Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-14)Premium Content

3m Company (MMM)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MMM 161209C00125000 C 12/09/16 125.0 45.25 49.75
MMM 161209C00130000 C 12/09/16 130.0 40.20 44.75
MMM 161209C00135000 C 12/09/16 135.0 35.25 39.75
MMM 161209C00140000 C 12/09/16 140.0 30.30 34.80
MMM 161209C00142000 C 12/09/16 142.0 28.55 32.90
MMM 161209C00143000 C 12/09/16 143.0 27.50 31.90
MMM 161209C00144000 C 12/09/16 144.0 26.65 30.95
MMM 161209C00145000 C 12/09/16 145.0 25.50 29.90
MMM 161209C00146000 C 12/09/16 146.0 24.50 28.90
MMM 161209C00147000 C 12/09/16 147.0 23.65 27.95
MMM 161209C00148000 C 12/09/16 148.0 22.95 27.00
MMM 161209C00149000 C 12/09/16 149.0 21.60 25.95
MMM 161209C00150000 C 12/09/16 150.0 21.65 25.00
MMM 161209C00152500 C 12/09/16 152.5 18.15 22.30
MMM 161209C00155000 C 12/09/16 155.0 16.00 19.45
MMM 161209C00157500 C 12/09/16 157.5 13.50 17.45
MMM 161209C00160000 C 12/09/16 160.0 11.25 14.45
MMM 161209C00162500 C 12/09/16 162.5 8.55 12.40
MMM 161209C00165000 C 12/09/16 165.0 5.80 9.75
MMM 161209C00167500 C 12/09/16 167.5 4.90 6.50
MMM 161209C00170000 C 12/09/16 170.0 2.85 3.05
MMM 161209C00172500 C 12/09/16 172.5 1.17 1.29
MMM 161209C00175000 C 12/09/16 175.0 0.29 0.35
MMM 161209C00177500 C 12/09/16 177.5 0.04 0.11
MMM 161209C00180000 C 12/09/16 180.0 0.00 0.08
MMM 161209C00182500 C 12/09/16 182.5 0.00 0.23
MMM 161209C00185000 C 12/09/16 185.0 0.00 0.09
MMM 161209C00187500 C 12/09/16 187.5 0.00 0.31
MMM 161209C00190000 C 12/09/16 190.0 0.00 0.32
MMM 161209C00192500 C 12/09/16 192.5 0.00 0.47
MMM 161209C00195000 C 12/09/16 195.0 0.00 0.48
MMM 161209C00197500 C 12/09/16 197.5 0.00 0.49
MMM 161209C00200000 C 12/09/16 200.0 0.00 0.49
MMM 161209C00202500 C 12/09/16 202.5 0.00 0.47
MMM 161209C00205000 C 12/09/16 205.0 0.00 0.47
MMM 161209C00207500 C 12/09/16 207.5 0.00 0.47
MMM 161209C00210000 C 12/09/16 210.0 0.00 0.48
MMM 161209C00220000 C 12/09/16 220.0 0.00 0.49
MMM 161209C00230000 C 12/09/16 230.0 0.00 0.48
MMM 161209P00125000 P 12/09/16 125.0 0.00 0.48
MMM 161209P00130000 P 12/09/16 130.0 0.00 0.01
MMM 161209P00135000 P 12/09/16 135.0 0.00 0.01
MMM 161209P00140000 P 12/09/16 140.0 0.00 0.01
MMM 161209P00142000 P 12/09/16 142.0 0.00 0.01
MMM 161209P00143000 P 12/09/16 143.0 0.00 0.01
MMM 161209P00144000 P 12/09/16 144.0 0.00 0.48
MMM 161209P00145000 P 12/09/16 145.0 0.00 0.03
MMM 161209P00146000 P 12/09/16 146.0 0.00 0.48
MMM 161209P00147000 P 12/09/16 147.0 0.00 0.48
MMM 161209P00148000 P 12/09/16 148.0 0.00 0.10
MMM 161209P00149000 P 12/09/16 149.0 0.00 0.05
MMM 161209P00150000 P 12/09/16 150.0 0.00 0.12
MMM 161209P00152500 P 12/09/16 152.5 0.00 0.50
MMM 161209P00155000 P 12/09/16 155.0 0.00 0.16
MMM 161209P00157500 P 12/09/16 157.5 0.00 0.18
MMM 161209P00160000 P 12/09/16 160.0 0.00 0.27
MMM 161209P00162500 P 12/09/16 162.5 0.00 0.47
MMM 161209P00165000 P 12/09/16 165.0 0.06 0.13
MMM 161209P00167500 P 12/09/16 167.5 0.18 0.23
MMM 161209P00170000 P 12/09/16 170.0 0.46 0.52
MMM 161209P00172500 P 12/09/16 172.5 1.24 1.32
MMM 161209P00175000 P 12/09/16 175.0 2.75 2.98
MMM 161209P00177500 P 12/09/16 177.5 3.95 5.50
MMM 161209P00180000 P 12/09/16 180.0 6.15 8.65
MMM 161209P00182500 P 12/09/16 182.5 7.80 11.80
MMM 161209P00185000 P 12/09/16 185.0 10.05 14.35
MMM 161209P00187500 P 12/09/16 187.5 12.50 16.80
MMM 161209P00190000 P 12/09/16 190.0 15.60 19.30
MMM 161209P00192500 P 12/09/16 192.5 17.60 21.90
MMM 161209P00195000 P 12/09/16 195.0 20.00 24.25
MMM 161209P00197500 P 12/09/16 197.5 22.50 26.80
MMM 161209P00200000 P 12/09/16 200.0 25.20 29.55
MMM 161209P00202500 P 12/09/16 202.5 27.65 32.05
MMM 161209P00205000 P 12/09/16 205.0 30.10 34.40
MMM 161209P00207500 P 12/09/16 207.5 32.90 36.90
MMM 161209P00210000 P 12/09/16 210.0 35.40 39.45
MMM 161209P00220000 P 12/09/16 220.0 45.40 49.50
MMM 161209P00230000 P 12/09/16 230.0 55.25 59.85
MMM 161216C00085000 C 12/16/16 85.0 85.85 89.80
MMM 161216C00090000 C 12/16/16 90.0 81.20 84.90
MMM 161216C00095000 C 12/16/16 95.0 75.75 79.35
MMM 161216C00100000 C 12/16/16 100.0 71.45 74.85
MMM 161216C00105000 C 12/16/16 105.0 65.75 69.95
MMM 161216C00110000 C 12/16/16 110.0 61.45 64.90
MMM 161216C00115000 C 12/16/16 115.0 56.95 59.95
MMM 161216C00120000 C 12/16/16 120.0 51.75 54.90
MMM 161216C00125000 C 12/16/16 125.0 47.10 49.90
MMM 161216C00130000 C 12/16/16 130.0 42.10 44.95
MMM 161216C00135000 C 12/16/16 135.0 37.05 39.95
MMM 161216C00140000 C 12/16/16 140.0 32.05 33.95
MMM 161216C00143000 C 12/16/16 143.0 29.10 30.95
MMM 161216C00144000 C 12/16/16 144.0 28.05 30.10
MMM 161216C00145000 C 12/16/16 145.0 27.25 28.70
MMM 161216C00146000 C 12/16/16 146.0 26.10 28.00
