Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

3m Company (MMM)
As of Sep 29 2016 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MMM 160930C00147000 C 09/30/16 147.0 26.85 30.55
MMM 160930C00148000 C 09/30/16 148.0 25.25 29.90
MMM 160930C00149000 C 09/30/16 149.0 24.35 28.80
MMM 160930C00150000 C 09/30/16 150.0 23.90 27.75
MMM 160930C00152500 C 09/30/16 152.5 21.00 25.40
MMM 160930C00155000 C 09/30/16 155.0 18.75 22.95
MMM 160930C00157500 C 09/30/16 157.5 15.90 20.05
MMM 160930C00160000 C 09/30/16 160.0 14.00 17.70
MMM 160930C00162500 C 09/30/16 162.5 11.40 14.90
MMM 160930C00165000 C 09/30/16 165.0 9.35 12.80
MMM 160930C00167500 C 09/30/16 167.5 6.85 10.05
MMM 160930C00170000 C 09/30/16 170.0 5.15 6.15
MMM 160930C00172500 C 09/30/16 172.5 2.69 3.55
MMM 160930C00175000 C 09/30/16 175.0 0.86 1.03
MMM 160930C00177500 C 09/30/16 177.5 0.05 0.13
MMM 160930C00180000 C 09/30/16 180.0 0.00 0.13
MMM 160930C00182500 C 09/30/16 182.5 0.00 0.24
MMM 160930C00185000 C 09/30/16 185.0 0.00 0.22
MMM 160930C00187500 C 09/30/16 187.5 0.00 0.43
MMM 160930C00190000 C 09/30/16 190.0 0.00 0.43
MMM 160930C00192500 C 09/30/16 192.5 0.00 0.43
MMM 160930C00195000 C 09/30/16 195.0 0.00 0.43
MMM 160930C00197500 C 09/30/16 197.5 0.00 0.50
MMM 160930C00200000 C 09/30/16 200.0 0.00 0.43
MMM 160930C00202500 C 09/30/16 202.5 0.00 0.43
MMM 160930C00205000 C 09/30/16 205.0 0.00 0.50
MMM 160930C00207500 C 09/30/16 207.5 0.00 0.50
MMM 160930C00210000 C 09/30/16 210.0 0.00 0.50
MMM 160930C00212500 C 09/30/16 212.5 0.00 0.50
MMM 160930C00215000 C 09/30/16 215.0 0.00 0.22
MMM 160930P00147000 P 09/30/16 147.0 0.00 0.43
MMM 160930P00148000 P 09/30/16 148.0 0.00 0.43
MMM 160930P00149000 P 09/30/16 149.0 0.00 0.01
MMM 160930P00150000 P 09/30/16 150.0 0.00 0.01
MMM 160930P00152500 P 09/30/16 152.5 0.00 0.01
MMM 160930P00155000 P 09/30/16 155.0 0.00 0.01
MMM 160930P00157500 P 09/30/16 157.5 0.00 0.01
MMM 160930P00160000 P 09/30/16 160.0 0.00 0.49
MMM 160930P00162500 P 09/30/16 162.5 0.00 0.49
MMM 160930P00165000 P 09/30/16 165.0 0.00 0.43
MMM 160930P00167500 P 09/30/16 167.5 0.00 0.43
MMM 160930P00170000 P 09/30/16 170.0 0.00 0.22
MMM 160930P00172500 P 09/30/16 172.5 0.07 0.13
MMM 160930P00175000 P 09/30/16 175.0 0.49 0.60
MMM 160930P00177500 P 09/30/16 177.5 1.74 2.62
MMM 160930P00180000 P 09/30/16 180.0 3.95 4.85
MMM 160930P00182500 P 09/30/16 182.5 6.35 8.05
MMM 160930P00185000 P 09/30/16 185.0 7.60 11.30
MMM 160930P00187500 P 09/30/16 187.5 9.75 13.75
MMM 160930P00190000 P 09/30/16 190.0 12.60 16.50
MMM 160930P00192500 P 09/30/16 192.5 14.60 18.60
MMM 160930P00195000 P 09/30/16 195.0 17.20 21.65
MMM 160930P00197500 P 09/30/16 197.5 19.70 24.05
MMM 160930P00200000 P 09/30/16 200.0 22.60 26.70
MMM 160930P00202500 P 09/30/16 202.5 24.80 29.10
MMM 160930P00205000 P 09/30/16 205.0 27.10 31.40
MMM 160930P00207500 P 09/30/16 207.5 29.60 33.90
MMM 160930P00210000 P 09/30/16 210.0 32.10 36.40
MMM 160930P00212500 P 09/30/16 212.5 34.60 38.90
MMM 160930P00215000 P 09/30/16 215.0 37.50 41.40
MMM 161007C00135000 C 10/07/16 135.0 38.30 42.85
MMM 161007C00140000 C 10/07/16 140.0 33.55 37.85
MMM 161007C00145000 C 10/07/16 145.0 28.55 32.85
MMM 161007C00147000 C 10/07/16 147.0 26.45 30.90
MMM 161007C00148000 C 10/07/16 148.0 25.30 29.95
MMM 161007C00149000 C 10/07/16 149.0 24.55 29.00
MMM 161007C00150000 C 10/07/16 150.0 23.55 27.80
MMM 161007C00152500 C 10/07/16 152.5 21.05 25.25
MMM 161007C00155000 C 10/07/16 155.0 18.50 22.90
MMM 161007C00157500 C 10/07/16 157.5 16.10 20.35
MMM 161007C00160000 C 10/07/16 160.0 13.65 17.85
MMM 161007C00162500 C 10/07/16 162.5 11.10 15.30
MMM 161007C00165000 C 10/07/16 165.0 8.65 12.85
MMM 161007C00167500 C 10/07/16 167.5 6.90 10.25
MMM 161007C00170000 C 10/07/16 170.0 5.55 6.20
MMM 161007C00172500 C 10/07/16 172.5 3.45 3.85
MMM 161007C00175000 C 10/07/16 175.0 1.76 1.92
MMM 161007C00177500 C 10/07/16 177.5 0.61 0.71
MMM 161007C00180000 C 10/07/16 180.0 0.12 0.21
MMM 161007C00182500 C 10/07/16 182.5 0.00 0.13
MMM 161007C00185000 C 10/07/16 185.0 0.00 0.23
MMM 161007C00187500 C 10/07/16 187.5 0.00 0.22
MMM 161007C00190000 C 10/07/16 190.0 0.00 0.14
MMM 161007C00192500 C 10/07/16 192.5 0.00 0.22
MMM 161007C00195000 C 10/07/16 195.0 0.00 0.43
MMM 161007C00197500 C 10/07/16 197.5 0.00 0.50
MMM 161007C00200000 C 10/07/16 200.0 0.00 0.49
MMM 161007C00202500 C 10/07/16 202.5 0.00 0.50
MMM 161007C00205000 C 10/07/16 205.0 0.00 0.50
MMM 161007C00207500 C 10/07/16 207.5 0.00 0.50
MMM 161007C00210000 C 10/07/16 210.0 0.00 0.50
MMM 161007C00212500 C 10/07/16 212.5 0.00 0.50
MMM 161007C00215000 C 10/07/16 215.0 0.00 0.50
MMM 161007C00220000 C 10/07/16 220.0 0.00 0.43
MMM 161007C00230000 C 10/07/16 230.0 0.00 0.43
MMM 161007C00240000 C 10/07/16 240.0 0.00 0.43
MMM 161007C00250000 C 10/07/16 250.0 0.00 0.43
MMM 161007P00135000 P 10/07/16 135.0 0.00 0.01
MMM 161007P00140000 P 10/07/16 140.0 0.00 0.01
MMM 161007P00145000 P 10/07/16 145.0 0.00 0.01
MMM 161007P00147000 P 10/07/16 147.0 0.00 0.12
MMM 161007P00148000 P 10/07/16 148.0 0.00 0.43
MMM 161007P00149000 P 10/07/16 149.0 0.00 0.22
