Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-14)Premium Content

3m Company (MMM)
As of May 23 2017 12:40PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MMM 170526C00140000 C 05/26/17 140.0 57.00 59.95
MMM 170526C00145000 C 05/26/17 145.0 51.80 54.95
MMM 170526C00150000 C 05/26/17 150.0 47.10 49.85
MMM 170526C00152500 C 05/26/17 152.5 45.45 46.40
MMM 170526C00155000 C 05/26/17 155.0 42.30 45.05
MMM 170526C00157500 C 05/26/17 157.5 39.85 42.50
MMM 170526C00160000 C 05/26/17 160.0 37.95 39.65
MMM 170526C00162500 C 05/26/17 162.5 35.45 37.55
MMM 170526C00165000 C 05/26/17 165.0 32.95 34.95
MMM 170526C00167500 C 05/26/17 167.5 30.40 31.45
MMM 170526C00170000 C 05/26/17 170.0 28.00 28.85
MMM 170526C00172500 C 05/26/17 172.5 25.45 26.40
MMM 170526C00175000 C 05/26/17 175.0 23.00 23.70
MMM 170526C00177500 C 05/26/17 177.5 20.50 21.10
MMM 170526C00180000 C 05/26/17 180.0 17.95 18.80
MMM 170526C00182500 C 05/26/17 182.5 15.55 16.30
MMM 170526C00185000 C 05/26/17 185.0 13.00 13.90
MMM 170526C00187500 C 05/26/17 187.5 10.60 11.25
MMM 170526C00190000 C 05/26/17 190.0 8.20 8.30
MMM 170526C00192500 C 05/26/17 192.5 5.65 5.85
MMM 170526C00195000 C 05/26/17 195.0 3.30 3.45
MMM 170526C00197500 C 05/26/17 197.5 1.26 1.31
MMM 170526C00200000 C 05/26/17 200.0 0.19 0.21
MMM 170526C00202500 C 05/26/17 202.5 0.00 0.03
MMM 170526C00205000 C 05/26/17 205.0 0.00 0.31
MMM 170526C00207500 C 05/26/17 207.5 0.00 0.05
MMM 170526C00210000 C 05/26/17 210.0 0.00 0.16
MMM 170526C00212500 C 05/26/17 212.5 0.00 0.24
MMM 170526C00215000 C 05/26/17 215.0 0.00 0.30
MMM 170526C00217500 C 05/26/17 217.5 0.00 0.23
MMM 170526C00220000 C 05/26/17 220.0 0.00 0.31
MMM 170526C00222500 C 05/26/17 222.5 0.00 0.26
MMM 170526C00225000 C 05/26/17 225.0 0.00 0.24
MMM 170526C00227500 C 05/26/17 227.5 0.00 0.27
MMM 170526C00230000 C 05/26/17 230.0 0.00 0.27
MMM 170526C00232500 C 05/26/17 232.5 0.00 0.18
MMM 170526C00240000 C 05/26/17 240.0 0.00 0.27
MMM 170526C00250000 C 05/26/17 250.0 0.00 0.25
MMM 170526C00260000 C 05/26/17 260.0 0.00 0.26
MMM 170526C00270000 C 05/26/17 270.0 0.00 0.29
MMM 170526C00280000 C 05/26/17 280.0 0.00 0.27
MMM 170526P00140000 P 05/26/17 140.0 0.00 0.21
MMM 170526P00145000 P 05/26/17 145.0 0.00 0.11
MMM 170526P00150000 P 05/26/17 150.0 0.00 0.25
MMM 170526P00152500 P 05/26/17 152.5 0.00 0.27
MMM 170526P00155000 P 05/26/17 155.0 0.00 0.19
MMM 170526P00157500 P 05/26/17 157.5 0.00 0.28
MMM 170526P00160000 P 05/26/17 160.0 0.00 0.21
MMM 170526P00162500 P 05/26/17 162.5 0.00 0.24
MMM 170526P00165000 P 05/26/17 165.0 0.00 0.01
MMM 170526P00167500 P 05/26/17 167.5 0.00 0.01
MMM 170526P00170000 P 05/26/17 170.0 0.00 0.07
MMM 170526P00172500 P 05/26/17 172.5 0.00 0.08
MMM 170526P00175000 P 05/26/17 175.0 0.00 0.24
MMM 170526P00177500 P 05/26/17 177.5 0.00 0.26
MMM 170526P00180000 P 05/26/17 180.0 0.00 0.25
MMM 170526P00182500 P 05/26/17 182.5 0.00 0.18
MMM 170526P00185000 P 05/26/17 185.0 0.00 0.14
MMM 170526P00187500 P 05/26/17 187.5 0.00 0.05
MMM 170526P00190000 P 05/26/17 190.0 0.02 0.04
MMM 170526P00192500 P 05/26/17 192.5 0.05 0.08
MMM 170526P00195000 P 05/26/17 195.0 0.14 0.17
MMM 170526P00197500 P 05/26/17 197.5 0.55 0.58
MMM 170526P00200000 P 05/26/17 200.0 1.94 2.03
MMM 170526P00202500 P 05/26/17 202.5 4.25 4.45
MMM 170526P00205000 P 05/26/17 205.0 6.75 6.90
MMM 170526P00207500 P 05/26/17 207.5 9.00 9.50
MMM 170526P00210000 P 05/26/17 210.0 11.75 12.00
MMM 170526P00212500 P 05/26/17 212.5 14.25 14.50
MMM 170526P00215000 P 05/26/17 215.0 16.75 17.05
MMM 170526P00217500 P 05/26/17 217.5 19.15 19.55
MMM 170526P00220000 P 05/26/17 220.0 21.70 22.10
MMM 170526P00222500 P 05/26/17 222.5 24.25 24.60
MMM 170526P00225000 P 05/26/17 225.0 26.75 27.15
MMM 170526P00227500 P 05/26/17 227.5 29.15 29.55
MMM 170526P00230000 P 05/26/17 230.0 31.55 32.05
MMM 170526P00232500 P 05/26/17 232.5 33.65 35.30
MMM 170526P00240000 P 05/26/17 240.0 41.25 42.15
MMM 170526P00250000 P 05/26/17 250.0 49.95 53.15
MMM 170526P00260000 P 05/26/17 260.0 59.80 63.10
MMM 170526P00270000 P 05/26/17 270.0 69.80 73.15
MMM 170526P00280000 P 05/26/17 280.0 79.90 83.05
MMM 170602C00140000 C 06/02/17 140.0 56.90 60.05
MMM 170602C00145000 C 06/02/17 145.0 51.85 55.15
MMM 170602C00146000 C 06/02/17 146.0 51.05 53.90
MMM 170602C00147000 C 06/02/17 147.0 49.95 53.00
MMM 170602C00148000 C 06/02/17 148.0 49.75 50.85
MMM 170602C00149000 C 06/02/17 149.0 47.95 51.05
MMM 170602C00150000 C 06/02/17 150.0 47.95 48.90
MMM 170602C00152500 C 06/02/17 152.5 44.50 47.50
MMM 170602C00155000 C 06/02/17 155.0 43.00 43.90
MMM 170602C00157500 C 06/02/17 157.5 39.40 42.50
MMM 170602C00160000 C 06/02/17 160.0 37.80 38.65
MMM 170602C00162500 C 06/02/17 162.5 35.20 37.55
MMM 170602C00165000 C 06/02/17 165.0 33.05 34.95
MMM 170602C00167500 C 06/02/17 167.5 30.55 31.45
MMM 170602C00170000 C 06/02/17 170.0 28.05 28.85
MMM 170602C00172500 C 06/02/17 172.5 25.60 26.20
MMM 170602C00175000 C 06/02/17 175.0 23.10 23.95
MMM 170602C00177500 C 06/02/17 177.5 20.50 21.30
MMM 170602C00180000 C 06/02/17 180.0 18.05 18.90
MMM 170602C00182500 C 06/02/17 182.5 15.60 16.30
MMM 170602C00185000 C 06/02/17 185.0 13.05 13.85
MMM 170602C00187500 C 06/02/17 187.5 10.55 11.45
MMM 170602C00190000 C 06/02/17 190.0 8.20 8.45
MMM 170602C00192500 C 06/02/17 192.5 5.85 6.00
MMM 170602C00195000 C 06/02/17 195.0 3.65 3.75
