Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

3m Company (MMM)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MMM 140905C00100000 C 09/05/14 100.0 41.95 45.15
MMM 140905C00105000 C 09/05/14 105.0 36.80 40.60
MMM 140905C00110000 C 09/05/14 110.0 31.95 35.15
MMM 140905C00115000 C 09/05/14 115.0 26.90 30.15
MMM 140905C00120000 C 09/05/14 120.0 21.90 24.10
MMM 140905C00125000 C 09/05/14 125.0 17.90 19.25
MMM 140905C00129000 C 09/05/14 129.0 13.95 15.25
MMM 140905C00130000 C 09/05/14 130.0 12.95 14.25
MMM 140905C00131000 C 09/05/14 131.0 11.95 13.25
MMM 140905C00132000 C 09/05/14 132.0 10.95 12.25
MMM 140905C00133000 C 09/05/14 133.0 9.95 11.25
MMM 140905C00134000 C 09/05/14 134.0 8.95 10.20
MMM 140905C00135000 C 09/05/14 135.0 8.20 9.20
MMM 140905C00136000 C 09/05/14 136.0 7.15 8.20
MMM 140905C00137000 C 09/05/14 137.0 6.20 7.20
MMM 140905C00138000 C 09/05/14 138.0 5.25 6.20
MMM 140905C00139000 C 09/05/14 139.0 4.25 5.20
MMM 140905C00140000 C 09/05/14 140.0 3.30 4.20
MMM 140905C00141000 C 09/05/14 141.0 2.85 3.25
MMM 140905C00142000 C 09/05/14 142.0 2.15 2.31
MMM 140905C00143000 C 09/05/14 143.0 1.31 1.43
MMM 140905C00144000 C 09/05/14 144.0 0.72 0.75
MMM 140905C00145000 C 09/05/14 145.0 0.27 0.32
MMM 140905C00146000 C 09/05/14 146.0 0.07 0.14
MMM 140905C00147000 C 09/05/14 147.0 0.02 0.06
MMM 140905C00148000 C 09/05/14 148.0 0.00 0.05
MMM 140905C00149000 C 09/05/14 149.0 0.00 0.05
MMM 140905C00150000 C 09/05/14 150.0 0.00 0.05
MMM 140905C00152500 C 09/05/14 152.5 0.00 0.05
MMM 140905C00155000 C 09/05/14 155.0 0.00 0.05
MMM 140905C00157500 C 09/05/14 157.5 0.00 0.05
MMM 140905C00160000 C 09/05/14 160.0 0.00 0.05
MMM 140905C00162500 C 09/05/14 162.5 0.00 0.05
MMM 140905C00165000 C 09/05/14 165.0 0.00 0.05
MMM 140905C00167500 C 09/05/14 167.5 0.00 0.05
MMM 140905C00170000 C 09/05/14 170.0 0.00 0.05
MMM 140905C00172500 C 09/05/14 172.5 0.00 0.14
MMM 140905C00175000 C 09/05/14 175.0 0.00 0.14
MMM 140905C00180000 C 09/05/14 180.0 0.00 0.14
MMM 140905C00185000 C 09/05/14 185.0 0.00 0.14
MMM 140905C00190000 C 09/05/14 190.0 0.00 0.14
MMM 140905P00100000 P 09/05/14 100.0 0.00 0.14
MMM 140905P00105000 P 09/05/14 105.0 0.00 0.14
MMM 140905P00110000 P 09/05/14 110.0 0.00 0.14
MMM 140905P00115000 P 09/05/14 115.0 0.00 0.14
MMM 140905P00120000 P 09/05/14 120.0 0.00 0.14
MMM 140905P00125000 P 09/05/14 125.0 0.00 0.15
MMM 140905P00129000 P 09/05/14 129.0 0.01 0.16
MMM 140905P00130000 P 09/05/14 130.0 0.01 0.14
MMM 140905P00131000 P 09/05/14 131.0 0.01 0.14
MMM 140905P00132000 P 09/05/14 132.0 0.01 0.19
MMM 140905P00133000 P 09/05/14 133.0 0.01 0.19
MMM 140905P00134000 P 09/05/14 134.0 0.01 0.17
MMM 140905P00135000 P 09/05/14 135.0 0.01 0.18
MMM 140905P00136000 P 09/05/14 136.0 0.01 0.19
MMM 140905P00137000 P 09/05/14 137.0 0.01 0.16
MMM 140905P00138000 P 09/05/14 138.0 0.06 0.14
MMM 140905P00139000 P 09/05/14 139.0 0.03 0.21
MMM 140905P00140000 P 09/05/14 140.0 0.06 0.16
MMM 140905P00141000 P 09/05/14 141.0 0.12 0.16
MMM 140905P00142000 P 09/05/14 142.0 0.20 0.24
MMM 140905P00143000 P 09/05/14 143.0 0.38 0.40
MMM 140905P00144000 P 09/05/14 144.0 0.68 0.76
MMM 140905P00145000 P 09/05/14 145.0 1.28 1.35
MMM 140905P00146000 P 09/05/14 146.0 2.04 2.36
MMM 140905P00147000 P 09/05/14 147.0 2.90 3.60
MMM 140905P00148000 P 09/05/14 148.0 3.85 4.90
MMM 140905P00149000 P 09/05/14 149.0 4.80 5.90
MMM 140905P00150000 P 09/05/14 150.0 5.80 6.90
MMM 140905P00152500 P 09/05/14 152.5 8.30 8.85
MMM 140905P00155000 P 09/05/14 155.0 10.80 11.40
MMM 140905P00157500 P 09/05/14 157.5 13.30 13.90
MMM 140905P00160000 P 09/05/14 160.0 15.80 16.40
MMM 140905P00162500 P 09/05/14 162.5 18.30 18.90
MMM 140905P00165000 P 09/05/14 165.0 20.80 21.40
MMM 140905P00167500 P 09/05/14 167.5 21.80 25.60
MMM 140905P00170000 P 09/05/14 170.0 24.30 28.10
MMM 140905P00172500 P 09/05/14 172.5 26.80 30.60
MMM 140905P00175000 P 09/05/14 175.0 29.65 33.10
MMM 140905P00180000 P 09/05/14 180.0 34.65 38.10
MMM 140905P00185000 P 09/05/14 185.0 39.70 43.05
MMM 140905P00190000 P 09/05/14 190.0 44.35 48.05
MMM 140912C00120000 C 09/12/14 120.0 23.15 24.15