MMM 161007P00150000 P 10/07/16 150.0 0.00 0.22
MMM 161007P00152500 P 10/07/16 152.5 0.00 0.22
MMM 161007P00155000 P 10/07/16 155.0 0.00 0.23
MMM 161007P00157500 P 10/07/16 157.5 0.00 0.23
MMM 161007P00160000 P 10/07/16 160.0 0.00 0.24
MMM 161007P00162500 P 10/07/16 162.5 0.00 0.24
MMM 161007P00165000 P 10/07/16 165.0 0.04 0.25
MMM 161007P00167500 P 10/07/16 167.5 0.12 0.26
MMM 161007P00170000 P 10/07/16 170.0 0.30 0.41
MMM 161007P00172500 P 10/07/16 172.5 0.67 0.78
MMM 161007P00175000 P 10/07/16 175.0 1.36 1.56
MMM 161007P00177500 P 10/07/16 177.5 2.58 3.05
MMM 161007P00180000 P 10/07/16 180.0 4.40 5.05
MMM 161007P00182500 P 10/07/16 182.5 6.45 7.45
MMM 161007P00185000 P 10/07/16 185.0 7.70 10.70
MMM 161007P00187500 P 10/07/16 187.5 9.65 14.25
MMM 161007P00190000 P 10/07/16 190.0 12.35 16.85
MMM 161007P00192500 P 10/07/16 192.5 14.65 19.25
MMM 161007P00195000 P 10/07/16 195.0 17.10 21.45
MMM 161007P00197500 P 10/07/16 197.5 19.75 24.25
MMM 161007P00200000 P 10/07/16 200.0 22.10 26.75
MMM 161007P00202500 P 10/07/16 202.5 24.80 29.25
MMM 161007P00205000 P 10/07/16 205.0 27.10 31.40
MMM 161007P00207500 P 10/07/16 207.5 29.60 33.90
MMM 161007P00210000 P 10/07/16 210.0 32.10 36.40
MMM 161007P00212500 P 10/07/16 212.5 34.60 38.90
MMM 161007P00215000 P 10/07/16 215.0 37.10 41.40
MMM 161007P00220000 P 10/07/16 220.0 42.15 46.75
MMM 161007P00230000 P 10/07/16 230.0 52.10 56.40
MMM 161007P00240000 P 10/07/16 240.0 62.10 66.40
MMM 161007P00250000 P 10/07/16 250.0 72.05 76.40
MMM 161014C00147000 C 10/14/16 147.0 27.05 30.50
MMM 161014C00148000 C 10/14/16 148.0 25.65 29.90
MMM 161014C00149000 C 10/14/16 149.0 24.60 29.00
MMM 161014C00150000 C 10/14/16 150.0 24.10 27.50
MMM 161014C00152500 C 10/14/16 152.5 21.45 25.05
MMM 161014C00155000 C 10/14/16 155.0 19.10 22.55
MMM 161014C00157500 C 10/14/16 157.5 16.90 20.10
MMM 161014C00160000 C 10/14/16 160.0 13.75 17.65
MMM 161014C00162500 C 10/14/16 162.5 12.00 15.40
MMM 161014C00165000 C 10/14/16 165.0 10.00 12.95
MMM 161014C00167500 C 10/14/16 167.5 7.65 10.45
MMM 161014C00170000 C 10/14/16 170.0 5.85 6.30
MMM 161014C00172500 C 10/14/16 172.5 3.90 4.20
MMM 161014C00175000 C 10/14/16 175.0 2.26 2.41
MMM 161014C00177500 C 10/14/16 177.5 1.03 1.14
MMM 161014C00180000 C 10/14/16 180.0 0.36 0.42
MMM 161014C00182500 C 10/14/16 182.5 0.07 0.18
MMM 161014C00185000 C 10/14/16 185.0 0.00 0.19
MMM 161014C00187500 C 10/14/16 187.5 0.00 0.23
MMM 161014C00190000 C 10/14/16 190.0 0.00 0.43
MMM 161014C00192500 C 10/14/16 192.5 0.00 0.43
MMM 161014C00195000 C 10/14/16 195.0 0.00 0.43
MMM 161014C00197500 C 10/14/16 197.5 0.00 0.43
MMM 161014C00200000 C 10/14/16 200.0 0.00 0.43
MMM 161014C00202500 C 10/14/16 202.5 0.00 0.50
MMM 161014C00205000 C 10/14/16 205.0 0.00 0.43
MMM 161014C00207500 C 10/14/16 207.5 0.00 0.43
MMM 161014C00210000 C 10/14/16 210.0 0.00 0.43
MMM 161014C00212500 C 10/14/16 212.5 0.00 0.50
MMM 161014C00215000 C 10/14/16 215.0 0.00 0.43
MMM 161014P00147000 P 10/14/16 147.0 0.00 0.44
MMM 161014P00148000 P 10/14/16 148.0 0.00 0.44
MMM 161014P00149000 P 10/14/16 149.0 0.00 0.45
MMM 161014P00150000 P 10/14/16 150.0 0.00 0.45
MMM 161014P00152500 P 10/14/16 152.5 0.00 0.23
MMM 161014P00155000 P 10/14/16 155.0 0.00 0.24
MMM 161014P00157500 P 10/14/16 157.5 0.00 0.27
MMM 161014P00160000 P 10/14/16 160.0 0.03 0.28
MMM 161014P00162500 P 10/14/16 162.5 0.13 0.29
MMM 161014P00165000 P 10/14/16 165.0 0.20 0.34
MMM 161014P00167500 P 10/14/16 167.5 0.35 0.47
MMM 161014P00170000 P 10/14/16 170.0 0.62 0.73
MMM 161014P00172500 P 10/14/16 172.5 1.08 1.21
MMM 161014P00175000 P 10/14/16 175.0 1.82 2.00
MMM 161014P00177500 P 10/14/16 177.5 3.00 3.35
MMM 161014P00180000 P 10/14/16 180.0 4.70 5.20
MMM 161014P00182500 P 10/14/16 182.5 6.60 7.70
MMM 161014P00185000 P 10/14/16 185.0 7.65 10.65
MMM 161014P00187500 P 10/14/16 187.5 9.75 13.35
MMM 161014P00190000 P 10/14/16 190.0 12.35 16.50
MMM 161014P00192500 P 10/14/16 192.5 14.90 19.30
MMM 161014P00195000 P 10/14/16 195.0 17.40 21.75
MMM 161014P00197500 P 10/14/16 197.5 19.70 24.35
MMM 161014P00200000 P 10/14/16 200.0 22.15 26.85
MMM 161014P00202500 P 10/14/16 202.5 24.70 28.95
MMM 161014P00205000 P 10/14/16 205.0 27.10 31.40
MMM 161014P00207500 P 10/14/16 207.5 29.60 33.90
MMM 161014P00210000 P 10/14/16 210.0 32.10 36.40
MMM 161014P00212500 P 10/14/16 212.5 34.60 38.90
MMM 161014P00215000 P 10/14/16 215.0 37.50 41.40
MMM 161021C00080000 C 10/21/16 80.0 93.60 97.75
MMM 161021C00085000 C 10/21/16 85.0 88.55 92.90
MMM 161021C00090000 C 10/21/16 90.0 83.55 87.90
MMM 161021C00095000 C 10/21/16 95.0 78.50 82.90
MMM 161021C00100000 C 10/21/16 100.0 73.50 77.75
MMM 161021C00105000 C 10/21/16 105.0 68.50 72.90
MMM 161021C00110000 C 10/21/16 110.0 63.60 67.80
MMM 161021C00115000 C 10/21/16 115.0 58.50 62.85
MMM 161021C00120000 C 10/21/16 120.0 53.50 57.80
MMM 161021C00125000 C 10/21/16 125.0 48.75 52.95
MMM 161021C00130000 C 10/21/16 130.0 43.55 47.95
MMM 161021C00135000 C 10/21/16 135.0 38.65 42.90
MMM 161021C00140000 C 10/21/16 140.0 33.70 38.00
MMM 161021C00145000 C 10/21/16 145.0 29.20 32.55