MMM 170602C00197500 C 06/02/17 197.5 1.74 1.81
MMM 170602C00200000 C 06/02/17 200.0 0.56 0.59
MMM 170602C00202500 C 06/02/17 202.5 0.12 0.14
MMM 170602C00205000 C 06/02/17 205.0 0.01 0.08
MMM 170602C00207500 C 06/02/17 207.5 0.00 0.18
MMM 170602C00210000 C 06/02/17 210.0 0.00 0.13
MMM 170602C00212500 C 06/02/17 212.5 0.00 0.27
MMM 170602C00215000 C 06/02/17 215.0 0.00 0.24
MMM 170602C00217500 C 06/02/17 217.5 0.00 0.30
MMM 170602C00220000 C 06/02/17 220.0 0.00 0.28
MMM 170602C00222500 C 06/02/17 222.5 0.00 0.30
MMM 170602C00225000 C 06/02/17 225.0 0.00 0.28
MMM 170602C00227500 C 06/02/17 227.5 0.00 0.25
MMM 170602C00230000 C 06/02/17 230.0 0.00 0.27
MMM 170602C00232500 C 06/02/17 232.5 0.00 0.05
MMM 170602C00240000 C 06/02/17 240.0 0.00 0.28
MMM 170602C00250000 C 06/02/17 250.0 0.00 0.25
MMM 170602C00260000 C 06/02/17 260.0 0.00 0.28
MMM 170602P00140000 P 06/02/17 140.0 0.00 0.26
MMM 170602P00145000 P 06/02/17 145.0 0.00 0.09
MMM 170602P00146000 P 06/02/17 146.0 0.00 0.25
MMM 170602P00147000 P 06/02/17 147.0 0.00 0.28
MMM 170602P00148000 P 06/02/17 148.0 0.00 0.27
MMM 170602P00149000 P 06/02/17 149.0 0.00 0.26
MMM 170602P00150000 P 06/02/17 150.0 0.00 0.01
MMM 170602P00152500 P 06/02/17 152.5 0.00 0.01
MMM 170602P00155000 P 06/02/17 155.0 0.00 0.01
MMM 170602P00157500 P 06/02/17 157.5 0.00 0.01
MMM 170602P00160000 P 06/02/17 160.0 0.00 0.01
MMM 170602P00162500 P 06/02/17 162.5 0.00 0.01
MMM 170602P00165000 P 06/02/17 165.0 0.00 0.25
MMM 170602P00167500 P 06/02/17 167.5 0.00 0.28
MMM 170602P00170000 P 06/02/17 170.0 0.00 0.34
MMM 170602P00172500 P 06/02/17 172.5 0.00 0.08
MMM 170602P00175000 P 06/02/17 175.0 0.00 0.36
MMM 170602P00177500 P 06/02/17 177.5 0.00 0.27
MMM 170602P00180000 P 06/02/17 180.0 0.00 0.32
MMM 170602P00182500 P 06/02/17 182.5 0.02 0.18
MMM 170602P00185000 P 06/02/17 185.0 0.05 0.06
MMM 170602P00187500 P 06/02/17 187.5 0.07 0.08
MMM 170602P00190000 P 06/02/17 190.0 0.11 0.12
MMM 170602P00192500 P 06/02/17 192.5 0.19 0.22
MMM 170602P00195000 P 06/02/17 195.0 0.42 0.45
MMM 170602P00197500 P 06/02/17 197.5 1.01 1.05
MMM 170602P00200000 P 06/02/17 200.0 2.29 2.37
MMM 170602P00202500 P 06/02/17 202.5 4.35 4.50
MMM 170602P00205000 P 06/02/17 205.0 6.75 6.90
MMM 170602P00207500 P 06/02/17 207.5 9.20 9.60
MMM 170602P00210000 P 06/02/17 210.0 11.70 12.10
MMM 170602P00212500 P 06/02/17 212.5 14.20 14.65
MMM 170602P00215000 P 06/02/17 215.0 16.55 17.15
MMM 170602P00217500 P 06/02/17 217.5 18.95 19.60
MMM 170602P00220000 P 06/02/17 220.0 21.65 22.10
MMM 170602P00222500 P 06/02/17 222.5 24.25 24.55
MMM 170602P00225000 P 06/02/17 225.0 26.45 27.10
MMM 170602P00227500 P 06/02/17 227.5 28.65 29.70
MMM 170602P00230000 P 06/02/17 230.0 31.50 32.10
MMM 170602P00232500 P 06/02/17 232.5 33.75 35.85
MMM 170602P00240000 P 06/02/17 240.0 40.95 42.25
MMM 170602P00250000 P 06/02/17 250.0 50.70 53.20
MMM 170602P00260000 P 06/02/17 260.0 60.85 63.25
MMM 170609C00140000 C 06/09/17 140.0 56.40 60.50
MMM 170609C00145000 C 06/09/17 145.0 51.40 55.50
MMM 170609C00146000 C 06/09/17 146.0 50.90 54.10
MMM 170609C00147000 C 06/09/17 147.0 49.40 53.40
MMM 170609C00148000 C 06/09/17 148.0 48.85 52.05
MMM 170609C00149000 C 06/09/17 149.0 48.85 51.55
MMM 170609C00150000 C 06/09/17 150.0 47.60 50.30
MMM 170609C00152500 C 06/09/17 152.5 44.50 48.00
MMM 170609C00155000 C 06/09/17 155.0 42.45 45.45
MMM 170609C00157500 C 06/09/17 157.5 39.65 42.95
MMM 170609C00160000 C 06/09/17 160.0 37.70 40.10
MMM 170609C00162500 C 06/09/17 162.5 35.00 37.90
MMM 170609C00165000 C 06/09/17 165.0 32.85 35.30
MMM 170609C00167500 C 06/09/17 167.5 30.10 31.50
MMM 170609C00170000 C 06/09/17 170.0 27.90 28.85
MMM 170609C00172500 C 06/09/17 172.5 25.55 26.95
MMM 170609C00175000 C 06/09/17 175.0 23.15 24.00
MMM 170609C00177500 C 06/09/17 177.5 20.60 22.10
MMM 170609C00180000 C 06/09/17 180.0 18.00 18.85
MMM 170609C00182500 C 06/09/17 182.5 15.55 16.40
MMM 170609C00185000 C 06/09/17 185.0 13.10 13.90
MMM 170609C00187500 C 06/09/17 187.5 10.75 11.35
MMM 170609C00190000 C 06/09/17 190.0 8.35 8.65
MMM 170609C00192500 C 06/09/17 192.5 6.10 6.65
MMM 170609C00195000 C 06/09/17 195.0 3.90 4.20
MMM 170609C00197500 C 06/09/17 197.5 2.21 2.42
MMM 170609C00200000 C 06/09/17 200.0 1.01 1.10
MMM 170609C00202500 C 06/09/17 202.5 0.37 0.42
MMM 170609C00205000 C 06/09/17 205.0 0.12 0.18
MMM 170609C00207500 C 06/09/17 207.5 0.03 0.12
MMM 170609C00210000 C 06/09/17 210.0 0.00 0.06
MMM 170609C00212500 C 06/09/17 212.5 0.00 0.43
MMM 170609C00215000 C 06/09/17 215.0 0.00 0.06
MMM 170609C00217500 C 06/09/17 217.5 0.00 0.05
MMM 170609C00220000 C 06/09/17 220.0 0.00 0.05
MMM 170609C00222500 C 06/09/17 222.5 0.00 0.05
MMM 170609C00225000 C 06/09/17 225.0 0.00 0.05
MMM 170609C00227500 C 06/09/17 227.5 0.00 0.05
MMM 170609C00230000 C 06/09/17 230.0 0.00 0.05
MMM 170609C00232500 C 06/09/17 232.5 0.00 0.05
MMM 170609C00240000 C 06/09/17 240.0 0.00 0.07
MMM 170609C00250000 C 06/09/17 250.0 0.00 0.05
MMM 170609C00260000 C 06/09/17 260.0 0.00 0.05
MMM 170609C00270000 C 06/09/17 270.0 0.00 0.06
MMM 170609P00140000 P 06/09/17 140.0 0.00 0.06
MMM 170609P00145000 P 06/09/17 145.0 0.00 0.05
MMM 170609P00146000 P 06/09/17 146.0 0.00 0.09
MMM 170609P00147000 P 06/09/17 147.0 0.00 0.11
MMM 170609P00148000 P 06/09/17 148.0 0.00 0.40
MMM 170609P00149000 P 06/09/17 149.0 0.00 0.07
MMM 170609P00150000 P 06/09/17 150.0 0.00 0.14
