70
MMM 240920C00080000 C Sep 20, 2024 80.0 27.45 28.50
MMM 240920C00085000 C Sep 20, 2024 85.0 22.65 23.80
MMM 240920C00090000 C Sep 20, 2024 90.0 18.75 19.35
MMM 240920C00095000 C Sep 20, 2024 95.0 14.65 15.35
MMM 240920C00100000 C Sep 20, 2024 100.0 11.50 11.85
MMM 240920C00105000 C Sep 20, 2024 105.0 8.20 8.70
MMM 240920C00110000 C Sep 20, 2024 110.0 4.95 6.25
MMM 240920C00115000 C Sep 20, 2024 115.0 3.95 4.35
MMM 240920C00120000 C Sep 20, 2024 120.0 2.51 2.89
MMM 240920C00125000 C Sep 20, 2024 125.0 0.32 2.99
MMM 240920C00130000 C Sep 20, 2024 130.0 0.92 1.83
MMM 240920C00135000 C Sep 20, 2024 135.0 0.25 0.79
MMM 240920C00140000 C Sep 20, 2024 140.0 0.37 1.10
MMM 240920C00145000 C Sep 20, 2024 145.0 0.12 0.59
MMM 240920C00150000 C Sep 20, 2024 150.0 0.00 1.11
MMM 240920C00155000 C Sep 20, 2024 155.0 0.00 1.21
MMM 240920C00160000 C Sep 20, 2024 160.0 0.00 1.28
MMM 240920P00050000 P Sep 20, 2024 50.0 0.00 0.40
MMM 240920P00055000 P Sep 20, 2024 55.0 0.00 2.17
MMM 240920P00060000 P Sep 20, 2024 60.0 0.00 0.40
MMM 240920P00065000 P Sep 20, 2024 65.0 0.00 2.27
MMM 240920P00070000 P Sep 20, 2024 70.0 0.00 0.50
MMM 240920P00075000 P Sep 20, 2024 75.0 0.08 0.80
MMM 240920P00080000 P Sep 20, 2024 80.0 0.53 0.78
MMM 240920P00085000 P Sep 20, 2024 85.0 0.89 1.13
MMM 240920P00090000 P Sep 20, 2024 90.0 1.38 1.80
MMM 240920P00095000 P Sep 20, 2024 95.0 2.35 2.73
MMM 240920P00100000 P Sep 20, 2024 100.0 2.79 4.10
MMM 240920P00105000 P Sep 20, 2024 105.0 5.10 6.05
MMM 240920P00110000 P Sep 20, 2024 110.0 8.10 8.65
MMM 240920P00115000 P Sep 20, 2024 115.0 11.10 11.90
MMM 240920P00120000 P Sep 20, 2024 120.0 14.80 16.35
MMM 240920P00125000 P Sep 20, 2024 125.0 17.40 20.10
MMM 240920P00130000 P Sep 20, 2024 130.0 22.65 25.30
MMM 240920P00135000 P Sep 20, 2024 135.0 27.35 30.65
MMM 240920P00140000 P Sep 20, 2024 140.0 32.05 35.80
MMM 240920P00145000 P Sep 20, 2024 145.0 37.00 40.70
MMM 240920P00150000 P Sep 20, 2024 150.0 42.15 45.90
MMM 240920P00155000 P Sep 20, 2024 155.0 47.05 50.85
MMM 240920P00160000 P Sep 20, 2024 160.0 52.00 55.80
MMM 241018C00050000 C Oct 18, 2024 50.0 54.90 58.80
MMM 241018C00055000 C Oct 18, 2024 55.0 50.10 54.10
MMM 241018C00060000 C Oct 18, 2024 60.0 45.20 49.10
MMM 241018C00065000 C Oct 18, 2024 65.0 40.40 44.30
MMM 241018C00070000 C Oct 18, 2024 70.0 35.75 39.70
MMM 241018C00075000 C Oct 18, 2024 75.0 31.05 34.95
MMM 241018C00080000 C Oct 18, 2024 80.0 27.85 28.75
MMM 241018C00085000 C Oct 18, 2024 85.0 23.30 25.10
MMM 241018C00090000 C Oct 18, 2024 90.0 19.55 21.00