MMM 161021C00146000 C 10/21/16 146.0 27.90 31.65
MMM 161021C00147000 C 10/21/16 147.0 26.90 30.55
MMM 161021C00148000 C 10/21/16 148.0 25.70 29.65
MMM 161021C00149000 C 10/21/16 149.0 25.00 28.60
MMM 161021C00150000 C 10/21/16 150.0 24.60 27.60
MMM 161021C00152500 C 10/21/16 152.5 22.15 25.15
MMM 161021C00155000 C 10/21/16 155.0 19.65 22.70
MMM 161021C00157500 C 10/21/16 157.5 17.20 20.25
MMM 161021C00160000 C 10/21/16 160.0 15.00 17.80
MMM 161021C00162500 C 10/21/16 162.5 12.60 15.35
MMM 161021C00165000 C 10/21/16 165.0 10.25 13.00
MMM 161021C00167500 C 10/21/16 167.5 8.00 10.75
MMM 161021C00170000 C 10/21/16 170.0 6.30 6.55
MMM 161021C00172500 C 10/21/16 172.5 4.35 4.60
MMM 161021C00175000 C 10/21/16 175.0 2.71 2.84
MMM 161021C00177500 C 10/21/16 177.5 1.43 1.54
MMM 161021C00180000 C 10/21/16 180.0 0.64 0.70
MMM 161021C00182500 C 10/21/16 182.5 0.19 0.27
MMM 161021C00185000 C 10/21/16 185.0 0.05 0.12
MMM 161021C00187500 C 10/21/16 187.5 0.00 0.07
MMM 161021C00190000 C 10/21/16 190.0 0.00 0.05
MMM 161021C00192500 C 10/21/16 192.5 0.00 0.10
MMM 161021C00195000 C 10/21/16 195.0 0.00 0.10
MMM 161021C00197500 C 10/21/16 197.5 0.00 0.10
MMM 161021C00200000 C 10/21/16 200.0 0.00 0.10
MMM 161021C00202500 C 10/21/16 202.5 0.00 0.09
MMM 161021C00205000 C 10/21/16 205.0 0.00 0.09
MMM 161021C00207500 C 10/21/16 207.5 0.00 0.09
MMM 161021C00210000 C 10/21/16 210.0 0.00 0.08
MMM 161021C00215000 C 10/21/16 215.0 0.00 0.08
MMM 161021C00220000 C 10/21/16 220.0 0.00 0.08
MMM 161021C00230000 C 10/21/16 230.0 0.00 0.08
MMM 161021P00080000 P 10/21/16 80.0 0.00 0.08
MMM 161021P00085000 P 10/21/16 85.0 0.00 0.08
MMM 161021P00090000 P 10/21/16 90.0 0.00 0.08
MMM 161021P00095000 P 10/21/16 95.0 0.00 0.08
MMM 161021P00100000 P 10/21/16 100.0 0.00 0.09
MMM 161021P00105000 P 10/21/16 105.0 0.00 0.01
MMM 161021P00110000 P 10/21/16 110.0 0.00 0.01
MMM 161021P00115000 P 10/21/16 115.0 0.00 0.01
MMM 161021P00120000 P 10/21/16 120.0 0.00 0.10
MMM 161021P00125000 P 10/21/16 125.0 0.00 0.11
MMM 161021P00130000 P 10/21/16 130.0 0.00 0.12
MMM 161021P00135000 P 10/21/16 135.0 0.00 0.13
MMM 161021P00140000 P 10/21/16 140.0 0.00 0.15
MMM 161021P00145000 P 10/21/16 145.0 0.00 0.17
MMM 161021P00146000 P 10/21/16 146.0 0.01 0.17
MMM 161021P00147000 P 10/21/16 147.0 0.01 0.18
MMM 161021P00148000 P 10/21/16 148.0 0.02 0.18
MMM 161021P00149000 P 10/21/16 149.0 0.03 0.18
MMM 161021P00150000 P 10/21/16 150.0 0.04 0.17
MMM 161021P00152500 P 10/21/16 152.5 0.04 0.19
MMM 161021P00155000 P 10/21/16 155.0 0.08 0.20
MMM 161021P00157500 P 10/21/16 157.5 0.13 0.25
MMM 161021P00160000 P 10/21/16 160.0 0.18 0.29
MMM 161021P00162500 P 10/21/16 162.5 0.27 0.38
MMM 161021P00165000 P 10/21/16 165.0 0.40 0.51
MMM 161021P00167500 P 10/21/16 167.5 0.60 0.71
MMM 161021P00170000 P 10/21/16 170.0 0.95 1.07
MMM 161021P00172500 P 10/21/16 172.5 1.48 1.61
MMM 161021P00175000 P 10/21/16 175.0 2.27 2.43
MMM 161021P00177500 P 10/21/16 177.5 3.50 3.70
MMM 161021P00180000 P 10/21/16 180.0 5.10 5.40
MMM 161021P00182500 P 10/21/16 182.5 6.80 7.50
MMM 161021P00185000 P 10/21/16 185.0 7.70 10.60
MMM 161021P00187500 P 10/21/16 187.5 10.05 13.10
MMM 161021P00190000 P 10/21/16 190.0 12.65 16.35
MMM 161021P00192500 P 10/21/16 192.5 15.00 19.05
MMM 161021P00195000 P 10/21/16 195.0 17.50 21.45
MMM 161021P00197500 P 10/21/16 197.5 20.00 23.95
MMM 161021P00200000 P 10/21/16 200.0 22.50 26.45
MMM 161021P00202500 P 10/21/16 202.5 24.75 28.95
MMM 161021P00205000 P 10/21/16 205.0 27.25 31.50
MMM 161021P00207500 P 10/21/16 207.5 29.65 34.00
MMM 161021P00210000 P 10/21/16 210.0 32.15 36.50
MMM 161021P00215000 P 10/21/16 215.0 37.20 41.50
MMM 161021P00220000 P 10/21/16 220.0 42.30 46.50
MMM 161021P00230000 P 10/21/16 230.0 52.20 56.50
MMM 161028C00135000 C 10/28/16 135.0 38.50 43.00
MMM 161028C00140000 C 10/28/16 140.0 33.65 38.00
MMM 161028C00145000 C 10/28/16 145.0 28.60 32.80
MMM 161028C00147000 C 10/28/16 147.0 26.85 30.90
MMM 161028C00148000 C 10/28/16 148.0 25.85 29.85
MMM 161028C00149000 C 10/28/16 149.0 25.10 28.80
MMM 161028C00150000 C 10/28/16 150.0 24.40 27.95
MMM 161028C00152500 C 10/28/16 152.5 22.10 25.35
MMM 161028C00155000 C 10/28/16 155.0 19.05 23.00
MMM 161028C00157500 C 10/28/16 157.5 17.30 20.65
MMM 161028C00160000 C 10/28/16 160.0 15.20 18.25
MMM 161028C00162500 C 10/28/16 162.5 12.85 15.85
MMM 161028C00165000 C 10/28/16 165.0 10.80 13.65
MMM 161028C00167500 C 10/28/16 167.5 8.75 11.30
MMM 161028C00170000 C 10/28/16 170.0 7.10 7.50
MMM 161028C00172500 C 10/28/16 172.5 5.40 5.65
MMM 161028C00175000 C 10/28/16 175.0 3.75 4.05
MMM 161028C00177500 C 10/28/16 177.5 2.58 2.74
MMM 161028C00180000 C 10/28/16 180.0 1.53 1.76
MMM 161028C00182500 C 10/28/16 182.5 0.90 1.04
MMM 161028C00185000 C 10/28/16 185.0 0.47 0.58
MMM 161028C00187500 C 10/28/16 187.5 0.21 0.39
MMM 161028C00190000 C 10/28/16 190.0 0.05 0.29
MMM 161028C00192500 C 10/28/16 192.5 0.00 0.28
MMM 161028C00195000 C 10/28/16 195.0 0.00 0.25
MMM 161028C00197500 C 10/28/16 197.5 0.00 0.23
MMM 161028C00200000 C 10/28/16 200.0 0.00 0.23
MMM 161028C00202500 C 10/28/16 202.5 0.00 0.44