MMM 170609P00152500 P 06/09/17 152.5 0.00 0.10
MMM 170609P00155000 P 06/09/17 155.0 0.00 0.16
MMM 170609P00157500 P 06/09/17 157.5 0.00 0.14
MMM 170609P00160000 P 06/09/17 160.0 0.00 0.05
MMM 170609P00162500 P 06/09/17 162.5 0.00 0.08
MMM 170609P00165000 P 06/09/17 165.0 0.00 0.15
MMM 170609P00167500 P 06/09/17 167.5 0.00 0.06
MMM 170609P00170000 P 06/09/17 170.0 0.00 0.44
MMM 170609P00172500 P 06/09/17 172.5 0.01 0.09
MMM 170609P00175000 P 06/09/17 175.0 0.00 0.43
MMM 170609P00177500 P 06/09/17 177.5 0.00 0.43
MMM 170609P00180000 P 06/09/17 180.0 0.04 0.14
MMM 170609P00182500 P 06/09/17 182.5 0.07 0.13
MMM 170609P00185000 P 06/09/17 185.0 0.10 0.19
MMM 170609P00187500 P 06/09/17 187.5 0.16 0.23
MMM 170609P00190000 P 06/09/17 190.0 0.25 0.30
MMM 170609P00192500 P 06/09/17 192.5 0.42 0.50
MMM 170609P00195000 P 06/09/17 195.0 0.79 0.91
MMM 170609P00197500 P 06/09/17 197.5 1.51 1.67
MMM 170609P00200000 P 06/09/17 200.0 2.75 2.94
MMM 170609P00202500 P 06/09/17 202.5 4.55 4.80
MMM 170609P00205000 P 06/09/17 205.0 6.70 7.20
MMM 170609P00207500 P 06/09/17 207.5 9.15 9.65
MMM 170609P00210000 P 06/09/17 210.0 11.65 12.15
MMM 170609P00212500 P 06/09/17 212.5 13.75 14.70
MMM 170609P00215000 P 06/09/17 215.0 16.60 17.15
MMM 170609P00217500 P 06/09/17 217.5 18.95 19.95
MMM 170609P00220000 P 06/09/17 220.0 21.30 22.25
MMM 170609P00222500 P 06/09/17 222.5 24.00 25.00
MMM 170609P00225000 P 06/09/17 225.0 26.45 27.30
MMM 170609P00227500 P 06/09/17 227.5 29.00 30.05
MMM 170609P00230000 P 06/09/17 230.0 31.60 32.35
MMM 170609P00232500 P 06/09/17 232.5 32.40 36.05
MMM 170609P00240000 P 06/09/17 240.0 41.10 43.60
MMM 170609P00250000 P 06/09/17 250.0 50.95 53.55
MMM 170609P00260000 P 06/09/17 260.0 60.15 63.55
MMM 170609P00270000 P 06/09/17 270.0 69.90 74.00
MMM 170616C00090000 C 06/16/17 90.0 107.95 108.95
MMM 170616C00095000 C 06/16/17 95.0 102.65 104.10
MMM 170616C00100000 C 06/16/17 100.0 97.80 98.90
MMM 170616C00105000 C 06/16/17 105.0 93.00 93.85
MMM 170616C00110000 C 06/16/17 110.0 88.00 88.70
MMM 170616C00115000 C 06/16/17 115.0 82.85 83.90
MMM 170616C00120000 C 06/16/17 120.0 77.90 78.95
MMM 170616C00125000 C 06/16/17 125.0 72.90 74.15
MMM 170616C00130000 C 06/16/17 130.0 67.95 68.85
MMM 170616C00135000 C 06/16/17 135.0 62.95 63.95
MMM 170616C00140000 C 06/16/17 140.0 57.85 58.85
MMM 170616C00145000 C 06/16/17 145.0 52.85 53.45
MMM 170616C00150000 C 06/16/17 150.0 47.95 48.45
MMM 170616C00152500 C 06/16/17 152.5 45.60 46.00
MMM 170616C00155000 C 06/16/17 155.0 42.90 43.40
MMM 170616C00157500 C 06/16/17 157.5 40.60 41.10
MMM 170616C00160000 C 06/16/17 160.0 38.00 38.55
MMM 170616C00162500 C 06/16/17 162.5 35.45 35.90
MMM 170616C00165000 C 06/16/17 165.0 33.10 33.50
MMM 170616C00167500 C 06/16/17 167.5 30.55 30.90
MMM 170616C00170000 C 06/16/17 170.0 28.15 28.40
MMM 170616C00172500 C 06/16/17 172.5 25.60 25.95
MMM 170616C00175000 C 06/16/17 175.0 23.15 23.45
MMM 170616C00177500 C 06/16/17 177.5 20.70 21.00
MMM 170616C00180000 C 06/16/17 180.0 18.30 18.50
MMM 170616C00182500 C 06/16/17 182.5 15.75 16.05
MMM 170616C00185000 C 06/16/17 185.0 13.35 13.60
MMM 170616C00187500 C 06/16/17 187.5 11.00 11.20
MMM 170616C00190000 C 06/16/17 190.0 8.55 8.85
MMM 170616C00192500 C 06/16/17 192.5 6.50 6.60
MMM 170616C00195000 C 06/16/17 195.0 4.45 4.50
MMM 170616C00197500 C 06/16/17 197.5 2.71 2.78
MMM 170616C00200000 C 06/16/17 200.0 1.42 1.48
MMM 170616C00202500 C 06/16/17 202.5 0.64 0.68
MMM 170616C00205000 C 06/16/17 205.0 0.26 0.30
MMM 170616C00207500 C 06/16/17 207.5 0.11 0.14
MMM 170616C00210000 C 06/16/17 210.0 0.04 0.10
MMM 170616C00212500 C 06/16/17 212.5 0.01 0.09
MMM 170616C00215000 C 06/16/17 215.0 0.00 0.06
MMM 170616C00217500 C 06/16/17 217.5 0.00 0.07
MMM 170616C00220000 C 06/16/17 220.0 0.00 0.05
MMM 170616C00222500 C 06/16/17 222.5 0.00 0.10
MMM 170616C00225000 C 06/16/17 225.0 0.00 0.04
MMM 170616C00227500 C 06/16/17 227.5 0.00 0.05
MMM 170616C00230000 C 06/16/17 230.0 0.00 0.04
MMM 170616C00232500 C 06/16/17 232.5 0.00 0.06
MMM 170616C00240000 C 06/16/17 240.0 0.00 0.05
MMM 170616C00250000 C 06/16/17 250.0 0.00 0.06
MMM 170616C00260000 C 06/16/17 260.0 0.00 0.05
MMM 170616C00270000 C 06/16/17 270.0 0.00 0.05
MMM 170616C00280000 C 06/16/17 280.0 0.00 0.06
MMM 170616P00090000 P 06/16/17 90.0 0.00 0.07
MMM 170616P00095000 P 06/16/17 95.0 0.00 0.05
MMM 170616P00100000 P 06/16/17 100.0 0.00 0.09
MMM 170616P00105000 P 06/16/17 105.0 0.00 0.03
MMM 170616P00110000 P 06/16/17 110.0 0.00 0.05
MMM 170616P00115000 P 06/16/17 115.0 0.00 0.01
MMM 170616P00120000 P 06/16/17 120.0 0.00 0.01
MMM 170616P00125000 P 06/16/17 125.0 0.00 0.01
MMM 170616P00130000 P 06/16/17 130.0 0.00 0.01
MMM 170616P00135000 P 06/16/17 135.0 0.00 0.01
MMM 170616P00140000 P 06/16/17 140.0 0.00 0.01
MMM 170616P00145000 P 06/16/17 145.0 0.00 0.01
MMM 170616P00150000 P 06/16/17 150.0 0.00 0.02
MMM 170616P00152500 P 06/16/17 152.5 0.00 0.05
MMM 170616P00155000 P 06/16/17 155.0 0.01 0.03
MMM 170616P00157500 P 06/16/17 157.5 0.00 0.06
MMM 170616P00160000 P 06/16/17 160.0 0.00 0.05
MMM 170616P00162500 P 06/16/17 162.5 0.00 0.05
MMM 170616P00165000 P 06/16/17 165.0 0.01 0.06
MMM 170616P00167500 P 06/16/17 167.5 0.01 0.07
MMM 170616P00170000 P 06/16/17 170.0 0.02 0.08
MMM 170616P00172500 P 06/16/17 172.5 0.04 0.06
MMM 170616P00175000 P 06/16/17 175.0 0.06 0.08
MMM 170616P00177500 P 06/16/17 177.5 0.08 0.10
