Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

3m Company (MMM)
As of Feb 21 2017 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MMM 170224C00135000 C 02/24/17 135.0 46.05 50.50
MMM 170224C00140000 C 02/24/17 140.0 41.15 45.50
MMM 170224C00145000 C 02/24/17 145.0 36.20 40.70
MMM 170224C00146000 C 02/24/17 146.0 35.05 39.50
MMM 170224C00147000 C 02/24/17 147.0 34.15 38.65
MMM 170224C00148000 C 02/24/17 148.0 33.10 37.60
MMM 170224C00149000 C 02/24/17 149.0 32.10 36.60
MMM 170224C00150000 C 02/24/17 150.0 31.05 35.25
MMM 170224C00152500 C 02/24/17 152.5 29.25 31.60
MMM 170224C00155000 C 02/24/17 155.0 26.65 29.15
MMM 170224C00157500 C 02/24/17 157.5 24.20 26.85
MMM 170224C00160000 C 02/24/17 160.0 22.20 23.85
MMM 170224C00162500 C 02/24/17 162.5 19.65 21.30
MMM 170224C00165000 C 02/24/17 165.0 17.20 18.80
MMM 170224C00167500 C 02/24/17 167.5 14.55 16.30
MMM 170224C00170000 C 02/24/17 170.0 12.20 13.75
MMM 170224C00172500 C 02/24/17 172.5 9.75 11.30
MMM 170224C00175000 C 02/24/17 175.0 7.15 8.75
MMM 170224C00177500 C 02/24/17 177.5 5.70 6.25
MMM 170224C00180000 C 02/24/17 180.0 3.20 3.80
MMM 170224C00182500 C 02/24/17 182.5 1.18 1.35
MMM 170224C00185000 C 02/24/17 185.0 0.17 0.25
MMM 170224C00187500 C 02/24/17 187.5 0.00 0.27
MMM 170224C00190000 C 02/24/17 190.0 0.00 0.47
MMM 170224C00192500 C 02/24/17 192.5 0.00 0.02
MMM 170224C00195000 C 02/24/17 195.0 0.00 0.47
MMM 170224C00197500 C 02/24/17 197.5 0.00 0.38
MMM 170224C00200000 C 02/24/17 200.0 0.00 0.48
MMM 170224C00202500 C 02/24/17 202.5 0.00 0.48
MMM 170224C00205000 C 02/24/17 205.0 0.00 0.48
MMM 170224C00207500 C 02/24/17 207.5 0.00 0.47
MMM 170224C00210000 C 02/24/17 210.0 0.00 0.48
MMM 170224C00212500 C 02/24/17 212.5 0.00 0.47
MMM 170224C00215000 C 02/24/17 215.0 0.00 0.36
MMM 170224C00220000 C 02/24/17 220.0 0.00 0.49
MMM 170224C00230000 C 02/24/17 230.0 0.00 0.47
MMM 170224C00240000 C 02/24/17 240.0 0.00 0.47
MMM 170224C00250000 C 02/24/17 250.0 0.00 0.47
MMM 170224P00135000 P 02/24/17 135.0 0.00 0.48
MMM 170224P00140000 P 02/24/17 140.0 0.00 0.14
MMM 170224P00145000 P 02/24/17 145.0 0.00 0.47
MMM 170224P00146000 P 02/24/17 146.0 0.00 0.46
MMM 170224P00147000 P 02/24/17 147.0 0.00 0.47
MMM 170224P00148000 P 02/24/17 148.0 0.00 0.48
MMM 170224P00149000 P 02/24/17 149.0 0.00 0.48
MMM 170224P00150000 P 02/24/17 150.0 0.00 0.47
MMM 170224P00152500 P 02/24/17 152.5 0.00 0.37
MMM 170224P00155000 P 02/24/17 155.0 0.00 0.37
MMM 170224P00157500 P 02/24/17 157.5 0.00 0.37
MMM 170224P00160000 P 02/24/17 160.0 0.00 0.37
MMM 170224P00162500 P 02/24/17 162.5 0.00 0.02
MMM 170224P00165000 P 02/24/17 165.0 0.00 0.10
MMM 170224P00167500 P 02/24/17 167.5 0.00 0.34
MMM 170224P00170000 P 02/24/17 170.0 0.00 0.34
MMM 170224P00172500 P 02/24/17 172.5 0.00 0.13
MMM 170224P00175000 P 02/24/17 175.0 0.00 0.11
MMM 170224P00177500 P 02/24/17 177.5 0.00 0.08
MMM 170224P00180000 P 02/24/17 180.0 0.05 0.10
MMM 170224P00182500 P 02/24/17 182.5 0.39 0.51
MMM 170224P00185000 P 02/24/17 185.0 1.74 1.95
MMM 170224P00187500 P 02/24/17 187.5 3.95 4.70
MMM 170224P00190000 P 02/24/17 190.0 6.25 7.75
MMM 170224P00192500 P 02/24/17 192.5 8.75 10.35
MMM 170224P00195000 P 02/24/17 195.0 11.25 12.80
MMM 170224P00197500 P 02/24/17 197.5 13.70 15.40
MMM 170224P00200000 P 02/24/17 200.0 16.25 17.80
MMM 170224P00202500 P 02/24/17 202.5 18.65 20.25
MMM 170224P00205000 P 02/24/17 205.0 21.25 22.90
MMM 170224P00207500 P 02/24/17 207.5 23.75 25.40
MMM 170224P00210000 P 02/24/17 210.0 26.20 27.75
MMM 170224P00212500 P 02/24/17 212.5 28.20 30.55
MMM 170224P00215000 P 02/24/17 215.0 31.00 33.35
MMM 170224P00220000 P 02/24/17 220.0 34.55 38.95
MMM 170224P00230000 P 02/24/17 230.0 44.35 48.95
MMM 170224P00240000 P 02/24/17 240.0 54.55 59.00
MMM 170224P00250000 P 02/24/17 250.0 64.45 68.95