MMM 161028C00205000 C 10/28/16 205.0 0.00 0.50
MMM 161028C00207500 C 10/28/16 207.5 0.00 0.43
MMM 161028C00210000 C 10/28/16 210.0 0.00 0.43
MMM 161028C00212500 C 10/28/16 212.5 0.00 0.49
MMM 161028C00215000 C 10/28/16 215.0 0.00 0.43
MMM 161028P00135000 P 10/28/16 135.0 0.00 0.47
MMM 161028P00140000 P 10/28/16 140.0 0.00 0.48
MMM 161028P00145000 P 10/28/16 145.0 0.00 0.31
MMM 161028P00147000 P 10/28/16 147.0 0.02 0.33
MMM 161028P00148000 P 10/28/16 148.0 0.03 0.32
MMM 161028P00149000 P 10/28/16 149.0 0.05 0.36
MMM 161028P00150000 P 10/28/16 150.0 0.07 0.23
MMM 161028P00152500 P 10/28/16 152.5 0.14 0.40
MMM 161028P00155000 P 10/28/16 155.0 0.22 0.45
MMM 161028P00157500 P 10/28/16 157.5 0.30 0.48
MMM 161028P00160000 P 10/28/16 160.0 0.43 0.57
MMM 161028P00162500 P 10/28/16 162.5 0.60 0.80
MMM 161028P00165000 P 10/28/16 165.0 0.87 1.01
MMM 161028P00167500 P 10/28/16 167.5 1.21 1.46
MMM 161028P00170000 P 10/28/16 170.0 1.75 1.91
MMM 161028P00172500 P 10/28/16 172.5 2.45 2.64
MMM 161028P00175000 P 10/28/16 175.0 3.35 3.55
MMM 161028P00177500 P 10/28/16 177.5 4.55 4.80
MMM 161028P00180000 P 10/28/16 180.0 6.00 6.35
MMM 161028P00182500 P 10/28/16 182.5 7.35 8.25
MMM 161028P00185000 P 10/28/16 185.0 7.80 10.85
MMM 161028P00187500 P 10/28/16 187.5 10.15 13.45
MMM 161028P00190000 P 10/28/16 190.0 12.50 15.75
MMM 161028P00192500 P 10/28/16 192.5 15.00 18.35
MMM 161028P00195000 P 10/28/16 195.0 17.60 21.30
MMM 161028P00197500 P 10/28/16 197.5 19.60 24.00
MMM 161028P00200000 P 10/28/16 200.0 22.35 26.85
MMM 161028P00202500 P 10/28/16 202.5 24.70 28.95
MMM 161028P00205000 P 10/28/16 205.0 27.10 31.40
MMM 161028P00207500 P 10/28/16 207.5 29.60 33.90
MMM 161028P00210000 P 10/28/16 210.0 32.10 36.40
MMM 161028P00212500 P 10/28/16 212.5 34.60 38.90
MMM 161028P00215000 P 10/28/16 215.0 37.55 41.40
MMM 161104C00147000 C 11/04/16 147.0 27.65 30.85
MMM 161104C00148000 C 11/04/16 148.0 26.30 30.00
MMM 161104C00149000 C 11/04/16 149.0 25.45 29.00
MMM 161104C00150000 C 11/04/16 150.0 24.35 28.05
MMM 161104C00152500 C 11/04/16 152.5 22.05 25.60
MMM 161104C00155000 C 11/04/16 155.0 19.80 23.25
MMM 161104C00157500 C 11/04/16 157.5 17.35 20.80
MMM 161104C00160000 C 11/04/16 160.0 15.60 18.35
MMM 161104C00162500 C 11/04/16 162.5 13.20 16.05
MMM 161104C00165000 C 11/04/16 165.0 10.95 13.70
MMM 161104C00167500 C 11/04/16 167.5 8.75 11.55
MMM 161104C00170000 C 11/04/16 170.0 7.35 7.75
MMM 161104C00172500 C 11/04/16 172.5 5.65 5.95
MMM 161104C00175000 C 11/04/16 175.0 4.10 4.35
MMM 161104C00177500 C 11/04/16 177.5 2.82 3.10
MMM 161104C00180000 C 11/04/16 180.0 1.86 2.01
MMM 161104C00182500 C 11/04/16 182.5 1.12 1.24
MMM 161104C00185000 C 11/04/16 185.0 0.62 0.73
MMM 161104C00187500 C 11/04/16 187.5 0.31 0.42
MMM 161104C00190000 C 11/04/16 190.0 0.11 0.28
MMM 161104C00192500 C 11/04/16 192.5 0.03 0.27
MMM 161104C00195000 C 11/04/16 195.0 0.00 0.26
MMM 161104C00197500 C 11/04/16 197.5 0.00 0.25
MMM 161104C00200000 C 11/04/16 200.0 0.00 0.23
MMM 161104C00202500 C 11/04/16 202.5 0.00 0.23
MMM 161104C00205000 C 11/04/16 205.0 0.00 0.22
MMM 161104C00207500 C 11/04/16 207.5 0.00 0.22
MMM 161104C00210000 C 11/04/16 210.0 0.00 0.22
MMM 161104C00212500 C 11/04/16 212.5 0.00 0.22
MMM 161104C00215000 C 11/04/16 215.0 0.00 0.22
MMM 161104P00147000 P 11/04/16 147.0 0.07 0.36
MMM 161104P00148000 P 11/04/16 148.0 0.10 0.41
MMM 161104P00149000 P 11/04/16 149.0 0.12 0.48
MMM 161104P00150000 P 11/04/16 150.0 0.21 0.47
MMM 161104P00152500 P 11/04/16 152.5 0.27 0.45
MMM 161104P00155000 P 11/04/16 155.0 0.33 0.49
MMM 161104P00157500 P 11/04/16 157.5 0.43 0.61
MMM 161104P00160000 P 11/04/16 160.0 0.60 0.73
MMM 161104P00162500 P 11/04/16 162.5 0.81 0.94
MMM 161104P00165000 P 11/04/16 165.0 1.07 1.25
MMM 161104P00167500 P 11/04/16 167.5 1.50 1.63
MMM 161104P00170000 P 11/04/16 170.0 2.03 2.17
MMM 161104P00172500 P 11/04/16 172.5 2.70 2.88
MMM 161104P00175000 P 11/04/16 175.0 3.65 3.90
MMM 161104P00177500 P 11/04/16 177.5 4.75 5.10
MMM 161104P00180000 P 11/04/16 180.0 6.25 6.60
MMM 161104P00182500 P 11/04/16 182.5 7.35 8.90
MMM 161104P00185000 P 11/04/16 185.0 8.05 10.85
MMM 161104P00187500 P 11/04/16 187.5 10.30 13.40
MMM 161104P00190000 P 11/04/16 190.0 12.65 15.90
MMM 161104P00192500 P 11/04/16 192.5 15.00 18.60
MMM 161104P00195000 P 11/04/16 195.0 17.45 20.75
MMM 161104P00197500 P 11/04/16 197.5 20.10 23.80
MMM 161104P00200000 P 11/04/16 200.0 22.10 26.05
MMM 161104P00202500 P 11/04/16 202.5 24.85 29.25
MMM 161104P00205000 P 11/04/16 205.0 27.10 31.40
MMM 161104P00207500 P 11/04/16 207.5 29.60 33.90
MMM 161104P00210000 P 11/04/16 210.0 32.10 36.40
MMM 161104P00212500 P 11/04/16 212.5 34.60 38.90
MMM 161104P00215000 P 11/04/16 215.0 37.65 41.35
MMM 161111C00147000 C 11/11/16 147.0 27.50 30.95
MMM 161111C00148000 C 11/11/16 148.0 26.05 30.25
MMM 161111C00149000 C 11/11/16 149.0 25.00 29.25
MMM 161111C00150000 C 11/11/16 150.0 24.00 28.50
MMM 161111C00152500 C 11/11/16 152.5 21.90 25.90
MMM 161111C00155000 C 11/11/16 155.0 19.20 23.35
MMM 161111C00157500 C 11/11/16 157.5 17.20 21.35