MMM 140912C00125000 C 09/12/14 125.0 17.75 19.95
MMM 140912C00129000 C 09/12/14 129.0 13.80 16.00
MMM 140912C00130000 C 09/12/14 130.0 12.80 15.00
MMM 140912C00131000 C 09/12/14 131.0 11.80 13.95
MMM 140912C00132000 C 09/12/14 132.0 10.80 12.95
MMM 140912C00133000 C 09/12/14 133.0 9.85 11.95
MMM 140912C00134000 C 09/12/14 134.0 8.85 10.70
MMM 140912C00135000 C 09/12/14 135.0 8.25 9.20
MMM 140912C00136000 C 09/12/14 136.0 7.25 8.20
MMM 140912C00137000 C 09/12/14 137.0 6.25 7.25
MMM 140912C00138000 C 09/12/14 138.0 5.35 6.25
MMM 140912C00139000 C 09/12/14 139.0 4.55 5.30
MMM 140912C00140000 C 09/12/14 140.0 3.50 4.35
MMM 140912C00141000 C 09/12/14 141.0 3.25 3.45
MMM 140912C00142000 C 09/12/14 142.0 2.39 2.54
MMM 140912C00143000 C 09/12/14 143.0 1.68 1.79
MMM 140912C00144000 C 09/12/14 144.0 1.06 1.15
MMM 140912C00145000 C 09/12/14 145.0 0.61 0.68
MMM 140912C00146000 C 09/12/14 146.0 0.30 0.36
MMM 140912C00147000 C 09/12/14 147.0 0.14 0.18
MMM 140912C00148000 C 09/12/14 148.0 0.05 0.10
MMM 140912C00149000 C 09/12/14 149.0 0.01 0.05
MMM 140912C00150000 C 09/12/14 150.0 0.00 0.05
MMM 140912C00152500 C 09/12/14 152.5 0.00 0.05
MMM 140912C00155000 C 09/12/14 155.0 0.00 0.05
MMM 140912C00157500 C 09/12/14 157.5 0.00 0.05
MMM 140912C00160000 C 09/12/14 160.0 0.00 0.05
MMM 140912C00162500 C 09/12/14 162.5 0.00 0.05
MMM 140912C00165000 C 09/12/14 165.0 0.00 0.05
MMM 140912C00167500 C 09/12/14 167.5 0.00 0.05
MMM 140912C00170000 C 09/12/14 170.0 0.00 0.05
MMM 140912P00120000 P 09/12/14 120.0 0.00 0.14
MMM 140912P00125000 P 09/12/14 125.0 0.01 0.10
MMM 140912P00129000 P 09/12/14 129.0 0.02 0.17
MMM 140912P00130000 P 09/12/14 130.0 0.03 0.14
MMM 140912P00131000 P 09/12/14 131.0 0.02 0.17
MMM 140912P00132000 P 09/12/14 132.0 0.01 0.17
MMM 140912P00133000 P 09/12/14 133.0 0.03 0.18
MMM 140912P00134000 P 09/12/14 134.0 0.03 0.18
MMM 140912P00135000 P 09/12/14 135.0 0.04 0.20
MMM 140912P00136000 P 09/12/14 136.0 0.05 0.22
MMM 140912P00137000 P 09/12/14 137.0 0.04 0.24
MMM 140912P00138000 P 09/12/14 138.0 0.09 0.25
MMM 140912P00139000 P 09/12/14 139.0 0.09 0.25
MMM 140912P00140000 P 09/12/14 140.0 0.24 0.28
MMM 140912P00141000 P 09/12/14 141.0 0.33 0.40
MMM 140912P00142000 P 09/12/14 142.0 0.47 0.52
MMM 140912P00143000 P 09/12/14 143.0 0.70 0.76
MMM 140912P00144000 P 09/12/14 144.0 1.06 1.13
MMM 140912P00145000 P 09/12/14 145.0 1.58 1.67
MMM 140912P00146000 P 09/12/14 146.0 2.29 2.50
MMM 140912P00147000 P 09/12/14 147.0 2.75 4.00
MMM 140912P00148000 P 09/12/14 148.0 3.60 4.95
MMM 140912P00149000 P 09/12/14 149.0 4.50 5.90
MMM 140912P00150000 P 09/12/14 150.0 5.55 6.90
MMM 140912P00152500 P 09/12/14 152.5 8.00 9.45
MMM 140912P00155000 P 09/12/14 155.0 10.40 11.40
MMM 140912P00157500 P 09/12/14 157.5 12.20 14.85
MMM 140912P00160000 P 09/12/14 160.0 14.70 17.35
MMM 140912P00162500 P 09/12/14 162.5 17.60 19.85
MMM 140912P00165000 P 09/12/14 165.0 19.85 22.35
MMM 140912P00167500 P 09/12/14 167.5 21.80 25.55
MMM 140912P00170000 P 09/12/14 170.0 24.30 27.75
MMM 140920C00075000 C 09/20/14 75.0 66.70 70.40
MMM 140920C00080000 C 09/20/14 80.0 62.15 65.60
MMM 140920C00085000 C 09/20/14 85.0 56.90 60.65
MMM 140920C00090000 C 09/20/14 90.0 52.15 55.60
MMM 140920C00095000 C 09/20/14 95.0 47.15 50.65
MMM 140920C00100000 C 09/20/14 100.0 41.90 45.60
MMM 140920C00105000 C 09/20/14 105.0 37.35 40.15
MMM 140920C00110000 C 09/20/14 110.0 33.10 34.35
MMM 140920C00115000 C 09/20/14 115.0 28.25 29.45
MMM 140920C00120000 C 09/20/14 120.0 23.20 24.45
MMM 140920C00125000 C 09/20/14 125.0 18.35 19.20
MMM 140920C00127000 C 09/20/14 127.0 16.35 17.20
MMM 140920C00128000 C 09/20/14 128.0 15.35 16.20
MMM 140920C00129000 C 09/20/14 129.0 14.35 15.20
MMM 140920C00130000 C 09/20/14 130.0 13.35 14.25
MMM 140920C00131000 C 09/20/14 131.0 12.45 13.25
MMM 140920C00132000 C 09/20/14 132.0 11.40 12.25
MMM 140920C00133000 C 09/20/14 133.0 10.40 11.25
MMM 140920C00134000 C 09/20/14 134.0 9.45 10.30
MMM 140920C00135000 C 09/20/14 135.0 8.45 9.25
MMM 140920C00136000 C 09/20/14 136.0 7.50 8.30
MMM 140920C00137000 C 09/20/14 137.0 6.60 7.35