MMM 170303C00146000 C 03/03/17 146.0 35.70 38.30
MMM 170303C00147000 C 03/03/17 147.0 34.00 38.15
MMM 170303C00148000 C 03/03/17 148.0 33.00 36.90
MMM 170303C00149000 C 03/03/17 149.0 32.20 35.90
MMM 170303C00150000 C 03/03/17 150.0 31.05 34.00
MMM 170303C00152500 C 03/03/17 152.5 29.75 31.90
MMM 170303C00155000 C 03/03/17 155.0 27.00 29.15
MMM 170303C00157500 C 03/03/17 157.5 24.25 26.30
MMM 170303C00160000 C 03/03/17 160.0 22.00 23.80
MMM 170303C00162500 C 03/03/17 162.5 19.70 21.50
MMM 170303C00165000 C 03/03/17 165.0 17.00 18.80
MMM 170303C00167500 C 03/03/17 167.5 14.75 17.70
MMM 170303C00170000 C 03/03/17 170.0 12.00 13.85
MMM 170303C00172500 C 03/03/17 172.5 9.50 11.30
MMM 170303C00175000 C 03/03/17 175.0 7.10 8.85
MMM 170303C00177500 C 03/03/17 177.5 4.85 6.40
MMM 170303C00180000 C 03/03/17 180.0 3.65 3.85
MMM 170303C00182500 C 03/03/17 182.5 1.81 1.90
MMM 170303C00185000 C 03/03/17 185.0 0.56 0.68
MMM 170303C00187500 C 03/03/17 187.5 0.11 0.19
MMM 170303C00190000 C 03/03/17 190.0 0.00 0.30
MMM 170303C00192500 C 03/03/17 192.5 0.00 0.40
MMM 170303C00195000 C 03/03/17 195.0 0.00 0.38
MMM 170303C00197500 C 03/03/17 197.5 0.00 0.38
MMM 170303C00200000 C 03/03/17 200.0 0.00 0.40
MMM 170303C00202500 C 03/03/17 202.5 0.00 0.37
MMM 170303C00205000 C 03/03/17 205.0 0.00 0.38
MMM 170303C00207500 C 03/03/17 207.5 0.00 0.38
MMM 170303C00210000 C 03/03/17 210.0 0.00 0.36
MMM 170303C00212500 C 03/03/17 212.5 0.00 0.34
MMM 170303C00215000 C 03/03/17 215.0 0.00 0.37
MMM 170303P00146000 P 03/03/17 146.0 0.00 0.36
MMM 170303P00147000 P 03/03/17 147.0 0.00 0.36
MMM 170303P00148000 P 03/03/17 148.0 0.00 0.35
MMM 170303P00149000 P 03/03/17 149.0 0.00 0.37
MMM 170303P00150000 P 03/03/17 150.0 0.00 0.22
MMM 170303P00152500 P 03/03/17 152.5 0.00 0.37
MMM 170303P00155000 P 03/03/17 155.0 0.00 0.37
MMM 170303P00157500 P 03/03/17 157.5 0.00 0.34
MMM 170303P00160000 P 03/03/17 160.0 0.00 0.36
MMM 170303P00162500 P 03/03/17 162.5 0.00 0.06
MMM 170303P00165000 P 03/03/17 165.0 0.00 0.21
MMM 170303P00167500 P 03/03/17 167.5 0.00 0.35
MMM 170303P00170000 P 03/03/17 170.0 0.01 0.13
MMM 170303P00172500 P 03/03/17 172.5 0.02 0.35
MMM 170303P00175000 P 03/03/17 175.0 0.05 0.15
MMM 170303P00177500 P 03/03/17 177.5 0.13 0.20
MMM 170303P00180000 P 03/03/17 180.0 0.32 0.41
MMM 170303P00182500 P 03/03/17 182.5 0.91 1.00
MMM 170303P00185000 P 03/03/17 185.0 2.15 2.30
MMM 170303P00187500 P 03/03/17 187.5 4.10 4.45
MMM 170303P00190000 P 03/03/17 190.0 6.30 7.70
MMM 170303P00192500 P 03/03/17 192.5 8.75 10.25
MMM 170303P00195000 P 03/03/17 195.0 11.20 12.70
MMM 170303P00197500 P 03/03/17 197.5 13.75 15.25
MMM 170303P00200000 P 03/03/17 200.0 16.20 17.70
MMM 170303P00202500 P 03/03/17 202.5 18.70 20.25
MMM 170303P00205000 P 03/03/17 205.0 21.20 22.85
MMM 170303P00207500 P 03/03/17 207.5 23.65 25.20
MMM 170303P00210000 P 03/03/17 210.0 26.15 27.90
MMM 170303P00212500 P 03/03/17 212.5 28.65 30.30
MMM 170303P00215000 P 03/03/17 215.0 31.05 32.65
MMM 170310C00146000 C 03/10/17 146.0 35.20 38.15
MMM 170310C00147000 C 03/10/17 147.0 34.20 38.15
MMM 170310C00148000 C 03/10/17 148.0 33.20 37.05
MMM 170310C00149000 C 03/10/17 149.0 32.20 36.15
MMM 170310C00150000 C 03/10/17 150.0 31.45 34.65
MMM 170310C00152500 C 03/10/17 152.5 28.95 32.30
MMM 170310C00155000 C 03/10/17 155.0 26.95 29.20
MMM 170310C00157500 C 03/10/17 157.5 23.95 27.20
MMM 170310C00160000 C 03/10/17 160.0 21.65 23.95
MMM 170310C00162500 C 03/10/17 162.5 18.70 22.20
MMM 170310C00165000 C 03/10/17 165.0 17.10 19.40
MMM 170310C00167500 C 03/10/17 167.5 13.75 17.25
MMM 170310C00170000 C 03/10/17 170.0 12.05 13.95
MMM 170310C00172500 C 03/10/17 172.5 8.90 11.50
MMM 170310C00175000 C 03/10/17 175.0 7.35 9.00
MMM 170310C00177500 C 03/10/17 177.5 4.95 6.70