MMM 241018C00095000 C Oct 18, 2024 95.0 15.40 16.75
MMM 241018C00100000 C Oct 18, 2024 100.0 10.20 12.75
MMM 241018C00105000 C Oct 18, 2024 105.0 9.30 10.50
MMM 241018C00110000 C Oct 18, 2024 110.0 5.80 7.30
MMM 241018C00115000 C Oct 18, 2024 115.0 4.50 5.10
MMM 241018C00120000 C Oct 18, 2024 120.0 3.15 3.45
MMM 241018C00125000 C Oct 18, 2024 125.0 2.12 2.41
MMM 241018C00130000 C Oct 18, 2024 130.0 0.95 1.63
MMM 241018C00135000 C Oct 18, 2024 135.0 0.43 1.58
MMM 241018C00140000 C Oct 18, 2024 140.0 0.56 0.81
MMM 241018C00145000 C Oct 18, 2024 145.0 0.19 0.58
MMM 241018C00150000 C Oct 18, 2024 150.0 0.18 0.58
MMM 241018C00155000 C Oct 18, 2024 155.0 0.00 2.31
MMM 241018C00160000 C Oct 18, 2024 160.0 0.00 2.27
MMM 241018P00050000 P Oct 18, 2024 50.0 0.00 0.75
MMM 241018P00055000 P Oct 18, 2024 55.0 0.00 2.18
MMM 241018P00060000 P Oct 18, 2024 60.0 0.00 1.23
MMM 241018P00065000 P Oct 18, 2024 65.0 0.00 0.70
MMM 241018P00070000 P Oct 18, 2024 70.0 0.11 2.43
MMM 241018P00075000 P Oct 18, 2024 75.0 0.18 1.39
MMM 241018P00080000 P Oct 18, 2024 80.0 0.40 0.93
MMM 241018P00085000 P Oct 18, 2024 85.0 1.09 1.40
MMM 241018P00090000 P Oct 18, 2024 90.0 1.72 2.08
MMM 241018P00095000 P Oct 18, 2024 95.0 2.70 3.05
MMM 241018P00100000 P Oct 18, 2024 100.0 2.55 4.50
MMM 241018P00105000 P Oct 18, 2024 105.0 5.35 6.40
MMM 241018P00110000 P Oct 18, 2024 110.0 8.40 8.90
MMM 241018P00115000 P Oct 18, 2024 115.0 11.45 13.30
MMM 241018P00120000 P Oct 18, 2024 120.0 15.05 16.10
MMM 241018P00125000 P Oct 18, 2024 125.0 18.80 21.20
MMM 241018P00130000 P Oct 18, 2024 130.0 22.45 25.50
MMM 241018P00135000 P Oct 18, 2024 135.0 27.10 30.80
MMM 241018P00140000 P Oct 18, 2024 140.0 32.10 35.80
MMM 241018P00145000 P Oct 18, 2024 145.0 37.00 40.75
MMM 241018P00150000 P Oct 18, 2024 150.0 42.15 45.90
MMM 241018P00155000 P Oct 18, 2024 155.0 47.10 50.90
MMM 241018P00160000 P Oct 18, 2024 160.0 52.25 55.70
MMM 250117C00045000 C Jan 17, 2025 45.0 59.60 64.40
MMM 250117C00050000 C Jan 17, 2025 50.0 55.00 59.55
MMM 250117C00055000 C Jan 17, 2025 55.0 50.00 54.75
MMM 250117C00060000 C Jan 17, 2025 60.0 45.50 50.20
MMM 250117C00065000 C Jan 17, 2025 65.0 41.00 45.10
MMM 250117C00070000 C Jan 17, 2025 70.0 36.50 40.25
MMM 250117C00075000 C Jan 17, 2025 75.0 33.15 35.20
MMM 250117C00080000 C Jan 17, 2025 80.0 29.10 30.10
MMM 250117C00085000 C Jan 17, 2025 85.0 24.90 27.60
MMM 250117C00090000 C Jan 17, 2025 90.0 20.95 21.85
MMM 250117C00095000 C Jan 17, 2025 95.0 17.65 18.15
MMM 250117C00100000 C Jan 17, 2025 100.0 14.05 14.85
MMM 250117C00105000 C Jan 17, 2025 105.0 11.55 11.85