MMM 161111C00160000 C 11/11/16 160.0 15.55 18.60
MMM 161111C00162500 C 11/11/16 162.5 13.00 16.30
MMM 161111C00165000 C 11/11/16 165.0 10.70 14.15
MMM 161111C00167500 C 11/11/16 167.5 8.80 12.10
MMM 161111C00170000 C 11/11/16 170.0 6.55 10.20
MMM 161111C00172500 C 11/11/16 172.5 4.75 8.40
MMM 161111C00175000 C 11/11/16 175.0 3.75 6.80
MMM 161111C00177500 C 11/11/16 177.5 2.26 4.20
MMM 161111C00180000 C 11/11/16 180.0 0.67 2.72
MMM 161111C00182500 C 11/11/16 182.5 1.10 2.06
MMM 161111C00185000 C 11/11/16 185.0 0.00 4.50
MMM 161111C00187500 C 11/11/16 187.5 0.00 4.50
MMM 161111C00190000 C 11/11/16 190.0 0.00 4.80
MMM 161111C00192500 C 11/11/16 192.5 0.00 4.80
MMM 161111C00195000 C 11/11/16 195.0 0.00 4.80
MMM 161111C00197500 C 11/11/16 197.5 0.00 4.80
MMM 161111C00200000 C 11/11/16 200.0 0.00 4.80
MMM 161111C00202500 C 11/11/16 202.5 0.00 4.80
MMM 161111C00205000 C 11/11/16 205.0 0.00 4.80
MMM 161111C00207500 C 11/11/16 207.5 0.00 4.80
MMM 161111C00210000 C 11/11/16 210.0 0.00 4.80
MMM 161111C00212500 C 11/11/16 212.5 0.00 4.80
MMM 161111C00215000 C 11/11/16 215.0 0.00 4.80
MMM 161111P00147000 P 11/11/16 147.0 0.00 4.80
MMM 161111P00148000 P 11/11/16 148.0 0.00 4.80
MMM 161111P00149000 P 11/11/16 149.0 0.00 4.80
MMM 161111P00150000 P 11/11/16 150.0 0.00 4.80
MMM 161111P00152500 P 11/11/16 152.5 0.00 4.80
MMM 161111P00155000 P 11/11/16 155.0 0.00 4.80
MMM 161111P00157500 P 11/11/16 157.5 0.00 4.80
MMM 161111P00160000 P 11/11/16 160.0 0.00 2.22
MMM 161111P00162500 P 11/11/16 162.5 0.00 4.80
MMM 161111P00165000 P 11/11/16 165.0 0.42 3.35
MMM 161111P00167500 P 11/11/16 167.5 0.72 4.55
MMM 161111P00170000 P 11/11/16 170.0 1.90 3.30
MMM 161111P00172500 P 11/11/16 172.5 2.57 3.40
MMM 161111P00175000 P 11/11/16 175.0 3.45 4.55
MMM 161111P00177500 P 11/11/16 177.5 4.20 5.85
MMM 161111P00180000 P 11/11/16 180.0 5.75 7.45
MMM 161111P00182500 P 11/11/16 182.5 6.25 10.00
MMM 161111P00185000 P 11/11/16 185.0 8.05 11.30
MMM 161111P00187500 P 11/11/16 187.5 10.30 14.15
MMM 161111P00190000 P 11/11/16 190.0 12.60 16.65
MMM 161111P00192500 P 11/11/16 192.5 15.00 19.20
MMM 161111P00195000 P 11/11/16 195.0 17.50 21.50
MMM 161111P00197500 P 11/11/16 197.5 19.65 24.20
MMM 161111P00200000 P 11/11/16 200.0 22.10 26.70
MMM 161111P00202500 P 11/11/16 202.5 24.80 29.30
MMM 161111P00205000 P 11/11/16 205.0 27.35 31.80
MMM 161111P00207500 P 11/11/16 207.5 29.85 34.45
MMM 161111P00210000 P 11/11/16 210.0 32.10 36.65
MMM 161111P00212500 P 11/11/16 212.5 34.85 39.30
MMM 161111P00215000 P 11/11/16 215.0 37.25 41.50
MMM 161118C00090000 C 11/18/16 90.0 83.65 88.00
MMM 161118C00095000 C 11/18/16 95.0 78.70 83.00
MMM 161118C00100000 C 11/18/16 100.0 73.80 78.00
MMM 161118C00105000 C 11/18/16 105.0 68.70 73.00
MMM 161118C00110000 C 11/18/16 110.0 63.70 68.00
MMM 161118C00115000 C 11/18/16 115.0 58.70 63.00
MMM 161118C00120000 C 11/18/16 120.0 53.70 58.00
MMM 161118C00125000 C 11/18/16 125.0 48.80 53.00
MMM 161118C00130000 C 11/18/16 130.0 43.85 48.20
MMM 161118C00135000 C 11/18/16 135.0 38.75 43.00
MMM 161118C00140000 C 11/18/16 140.0 33.85 38.10
MMM 161118C00145000 C 11/18/16 145.0 29.05 33.45
MMM 161118C00150000 C 11/18/16 150.0 24.65 28.20
MMM 161118C00155000 C 11/18/16 155.0 19.85 23.30
MMM 161118C00160000 C 11/18/16 160.0 15.55 18.70
MMM 161118C00165000 C 11/18/16 165.0 11.35 13.35
MMM 161118C00170000 C 11/18/16 170.0 7.55 10.00
MMM 161118C00175000 C 11/18/16 175.0 4.60 5.30
MMM 161118C00180000 C 11/18/16 180.0 2.12 2.64
MMM 161118C00185000 C 11/18/16 185.0 0.66 1.10
MMM 161118C00190000 C 11/18/16 190.0 0.11 0.58
MMM 161118C00195000 C 11/18/16 195.0 0.00 0.32
MMM 161118C00200000 C 11/18/16 200.0 0.00 0.24
MMM 161118C00210000 C 11/18/16 210.0 0.00 0.22
MMM 161118C00220000 C 11/18/16 220.0 0.00 0.22
MMM 161118C00230000 C 11/18/16 230.0 0.00 0.22
MMM 161118C00240000 C 11/18/16 240.0 0.00 0.22
MMM 161118C00250000 C 11/18/16 250.0 0.00 0.22
MMM 161118C00260000 C 11/18/16 260.0 0.00 0.22
MMM 161118P00090000 P 11/18/16 90.0 0.00 0.22
MMM 161118P00095000 P 11/18/16 95.0 0.00 0.01
MMM 161118P00100000 P 11/18/16 100.0 0.00 0.01
MMM 161118P00105000 P 11/18/16 105.0 0.00 0.04
MMM 161118P00110000 P 11/18/16 110.0 0.00 0.25
MMM 161118P00115000 P 11/18/16 115.0 0.00 0.25
MMM 161118P00120000 P 11/18/16 120.0 0.00 0.27
MMM 161118P00125000 P 11/18/16 125.0 0.00 0.28
MMM 161118P00130000 P 11/18/16 130.0 0.00 0.32
MMM 161118P00135000 P 11/18/16 135.0 0.00 0.36
MMM 161118P00140000 P 11/18/16 140.0 0.01 0.31
MMM 161118P00145000 P 11/18/16 145.0 0.12 0.45
MMM 161118P00150000 P 11/18/16 150.0 0.11 0.67
MMM 161118P00155000 P 11/18/16 155.0 0.36 1.02
MMM 161118P00160000 P 11/18/16 160.0 0.71 1.30
MMM 161118P00165000 P 11/18/16 165.0 1.50 2.09
MMM 161118P00170000 P 11/18/16 170.0 2.56 2.99
MMM 161118P00175000 P 11/18/16 175.0 4.20 4.65
MMM 161118P00180000 P 11/18/16 180.0 6.60 7.95
MMM 161118P00185000 P 11/18/16 185.0 8.90 11.60
MMM 161118P00190000 P 11/18/16 190.0 13.45 17.50
MMM 161118P00195000 P 11/18/16 195.0 18.25 21.90
MMM 161118P00200000 P 11/18/16 200.0 23.10 27.35
MMM 161118P00210000 P 11/18/16 210.0 32.85 36.95
