Value Line - The Most Trusted Name in Investment Research - Stock Quotes
3m Company (MMM)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MMM 171222C00165000 C Dec 22, 2017 165.0 70.65 75.05
MMM 171222C00170000 C Dec 22, 2017 170.0 65.90 70.40
MMM 171222C00175000 C Dec 22, 2017 175.0 60.75 65.15
MMM 171222C00180000 C Dec 22, 2017 180.0 55.85 60.50
MMM 171222C00185000 C Dec 22, 2017 185.0 50.75 55.35
MMM 171222C00190000 C Dec 22, 2017 190.0 45.50 50.10
MMM 171222C00192500 C Dec 22, 2017 192.5 43.30 47.90
MMM 171222C00195000 C Dec 22, 2017 195.0 41.00 45.45
MMM 171222C00197500 C Dec 22, 2017 197.5 38.45 42.90
MMM 171222C00200000 C Dec 22, 2017 200.0 36.20 40.40
MMM 171222C00202500 C Dec 22, 2017 202.5 33.25 37.90
MMM 171222C00205000 C Dec 22, 2017 205.0 31.40 34.50
MMM 171222C00207500 C Dec 22, 2017 207.5 28.85 31.55
MMM 171222C00210000 C Dec 22, 2017 210.0 26.40 29.15
MMM 171222C00212500 C Dec 22, 2017 212.5 23.45 27.20
MMM 171222C00215000 C Dec 22, 2017 215.0 21.20 24.15
MMM 171222C00217500 C Dec 22, 2017 217.5 19.25 21.65
MMM 171222C00220000 C Dec 22, 2017 220.0 15.90 19.10
MMM 171222C00222500 C Dec 22, 2017 222.5 13.45 17.00
MMM 171222C00225000 C Dec 22, 2017 225.0 11.70 14.10
MMM 171222C00227500 C Dec 22, 2017 227.5 10.00 12.50
MMM 171222C00230000 C Dec 22, 2017 230.0 8.00 8.55
MMM 171222C00232500 C Dec 22, 2017 232.5 5.70 6.05
MMM 171222C00235000 C Dec 22, 2017 235.0 3.55 3.80
MMM 171222C00237500 C Dec 22, 2017 237.5 1.77 1.99
MMM 171222C00240000 C Dec 22, 2017 240.0 0.61 0.80
MMM 171222C00242500 C Dec 22, 2017 242.5 0.13 0.22
MMM 171222C00245000 C Dec 22, 2017 245.0 0.06 0.09
MMM 171222C00247500 C Dec 22, 2017 247.5 0.00 0.10
MMM 171222C00250000 C Dec 22, 2017 250.0 0.00 0.13
MMM 171222C00252500 C Dec 22, 2017 252.5 0.00 0.14
MMM 171222C00255000 C Dec 22, 2017 255.0 0.00 0.14
MMM 171222C00257500 C Dec 22, 2017 257.5 0.00 0.12
MMM 171222C00260000 C Dec 22, 2017 260.0 0.00 0.14
MMM 171222C00262500 C Dec 22, 2017 262.5 0.00 0.13
MMM 171222C00265000 C Dec 22, 2017 265.0 0.00 0.12
MMM 171222C00267500 C Dec 22, 2017 267.5 0.00 0.13
MMM 171222C00270000 C Dec 22, 2017 270.0 0.00 0.13
MMM 171222C00272500 C Dec 22, 2017 272.5 0.00 0.13
MMM 171222C00275000 C Dec 22, 2017 275.0 0.00 0.12
MMM 171222C00280000 C Dec 22, 2017 280.0 0.00 0.13
MMM 171222C00290000 C Dec 22, 2017 290.0 0.00 0.11
MMM 171222C00300000 C Dec 22, 2017 300.0 0.00 0.13
MMM 171222C00310000 C Dec 22, 2017 310.0 0.00 0.13
MMM 171222C00320000 C Dec 22, 2017 320.0 0.00 0.13
MMM 171222C00330000 C Dec 22, 2017 330.0 0.00 0.12
MMM 171222P00165000 P Dec 22, 2017 165.0 0.00 0.22
MMM 171222P00170000 P Dec 22, 2017 170.0 0.00 0.20
MMM 171222P00175000 P Dec 22, 2017 175.0 0.00 0.20
MMM 171222P00180000 P Dec 22, 2017 180.0 0.00 0.19
MMM 171222P00185000 P Dec 22, 2017 185.0 0.00 0.21
MMM 171222P00190000 P Dec 22, 2017 190.0 0.00 0.21
MMM 171222P00192500 P Dec 22, 2017 192.5 0.00 0.21
MMM 171222P00195000 P Dec 22, 2017 195.0 0.00 0.01
MMM 171222P00197500 P Dec 22, 2017 197.5 0.00 0.21
MMM 171222P00200000 P Dec 22, 2017 200.0 0.00 0.22
MMM 171222P00202500 P Dec 22, 2017 202.5 0.00 0.22
MMM 171222P00205000 P Dec 22, 2017 205.0 0.00 0.22
MMM 171222P00207500 P Dec 22, 2017 207.5 0.00 0.23
MMM 171222P00210000 P Dec 22, 2017 210.0 0.00 0.24
MMM 171222P00212500 P Dec 22, 2017 212.5 0.00 0.26
MMM 171222P00215000 P Dec 22, 2017 215.0 0.00 0.27
MMM 171222P00217500 P Dec 22, 2017 217.5 0.00 0.27
MMM 171222P00220000 P Dec 22, 2017 220.0 0.00 0.12
MMM 171222P00222500 P Dec 22, 2017 222.5 0.02 0.13
MMM 171222P00225000 P Dec 22, 2017 225.0 0.05 0.09
MMM 171222P00227500 P Dec 22, 2017 227.5 0.06 0.12
MMM 171222P00230000 P Dec 22, 2017 230.0 0.11 0.19
MMM 171222P00232500 P Dec 22, 2017 232.5 0.23 0.35
MMM 171222P00235000 P Dec 22, 2017 235.0 0.51 0.71
MMM 171222P00237500 P Dec 22, 2017 237.5 1.15 1.41
MMM 171222P00240000 P Dec 22, 2017 240.0 2.46 2.79
MMM 171222P00242500 P Dec 22, 2017 242.5 4.45 4.90
MMM 171222P00245000 P Dec 22, 2017 245.0 6.85 7.20
MMM 171222P00247500 P Dec 22, 2017 247.5 7.40 11.65
MMM 171222P00250000 P Dec 22, 2017 250.0 11.05 12.70
MMM 171222P00252500 P Dec 22, 2017 252.5 12.40 15.65
MMM 171222P00255000 P Dec 22, 2017 255.0 14.90 17.95
MMM 171222P00257500 P Dec 22, 2017 257.5 17.40 20.20
MMM 171222P00260000 P Dec 22, 2017 260.0 20.95 22.85
MMM 171222P00262500 P Dec 22, 2017 262.5 22.40 25.40
MMM 171222P00265000 P Dec 22, 2017 265.0 25.95 27.70
MMM 171222P00267500 P Dec 22, 2017 267.5 28.50 31.00
MMM 171222P00270000 P Dec 22, 2017 270.0 29.90 34.10
MMM 171222P00272500 P Dec 22, 2017 272.5 32.00 36.50
MMM 171222P00275000 P Dec 22, 2017 275.0 34.50 38.85
MMM 171222P00280000 P Dec 22, 2017 280.0 39.75 44.40
MMM 171222P00290000 P Dec 22, 2017 290.0 49.80 54.35
MMM 171222P00300000 P Dec 22, 2017 300.0 59.65 64.00
MMM 171222P00310000 P Dec 22, 2017 310.0 69.85 74.30
MMM 171222P00320000 P Dec 22, 2017 320.0 79.95 84.40
MMM 171222P00330000 P Dec 22, 2017 330.0 89.85 94.35
MMM 171229C00175000 C Dec 29, 2017 175.0 60.85 65.50
MMM 171229C00180000 C Dec 29, 2017 180.0 55.65 60.30
MMM 171229C00185000 C Dec 29, 2017 185.0 50.60 55.30
MMM 171229C00190000 C Dec 29, 2017 190.0 46.15 50.50
MMM 171229C00195000 C Dec 29, 2017 195.0 40.55 45.35
MMM 171229C00197500 C Dec 29, 2017 197.5 38.15 42.80
MMM 171229C00200000 C Dec 29, 2017 200.0 36.70 39.75
MMM 171229C00202500 C Dec 29, 2017 202.5 34.60 37.20
MMM 171229C00205000 C Dec 29, 2017 205.0 32.10 34.10
MMM 171229C00207500 C Dec 29, 2017 207.5 29.60 31.50
MMM 171229C00210000 C Dec 29, 2017 210.0 27.10 29.15
MMM 171229C00212500 C Dec 29, 2017 212.5 24.05 26.50
MMM 171229C00215000 C Dec 29, 2017 215.0 20.90 24.05
MMM 171229C00217500 C Dec 29, 2017 217.5 19.70 21.75
MMM 171229C00220000 C Dec 29, 2017 220.0 18.00 18.50
MMM 171229C00222500 C Dec 29, 2017 222.5 14.65 16.65
MMM 171229C00225000 C Dec 29, 2017 225.0 12.20 14.15
MMM 171229C00227500 C Dec 29, 2017 227.5 10.35 11.85
MMM 171229C00230000 C Dec 29, 2017 230.0 8.25 9.40
MMM 171229C00232500 C Dec 29, 2017 232.5 6.20 6.45
MMM 171229C00235000 C Dec 29, 2017 235.0 4.10 4.35
MMM 171229C00237500 C Dec 29, 2017 237.5 2.40 2.64
MMM 171229C00240000 C Dec 29, 2017 240.0 1.19 1.36
MMM 171229C00242500 C Dec 29, 2017 242.5 0.50 0.65