MMM 170310C00180000 C 03/10/17 180.0 3.90 4.35
MMM 170310C00182500 C 03/10/17 182.5 2.17 2.30
MMM 170310C00185000 C 03/10/17 185.0 0.91 1.03
MMM 170310C00187500 C 03/10/17 187.5 0.30 0.39
MMM 170310C00190000 C 03/10/17 190.0 0.05 0.29
MMM 170310C00192500 C 03/10/17 192.5 0.00 0.41
MMM 170310C00195000 C 03/10/17 195.0 0.00 0.39
MMM 170310C00197500 C 03/10/17 197.5 0.00 0.39
MMM 170310C00200000 C 03/10/17 200.0 0.00 0.39
MMM 170310C00202500 C 03/10/17 202.5 0.00 0.39
MMM 170310C00205000 C 03/10/17 205.0 0.00 0.38
MMM 170310C00207500 C 03/10/17 207.5 0.00 0.37
MMM 170310C00210000 C 03/10/17 210.0 0.00 0.37
MMM 170310C00212500 C 03/10/17 212.5 0.00 0.37
MMM 170310P00146000 P 03/10/17 146.0 0.00 0.48
MMM 170310P00147000 P 03/10/17 147.0 0.00 0.36
MMM 170310P00148000 P 03/10/17 148.0 0.00 0.36
MMM 170310P00149000 P 03/10/17 149.0 0.00 0.36
MMM 170310P00150000 P 03/10/17 150.0 0.00 0.36
MMM 170310P00152500 P 03/10/17 152.5 0.00 0.39
MMM 170310P00155000 P 03/10/17 155.0 0.00 0.38
MMM 170310P00157500 P 03/10/17 157.5 0.00 0.37
MMM 170310P00160000 P 03/10/17 160.0 0.00 0.48
MMM 170310P00162500 P 03/10/17 162.5 0.00 0.27
MMM 170310P00165000 P 03/10/17 165.0 0.02 0.34
MMM 170310P00167500 P 03/10/17 167.5 0.01 0.40
MMM 170310P00170000 P 03/10/17 170.0 0.02 0.32
MMM 170310P00172500 P 03/10/17 172.5 0.07 0.27
MMM 170310P00175000 P 03/10/17 175.0 0.14 0.22
MMM 170310P00177500 P 03/10/17 177.5 0.29 0.35
MMM 170310P00180000 P 03/10/17 180.0 0.60 0.67
MMM 170310P00182500 P 03/10/17 182.5 1.28 1.35
MMM 170310P00185000 P 03/10/17 185.0 2.49 2.64
MMM 170310P00187500 P 03/10/17 187.5 3.60 4.70
MMM 170310P00190000 P 03/10/17 190.0 6.20 7.95
MMM 170310P00192500 P 03/10/17 192.5 8.60 10.50
MMM 170310P00195000 P 03/10/17 195.0 11.25 12.85
MMM 170310P00197500 P 03/10/17 197.5 13.60 16.00
MMM 170310P00200000 P 03/10/17 200.0 16.25 17.80
MMM 170310P00202500 P 03/10/17 202.5 18.30 21.25
MMM 170310P00205000 P 03/10/17 205.0 21.15 23.00
MMM 170310P00207500 P 03/10/17 207.5 23.25 26.30
MMM 170310P00210000 P 03/10/17 210.0 26.15 27.90
MMM 170310P00212500 P 03/10/17 212.5 28.55 30.70
MMM 170317C00090000 C 03/17/17 90.0 91.00 95.05
MMM 170317C00095000 C 03/17/17 95.0 85.90 89.75
MMM 170317C00100000 C 03/17/17 100.0 81.00 85.05
MMM 170317C00105000 C 03/17/17 105.0 76.00 80.05
MMM 170317C00110000 C 03/17/17 110.0 71.10 75.00
MMM 170317C00115000 C 03/17/17 115.0 66.10 69.75
MMM 170317C00120000 C 03/17/17 120.0 61.20 65.00
MMM 170317C00125000 C 03/17/17 125.0 56.15 60.05
MMM 170317C00130000 C 03/17/17 130.0 51.90 54.05
MMM 170317C00135000 C 03/17/17 135.0 46.95 49.90
MMM 170317C00140000 C 03/17/17 140.0 41.85 44.00
MMM 170317C00143000 C 03/17/17 143.0 38.80 41.05
MMM 170317C00144000 C 03/17/17 144.0 37.80 40.55
MMM 170317C00145000 C 03/17/17 145.0 36.80 39.55
MMM 170317C00146000 C 03/17/17 146.0 35.95 37.95
MMM 170317C00147000 C 03/17/17 147.0 34.90 37.00
MMM 170317C00148000 C 03/17/17 148.0 33.90 36.05
MMM 170317C00149000 C 03/17/17 149.0 32.90 35.05
MMM 170317C00150000 C 03/17/17 150.0 32.00 34.00
MMM 170317C00152500 C 03/17/17 152.5 29.50 31.50
MMM 170317C00155000 C 03/17/17 155.0 27.00 28.95
MMM 170317C00157500 C 03/17/17 157.5 24.60 26.35
MMM 170317C00160000 C 03/17/17 160.0 22.05 23.85
MMM 170317C00162500 C 03/17/17 162.5 19.60 21.35
MMM 170317C00165000 C 03/17/17 165.0 17.10 19.00
MMM 170317C00167500 C 03/17/17 167.5 14.70 16.40
MMM 170317C00170000 C 03/17/17 170.0 13.45 13.80
MMM 170317C00172500 C 03/17/17 172.5 9.85 11.55
MMM 170317C00175000 C 03/17/17 175.0 8.65 8.95
MMM 170317C00177500 C 03/17/17 177.5 6.40 6.60
MMM 170317C00180000 C 03/17/17 180.0 4.30 4.50
MMM 170317C00182500 C 03/17/17 182.5 2.55 2.67
MMM 170317C00185000 C 03/17/17 185.0 1.29 1.38
MMM 170317C00187500 C 03/17/17 187.5 0.53 0.63
MMM 170317C00190000 C 03/17/17 190.0 0.20 0.28