MMM 170616P00180000 P 06/16/17 180.0 0.11 0.13
MMM 170616P00182500 P 06/16/17 182.5 0.15 0.17
MMM 170616P00185000 P 06/16/17 185.0 0.21 0.23
MMM 170616P00187500 P 06/16/17 187.5 0.30 0.33
MMM 170616P00190000 P 06/16/17 190.0 0.44 0.47
MMM 170616P00192500 P 06/16/17 192.5 0.70 0.73
MMM 170616P00195000 P 06/16/17 195.0 1.14 1.18
MMM 170616P00197500 P 06/16/17 197.5 1.89 1.95
MMM 170616P00200000 P 06/16/17 200.0 3.05 3.20
MMM 170616P00202500 P 06/16/17 202.5 4.80 4.95
MMM 170616P00205000 P 06/16/17 205.0 6.90 7.05
MMM 170616P00207500 P 06/16/17 207.5 9.25 9.60
MMM 170616P00210000 P 06/16/17 210.0 11.75 12.05
MMM 170616P00212500 P 06/16/17 212.5 14.20 14.50
MMM 170616P00215000 P 06/16/17 215.0 16.70 17.00
MMM 170616P00217500 P 06/16/17 217.5 19.20 19.60
MMM 170616P00220000 P 06/16/17 220.0 21.75 22.05
MMM 170616P00222500 P 06/16/17 222.5 24.25 24.55
MMM 170616P00225000 P 06/16/17 225.0 26.70 27.10
MMM 170616P00227500 P 06/16/17 227.5 29.25 29.55
MMM 170616P00230000 P 06/16/17 230.0 31.65 32.10
MMM 170616P00232500 P 06/16/17 232.5 34.20 34.70
MMM 170616P00240000 P 06/16/17 240.0 41.65 42.10
MMM 170616P00250000 P 06/16/17 250.0 51.75 52.15
MMM 170616P00260000 P 06/16/17 260.0 61.65 62.15
MMM 170616P00270000 P 06/16/17 270.0 71.70 72.15
MMM 170616P00280000 P 06/16/17 280.0 81.50 82.00
MMM 170623C00140000 C 06/23/17 140.0 56.70 60.25
MMM 170623C00145000 C 06/23/17 145.0 52.20 54.75
MMM 170623C00146000 C 06/23/17 146.0 51.65 53.55
MMM 170623C00147000 C 06/23/17 147.0 50.90 52.15
MMM 170623C00148000 C 06/23/17 148.0 49.25 51.85
MMM 170623C00149000 C 06/23/17 149.0 48.25 50.90
MMM 170623C00150000 C 06/23/17 150.0 47.50 49.40
MMM 170623C00152500 C 06/23/17 152.5 45.30 47.60
MMM 170623C00155000 C 06/23/17 155.0 42.40 44.65
MMM 170623C00157500 C 06/23/17 157.5 40.25 42.50
MMM 170623C00160000 C 06/23/17 160.0 37.80 39.90
MMM 170623C00162500 C 06/23/17 162.5 35.30 36.60
MMM 170623C00165000 C 06/23/17 165.0 32.70 34.10
MMM 170623C00167500 C 06/23/17 167.5 30.60 31.30
MMM 170623C00170000 C 06/23/17 170.0 27.95 28.65
MMM 170623C00172500 C 06/23/17 172.5 25.55 26.20
MMM 170623C00175000 C 06/23/17 175.0 23.15 23.80
MMM 170623C00177500 C 06/23/17 177.5 20.65 21.25
MMM 170623C00180000 C 06/23/17 180.0 18.25 18.80
MMM 170623C00182500 C 06/23/17 182.5 15.75 16.30
MMM 170623C00185000 C 06/23/17 185.0 13.35 13.85
MMM 170623C00187500 C 06/23/17 187.5 11.00 11.75
MMM 170623C00190000 C 06/23/17 190.0 8.75 9.20
MMM 170623C00192500 C 06/23/17 192.5 6.65 6.90
MMM 170623C00195000 C 06/23/17 195.0 4.65 4.95
MMM 170623C00197500 C 06/23/17 197.5 3.00 3.25
MMM 170623C00200000 C 06/23/17 200.0 1.76 1.91
MMM 170623C00202500 C 06/23/17 202.5 0.91 1.05
MMM 170623C00205000 C 06/23/17 205.0 0.42 0.58
MMM 170623C00207500 C 06/23/17 207.5 0.16 0.35
MMM 170623C00210000 C 06/23/17 210.0 0.04 0.18
MMM 170623C00212500 C 06/23/17 212.5 0.00 0.44
MMM 170623C00215000 C 06/23/17 215.0 0.00 0.27
MMM 170623C00217500 C 06/23/17 217.5 0.00 0.21
MMM 170623C00220000 C 06/23/17 220.0 0.00 0.26
MMM 170623C00222500 C 06/23/17 222.5 0.00 0.26
MMM 170623C00225000 C 06/23/17 225.0 0.00 0.21
MMM 170623C00227500 C 06/23/17 227.5 0.00 0.25
MMM 170623C00230000 C 06/23/17 230.0 0.00 0.25
MMM 170623C00232500 C 06/23/17 232.5 0.00 0.26
MMM 170623C00240000 C 06/23/17 240.0 0.00 0.27
MMM 170623C00250000 C 06/23/17 250.0 0.00 0.27
MMM 170623C00260000 C 06/23/17 260.0 0.00 0.26
MMM 170623C00270000 C 06/23/17 270.0 0.00 0.25
MMM 170623P00140000 P 06/23/17 140.0 0.00 0.14
MMM 170623P00145000 P 06/23/17 145.0 0.00 0.08
MMM 170623P00146000 P 06/23/17 146.0 0.00 0.27
MMM 170623P00147000 P 06/23/17 147.0 0.00 0.28
MMM 170623P00148000 P 06/23/17 148.0 0.00 0.26
MMM 170623P00149000 P 06/23/17 149.0 0.00 0.23
MMM 170623P00150000 P 06/23/17 150.0 0.00 0.26
MMM 170623P00152500 P 06/23/17 152.5 0.00 0.28
MMM 170623P00155000 P 06/23/17 155.0 0.00 0.17
MMM 170623P00157500 P 06/23/17 157.5 0.00 0.32
MMM 170623P00160000 P 06/23/17 160.0 0.00 0.28
MMM 170623P00162500 P 06/23/17 162.5 0.00 0.29
MMM 170623P00165000 P 06/23/17 165.0 0.00 0.42
MMM 170623P00167500 P 06/23/17 167.5 0.00 0.46
MMM 170623P00170000 P 06/23/17 170.0 0.00 0.48
MMM 170623P00172500 P 06/23/17 172.5 0.05 0.46
MMM 170623P00175000 P 06/23/17 175.0 0.06 0.43
MMM 170623P00177500 P 06/23/17 177.5 0.12 0.41
MMM 170623P00180000 P 06/23/17 180.0 0.17 0.29
MMM 170623P00182500 P 06/23/17 182.5 0.22 0.38
MMM 170623P00185000 P 06/23/17 185.0 0.30 0.41
MMM 170623P00187500 P 06/23/17 187.5 0.40 0.51
MMM 170623P00190000 P 06/23/17 190.0 0.59 0.66
MMM 170623P00192500 P 06/23/17 192.5 0.89 1.02
MMM 170623P00195000 P 06/23/17 195.0 1.40 1.58
MMM 170623P00197500 P 06/23/17 197.5 2.15 2.41
MMM 170623P00200000 P 06/23/17 200.0 3.40 3.65
MMM 170623P00202500 P 06/23/17 202.5 5.05 5.35
MMM 170623P00205000 P 06/23/17 205.0 7.05 7.40
MMM 170623P00207500 P 06/23/17 207.5 9.30 9.80
MMM 170623P00210000 P 06/23/17 210.0 11.55 12.05
MMM 170623P00212500 P 06/23/17 212.5 14.00 14.60
MMM 170623P00215000 P 06/23/17 215.0 16.60 17.10
MMM 170623P00217500 P 06/23/17 217.5 19.10 19.70
MMM 170623P00220000 P 06/23/17 220.0 21.45 22.20
MMM 170623P00222500 P 06/23/17 222.5 24.00 24.65
MMM 170623P00225000 P 06/23/17 225.0 26.55 27.20
MMM 170623P00227500 P 06/23/17 227.5 29.00 29.85
MMM 170623P00230000 P 06/23/17 230.0 31.60 32.65
MMM 170623P00232500 P 06/23/17 232.5 33.55 35.35