MMM 161118P00220000 P 11/18/16 220.0 42.80 47.00
MMM 161118P00230000 P 11/18/16 230.0 52.75 57.00
MMM 161118P00240000 P 11/18/16 240.0 62.70 67.00
MMM 161118P00250000 P 11/18/16 250.0 72.95 77.00
MMM 161118P00260000 P 11/18/16 260.0 82.65 87.00
MMM 161216C00145000 C 12/16/16 145.0 29.70 33.25
MMM 161216C00150000 C 12/16/16 150.0 25.15 28.40
MMM 161216C00155000 C 12/16/16 155.0 20.80 23.65
MMM 161216C00160000 C 12/16/16 160.0 16.30 18.95
MMM 161216C00165000 C 12/16/16 165.0 11.95 14.50
MMM 161216C00170000 C 12/16/16 170.0 8.65 8.90
MMM 161216C00175000 C 12/16/16 175.0 5.40 5.60
MMM 161216C00180000 C 12/16/16 180.0 2.99 3.20
MMM 161216C00185000 C 12/16/16 185.0 1.37 1.49
MMM 161216C00190000 C 12/16/16 190.0 0.49 0.66
MMM 161216P00145000 P 12/16/16 145.0 0.65 0.75
MMM 161216P00150000 P 12/16/16 150.0 0.92 0.99
MMM 161216P00155000 P 12/16/16 155.0 1.28 1.35
MMM 161216P00160000 P 12/16/16 160.0 1.81 1.90
MMM 161216P00165000 P 12/16/16 165.0 2.61 2.72
MMM 161216P00170000 P 12/16/16 170.0 3.85 4.00
MMM 161216P00175000 P 12/16/16 175.0 5.65 5.90
MMM 161216P00180000 P 12/16/16 180.0 8.25 8.55
MMM 161216P00185000 P 12/16/16 185.0 11.75 12.20
MMM 161216P00190000 P 12/16/16 190.0 14.00 16.80
MMM 170120C00070000 C 01/20/17 70.0 103.90 108.00
MMM 170120C00075000 C 01/20/17 75.0 98.70 103.00
MMM 170120C00080000 C 01/20/17 80.0 93.65 98.00
MMM 170120C00085000 C 01/20/17 85.0 89.00 93.15
MMM 170120C00090000 C 01/20/17 90.0 83.70 87.80
MMM 170120C00095000 C 01/20/17 95.0 78.70 83.00
MMM 170120C00100000 C 01/20/17 100.0 73.60 77.85
MMM 170120C00105000 C 01/20/17 105.0 68.75 73.00
MMM 170120C00110000 C 01/20/17 110.0 63.80 68.10
MMM 170120C00115000 C 01/20/17 115.0 58.75 63.25
MMM 170120C00120000 C 01/20/17 120.0 53.90 58.20
MMM 170120C00125000 C 01/20/17 125.0 49.00 53.35
MMM 170120C00130000 C 01/20/17 130.0 44.70 48.00
MMM 170120C00135000 C 01/20/17 135.0 39.60 43.10
MMM 170120C00140000 C 01/20/17 140.0 35.25 37.35
MMM 170120C00145000 C 01/20/17 145.0 30.40 33.45
MMM 170120C00150000 C 01/20/17 150.0 25.95 27.45
MMM 170120C00155000 C 01/20/17 155.0 21.45 22.80
MMM 170120C00160000 C 01/20/17 160.0 17.00 18.30
MMM 170120C00165000 C 01/20/17 165.0 13.25 14.10
MMM 170120C00170000 C 01/20/17 170.0 9.60 9.85
MMM 170120C00175000 C 01/20/17 175.0 6.45 6.75
MMM 170120C00180000 C 01/20/17 180.0 3.85 4.20
MMM 170120C00185000 C 01/20/17 185.0 2.21 2.40
MMM 170120C00190000 C 01/20/17 190.0 1.08 1.28
MMM 170120C00195000 C 01/20/17 195.0 0.48 0.62
MMM 170120C00200000 C 01/20/17 200.0 0.22 0.32
MMM 170120C00210000 C 01/20/17 210.0 0.01 0.16
MMM 170120C00220000 C 01/20/17 220.0 0.00 0.12
MMM 170120C00230000 C 01/20/17 230.0 0.00 0.10
MMM 170120C00240000 C 01/20/17 240.0 0.00 0.10
MMM 170120P00070000 P 01/20/17 70.0 0.00 0.08
MMM 170120P00075000 P 01/20/17 75.0 0.00 0.09
MMM 170120P00080000 P 01/20/17 80.0 0.02 0.11
MMM 170120P00085000 P 01/20/17 85.0 0.04 0.14
MMM 170120P00090000 P 01/20/17 90.0 0.05 0.16
MMM 170120P00095000 P 01/20/17 95.0 0.10 0.20
MMM 170120P00100000 P 01/20/17 100.0 0.13 0.26
MMM 170120P00105000 P 01/20/17 105.0 0.17 0.29
MMM 170120P00110000 P 01/20/17 110.0 0.25 0.36
MMM 170120P00115000 P 01/20/17 115.0 0.31 0.44
MMM 170120P00120000 P 01/20/17 120.0 0.40 0.46
MMM 170120P00125000 P 01/20/17 125.0 0.54 0.63
MMM 170120P00130000 P 01/20/17 130.0 0.67 0.79
MMM 170120P00135000 P 01/20/17 135.0 0.78 0.95
MMM 170120P00140000 P 01/20/17 140.0 0.97 1.15
MMM 170120P00145000 P 01/20/17 145.0 1.20 1.42
MMM 170120P00150000 P 01/20/17 150.0 1.53 1.69
MMM 170120P00155000 P 01/20/17 155.0 2.05 2.15
MMM 170120P00160000 P 01/20/17 160.0 2.69 2.83
MMM 170120P00165000 P 01/20/17 165.0 3.60 3.75
MMM 170120P00170000 P 01/20/17 170.0 4.95 5.10
MMM 170120P00175000 P 01/20/17 175.0 6.70 7.00
MMM 170120P00180000 P 01/20/17 180.0 9.20 9.60
MMM 170120P00185000 P 01/20/17 185.0 12.45 12.80
MMM 170120P00190000 P 01/20/17 190.0 14.45 17.25
MMM 170120P00195000 P 01/20/17 195.0 19.85 21.80
MMM 170120P00200000 P 01/20/17 200.0 23.50 26.55
MMM 170120P00210000 P 01/20/17 210.0 33.40 37.30
MMM 170120P00220000 P 01/20/17 220.0 43.20 47.45
MMM 170120P00230000 P 01/20/17 230.0 53.00 57.30
MMM 170120P00240000 P 01/20/17 240.0 63.00 67.30
MMM 170421C00090000 C 04/21/17 90.0 83.70 88.00
MMM 170421C00095000 C 04/21/17 95.0 78.75 83.00
MMM 170421C00100000 C 04/21/17 100.0 73.70 78.00
MMM 170421C00105000 C 04/21/17 105.0 68.75 73.00
MMM 170421C00110000 C 04/21/17 110.0 63.85 68.15
MMM 170421C00115000 C 04/21/17 115.0 59.00 63.10
MMM 170421C00120000 C 04/21/17 120.0 54.05 58.00
MMM 170421C00125000 C 04/21/17 125.0 49.35 53.25
MMM 170421C00130000 C 04/21/17 130.0 44.75 48.50
MMM 170421C00135000 C 04/21/17 135.0 39.85 43.75
MMM 170421C00140000 C 04/21/17 140.0 35.40 39.00
MMM 170421C00145000 C 04/21/17 145.0 31.30 34.30
MMM 170421C00150000 C 04/21/17 150.0 26.80 29.60
MMM 170421C00155000 C 04/21/17 155.0 22.90 24.25
MMM 170421C00160000 C 04/21/17 160.0 18.70 20.20
MMM 170421C00165000 C 04/21/17 165.0 14.85 16.40
MMM 170421C00170000 C 04/21/17 170.0 11.75 12.10
MMM 170421C00175000 C 04/21/17 175.0 8.75 9.10