MMM 171229C00245000 C Dec 29, 2017 245.0 0.18 0.34
MMM 171229C00247500 C Dec 29, 2017 247.5 0.07 0.16
MMM 171229C00250000 C Dec 29, 2017 250.0 0.01 0.08
MMM 171229C00252500 C Dec 29, 2017 252.5 0.00 0.13
MMM 171229C00255000 C Dec 29, 2017 255.0 0.00 0.11
MMM 171229C00257500 C Dec 29, 2017 257.5 0.00 0.13
MMM 171229C00260000 C Dec 29, 2017 260.0 0.00 0.13
MMM 171229C00262500 C Dec 29, 2017 262.5 0.00 0.13
MMM 171229C00265000 C Dec 29, 2017 265.0 0.00 0.13
MMM 171229C00270000 C Dec 29, 2017 270.0 0.00 0.14
MMM 171229C00275000 C Dec 29, 2017 275.0 0.00 0.13
MMM 171229C00280000 C Dec 29, 2017 280.0 0.00 0.13
MMM 171229P00175000 P Dec 29, 2017 175.0 0.00 0.13
MMM 171229P00180000 P Dec 29, 2017 180.0 0.00 0.13
MMM 171229P00185000 P Dec 29, 2017 185.0 0.00 0.13
MMM 171229P00190000 P Dec 29, 2017 190.0 0.00 0.13
MMM 171229P00195000 P Dec 29, 2017 195.0 0.00 0.13
MMM 171229P00197500 P Dec 29, 2017 197.5 0.00 0.15
MMM 171229P00200000 P Dec 29, 2017 200.0 0.00 0.07
MMM 171229P00202500 P Dec 29, 2017 202.5 0.00 0.17
MMM 171229P00205000 P Dec 29, 2017 205.0 0.00 0.18
MMM 171229P00207500 P Dec 29, 2017 207.5 0.00 0.19
MMM 171229P00210000 P Dec 29, 2017 210.0 0.00 0.20
MMM 171229P00212500 P Dec 29, 2017 212.5 0.00 0.18
MMM 171229P00215000 P Dec 29, 2017 215.0 0.03 0.12
MMM 171229P00217500 P Dec 29, 2017 217.5 0.04 0.14
MMM 171229P00220000 P Dec 29, 2017 220.0 0.06 0.17
MMM 171229P00222500 P Dec 29, 2017 222.5 0.06 0.18
MMM 171229P00225000 P Dec 29, 2017 225.0 0.13 0.20
MMM 171229P00227500 P Dec 29, 2017 227.5 0.20 0.30
MMM 171229P00230000 P Dec 29, 2017 230.0 0.32 0.45
MMM 171229P00232500 P Dec 29, 2017 232.5 0.53 0.72
MMM 171229P00235000 P Dec 29, 2017 235.0 0.94 1.16
MMM 171229P00237500 P Dec 29, 2017 237.5 1.68 1.95
MMM 171229P00240000 P Dec 29, 2017 240.0 2.96 3.40
MMM 171229P00242500 P Dec 29, 2017 242.5 4.80 5.20
MMM 171229P00245000 P Dec 29, 2017 245.0 6.30 8.15
MMM 171229P00247500 P Dec 29, 2017 247.5 8.70 10.55
MMM 171229P00250000 P Dec 29, 2017 250.0 11.20 13.15
MMM 171229P00252500 P Dec 29, 2017 252.5 13.55 15.25
MMM 171229P00255000 P Dec 29, 2017 255.0 15.90 18.05
MMM 171229P00257500 P Dec 29, 2017 257.5 18.60 20.25
MMM 171229P00260000 P Dec 29, 2017 260.0 21.15 22.60
MMM 171229P00262500 P Dec 29, 2017 262.5 23.65 25.55
MMM 171229P00265000 P Dec 29, 2017 265.0 26.10 28.05
MMM 171229P00270000 P Dec 29, 2017 270.0 31.00 32.75
MMM 171229P00275000 P Dec 29, 2017 275.0 36.05 38.05
MMM 171229P00280000 P Dec 29, 2017 280.0 39.80 44.30
MMM 180105C00185000 C Jan 05, 2018 185.0 51.00 55.50
MMM 180105C00190000 C Jan 05, 2018 190.0 46.00 50.45
MMM 180105C00195000 C Jan 05, 2018 195.0 42.15 44.25
MMM 180105C00200000 C Jan 05, 2018 200.0 35.90 40.40
MMM 180105C00202500 C Jan 05, 2018 202.5 34.70 36.80
MMM 180105C00205000 C Jan 05, 2018 205.0 32.00 34.15
MMM 180105C00207500 C Jan 05, 2018 207.5 30.35 31.85
MMM 180105C00210000 C Jan 05, 2018 210.0 27.00 29.35
MMM 180105C00212500 C Jan 05, 2018 212.5 24.50 26.85
MMM 180105C00215000 C Jan 05, 2018 215.0 22.85 24.30
MMM 180105C00217500 C Jan 05, 2018 217.5 20.20 21.80
MMM 180105C00220000 C Jan 05, 2018 220.0 17.35 19.35
MMM 180105C00222500 C Jan 05, 2018 222.5 15.00 17.15
MMM 180105C00225000 C Jan 05, 2018 225.0 12.95 14.65
MMM 180105C00227500 C Jan 05, 2018 227.5 10.95 12.10
MMM 180105C00230000 C Jan 05, 2018 230.0 8.65 9.25
MMM 180105C00232500 C Jan 05, 2018 232.5 6.50 7.30
MMM 180105C00235000 C Jan 05, 2018 235.0 4.65 5.20
MMM 180105C00237500 C Jan 05, 2018 237.5 2.98 3.55
MMM 180105C00240000 C Jan 05, 2018 240.0 1.70 2.37
MMM 180105C00242500 C Jan 05, 2018 242.5 0.88 1.31
MMM 180105C00245000 C Jan 05, 2018 245.0 0.44 0.66
MMM 180105C00247500 C Jan 05, 2018 247.5 0.19 0.32
MMM 180105C00250000 C Jan 05, 2018 250.0 0.08 0.17
MMM 180105C00252500 C Jan 05, 2018 252.5 0.02 0.11
MMM 180105C00255000 C Jan 05, 2018 255.0 0.00 0.11
MMM 180105C00257500 C Jan 05, 2018 257.5 0.00 0.11
MMM 180105C00260000 C Jan 05, 2018 260.0 0.00 0.15
MMM 180105C00262500 C Jan 05, 2018 262.5 0.00 0.15
MMM 180105C00265000 C Jan 05, 2018 265.0 0.00 0.11
MMM 180105C00267500 C Jan 05, 2018 267.5 0.00 0.15
MMM 180105C00270000 C Jan 05, 2018 270.0 0.00 0.11
MMM 180105C00272500 C Jan 05, 2018 272.5 0.00 0.17
MMM 180105C00275000 C Jan 05, 2018 275.0 0.00 0.28
MMM 180105C00280000 C Jan 05, 2018 280.0 0.00 0.14
MMM 180105P00185000 P Jan 05, 2018 185.0 0.00 0.14
MMM 180105P00190000 P Jan 05, 2018 190.0 0.00 0.16
MMM 180105P00195000 P Jan 05, 2018 195.0 0.00 0.18
MMM 180105P00200000 P Jan 05, 2018 200.0 0.00 0.12
MMM 180105P00202500 P Jan 05, 2018 202.5 0.02 0.18
MMM 180105P00205000 P Jan 05, 2018 205.0 0.03 0.13
MMM 180105P00207500 P Jan 05, 2018 207.5 0.03 0.15
MMM 180105P00210000 P Jan 05, 2018 210.0 0.05 0.16
MMM 180105P00212500 P Jan 05, 2018 212.5 0.07 0.18
MMM 180105P00215000 P Jan 05, 2018 215.0 0.10 0.20
MMM 180105P00217500 P Jan 05, 2018 217.5 0.12 0.25
MMM 180105P00220000 P Jan 05, 2018 220.0 0.15 0.30
MMM 180105P00222500 P Jan 05, 2018 222.5 0.23 0.35
MMM 180105P00225000 P Jan 05, 2018 225.0 0.31 0.43
MMM 180105P00227500 P Jan 05, 2018 227.5 0.43 0.56
MMM 180105P00230000 P Jan 05, 2018 230.0 0.60 0.78
MMM 180105P00232500 P Jan 05, 2018 232.5 0.82 1.12
MMM 180105P00235000 P Jan 05, 2018 235.0 1.27 1.73
MMM 180105P00237500 P Jan 05, 2018 237.5 1.95 2.59
MMM 180105P00240000 P Jan 05, 2018 240.0 2.98 3.85
MMM 180105P00242500 P Jan 05, 2018 242.5 4.85 5.50
MMM 180105P00245000 P Jan 05, 2018 245.0 6.45 7.80
MMM 180105P00247500 P Jan 05, 2018 247.5 8.65 10.20
MMM 180105P00250000 P Jan 05, 2018 250.0 9.90 14.10
MMM 180105P00252500 P Jan 05, 2018 252.5 13.60 15.55
MMM 180105P00255000 P Jan 05, 2018 255.0 16.10 18.05
MMM 180105P00257500 P Jan 05, 2018 257.5 17.45 21.90
MMM 180105P00260000 P Jan 05, 2018 260.0 21.15 22.70
MMM 180105P00262500 P Jan 05, 2018 262.5 23.55 25.65
MMM 180105P00265000 P Jan 05, 2018 265.0 25.80 28.05
MMM 180105P00267500 P Jan 05, 2018 267.5 28.05 30.55
MMM 180105P00270000 P Jan 05, 2018 270.0 31.05 33.05
MMM 180105P00272500 P Jan 05, 2018 272.5 33.75 35.55
MMM 180105P00275000 P Jan 05, 2018 275.0 35.25 38.05
MMM 180105P00280000 P Jan 05, 2018 280.0 40.25 43.10
MMM 180112C00185000 C Jan 12, 2018 185.0 51.40 55.50
MMM 180112C00190000 C Jan 12, 2018 190.0 47.25 50.00