MMM 140920C00138000 C 09/20/14 138.0 5.65 6.35
MMM 140920C00139000 C 09/20/14 139.0 4.95 5.45
MMM 140920C00140000 C 09/20/14 140.0 4.25 4.55
MMM 140920C00141000 C 09/20/14 141.0 3.40 3.65
MMM 140920C00142000 C 09/20/14 142.0 2.73 2.81
MMM 140920C00143000 C 09/20/14 143.0 2.00 2.08
MMM 140920C00144000 C 09/20/14 144.0 1.40 1.47
MMM 140920C00145000 C 09/20/14 145.0 0.92 0.98
MMM 140920C00146000 C 09/20/14 146.0 0.57 0.61
MMM 140920C00147000 C 09/20/14 147.0 0.32 0.37
MMM 140920C00148000 C 09/20/14 148.0 0.16 0.21
MMM 140920C00149000 C 09/20/14 149.0 0.07 0.14
MMM 140920C00150000 C 09/20/14 150.0 0.02 0.08
MMM 140920C00152500 C 09/20/14 152.5 0.00 0.06
MMM 140920C00155000 C 09/20/14 155.0 0.00 0.06
MMM 140920C00157500 C 09/20/14 157.5 0.00 0.05
MMM 140920C00160000 C 09/20/14 160.0 0.00 0.04
MMM 140920C00162500 C 09/20/14 162.5 0.00 0.04
MMM 140920C00165000 C 09/20/14 165.0 0.00 0.04
MMM 140920C00170000 C 09/20/14 170.0 0.00 0.04
MMM 140920C00175000 C 09/20/14 175.0 0.00 0.04
MMM 140920C00180000 C 09/20/14 180.0 0.00 0.04
MMM 140920C00185000 C 09/20/14 185.0 0.00 0.04
MMM 140920C00190000 C 09/20/14 190.0 0.00 0.04
MMM 140920C00195000 C 09/20/14 195.0 0.00 0.04
MMM 140920C00200000 C 09/20/14 200.0 0.00 0.04
MMM 140920C00210000 C 09/20/14 210.0 0.00 0.04
MMM 140920P00075000 P 09/20/14 75.0 0.00 0.01
MMM 140920P00080000 P 09/20/14 80.0 0.00 0.01
MMM 140920P00085000 P 09/20/14 85.0 0.00 0.01
MMM 140920P00090000 P 09/20/14 90.0 0.00 0.01
MMM 140920P00095000 P 09/20/14 95.0 0.00 0.01
MMM 140920P00100000 P 09/20/14 100.0 0.00 0.01
MMM 140920P00105000 P 09/20/14 105.0 0.00 0.01
MMM 140920P00110000 P 09/20/14 110.0 0.00 0.05
MMM 140920P00115000 P 09/20/14 115.0 0.00 0.03
MMM 140920P00120000 P 09/20/14 120.0 0.02 0.04
MMM 140920P00125000 P 09/20/14 125.0 0.04 0.06
MMM 140920P00127000 P 09/20/14 127.0 0.05 0.10
MMM 140920P00128000 P 09/20/14 128.0 0.05 0.11
MMM 140920P00129000 P 09/20/14 129.0 0.06 0.12
MMM 140920P00130000 P 09/20/14 130.0 0.08 0.13
MMM 140920P00131000 P 09/20/14 131.0 0.07 0.16
MMM 140920P00132000 P 09/20/14 132.0 0.08 0.16
MMM 140920P00133000 P 09/20/14 133.0 0.08 0.18
MMM 140920P00134000 P 09/20/14 134.0 0.10 0.19
MMM 140920P00135000 P 09/20/14 135.0 0.12 0.20
MMM 140920P00136000 P 09/20/14 136.0 0.14 0.25
MMM 140920P00137000 P 09/20/14 137.0 0.18 0.28
MMM 140920P00138000 P 09/20/14 138.0 0.24 0.33
MMM 140920P00139000 P 09/20/14 139.0 0.30 0.40
MMM 140920P00140000 P 09/20/14 140.0 0.39 0.43
MMM 140920P00141000 P 09/20/14 141.0 0.53 0.61
MMM 140920P00142000 P 09/20/14 142.0 0.73 0.78
MMM 140920P00143000 P 09/20/14 143.0 1.01 1.06
MMM 140920P00144000 P 09/20/14 144.0 1.39 1.44
MMM 140920P00145000 P 09/20/14 145.0 1.89 1.98
MMM 140920P00146000 P 09/20/14 146.0 2.54 2.69
MMM 140920P00147000 P 09/20/14 147.0 3.25 3.40
MMM 140920P00148000 P 09/20/14 148.0 4.10 4.55
MMM 140920P00149000 P 09/20/14 149.0 5.00 5.55
MMM 140920P00150000 P 09/20/14 150.0 5.95 6.75
MMM 140920P00152500 P 09/20/14 152.5 8.40 9.25
MMM 140920P00155000 P 09/20/14 155.0 10.90 11.75
MMM 140920P00157500 P 09/20/14 157.5 13.40 14.25
MMM 140920P00160000 P 09/20/14 160.0 15.75 16.75
MMM 140920P00162500 P 09/20/14 162.5 18.40 19.25
MMM 140920P00165000 P 09/20/14 165.0 20.90 21.75
MMM 140920P00170000 P 09/20/14 170.0 24.35 27.85
MMM 140920P00175000 P 09/20/14 175.0 29.35 32.85
MMM 140920P00180000 P 09/20/14 180.0 34.35 38.05
MMM 140920P00185000 P 09/20/14 185.0 39.35 43.05
MMM 140920P00190000 P 09/20/14 190.0 44.35 48.05
MMM 140920P00195000 P 09/20/14 195.0 49.40 53.05
MMM 140920P00200000 P 09/20/14 200.0 54.45 58.00
MMM 140920P00210000 P 09/20/14 210.0 64.65 68.10
MMM 140926C00125000 C 09/26/14 125.0 17.45 20.20
MMM 140926C00126000 C 09/26/14 126.0 16.40 19.30
MMM 140926C00127000 C 09/26/14 127.0 15.45 18.20
MMM 140926C00128000 C 09/26/14 128.0 14.45 17.20
MMM 140926C00129000 C 09/26/14 129.0 13.50 16.15
MMM 140926C00130000 C 09/26/14 130.0 12.50 15.20
MMM 140926C00131000 C 09/26/14 131.0 11.55 14.20
MMM 140926C00132000 C 09/26/14 132.0 10.55 13.20
MMM 140926C00133000 C 09/26/14 133.0 9.60 12.15
MMM 140926C00134000 C 09/26/14 134.0 8.65 10.80