MMM 250117C00110000 C Jan 17, 2025 110.0 8.70 9.25
MMM 250117C00115000 C Jan 17, 2025 115.0 6.30 7.60
MMM 250117C00120000 C Jan 17, 2025 120.0 5.00 5.35
MMM 250117C00125000 C Jan 17, 2025 125.0 3.70 4.00
MMM 250117C00130000 C Jan 17, 2025 130.0 2.70 3.70
MMM 250117C00135000 C Jan 17, 2025 135.0 1.95 2.20
MMM 250117C00140000 C Jan 17, 2025 140.0 1.37 1.65
MMM 250117C00145000 C Jan 17, 2025 145.0 0.99 1.65
MMM 250117C00150000 C Jan 17, 2025 150.0 0.71 0.80
MMM 250117C00155000 C Jan 17, 2025 155.0 0.52 0.70
MMM 250117C00160000 C Jan 17, 2025 160.0 0.36 1.06
MMM 250117C00165000 C Jan 17, 2025 165.0 0.35 1.21
MMM 250117C00170000 C Jan 17, 2025 170.0 0.08 0.65
MMM 250117C00175000 C Jan 17, 2025 175.0 0.15 0.28
MMM 250117C00180000 C Jan 17, 2025 180.0 0.05 0.32
MMM 250117C00185000 C Jan 17, 2025 185.0 0.00 0.25
MMM 250117C00190000 C Jan 17, 2025 190.0 0.05 0.17
MMM 250117C00195000 C Jan 17, 2025 195.0 0.00 0.15
MMM 250117P00045000 P Jan 17, 2025 45.0 0.00 0.21
MMM 250117P00050000 P Jan 17, 2025 50.0 0.18 0.32
MMM 250117P00055000 P Jan 17, 2025 55.0 0.26 0.45
MMM 250117P00060000 P Jan 17, 2025 60.0 0.31 0.50
MMM 250117P00065000 P Jan 17, 2025 65.0 0.36 0.66
MMM 250117P00070000 P Jan 17, 2025 70.0 0.70 0.95
MMM 250117P00075000 P Jan 17, 2025 75.0 0.95 1.10
MMM 250117P00080000 P Jan 17, 2025 80.0 1.20 1.56
MMM 250117P00085000 P Jan 17, 2025 85.0 2.00 2.24
MMM 250117P00090000 P Jan 17, 2025 90.0 2.67 3.30
MMM 250117P00095000 P Jan 17, 2025 95.0 3.60 4.25
MMM 250117P00100000 P Jan 17, 2025 100.0 4.40 5.80
MMM 250117P00105000 P Jan 17, 2025 105.0 6.35 7.65
MMM 250117P00110000 P Jan 17, 2025 110.0 8.30 10.10
MMM 250117P00115000 P Jan 17, 2025 115.0 10.75 13.30
MMM 250117P00120000 P Jan 17, 2025 120.0 15.45 16.75
MMM 250117P00125000 P Jan 17, 2025 125.0 18.50 20.50
MMM 250117P00130000 P Jan 17, 2025 130.0 22.80 25.50
MMM 250117P00135000 P Jan 17, 2025 135.0 26.90 31.30
MMM 250117P00140000 P Jan 17, 2025 140.0 31.70 36.50
MMM 250117P00145000 P Jan 17, 2025 145.0 36.60 41.40
MMM 250117P00150000 P Jan 17, 2025 150.0 41.90 46.50
MMM 250117P00155000 P Jan 17, 2025 155.0 48.40 50.00
MMM 250117P00160000 P Jan 17, 2025 160.0 51.70 56.50
MMM 250117P00165000 P Jan 17, 2025 165.0 56.70 61.50
MMM 250117P00170000 P Jan 17, 2025 170.0 61.60 66.40
MMM 250117P00175000 P Jan 17, 2025 175.0 66.85 71.50
MMM 250117P00180000 P Jan 17, 2025 180.0 71.90 76.50
MMM 250117P00185000 P Jan 17, 2025 185.0 76.70 81.50
MMM 250117P00190000 P Jan 17, 2025 190.0 81.90 86.50
MMM 250117P00195000 P Jan 17, 2025 195.0 86.70 91.50