MMM 170421C00180000 C 04/21/17 180.0 6.20 6.55
MMM 170421C00185000 C 04/21/17 185.0 4.25 4.50
MMM 170421C00190000 C 04/21/17 190.0 2.70 2.88
MMM 170421C00195000 C 04/21/17 195.0 1.62 1.79
MMM 170421C00200000 C 04/21/17 200.0 0.92 1.07
MMM 170421C00210000 C 04/21/17 210.0 0.24 0.38
MMM 170421C00220000 C 04/21/17 220.0 0.03 0.18
MMM 170421C00230000 C 04/21/17 230.0 0.00 0.13
MMM 170421C00240000 C 04/21/17 240.0 0.00 0.11
MMM 170421C00250000 C 04/21/17 250.0 0.00 0.11
MMM 170421C00260000 C 04/21/17 260.0 0.00 0.10
MMM 170421P00090000 P 04/21/17 90.0 0.34 0.44
MMM 170421P00095000 P 04/21/17 95.0 0.41 0.51
MMM 170421P00100000 P 04/21/17 100.0 0.46 0.60
MMM 170421P00105000 P 04/21/17 105.0 0.56 0.71
MMM 170421P00110000 P 04/21/17 110.0 0.67 0.83
MMM 170421P00115000 P 04/21/17 115.0 0.81 0.97
MMM 170421P00120000 P 04/21/17 120.0 0.95 1.22
MMM 170421P00125000 P 04/21/17 125.0 1.16 1.34
MMM 170421P00130000 P 04/21/17 130.0 1.39 1.62
MMM 170421P00135000 P 04/21/17 135.0 1.67 1.88
MMM 170421P00140000 P 04/21/17 140.0 2.02 2.22
MMM 170421P00145000 P 04/21/17 145.0 2.50 2.71
MMM 170421P00150000 P 04/21/17 150.0 3.05 3.30
MMM 170421P00155000 P 04/21/17 155.0 3.80 4.05
MMM 170421P00160000 P 04/21/17 160.0 4.85 5.10
MMM 170421P00165000 P 04/21/17 165.0 6.05 6.35
MMM 170421P00170000 P 04/21/17 170.0 7.60 7.95
MMM 170421P00175000 P 04/21/17 175.0 9.65 9.95
MMM 170421P00180000 P 04/21/17 180.0 12.10 12.50
MMM 170421P00185000 P 04/21/17 185.0 15.10 15.50
MMM 170421P00190000 P 04/21/17 190.0 18.60 19.00
MMM 170421P00195000 P 04/21/17 195.0 20.70 23.55
MMM 170421P00200000 P 04/21/17 200.0 24.95 27.80
MMM 170421P00210000 P 04/21/17 210.0 34.20 38.25
MMM 170421P00220000 P 04/21/17 220.0 43.70 48.00
MMM 170421P00230000 P 04/21/17 230.0 53.55 58.00
MMM 170421P00240000 P 04/21/17 240.0 63.55 67.80
MMM 170421P00250000 P 04/21/17 250.0 73.50 77.95
MMM 170421P00260000 P 04/21/17 260.0 83.40 87.80
MMM 170616C00090000 C 06/16/17 90.0 83.70 88.00
MMM 170616C00095000 C 06/16/17 95.0 78.75 83.00
MMM 170616C00100000 C 06/16/17 100.0 73.75 78.00
MMM 170616C00105000 C 06/16/17 105.0 68.85 73.10
MMM 170616C00110000 C 06/16/17 110.0 63.95 68.10
MMM 170616C00115000 C 06/16/17 115.0 59.10 63.00
MMM 170616C00120000 C 06/16/17 120.0 54.60 58.40
MMM 170616C00125000 C 06/16/17 125.0 49.65 53.50
MMM 170616C00130000 C 06/16/17 130.0 45.25 48.80
MMM 170616C00135000 C 06/16/17 135.0 40.55 44.00
MMM 170616C00140000 C 06/16/17 140.0 36.30 39.40
MMM 170616C00145000 C 06/16/17 145.0 31.90 35.05
MMM 170616C00150000 C 06/16/17 150.0 27.50 30.25
MMM 170616C00155000 C 06/16/17 155.0 23.55 25.10
MMM 170616C00160000 C 06/16/17 160.0 19.50 21.20
MMM 170616C00165000 C 06/16/17 165.0 16.00 17.55
MMM 170616C00170000 C 06/16/17 170.0 12.90 13.30
MMM 170616C00175000 C 06/16/17 175.0 10.05 10.35
MMM 170616C00180000 C 06/16/17 180.0 7.45 7.80
MMM 170616C00185000 C 06/16/17 185.0 5.25 5.65
MMM 170616C00190000 C 06/16/17 190.0 3.75 3.95
MMM 170616C00195000 C 06/16/17 195.0 2.50 2.67
MMM 170616C00200000 C 06/16/17 200.0 1.61 1.74
MMM 170616C00210000 C 06/16/17 210.0 0.57 0.72
MMM 170616C00220000 C 06/16/17 220.0 0.18 0.30
MMM 170616C00230000 C 06/16/17 230.0 0.04 0.13
MMM 170616C00240000 C 06/16/17 240.0 0.00 0.11
MMM 170616P00090000 P 06/16/17 90.0 0.52 0.65
MMM 170616P00095000 P 06/16/17 95.0 0.63 0.75
MMM 170616P00100000 P 06/16/17 100.0 0.75 0.88
MMM 170616P00105000 P 06/16/17 105.0 0.92 1.10
MMM 170616P00110000 P 06/16/17 110.0 1.08 1.26
MMM 170616P00115000 P 06/16/17 115.0 1.27 1.46
MMM 170616P00120000 P 06/16/17 120.0 1.49 1.67
MMM 170616P00125000 P 06/16/17 125.0 1.75 1.93
MMM 170616P00130000 P 06/16/17 130.0 2.06 2.22
MMM 170616P00135000 P 06/16/17 135.0 2.45 2.61
MMM 170616P00140000 P 06/16/17 140.0 2.92 3.10
MMM 170616P00145000 P 06/16/17 145.0 3.50 3.70
MMM 170616P00150000 P 06/16/17 150.0 4.25 4.50
MMM 170616P00155000 P 06/16/17 155.0 5.15 5.40
MMM 170616P00160000 P 06/16/17 160.0 6.30 6.55
MMM 170616P00165000 P 06/16/17 165.0 7.70 8.00
MMM 170616P00170000 P 06/16/17 170.0 9.40 9.85
MMM 170616P00175000 P 06/16/17 175.0 11.50 11.85
MMM 170616P00180000 P 06/16/17 180.0 13.95 14.40
MMM 170616P00185000 P 06/16/17 185.0 16.90 17.40
MMM 170616P00190000 P 06/16/17 190.0 20.30 20.75
MMM 170616P00195000 P 06/16/17 195.0 23.75 24.90
MMM 170616P00200000 P 06/16/17 200.0 26.25 29.10
MMM 170616P00210000 P 06/16/17 210.0 35.40 38.45
MMM 170616P00220000 P 06/16/17 220.0 44.80 49.00
MMM 170616P00230000 P 06/16/17 230.0 54.70 58.70
MMM 170616P00240000 P 06/16/17 240.0 64.25 68.50
MMM 180119C00070000 C 01/19/18 70.0 103.50 108.00
MMM 180119C00075000 C 01/19/18 75.0 98.50 103.00
MMM 180119C00080000 C 01/19/18 80.0 93.50 98.00
MMM 180119C00085000 C 01/19/18 85.0 88.50 93.00
MMM 180119C00090000 C 01/19/18 90.0 83.50 88.00
MMM 180119C00095000 C 01/19/18 95.0 78.50 83.45
MMM 180119C00100000 C 01/19/18 100.0 73.50 78.45
MMM 180119C00105000 C 01/19/18 105.0 68.70 73.50
MMM 180119C00110000 C 01/19/18 110.0 64.00 68.50
MMM 180119C00115000 C 01/19/18 115.0 59.00 63.95
MMM 180119C00120000 C 01/19/18 120.0 54.50 59.00
MMM 180119C00125000 C 01/19/18 125.0 50.00 54.50