MMM 161216C00147000 C 12/16/16 147.0 25.20 26.95
MMM 161216C00148000 C 12/16/16 148.0 24.25 25.95
MMM 161216C00149000 C 12/16/16 149.0 23.25 25.10
MMM 161216C00150000 C 12/16/16 150.0 22.15 23.75
MMM 161216C00152500 C 12/16/16 152.5 19.70 21.55
MMM 161216C00155000 C 12/16/16 155.0 17.25 19.05
MMM 161216C00157500 C 12/16/16 157.5 14.65 16.60
MMM 161216C00160000 C 12/16/16 160.0 12.35 14.15
MMM 161216C00162500 C 12/16/16 162.5 10.15 10.70
MMM 161216C00165000 C 12/16/16 165.0 7.85 8.20
MMM 161216C00167500 C 12/16/16 167.5 5.75 6.00
MMM 161216C00170000 C 12/16/16 170.0 3.85 4.05
MMM 161216C00172500 C 12/16/16 172.5 2.30 2.41
MMM 161216C00175000 C 12/16/16 175.0 1.19 1.28
MMM 161216C00177500 C 12/16/16 177.5 0.52 0.59
MMM 161216C00180000 C 12/16/16 180.0 0.21 0.24
MMM 161216C00182500 C 12/16/16 182.5 0.08 0.13
MMM 161216C00185000 C 12/16/16 185.0 0.02 0.07
MMM 161216C00187500 C 12/16/16 187.5 0.00 0.09
MMM 161216C00190000 C 12/16/16 190.0 0.00 0.05
MMM 161216C00192500 C 12/16/16 192.5 0.00 0.09
MMM 161216C00195000 C 12/16/16 195.0 0.00 0.11
MMM 161216C00197500 C 12/16/16 197.5 0.00 0.10
MMM 161216C00200000 C 12/16/16 200.0 0.00 0.10
MMM 161216C00202500 C 12/16/16 202.5 0.00 0.07
MMM 161216C00205000 C 12/16/16 205.0 0.00 0.09
MMM 161216C00207500 C 12/16/16 207.5 0.00 0.10
MMM 161216C00210000 C 12/16/16 210.0 0.00 0.09
MMM 161216C00220000 C 12/16/16 220.0 0.00 0.09
MMM 161216C00230000 C 12/16/16 230.0 0.00 0.10
MMM 161216C00240000 C 12/16/16 240.0 0.00 0.10
MMM 161216C00250000 C 12/16/16 250.0 0.00 0.10
MMM 161216P00085000 P 12/16/16 85.0 0.00 0.10
MMM 161216P00090000 P 12/16/16 90.0 0.00 0.10
MMM 161216P00095000 P 12/16/16 95.0 0.00 0.10
MMM 161216P00100000 P 12/16/16 100.0 0.00 0.05
MMM 161216P00105000 P 12/16/16 105.0 0.00 0.01
MMM 161216P00110000 P 12/16/16 110.0 0.00 0.01
MMM 161216P00115000 P 12/16/16 115.0 0.00 0.10
MMM 161216P00120000 P 12/16/16 120.0 0.00 0.11
MMM 161216P00125000 P 12/16/16 125.0 0.00 0.10
MMM 161216P00130000 P 12/16/16 130.0 0.00 0.11
MMM 161216P00135000 P 12/16/16 135.0 0.00 0.12
MMM 161216P00140000 P 12/16/16 140.0 0.00 0.14
MMM 161216P00143000 P 12/16/16 143.0 0.00 0.14
MMM 161216P00144000 P 12/16/16 144.0 0.00 0.15
MMM 161216P00145000 P 12/16/16 145.0 0.03 0.08
MMM 161216P00146000 P 12/16/16 146.0 0.00 0.07
MMM 161216P00147000 P 12/16/16 147.0 0.00 0.08
MMM 161216P00148000 P 12/16/16 148.0 0.04 0.07
MMM 161216P00149000 P 12/16/16 149.0 0.05 0.07
MMM 161216P00150000 P 12/16/16 150.0 0.05 0.08
MMM 161216P00152500 P 12/16/16 152.5 0.07 0.11
MMM 161216P00155000 P 12/16/16 155.0 0.12 0.14
MMM 161216P00157500 P 12/16/16 157.5 0.16 0.20
MMM 161216P00160000 P 12/16/16 160.0 0.23 0.28
MMM 161216P00162500 P 12/16/16 162.5 0.33 0.41
MMM 161216P00165000 P 12/16/16 165.0 0.53 0.59
MMM 161216P00167500 P 12/16/16 167.5 0.84 0.94
MMM 161216P00170000 P 12/16/16 170.0 1.42 1.52
MMM 161216P00172500 P 12/16/16 172.5 2.34 2.46
MMM 161216P00175000 P 12/16/16 175.0 3.65 3.90
MMM 161216P00177500 P 12/16/16 177.5 5.45 5.75
MMM 161216P00180000 P 12/16/16 180.0 7.55 8.05
MMM 161216P00182500 P 12/16/16 182.5 9.95 10.60
MMM 161216P00185000 P 12/16/16 185.0 12.05 13.00
MMM 161216P00187500 P 12/16/16 187.5 13.80 15.70
MMM 161216P00190000 P 12/16/16 190.0 16.20 19.15
MMM 161216P00192500 P 12/16/16 192.5 18.70 21.65
MMM 161216P00195000 P 12/16/16 195.0 21.15 23.55
MMM 161216P00197500 P 12/16/16 197.5 23.00 25.95
MMM 161216P00200000 P 12/16/16 200.0 26.00 29.90
MMM 161216P00202500 P 12/16/16 202.5 28.10 32.05
MMM 161216P00205000 P 12/16/16 205.0 31.20 34.65
MMM 161216P00207500 P 12/16/16 207.5 32.80 37.00
MMM 161216P00210000 P 12/16/16 210.0 35.40 39.35
MMM 161216P00220000 P 12/16/16 220.0 45.60 49.90
MMM 161216P00230000 P 12/16/16 230.0 55.80 59.90
MMM 161216P00240000 P 12/16/16 240.0 65.65 69.90
MMM 161216P00250000 P 12/16/16 250.0 76.00 79.80
MMM 161223C00142000 C 12/23/16 142.0 30.10 32.15
MMM 161223C00143000 C 12/23/16 143.0 28.30 32.00
MMM 161223C00144000 C 12/23/16 144.0 26.95 30.95
MMM 161223C00145000 C 12/23/16 145.0 25.70 29.95
MMM 161223C00146000 C 12/23/16 146.0 24.70 28.95
MMM 161223C00147000 C 12/23/16 147.0 24.10 28.00
MMM 161223C00148000 C 12/23/16 148.0 23.45 27.10
MMM 161223C00149000 C 12/23/16 149.0 22.65 26.10
MMM 161223C00150000 C 12/23/16 150.0 22.05 24.60
MMM 161223C00152500 C 12/23/16 152.5 19.65 22.70
MMM 161223C00155000 C 12/23/16 155.0 17.20 19.75
MMM 161223C00157500 C 12/23/16 157.5 14.75 17.90
MMM 161223C00160000 C 12/23/16 160.0 11.25 14.85
MMM 161223C00162500 C 12/23/16 162.5 10.00 11.85
MMM 161223C00165000 C 12/23/16 165.0 7.55 10.25
MMM 161223C00167500 C 12/23/16 167.5 5.90 7.55
MMM 161223C00170000 C 12/23/16 170.0 4.10 4.35
MMM 161223C00172500 C 12/23/16 172.5 2.58 2.73