MMM 250321C00055000 C Mar 21, 2025 55.0 50.50 55.05
MMM 250321C00060000 C Mar 21, 2025 60.0 46.00 50.40
MMM 250321C00065000 C Mar 21, 2025 65.0 41.50 45.85
MMM 250321C00070000 C Mar 21, 2025 70.0 37.10 41.40
MMM 250321C00075000 C Mar 21, 2025 75.0 32.65 36.95
MMM 250321C00080000 C Mar 21, 2025 80.0 28.50 31.15
MMM 250321C00085000 C Mar 21, 2025 85.0 25.35 26.75
MMM 250321C00090000 C Mar 21, 2025 90.0 21.50 22.90
MMM 250321C00095000 C Mar 21, 2025 95.0 18.00 19.30
MMM 250321C00100000 C Mar 21, 2025 100.0 14.90 15.95
MMM 250321C00105000 C Mar 21, 2025 105.0 11.90 13.00
MMM 250321C00110000 C Mar 21, 2025 110.0 9.35 10.40
MMM 250321C00115000 C Mar 21, 2025 115.0 7.55 8.15
MMM 250321C00120000 C Mar 21, 2025 120.0 5.85 6.55
MMM 250321C00125000 C Mar 21, 2025 125.0 4.40 5.10
MMM 250321C00130000 C Mar 21, 2025 130.0 2.26 3.90
MMM 250321C00135000 C Mar 21, 2025 135.0 1.76 2.98
MMM 250321C00140000 C Mar 21, 2025 140.0 1.79 2.29
MMM 250321C00145000 C Mar 21, 2025 145.0 1.30 2.43
MMM 250321C00150000 C Mar 21, 2025 150.0 1.00 1.44
MMM 250321C00155000 C Mar 21, 2025 155.0 0.73 1.20
MMM 250321C00160000 C Mar 21, 2025 160.0 0.55 2.23
MMM 250321P00055000 P Mar 21, 2025 55.0 0.00 2.38
MMM 250321P00060000 P Mar 21, 2025 60.0 0.00 2.53
MMM 250321P00065000 P Mar 21, 2025 65.0 0.43 0.86
MMM 250321P00070000 P Mar 21, 2025 70.0 0.72 1.09
MMM 250321P00075000 P Mar 21, 2025 75.0 0.59 1.48
MMM 250321P00080000 P Mar 21, 2025 80.0 0.93 2.09
MMM 250321P00085000 P Mar 21, 2025 85.0 1.26 2.75
MMM 250321P00090000 P Mar 21, 2025 90.0 2.65 3.70
MMM 250321P00095000 P Mar 21, 2025 95.0 4.40 5.00
MMM 250321P00100000 P Mar 21, 2025 100.0 5.95 6.55
MMM 250321P00105000 P Mar 21, 2025 105.0 7.95 8.50
MMM 250321P00110000 P Mar 21, 2025 110.0 9.25 10.85
MMM 250321P00115000 P Mar 21, 2025 115.0 12.90 14.00
MMM 250321P00120000 P Mar 21, 2025 120.0 14.30 17.25
MMM 250321P00125000 P Mar 21, 2025 125.0 19.80 21.00
MMM 250321P00130000 P Mar 21, 2025 130.0 22.50 26.60
MMM 250321P00135000 P Mar 21, 2025 135.0 26.65 31.15
MMM 250321P00140000 P Mar 21, 2025 140.0 31.50 36.50
MMM 250321P00145000 P Mar 21, 2025 145.0 36.50 41.45
MMM 250321P00150000 P Mar 21, 2025 150.0 41.50 46.45
MMM 250321P00155000 P Mar 21, 2025 155.0 46.50 51.45
MMM 250321P00160000 P Mar 21, 2025 160.0 51.50 56.15
MMM 250620C00045000 C Jun 20, 2025 45.0 60.00 65.00
MMM 250620C00050000 C Jun 20, 2025 50.0 55.55 60.45
MMM 250620C00055000 C Jun 20, 2025 55.0 51.05 55.50
MMM 250620C00060000 C Jun 20, 2025 60.0 46.55 51.50
MMM 250620C00065000 C Jun 20, 2025 65.0 42.60 47.00