MMM 140926C00135000 C 09/26/14 135.0 8.40 9.40
MMM 140926C00136000 C 09/26/14 136.0 7.45 8.45
MMM 140926C00137000 C 09/26/14 137.0 6.55 7.45
MMM 140926C00138000 C 09/26/14 138.0 5.65 6.50
MMM 140926C00139000 C 09/26/14 139.0 5.30 5.60
MMM 140926C00140000 C 09/26/14 140.0 4.40 4.75
MMM 140926C00141000 C 09/26/14 141.0 3.60 3.90
MMM 140926C00142000 C 09/26/14 142.0 2.79 3.10
MMM 140926C00143000 C 09/26/14 143.0 2.10 2.39
MMM 140926C00144000 C 09/26/14 144.0 1.67 1.77
MMM 140926C00145000 C 09/26/14 145.0 1.03 1.25
MMM 140926C00146000 C 09/26/14 146.0 0.74 0.84
MMM 140926C00147000 C 09/26/14 147.0 0.47 0.56
MMM 140926C00148000 C 09/26/14 148.0 0.24 0.34
MMM 140926C00149000 C 09/26/14 149.0 0.16 0.21
MMM 140926C00150000 C 09/26/14 150.0 0.07 0.17
MMM 140926C00152500 C 09/26/14 152.5 0.02 0.08
MMM 140926C00155000 C 09/26/14 155.0 0.00 0.07
MMM 140926C00157500 C 09/26/14 157.5 0.00 0.06
MMM 140926C00160000 C 09/26/14 160.0 0.00 0.06
MMM 140926C00162500 C 09/26/14 162.5 0.00 0.05
MMM 140926C00165000 C 09/26/14 165.0 0.00 0.04
MMM 140926C00170000 C 09/26/14 170.0 0.00 0.04
MMM 140926P00125000 P 09/26/14 125.0 0.04 0.14
MMM 140926P00126000 P 09/26/14 126.0 0.05 0.16
MMM 140926P00127000 P 09/26/14 127.0 0.05 0.16
MMM 140926P00128000 P 09/26/14 128.0 0.06 0.18
MMM 140926P00129000 P 09/26/14 129.0 0.06 0.17
MMM 140926P00130000 P 09/26/14 130.0 0.07 0.21
MMM 140926P00131000 P 09/26/14 131.0 0.09 0.22
MMM 140926P00132000 P 09/26/14 132.0 0.10 0.24
MMM 140926P00133000 P 09/26/14 133.0 0.13 0.25
MMM 140926P00134000 P 09/26/14 134.0 0.15 0.29
MMM 140926P00135000 P 09/26/14 135.0 0.19 0.32
MMM 140926P00136000 P 09/26/14 136.0 0.24 0.36
MMM 140926P00137000 P 09/26/14 137.0 0.30 0.42
MMM 140926P00138000 P 09/26/14 138.0 0.37 0.49
MMM 140926P00139000 P 09/26/14 139.0 0.45 0.55
MMM 140926P00140000 P 09/26/14 140.0 0.57 0.67
MMM 140926P00141000 P 09/26/14 141.0 0.74 0.87
MMM 140926P00142000 P 09/26/14 142.0 0.97 1.04
MMM 140926P00143000 P 09/26/14 143.0 1.26 1.44
MMM 140926P00144000 P 09/26/14 144.0 1.66 1.87
MMM 140926P00145000 P 09/26/14 145.0 2.13 2.47
MMM 140926P00146000 P 09/26/14 146.0 2.73 3.05
MMM 140926P00147000 P 09/26/14 147.0 3.40 3.75
MMM 140926P00148000 P 09/26/14 148.0 4.20 4.50
MMM 140926P00149000 P 09/26/14 149.0 4.75 6.05
MMM 140926P00150000 P 09/26/14 150.0 5.65 7.00
MMM 140926P00152500 P 09/26/14 152.5 8.00 9.40
MMM 140926P00155000 P 09/26/14 155.0 9.90 12.75
MMM 140926P00157500 P 09/26/14 157.5 12.40 15.25
MMM 140926P00160000 P 09/26/14 160.0 14.70 18.05
MMM 140926P00162500 P 09/26/14 162.5 17.40 20.30
MMM 140926P00165000 P 09/26/14 165.0 19.90 22.80
MMM 140926P00170000 P 09/26/14 170.0 24.80 27.65
MMM 141003C00125000 C 10/03/14 125.0 17.50 19.55
MMM 141003C00126000 C 10/03/14 126.0 16.40 19.10
MMM 141003C00127000 C 10/03/14 127.0 15.35 17.55
MMM 141003C00128000 C 10/03/14 128.0 14.45 16.80
MMM 141003C00129000 C 10/03/14 129.0 13.55 15.55
MMM 141003C00130000 C 10/03/14 130.0 12.45 15.70
MMM 141003C00131000 C 10/03/14 131.0 12.05 13.55
MMM 141003C00132000 C 10/03/14 132.0 10.40 13.70
MMM 141003C00133000 C 10/03/14 133.0 9.70 11.55
MMM 141003C00134000 C 10/03/14 134.0 9.05 10.55
MMM 141003C00135000 C 10/03/14 135.0 8.55 9.55
MMM 141003C00136000 C 10/03/14 136.0 7.60 8.55
MMM 141003C00137000 C 10/03/14 137.0 6.70 7.60
MMM 141003C00138000 C 10/03/14 138.0 5.80 7.00
MMM 141003C00139000 C 10/03/14 139.0 5.45 5.80
MMM 141003C00140000 C 10/03/14 140.0 4.60 4.95
MMM 141003C00141000 C 10/03/14 141.0 3.80 4.10
MMM 141003C00142000 C 10/03/14 142.0 3.05 3.35
MMM 141003C00143000 C 10/03/14 143.0 2.36 2.66
MMM 141003C00144000 C 10/03/14 144.0 1.96 2.03
MMM 141003C00145000 C 10/03/14 145.0 1.44 1.52
MMM 141003C00146000 C 10/03/14 146.0 0.93 1.10
MMM 141003C00147000 C 10/03/14 147.0 0.70 0.77
MMM 141003C00148000 C 10/03/14 148.0 0.37 0.57
MMM 141003C00149000 C 10/03/14 149.0 0.24 0.39
MMM 141003C00150000 C 10/03/14 150.0 0.15 0.27
MMM 141003C00152500 C 10/03/14 152.5 0.05 0.11
MMM 141003C00155000 C 10/03/14 155.0 0.01 0.07
MMM 141003C00157500 C 10/03/14 157.5 0.00 0.06
MMM 141003C00160000 C 10/03/14 160.0 0.00 0.06