MMM 161223C00175000 C 12/23/16 175.0 1.44 1.54
MMM 161223C00177500 C 12/23/16 177.5 0.71 0.78
MMM 161223C00180000 C 12/23/16 180.0 0.31 0.41
MMM 161223C00182500 C 12/23/16 182.5 0.12 0.20
MMM 161223C00185000 C 12/23/16 185.0 0.01 0.43
MMM 161223C00187500 C 12/23/16 187.5 0.00 0.48
MMM 161223C00190000 C 12/23/16 190.0 0.00 0.32
MMM 161223C00192500 C 12/23/16 192.5 0.00 0.32
MMM 161223C00195000 C 12/23/16 195.0 0.00 0.31
MMM 161223C00197500 C 12/23/16 197.5 0.00 0.31
MMM 161223C00200000 C 12/23/16 200.0 0.00 0.31
MMM 161223C00202500 C 12/23/16 202.5 0.00 0.32
MMM 161223C00205000 C 12/23/16 205.0 0.00 0.48
MMM 161223C00207500 C 12/23/16 207.5 0.00 0.30
MMM 161223P00142000 P 12/23/16 142.0 0.00 0.49
MMM 161223P00143000 P 12/23/16 143.0 0.01 0.48
MMM 161223P00144000 P 12/23/16 144.0 0.01 0.48
MMM 161223P00145000 P 12/23/16 145.0 0.02 0.23
MMM 161223P00146000 P 12/23/16 146.0 0.02 0.48
MMM 161223P00147000 P 12/23/16 147.0 0.02 0.48
MMM 161223P00148000 P 12/23/16 148.0 0.06 0.39
MMM 161223P00149000 P 12/23/16 149.0 0.02 0.37
MMM 161223P00150000 P 12/23/16 150.0 0.04 0.47
MMM 161223P00152500 P 12/23/16 152.5 0.05 0.48
MMM 161223P00155000 P 12/23/16 155.0 0.08 0.44
MMM 161223P00157500 P 12/23/16 157.5 0.15 0.42
MMM 161223P00160000 P 12/23/16 160.0 0.29 0.41
MMM 161223P00162500 P 12/23/16 162.5 0.45 0.55
MMM 161223P00165000 P 12/23/16 165.0 0.67 0.78
MMM 161223P00167500 P 12/23/16 167.5 1.05 1.14
MMM 161223P00170000 P 12/23/16 170.0 1.67 1.74
MMM 161223P00172500 P 12/23/16 172.5 2.58 2.70
MMM 161223P00175000 P 12/23/16 175.0 3.90 4.10
MMM 161223P00177500 P 12/23/16 177.5 5.25 6.20
MMM 161223P00180000 P 12/23/16 180.0 7.40 8.40
MMM 161223P00182500 P 12/23/16 182.5 8.20 11.65
MMM 161223P00185000 P 12/23/16 185.0 10.60 14.35
MMM 161223P00187500 P 12/23/16 187.5 13.10 16.75
MMM 161223P00190000 P 12/23/16 190.0 15.10 19.45
MMM 161223P00192500 P 12/23/16 192.5 17.60 21.90
MMM 161223P00195000 P 12/23/16 195.0 20.20 24.40
MMM 161223P00197500 P 12/23/16 197.5 22.65 26.90
MMM 161223P00200000 P 12/23/16 200.0 25.25 29.45
MMM 161223P00202500 P 12/23/16 202.5 27.85 32.30
MMM 161223P00205000 P 12/23/16 205.0 30.15 34.50
MMM 161223P00207500 P 12/23/16 207.5 33.20 36.45
MMM 161230C00144000 C 12/30/16 144.0 28.10 30.20
MMM 161230C00145000 C 12/30/16 145.0 25.90 30.00
MMM 161230C00146000 C 12/30/16 146.0 25.15 29.00
MMM 161230C00147000 C 12/30/16 147.0 24.30 28.25
MMM 161230C00148000 C 12/30/16 148.0 23.75 27.30
MMM 161230C00149000 C 12/30/16 149.0 22.70 26.20
MMM 161230C00150000 C 12/30/16 150.0 21.55 25.30
MMM 161230C00152500 C 12/30/16 152.5 18.75 22.65
MMM 161230C00155000 C 12/30/16 155.0 16.75 20.10
MMM 161230C00157500 C 12/30/16 157.5 14.80 17.50
MMM 161230C00160000 C 12/30/16 160.0 12.50 15.10
MMM 161230C00162500 C 12/30/16 162.5 10.40 12.65
MMM 161230C00165000 C 12/30/16 165.0 8.05 9.70
MMM 161230C00167500 C 12/30/16 167.5 6.05 7.65
MMM 161230C00170000 C 12/30/16 170.0 4.40 5.00
MMM 161230C00172500 C 12/30/16 172.5 2.88 3.15
MMM 161230C00175000 C 12/30/16 175.0 1.72 1.82
MMM 161230C00177500 C 12/30/16 177.5 0.90 1.01
MMM 161230C00180000 C 12/30/16 180.0 0.43 0.55
MMM 161230C00182500 C 12/30/16 182.5 0.16 0.40
MMM 161230C00185000 C 12/30/16 185.0 0.05 0.43
MMM 161230C00187500 C 12/30/16 187.5 0.00 0.49
MMM 161230C00190000 C 12/30/16 190.0 0.00 0.32
MMM 161230C00192500 C 12/30/16 192.5 0.00 0.33
MMM 161230C00195000 C 12/30/16 195.0 0.00 0.49
MMM 161230C00197500 C 12/30/16 197.5 0.00 0.49
MMM 161230C00200000 C 12/30/16 200.0 0.00 0.48
MMM 161230C00202500 C 12/30/16 202.5 0.00 0.50
MMM 161230C00205000 C 12/30/16 205.0 0.00 0.48
MMM 161230C00207500 C 12/30/16 207.5 0.00 0.50
MMM 161230P00144000 P 12/30/16 144.0 0.00 0.36
MMM 161230P00145000 P 12/30/16 145.0 0.01 0.21
MMM 161230P00146000 P 12/30/16 146.0 0.03 0.36
MMM 161230P00147000 P 12/30/16 147.0 0.03 0.37
MMM 161230P00148000 P 12/30/16 148.0 0.03 0.50
MMM 161230P00149000 P 12/30/16 149.0 0.05 0.40
MMM 161230P00150000 P 12/30/16 150.0 0.05 0.42
MMM 161230P00152500 P 12/30/16 152.5 0.08 0.49
MMM 161230P00155000 P 12/30/16 155.0 0.16 0.43
MMM 161230P00157500 P 12/30/16 157.5 0.26 0.41
MMM 161230P00160000 P 12/30/16 160.0 0.39 0.51
MMM 161230P00162500 P 12/30/16 162.5 0.56 0.69
MMM 161230P00165000 P 12/30/16 165.0 0.87 0.97
MMM 161230P00167500 P 12/30/16 167.5 1.29 1.39
MMM 161230P00170000 P 12/30/16 170.0 1.92 2.05
MMM 161230P00172500 P 12/30/16 172.5 2.87 2.98
MMM 161230P00175000 P 12/30/16 175.0 3.85 4.35
MMM 161230P00177500 P 12/30/16 177.5 4.80 6.20
MMM 161230P00180000 P 12/30/16 180.0 7.60 8.30
MMM 161230P00182500 P 12/30/16 182.5 8.45 11.55
MMM 161230P00185000 P 12/30/16 185.0 10.60 14.10
MMM 161230P00187500 P 12/30/16 187.5 12.95 16.65