MMM 250620C00070000 C Jun 20, 2025 70.0 38.45 40.80
MMM 250620C00075000 C Jun 20, 2025 75.0 34.60 36.40
MMM 250620C00080000 C Jun 20, 2025 80.0 30.60 32.10
MMM 250620C00085000 C Jun 20, 2025 85.0 26.80 28.15
MMM 250620C00090000 C Jun 20, 2025 90.0 23.00 26.25
MMM 250620C00095000 C Jun 20, 2025 95.0 19.65 21.10
MMM 250620C00100000 C Jun 20, 2025 100.0 16.45 17.95
MMM 250620C00105000 C Jun 20, 2025 105.0 13.70 16.65
MMM 250620C00110000 C Jun 20, 2025 110.0 11.15 14.25
MMM 250620C00115000 C Jun 20, 2025 115.0 9.10 12.35
MMM 250620C00120000 C Jun 20, 2025 120.0 7.25 9.40
MMM 250620C00125000 C Jun 20, 2025 125.0 5.75 6.65
MMM 250620C00130000 C Jun 20, 2025 130.0 2.73 7.10
MMM 250620C00135000 C Jun 20, 2025 135.0 2.79 4.15
MMM 250620C00140000 C Jun 20, 2025 140.0 1.57 3.25
MMM 250620C00145000 C Jun 20, 2025 145.0 1.66 2.66
MMM 250620C00150000 C Jun 20, 2025 150.0 1.56 1.99
MMM 250620C00155000 C Jun 20, 2025 155.0 1.12 2.31
MMM 250620C00160000 C Jun 20, 2025 160.0 0.94 1.36
MMM 250620C00165000 C Jun 20, 2025 165.0 0.60 1.11
MMM 250620P00045000 P Jun 20, 2025 45.0 0.00 0.47
MMM 250620P00050000 P Jun 20, 2025 50.0 0.00 0.55
MMM 250620P00055000 P Jun 20, 2025 55.0 0.00 0.84
MMM 250620P00060000 P Jun 20, 2025 60.0 0.00 1.07
MMM 250620P00065000 P Jun 20, 2025 65.0 0.80 1.21
MMM 250620P00070000 P Jun 20, 2025 70.0 1.10 2.40
MMM 250620P00075000 P Jun 20, 2025 75.0 1.02 1.95
MMM 250620P00080000 P Jun 20, 2025 80.0 2.14 2.60
MMM 250620P00085000 P Jun 20, 2025 85.0 2.91 3.45
MMM 250620P00090000 P Jun 20, 2025 90.0 3.95 4.55
MMM 250620P00095000 P Jun 20, 2025 95.0 5.15 5.85
MMM 250620P00100000 P Jun 20, 2025 100.0 6.75 7.65
MMM 250620P00105000 P Jun 20, 2025 105.0 8.80 9.55
MMM 250620P00110000 P Jun 20, 2025 110.0 11.15 12.05
MMM 250620P00115000 P Jun 20, 2025 115.0 13.85 14.90
MMM 250620P00120000 P Jun 20, 2025 120.0 16.95 18.00
MMM 250620P00125000 P Jun 20, 2025 125.0 20.40 21.60
MMM 250620P00130000 P Jun 20, 2025 130.0 22.65 26.05
MMM 250620P00135000 P Jun 20, 2025 135.0 27.30 30.90
MMM 250620P00140000 P Jun 20, 2025 140.0 31.50 36.50
MMM 250620P00145000 P Jun 20, 2025 145.0 36.50 41.50
MMM 250620P00150000 P Jun 20, 2025 150.0 41.50 46.50
MMM 250620P00155000 P Jun 20, 2025 155.0 46.50 51.50
MMM 250620P00160000 P Jun 20, 2025 160.0 51.70 56.50
MMM 250620P00165000 P Jun 20, 2025 165.0 56.50 61.50
MMM 251219C00045000 C Dec 19, 2025 45.0 60.50 65.50
MMM 251219C00050000 C Dec 19, 2025 50.0 56.00 60.95
MMM 251219C00055000 C Dec 19, 2025 55.0 52.00 56.45
MMM 251219C00060000 C Dec 19, 2025 60.0 47.55 52.40