MMM 141003C00162500 C 10/03/14 162.5 0.00 0.05
MMM 141003C00165000 C 10/03/14 165.0 0.00 0.05
MMM 141003C00167500 C 10/03/14 167.5 0.00 0.04
MMM 141003C00170000 C 10/03/14 170.0 0.00 0.04
MMM 141003C00172500 C 10/03/14 172.5 0.00 0.04
MMM 141003P00125000 P 10/03/14 125.0 0.07 0.18
MMM 141003P00126000 P 10/03/14 126.0 0.07 0.17
MMM 141003P00127000 P 10/03/14 127.0 0.08 0.20
MMM 141003P00128000 P 10/03/14 128.0 0.10 0.22
MMM 141003P00129000 P 10/03/14 129.0 0.11 0.24
MMM 141003P00130000 P 10/03/14 130.0 0.13 0.25
MMM 141003P00131000 P 10/03/14 131.0 0.15 0.27
MMM 141003P00132000 P 10/03/14 132.0 0.17 0.29
MMM 141003P00133000 P 10/03/14 133.0 0.20 0.34
MMM 141003P00134000 P 10/03/14 134.0 0.24 0.39
MMM 141003P00135000 P 10/03/14 135.0 0.28 0.43
MMM 141003P00136000 P 10/03/14 136.0 0.34 0.48
MMM 141003P00137000 P 10/03/14 137.0 0.42 0.56
MMM 141003P00138000 P 10/03/14 138.0 0.51 0.67
MMM 141003P00139000 P 10/03/14 139.0 0.63 0.68
MMM 141003P00140000 P 10/03/14 140.0 0.77 0.92
MMM 141003P00141000 P 10/03/14 141.0 0.95 1.08
MMM 141003P00142000 P 10/03/14 142.0 1.20 1.38
MMM 141003P00143000 P 10/03/14 143.0 1.52 1.62
MMM 141003P00144000 P 10/03/14 144.0 1.93 2.00
MMM 141003P00145000 P 10/03/14 145.0 2.38 2.73
MMM 141003P00146000 P 10/03/14 146.0 2.95 3.20
MMM 141003P00147000 P 10/03/14 147.0 3.60 3.95
MMM 141003P00148000 P 10/03/14 148.0 4.35 4.70
MMM 141003P00149000 P 10/03/14 149.0 5.20 5.70
MMM 141003P00150000 P 10/03/14 150.0 5.75 7.05
MMM 141003P00152500 P 10/03/14 152.5 8.05 9.45
MMM 141003P00155000 P 10/03/14 155.0 9.45 12.65
MMM 141003P00157500 P 10/03/14 157.5 11.95 15.20
MMM 141003P00160000 P 10/03/14 160.0 14.40 18.05
MMM 141003P00162500 P 10/03/14 162.5 16.90 20.55
MMM 141003P00165000 P 10/03/14 165.0 19.40 23.05
MMM 141003P00167500 P 10/03/14 167.5 21.85 25.85
MMM 141003P00170000 P 10/03/14 170.0 24.60 28.15
MMM 141003P00172500 P 10/03/14 172.5 26.80 30.15
MMM 141010C00127000 C 10/10/14 127.0 15.65 17.55
MMM 141010C00128000 C 10/10/14 128.0 14.50 16.50
MMM 141010C00129000 C 10/10/14 129.0 13.50 16.35
MMM 141010C00130000 C 10/10/14 130.0 12.40 14.40
MMM 141010C00131000 C 10/10/14 131.0 11.55 13.50
MMM 141010C00132000 C 10/10/14 132.0 10.50 12.60
MMM 141010C00133000 C 10/10/14 133.0 9.55 12.10
MMM 141010C00134000 C 10/10/14 134.0 9.60 10.60
MMM 141010C00135000 C 10/10/14 135.0 8.65 9.60
MMM 141010C00136000 C 10/10/14 136.0 7.75 8.65
MMM 141010C00137000 C 10/10/14 137.0 6.90 7.75
MMM 141010C00138000 C 10/10/14 138.0 6.45 6.85
MMM 141010C00139000 C 10/10/14 139.0 5.60 5.95
MMM 141010C00140000 C 10/10/14 140.0 4.80 5.15
MMM 141010C00141000 C 10/10/14 141.0 4.00 4.35
MMM 141010C00142000 C 10/10/14 142.0 3.30 3.60
MMM 141010C00143000 C 10/10/14 143.0 2.59 2.90
MMM 141010C00144000 C 10/10/14 144.0 2.15 2.29
MMM 141010C00145000 C 10/10/14 145.0 1.51 1.77
MMM 141010C00146000 C 10/10/14 146.0 1.13 1.33
MMM 141010C00147000 C 10/10/14 147.0 0.77 0.97
MMM 141010C00148000 C 10/10/14 148.0 0.52 0.69
MMM 141010C00149000 C 10/10/14 149.0 0.36 0.53
MMM 141010C00150000 C 10/10/14 150.0 0.24 0.39
MMM 141010C00152500 C 10/10/14 152.5 0.07 0.17
MMM 141010C00155000 C 10/10/14 155.0 0.02 0.09
MMM 141010C00157500 C 10/10/14 157.5 0.00 0.07
MMM 141010C00160000 C 10/10/14 160.0 0.00 0.06
MMM 141010C00162500 C 10/10/14 162.5 0.00 0.06
MMM 141010C00165000 C 10/10/14 165.0 0.00 0.06
MMM 141010C00167500 C 10/10/14 167.5 0.00 0.05
MMM 141010C00170000 C 10/10/14 170.0 0.00 0.05
MMM 141010P00127000 P 10/10/14 127.0 0.12 0.27
MMM 141010P00128000 P 10/10/14 128.0 0.14 0.28
MMM 141010P00129000 P 10/10/14 129.0 0.16 0.30
MMM 141010P00130000 P 10/10/14 130.0 0.18 0.33
MMM 141010P00131000 P 10/10/14 131.0 0.21 0.35
MMM 141010P00132000 P 10/10/14 132.0 0.24 0.38
MMM 141010P00133000 P 10/10/14 133.0 0.28 0.42
MMM 141010P00134000 P 10/10/14 134.0 0.32 0.48
MMM 141010P00135000 P 10/10/14 135.0 0.38 0.54
MMM 141010P00136000 P 10/10/14 136.0 0.45 0.62
MMM 141010P00137000 P 10/10/14 137.0 0.55 0.71
MMM 141010P00138000 P 10/10/14 138.0 0.67 0.85
MMM 141010P00139000 P 10/10/14 139.0 0.80 0.97
MMM 141010P00140000 P 10/10/14 140.0 0.94 1.16