MMM 161230P00190000 P 12/30/16 190.0 15.50 19.15
MMM 161230P00192500 P 12/30/16 192.5 17.60 22.15
MMM 161230P00195000 P 12/30/16 195.0 20.20 24.40
MMM 161230P00197500 P 12/30/16 197.5 22.65 26.90
MMM 161230P00200000 P 12/30/16 200.0 25.15 29.50
MMM 161230P00202500 P 12/30/16 202.5 27.85 32.00
MMM 161230P00205000 P 12/30/16 205.0 30.15 34.50
MMM 161230P00207500 P 12/30/16 207.5 33.10 36.25
MMM 170106C00145000 C 01/06/17 145.0 27.10 29.45
MMM 170106C00146000 C 01/06/17 146.0 25.40 29.35
MMM 170106C00147000 C 01/06/17 147.0 24.35 28.20
MMM 170106C00148000 C 01/06/17 148.0 24.00 27.30
MMM 170106C00149000 C 01/06/17 149.0 22.80 26.00
MMM 170106C00150000 C 01/06/17 150.0 21.10 25.00
MMM 170106C00152500 C 01/06/17 152.5 19.75 22.55
MMM 170106C00155000 C 01/06/17 155.0 17.35 19.95
MMM 170106C00157500 C 01/06/17 157.5 14.95 17.70
MMM 170106C00160000 C 01/06/17 160.0 12.85 14.60
MMM 170106C00162500 C 01/06/17 162.5 10.40 12.25
MMM 170106C00165000 C 01/06/17 165.0 8.40 10.70
MMM 170106C00167500 C 01/06/17 167.5 6.50 7.60
MMM 170106C00170000 C 01/06/17 170.0 4.75 4.95
MMM 170106C00172500 C 01/06/17 172.5 3.20 3.45
MMM 170106C00175000 C 01/06/17 175.0 2.00 2.16
MMM 170106C00177500 C 01/06/17 177.5 1.14 1.25
MMM 170106C00180000 C 01/06/17 180.0 0.59 0.74
MMM 170106C00182500 C 01/06/17 182.5 0.30 0.43
MMM 170106C00185000 C 01/06/17 185.0 0.16 0.25
MMM 170106C00187500 C 01/06/17 187.5 0.04 0.36
MMM 170106C00190000 C 01/06/17 190.0 0.00 0.25
MMM 170106C00192500 C 01/06/17 192.5 0.00 0.33
MMM 170106C00195000 C 01/06/17 195.0 0.00 0.32
MMM 170106C00197500 C 01/06/17 197.5 0.00 0.32
MMM 170106C00200000 C 01/06/17 200.0 0.00 0.32
MMM 170106C00202500 C 01/06/17 202.5 0.00 0.32
MMM 170106C00205000 C 01/06/17 205.0 0.00 0.31
MMM 170106C00207500 C 01/06/17 207.5 0.00 0.31
MMM 170106P00145000 P 01/06/17 145.0 0.04 0.39
MMM 170106P00146000 P 01/06/17 146.0 0.05 0.40
MMM 170106P00147000 P 01/06/17 147.0 0.08 0.41
MMM 170106P00148000 P 01/06/17 148.0 0.07 0.44
MMM 170106P00149000 P 01/06/17 149.0 0.09 0.48
MMM 170106P00150000 P 01/06/17 150.0 0.10 0.48
MMM 170106P00152500 P 01/06/17 152.5 0.15 0.49
MMM 170106P00155000 P 01/06/17 155.0 0.25 0.48
MMM 170106P00157500 P 01/06/17 157.5 0.36 0.51
MMM 170106P00160000 P 01/06/17 160.0 0.53 0.65
MMM 170106P00162500 P 01/06/17 162.5 0.76 0.86
MMM 170106P00165000 P 01/06/17 165.0 1.08 1.17
MMM 170106P00167500 P 01/06/17 167.5 1.55 1.64
MMM 170106P00170000 P 01/06/17 170.0 2.21 2.32
MMM 170106P00172500 P 01/06/17 172.5 3.15 3.35
MMM 170106P00175000 P 01/06/17 175.0 4.40 4.60
MMM 170106P00177500 P 01/06/17 177.5 5.15 6.50
MMM 170106P00180000 P 01/06/17 180.0 7.00 8.55
MMM 170106P00182500 P 01/06/17 182.5 9.15 10.95
MMM 170106P00185000 P 01/06/17 185.0 11.35 13.35
MMM 170106P00187500 P 01/06/17 187.5 13.15 16.45
MMM 170106P00190000 P 01/06/17 190.0 15.35 18.45
MMM 170106P00192500 P 01/06/17 192.5 17.90 21.10
MMM 170106P00195000 P 01/06/17 195.0 20.40 24.40
MMM 170106P00197500 P 01/06/17 197.5 22.90 26.90
MMM 170106P00200000 P 01/06/17 200.0 25.40 29.60
MMM 170106P00202500 P 01/06/17 202.5 27.90 32.10
MMM 170106P00205000 P 01/06/17 205.0 30.40 34.45
MMM 170106P00207500 P 01/06/17 207.5 33.45 36.50
MMM 170113C00145000 C 01/13/17 145.0 27.30 29.35
MMM 170113C00146000 C 01/13/17 146.0 25.45 29.40
MMM 170113C00147000 C 01/13/17 147.0 24.10 28.20
MMM 170113C00148000 C 01/13/17 148.0 23.50 27.50
MMM 170113C00149000 C 01/13/17 149.0 23.15 26.25
MMM 170113C00150000 C 01/13/17 150.0 22.25 25.30
MMM 170113C00152500 C 01/13/17 152.5 19.75 22.95
MMM 170113C00155000 C 01/13/17 155.0 17.50 20.40
MMM 170113C00157500 C 01/13/17 157.5 14.75 17.75
MMM 170113C00160000 C 01/13/17 160.0 13.10 14.85
MMM 170113C00162500 C 01/13/17 162.5 10.50 13.15
MMM 170113C00165000 C 01/13/17 165.0 8.80 10.50
MMM 170113C00167500 C 01/13/17 167.5 6.90 8.30
MMM 170113C00170000 C 01/13/17 170.0 5.15 5.45
MMM 170113C00172500 C 01/13/17 172.5 3.60 3.85
MMM 170113C00175000 C 01/13/17 175.0 2.37 2.52
MMM 170113C00177500 C 01/13/17 177.5 1.45 1.58
MMM 170113C00180000 C 01/13/17 180.0 0.84 0.93
MMM 170113C00182500 C 01/13/17 182.5 0.44 0.59
MMM 170113C00185000 C 01/13/17 185.0 0.21 0.39
MMM 170113C00187500 C 01/13/17 187.5 0.10 0.48
MMM 170113C00190000 C 01/13/17 190.0 0.02 0.18
MMM 170113C00192500 C 01/13/17 192.5 0.00 0.35
MMM 170113C00195000 C 01/13/17 195.0 0.00 0.33
MMM 170113C00197500 C 01/13/17 197.5 0.00 0.48
MMM 170113C00200000 C 01/13/17 200.0 0.00 0.49
MMM 170113C00202500 C 01/13/17 202.5 0.00 0.50
MMM 170113C00205000 C 01/13/17 205.0 0.00 0.50
MMM 170113C00207500 C 01/13/17 207.5 0.00 0.48
MMM 170113C00210000 C 01/13/17 210.0 0.00 0.48
MMM 170113C00212500 C 01/13/17 212.5 0.00 0.48