MMM 170317C00192500 C 03/17/17 192.5 0.06 0.15
MMM 170317C00195000 C 03/17/17 195.0 0.00 0.11
MMM 170317C00197500 C 03/17/17 197.5 0.00 0.11
MMM 170317C00200000 C 03/17/17 200.0 0.00 0.11
MMM 170317C00202500 C 03/17/17 202.5 0.00 0.10
MMM 170317C00205000 C 03/17/17 205.0 0.00 0.10
MMM 170317C00207500 C 03/17/17 207.5 0.00 0.10
MMM 170317C00210000 C 03/17/17 210.0 0.00 0.10
MMM 170317C00212500 C 03/17/17 212.5 0.00 0.10
MMM 170317C00215000 C 03/17/17 215.0 0.00 0.10
MMM 170317C00217500 C 03/17/17 217.5 0.00 0.10
MMM 170317C00220000 C 03/17/17 220.0 0.00 0.09
MMM 170317C00230000 C 03/17/17 230.0 0.00 0.08
MMM 170317C00240000 C 03/17/17 240.0 0.00 0.08
MMM 170317C00250000 C 03/17/17 250.0 0.00 0.08
MMM 170317C00260000 C 03/17/17 260.0 0.00 0.08
MMM 170317P00090000 P 03/17/17 90.0 0.00 0.08
MMM 170317P00095000 P 03/17/17 95.0 0.00 0.07
MMM 170317P00100000 P 03/17/17 100.0 0.00 0.08
MMM 170317P00105000 P 03/17/17 105.0 0.00 0.08
MMM 170317P00110000 P 03/17/17 110.0 0.00 0.08
MMM 170317P00115000 P 03/17/17 115.0 0.00 0.08
MMM 170317P00120000 P 03/17/17 120.0 0.00 0.08
MMM 170317P00125000 P 03/17/17 125.0 0.00 0.08
MMM 170317P00130000 P 03/17/17 130.0 0.00 0.07
MMM 170317P00135000 P 03/17/17 135.0 0.00 0.08
MMM 170317P00140000 P 03/17/17 140.0 0.00 0.04
MMM 170317P00143000 P 03/17/17 143.0 0.00 0.07
MMM 170317P00144000 P 03/17/17 144.0 0.00 0.07
MMM 170317P00145000 P 03/17/17 145.0 0.00 0.08
MMM 170317P00146000 P 03/17/17 146.0 0.00 0.08
MMM 170317P00147000 P 03/17/17 147.0 0.00 0.08
MMM 170317P00148000 P 03/17/17 148.0 0.00 0.08
MMM 170317P00149000 P 03/17/17 149.0 0.00 0.07
MMM 170317P00150000 P 03/17/17 150.0 0.00 0.08
MMM 170317P00152500 P 03/17/17 152.5 0.00 0.10
MMM 170317P00155000 P 03/17/17 155.0 0.00 0.11
MMM 170317P00157500 P 03/17/17 157.5 0.00 0.11
MMM 170317P00160000 P 03/17/17 160.0 0.01 0.12
MMM 170317P00162500 P 03/17/17 162.5 0.02 0.15
MMM 170317P00165000 P 03/17/17 165.0 0.03 0.17
MMM 170317P00167500 P 03/17/17 167.5 0.08 0.20
MMM 170317P00170000 P 03/17/17 170.0 0.11 0.19
MMM 170317P00172500 P 03/17/17 172.5 0.16 0.25
MMM 170317P00175000 P 03/17/17 175.0 0.28 0.36
MMM 170317P00177500 P 03/17/17 177.5 0.48 0.59
MMM 170317P00180000 P 03/17/17 180.0 0.88 0.99
MMM 170317P00182500 P 03/17/17 182.5 1.62 1.74
MMM 170317P00185000 P 03/17/17 185.0 2.81 2.95
MMM 170317P00187500 P 03/17/17 187.5 4.45 4.85
MMM 170317P00190000 P 03/17/17 190.0 6.35 7.95
MMM 170317P00192500 P 03/17/17 192.5 8.75 10.45
MMM 170317P00195000 P 03/17/17 195.0 11.10 12.85
MMM 170317P00197500 P 03/17/17 197.5 13.60 15.50
MMM 170317P00200000 P 03/17/17 200.0 16.10 18.05
MMM 170317P00202500 P 03/17/17 202.5 18.60 20.50
MMM 170317P00205000 P 03/17/17 205.0 21.15 22.95
MMM 170317P00207500 P 03/17/17 207.5 23.70 25.55
MMM 170317P00210000 P 03/17/17 210.0 26.15 28.05
MMM 170317P00212500 P 03/17/17 212.5 28.75 30.50
MMM 170317P00215000 P 03/17/17 215.0 31.15 33.05
MMM 170317P00217500 P 03/17/17 217.5 33.70 35.65
MMM 170317P00220000 P 03/17/17 220.0 36.15 38.10
MMM 170317P00230000 P 03/17/17 230.0 46.15 48.15
MMM 170317P00240000 P 03/17/17 240.0 56.20 58.10
MMM 170317P00250000 P 03/17/17 250.0 66.20 68.10
MMM 170317P00260000 P 03/17/17 260.0 76.15 78.15
MMM 170324C00146000 C 03/24/17 146.0 35.45 38.85
MMM 170324C00147000 C 03/24/17 147.0 34.60 37.95
MMM 170324C00148000 C 03/24/17 148.0 33.60 36.95
MMM 170324C00149000 C 03/24/17 149.0 32.60 35.95
MMM 170324C00150000 C 03/24/17 150.0 31.40 35.05
MMM 170324C00152500 C 03/24/17 152.5 28.75 32.65
MMM 170324C00155000 C 03/24/17 155.0 26.70 29.15
MMM 170324C00157500 C 03/24/17 157.5 23.80 27.30
MMM 170324C00160000 C 03/24/17 160.0 22.25 24.15
MMM 170324C00162500 C 03/24/17 162.5 18.90 22.30
MMM 170324C00165000 C 03/24/17 165.0 17.15 19.05
MMM 170324C00167500 C 03/24/17 167.5 14.20 17.55