MMM 141010P00141000 P 10/10/14 141.0 1.19 1.26
MMM 141010P00142000 P 10/10/14 142.0 1.43 1.66
MMM 141010P00143000 P 10/10/14 143.0 1.76 2.06
MMM 141010P00144000 P 10/10/14 144.0 2.16 2.25
MMM 141010P00145000 P 10/10/14 145.0 2.61 2.99
MMM 141010P00146000 P 10/10/14 146.0 3.15 3.45
MMM 141010P00147000 P 10/10/14 147.0 3.80 4.20
MMM 141010P00148000 P 10/10/14 148.0 4.50 4.90
MMM 141010P00149000 P 10/10/14 149.0 5.35 5.70
MMM 141010P00150000 P 10/10/14 150.0 5.85 7.10
MMM 141010P00152500 P 10/10/14 152.5 8.10 9.45
MMM 141010P00155000 P 10/10/14 155.0 9.90 12.70
MMM 141010P00157500 P 10/10/14 157.5 11.80 15.20
MMM 141010P00160000 P 10/10/14 160.0 14.30 17.70
MMM 141010P00162500 P 10/10/14 162.5 16.85 20.55
MMM 141010P00165000 P 10/10/14 165.0 19.65 23.05
MMM 141010P00167500 P 10/10/14 167.5 21.75 25.55
MMM 141010P00170000 P 10/10/14 170.0 24.30 27.70
MMM 141018C00070000 C 10/18/14 70.0 71.95 75.70
MMM 141018C00075000 C 10/18/14 75.0 66.95 70.70
MMM 141018C00080000 C 10/18/14 80.0 61.95 65.70
MMM 141018C00085000 C 10/18/14 85.0 57.30 60.65
MMM 141018C00090000 C 10/18/14 90.0 52.30 55.60
MMM 141018C00095000 C 10/18/14 95.0 47.35 50.00
MMM 141018C00100000 C 10/18/14 100.0 42.95 44.90
MMM 141018C00105000 C 10/18/14 105.0 37.95 39.80
MMM 141018C00110000 C 10/18/14 110.0 33.25 34.55
MMM 141018C00115000 C 10/18/14 115.0 28.25 29.55
MMM 141018C00120000 C 10/18/14 120.0 23.25 24.40
MMM 141018C00125000 C 10/18/14 125.0 18.30 19.45
MMM 141018C00130000 C 10/18/14 130.0 13.45 14.60
MMM 141018C00135000 C 10/18/14 135.0 9.00 9.90
MMM 141018C00140000 C 10/18/14 140.0 4.95 5.35
MMM 141018C00145000 C 10/18/14 145.0 1.87 2.02
MMM 141018C00150000 C 10/18/14 150.0 0.38 0.46
MMM 141018C00155000 C 10/18/14 155.0 0.05 0.11
MMM 141018C00160000 C 10/18/14 160.0 0.03 0.07
MMM 141018C00165000 C 10/18/14 165.0 0.03 0.06
MMM 141018C00170000 C 10/18/14 170.0 0.00 0.06
MMM 141018C00175000 C 10/18/14 175.0 0.00 0.05
MMM 141018C00180000 C 10/18/14 180.0 0.00 0.04
MMM 141018C00185000 C 10/18/14 185.0 0.00 0.04
MMM 141018C00190000 C 10/18/14 190.0 0.00 0.04
MMM 141018C00195000 C 10/18/14 195.0 0.00 0.04
MMM 141018P00070000 P 10/18/14 70.0 0.00 0.04
MMM 141018P00075000 P 10/18/14 75.0 0.00 0.04
MMM 141018P00080000 P 10/18/14 80.0 0.00 0.02
MMM 141018P00085000 P 10/18/14 85.0 0.00 0.02
MMM 141018P00090000 P 10/18/14 90.0 0.01 0.02
MMM 141018P00095000 P 10/18/14 95.0 0.02 0.03
MMM 141018P00100000 P 10/18/14 100.0 0.04 0.05
MMM 141018P00105000 P 10/18/14 105.0 0.05 0.08
MMM 141018P00110000 P 10/18/14 110.0 0.05 0.10
MMM 141018P00115000 P 10/18/14 115.0 0.07 0.13
MMM 141018P00120000 P 10/18/14 120.0 0.09 0.18
MMM 141018P00125000 P 10/18/14 125.0 0.15 0.26
MMM 141018P00130000 P 10/18/14 130.0 0.25 0.35
MMM 141018P00135000 P 10/18/14 135.0 0.53 0.60
MMM 141018P00140000 P 10/18/14 140.0 1.18 1.25
MMM 141018P00145000 P 10/18/14 145.0 2.86 3.05
MMM 141018P00150000 P 10/18/14 150.0 6.30 6.50
MMM 141018P00155000 P 10/18/14 155.0 10.80 11.95
MMM 141018P00160000 P 10/18/14 160.0 15.40 16.90
MMM 141018P00165000 P 10/18/14 165.0 19.85 22.60
MMM 141018P00170000 P 10/18/14 170.0 24.30 28.05
MMM 141018P00175000 P 10/18/14 175.0 29.30 33.05
MMM 141018P00180000 P 10/18/14 180.0 34.60 38.25
MMM 141018P00185000 P 10/18/14 185.0 39.30 43.05
MMM 141018P00190000 P 10/18/14 190.0 44.30 48.05
MMM 141018P00195000 P 10/18/14 195.0 49.30 53.05
MMM 150117C00045000 C 01/17/15 45.0 96.90 100.70
MMM 150117C00047500 C 01/17/15 47.5 94.40 98.20
MMM 150117C00050000 C 01/17/15 50.0 91.90 95.75
MMM 150117C00055000 C 01/17/15 55.0 86.90 90.75
MMM 150117C00060000 C 01/17/15 60.0 81.95 85.75
MMM 150117C00065000 C 01/17/15 65.0 77.00 80.75
MMM 150117C00070000 C 01/17/15 70.0 72.00 75.70
MMM 150117C00075000 C 01/17/15 75.0 67.00 70.70
MMM 150117C00080000 C 01/17/15 80.0 62.00 65.70
MMM 150117C00082500 C 01/17/15 82.5 59.25 64.00
MMM 150117C00085000 C 01/17/15 85.0 57.40 60.75
MMM 150117C00087500 C 01/17/15 87.5 54.90 58.20
MMM 150117C00090000 C 01/17/15 90.0 53.20 54.85
MMM 150117C00092500 C 01/17/15 92.5 49.80 52.75
MMM 150117C00095000 C 01/17/15 95.0 47.60 50.25
MMM 150117C00097500 C 01/17/15 97.5 45.10 47.50