MMM 170113C00215000 C 01/13/17 215.0 0.00 0.49
MMM 170113C00217500 C 01/13/17 217.5 0.00 0.49
MMM 170113C00220000 C 01/13/17 220.0 0.00 0.49
MMM 170113C00222500 C 01/13/17 222.5 0.00 0.49
MMM 170113C00225000 C 01/13/17 225.0 0.00 0.48
MMM 170113P00145000 P 01/13/17 145.0 0.08 0.47
MMM 170113P00146000 P 01/13/17 146.0 0.07 0.47
MMM 170113P00147000 P 01/13/17 147.0 0.12 0.48
MMM 170113P00148000 P 01/13/17 148.0 0.13 0.51
MMM 170113P00149000 P 01/13/17 149.0 0.17 0.49
MMM 170113P00150000 P 01/13/17 150.0 0.18 0.51
MMM 170113P00152500 P 01/13/17 152.5 0.28 0.50
MMM 170113P00155000 P 01/13/17 155.0 0.36 0.53
MMM 170113P00157500 P 01/13/17 157.5 0.50 0.66
MMM 170113P00160000 P 01/13/17 160.0 0.68 0.84
MMM 170113P00162500 P 01/13/17 162.5 0.97 1.06
MMM 170113P00165000 P 01/13/17 165.0 1.36 1.44
MMM 170113P00167500 P 01/13/17 167.5 1.86 1.95
MMM 170113P00170000 P 01/13/17 170.0 2.57 2.68
MMM 170113P00172500 P 01/13/17 172.5 3.45 3.70
MMM 170113P00175000 P 01/13/17 175.0 4.45 4.95
MMM 170113P00177500 P 01/13/17 177.5 5.40 6.80
MMM 170113P00180000 P 01/13/17 180.0 7.10 8.80
MMM 170113P00182500 P 01/13/17 182.5 9.00 10.85
MMM 170113P00185000 P 01/13/17 185.0 11.15 13.25
MMM 170113P00187500 P 01/13/17 187.5 13.50 16.50
MMM 170113P00190000 P 01/13/17 190.0 15.60 18.85
MMM 170113P00192500 P 01/13/17 192.5 18.45 21.45
MMM 170113P00195000 P 01/13/17 195.0 20.40 24.40
MMM 170113P00197500 P 01/13/17 197.5 22.90 26.95
MMM 170113P00200000 P 01/13/17 200.0 25.40 29.60
MMM 170113P00202500 P 01/13/17 202.5 27.90 32.10
MMM 170113P00205000 P 01/13/17 205.0 30.40 34.70
MMM 170113P00207500 P 01/13/17 207.5 32.90 37.20
MMM 170113P00210000 P 01/13/17 210.0 35.40 39.60
MMM 170113P00212500 P 01/13/17 212.5 37.90 41.95
MMM 170113P00215000 P 01/13/17 215.0 40.40 44.30
MMM 170113P00217500 P 01/13/17 217.5 42.90 47.00
MMM 170113P00220000 P 01/13/17 220.0 45.40 49.30
MMM 170113P00222500 P 01/13/17 222.5 47.80 51.95
MMM 170113P00225000 P 01/13/17 225.0 50.40 54.30
MMM 170120C00070000 C 01/20/17 70.0 100.95 104.90
MMM 170120C00075000 C 01/20/17 75.0 95.85 100.00
MMM 170120C00080000 C 01/20/17 80.0 91.30 95.00
MMM 170120C00085000 C 01/20/17 85.0 86.10 90.00
MMM 170120C00090000 C 01/20/17 90.0 81.85 85.00
MMM 170120C00095000 C 01/20/17 95.0 76.85 80.00
MMM 170120C00100000 C 01/20/17 100.0 71.75 75.05
MMM 170120C00105000 C 01/20/17 105.0 67.00 70.05
MMM 170120C00110000 C 01/20/17 110.0 62.05 64.20
MMM 170120C00115000 C 01/20/17 115.0 57.05 59.20
MMM 170120C00120000 C 01/20/17 120.0 52.05 54.15
MMM 170120C00125000 C 01/20/17 125.0 47.05 49.05
MMM 170120C00130000 C 01/20/17 130.0 42.20 44.30
MMM 170120C00135000 C 01/20/17 135.0 37.15 38.95
MMM 170120C00140000 C 01/20/17 140.0 32.20 34.15
MMM 170120C00145000 C 01/20/17 145.0 27.35 29.15
MMM 170120C00150000 C 01/20/17 150.0 22.55 24.25
MMM 170120C00155000 C 01/20/17 155.0 17.85 19.50
MMM 170120C00160000 C 01/20/17 160.0 13.40 13.80
MMM 170120C00165000 C 01/20/17 165.0 9.20 9.50
MMM 170120C00170000 C 01/20/17 170.0 5.50 5.70
MMM 170120C00175000 C 01/20/17 175.0 2.68 2.79
MMM 170120C00180000 C 01/20/17 180.0 1.04 1.18
MMM 170120C00185000 C 01/20/17 185.0 0.33 0.42
MMM 170120C00190000 C 01/20/17 190.0 0.11 0.19
MMM 170120C00195000 C 01/20/17 195.0 0.03 0.12
MMM 170120C00200000 C 01/20/17 200.0 0.00 0.09
MMM 170120C00210000 C 01/20/17 210.0 0.00 0.08
MMM 170120C00220000 C 01/20/17 220.0 0.00 0.05
MMM 170120C00230000 C 01/20/17 230.0 0.00 0.06
MMM 170120C00240000 C 01/20/17 240.0 0.00 0.06
MMM 170120P00070000 P 01/20/17 70.0 0.00 0.06
MMM 170120P00075000 P 01/20/17 75.0 0.00 0.06
MMM 170120P00080000 P 01/20/17 80.0 0.00 0.06
MMM 170120P00085000 P 01/20/17 85.0 0.00 0.05
MMM 170120P00090000 P 01/20/17 90.0 0.00 0.06
MMM 170120P00095000 P 01/20/17 95.0 0.00 0.06
MMM 170120P00100000 P 01/20/17 100.0 0.02 0.07
MMM 170120P00105000 P 01/20/17 105.0 0.03 0.07
MMM 170120P00110000 P 01/20/17 110.0 0.03 0.07
MMM 170120P00115000 P 01/20/17 115.0 0.00 0.09
MMM 170120P00120000 P 01/20/17 120.0 0.05 0.13
MMM 170120P00125000 P 01/20/17 125.0 0.08 0.12
MMM 170120P00130000 P 01/20/17 130.0 0.12 0.17
MMM 170120P00135000 P 01/20/17 135.0 0.15 0.21
MMM 170120P00140000 P 01/20/17 140.0 0.23 0.31
MMM 170120P00145000 P 01/20/17 145.0 0.22 0.38
MMM 170120P00150000 P 01/20/17 150.0 0.43 0.50
MMM 170120P00155000 P 01/20/17 155.0 0.57 0.69
MMM 170120P00160000 P 01/20/17 160.0 1.00 1.08
MMM 170120P00165000 P 01/20/17 165.0 1.67 1.83
MMM 170120P00170000 P 01/20/17 170.0 2.92 3.00
MMM 170120P00175000 P 01/20/17 175.0 5.05 5.25
MMM 170120P00180000 P 01/20/17 180.0 8.35 8.65
MMM 170120P00185000 P 01/20/17 185.0 11.65 13.20
MMM 170120P00190000 P 01/20/17 190.0 16.30 18.20
MMM 170120P00195000 P 01/20/17 195.0 21.20 23.25