MMM 170324C00170000 C 03/24/17 170.0 12.35 14.25
MMM 170324C00172500 C 03/24/17 172.5 9.45 12.20
MMM 170324C00175000 C 03/24/17 175.0 8.50 9.35
MMM 170324C00177500 C 03/24/17 177.5 5.65 7.15
MMM 170324C00180000 C 03/24/17 180.0 4.55 4.75
MMM 170324C00182500 C 03/24/17 182.5 2.85 3.05
MMM 170324C00185000 C 03/24/17 185.0 1.55 1.69
MMM 170324C00187500 C 03/24/17 187.5 0.73 0.84
MMM 170324C00190000 C 03/24/17 190.0 0.29 0.40
MMM 170324C00192500 C 03/24/17 192.5 0.04 0.45
MMM 170324C00195000 C 03/24/17 195.0 0.00 0.47
MMM 170324C00197500 C 03/24/17 197.5 0.00 0.41
MMM 170324C00200000 C 03/24/17 200.0 0.00 0.49
MMM 170324C00202500 C 03/24/17 202.5 0.00 0.48
MMM 170324C00205000 C 03/24/17 205.0 0.00 0.46
MMM 170324C00207500 C 03/24/17 207.5 0.00 0.47
MMM 170324C00210000 C 03/24/17 210.0 0.00 0.47
MMM 170324C00212500 C 03/24/17 212.5 0.00 0.48
MMM 170324P00146000 P 03/24/17 146.0 0.00 0.48
MMM 170324P00147000 P 03/24/17 147.0 0.00 0.38
MMM 170324P00148000 P 03/24/17 148.0 0.00 0.40
MMM 170324P00149000 P 03/24/17 149.0 0.00 0.39
MMM 170324P00150000 P 03/24/17 150.0 0.00 0.48
MMM 170324P00152500 P 03/24/17 152.5 0.01 0.49
MMM 170324P00155000 P 03/24/17 155.0 0.01 0.47
MMM 170324P00157500 P 03/24/17 157.5 0.01 0.41
MMM 170324P00160000 P 03/24/17 160.0 0.05 0.43
MMM 170324P00162500 P 03/24/17 162.5 0.02 0.46
MMM 170324P00165000 P 03/24/17 165.0 0.07 0.32
MMM 170324P00167500 P 03/24/17 167.5 0.12 0.43
MMM 170324P00170000 P 03/24/17 170.0 0.18 0.33
MMM 170324P00172500 P 03/24/17 172.5 0.27 0.36
MMM 170324P00175000 P 03/24/17 175.0 0.41 0.52
MMM 170324P00177500 P 03/24/17 177.5 0.68 0.77
MMM 170324P00180000 P 03/24/17 180.0 1.14 1.24
MMM 170324P00182500 P 03/24/17 182.5 1.91 2.00
MMM 170324P00185000 P 03/24/17 185.0 3.05 3.25
MMM 170324P00187500 P 03/24/17 187.5 4.50 6.05
MMM 170324P00190000 P 03/24/17 190.0 6.50 8.25
MMM 170324P00192500 P 03/24/17 192.5 8.10 11.05
MMM 170324P00195000 P 03/24/17 195.0 11.20 12.90
MMM 170324P00197500 P 03/24/17 197.5 12.75 16.20
MMM 170324P00200000 P 03/24/17 200.0 16.00 17.85
MMM 170324P00202500 P 03/24/17 202.5 17.80 21.20
MMM 170324P00205000 P 03/24/17 205.0 21.10 22.85
MMM 170324P00207500 P 03/24/17 207.5 22.70 26.25
MMM 170324P00210000 P 03/24/17 210.0 26.05 27.95
MMM 170324P00212500 P 03/24/17 212.5 28.55 30.65
MMM 170331C00147000 C 03/31/17 147.0 34.50 37.20
MMM 170331C00148000 C 03/31/17 148.0 33.40 37.05
MMM 170331C00149000 C 03/31/17 149.0 32.55 35.75
MMM 170331C00150000 C 03/31/17 150.0 31.35 34.10
MMM 170331C00152500 C 03/31/17 152.5 28.95 31.95
MMM 170331C00155000 C 03/31/17 155.0 26.50 28.95
MMM 170331C00157500 C 03/31/17 157.5 24.20 27.30
MMM 170331C00160000 C 03/31/17 160.0 22.20 23.95
MMM 170331C00162500 C 03/31/17 162.5 18.95 22.35
MMM 170331C00165000 C 03/31/17 165.0 17.30 19.20
MMM 170331C00167500 C 03/31/17 167.5 14.20 16.90
MMM 170331C00170000 C 03/31/17 170.0 12.45 14.45
MMM 170331C00172500 C 03/31/17 172.5 9.50 11.95
MMM 170331C00175000 C 03/31/17 175.0 7.30 9.60
MMM 170331C00177500 C 03/31/17 177.5 5.90 7.40
MMM 170331C00180000 C 03/31/17 180.0 4.90 5.10
MMM 170331C00182500 C 03/31/17 182.5 3.20 3.40
MMM 170331C00185000 C 03/31/17 185.0 1.91 2.00
MMM 170331C00187500 C 03/31/17 187.5 0.99 1.09
MMM 170331C00190000 C 03/31/17 190.0 0.46 0.54
MMM 170331C00192500 C 03/31/17 192.5 0.12 0.36
MMM 170331C00195000 C 03/31/17 195.0 0.03 0.48
MMM 170331C00197500 C 03/31/17 197.5 0.00 0.47
MMM 170331C00200000 C 03/31/17 200.0 0.00 0.40
MMM 170331C00202500 C 03/31/17 202.5 0.00 0.47
MMM 170331C00205000 C 03/31/17 205.0 0.00 0.46
MMM 170331C00207500 C 03/31/17 207.5 0.00 0.48
MMM 170331C00210000 C 03/31/17 210.0 0.00 0.49
MMM 170331C00212500 C 03/31/17 212.5 0.00 0.48
MMM 170331P00147000 P 03/31/17 147.0 0.00 0.39
MMM 170331P00148000 P 03/31/17 148.0 0.01 0.47