MMM 180112C00195000 C Jan 12, 2018 195.0 41.60 45.00
MMM 180112C00200000 C Jan 12, 2018 200.0 37.20 40.05
MMM 180112C00202500 C Jan 12, 2018 202.5 35.15 37.60
MMM 180112C00205000 C Jan 12, 2018 205.0 32.65 35.00
MMM 180112C00207500 C Jan 12, 2018 207.5 29.65 32.20
MMM 180112C00210000 C Jan 12, 2018 210.0 27.50 30.00
MMM 180112C00212500 C Jan 12, 2018 212.5 24.30 27.60
MMM 180112C00215000 C Jan 12, 2018 215.0 23.15 24.60
MMM 180112C00217500 C Jan 12, 2018 217.5 19.55 22.80
MMM 180112C00220000 C Jan 12, 2018 220.0 16.95 20.05
MMM 180112C00222500 C Jan 12, 2018 222.5 15.50 17.90
MMM 180112C00225000 C Jan 12, 2018 225.0 13.50 15.05
MMM 180112C00227500 C Jan 12, 2018 227.5 11.30 12.60
MMM 180112C00230000 C Jan 12, 2018 230.0 9.20 10.20
MMM 180112C00232500 C Jan 12, 2018 232.5 7.05 8.60
MMM 180112C00235000 C Jan 12, 2018 235.0 5.30 6.10
MMM 180112C00237500 C Jan 12, 2018 237.5 3.60 4.45
MMM 180112C00240000 C Jan 12, 2018 240.0 2.32 2.78
MMM 180112C00242500 C Jan 12, 2018 242.5 1.39 1.90
MMM 180112C00245000 C Jan 12, 2018 245.0 0.77 1.06
MMM 180112C00247500 C Jan 12, 2018 247.5 0.39 0.61
MMM 180112C00250000 C Jan 12, 2018 250.0 0.20 0.34
MMM 180112C00252500 C Jan 12, 2018 252.5 0.09 0.21
MMM 180112C00255000 C Jan 12, 2018 255.0 0.00 0.12
MMM 180112C00257500 C Jan 12, 2018 257.5 0.00 0.10
MMM 180112C00260000 C Jan 12, 2018 260.0 0.00 0.13
MMM 180112C00262500 C Jan 12, 2018 262.5 0.00 0.15
MMM 180112C00265000 C Jan 12, 2018 265.0 0.00 0.14
MMM 180112C00267500 C Jan 12, 2018 267.5 0.00 0.13
MMM 180112C00270000 C Jan 12, 2018 270.0 0.00 0.14
MMM 180112C00272500 C Jan 12, 2018 272.5 0.00 0.13
MMM 180112C00275000 C Jan 12, 2018 275.0 0.00 0.12
MMM 180112C00280000 C Jan 12, 2018 280.0 0.00 0.13
MMM 180112P00185000 P Jan 12, 2018 185.0 0.00 0.19
MMM 180112P00190000 P Jan 12, 2018 190.0 0.00 0.23
MMM 180112P00195000 P Jan 12, 2018 195.0 0.00 0.25
MMM 180112P00200000 P Jan 12, 2018 200.0 0.06 0.16
MMM 180112P00202500 P Jan 12, 2018 202.5 0.00 0.17
MMM 180112P00205000 P Jan 12, 2018 205.0 0.00 0.20
MMM 180112P00207500 P Jan 12, 2018 207.5 0.10 0.21
MMM 180112P00210000 P Jan 12, 2018 210.0 0.14 0.25
MMM 180112P00212500 P Jan 12, 2018 212.5 0.18 0.28
MMM 180112P00215000 P Jan 12, 2018 215.0 0.18 0.32
MMM 180112P00217500 P Jan 12, 2018 217.5 0.24 0.37
MMM 180112P00220000 P Jan 12, 2018 220.0 0.35 0.44
MMM 180112P00222500 P Jan 12, 2018 222.5 0.37 0.54
MMM 180112P00225000 P Jan 12, 2018 225.0 0.48 0.66
MMM 180112P00227500 P Jan 12, 2018 227.5 0.66 0.85
MMM 180112P00230000 P Jan 12, 2018 230.0 0.91 1.13
MMM 180112P00232500 P Jan 12, 2018 232.5 1.28 1.61
MMM 180112P00235000 P Jan 12, 2018 235.0 1.79 2.26
MMM 180112P00237500 P Jan 12, 2018 237.5 2.61 3.15
MMM 180112P00240000 P Jan 12, 2018 240.0 3.85 4.40
MMM 180112P00242500 P Jan 12, 2018 242.5 5.45 6.00
MMM 180112P00245000 P Jan 12, 2018 245.0 6.75 7.90
MMM 180112P00247500 P Jan 12, 2018 247.5 9.15 10.25
MMM 180112P00250000 P Jan 12, 2018 250.0 10.95 13.10
MMM 180112P00252500 P Jan 12, 2018 252.5 12.95 15.75
MMM 180112P00255000 P Jan 12, 2018 255.0 15.45 18.15
MMM 180112P00257500 P Jan 12, 2018 257.5 18.05 20.15
MMM 180112P00260000 P Jan 12, 2018 260.0 20.80 23.80
MMM 180112P00262500 P Jan 12, 2018 262.5 23.10 25.65
MMM 180112P00265000 P Jan 12, 2018 265.0 26.05 28.00
MMM 180112P00267500 P Jan 12, 2018 267.5 28.15 30.60
MMM 180112P00270000 P Jan 12, 2018 270.0 30.55 32.65
MMM 180112P00272500 P Jan 12, 2018 272.5 33.10 35.75
MMM 180112P00275000 P Jan 12, 2018 275.0 35.50 38.00
MMM 180112P00280000 P Jan 12, 2018 280.0 40.50 43.25
MMM 180119C00070000 C Jan 19, 2018 70.0 165.65 169.30
MMM 180119C00075000 C Jan 19, 2018 75.0 161.50 164.25
MMM 180119C00080000 C Jan 19, 2018 80.0 155.70 160.10
MMM 180119C00085000 C Jan 19, 2018 85.0 150.90 155.35
MMM 180119C00090000 C Jan 19, 2018 90.0 146.40 150.45
MMM 180119C00095000 C Jan 19, 2018 95.0 141.00 145.40
MMM 180119C00100000 C Jan 19, 2018 100.0 135.85 140.20
MMM 180119C00105000 C Jan 19, 2018 105.0 131.10 135.50
MMM 180119C00110000 C Jan 19, 2018 110.0 125.80 129.50
MMM 180119C00115000 C Jan 19, 2018 115.0 121.40 125.35
MMM 180119C00120000 C Jan 19, 2018 120.0 116.40 120.55
MMM 180119C00125000 C Jan 19, 2018 125.0 111.05 115.40
MMM 180119C00130000 C Jan 19, 2018 130.0 106.65 110.25
MMM 180119C00135000 C Jan 19, 2018 135.0 101.00 105.25
MMM 180119C00140000 C Jan 19, 2018 140.0 96.35 100.30
MMM 180119C00145000 C Jan 19, 2018 145.0 90.75 94.45
MMM 180119C00150000 C Jan 19, 2018 150.0 86.10 90.45
MMM 180119C00155000 C Jan 19, 2018 155.0 81.75 85.55
MMM 180119C00160000 C Jan 19, 2018 160.0 76.20 80.50
MMM 180119C00165000 C Jan 19, 2018 165.0 70.90 74.70
MMM 180119C00170000 C Jan 19, 2018 170.0 65.85 69.55
MMM 180119C00175000 C Jan 19, 2018 175.0 61.70 64.60
MMM 180119C00180000 C Jan 19, 2018 180.0 56.95 60.30
MMM 180119C00185000 C Jan 19, 2018 185.0 53.10 54.30
MMM 180119C00190000 C Jan 19, 2018 190.0 47.20 49.50
MMM 180119C00195000 C Jan 19, 2018 195.0 42.55 44.60
MMM 180119C00200000 C Jan 19, 2018 200.0 38.00 39.65
MMM 180119C00210000 C Jan 19, 2018 210.0 28.30 29.00
MMM 180119C00220000 C Jan 19, 2018 220.0 18.45 20.05
MMM 180119C00230000 C Jan 19, 2018 230.0 9.65 10.00
MMM 180119C00240000 C Jan 19, 2018 240.0 2.85 3.05
MMM 180119C00250000 C Jan 19, 2018 250.0 0.36 0.45
MMM 180119C00260000 C Jan 19, 2018 260.0 0.05 0.11
MMM 180119C00270000 C Jan 19, 2018 270.0 0.00 0.18
MMM 180119C00280000 C Jan 19, 2018 280.0 0.00 0.16
MMM 180119C00290000 C Jan 19, 2018 290.0 0.00 0.15
MMM 180119P00070000 P Jan 19, 2018 70.0 0.00 0.06
MMM 180119P00075000 P Jan 19, 2018 75.0 0.00 0.02
MMM 180119P00080000 P Jan 19, 2018 80.0 0.00 0.03
MMM 180119P00085000 P Jan 19, 2018 85.0 0.00 0.04
MMM 180119P00090000 P Jan 19, 2018 90.0 0.00 0.06
MMM 180119P00095000 P Jan 19, 2018 95.0 0.00 0.06
MMM 180119P00100000 P Jan 19, 2018 100.0 0.00 0.06
MMM 180119P00105000 P Jan 19, 2018 105.0 0.00 0.06
MMM 180119P00110000 P Jan 19, 2018 110.0 0.00 0.02
MMM 180119P00115000 P Jan 19, 2018 115.0 0.00 0.06
MMM 180119P00120000 P Jan 19, 2018 120.0 0.00 0.06
MMM 180119P00125000 P Jan 19, 2018 125.0 0.00 0.06
MMM 180119P00130000 P Jan 19, 2018 130.0 0.00 0.06
MMM 180119P00135000 P Jan 19, 2018 135.0 0.00 0.06
MMM 180119P00140000 P Jan 19, 2018 140.0 0.01 0.02