MMM 180119C00130000 C 01/19/18 130.0 46.40 50.00
MMM 180119C00135000 C 01/19/18 135.0 41.90 45.20
MMM 180119C00140000 C 01/19/18 140.0 38.05 39.60
MMM 180119C00145000 C 01/19/18 145.0 33.95 35.85
MMM 180119C00150000 C 01/19/18 150.0 29.95 31.95
MMM 180119C00155000 C 01/19/18 155.0 26.20 28.20
MMM 180119C00160000 C 01/19/18 160.0 22.70 24.65
MMM 180119C00165000 C 01/19/18 165.0 19.75 20.25
MMM 180119C00170000 C 01/19/18 170.0 16.70 17.15
MMM 180119C00175000 C 01/19/18 175.0 13.95 14.35
MMM 180119C00180000 C 01/19/18 180.0 11.40 11.80
MMM 180119C00185000 C 01/19/18 185.0 9.10 9.85
MMM 180119C00190000 C 01/19/18 190.0 7.15 8.05
MMM 180119C00195000 C 01/19/18 195.0 5.60 6.50
MMM 180119C00200000 C 01/19/18 200.0 4.25 5.15
MMM 180119C00210000 C 01/19/18 210.0 2.40 3.05
MMM 180119C00220000 C 01/19/18 220.0 1.28 1.75
MMM 180119C00230000 C 01/19/18 230.0 0.67 0.86
MMM 180119P00070000 P 01/19/18 70.0 0.71 0.94
MMM 180119P00075000 P 01/19/18 75.0 0.89 1.10
MMM 180119P00080000 P 01/19/18 80.0 1.04 1.27
MMM 180119P00085000 P 01/19/18 85.0 1.24 1.47
MMM 180119P00090000 P 01/19/18 90.0 1.45 1.69
MMM 180119P00095000 P 01/19/18 95.0 1.68 1.89
MMM 180119P00100000 P 01/19/18 100.0 1.94 2.16
MMM 180119P00105000 P 01/19/18 105.0 2.23 2.47
MMM 180119P00110000 P 01/19/18 110.0 2.56 2.78
MMM 180119P00115000 P 01/19/18 115.0 2.94 3.20
MMM 180119P00120000 P 01/19/18 120.0 3.35 3.60
MMM 180119P00125000 P 01/19/18 125.0 3.85 4.10
MMM 180119P00130000 P 01/19/18 130.0 4.45 4.70
MMM 180119P00135000 P 01/19/18 135.0 5.15 5.40
MMM 180119P00140000 P 01/19/18 140.0 5.95 6.45
MMM 180119P00145000 P 01/19/18 145.0 6.90 7.40
MMM 180119P00150000 P 01/19/18 150.0 8.00 8.50
MMM 180119P00155000 P 01/19/18 155.0 9.25 9.85
MMM 180119P00160000 P 01/19/18 160.0 10.70 11.35
MMM 180119P00165000 P 01/19/18 165.0 12.40 13.10
MMM 180119P00170000 P 01/19/18 170.0 14.30 15.10
MMM 180119P00175000 P 01/19/18 175.0 16.50 17.25
MMM 180119P00180000 P 01/19/18 180.0 19.00 19.80
MMM 180119P00185000 P 01/19/18 185.0 21.80 22.65
MMM 180119P00190000 P 01/19/18 190.0 24.90 25.85
MMM 180119P00195000 P 01/19/18 195.0 28.30 28.80
MMM 180119P00200000 P 01/19/18 200.0 31.90 32.95
MMM 180119P00210000 P 01/19/18 210.0 38.35 41.25
MMM 180119P00220000 P 01/19/18 220.0 46.95 50.65
MMM 180119P00230000 P 01/19/18 230.0 55.50 59.90
MMM 190118C00090000 C 01/18/19 90.0 83.50 88.00
MMM 190118C00095000 C 01/18/19 95.0 78.50 83.45
MMM 190118C00100000 C 01/18/19 100.0 73.50 78.45
MMM 190118C00105000 C 01/18/19 105.0 68.55 73.50
MMM 190118C00110000 C 01/18/19 110.0 64.00 68.95
MMM 190118C00115000 C 01/18/19 115.0 59.50 64.45
MMM 190118C00120000 C 01/18/19 120.0 56.00 60.00
MMM 190118C00125000 C 01/18/19 125.0 51.35 55.50
MMM 190118C00130000 C 01/18/19 130.0 47.10 51.50
MMM 190118C00135000 C 01/18/19 135.0 43.05 47.50
MMM 190118C00140000 C 01/18/19 140.0 40.05 43.80
MMM 190118C00145000 C 01/18/19 145.0 36.00 40.00
MMM 190118C00150000 C 01/18/19 150.0 32.95 36.50
MMM 190118C00155000 C 01/18/19 155.0 29.25 33.00
MMM 190118C00160000 C 01/18/19 160.0 26.00 30.00
MMM 190118C00165000 C 01/18/19 165.0 23.40 26.95
MMM 190118C00170000 C 01/18/19 170.0 20.45 22.60
MMM 190118C00175000 C 01/18/19 175.0 18.05 19.95
MMM 190118C00180000 C 01/18/19 180.0 15.60 18.75
MMM 190118C00185000 C 01/18/19 185.0 13.30 14.80
MMM 190118C00190000 C 01/18/19 190.0 11.40 14.45
MMM 190118C00195000 C 01/18/19 195.0 9.75 11.70
MMM 190118C00200000 C 01/18/19 200.0 8.55 9.50
MMM 190118C00210000 C 01/18/19 210.0 5.75 7.00
MMM 190118C00220000 C 01/18/19 220.0 3.95 5.00
MMM 190118C00230000 C 01/18/19 230.0 2.44 3.35
MMM 190118C00240000 C 01/18/19 240.0 1.26 2.57
MMM 190118C00250000 C 01/18/19 250.0 0.92 1.84
MMM 190118P00090000 P 01/18/19 90.0 2.47 3.90
MMM 190118P00095000 P 01/18/19 95.0 2.87 3.90
MMM 190118P00100000 P 01/18/19 100.0 3.40 4.70
MMM 190118P00105000 P 01/18/19 105.0 3.85 5.20
MMM 190118P00110000 P 01/18/19 110.0 4.50 5.70
MMM 190118P00115000 P 01/18/19 115.0 5.10 6.85
MMM 190118P00120000 P 01/18/19 120.0 5.90 7.35
MMM 190118P00125000 P 01/18/19 125.0 7.30 8.10
MMM 190118P00130000 P 01/18/19 130.0 8.25 8.90
MMM 190118P00135000 P 01/18/19 135.0 8.60 10.00
MMM 190118P00140000 P 01/18/19 140.0 10.45 11.35
MMM 190118P00145000 P 01/18/19 145.0 11.85 12.60
MMM 190118P00150000 P 01/18/19 150.0 12.90 14.65
MMM 190118P00155000 P 01/18/19 155.0 14.80 16.15
MMM 190118P00160000 P 01/18/19 160.0 16.25 18.05
MMM 190118P00165000 P 01/18/19 165.0 18.60 19.85
MMM 190118P00170000 P 01/18/19 170.0 20.20 21.80
MMM 190118P00175000 P 01/18/19 175.0 21.40 24.60
MMM 190118P00180000 P 01/18/19 180.0 24.20 27.10
MMM 190118P00185000 P 01/18/19 185.0 26.55 29.95
MMM 190118P00190000 P 01/18/19 190.0 29.60 32.90
MMM 190118P00195000 P 01/18/19 195.0 32.60 36.10
MMM 190118P00200000 P 01/18/19 200.0 36.10 39.50
MMM 190118P00210000 P 01/18/19 210.0 43.10 46.90
MMM 190118P00220000 P 01/18/19 220.0 51.00 55.20
MMM 190118P00230000 P 01/18/19 230.0 59.50 64.00
MMM 190118P00240000 P 01/18/19 240.0 68.50 72.95
MMM 190118P00250000 P 01/18/19 250.0 77.50 82.00

OPRA data is delayed 15 minutes.