MMM 170623P00240000 P 06/23/17 240.0 40.65 43.25
MMM 170623P00250000 P 06/23/17 250.0 50.75 53.25
MMM 170623P00260000 P 06/23/17 260.0 61.10 62.70
MMM 170623P00270000 P 06/23/17 270.0 71.10 72.70
MMM 170630C00147000 C 06/30/17 147.0 50.45 52.15
MMM 170630C00148000 C 06/30/17 148.0 49.70 51.25
MMM 170630C00149000 C 06/30/17 149.0 48.65 50.15
MMM 170630C00150000 C 06/30/17 150.0 47.45 49.90
MMM 170630C00152500 C 06/30/17 152.5 45.05 46.75
MMM 170630C00155000 C 06/30/17 155.0 42.20 44.65
MMM 170630C00157500 C 06/30/17 157.5 40.35 41.60
MMM 170630C00160000 C 06/30/17 160.0 38.05 39.60
MMM 170630C00162500 C 06/30/17 162.5 35.45 36.90
MMM 170630C00165000 C 06/30/17 165.0 32.70 34.20
MMM 170630C00167500 C 06/30/17 167.5 30.60 31.40
MMM 170630C00170000 C 06/30/17 170.0 28.15 29.05
MMM 170630C00172500 C 06/30/17 172.5 25.65 26.20
MMM 170630C00175000 C 06/30/17 175.0 23.10 23.75
MMM 170630C00177500 C 06/30/17 177.5 20.80 21.40
MMM 170630C00180000 C 06/30/17 180.0 18.30 18.80
MMM 170630C00182500 C 06/30/17 182.5 15.80 16.40
MMM 170630C00185000 C 06/30/17 185.0 13.45 14.05
MMM 170630C00187500 C 06/30/17 187.5 11.25 11.60
MMM 170630C00190000 C 06/30/17 190.0 9.00 9.40
MMM 170630C00192500 C 06/30/17 192.5 6.95 7.20
MMM 170630C00195000 C 06/30/17 195.0 4.95 5.25
MMM 170630C00197500 C 06/30/17 197.5 3.30 3.65
MMM 170630C00200000 C 06/30/17 200.0 2.06 2.23
MMM 170630C00202500 C 06/30/17 202.5 1.18 1.36
MMM 170630C00205000 C 06/30/17 205.0 0.61 0.75
MMM 170630C00207500 C 06/30/17 207.5 0.26 0.47
MMM 170630C00210000 C 06/30/17 210.0 0.12 0.46
MMM 170630C00212500 C 06/30/17 212.5 0.05 0.32
MMM 170630C00215000 C 06/30/17 215.0 0.00 0.37
MMM 170630C00217500 C 06/30/17 217.5 0.00 0.23
MMM 170630C00220000 C 06/30/17 220.0 0.00 0.25
MMM 170630C00222500 C 06/30/17 222.5 0.00 0.28
MMM 170630C00225000 C 06/30/17 225.0 0.00 0.29
MMM 170630C00227500 C 06/30/17 227.5 0.00 0.27
MMM 170630C00230000 C 06/30/17 230.0 0.00 0.30
MMM 170630C00232500 C 06/30/17 232.5 0.00 0.25
MMM 170630C00240000 C 06/30/17 240.0 0.00 0.26
MMM 170630C00250000 C 06/30/17 250.0 0.00 0.23
MMM 170630C00260000 C 06/30/17 260.0 0.00 0.28
MMM 170630C00270000 C 06/30/17 270.0 0.00 0.27
MMM 170630P00147000 P 06/30/17 147.0 0.00 0.28
MMM 170630P00148000 P 06/30/17 148.0 0.00 0.27
MMM 170630P00149000 P 06/30/17 149.0 0.00 0.26
MMM 170630P00150000 P 06/30/17 150.0 0.00 0.27
MMM 170630P00152500 P 06/30/17 152.5 0.00 0.29
MMM 170630P00155000 P 06/30/17 155.0 0.00 0.21
MMM 170630P00157500 P 06/30/17 157.5 0.00 0.29
MMM 170630P00160000 P 06/30/17 160.0 0.00 0.42
MMM 170630P00162500 P 06/30/17 162.5 0.00 0.44
MMM 170630P00165000 P 06/30/17 165.0 0.00 0.42
MMM 170630P00167500 P 06/30/17 167.5 0.05 0.41
MMM 170630P00170000 P 06/30/17 170.0 0.06 0.27
MMM 170630P00172500 P 06/30/17 172.5 0.09 0.36
MMM 170630P00175000 P 06/30/17 175.0 0.11 0.39
MMM 170630P00177500 P 06/30/17 177.5 0.17 0.39
MMM 170630P00180000 P 06/30/17 180.0 0.22 0.41
MMM 170630P00182500 P 06/30/17 182.5 0.29 0.41
MMM 170630P00185000 P 06/30/17 185.0 0.38 0.51
MMM 170630P00187500 P 06/30/17 187.5 0.52 0.69
MMM 170630P00190000 P 06/30/17 190.0 0.74 0.86
MMM 170630P00192500 P 06/30/17 192.5 1.11 1.27
MMM 170630P00195000 P 06/30/17 195.0 1.67 1.84
MMM 170630P00197500 P 06/30/17 197.5 2.52 2.69
MMM 170630P00200000 P 06/30/17 200.0 3.65 3.95
MMM 170630P00202500 P 06/30/17 202.5 5.20 5.50
MMM 170630P00205000 P 06/30/17 205.0 7.20 7.50
MMM 170630P00207500 P 06/30/17 207.5 9.35 9.85
MMM 170630P00210000 P 06/30/17 210.0 11.70 12.05
MMM 170630P00212500 P 06/30/17 212.5 13.95 14.50
MMM 170630P00215000 P 06/30/17 215.0 16.20 17.40
MMM 170630P00217500 P 06/30/17 217.5 18.55 19.65
MMM 170630P00220000 P 06/30/17 220.0 21.30 22.25
MMM 170630P00222500 P 06/30/17 222.5 24.00 24.70
MMM 170630P00225000 P 06/30/17 225.0 26.55 27.20
MMM 170630P00227500 P 06/30/17 227.5 29.00 29.60
MMM 170630P00230000 P 06/30/17 230.0 31.55 32.10
MMM 170630P00232500 P 06/30/17 232.5 33.20 35.65
MMM 170630P00240000 P 06/30/17 240.0 41.10 42.35
MMM 170630P00250000 P 06/30/17 250.0 51.40 52.60
MMM 170630P00260000 P 06/30/17 260.0 60.25 63.00
MMM 170630P00270000 P 06/30/17 270.0 70.25 72.50
MMM 170721C00090000 C 07/21/17 90.0 107.00 110.10
MMM 170721C00095000 C 07/21/17 95.0 101.85 105.20
MMM 170721C00100000 C 07/21/17 100.0 97.55 99.45
MMM 170721C00105000 C 07/21/17 105.0 92.20 95.00
MMM 170721C00110000 C 07/21/17 110.0 87.95 89.40
MMM 170721C00115000 C 07/21/17 115.0 83.05 83.80
MMM 170721C00120000 C 07/21/17 120.0 78.20 78.80
MMM 170721C00125000 C 07/21/17 125.0 73.00 73.85
MMM 170721C00130000 C 07/21/17 130.0 68.10 68.75
MMM 170721C00135000 C 07/21/17 135.0 63.10 63.80
MMM 170721C00140000 C 07/21/17 140.0 58.20 58.85
MMM 170721C00145000 C 07/21/17 145.0 53.25 53.90
MMM 170721C00150000 C 07/21/17 150.0 48.20 49.10
MMM 170721C00155000 C 07/21/17 155.0 43.15 44.05
MMM 170721C00160000 C 07/21/17 160.0 38.25 39.10
MMM 170721C00165000 C 07/21/17 165.0 33.30 34.00
MMM 170721C00170000 C 07/21/17 170.0 28.35 29.20
MMM 170721C00175000 C 07/21/17 175.0 23.45 24.30
MMM 170721C00180000 C 07/21/17 180.0 18.75 19.40
MMM 170721C00185000 C 07/21/17 185.0 14.00 14.65
MMM 170721C00190000 C 07/21/17 190.0 9.80 9.95
MMM 170721C00195000 C 07/21/17 195.0 5.95 6.10
MMM 170721C00200000 C 07/21/17 200.0 3.00 3.10
MMM 170721C00210000 C 07/21/17 210.0 0.39 0.46
MMM 170721C00220000 C 07/21/17 220.0 0.00 0.12