MMM 150117C00100000 C 01/17/15 100.0 42.70 44.85
MMM 150117C00105000 C 01/17/15 105.0 38.40 39.75
MMM 150117C00110000 C 01/17/15 110.0 33.45 34.75
MMM 150117C00115000 C 01/17/15 115.0 28.55 29.80
MMM 150117C00120000 C 01/17/15 120.0 23.70 24.75
MMM 150117C00125000 C 01/17/15 125.0 19.00 19.95
MMM 150117C00130000 C 01/17/15 130.0 14.50 15.70
MMM 150117C00135000 C 01/17/15 135.0 10.60 11.10
MMM 150117C00140000 C 01/17/15 140.0 7.20 7.35
MMM 150117C00145000 C 01/17/15 145.0 4.30 4.40
MMM 150117C00150000 C 01/17/15 150.0 2.24 2.32
MMM 150117C00155000 C 01/17/15 155.0 1.03 1.10
MMM 150117C00160000 C 01/17/15 160.0 0.40 0.50
MMM 150117C00165000 C 01/17/15 165.0 0.14 0.23
MMM 150117C00170000 C 01/17/15 170.0 0.06 0.16
MMM 150117C00175000 C 01/17/15 175.0 0.05 0.11
MMM 150117C00180000 C 01/17/15 180.0 0.02 0.09
MMM 150117C00185000 C 01/17/15 185.0 0.01 0.08
MMM 150117C00190000 C 01/17/15 190.0 0.00 0.07
MMM 150117C00195000 C 01/17/15 195.0 0.00 0.07
MMM 150117C00200000 C 01/17/15 200.0 0.00 0.06
MMM 150117C00210000 C 01/17/15 210.0 0.00 0.05
MMM 150117P00045000 P 01/17/15 45.0 0.00 0.04
MMM 150117P00047500 P 01/17/15 47.5 0.00 0.04
MMM 150117P00050000 P 01/17/15 50.0 0.00 0.04
MMM 150117P00055000 P 01/17/15 55.0 0.00 0.04
MMM 150117P00060000 P 01/17/15 60.0 0.00 0.05
MMM 150117P00065000 P 01/17/15 65.0 0.01 0.05
MMM 150117P00070000 P 01/17/15 70.0 0.01 0.07
MMM 150117P00075000 P 01/17/15 75.0 0.04 0.09
MMM 150117P00080000 P 01/17/15 80.0 0.05 0.10
MMM 150117P00082500 P 01/17/15 82.5 0.00 0.15
MMM 150117P00085000 P 01/17/15 85.0 0.06 0.12
MMM 150117P00087500 P 01/17/15 87.5 0.09 0.13
MMM 150117P00090000 P 01/17/15 90.0 0.10 0.15
MMM 150117P00092500 P 01/17/15 92.5 0.10 0.18
MMM 150117P00095000 P 01/17/15 95.0 0.12 0.22
MMM 150117P00097500 P 01/17/15 97.5 0.16 0.21
MMM 150117P00100000 P 01/17/15 100.0 0.17 0.31
MMM 150117P00105000 P 01/17/15 105.0 0.24 0.38
MMM 150117P00110000 P 01/17/15 110.0 0.33 0.41
MMM 150117P00115000 P 01/17/15 115.0 0.46 0.57
MMM 150117P00120000 P 01/17/15 120.0 0.66 0.74
MMM 150117P00125000 P 01/17/15 125.0 0.96 1.07
MMM 150117P00130000 P 01/17/15 130.0 1.49 1.57
MMM 150117P00135000 P 01/17/15 135.0 2.34 2.40
MMM 150117P00140000 P 01/17/15 140.0 3.70 3.80
MMM 150117P00145000 P 01/17/15 145.0 5.80 5.90
MMM 150117P00150000 P 01/17/15 150.0 8.75 8.95
MMM 150117P00155000 P 01/17/15 155.0 12.55 13.10
MMM 150117P00160000 P 01/17/15 160.0 16.45 17.95
MMM 150117P00165000 P 01/17/15 165.0 21.20 22.70
MMM 150117P00170000 P 01/17/15 170.0 26.10 27.70
MMM 150117P00175000 P 01/17/15 175.0 31.10 32.65
MMM 150117P00180000 P 01/17/15 180.0 35.30 38.35
MMM 150117P00185000 P 01/17/15 185.0 39.95 43.85
MMM 150117P00190000 P 01/17/15 190.0 44.95 48.75
MMM 150117P00195000 P 01/17/15 195.0 50.05 53.75
MMM 150117P00200000 P 01/17/15 200.0 55.05 58.70
MMM 150117P00210000 P 01/17/15 210.0 65.05 68.70
MMM 150417C00075000 C 04/17/15 75.0 66.95 70.80
MMM 150417C00080000 C 04/17/15 80.0 61.95 65.80
MMM 150417C00085000 C 04/17/15 85.0 57.05 60.70
MMM 150417C00090000 C 04/17/15 90.0 52.15 55.80
MMM 150417C00095000 C 04/17/15 95.0 47.70 50.90
MMM 150417C00100000 C 04/17/15 100.0 42.70 45.95
MMM 150417C00105000 C 04/17/15 105.0 37.75 41.10
MMM 150417C00110000 C 04/17/15 110.0 32.85 35.55
MMM 150417C00115000 C 04/17/15 115.0 28.55 30.30
MMM 150417C00120000 C 04/17/15 120.0 23.45 25.55
MMM 150417C00125000 C 04/17/15 125.0 19.55 20.90
MMM 150417C00130000 C 04/17/15 130.0 15.60 16.15
MMM 150417C00135000 C 04/17/15 135.0 11.95 12.25
MMM 150417C00140000 C 04/17/15 140.0 8.55 8.80
MMM 150417C00145000 C 04/17/15 145.0 5.85 6.00
MMM 150417C00150000 C 04/17/15 150.0 3.65 3.80
MMM 150417C00155000 C 04/17/15 155.0 2.17 2.33
MMM 150417C00160000 C 04/17/15 160.0 1.22 1.36
MMM 150417C00165000 C 04/17/15 165.0 0.67 0.80
MMM 150417C00170000 C 04/17/15 170.0 0.33 0.47
MMM 150417C00175000 C 04/17/15 175.0 0.16 0.29
MMM 150417C00180000 C 04/17/15 180.0 0.10 0.20
MMM 150417C00185000 C 04/17/15 185.0 0.07 0.15
MMM 150417C00190000 C 04/17/15 190.0 0.06 0.12
MMM 150417C00195000 C 04/17/15 195.0 0.04 0.10