MMM 251219C00065000 C Dec 19, 2025 65.0 43.70 47.35
MMM 251219C00070000 C Dec 19, 2025 70.0 39.10 43.10
MMM 251219C00075000 C Dec 19, 2025 75.0 36.25 40.00
MMM 251219C00080000 C Dec 19, 2025 80.0 32.35 34.30
MMM 251219C00085000 C Dec 19, 2025 85.0 28.60 30.70
MMM 251219C00090000 C Dec 19, 2025 90.0 25.15 27.15
MMM 251219C00095000 C Dec 19, 2025 95.0 22.00 23.90
MMM 251219C00100000 C Dec 19, 2025 100.0 19.10 20.85
MMM 251219C00105000 C Dec 19, 2025 105.0 16.35 18.05
MMM 251219C00110000 C Dec 19, 2025 110.0 13.95 15.50
MMM 251219C00115000 C Dec 19, 2025 115.0 11.90 13.20
MMM 251219C00120000 C Dec 19, 2025 120.0 10.10 11.35
MMM 251219C00125000 C Dec 19, 2025 125.0 8.45 9.45
MMM 251219C00130000 C Dec 19, 2025 130.0 6.95 8.00
MMM 251219C00135000 C Dec 19, 2025 135.0 5.80 6.50
MMM 251219C00140000 C Dec 19, 2025 140.0 4.90 5.50
MMM 251219C00145000 C Dec 19, 2025 145.0 3.95 4.55
MMM 251219C00150000 C Dec 19, 2025 150.0 1.71 3.75
MMM 251219C00155000 C Dec 19, 2025 155.0 2.52 3.15
MMM 251219C00160000 C Dec 19, 2025 160.0 1.99 2.67
MMM 251219C00165000 C Dec 19, 2025 165.0 1.65 2.25
MMM 251219C00170000 C Dec 19, 2025 170.0 1.35 2.44
MMM 251219C00175000 C Dec 19, 2025 175.0 1.07 1.60
MMM 251219P00045000 P Dec 19, 2025 45.0 0.00 0.73
MMM 251219P00050000 P Dec 19, 2025 50.0 0.25 0.94
MMM 251219P00055000 P Dec 19, 2025 55.0 0.43 1.24
MMM 251219P00060000 P Dec 19, 2025 60.0 0.87 1.22
MMM 251219P00065000 P Dec 19, 2025 65.0 0.73 1.61
MMM 251219P00070000 P Dec 19, 2025 70.0 0.62 2.13
MMM 251219P00075000 P Dec 19, 2025 75.0 1.89 2.87
MMM 251219P00080000 P Dec 19, 2025 80.0 2.69 3.70
MMM 251219P00085000 P Dec 19, 2025 85.0 4.05 4.65
MMM 251219P00090000 P Dec 19, 2025 90.0 5.40 5.90
MMM 251219P00095000 P Dec 19, 2025 95.0 6.65 7.35
MMM 251219P00100000 P Dec 19, 2025 100.0 8.10 9.15
MMM 251219P00105000 P Dec 19, 2025 105.0 10.35 11.25
MMM 251219P00110000 P Dec 19, 2025 110.0 12.60 13.55
MMM 251219P00115000 P Dec 19, 2025 115.0 15.20 16.20
MMM 251219P00120000 P Dec 19, 2025 120.0 16.00 19.50
MMM 251219P00125000 P Dec 19, 2025 125.0 19.50 22.85
MMM 251219P00130000 P Dec 19, 2025 130.0 24.70 26.60
MMM 251219P00135000 P Dec 19, 2025 135.0 27.25 32.00
MMM 251219P00140000 P Dec 19, 2025 140.0 31.55 36.45
MMM 251219P00145000 P Dec 19, 2025 145.0 36.50 41.50
MMM 251219P00150000 P Dec 19, 2025 150.0 43.40 45.75
MMM 251219P00155000 P Dec 19, 2025 155.0 46.50 51.50
MMM 251219P00160000 P Dec 19, 2025 160.0 51.50 56.50
MMM 251219P00165000 P Dec 19, 2025 165.0 56.50 61.50
MMM 251219P00170000 P Dec 19, 2025 170.0 61.50 66.50
MMM 251219P00175000 P Dec 19, 2025 175.0 66.50 71.50