MMM 170721C00230000 C 07/21/17 230.0 0.00 0.06
MMM 170721C00240000 C 07/21/17 240.0 0.00 0.05
MMM 170721C00250000 C 07/21/17 250.0 0.00 0.04
MMM 170721P00090000 P 07/21/17 90.0 0.00 0.05
MMM 170721P00095000 P 07/21/17 95.0 0.00 0.05
MMM 170721P00100000 P 07/21/17 100.0 0.00 0.05
MMM 170721P00105000 P 07/21/17 105.0 0.00 0.05
MMM 170721P00110000 P 07/21/17 110.0 0.00 0.05
MMM 170721P00115000 P 07/21/17 115.0 0.00 0.04
MMM 170721P00120000 P 07/21/17 120.0 0.00 0.02
MMM 170721P00125000 P 07/21/17 125.0 0.01 0.03
MMM 170721P00130000 P 07/21/17 130.0 0.00 0.04
MMM 170721P00135000 P 07/21/17 135.0 0.02 0.05
MMM 170721P00140000 P 07/21/17 140.0 0.03 0.06
MMM 170721P00145000 P 07/21/17 145.0 0.05 0.08
MMM 170721P00150000 P 07/21/17 150.0 0.00 0.13
MMM 170721P00155000 P 07/21/17 155.0 0.04 0.11
MMM 170721P00160000 P 07/21/17 160.0 0.10 0.13
MMM 170721P00165000 P 07/21/17 165.0 0.15 0.17
MMM 170721P00170000 P 07/21/17 170.0 0.23 0.25
MMM 170721P00175000 P 07/21/17 175.0 0.31 0.35
MMM 170721P00180000 P 07/21/17 180.0 0.46 0.51
MMM 170721P00185000 P 07/21/17 185.0 0.75 0.80
MMM 170721P00190000 P 07/21/17 190.0 1.31 1.35
MMM 170721P00195000 P 07/21/17 195.0 2.43 2.48
MMM 170721P00200000 P 07/21/17 200.0 4.45 4.60
MMM 170721P00210000 P 07/21/17 210.0 11.60 12.35
MMM 170721P00220000 P 07/21/17 220.0 21.45 22.10
MMM 170721P00230000 P 07/21/17 230.0 31.50 32.05
MMM 170721P00240000 P 07/21/17 240.0 41.45 42.05
MMM 170721P00250000 P 07/21/17 250.0 51.45 52.15
MMM 170915C00095000 C 09/15/17 95.0 103.10 103.65
MMM 170915C00100000 C 09/15/17 100.0 98.10 99.00
MMM 170915C00105000 C 09/15/17 105.0 93.20 93.65
MMM 170915C00110000 C 09/15/17 110.0 88.15 88.70
MMM 170915C00115000 C 09/15/17 115.0 83.20 84.00
MMM 170915C00120000 C 09/15/17 120.0 78.25 78.70
MMM 170915C00125000 C 09/15/17 125.0 73.35 73.85
MMM 170915C00130000 C 09/15/17 130.0 68.25 69.05
MMM 170915C00135000 C 09/15/17 135.0 63.35 63.95
MMM 170915C00140000 C 09/15/17 140.0 58.40 59.30
MMM 170915C00145000 C 09/15/17 145.0 53.40 54.05
MMM 170915C00150000 C 09/15/17 150.0 48.50 49.70
MMM 170915C00155000 C 09/15/17 155.0 43.55 44.15
MMM 170915C00160000 C 09/15/17 160.0 38.60 39.15
MMM 170915C00165000 C 09/15/17 165.0 33.75 34.45
MMM 170915C00170000 C 09/15/17 170.0 29.00 29.50
MMM 170915C00175000 C 09/15/17 175.0 24.25 24.65
MMM 170915C00180000 C 09/15/17 180.0 19.70 20.05
MMM 170915C00185000 C 09/15/17 185.0 15.35 15.65
MMM 170915C00190000 C 09/15/17 190.0 11.45 11.65
MMM 170915C00195000 C 09/15/17 195.0 7.90 8.10
MMM 170915C00200000 C 09/15/17 200.0 5.05 5.20
MMM 170915C00210000 C 09/15/17 210.0 1.56 1.62
MMM 170915C00220000 C 09/15/17 220.0 0.35 0.41
MMM 170915C00230000 C 09/15/17 230.0 0.05 0.12
MMM 170915C00240000 C 09/15/17 240.0 0.00 0.08
MMM 170915C00250000 C 09/15/17 250.0 0.00 0.06
MMM 170915C00260000 C 09/15/17 260.0 0.00 0.06
MMM 170915C00270000 C 09/15/17 270.0 0.00 0.07
MMM 170915C00280000 C 09/15/17 280.0 0.00 0.05
MMM 170915P00095000 P 09/15/17 95.0 0.00 0.05
MMM 170915P00100000 P 09/15/17 100.0 0.00 0.06
MMM 170915P00105000 P 09/15/17 105.0 0.00 0.07
MMM 170915P00110000 P 09/15/17 110.0 0.00 0.10
MMM 170915P00115000 P 09/15/17 115.0 0.00 0.11
MMM 170915P00120000 P 09/15/17 120.0 0.03 0.12
MMM 170915P00125000 P 09/15/17 125.0 0.04 0.15
MMM 170915P00130000 P 09/15/17 130.0 0.07 0.17
MMM 170915P00135000 P 09/15/17 135.0 0.10 0.20
MMM 170915P00140000 P 09/15/17 140.0 0.18 0.21
MMM 170915P00145000 P 09/15/17 145.0 0.23 0.26
MMM 170915P00150000 P 09/15/17 150.0 0.29 0.32
MMM 170915P00155000 P 09/15/17 155.0 0.36 0.40
MMM 170915P00160000 P 09/15/17 160.0 0.47 0.50
MMM 170915P00165000 P 09/15/17 165.0 0.62 0.65
MMM 170915P00170000 P 09/15/17 170.0 0.82 0.86
MMM 170915P00175000 P 09/15/17 175.0 1.12 1.16
MMM 170915P00180000 P 09/15/17 180.0 1.58 1.62
MMM 170915P00185000 P 09/15/17 185.0 2.27 2.33
MMM 170915P00190000 P 09/15/17 190.0 3.30 3.40
MMM 170915P00195000 P 09/15/17 195.0 4.85 5.00
MMM 170915P00200000 P 09/15/17 200.0 7.10 7.25
MMM 170915P00210000 P 09/15/17 210.0 13.60 14.00
MMM 170915P00220000 P 09/15/17 220.0 22.45 23.00
MMM 170915P00230000 P 09/15/17 230.0 32.00 32.65
MMM 170915P00240000 P 09/15/17 240.0 41.80 42.70
MMM 170915P00250000 P 09/15/17 250.0 52.05 52.60
MMM 170915P00260000 P 09/15/17 260.0 61.30 62.60
MMM 170915P00270000 P 09/15/17 270.0 71.55 72.60
MMM 170915P00280000 P 09/15/17 280.0 81.15 82.55
MMM 171020C00095000 C 10/20/17 95.0 102.95 104.00
MMM 171020C00100000 C 10/20/17 100.0 98.05 99.15
MMM 171020C00105000 C 10/20/17 105.0 93.15 94.35
MMM 171020C00110000 C 10/20/17 110.0 88.10 88.85
MMM 171020C00115000 C 10/20/17 115.0 83.20 84.25
MMM 171020C00120000 C 10/20/17 120.0 78.25 79.10
MMM 171020C00125000 C 10/20/17 125.0 73.30 74.40
MMM 171020C00130000 C 10/20/17 130.0 68.30 69.25
MMM 171020C00135000 C 10/20/17 135.0 63.35 64.30
MMM 171020C00140000 C 10/20/17 140.0 58.45 59.10
MMM 171020C00145000 C 10/20/17 145.0 53.15 54.30
MMM 171020C00150000 C 10/20/17 150.0 48.55 49.40
MMM 171020C00155000 C 10/20/17 155.0 43.65 44.30
MMM 171020C00160000 C 10/20/17 160.0 37.70 39.45
MMM 171020C00165000 C 10/20/17 165.0 34.05 34.65
MMM 171020C00170000 C 10/20/17 170.0 29.30 29.75
MMM 171020C00175000 C 10/20/17 175.0 24.65 25.15
MMM 171020C00180000 C 10/20/17 180.0 20.20 20.60
MMM 171020C00185000 C 10/20/17 185.0 16.15 16.40
MMM 171020C00190000 C 10/20/17 190.0 12.10 12.55
MMM 171020C00195000 C 10/20/17 195.0 8.85 9.10