MMM 170120P00200000 P 01/20/17 200.0 26.25 28.70
MMM 170120P00210000 P 01/20/17 210.0 35.75 39.35
MMM 170120P00220000 P 01/20/17 220.0 45.30 49.75
MMM 170120P00230000 P 01/20/17 230.0 55.60 59.60
MMM 170120P00240000 P 01/20/17 240.0 65.40 69.55
MMM 170421C00090000 C 04/21/17 90.0 81.95 85.10
MMM 170421C00095000 C 04/21/17 95.0 76.70 80.15
MMM 170421C00100000 C 04/21/17 100.0 71.70 75.20
MMM 170421C00105000 C 04/21/17 105.0 67.10 70.10
MMM 170421C00110000 C 04/21/17 110.0 61.80 64.55
MMM 170421C00115000 C 04/21/17 115.0 57.10 60.10
MMM 170421C00120000 C 04/21/17 120.0 52.40 54.80
MMM 170421C00125000 C 04/21/17 125.0 47.30 49.85
MMM 170421C00130000 C 04/21/17 130.0 42.40 44.90
MMM 170421C00135000 C 04/21/17 135.0 37.60 40.05
MMM 170421C00140000 C 04/21/17 140.0 32.95 34.75
MMM 170421C00145000 C 04/21/17 145.0 28.45 30.05
MMM 170421C00150000 C 04/21/17 150.0 23.60 25.30
MMM 170421C00155000 C 04/21/17 155.0 19.55 19.95
MMM 170421C00160000 C 04/21/17 160.0 15.40 15.75
MMM 170421C00165000 C 04/21/17 165.0 11.65 12.00
MMM 170421C00170000 C 04/21/17 170.0 8.35 8.60
MMM 170421C00175000 C 04/21/17 175.0 5.65 5.80
MMM 170421C00180000 C 04/21/17 180.0 3.55 3.70
MMM 170421C00185000 C 04/21/17 185.0 2.06 2.20
MMM 170421C00190000 C 04/21/17 190.0 1.10 1.22
MMM 170421C00195000 C 04/21/17 195.0 0.56 0.65
MMM 170421C00200000 C 04/21/17 200.0 0.27 0.35
MMM 170421C00210000 C 04/21/17 210.0 0.01 0.13
MMM 170421C00220000 C 04/21/17 220.0 0.00 0.10
MMM 170421C00230000 C 04/21/17 230.0 0.00 0.10
MMM 170421C00240000 C 04/21/17 240.0 0.00 0.10
MMM 170421C00250000 C 04/21/17 250.0 0.00 0.08
MMM 170421C00260000 C 04/21/17 260.0 0.00 0.07
MMM 170421P00090000 P 04/21/17 90.0 0.03 0.19
MMM 170421P00095000 P 04/21/17 95.0 0.07 0.25
MMM 170421P00100000 P 04/21/17 100.0 0.11 0.31
MMM 170421P00105000 P 04/21/17 105.0 0.16 0.23
MMM 170421P00110000 P 04/21/17 110.0 0.22 0.29
MMM 170421P00115000 P 04/21/17 115.0 0.29 0.36
MMM 170421P00120000 P 04/21/17 120.0 0.37 0.45
MMM 170421P00125000 P 04/21/17 125.0 0.47 0.54
MMM 170421P00130000 P 04/21/17 130.0 0.59 0.71
MMM 170421P00135000 P 04/21/17 135.0 0.79 0.87
MMM 170421P00140000 P 04/21/17 140.0 1.03 1.13
MMM 170421P00145000 P 04/21/17 145.0 1.35 1.47
MMM 170421P00150000 P 04/21/17 150.0 1.81 1.94
MMM 170421P00155000 P 04/21/17 155.0 2.49 2.59
MMM 170421P00160000 P 04/21/17 160.0 3.35 3.50
MMM 170421P00165000 P 04/21/17 165.0 4.65 4.80
MMM 170421P00170000 P 04/21/17 170.0 6.35 6.55
MMM 170421P00175000 P 04/21/17 175.0 8.60 8.85
MMM 170421P00180000 P 04/21/17 180.0 11.45 11.75
MMM 170421P00185000 P 04/21/17 185.0 15.05 15.35
MMM 170421P00190000 P 04/21/17 190.0 18.00 19.80
MMM 170421P00195000 P 04/21/17 195.0 22.40 24.20
MMM 170421P00200000 P 04/21/17 200.0 26.80 29.45
MMM 170421P00210000 P 04/21/17 210.0 36.80 39.05
MMM 170421P00220000 P 04/21/17 220.0 45.90 50.25
MMM 170421P00230000 P 04/21/17 230.0 56.15 60.40
MMM 170421P00240000 P 04/21/17 240.0 66.05 69.95
MMM 170421P00250000 P 04/21/17 250.0 75.85 80.40
MMM 170421P00260000 P 04/21/17 260.0 85.70 90.20
MMM 170616C00090000 C 06/16/17 90.0 81.55 85.15
MMM 170616C00095000 C 06/16/17 95.0 77.25 80.20
MMM 170616C00100000 C 06/16/17 100.0 71.55 75.25
MMM 170616C00105000 C 06/16/17 105.0 66.60 70.30
MMM 170616C00110000 C 06/16/17 110.0 61.60 65.20
MMM 170616C00115000 C 06/16/17 115.0 57.30 60.15
MMM 170616C00120000 C 06/16/17 120.0 52.50 55.10
MMM 170616C00125000 C 06/16/17 125.0 47.60 50.30
MMM 170616C00130000 C 06/16/17 130.0 42.75 45.25
MMM 170616C00135000 C 06/16/17 135.0 38.10 40.10
MMM 170616C00140000 C 06/16/17 140.0 33.35 35.25
MMM 170616C00145000 C 06/16/17 145.0 28.70 30.50
MMM 170616C00150000 C 06/16/17 150.0 24.30 26.05
MMM 170616C00155000 C 06/16/17 155.0 20.05 21.65
MMM 170616C00160000 C 06/16/17 160.0 16.45 16.90
MMM 170616C00165000 C 06/16/17 165.0 12.80 13.15
MMM 170616C00170000 C 06/16/17 170.0 9.60 9.90
MMM 170616C00175000 C 06/16/17 175.0 6.90 7.20
MMM 170616C00180000 C 06/16/17 180.0 4.70 5.05
MMM 170616C00185000 C 06/16/17 185.0 3.05 3.35
MMM 170616C00190000 C 06/16/17 190.0 1.87 2.11
MMM 170616C00195000 C 06/16/17 195.0 1.08 1.29
MMM 170616C00200000 C 06/16/17 200.0 0.62 0.77
MMM 170616C00210000 C 06/16/17 210.0 0.16 0.26
MMM 170616C00220000 C 06/16/17 220.0 0.02 0.13
MMM 170616C00230000 C 06/16/17 230.0 0.00 0.10
MMM 170616C00240000 C 06/16/17 240.0 0.00 0.10
MMM 170616P00090000 P 06/16/17 90.0 0.19 0.28
MMM 170616P00095000 P 06/16/17 95.0 0.20 0.34
MMM 170616P00100000 P 06/16/17 100.0 0.26 0.42
MMM 170616P00105000 P 06/16/17 105.0 0.35 0.50
MMM 170616P00110000 P 06/16/17 110.0 0.43 0.63
MMM 170616P00115000 P 06/16/17 115.0 0.54 0.73
MMM 170616P00120000 P 06/16/17 120.0 0.68 0.89
MMM 170616P00125000 P 06/16/17 125.0 0.90 1.06