MMM 150417C00200000 C 04/17/15 200.0 0.03 0.09
MMM 150417C00210000 C 04/17/15 210.0 0.01 0.08
MMM 150417P00075000 P 04/17/15 75.0 0.11 0.16
MMM 150417P00080000 P 04/17/15 80.0 0.15 0.24
MMM 150417P00085000 P 04/17/15 85.0 0.20 0.28
MMM 150417P00090000 P 04/17/15 90.0 0.26 0.37
MMM 150417P00095000 P 04/17/15 95.0 0.33 0.44
MMM 150417P00100000 P 04/17/15 100.0 0.43 0.58
MMM 150417P00105000 P 04/17/15 105.0 0.57 0.72
MMM 150417P00110000 P 04/17/15 110.0 0.78 0.93
MMM 150417P00115000 P 04/17/15 115.0 1.06 1.20
MMM 150417P00120000 P 04/17/15 120.0 1.47 1.58
MMM 150417P00125000 P 04/17/15 125.0 2.08 2.15
MMM 150417P00130000 P 04/17/15 130.0 2.90 2.99
MMM 150417P00135000 P 04/17/15 135.0 4.10 4.20
MMM 150417P00140000 P 04/17/15 140.0 5.75 5.95
MMM 150417P00145000 P 04/17/15 145.0 8.05 8.20
MMM 150417P00150000 P 04/17/15 150.0 10.90 11.15
MMM 150417P00155000 P 04/17/15 155.0 14.45 14.70
MMM 150417P00160000 P 04/17/15 160.0 18.55 19.15
MMM 150417P00165000 P 04/17/15 165.0 22.50 24.15
MMM 150417P00170000 P 04/17/15 170.0 27.05 28.70
MMM 150417P00175000 P 04/17/15 175.0 30.90 34.15
MMM 150417P00180000 P 04/17/15 180.0 35.75 38.95
MMM 150417P00185000 P 04/17/15 185.0 40.75 43.95
MMM 150417P00190000 P 04/17/15 190.0 45.70 49.55
MMM 150417P00195000 P 04/17/15 195.0 50.70 54.80
MMM 150417P00200000 P 04/17/15 200.0 55.65 59.75
MMM 150417P00210000 P 04/17/15 210.0 65.65 69.65
MMM 160115C00065000 C 01/15/16 65.0 77.00 80.75
MMM 160115C00070000 C 01/15/16 70.0 72.00 75.75
MMM 160115C00075000 C 01/15/16 75.0 66.75 71.00
MMM 160115C00080000 C 01/15/16 80.0 61.80 66.00
MMM 160115C00085000 C 01/15/16 85.0 57.00 60.80
MMM 160115C00090000 C 01/15/16 90.0 52.00 55.80
MMM 160115C00095000 C 01/15/16 95.0 47.00 50.90
MMM 160115C00100000 C 01/15/16 100.0 42.10 46.00
MMM 160115C00105000 C 01/15/16 105.0 37.55 41.20
MMM 160115C00110000 C 01/15/16 110.0 34.25 36.20
MMM 160115C00115000 C 01/15/16 115.0 29.70 31.70
MMM 160115C00120000 C 01/15/16 120.0 25.70 26.40
MMM 160115C00125000 C 01/15/16 125.0 21.70 22.40
MMM 160115C00130000 C 01/15/16 130.0 18.05 18.80
MMM 160115C00135000 C 01/15/16 135.0 15.00 15.35
MMM 160115C00140000 C 01/15/16 140.0 12.00 12.35
MMM 160115C00145000 C 01/15/16 145.0 9.45 9.80
MMM 160115C00150000 C 01/15/16 150.0 7.30 7.60
MMM 160115C00155000 C 01/15/16 155.0 5.50 5.85
MMM 160115C00160000 C 01/15/16 160.0 4.10 4.40
MMM 160115C00165000 C 01/15/16 165.0 3.00 3.30
MMM 160115C00170000 C 01/15/16 170.0 2.21 2.43
MMM 160115C00175000 C 01/15/16 175.0 1.59 1.79
MMM 160115C00180000 C 01/15/16 180.0 1.15 1.33
MMM 160115C00185000 C 01/15/16 185.0 0.82 1.00
MMM 160115C00190000 C 01/15/16 190.0 0.59 0.75
MMM 160115C00195000 C 01/15/16 195.0 0.42 0.59
MMM 160115C00200000 C 01/15/16 200.0 0.30 0.46
MMM 160115P00065000 P 01/15/16 65.0 0.35 0.52
MMM 160115P00070000 P 01/15/16 70.0 0.44 0.62
MMM 160115P00075000 P 01/15/16 75.0 0.55 0.65
MMM 160115P00080000 P 01/15/16 80.0 0.69 0.87
MMM 160115P00085000 P 01/15/16 85.0 0.87 1.05
MMM 160115P00090000 P 01/15/16 90.0 1.10 1.28
MMM 160115P00095000 P 01/15/16 95.0 1.40 1.57
MMM 160115P00100000 P 01/15/16 100.0 1.76 1.94
MMM 160115P00105000 P 01/15/16 105.0 2.27 2.38
MMM 160115P00110000 P 01/15/16 110.0 2.86 3.05
MMM 160115P00115000 P 01/15/16 115.0 3.60 3.75
MMM 160115P00120000 P 01/15/16 120.0 4.55 4.90
MMM 160115P00125000 P 01/15/16 125.0 5.75 5.90
MMM 160115P00130000 P 01/15/16 130.0 7.20 7.35
MMM 160115P00135000 P 01/15/16 135.0 8.95 9.15
MMM 160115P00140000 P 01/15/16 140.0 11.10 11.30
MMM 160115P00145000 P 01/15/16 145.0 13.60 13.80
MMM 160115P00150000 P 01/15/16 150.0 16.45 16.70
MMM 160115P00155000 P 01/15/16 155.0 19.70 20.00
MMM 160115P00160000 P 01/15/16 160.0 23.25 23.60
MMM 160115P00165000 P 01/15/16 165.0 27.05 28.00
MMM 160115P00170000 P 01/15/16 170.0 31.30 32.10
MMM 160115P00175000 P 01/15/16 175.0 34.60 36.60
MMM 160115P00180000 P 01/15/16 180.0 39.10 41.85
MMM 160115P00185000 P 01/15/16 185.0 43.25 47.00
MMM 160115P00190000 P 01/15/16 190.0 47.80 52.00
MMM 160115P00195000 P 01/15/16 195.0 52.80 56.80
MMM 160115P00200000 P 01/15/16 200.0 57.65 61.60

OPRA data is delayed 15 minutes.