MMM 170331P00149000 P 03/31/17 149.0 0.01 0.47
MMM 170331P00150000 P 03/31/17 150.0 0.01 0.18
MMM 170331P00152500 P 03/31/17 152.5 0.01 0.46
MMM 170331P00155000 P 03/31/17 155.0 0.01 0.46
MMM 170331P00157500 P 03/31/17 157.5 0.01 0.49
MMM 170331P00160000 P 03/31/17 160.0 0.02 0.47
MMM 170331P00162500 P 03/31/17 162.5 0.04 0.46
MMM 170331P00165000 P 03/31/17 165.0 0.14 0.32
MMM 170331P00167500 P 03/31/17 167.5 0.18 0.36
MMM 170331P00170000 P 03/31/17 170.0 0.27 0.37
MMM 170331P00172500 P 03/31/17 172.5 0.40 0.49
MMM 170331P00175000 P 03/31/17 175.0 0.59 0.69
MMM 170331P00177500 P 03/31/17 177.5 0.90 1.00
MMM 170331P00180000 P 03/31/17 180.0 1.41 1.53
MMM 170331P00182500 P 03/31/17 182.5 2.20 2.34
MMM 170331P00185000 P 03/31/17 185.0 3.35 3.55
MMM 170331P00187500 P 03/31/17 187.5 4.75 6.20
MMM 170331P00190000 P 03/31/17 190.0 6.55 8.20
MMM 170331P00192500 P 03/31/17 192.5 8.75 11.10
MMM 170331P00195000 P 03/31/17 195.0 11.05 13.10
MMM 170331P00197500 P 03/31/17 197.5 12.80 15.65
MMM 170331P00200000 P 03/31/17 200.0 16.10 17.85
MMM 170331P00202500 P 03/31/17 202.5 17.60 21.25
MMM 170331P00205000 P 03/31/17 205.0 21.15 22.85
MMM 170331P00207500 P 03/31/17 207.5 22.70 26.05
MMM 170331P00210000 P 03/31/17 210.0 26.15 27.85
MMM 170331P00212500 P 03/31/17 212.5 28.60 30.70
MMM 170421C00090000 C 04/21/17 90.0 91.20 94.60
MMM 170421C00095000 C 04/21/17 95.0 86.20 89.95
MMM 170421C00100000 C 04/21/17 100.0 81.20 85.10
MMM 170421C00105000 C 04/21/17 105.0 76.85 79.70
MMM 170421C00110000 C 04/21/17 110.0 71.25 74.60
MMM 170421C00115000 C 04/21/17 115.0 66.45 69.15
MMM 170421C00120000 C 04/21/17 120.0 61.80 64.10
MMM 170421C00125000 C 04/21/17 125.0 56.65 59.40
MMM 170421C00130000 C 04/21/17 130.0 51.95 54.00
MMM 170421C00135000 C 04/21/17 135.0 46.95 49.00
MMM 170421C00140000 C 04/21/17 140.0 42.05 44.10
MMM 170421C00145000 C 04/21/17 145.0 36.85 39.20
MMM 170421C00150000 C 04/21/17 150.0 32.30 34.05
MMM 170421C00155000 C 04/21/17 155.0 27.35 29.15
MMM 170421C00160000 C 04/21/17 160.0 22.45 24.20
MMM 170421C00165000 C 04/21/17 165.0 17.60 19.40
MMM 170421C00170000 C 04/21/17 170.0 12.95 14.60
MMM 170421C00175000 C 04/21/17 175.0 8.85 10.05
MMM 170421C00180000 C 04/21/17 180.0 5.65 5.85
MMM 170421C00185000 C 04/21/17 185.0 2.69 2.81
MMM 170421C00190000 C 04/21/17 190.0 0.96 1.05
MMM 170421C00195000 C 04/21/17 195.0 0.23 0.35
MMM 170421C00200000 C 04/21/17 200.0 0.04 0.13
MMM 170421C00210000 C 04/21/17 210.0 0.00 0.08
MMM 170421C00220000 C 04/21/17 220.0 0.00 0.08
MMM 170421C00230000 C 04/21/17 230.0 0.00 0.08
MMM 170421C00240000 C 04/21/17 240.0 0.00 0.05
MMM 170421C00250000 C 04/21/17 250.0 0.00 0.05
MMM 170421C00260000 C 04/21/17 260.0 0.00 0.05
MMM 170421P00090000 P 04/21/17 90.0 0.00 0.06
MMM 170421P00095000 P 04/21/17 95.0 0.00 0.05
MMM 170421P00100000 P 04/21/17 100.0 0.00 0.05
MMM 170421P00105000 P 04/21/17 105.0 0.00 0.04
MMM 170421P00110000 P 04/21/17 110.0 0.00 0.05
MMM 170421P00115000 P 04/21/17 115.0 0.00 0.08
MMM 170421P00120000 P 04/21/17 120.0 0.01 0.08
MMM 170421P00125000 P 04/21/17 125.0 0.01 0.08
MMM 170421P00130000 P 04/21/17 130.0 0.00 0.08
MMM 170421P00135000 P 04/21/17 135.0 0.00 0.08
MMM 170421P00140000 P 04/21/17 140.0 0.03 0.10
MMM 170421P00145000 P 04/21/17 145.0 0.03 0.14
MMM 170421P00150000 P 04/21/17 150.0 0.06 0.21
MMM 170421P00155000 P 04/21/17 155.0 0.13 0.29
MMM 170421P00160000 P 04/21/17 160.0 0.21 0.31
MMM 170421P00165000 P 04/21/17 165.0 0.33 0.44
MMM 170421P00170000 P 04/21/17 170.0 0.58 0.65
MMM 170421P00175000 P 04/21/17 175.0 1.08 1.17
MMM 170421P00180000 P 04/21/17 180.0 2.10 2.22
MMM 170421P00185000 P 04/21/17 185.0 4.05 4.20
MMM 170421P00190000 P 04/21/17 190.0 7.25 7.60
MMM 170421P00195000 P 04/21/17 195.0 11.35 12.95
MMM 170421P00200000 P 04/21/17 200.0 16.25 17.75