MMM 180119P00145000 P Jan 19, 2018 145.0 0.00 0.03
MMM 180119P00150000 P Jan 19, 2018 150.0 0.00 0.16
MMM 180119P00155000 P Jan 19, 2018 155.0 0.00 0.16
MMM 180119P00160000 P Jan 19, 2018 160.0 0.01 0.17
MMM 180119P00165000 P Jan 19, 2018 165.0 0.04 0.13
MMM 180119P00170000 P Jan 19, 2018 170.0 0.05 0.13
MMM 180119P00175000 P Jan 19, 2018 175.0 0.05 0.16
MMM 180119P00180000 P Jan 19, 2018 180.0 0.06 0.25
MMM 180119P00185000 P Jan 19, 2018 185.0 0.04 0.28
MMM 180119P00190000 P Jan 19, 2018 190.0 0.09 0.21
MMM 180119P00195000 P Jan 19, 2018 195.0 0.10 0.21
MMM 180119P00200000 P Jan 19, 2018 200.0 0.14 0.22
MMM 180119P00210000 P Jan 19, 2018 210.0 0.27 0.33
MMM 180119P00220000 P Jan 19, 2018 220.0 0.51 0.58
MMM 180119P00230000 P Jan 19, 2018 230.0 1.26 1.42
MMM 180119P00240000 P Jan 19, 2018 240.0 4.30 4.65
MMM 180119P00250000 P Jan 19, 2018 250.0 11.15 12.75
MMM 180119P00260000 P Jan 19, 2018 260.0 21.00 22.90
MMM 180119P00270000 P Jan 19, 2018 270.0 31.15 33.20
MMM 180119P00280000 P Jan 19, 2018 280.0 40.45 43.60
MMM 180119P00290000 P Jan 19, 2018 290.0 50.45 54.00
MMM 180126C00175000 C Jan 26, 2018 175.0 61.30 65.80
MMM 180126C00180000 C Jan 26, 2018 180.0 56.40 60.90
MMM 180126C00185000 C Jan 26, 2018 185.0 51.45 55.85
MMM 180126C00190000 C Jan 26, 2018 190.0 46.70 50.80
MMM 180126C00195000 C Jan 26, 2018 195.0 41.90 45.35
MMM 180126C00200000 C Jan 26, 2018 200.0 37.10 40.45
MMM 180126C00202500 C Jan 26, 2018 202.5 34.30 38.05
MMM 180126C00205000 C Jan 26, 2018 205.0 31.95 35.50
MMM 180126C00207500 C Jan 26, 2018 207.5 30.20 33.10
MMM 180126C00210000 C Jan 26, 2018 210.0 27.80 30.65
MMM 180126C00212500 C Jan 26, 2018 212.5 25.30 28.25
MMM 180126C00215000 C Jan 26, 2018 215.0 23.15 25.85
MMM 180126C00217500 C Jan 26, 2018 217.5 21.00 23.20
MMM 180126C00220000 C Jan 26, 2018 220.0 19.25 20.40
MMM 180126C00222500 C Jan 26, 2018 222.5 17.05 18.25
MMM 180126C00225000 C Jan 26, 2018 225.0 14.30 16.25
MMM 180126C00227500 C Jan 26, 2018 227.5 12.60 14.05
MMM 180126C00230000 C Jan 26, 2018 230.0 10.60 11.75
MMM 180126C00232500 C Jan 26, 2018 232.5 8.95 9.95
MMM 180126C00235000 C Jan 26, 2018 235.0 7.30 8.10
MMM 180126C00237500 C Jan 26, 2018 237.5 5.70 6.55
MMM 180126C00240000 C Jan 26, 2018 240.0 4.45 4.95
MMM 180126C00242500 C Jan 26, 2018 242.5 3.35 3.85
MMM 180126C00245000 C Jan 26, 2018 245.0 2.45 2.98
MMM 180126C00247500 C Jan 26, 2018 247.5 1.72 2.15
MMM 180126C00250000 C Jan 26, 2018 250.0 1.20 1.70
MMM 180126C00252500 C Jan 26, 2018 252.5 0.81 1.19
MMM 180126C00255000 C Jan 26, 2018 255.0 0.53 0.83
MMM 180126C00257500 C Jan 26, 2018 257.5 0.34 0.62
MMM 180126C00260000 C Jan 26, 2018 260.0 0.24 0.42
MMM 180126C00262500 C Jan 26, 2018 262.5 0.15 0.29
MMM 180126C00265000 C Jan 26, 2018 265.0 0.07 0.20
MMM 180126C00267500 C Jan 26, 2018 267.5 0.06 0.15
MMM 180126C00270000 C Jan 26, 2018 270.0 0.00 0.13
MMM 180126C00272500 C Jan 26, 2018 272.5 0.00 0.10
MMM 180126C00275000 C Jan 26, 2018 275.0 0.00 0.11
MMM 180126P00175000 P Jan 26, 2018 175.0 0.03 0.15
MMM 180126P00180000 P Jan 26, 2018 180.0 0.08 0.19
MMM 180126P00185000 P Jan 26, 2018 185.0 0.12 0.22
MMM 180126P00190000 P Jan 26, 2018 190.0 0.18 0.26
MMM 180126P00195000 P Jan 26, 2018 195.0 0.22 0.33
MMM 180126P00200000 P Jan 26, 2018 200.0 0.27 0.42
MMM 180126P00202500 P Jan 26, 2018 202.5 0.31 0.47
MMM 180126P00205000 P Jan 26, 2018 205.0 0.31 0.55
MMM 180126P00207500 P Jan 26, 2018 207.5 0.35 0.63
MMM 180126P00210000 P Jan 26, 2018 210.0 0.41 0.71
MMM 180126P00212500 P Jan 26, 2018 212.5 0.58 0.81
MMM 180126P00215000 P Jan 26, 2018 215.0 0.67 0.93
MMM 180126P00217500 P Jan 26, 2018 217.5 0.67 1.06
MMM 180126P00220000 P Jan 26, 2018 220.0 0.88 1.16
MMM 180126P00222500 P Jan 26, 2018 222.5 1.13 1.46
MMM 180126P00225000 P Jan 26, 2018 225.0 1.38 1.77
MMM 180126P00227500 P Jan 26, 2018 227.5 1.69 2.22
MMM 180126P00230000 P Jan 26, 2018 230.0 2.15 2.69
MMM 180126P00232500 P Jan 26, 2018 232.5 2.71 3.40
MMM 180126P00235000 P Jan 26, 2018 235.0 3.65 4.15
MMM 180126P00237500 P Jan 26, 2018 237.5 4.50 5.15
MMM 180126P00240000 P Jan 26, 2018 240.0 5.65 6.40
MMM 180126P00242500 P Jan 26, 2018 242.5 6.90 7.65
MMM 180126P00245000 P Jan 26, 2018 245.0 8.50 9.60
MMM 180126P00247500 P Jan 26, 2018 247.5 10.05 11.80
MMM 180126P00250000 P Jan 26, 2018 250.0 12.05 13.40
MMM 180126P00252500 P Jan 26, 2018 252.5 14.15 15.70
MMM 180126P00255000 P Jan 26, 2018 255.0 16.10 18.55
MMM 180126P00257500 P Jan 26, 2018 257.5 18.10 21.45
MMM 180126P00260000 P Jan 26, 2018 260.0 20.50 23.85
MMM 180126P00262500 P Jan 26, 2018 262.5 22.40 26.15
MMM 180126P00265000 P Jan 26, 2018 265.0 25.55 29.00
MMM 180126P00267500 P Jan 26, 2018 267.5 27.95 31.05
MMM 180126P00270000 P Jan 26, 2018 270.0 30.35 33.55
MMM 180126P00272500 P Jan 26, 2018 272.5 33.00 36.10
MMM 180126P00275000 P Jan 26, 2018 275.0 35.55 38.55
MMM 180216C00100000 C Feb 16, 2018 100.0 135.65 140.10
MMM 180216C00105000 C Feb 16, 2018 105.0 131.70 134.65
MMM 180216C00110000 C Feb 16, 2018 110.0 126.80 130.40
MMM 180216C00115000 C Feb 16, 2018 115.0 121.65 124.55
MMM 180216C00120000 C Feb 16, 2018 120.0 115.70 120.20
MMM 180216C00125000 C Feb 16, 2018 125.0 111.75 114.80
MMM 180216C00130000 C Feb 16, 2018 130.0 106.80 110.65
MMM 180216C00135000 C Feb 16, 2018 135.0 101.80 104.75
MMM 180216C00140000 C Feb 16, 2018 140.0 96.85 99.75
MMM 180216C00145000 C Feb 16, 2018 145.0 91.90 95.70
MMM 180216C00150000 C Feb 16, 2018 150.0 86.95 89.90
MMM 180216C00155000 C Feb 16, 2018 155.0 81.95 84.80
MMM 180216C00160000 C Feb 16, 2018 160.0 77.00 80.70
MMM 180216C00165000 C Feb 16, 2018 165.0 72.05 74.80
MMM 180216C00170000 C Feb 16, 2018 170.0 67.10 70.35
MMM 180216C00175000 C Feb 16, 2018 175.0 62.20 65.30
MMM 180216C00180000 C Feb 16, 2018 180.0 57.20 60.40
MMM 180216C00185000 C Feb 16, 2018 185.0 52.30 55.60
MMM 180216C00190000 C Feb 16, 2018 190.0 46.90 51.50
MMM 180216C00195000 C Feb 16, 2018 195.0 42.40 45.70
MMM 180216C00200000 C Feb 16, 2018 200.0 37.00 41.45
MMM 180216C00210000 C Feb 16, 2018 210.0 29.15 30.85
MMM 180216C00220000 C Feb 16, 2018 220.0 19.95 21.25
MMM 180216C00230000 C Feb 16, 2018 230.0 11.30 12.25
MMM 180216C00240000 C Feb 16, 2018 240.0 5.45 5.70