MMM 170616P00130000 P 06/16/17 130.0 1.15 1.31
MMM 170616P00135000 P 06/16/17 135.0 1.43 1.63
MMM 170616P00140000 P 06/16/17 140.0 1.82 2.02
MMM 170616P00145000 P 06/16/17 145.0 2.31 2.51
MMM 170616P00150000 P 06/16/17 150.0 2.98 3.20
MMM 170616P00155000 P 06/16/17 155.0 3.80 4.10
MMM 170616P00160000 P 06/16/17 160.0 4.95 5.15
MMM 170616P00165000 P 06/16/17 165.0 6.40 6.70
MMM 170616P00170000 P 06/16/17 170.0 8.30 8.50
MMM 170616P00175000 P 06/16/17 175.0 10.55 10.90
MMM 170616P00180000 P 06/16/17 180.0 13.45 13.75
MMM 170616P00185000 P 06/16/17 185.0 16.80 17.15
MMM 170616P00190000 P 06/16/17 190.0 20.00 21.10
MMM 170616P00195000 P 06/16/17 195.0 23.55 25.45
MMM 170616P00200000 P 06/16/17 200.0 28.05 30.20
MMM 170616P00210000 P 06/16/17 210.0 37.60 40.10
MMM 170616P00220000 P 06/16/17 220.0 47.25 49.95
MMM 170616P00230000 P 06/16/17 230.0 56.40 60.20
MMM 170616P00240000 P 06/16/17 240.0 66.25 70.40
MMM 170721C00090000 C 07/21/17 90.0 81.85 85.05
MMM 170721C00095000 C 07/21/17 95.0 76.85 80.00
MMM 170721C00100000 C 07/21/17 100.0 71.85 75.10
MMM 170721C00105000 C 07/21/17 105.0 66.90 70.15
MMM 170721C00110000 C 07/21/17 110.0 62.35 65.20
MMM 170721C00115000 C 07/21/17 115.0 57.10 60.50
MMM 170721C00120000 C 07/21/17 120.0 52.60 55.45
MMM 170721C00125000 C 07/21/17 125.0 47.70 50.65
MMM 170721C00130000 C 07/21/17 130.0 42.90 44.95
MMM 170721C00135000 C 07/21/17 135.0 38.25 40.60
MMM 170721C00140000 C 07/21/17 140.0 33.55 35.65
MMM 170721C00145000 C 07/21/17 145.0 29.15 30.90
MMM 170721C00150000 C 07/21/17 150.0 24.65 26.50
MMM 170721C00155000 C 07/21/17 155.0 20.75 22.25
MMM 170721C00160000 C 07/21/17 160.0 16.90 18.20
MMM 170721C00165000 C 07/21/17 165.0 13.50 13.80
MMM 170721C00170000 C 07/21/17 170.0 10.35 10.65
MMM 170721C00175000 C 07/21/17 175.0 7.65 7.90
MMM 170721C00180000 C 07/21/17 180.0 5.45 5.70
MMM 170721C00185000 C 07/21/17 185.0 3.70 3.90
MMM 170721C00190000 C 07/21/17 190.0 2.40 2.61
MMM 170721C00195000 C 07/21/17 195.0 1.49 1.66
MMM 170721C00200000 C 07/21/17 200.0 0.90 1.07
MMM 170721C00210000 C 07/21/17 210.0 0.29 0.44
MMM 170721C00220000 C 07/21/17 220.0 0.06 0.20
MMM 170721C00230000 C 07/21/17 230.0 0.00 0.12
MMM 170721C00240000 C 07/21/17 240.0 0.00 0.11
MMM 170721C00250000 C 07/21/17 250.0 0.00 0.11
MMM 170721P00090000 P 07/21/17 90.0 0.29 0.49
MMM 170721P00095000 P 07/21/17 95.0 0.35 0.54
MMM 170721P00100000 P 07/21/17 100.0 0.45 0.62
MMM 170721P00105000 P 07/21/17 105.0 0.54 0.70
MMM 170721P00110000 P 07/21/17 110.0 0.66 0.81
MMM 170721P00115000 P 07/21/17 115.0 0.79 0.95
MMM 170721P00120000 P 07/21/17 120.0 0.95 1.12
MMM 170721P00125000 P 07/21/17 125.0 1.20 1.35
MMM 170721P00130000 P 07/21/17 130.0 1.42 1.62
MMM 170721P00135000 P 07/21/17 135.0 1.79 1.96
MMM 170721P00140000 P 07/21/17 140.0 2.22 2.37
MMM 170721P00145000 P 07/21/17 145.0 2.80 2.97
MMM 170721P00150000 P 07/21/17 150.0 3.50 3.70
MMM 170721P00155000 P 07/21/17 155.0 4.45 4.60
MMM 170721P00160000 P 07/21/17 160.0 5.60 5.80
MMM 170721P00165000 P 07/21/17 165.0 7.10 7.30
MMM 170721P00170000 P 07/21/17 170.0 8.95 9.20
MMM 170721P00175000 P 07/21/17 175.0 11.30 11.55
MMM 170721P00180000 P 07/21/17 180.0 14.05 14.35
MMM 170721P00185000 P 07/21/17 185.0 17.30 17.65
MMM 170721P00190000 P 07/21/17 190.0 21.05 21.40
MMM 170721P00195000 P 07/21/17 195.0 23.95 25.65
MMM 170721P00200000 P 07/21/17 200.0 28.10 30.35
MMM 170721P00210000 P 07/21/17 210.0 37.40 41.00
MMM 170721P00220000 P 07/21/17 220.0 47.15 50.60
MMM 170721P00230000 P 07/21/17 230.0 57.20 60.50
MMM 170721P00240000 P 07/21/17 240.0 67.15 70.70
MMM 170721P00250000 P 07/21/17 250.0 77.15 80.95
MMM 180119C00070000 C 01/19/18 70.0 101.05 105.50
MMM 180119C00075000 C 01/19/18 75.0 96.05 100.50
MMM 180119C00080000 C 01/19/18 80.0 91.05 95.50
MMM 180119C00085000 C 01/19/18 85.0 86.15 90.50
MMM 180119C00090000 C 01/19/18 90.0 81.20 85.50
MMM 180119C00095000 C 01/19/18 95.0 76.20 80.50
MMM 180119C00100000 C 01/19/18 100.0 71.10 75.50
MMM 180119C00105000 C 01/19/18 105.0 66.55 71.00
MMM 180119C00110000 C 01/19/18 110.0 61.55 66.00
MMM 180119C00115000 C 01/19/18 115.0 56.70 61.00
MMM 180119C00120000 C 01/19/18 120.0 51.75 55.60
MMM 180119C00125000 C 01/19/18 125.0 48.10 50.95
MMM 180119C00130000 C 01/19/18 130.0 43.60 46.60
MMM 180119C00135000 C 01/19/18 135.0 39.20 41.65
MMM 180119C00140000 C 01/19/18 140.0 34.95 36.85
MMM 180119C00145000 C 01/19/18 145.0 30.60 33.10
MMM 180119C00150000 C 01/19/18 150.0 27.00 28.80
MMM 180119C00155000 C 01/19/18 155.0 23.10 24.85
MMM 180119C00160000 C 01/19/18 160.0 19.50 21.60
MMM 180119C00165000 C 01/19/18 165.0 16.85 17.20
MMM 180119C00170000 C 01/19/18 170.0 13.90 14.20