MMM 171020C00200000 C 10/20/17 200.0 6.00 6.20
MMM 171020C00210000 C 10/20/17 210.0 2.28 2.43
MMM 171020C00220000 C 10/20/17 220.0 0.67 0.79
MMM 171020C00230000 C 10/20/17 230.0 0.13 0.27
MMM 171020C00240000 C 10/20/17 240.0 0.00 0.14
MMM 171020C00250000 C 10/20/17 250.0 0.00 0.07
MMM 171020C00260000 C 10/20/17 260.0 0.00 0.07
MMM 171020C00270000 C 10/20/17 270.0 0.00 0.07
MMM 171020P00095000 P 10/20/17 95.0 0.06 0.10
MMM 171020P00100000 P 10/20/17 100.0 0.01 0.11
MMM 171020P00105000 P 10/20/17 105.0 0.02 0.14
MMM 171020P00110000 P 10/20/17 110.0 0.04 0.17
MMM 171020P00115000 P 10/20/17 115.0 0.06 0.19
MMM 171020P00120000 P 10/20/17 120.0 0.09 0.21
MMM 171020P00125000 P 10/20/17 125.0 0.13 0.25
MMM 171020P00130000 P 10/20/17 130.0 0.17 0.31
MMM 171020P00135000 P 10/20/17 135.0 0.23 0.35
MMM 171020P00140000 P 10/20/17 140.0 0.30 0.45
MMM 171020P00145000 P 10/20/17 145.0 0.38 0.51
MMM 171020P00150000 P 10/20/17 150.0 0.47 0.58
MMM 171020P00155000 P 10/20/17 155.0 0.59 0.69
MMM 171020P00160000 P 10/20/17 160.0 0.74 0.83
MMM 171020P00165000 P 10/20/17 165.0 0.92 1.02
MMM 171020P00170000 P 10/20/17 170.0 1.19 1.30
MMM 171020P00175000 P 10/20/17 175.0 1.57 1.70
MMM 171020P00180000 P 10/20/17 180.0 2.15 2.29
MMM 171020P00185000 P 10/20/17 185.0 2.99 3.15
MMM 171020P00190000 P 10/20/17 190.0 4.15 4.35
MMM 171020P00195000 P 10/20/17 195.0 5.75 6.00
MMM 171020P00200000 P 10/20/17 200.0 7.95 8.20
MMM 171020P00210000 P 10/20/17 210.0 14.30 14.55
MMM 171020P00220000 P 10/20/17 220.0 22.60 23.20
MMM 171020P00230000 P 10/20/17 230.0 32.25 32.70
MMM 171020P00240000 P 10/20/17 240.0 41.20 42.70
MMM 171020P00250000 P 10/20/17 250.0 51.60 52.65
MMM 171020P00260000 P 10/20/17 260.0 61.45 62.85
MMM 171020P00270000 P 10/20/17 270.0 70.50 73.85
MMM 180119C00070000 C 01/19/18 70.0 127.85 128.70
MMM 180119C00075000 C 01/19/18 75.0 123.00 123.70
MMM 180119C00080000 C 01/19/18 80.0 118.15 118.85
MMM 180119C00085000 C 01/19/18 85.0 112.85 113.65
MMM 180119C00090000 C 01/19/18 90.0 108.05 108.70
MMM 180119C00095000 C 01/19/18 95.0 103.05 103.70
MMM 180119C00100000 C 01/19/18 100.0 98.15 98.95
MMM 180119C00105000 C 01/19/18 105.0 93.10 93.90
MMM 180119C00110000 C 01/19/18 110.0 88.15 88.80
MMM 180119C00115000 C 01/19/18 115.0 83.25 83.95
MMM 180119C00120000 C 01/19/18 120.0 78.40 78.90
MMM 180119C00125000 C 01/19/18 125.0 73.45 74.15
MMM 180119C00130000 C 01/19/18 130.0 68.35 69.15
MMM 180119C00135000 C 01/19/18 135.0 63.45 64.45
MMM 180119C00140000 C 01/19/18 140.0 58.70 59.25
MMM 180119C00145000 C 01/19/18 145.0 53.65 54.55
MMM 180119C00150000 C 01/19/18 150.0 48.85 49.75
MMM 180119C00155000 C 01/19/18 155.0 44.20 44.80
MMM 180119C00160000 C 01/19/18 160.0 39.30 40.10
MMM 180119C00165000 C 01/19/18 165.0 34.85 35.30
MMM 180119C00170000 C 01/19/18 170.0 30.45 30.85
MMM 180119C00175000 C 01/19/18 175.0 26.20 26.35
MMM 180119C00180000 C 01/19/18 180.0 22.05 22.25
MMM 180119C00185000 C 01/19/18 185.0 18.15 18.30
MMM 180119C00190000 C 01/19/18 190.0 14.55 14.75
MMM 180119C00195000 C 01/19/18 195.0 11.40 11.55
MMM 180119C00200000 C 01/19/18 200.0 8.55 8.75
MMM 180119C00210000 C 01/19/18 210.0 4.40 4.55
MMM 180119C00220000 C 01/19/18 220.0 2.00 2.06
MMM 180119C00230000 C 01/19/18 230.0 0.82 0.89
MMM 180119C00240000 C 01/19/18 240.0 0.32 0.40
MMM 180119C00250000 C 01/19/18 250.0 0.11 0.24
MMM 180119C00260000 C 01/19/18 260.0 0.03 0.17
MMM 180119C00270000 C 01/19/18 270.0 0.00 0.12
MMM 180119C00280000 C 01/19/18 280.0 0.00 0.08
MMM 180119C00290000 C 01/19/18 290.0 0.00 0.11
MMM 180119P00070000 P 01/19/18 70.0 0.05 0.12
MMM 180119P00075000 P 01/19/18 75.0 0.05 0.14
MMM 180119P00080000 P 01/19/18 80.0 0.06 0.16
MMM 180119P00085000 P 01/19/18 85.0 0.08 0.20
MMM 180119P00090000 P 01/19/18 90.0 0.12 0.19
MMM 180119P00095000 P 01/19/18 95.0 0.15 0.26
MMM 180119P00100000 P 01/19/18 100.0 0.20 0.30
MMM 180119P00105000 P 01/19/18 105.0 0.31 0.33
MMM 180119P00110000 P 01/19/18 110.0 0.37 0.40
MMM 180119P00115000 P 01/19/18 115.0 0.44 0.48
MMM 180119P00120000 P 01/19/18 120.0 0.51 0.57
MMM 180119P00125000 P 01/19/18 125.0 0.60 0.65
MMM 180119P00130000 P 01/19/18 130.0 0.70 0.75
MMM 180119P00135000 P 01/19/18 135.0 0.80 0.86
MMM 180119P00140000 P 01/19/18 140.0 0.94 0.99
MMM 180119P00145000 P 01/19/18 145.0 1.09 1.15
MMM 180119P00150000 P 01/19/18 150.0 1.27 1.33
MMM 180119P00155000 P 01/19/18 155.0 1.50 1.57
MMM 180119P00160000 P 01/19/18 160.0 1.81 1.87
MMM 180119P00165000 P 01/19/18 165.0 2.21 2.27
MMM 180119P00170000 P 01/19/18 170.0 2.73 2.80
MMM 180119P00175000 P 01/19/18 175.0 3.40 3.50
MMM 180119P00180000 P 01/19/18 180.0 4.25 4.40
MMM 180119P00185000 P 01/19/18 185.0 5.40 5.55
MMM 180119P00190000 P 01/19/18 190.0 6.85 7.00
MMM 180119P00195000 P 01/19/18 195.0 8.65 8.85
MMM 180119P00200000 P 01/19/18 200.0 10.90 11.10
MMM 180119P00210000 P 01/19/18 210.0 16.75 17.00
MMM 180119P00220000 P 01/19/18 220.0 23.90 24.65
MMM 180119P00230000 P 01/19/18 230.0 32.80 33.95
MMM 180119P00240000 P 01/19/18 240.0 42.50 43.10
MMM 180119P00250000 P 01/19/18 250.0 52.35 53.05
MMM 180119P00260000 P 01/19/18 260.0 62.15 62.95
MMM 180119P00270000 P 01/19/18 270.0 71.20 72.70
MMM 180119P00280000 P 01/19/18 280.0 81.75 82.65
MMM 180119P00290000 P 01/19/18 290.0 91.80 92.55
MMM 180615C00100000 C 06/15/18 100.0 96.35 101.00
MMM 180615C00105000 C 06/15/18 105.0 91.55 96.00