MMM 180216C00250000 C Feb 16, 2018 250.0 1.85 2.01
MMM 180216C00260000 C Feb 16, 2018 260.0 0.49 0.58
MMM 180216C00270000 C Feb 16, 2018 270.0 0.12 0.20
MMM 180216C00280000 C Feb 16, 2018 280.0 0.00 0.16
MMM 180216P00100000 P Feb 16, 2018 100.0 0.00 0.29
MMM 180216P00105000 P Feb 16, 2018 105.0 0.00 0.29
MMM 180216P00110000 P Feb 16, 2018 110.0 0.00 0.30
MMM 180216P00115000 P Feb 16, 2018 115.0 0.00 0.17
MMM 180216P00120000 P Feb 16, 2018 120.0 0.00 0.08
MMM 180216P00125000 P Feb 16, 2018 125.0 0.00 0.10
MMM 180216P00130000 P Feb 16, 2018 130.0 0.00 0.18
MMM 180216P00135000 P Feb 16, 2018 135.0 0.00 0.25
MMM 180216P00140000 P Feb 16, 2018 140.0 0.00 0.27
MMM 180216P00145000 P Feb 16, 2018 145.0 0.00 0.32
MMM 180216P00150000 P Feb 16, 2018 150.0 0.00 0.10
MMM 180216P00155000 P Feb 16, 2018 155.0 0.00 0.67
MMM 180216P00160000 P Feb 16, 2018 160.0 0.00 1.24
MMM 180216P00165000 P Feb 16, 2018 165.0 0.04 0.36
MMM 180216P00170000 P Feb 16, 2018 170.0 0.05 0.20
MMM 180216P00175000 P Feb 16, 2018 175.0 0.15 0.23
MMM 180216P00180000 P Feb 16, 2018 180.0 0.20 0.40
MMM 180216P00185000 P Feb 16, 2018 185.0 0.26 0.44
MMM 180216P00190000 P Feb 16, 2018 190.0 0.31 0.49
MMM 180216P00195000 P Feb 16, 2018 195.0 0.41 0.51
MMM 180216P00200000 P Feb 16, 2018 200.0 0.47 0.63
MMM 180216P00210000 P Feb 16, 2018 210.0 0.85 1.06
MMM 180216P00220000 P Feb 16, 2018 220.0 1.67 1.86
MMM 180216P00230000 P Feb 16, 2018 230.0 3.50 3.70
MMM 180216P00240000 P Feb 16, 2018 240.0 7.15 7.55
MMM 180216P00250000 P Feb 16, 2018 250.0 13.25 14.25
MMM 180216P00260000 P Feb 16, 2018 260.0 21.45 24.15
MMM 180216P00270000 P Feb 16, 2018 270.0 30.90 34.80
MMM 180216P00280000 P Feb 16, 2018 280.0 40.60 44.30
MMM 180316C00125000 C Mar 16, 2018 125.0 111.15 115.70
MMM 180316C00130000 C Mar 16, 2018 130.0 106.00 110.65
MMM 180316C00135000 C Mar 16, 2018 135.0 101.00 105.65
MMM 180316C00140000 C Mar 16, 2018 140.0 96.10 100.80
MMM 180316C00145000 C Mar 16, 2018 145.0 91.20 95.90
MMM 180316C00150000 C Mar 16, 2018 150.0 86.10 90.85
MMM 180316C00155000 C Mar 16, 2018 155.0 81.45 85.90
MMM 180316C00160000 C Mar 16, 2018 160.0 76.20 80.75
MMM 180316C00165000 C Mar 16, 2018 165.0 71.00 75.80
MMM 180316C00170000 C Mar 16, 2018 170.0 66.50 71.10
MMM 180316C00175000 C Mar 16, 2018 175.0 61.50 66.15
MMM 180316C00180000 C Mar 16, 2018 180.0 56.50 61.20
MMM 180316C00185000 C Mar 16, 2018 185.0 51.60 56.25
MMM 180316C00190000 C Mar 16, 2018 190.0 46.70 51.25
MMM 180316C00195000 C Mar 16, 2018 195.0 41.80 46.40
MMM 180316C00200000 C Mar 16, 2018 200.0 37.20 41.70
MMM 180316C00210000 C Mar 16, 2018 210.0 28.55 31.05
MMM 180316C00220000 C Mar 16, 2018 220.0 20.25 21.90
MMM 180316C00230000 C Mar 16, 2018 230.0 12.50 12.90
MMM 180316C00240000 C Mar 16, 2018 240.0 6.35 6.65
MMM 180316C00250000 C Mar 16, 2018 250.0 2.58 2.84
MMM 180316C00260000 C Mar 16, 2018 260.0 0.87 1.10
MMM 180316C00270000 C Mar 16, 2018 270.0 0.28 0.40
MMM 180316C00280000 C Mar 16, 2018 280.0 0.08 0.19
MMM 180316C00290000 C Mar 16, 2018 290.0 0.00 0.13
MMM 180316C00300000 C Mar 16, 2018 300.0 0.00 0.13
MMM 180316P00125000 P Mar 16, 2018 125.0 0.00 0.14
MMM 180316P00130000 P Mar 16, 2018 130.0 0.00 0.17
MMM 180316P00135000 P Mar 16, 2018 135.0 0.01 0.18
MMM 180316P00140000 P Mar 16, 2018 140.0 0.04 0.20
MMM 180316P00145000 P Mar 16, 2018 145.0 0.02 0.23
MMM 180316P00150000 P Mar 16, 2018 150.0 0.04 0.21
MMM 180316P00155000 P Mar 16, 2018 155.0 0.06 0.34
MMM 180316P00160000 P Mar 16, 2018 160.0 0.09 0.33
MMM 180316P00165000 P Mar 16, 2018 165.0 0.12 0.25
MMM 180316P00170000 P Mar 16, 2018 170.0 0.17 0.28
MMM 180316P00175000 P Mar 16, 2018 175.0 0.22 0.32
MMM 180316P00180000 P Mar 16, 2018 180.0 0.29 0.37
MMM 180316P00185000 P Mar 16, 2018 185.0 0.35 0.45
MMM 180316P00190000 P Mar 16, 2018 190.0 0.44 0.55
MMM 180316P00195000 P Mar 16, 2018 195.0 0.56 0.68
MMM 180316P00200000 P Mar 16, 2018 200.0 0.71 0.84
MMM 180316P00210000 P Mar 16, 2018 210.0 1.25 1.39
MMM 180316P00220000 P Mar 16, 2018 220.0 2.30 2.47
MMM 180316P00230000 P Mar 16, 2018 230.0 4.30 4.70
MMM 180316P00240000 P Mar 16, 2018 240.0 8.25 8.70
MMM 180316P00250000 P Mar 16, 2018 250.0 14.50 16.40
MMM 180316P00260000 P Mar 16, 2018 260.0 21.65 23.65
MMM 180316P00270000 P Mar 16, 2018 270.0 30.05 34.80
MMM 180316P00280000 P Mar 16, 2018 280.0 40.10 44.90
MMM 180316P00290000 P Mar 16, 2018 290.0 49.90 54.50
MMM 180316P00300000 P Mar 16, 2018 300.0 59.95 64.30
MMM 180420C00105000 C Apr 20, 2018 105.0 131.15 135.60
MMM 180420C00110000 C Apr 20, 2018 110.0 126.30 130.65
MMM 180420C00115000 C Apr 20, 2018 115.0 121.40 125.65
MMM 180420C00120000 C Apr 20, 2018 120.0 116.30 120.70
MMM 180420C00125000 C Apr 20, 2018 125.0 111.15 115.70
MMM 180420C00130000 C Apr 20, 2018 130.0 106.30 110.75
MMM 180420C00135000 C Apr 20, 2018 135.0 101.15 105.80
MMM 180420C00140000 C Apr 20, 2018 140.0 96.15 100.80
MMM 180420C00145000 C Apr 20, 2018 145.0 91.55 95.95
MMM 180420C00150000 C Apr 20, 2018 150.0 86.35 90.95
MMM 180420C00155000 C Apr 20, 2018 155.0 81.30 85.90
MMM 180420C00160000 C Apr 20, 2018 160.0 76.50 81.00
MMM 180420C00165000 C Apr 20, 2018 165.0 71.60 76.05
MMM 180420C00170000 C Apr 20, 2018 170.0 66.65 71.10
MMM 180420C00175000 C Apr 20, 2018 175.0 61.80 66.35
MMM 180420C00180000 C Apr 20, 2018 180.0 56.80 61.45
MMM 180420C00185000 C Apr 20, 2018 185.0 52.00 56.50
MMM 180420C00190000 C Apr 20, 2018 190.0 47.00 51.50
MMM 180420C00195000 C Apr 20, 2018 195.0 42.15 46.65
MMM 180420C00200000 C Apr 20, 2018 200.0 37.40 41.90
MMM 180420C00210000 C Apr 20, 2018 210.0 28.95 31.80
MMM 180420C00220000 C Apr 20, 2018 220.0 21.00 22.90
MMM 180420C00230000 C Apr 20, 2018 230.0 13.60 14.10
MMM 180420C00240000 C Apr 20, 2018 240.0 7.75 8.00
MMM 180420C00250000 C Apr 20, 2018 250.0 3.70 3.95
MMM 180420C00260000 C Apr 20, 2018 260.0 1.56 1.77
MMM 180420C00270000 C Apr 20, 2018 270.0 0.61 0.83
MMM 180420C00280000 C Apr 20, 2018 280.0 0.25 0.39
MMM 180420C00290000 C Apr 20, 2018 290.0 0.12 0.22
MMM 180420C00300000 C Apr 20, 2018 300.0 0.07 0.15
MMM 180420C00310000 C Apr 20, 2018 310.0 0.00 0.32
MMM 180420P00105000 P Apr 20, 2018 105.0 0.00 0.13
MMM 180420P00110000 P Apr 20, 2018 110.0 0.00 0.14
MMM 180420P00115000 P Apr 20, 2018 115.0 0.00 0.18