MMM 180119C00175000 C 01/19/18 175.0 11.30 11.60
MMM 180119C00180000 C 01/19/18 180.0 9.00 9.30
MMM 180119C00185000 C 01/19/18 185.0 7.05 7.30
MMM 180119C00190000 C 01/19/18 190.0 5.40 5.70
MMM 180119C00195000 C 01/19/18 195.0 4.05 4.35
MMM 180119C00200000 C 01/19/18 200.0 3.00 3.25
MMM 180119C00210000 C 01/19/18 210.0 1.59 1.78
MMM 180119C00220000 C 01/19/18 220.0 0.78 0.97
MMM 180119C00230000 C 01/19/18 230.0 0.36 0.55
MMM 180119P00070000 P 01/19/18 70.0 0.47 0.55
MMM 180119P00075000 P 01/19/18 75.0 0.55 0.76
MMM 180119P00080000 P 01/19/18 80.0 0.64 0.85
MMM 180119P00085000 P 01/19/18 85.0 0.77 0.98
MMM 180119P00090000 P 01/19/18 90.0 0.93 1.12
MMM 180119P00095000 P 01/19/18 95.0 1.13 1.31
MMM 180119P00100000 P 01/19/18 100.0 1.33 1.51
MMM 180119P00105000 P 01/19/18 105.0 1.50 1.75
MMM 180119P00110000 P 01/19/18 110.0 1.70 2.03
MMM 180119P00115000 P 01/19/18 115.0 2.00 2.36
MMM 180119P00120000 P 01/19/18 120.0 2.49 2.75
MMM 180119P00125000 P 01/19/18 125.0 3.10 3.20
MMM 180119P00130000 P 01/19/18 130.0 3.60 3.75
MMM 180119P00135000 P 01/19/18 135.0 4.25 4.35
MMM 180119P00140000 P 01/19/18 140.0 5.00 5.15
MMM 180119P00145000 P 01/19/18 145.0 5.90 6.05
MMM 180119P00150000 P 01/19/18 150.0 7.00 7.15
MMM 180119P00155000 P 01/19/18 155.0 8.15 8.40
MMM 180119P00160000 P 01/19/18 160.0 9.65 9.95
MMM 180119P00165000 P 01/19/18 165.0 11.45 11.70
MMM 180119P00170000 P 01/19/18 170.0 13.50 13.80
MMM 180119P00175000 P 01/19/18 175.0 15.90 16.20
MMM 180119P00180000 P 01/19/18 180.0 18.60 18.90
MMM 180119P00185000 P 01/19/18 185.0 21.65 21.95
MMM 180119P00190000 P 01/19/18 190.0 24.95 25.35
MMM 180119P00195000 P 01/19/18 195.0 28.60 28.95
MMM 180119P00200000 P 01/19/18 200.0 31.70 33.25
MMM 180119P00210000 P 01/19/18 210.0 39.75 41.95
MMM 180119P00220000 P 01/19/18 220.0 47.85 51.10
MMM 180119P00230000 P 01/19/18 230.0 57.00 61.90
MMM 190118C00085000 C 01/18/19 85.0 86.00 90.50
MMM 190118C00090000 C 01/18/19 90.0 81.00 85.50
MMM 190118C00095000 C 01/18/19 95.0 76.05 80.50
MMM 190118C00100000 C 01/18/19 100.0 71.05 75.50
MMM 190118C00105000 C 01/18/19 105.0 66.50 71.00
MMM 190118C00110000 C 01/18/19 110.0 61.55 66.00
MMM 190118C00115000 C 01/18/19 115.0 57.00 61.50
MMM 190118C00120000 C 01/18/19 120.0 53.00 57.00
MMM 190118C00125000 C 01/18/19 125.0 48.85 52.60
MMM 190118C00130000 C 01/18/19 130.0 45.30 48.30
MMM 190118C00135000 C 01/18/19 135.0 41.10 43.55
MMM 190118C00140000 C 01/18/19 140.0 37.00 39.85
MMM 190118C00145000 C 01/18/19 145.0 32.75 36.15
MMM 190118C00150000 C 01/18/19 150.0 29.20 32.65
MMM 190118C00155000 C 01/18/19 155.0 25.80 29.60
MMM 190118C00160000 C 01/18/19 160.0 22.55 26.20
MMM 190118C00165000 C 01/18/19 165.0 20.15 22.90
MMM 190118C00170000 C 01/18/19 170.0 18.20 19.65
MMM 190118C00175000 C 01/18/19 175.0 15.80 17.10
MMM 190118C00180000 C 01/18/19 180.0 13.65 15.00
MMM 190118C00185000 C 01/18/19 185.0 11.55 12.60
MMM 190118C00190000 C 01/18/19 190.0 9.70 10.75
MMM 190118C00195000 C 01/18/19 195.0 8.05 9.10
MMM 190118C00200000 C 01/18/19 200.0 6.65 7.60
MMM 190118C00210000 C 01/18/19 210.0 4.35 5.30
MMM 190118C00220000 C 01/18/19 220.0 2.85 3.60
MMM 190118C00230000 C 01/18/19 230.0 1.65 2.63
MMM 190118C00240000 C 01/18/19 240.0 0.93 1.84
MMM 190118C00250000 C 01/18/19 250.0 0.53 1.37
MMM 190118P00085000 P 01/18/19 85.0 1.75 2.30
MMM 190118P00090000 P 01/18/19 90.0 2.06 2.84
MMM 190118P00095000 P 01/18/19 95.0 2.51 3.50
MMM 190118P00100000 P 01/18/19 100.0 2.87 3.50
MMM 190118P00105000 P 01/18/19 105.0 3.30 4.35
MMM 190118P00110000 P 01/18/19 110.0 3.85 4.40
MMM 190118P00115000 P 01/18/19 115.0 4.15 5.30
MMM 190118P00120000 P 01/18/19 120.0 5.15 5.95
MMM 190118P00125000 P 01/18/19 125.0 5.85 6.75
MMM 190118P00130000 P 01/18/19 130.0 7.05 7.65
MMM 190118P00135000 P 01/18/19 135.0 7.95 8.70
MMM 190118P00140000 P 01/18/19 140.0 9.10 10.00
MMM 190118P00145000 P 01/18/19 145.0 10.45 11.30
MMM 190118P00150000 P 01/18/19 150.0 11.60 12.90
MMM 190118P00155000 P 01/18/19 155.0 13.50 14.50
MMM 190118P00160000 P 01/18/19 160.0 15.30 16.25
MMM 190118P00165000 P 01/18/19 165.0 16.80 18.35
MMM 190118P00170000 P 01/18/19 170.0 19.40 20.55
MMM 190118P00175000 P 01/18/19 175.0 21.00 23.30
MMM 190118P00180000 P 01/18/19 180.0 23.50 26.00
MMM 190118P00185000 P 01/18/19 185.0 26.30 28.85
MMM 190118P00190000 P 01/18/19 190.0 29.25 32.05
MMM 190118P00195000 P 01/18/19 195.0 31.95 35.40
MMM 190118P00200000 P 01/18/19 200.0 35.85 38.90
MMM 190118P00210000 P 01/18/19 210.0 43.05 46.80
MMM 190118P00220000 P 01/18/19 220.0 51.45 54.70
MMM 190118P00230000 P 01/18/19 230.0 59.75 63.65
MMM 190118P00240000 P 01/18/19 240.0 69.00 73.45
MMM 190118P00250000 P 01/18/19 250.0 78.20 83.00

OPRA data is delayed 15 minutes.