MMM 170421P00210000 P 04/21/17 210.0 26.20 27.70
MMM 170421P00220000 P 04/21/17 220.0 35.60 38.10
MMM 170421P00230000 P 04/21/17 230.0 45.80 48.10
MMM 170421P00240000 P 04/21/17 240.0 55.65 58.05
MMM 170421P00250000 P 04/21/17 250.0 65.70 68.00
MMM 170421P00260000 P 04/21/17 260.0 75.70 78.00
MMM 170519C00090000 C 05/19/17 90.0 91.55 94.35
MMM 170519C00095000 C 05/19/17 95.0 86.55 89.05
MMM 170519C00100000 C 05/19/17 100.0 81.70 84.15
MMM 170519C00105000 C 05/19/17 105.0 76.55 79.15
MMM 170519C00110000 C 05/19/17 110.0 71.60 74.40
MMM 170519C00115000 C 05/19/17 115.0 66.90 69.30
MMM 170519C00120000 C 05/19/17 120.0 61.85 64.30
MMM 170519C00125000 C 05/19/17 125.0 56.70 59.10
MMM 170519C00130000 C 05/19/17 130.0 51.55 54.15
MMM 170519C00135000 C 05/19/17 135.0 46.95 49.20
MMM 170519C00140000 C 05/19/17 140.0 42.00 44.20
MMM 170519C00145000 C 05/19/17 145.0 37.10 39.30
MMM 170519C00150000 C 05/19/17 150.0 31.80 34.35
MMM 170519C00155000 C 05/19/17 155.0 27.45 29.50
MMM 170519C00160000 C 05/19/17 160.0 22.75 24.65
MMM 170519C00165000 C 05/19/17 165.0 18.00 19.95
MMM 170519C00170000 C 05/19/17 170.0 14.85 15.30
MMM 170519C00175000 C 05/19/17 175.0 10.30 11.05
MMM 170519C00180000 C 05/19/17 180.0 6.95 7.20
MMM 170519C00185000 C 05/19/17 185.0 4.00 4.25
MMM 170519C00190000 C 05/19/17 190.0 1.99 2.20
MMM 170519C00195000 C 05/19/17 195.0 0.84 0.97
MMM 170519C00200000 C 05/19/17 200.0 0.31 0.49
MMM 170519C00210000 C 05/19/17 210.0 0.02 0.12
MMM 170519C00220000 C 05/19/17 220.0 0.00 0.11
MMM 170519C00230000 C 05/19/17 230.0 0.00 0.10
MMM 170519C00240000 C 05/19/17 240.0 0.00 0.09
MMM 170519P00090000 P 05/19/17 90.0 0.00 0.05
MMM 170519P00095000 P 05/19/17 95.0 0.00 0.07
MMM 170519P00100000 P 05/19/17 100.0 0.00 0.09
MMM 170519P00105000 P 05/19/17 105.0 0.00 0.09
MMM 170519P00110000 P 05/19/17 110.0 0.00 0.10
MMM 170519P00115000 P 05/19/17 115.0 0.00 0.11
MMM 170519P00120000 P 05/19/17 120.0 0.00 0.09
MMM 170519P00125000 P 05/19/17 125.0 0.00 0.11
MMM 170519P00130000 P 05/19/17 130.0 0.03 0.12
MMM 170519P00135000 P 05/19/17 135.0 0.07 0.17
MMM 170519P00140000 P 05/19/17 140.0 0.12 0.24
MMM 170519P00145000 P 05/19/17 145.0 0.19 0.34
MMM 170519P00150000 P 05/19/17 150.0 0.29 0.44
MMM 170519P00155000 P 05/19/17 155.0 0.41 0.57
MMM 170519P00160000 P 05/19/17 160.0 0.58 0.74
MMM 170519P00165000 P 05/19/17 165.0 0.94 1.03
MMM 170519P00170000 P 05/19/17 170.0 1.34 1.59
MMM 170519P00175000 P 05/19/17 175.0 2.26 2.48
MMM 170519P00180000 P 05/19/17 180.0 3.65 3.90
MMM 170519P00185000 P 05/19/17 185.0 5.85 6.10
MMM 170519P00190000 P 05/19/17 190.0 9.00 9.30
MMM 170519P00195000 P 05/19/17 195.0 12.55 14.30
MMM 170519P00200000 P 05/19/17 200.0 17.05 18.90
MMM 170519P00210000 P 05/19/17 210.0 26.75 28.80
MMM 170519P00220000 P 05/19/17 220.0 36.75 38.95
MMM 170519P00230000 P 05/19/17 230.0 46.45 48.80
MMM 170519P00240000 P 05/19/17 240.0 56.65 58.95
MMM 170616C00090000 C 06/16/17 90.0 91.95 94.10
MMM 170616C00095000 C 06/16/17 95.0 87.00 88.95
MMM 170616C00100000 C 06/16/17 100.0 81.90 84.55
MMM 170616C00105000 C 06/16/17 105.0 76.95 79.25
MMM 170616C00110000 C 06/16/17 110.0 71.90 74.25
MMM 170616C00115000 C 06/16/17 115.0 67.05 69.60
MMM 170616C00120000 C 06/16/17 120.0 62.20 64.50
MMM 170616C00125000 C 06/16/17 125.0 57.10 59.15
MMM 170616C00130000 C 06/16/17 130.0 52.10 54.30
MMM 170616C00135000 C 06/16/17 135.0 47.25 49.20
MMM 170616C00140000 C 06/16/17 140.0 42.30 44.30
MMM 170616C00145000 C 06/16/17 145.0 37.40 39.40
MMM 170616C00150000 C 06/16/17 150.0 32.10 34.50
MMM 170616C00155000 C 06/16/17 155.0 27.60 29.50
MMM 170616C00160000 C 06/16/17 160.0 23.00 24.80
MMM 170616C00165000 C 06/16/17 165.0 18.50 20.05
MMM 170616C00170000 C 06/16/17 170.0 15.05 15.45
MMM 170616C00175000 C 06/16/17 175.0 11.10 11.30