MMM 180420P00120000 P Apr 20, 2018 120.0 0.01 0.10
MMM 180420P00125000 P Apr 20, 2018 125.0 0.03 0.28
MMM 180420P00130000 P Apr 20, 2018 130.0 0.02 0.34
MMM 180420P00135000 P Apr 20, 2018 135.0 0.03 0.42
MMM 180420P00140000 P Apr 20, 2018 140.0 0.00 0.13
MMM 180420P00145000 P Apr 20, 2018 145.0 0.09 0.36
MMM 180420P00150000 P Apr 20, 2018 150.0 0.11 0.39
MMM 180420P00155000 P Apr 20, 2018 155.0 0.15 0.27
MMM 180420P00160000 P Apr 20, 2018 160.0 0.19 0.30
MMM 180420P00165000 P Apr 20, 2018 165.0 0.23 0.36
MMM 180420P00170000 P Apr 20, 2018 170.0 0.29 0.42
MMM 180420P00175000 P Apr 20, 2018 175.0 0.38 0.49
MMM 180420P00180000 P Apr 20, 2018 180.0 0.43 0.60
MMM 180420P00185000 P Apr 20, 2018 185.0 0.53 0.72
MMM 180420P00190000 P Apr 20, 2018 190.0 0.67 0.86
MMM 180420P00195000 P Apr 20, 2018 195.0 0.83 1.02
MMM 180420P00200000 P Apr 20, 2018 200.0 1.03 1.24
MMM 180420P00210000 P Apr 20, 2018 210.0 1.73 1.94
MMM 180420P00220000 P Apr 20, 2018 220.0 3.00 3.35
MMM 180420P00230000 P Apr 20, 2018 230.0 5.40 5.70
MMM 180420P00240000 P Apr 20, 2018 240.0 9.30 9.75
MMM 180420P00250000 P Apr 20, 2018 250.0 15.25 15.85
MMM 180420P00260000 P Apr 20, 2018 260.0 22.30 24.50
MMM 180420P00270000 P Apr 20, 2018 270.0 30.80 34.70
MMM 180420P00280000 P Apr 20, 2018 280.0 40.15 44.35
MMM 180420P00290000 P Apr 20, 2018 290.0 50.05 54.20
MMM 180420P00300000 P Apr 20, 2018 300.0 59.95 64.25
MMM 180420P00310000 P Apr 20, 2018 310.0 69.90 74.45
MMM 180615C00100000 C Jun 15, 2018 100.0 136.55 140.60
MMM 180615C00105000 C Jun 15, 2018 105.0 131.30 135.65
MMM 180615C00110000 C Jun 15, 2018 110.0 126.20 130.65
MMM 180615C00115000 C Jun 15, 2018 115.0 121.15 125.70
MMM 180615C00120000 C Jun 15, 2018 120.0 116.10 120.75
MMM 180615C00125000 C Jun 15, 2018 125.0 111.70 115.75
MMM 180615C00130000 C Jun 15, 2018 130.0 106.50 110.80
MMM 180615C00135000 C Jun 15, 2018 135.0 101.10 105.85
MMM 180615C00140000 C Jun 15, 2018 140.0 96.70 100.95
MMM 180615C00145000 C Jun 15, 2018 145.0 91.45 95.95
MMM 180615C00150000 C Jun 15, 2018 150.0 86.60 91.10
MMM 180615C00155000 C Jun 15, 2018 155.0 81.85 86.25
MMM 180615C00160000 C Jun 15, 2018 160.0 76.50 81.10
MMM 180615C00165000 C Jun 15, 2018 165.0 71.60 76.30
MMM 180615C00170000 C Jun 15, 2018 170.0 66.75 71.25
MMM 180615C00175000 C Jun 15, 2018 175.0 62.05 66.45
MMM 180615C00180000 C Jun 15, 2018 180.0 57.05 61.75
MMM 180615C00185000 C Jun 15, 2018 185.0 52.30 56.90
MMM 180615C00190000 C Jun 15, 2018 190.0 47.40 52.00
MMM 180615C00195000 C Jun 15, 2018 195.0 42.70 47.40
MMM 180615C00200000 C Jun 15, 2018 200.0 38.15 42.50
MMM 180615C00210000 C Jun 15, 2018 210.0 30.40 32.50
MMM 180615C00220000 C Jun 15, 2018 220.0 22.45 23.90
MMM 180615C00230000 C Jun 15, 2018 230.0 15.55 15.85
MMM 180615C00240000 C Jun 15, 2018 240.0 9.60 10.00
MMM 180615C00250000 C Jun 15, 2018 250.0 5.45 5.65
MMM 180615C00260000 C Jun 15, 2018 260.0 2.82 3.05
MMM 180615C00270000 C Jun 15, 2018 270.0 1.36 1.59
MMM 180615C00280000 C Jun 15, 2018 280.0 0.66 0.86
MMM 180615C00290000 C Jun 15, 2018 290.0 0.31 0.49
MMM 180615P00100000 P Jun 15, 2018 100.0 0.00 0.10
MMM 180615P00105000 P Jun 15, 2018 105.0 0.00 0.45
MMM 180615P00110000 P Jun 15, 2018 110.0 0.01 0.42
MMM 180615P00115000 P Jun 15, 2018 115.0 0.04 0.43
MMM 180615P00120000 P Jun 15, 2018 120.0 0.00 0.19
MMM 180615P00125000 P Jun 15, 2018 125.0 0.07 0.49
MMM 180615P00130000 P Jun 15, 2018 130.0 0.10 0.40
MMM 180615P00135000 P Jun 15, 2018 135.0 0.16 0.36
MMM 180615P00140000 P Jun 15, 2018 140.0 0.20 0.36
MMM 180615P00145000 P Jun 15, 2018 145.0 0.26 0.41
MMM 180615P00150000 P Jun 15, 2018 150.0 0.31 0.44
MMM 180615P00155000 P Jun 15, 2018 155.0 0.41 0.52
MMM 180615P00160000 P Jun 15, 2018 160.0 0.45 0.60
MMM 180615P00165000 P Jun 15, 2018 165.0 0.51 0.70
MMM 180615P00170000 P Jun 15, 2018 170.0 0.60 0.80
MMM 180615P00175000 P Jun 15, 2018 175.0 0.72 0.91
MMM 180615P00180000 P Jun 15, 2018 180.0 0.91 1.06
MMM 180615P00185000 P Jun 15, 2018 185.0 1.05 1.23
MMM 180615P00190000 P Jun 15, 2018 190.0 1.28 1.40
MMM 180615P00195000 P Jun 15, 2018 195.0 1.50 1.77
MMM 180615P00200000 P Jun 15, 2018 200.0 1.90 2.05
MMM 180615P00210000 P Jun 15, 2018 210.0 2.91 3.15
MMM 180615P00220000 P Jun 15, 2018 220.0 4.70 5.00
MMM 180615P00230000 P Jun 15, 2018 230.0 7.40 7.70
MMM 180615P00240000 P Jun 15, 2018 240.0 11.55 11.95
MMM 180615P00250000 P Jun 15, 2018 250.0 17.35 17.75
MMM 180615P00260000 P Jun 15, 2018 260.0 24.10 25.50
MMM 180615P00270000 P Jun 15, 2018 270.0 32.20 34.95
MMM 180615P00280000 P Jun 15, 2018 280.0 40.60 44.90
MMM 180615P00290000 P Jun 15, 2018 290.0 50.20 54.50
MMM 180720C00115000 C Jul 20, 2018 115.0 121.00 125.70
MMM 180720C00120000 C Jul 20, 2018 120.0 116.15 120.75
MMM 180720C00125000 C Jul 20, 2018 125.0 111.10 115.90
MMM 180720C00130000 C Jul 20, 2018 130.0 106.05 110.70
MMM 180720C00135000 C Jul 20, 2018 135.0 101.40 105.90
MMM 180720C00140000 C Jul 20, 2018 140.0 96.20 101.00
MMM 180720C00145000 C Jul 20, 2018 145.0 91.30 95.90
MMM 180720C00150000 C Jul 20, 2018 150.0 86.65 91.25
MMM 180720C00155000 C Jul 20, 2018 155.0 81.50 86.20
MMM 180720C00160000 C Jul 20, 2018 160.0 76.80 81.35
MMM 180720C00165000 C Jul 20, 2018 165.0 71.75 76.45
MMM 180720C00170000 C Jul 20, 2018 170.0 67.00 71.50
MMM 180720C00175000 C Jul 20, 2018 175.0 62.05 66.65
MMM 180720C00180000 C Jul 20, 2018 180.0 57.25 61.85
MMM 180720C00185000 C Jul 20, 2018 185.0 52.45 57.00
MMM 180720C00190000 C Jul 20, 2018 190.0 47.70 52.30
MMM 180720C00195000 C Jul 20, 2018 195.0 43.15 47.95
MMM 180720C00200000 C Jul 20, 2018 200.0 40.05 42.30
MMM 180720C00210000 C Jul 20, 2018 210.0 31.40 33.50
MMM 180720C00220000 C Jul 20, 2018 220.0 23.30 24.95
MMM 180720C00230000 C Jul 20, 2018 230.0 16.50 17.75
MMM 180720C00240000 C Jul 20, 2018 240.0 10.55 11.05
MMM 180720C00250000 C Jul 20, 2018 250.0 6.30 6.80
MMM 180720C00260000 C Jul 20, 2018 260.0 3.45 3.80
MMM 180720C00270000 C Jul 20, 2018 270.0 1.79 2.04
MMM 180720C00280000 C Jul 20, 2018 280.0 0.89 1.13
MMM 180720C00290000 C Jul 20, 2018 290.0 0.47 0.66
MMM 180720C00300000 C Jul 20, 2018 300.0 0.25 0.40
MMM 180720C00310000 C Jul 20, 2018 310.0 0.14 0.29
MMM 180720C00320000 C Jul 20, 2018 320.0 0.09 0.22