MMM 260116C00045000 C Jan 16, 2026 45.0 60.65 65.35
MMM 260116C00050000 C Jan 16, 2026 50.0 56.50 61.00
MMM 260116C00055000 C Jan 16, 2026 55.0 52.10 57.00
MMM 260116C00060000 C Jan 16, 2026 60.0 48.85 52.50
MMM 260116C00065000 C Jan 16, 2026 65.0 43.70 48.40
MMM 260116C00070000 C Jan 16, 2026 70.0 40.15 42.65
MMM 260116C00075000 C Jan 16, 2026 75.0 36.50 38.70
MMM 260116C00080000 C Jan 16, 2026 80.0 32.70 34.85
MMM 260116C00085000 C Jan 16, 2026 85.0 29.10 31.20
MMM 260116C00090000 C Jan 16, 2026 90.0 25.90 27.75
MMM 260116C00095000 C Jan 16, 2026 95.0 22.90 24.45
MMM 260116C00100000 C Jan 16, 2026 100.0 19.75 21.40
MMM 260116C00105000 C Jan 16, 2026 105.0 17.05 18.70
MMM 260116C00110000 C Jan 16, 2026 110.0 14.90 16.05
MMM 260116C00115000 C Jan 16, 2026 115.0 12.35 13.75
MMM 260116C00120000 C Jan 16, 2026 120.0 10.60 11.70
MMM 260116C00125000 C Jan 16, 2026 125.0 9.15 9.85
MMM 260116C00130000 C Jan 16, 2026 130.0 7.30 8.30
MMM 260116C00135000 C Jan 16, 2026 135.0 5.90 6.95
MMM 260116C00140000 C Jan 16, 2026 140.0 4.95 5.90
MMM 260116C00145000 C Jan 16, 2026 145.0 4.35 4.85
MMM 260116C00150000 C Jan 16, 2026 150.0 3.15 4.10
MMM 260116C00155000 C Jan 16, 2026 155.0 2.75 3.35
MMM 260116C00160000 C Jan 16, 2026 160.0 2.11 2.80
MMM 260116P00045000 P Jan 16, 2026 45.0 0.00 0.72
MMM 260116P00050000 P Jan 16, 2026 50.0 0.00 0.99
MMM 260116P00055000 P Jan 16, 2026 55.0 0.46 1.27
MMM 260116P00060000 P Jan 16, 2026 60.0 0.98 1.29
MMM 260116P00065000 P Jan 16, 2026 65.0 1.35 2.07
MMM 260116P00070000 P Jan 16, 2026 70.0 1.63 2.26
MMM 260116P00075000 P Jan 16, 2026 75.0 2.34 2.98
MMM 260116P00080000 P Jan 16, 2026 80.0 3.25 3.85
MMM 260116P00085000 P Jan 16, 2026 85.0 4.20 4.90
MMM 260116P00090000 P Jan 16, 2026 90.0 5.60 6.10
MMM 260116P00095000 P Jan 16, 2026 95.0 6.80 7.55
MMM 260116P00100000 P Jan 16, 2026 100.0 8.40 9.30
MMM 260116P00105000 P Jan 16, 2026 105.0 10.40 11.25
MMM 260116P00110000 P Jan 16, 2026 110.0 11.60 13.65
MMM 260116P00115000 P Jan 16, 2026 115.0 13.75 16.40
MMM 260116P00120000 P Jan 16, 2026 120.0 16.50 19.70
MMM 260116P00125000 P Jan 16, 2026 125.0 21.10 22.90
MMM 260116P00130000 P Jan 16, 2026 130.0 23.75 27.00
MMM 260116P00135000 P Jan 16, 2026 135.0 27.75 30.95
MMM 260116P00140000 P Jan 16, 2026 140.0 31.50 36.40
MMM 260116P00145000 P Jan 16, 2026 145.0 36.50 41.50
MMM 260116P00150000 P Jan 16, 2026 150.0 41.50 46.50
MMM 260116P00155000 P Jan 16, 2026 155.0 46.50 51.50
MMM 260116P00160000 P Jan 16, 2026 160.0 51.50 56.50

OPRA data is delayed 15 minutes.