MMM 180615C00110000 C 06/15/18 110.0 86.60 91.00
MMM 180615C00115000 C 06/15/18 115.0 81.55 86.00
MMM 180615C00120000 C 06/15/18 120.0 76.90 81.15
MMM 180615C00125000 C 06/15/18 125.0 71.60 76.30
MMM 180615C00130000 C 06/15/18 130.0 67.00 71.45
MMM 180615C00135000 C 06/15/18 135.0 62.15 66.45
MMM 180615C00140000 C 06/15/18 140.0 57.60 61.80
MMM 180615C00145000 C 06/15/18 145.0 52.65 57.00
MMM 180615C00150000 C 06/15/18 150.0 48.20 52.00
MMM 180615C00155000 C 06/15/18 155.0 44.70 46.40
MMM 180615C00160000 C 06/15/18 160.0 39.60 41.95
MMM 180615C00165000 C 06/15/18 165.0 35.85 37.55
MMM 180615C00170000 C 06/15/18 170.0 31.75 33.20
MMM 180615C00175000 C 06/15/18 175.0 27.70 29.20
MMM 180615C00180000 C 06/15/18 180.0 23.80 25.30
MMM 180615C00185000 C 06/15/18 185.0 20.10 21.85
MMM 180615C00190000 C 06/15/18 190.0 17.05 18.05
MMM 180615C00195000 C 06/15/18 195.0 14.05 14.95
MMM 180615C00200000 C 06/15/18 200.0 11.60 11.95
MMM 180615C00210000 C 06/15/18 210.0 7.25 7.60
MMM 180615C00220000 C 06/15/18 220.0 4.20 4.55
MMM 180615C00230000 C 06/15/18 230.0 2.22 2.63
MMM 180615C00240000 C 06/15/18 240.0 1.11 1.51
MMM 180615C00250000 C 06/15/18 250.0 0.52 0.89
MMM 180615P00100000 P 06/15/18 100.0 0.52 0.62
MMM 180615P00105000 P 06/15/18 105.0 0.58 0.86
MMM 180615P00110000 P 06/15/18 110.0 0.71 1.10
MMM 180615P00115000 P 06/15/18 115.0 0.83 1.13
MMM 180615P00120000 P 06/15/18 120.0 1.01 1.29
MMM 180615P00125000 P 06/15/18 125.0 1.18 1.42
MMM 180615P00130000 P 06/15/18 130.0 1.32 1.62
MMM 180615P00135000 P 06/15/18 135.0 1.55 1.86
MMM 180615P00140000 P 06/15/18 140.0 1.81 2.15
MMM 180615P00145000 P 06/15/18 145.0 2.07 2.59
MMM 180615P00150000 P 06/15/18 150.0 2.39 2.93
MMM 180615P00155000 P 06/15/18 155.0 2.84 3.35
MMM 180615P00160000 P 06/15/18 160.0 3.45 3.85
MMM 180615P00165000 P 06/15/18 165.0 4.20 4.60
MMM 180615P00170000 P 06/15/18 170.0 5.10 5.40
MMM 180615P00175000 P 06/15/18 175.0 6.10 6.45
MMM 180615P00180000 P 06/15/18 180.0 7.30 7.70
MMM 180615P00185000 P 06/15/18 185.0 8.75 9.15
MMM 180615P00190000 P 06/15/18 190.0 10.50 10.85
MMM 180615P00195000 P 06/15/18 195.0 12.50 12.90
MMM 180615P00200000 P 06/15/18 200.0 14.40 15.30
MMM 180615P00210000 P 06/15/18 210.0 19.75 21.15
MMM 180615P00220000 P 06/15/18 220.0 26.60 27.95
MMM 180615P00230000 P 06/15/18 230.0 34.65 35.85
MMM 180615P00240000 P 06/15/18 240.0 42.50 45.20
MMM 180615P00250000 P 06/15/18 250.0 51.35 55.35
MMM 190118C00085000 C 01/18/19 85.0 111.45 115.90
MMM 190118C00090000 C 01/18/19 90.0 106.45 110.90
MMM 190118C00095000 C 01/18/19 95.0 101.45 105.95
MMM 190118C00100000 C 01/18/19 100.0 96.75 100.95
MMM 190118C00105000 C 01/18/19 105.0 91.70 96.00
MMM 190118C00110000 C 01/18/19 110.0 86.65 91.00
MMM 190118C00115000 C 01/18/19 115.0 81.55 86.45
MMM 190118C00120000 C 01/18/19 120.0 76.60 81.45
MMM 190118C00125000 C 01/18/19 125.0 71.80 76.45
MMM 190118C00130000 C 01/18/19 130.0 67.15 72.00
MMM 190118C00135000 C 01/18/19 135.0 62.60 66.90
MMM 190118C00140000 C 01/18/19 140.0 58.15 62.40
MMM 190118C00145000 C 01/18/19 145.0 53.60 57.95
MMM 190118C00150000 C 01/18/19 150.0 49.85 52.20
MMM 190118C00155000 C 01/18/19 155.0 45.40 47.95
MMM 190118C00160000 C 01/18/19 160.0 41.15 43.85
MMM 190118C00165000 C 01/18/19 165.0 36.85 39.95
MMM 190118C00170000 C 01/18/19 170.0 32.95 36.00
MMM 190118C00175000 C 01/18/19 175.0 29.35 32.55
MMM 190118C00180000 C 01/18/19 180.0 26.00 28.70
MMM 190118C00185000 C 01/18/19 185.0 22.70 25.45
MMM 190118C00190000 C 01/18/19 190.0 19.75 22.25
MMM 190118C00195000 C 01/18/19 195.0 16.95 18.10
MMM 190118C00200000 C 01/18/19 200.0 14.35 15.70
MMM 190118C00210000 C 01/18/19 210.0 10.25 11.05
MMM 190118C00220000 C 01/18/19 220.0 6.85 7.65
MMM 190118C00230000 C 01/18/19 230.0 4.50 5.10
MMM 190118C00240000 C 01/18/19 240.0 2.52 3.50
MMM 190118C00250000 C 01/18/19 250.0 1.61 2.45
MMM 190118C00260000 C 01/18/19 260.0 0.87 1.63
MMM 190118P00085000 P 01/18/19 85.0 0.58 0.95
MMM 190118P00090000 P 01/18/19 90.0 0.68 1.18
MMM 190118P00095000 P 01/18/19 95.0 0.86 1.45
MMM 190118P00100000 P 01/18/19 100.0 0.94 1.25
MMM 190118P00105000 P 01/18/19 105.0 1.12 1.81
MMM 190118P00110000 P 01/18/19 110.0 1.33 2.00
MMM 190118P00115000 P 01/18/19 115.0 1.53 2.22
MMM 190118P00120000 P 01/18/19 120.0 1.80 2.28
MMM 190118P00125000 P 01/18/19 125.0 2.03 2.73
MMM 190118P00130000 P 01/18/19 130.0 2.33 2.97
MMM 190118P00135000 P 01/18/19 135.0 2.74 3.35
MMM 190118P00140000 P 01/18/19 140.0 3.30 3.90
MMM 190118P00145000 P 01/18/19 145.0 3.70 4.35
MMM 190118P00150000 P 01/18/19 150.0 4.35 5.00
MMM 190118P00155000 P 01/18/19 155.0 5.05 5.85
MMM 190118P00160000 P 01/18/19 160.0 5.95 6.75
MMM 190118P00165000 P 01/18/19 165.0 7.00 7.65
MMM 190118P00170000 P 01/18/19 170.0 8.10 8.80
MMM 190118P00175000 P 01/18/19 175.0 9.35 10.20
MMM 190118P00180000 P 01/18/19 180.0 10.85 11.70
MMM 190118P00185000 P 01/18/19 185.0 12.50 13.45
MMM 190118P00190000 P 01/18/19 190.0 14.35 15.35
MMM 190118P00195000 P 01/18/19 195.0 16.40 17.45
MMM 190118P00200000 P 01/18/19 200.0 18.00 19.80
MMM 190118P00210000 P 01/18/19 210.0 22.90 25.50
MMM 190118P00220000 P 01/18/19 220.0 29.20 31.90
MMM 190118P00230000 P 01/18/19 230.0 36.25 39.90
MMM 190118P00240000 P 01/18/19 240.0 44.40 47.80
MMM 190118P00250000 P 01/18/19 250.0 52.80 56.95
MMM 190118P00260000 P 01/18/19 260.0 62.00 65.90

OPRA data is delayed 15 minutes.