MMM 180720C00330000 C Jul 20, 2018 330.0 0.07 0.17
MMM 180720C00340000 C Jul 20, 2018 340.0 0.00 0.32
MMM 180720P00115000 P Jul 20, 2018 115.0 0.00 0.41
MMM 180720P00120000 P Jul 20, 2018 120.0 0.02 0.46
MMM 180720P00125000 P Jul 20, 2018 125.0 0.13 0.56
MMM 180720P00130000 P Jul 20, 2018 130.0 0.22 0.51
MMM 180720P00135000 P Jul 20, 2018 135.0 0.26 0.45
MMM 180720P00140000 P Jul 20, 2018 140.0 0.30 0.51
MMM 180720P00145000 P Jul 20, 2018 145.0 0.36 0.56
MMM 180720P00150000 P Jul 20, 2018 150.0 0.43 0.64
MMM 180720P00155000 P Jul 20, 2018 155.0 0.51 0.79
MMM 180720P00160000 P Jul 20, 2018 160.0 0.61 0.82
MMM 180720P00165000 P Jul 20, 2018 165.0 0.71 1.01
MMM 180720P00170000 P Jul 20, 2018 170.0 0.82 1.13
MMM 180720P00175000 P Jul 20, 2018 175.0 0.92 1.18
MMM 180720P00180000 P Jul 20, 2018 180.0 1.10 1.31
MMM 180720P00185000 P Jul 20, 2018 185.0 1.32 1.53
MMM 180720P00190000 P Jul 20, 2018 190.0 1.58 1.79
MMM 180720P00195000 P Jul 20, 2018 195.0 1.91 2.16
MMM 180720P00200000 P Jul 20, 2018 200.0 2.29 2.58
MMM 180720P00210000 P Jul 20, 2018 210.0 3.45 3.75
MMM 180720P00220000 P Jul 20, 2018 220.0 5.35 5.65
MMM 180720P00230000 P Jul 20, 2018 230.0 8.10 8.55
MMM 180720P00240000 P Jul 20, 2018 240.0 12.30 12.70
MMM 180720P00250000 P Jul 20, 2018 250.0 17.90 18.35
MMM 180720P00260000 P Jul 20, 2018 260.0 24.75 25.85
MMM 180720P00270000 P Jul 20, 2018 270.0 32.70 35.20
MMM 180720P00280000 P Jul 20, 2018 280.0 40.75 45.05
MMM 180720P00290000 P Jul 20, 2018 290.0 50.30 54.85
MMM 180720P00300000 P Jul 20, 2018 300.0 60.10 64.50
MMM 180720P00310000 P Jul 20, 2018 310.0 70.00 74.50
MMM 180720P00320000 P Jul 20, 2018 320.0 79.90 84.45
MMM 180720P00330000 P Jul 20, 2018 330.0 89.75 94.50
MMM 180720P00340000 P Jul 20, 2018 340.0 99.80 104.35
MMM 180921C00100000 C Sep 21, 2018 100.0 136.00 140.95
MMM 180921C00105000 C Sep 21, 2018 105.0 131.15 136.00
MMM 180921C00110000 C Sep 21, 2018 110.0 126.40 131.00
MMM 180921C00115000 C Sep 21, 2018 115.0 121.55 126.00
MMM 180921C00120000 C Sep 21, 2018 120.0 116.05 121.00
MMM 180921C00125000 C Sep 21, 2018 125.0 111.45 116.00
MMM 180921C00130000 C Sep 21, 2018 130.0 106.60 111.00
MMM 180921C00135000 C Sep 21, 2018 135.0 101.65 106.00
MMM 180921C00140000 C Sep 21, 2018 140.0 96.40 101.00
MMM 180921C00145000 C Sep 21, 2018 145.0 91.50 96.25
MMM 180921C00150000 C Sep 21, 2018 150.0 86.50 91.40
MMM 180921C00155000 C Sep 21, 2018 155.0 81.80 86.50
MMM 180921C00160000 C Sep 21, 2018 160.0 76.75 81.50
MMM 180921C00165000 C Sep 21, 2018 165.0 72.00 76.50
MMM 180921C00170000 C Sep 21, 2018 170.0 67.15 71.95
MMM 180921C00175000 C Sep 21, 2018 175.0 62.05 67.00
MMM 180921C00180000 C Sep 21, 2018 180.0 57.90 62.50
MMM 180921C00185000 C Sep 21, 2018 185.0 52.60 57.50
MMM 180921C00190000 C Sep 21, 2018 190.0 48.05 53.00
MMM 180921C00195000 C Sep 21, 2018 195.0 44.40 47.50
MMM 180921C00200000 C Sep 21, 2018 200.0 40.65 43.10
MMM 180921C00210000 C Sep 21, 2018 210.0 31.70 34.65
MMM 180921C00220000 C Sep 21, 2018 220.0 24.65 26.70
MMM 180921C00230000 C Sep 21, 2018 230.0 18.15 18.65
MMM 180921C00240000 C Sep 21, 2018 240.0 12.50 12.85
MMM 180921C00250000 C Sep 21, 2018 250.0 8.00 8.40
MMM 180921C00260000 C Sep 21, 2018 260.0 4.85 5.15
MMM 180921C00270000 C Sep 21, 2018 270.0 2.83 3.15
MMM 180921C00280000 C Sep 21, 2018 280.0 1.64 1.98
MMM 180921C00290000 C Sep 21, 2018 290.0 0.91 1.26
MMM 180921C00300000 C Sep 21, 2018 300.0 0.53 0.78
MMM 180921C00310000 C Sep 21, 2018 310.0 0.31 0.50
MMM 180921P00100000 P Sep 21, 2018 100.0 0.07 0.44
MMM 180921P00105000 P Sep 21, 2018 105.0 0.10 0.42
MMM 180921P00110000 P Sep 21, 2018 110.0 0.13 0.51
MMM 180921P00115000 P Sep 21, 2018 115.0 0.17 0.55
MMM 180921P00120000 P Sep 21, 2018 120.0 0.26 0.46
MMM 180921P00125000 P Sep 21, 2018 125.0 0.32 0.73
MMM 180921P00130000 P Sep 21, 2018 130.0 0.38 0.65
MMM 180921P00135000 P Sep 21, 2018 135.0 0.43 0.64
MMM 180921P00140000 P Sep 21, 2018 140.0 0.52 0.74
MMM 180921P00145000 P Sep 21, 2018 145.0 0.59 0.84
MMM 180921P00150000 P Sep 21, 2018 150.0 0.68 0.92
MMM 180921P00155000 P Sep 21, 2018 155.0 0.80 0.99
MMM 180921P00160000 P Sep 21, 2018 160.0 0.98 1.19
MMM 180921P00165000 P Sep 21, 2018 165.0 1.06 1.39
MMM 180921P00170000 P Sep 21, 2018 170.0 1.19 1.43
MMM 180921P00175000 P Sep 21, 2018 175.0 1.43 1.66
MMM 180921P00180000 P Sep 21, 2018 180.0 1.68 1.87
MMM 180921P00185000 P Sep 21, 2018 185.0 1.97 2.16
MMM 180921P00190000 P Sep 21, 2018 190.0 2.28 2.56
MMM 180921P00195000 P Sep 21, 2018 195.0 2.77 2.96
MMM 180921P00200000 P Sep 21, 2018 200.0 3.30 3.55
MMM 180921P00210000 P Sep 21, 2018 210.0 4.75 5.00
MMM 180921P00220000 P Sep 21, 2018 220.0 6.95 7.20
MMM 180921P00230000 P Sep 21, 2018 230.0 10.00 10.30
MMM 180921P00240000 P Sep 21, 2018 240.0 14.15 14.95
MMM 180921P00250000 P Sep 21, 2018 250.0 19.70 20.05
MMM 180921P00260000 P Sep 21, 2018 260.0 26.35 27.10
MMM 180921P00270000 P Sep 21, 2018 270.0 33.20 36.35
MMM 180921P00280000 P Sep 21, 2018 280.0 41.90 45.15
MMM 180921P00290000 P Sep 21, 2018 290.0 50.00 54.75
MMM 180921P00300000 P Sep 21, 2018 300.0 60.00 64.60
MMM 180921P00310000 P Sep 21, 2018 310.0 69.50 74.15
MMM 190118C00085000 C Jan 18, 2019 85.0 151.00 156.00
MMM 190118C00090000 C Jan 18, 2019 90.0 146.00 151.00
MMM 190118C00095000 C Jan 18, 2019 95.0 141.00 146.00
MMM 190118C00100000 C Jan 18, 2019 100.0 136.00 140.85
MMM 190118C00105000 C Jan 18, 2019 105.0 131.00 136.00
MMM 190118C00110000 C Jan 18, 2019 110.0 126.00 130.90
MMM 190118C00115000 C Jan 18, 2019 115.0 121.00 126.00
MMM 190118C00120000 C Jan 18, 2019 120.0 116.00 120.80
MMM 190118C00125000 C Jan 18, 2019 125.0 111.00 115.80
MMM 190118C00130000 C Jan 18, 2019 130.0 106.00 110.90
MMM 190118C00135000 C Jan 18, 2019 135.0 101.00 106.00
MMM 190118C00140000 C Jan 18, 2019 140.0 96.50 101.50
MMM 190118C00145000 C Jan 18, 2019 145.0 91.50 96.50
MMM 190118C00150000 C Jan 18, 2019 150.0 86.55 91.50
MMM 190118C00155000 C Jan 18, 2019 155.0 81.55 86.50
MMM 190118C00160000 C Jan 18, 2019 160.0 77.00 81.80
MMM 190118C00165000 C Jan 18, 2019 165.0 72.00 77.00
MMM 190118C00170000 C Jan 18, 2019 170.0 67.50 72.45
MMM 190118C00175000 C Jan 18, 2019 175.0 63.00 67.80
MMM 190118C00180000 C Jan 18, 2019 180.0 58.15 63.00
MMM 190118C00185000 C Jan 18, 2019 185.0 54.40 57.85
MMM 190118C00190000 C Jan 18, 2019 190.0 50.00 53.45
MMM 190118C00195000 C Jan 18, 2019 195.0 46.10 49.35
MMM 190118C00200000 C Jan 18, 2019 200.0 41.60 44.80
MMM 190118C00210000 C Jan 18, 2019 210.0 34.10 36.65
MMM 190118C00220000 C Jan 18, 2019 220.0 27.15 29.10
MMM 190118C00230000 C Jan 18, 2019 230.0 21.15 21.60
MMM 190118C00240000 C Jan 18, 2019 240.0 15.35 15.95
MMM 190118C00250000 C Jan 18, 2019 250.0 10.90 11.40
MMM 190118C00260000 C Jan 18, 2019 260.0 7.35 7.90
MMM 190118C00270000 C Jan 18, 2019 270.0 4.85 5.35
MMM 190118C00280000 C Jan 18, 2019 280.0 3.15 3.95
MMM 190118C00290000 C Jan 18, 2019 290.0 1.98 2.63
MMM 190118C00300000 C Jan 18, 2019 300.0 1.25 1.75
MMM 190118C00310000 C Jan 18, 2019 310.0 0.81 1.18
MMM 190118P00085000 P Jan 18, 2019 85.0 0.10 0.24
MMM 190118P00090000 P Jan 18, 2019 90.0 0.06 0.35
MMM 190118P00095000 P Jan 18, 2019 95.0 0.10 0.71
MMM 190118P00100000 P Jan 18, 2019 100.0 0.16 0.48
MMM 190118P00105000 P Jan 18, 2019 105.0 0.34 0.60
MMM 190118P00110000 P Jan 18, 2019 110.0 0.42 0.71
MMM 190118P00115000 P Jan 18, 2019 115.0 0.49 0.91
MMM 190118P00120000 P Jan 18, 2019 120.0 0.54 1.01
MMM 190118P00125000 P Jan 18, 2019 125.0 0.63 0.98
MMM 190118P00130000 P Jan 18, 2019 130.0 0.73 1.10
MMM 190118P00135000 P Jan 18, 2019 135.0 0.81 1.30
MMM 190118P00140000 P Jan 18, 2019 140.0 0.93 1.43
MMM 190118P00145000 P Jan 18, 2019 145.0 1.05 1.59
MMM 190118P00150000 P Jan 18, 2019 150.0 1.20 1.56
MMM 190118P00155000 P Jan 18, 2019 155.0 1.50 1.68
MMM 190118P00160000 P Jan 18, 2019 160.0 1.56 1.92
MMM 190118P00165000 P Jan 18, 2019 165.0 1.81 2.11
MMM 190118P00170000 P Jan 18, 2019 170.0 2.08 2.38
MMM 190118P00175000 P Jan 18, 2019 175.0 2.40 2.71
MMM 190118P00180000 P Jan 18, 2019 180.0 2.66 3.10
MMM 190118P00185000 P Jan 18, 2019 185.0 3.20 3.60
MMM 190118P00190000 P Jan 18, 2019 190.0 3.65 4.05
MMM 190118P00195000 P Jan 18, 2019 195.0 4.25 4.70
MMM 190118P00200000 P Jan 18, 2019 200.0 5.05 5.40
MMM 190118P00210000 P Jan 18, 2019 210.0 6.70 7.10
MMM 190118P00220000 P Jan 18, 2019 220.0 9.20 9.80
MMM 190118P00230000 P Jan 18, 2019 230.0 12.55 13.05
MMM 190118P00240000 P Jan 18, 2019 240.0 16.70 17.45
MMM 190118P00250000 P Jan 18, 2019 250.0 22.10 22.85
MMM 190118P00260000 P Jan 18, 2019 260.0 28.50 29.20
MMM 190118P00270000 P Jan 18, 2019 270.0 35.70 37.55
MMM 190118P00280000 P Jan 18, 2019 280.0 42.95 46.50
MMM 190118P00290000 P Jan 18, 2019 290.0 51.00 56.00
MMM 190118P00300000 P Jan 18, 2019 300.0 60.50 65.00
MMM 190118P00310000 P Jan 18, 2019 310.0 70.00 75.00
MMM 200117C00110000 C Jan 17, 2020 110.0 126.05 131.00
MMM 200117C00115000 C Jan 17, 2020 115.0 121.05 126.00
MMM 200117C00120000 C Jan 17, 2020 120.0 116.05 121.00
MMM 200117C00125000 C Jan 17, 2020 125.0 111.05 116.00
MMM 200117C00130000 C Jan 17, 2020 130.0 106.55 111.50
MMM 200117C00135000 C Jan 17, 2020 135.0 101.55 106.50
MMM 200117C00140000 C Jan 17, 2020 140.0 97.05 102.00
MMM 200117C00145000 C Jan 17, 2020 145.0 92.05 97.00
MMM 200117C00150000 C Jan 17, 2020 150.0 87.55 92.50
MMM 200117C00155000 C Jan 17, 2020 155.0 83.05 88.00
MMM 200117C00160000 C Jan 17, 2020 160.0 78.55 83.50
MMM 200117C00165000 C Jan 17, 2020 165.0 74.10 79.00
MMM 200117C00170000 C Jan 17, 2020 170.0 70.05 74.50
MMM 200117C00175000 C Jan 17, 2020 175.0 66.10 70.50
MMM 200117C00180000 C Jan 17, 2020 180.0 61.75 66.45
MMM 200117C00185000 C Jan 17, 2020 185.0 57.65 62.50
MMM 200117C00190000 C Jan 17, 2020 190.0 54.00 58.45
MMM 200117C00195000 C Jan 17, 2020 195.0 50.50 54.50
MMM 200117C00200000 C Jan 17, 2020 200.0 46.10 50.50
MMM 200117C00210000 C Jan 17, 2020 210.0 39.05 43.45
MMM 200117C00220000 C Jan 17, 2020 220.0 32.50 36.90
MMM 200117C00230000 C Jan 17, 2020 230.0 27.15 31.00
MMM 200117C00240000 C Jan 17, 2020 240.0 21.95 25.70
MMM 200117C00250000 C Jan 17, 2020 250.0 17.55 20.05
MMM 200117C00260000 C Jan 17, 2020 260.0 13.70 16.00
MMM 200117C00270000 C Jan 17, 2020 270.0 10.55 13.20
MMM 200117C00280000 C Jan 17, 2020 280.0 7.85 9.90
MMM 200117C00290000 C Jan 17, 2020 290.0 6.10 7.75
MMM 200117C00300000 C Jan 17, 2020 300.0 3.85 5.95
MMM 200117C00310000 C Jan 17, 2020 310.0 1.50 6.00
MMM 200117C00320000 C Jan 17, 2020 320.0 1.02 5.40
MMM 200117C00330000 C Jan 17, 2020 330.0 0.00 4.15
MMM 200117C00340000 C Jan 17, 2020 340.0 0.00 5.00
MMM 200117C00350000 C Jan 17, 2020 350.0 0.00 4.50
MMM 200117P00110000 P Jan 17, 2020 110.0 1.59 1.68
MMM 200117P00115000 P Jan 17, 2020 115.0 0.87 2.08
MMM 200117P00120000 P Jan 17, 2020 120.0 1.15 2.30
MMM 200117P00125000 P Jan 17, 2020 125.0 1.32 2.51
MMM 200117P00130000 P Jan 17, 2020 130.0 1.55 2.74
MMM 200117P00135000 P Jan 17, 2020 135.0 0.02 4.90
MMM 200117P00140000 P Jan 17, 2020 140.0 1.76 3.25
MMM 200117P00145000 P Jan 17, 2020 145.0 2.67 3.55
MMM 200117P00150000 P Jan 17, 2020 150.0 2.99 3.95
MMM 200117P00155000 P Jan 17, 2020 155.0 3.40 4.35
MMM 200117P00160000 P Jan 17, 2020 160.0 3.75 4.80
MMM 200117P00165000 P Jan 17, 2020 165.0 3.90 5.30
MMM 200117P00170000 P Jan 17, 2020 170.0 4.75 5.90
MMM 200117P00175000 P Jan 17, 2020 175.0 5.35 6.55
MMM 200117P00180000 P Jan 17, 2020 180.0 5.80 8.85
MMM 200117P00185000 P Jan 17, 2020 185.0 6.55 8.10
MMM 200117P00190000 P Jan 17, 2020 190.0 7.05 9.05
MMM 200117P00195000 P Jan 17, 2020 195.0 8.30 10.05
MMM 200117P00200000 P Jan 17, 2020 200.0 9.30 11.25
MMM 200117P00210000 P Jan 17, 2020 210.0 11.95 13.90
MMM 200117P00220000 P Jan 17, 2020 220.0 14.55 17.10
MMM 200117P00230000 P Jan 17, 2020 230.0 18.10 20.95
MMM 200117P00240000 P Jan 17, 2020 240.0 22.20 24.50
MMM 200117P00250000 P Jan 17, 2020 250.0 27.10 30.45
MMM 200117P00260000 P Jan 17, 2020 260.0 33.15 37.00
MMM 200117P00270000 P Jan 17, 2020 270.0 38.85 43.40
MMM 200117P00280000 P Jan 17, 2020 280.0 46.00 50.50
MMM 200117P00290000 P Jan 17, 2020 290.0 53.50 58.00
MMM 200117P00300000 P Jan 17, 2020 300.0 62.00 66.40
MMM 200117P00310000 P Jan 17, 2020 310.0 71.00 75.80
MMM 200117P00320000 P Jan 17, 2020 320.0 80.00 85.00
MMM 200117P00330000 P Jan 17, 2020 330.0 90.00 95.00
MMM 200117P00340000 P Jan 17, 2020 340.0 99.50 104.50
MMM 200117P00350000 P Jan 17, 2020 350.0 109.50 114.45
OPRA data is delayed 15 minutes.