MMM 170616C00180000 C 06/16/17 180.0 7.45 7.70
MMM 170616C00185000 C 06/16/17 185.0 4.55 4.80
MMM 170616C00190000 C 06/16/17 190.0 2.55 2.65
MMM 170616C00195000 C 06/16/17 195.0 1.24 1.34
MMM 170616C00200000 C 06/16/17 200.0 0.55 0.64
MMM 170616C00210000 C 06/16/17 210.0 0.03 0.17
MMM 170616C00220000 C 06/16/17 220.0 0.00 0.11
MMM 170616C00230000 C 06/16/17 230.0 0.00 0.09
MMM 170616C00240000 C 06/16/17 240.0 0.00 0.10
MMM 170616P00090000 P 06/16/17 90.0 0.00 0.09
MMM 170616P00095000 P 06/16/17 95.0 0.00 0.10
MMM 170616P00100000 P 06/16/17 100.0 0.00 0.14
MMM 170616P00105000 P 06/16/17 105.0 0.00 0.09
MMM 170616P00110000 P 06/16/17 110.0 0.03 0.10
MMM 170616P00115000 P 06/16/17 115.0 0.00 0.11
MMM 170616P00120000 P 06/16/17 120.0 0.04 0.13
MMM 170616P00125000 P 06/16/17 125.0 0.06 0.17
MMM 170616P00130000 P 06/16/17 130.0 0.10 0.25
MMM 170616P00135000 P 06/16/17 135.0 0.17 0.34
MMM 170616P00140000 P 06/16/17 140.0 0.25 0.38
MMM 170616P00145000 P 06/16/17 145.0 0.34 0.50
MMM 170616P00150000 P 06/16/17 150.0 0.47 0.63
MMM 170616P00155000 P 06/16/17 155.0 0.66 0.79
MMM 170616P00160000 P 06/16/17 160.0 0.95 1.03
MMM 170616P00165000 P 06/16/17 165.0 1.36 1.44
MMM 170616P00170000 P 06/16/17 170.0 1.98 2.12
MMM 170616P00175000 P 06/16/17 175.0 2.98 3.15
MMM 170616P00180000 P 06/16/17 180.0 4.40 4.65
MMM 170616P00185000 P 06/16/17 185.0 6.65 6.95
MMM 170616P00190000 P 06/16/17 190.0 9.60 9.90
MMM 170616P00195000 P 06/16/17 195.0 13.20 14.80
MMM 170616P00200000 P 06/16/17 200.0 17.55 19.15
MMM 170616P00210000 P 06/16/17 210.0 27.00 28.65
MMM 170616P00220000 P 06/16/17 220.0 36.90 38.80
MMM 170616P00230000 P 06/16/17 230.0 46.85 49.00
MMM 170616P00240000 P 06/16/17 240.0 56.75 58.75
MMM 170721C00090000 C 07/21/17 90.0 91.75 94.10
MMM 170721C00095000 C 07/21/17 95.0 86.70 89.20
MMM 170721C00100000 C 07/21/17 100.0 81.75 84.15
MMM 170721C00105000 C 07/21/17 105.0 76.75 79.20
MMM 170721C00110000 C 07/21/17 110.0 71.90 74.30
MMM 170721C00115000 C 07/21/17 115.0 66.90 69.60
MMM 170721C00120000 C 07/21/17 120.0 62.00 64.45
MMM 170721C00125000 C 07/21/17 125.0 57.00 59.25
MMM 170721C00130000 C 07/21/17 130.0 52.10 54.30
MMM 170721C00135000 C 07/21/17 135.0 47.10 49.45
MMM 170721C00140000 C 07/21/17 140.0 42.30 44.45
MMM 170721C00145000 C 07/21/17 145.0 37.45 39.60
MMM 170721C00150000 C 07/21/17 150.0 32.60 34.55
MMM 170721C00155000 C 07/21/17 155.0 27.60 29.70
MMM 170721C00160000 C 07/21/17 160.0 23.40 25.05
MMM 170721C00165000 C 07/21/17 165.0 18.90 20.65
MMM 170721C00170000 C 07/21/17 170.0 14.70 16.15
MMM 170721C00175000 C 07/21/17 175.0 11.70 12.15
MMM 170721C00180000 C 07/21/17 180.0 8.25 8.60
MMM 170721C00185000 C 07/21/17 185.0 5.40 5.70
MMM 170721C00190000 C 07/21/17 190.0 3.30 3.50
MMM 170721C00195000 C 07/21/17 195.0 1.80 2.00
MMM 170721C00200000 C 07/21/17 200.0 0.92 1.05
MMM 170721C00210000 C 07/21/17 210.0 0.16 0.28
MMM 170721C00220000 C 07/21/17 220.0 0.00 0.13
MMM 170721C00230000 C 07/21/17 230.0 0.00 0.10
MMM 170721C00240000 C 07/21/17 240.0 0.00 0.08
MMM 170721C00250000 C 07/21/17 250.0 0.00 0.09
MMM 170721P00090000 P 07/21/17 90.0 0.00 0.16
MMM 170721P00095000 P 07/21/17 95.0 0.00 0.10
MMM 170721P00100000 P 07/21/17 100.0 0.08 0.12
MMM 170721P00105000 P 07/21/17 105.0 0.03 0.15
MMM 170721P00110000 P 07/21/17 110.0 0.03 0.17
MMM 170721P00115000 P 07/21/17 115.0 0.07 0.20
MMM 170721P00120000 P 07/21/17 120.0 0.11 0.26
MMM 170721P00125000 P 07/21/17 125.0 0.17 0.33
MMM 170721P00130000 P 07/21/17 130.0 0.24 0.42
MMM 170721P00135000 P 07/21/17 135.0 0.33 0.48
MMM 170721P00140000 P 07/21/17 140.0 0.41 0.63
MMM 170721P00145000 P 07/21/17 145.0 0.54 0.75
MMM 170721P00150000 P 07/21/17 150.0 0.73 0.92
MMM 170721P00155000 P 07/21/17 155.0 0.95 1.14
MMM 170721P00160000 P 07/21/17 160.0 1.32 1.46
MMM 170721P00165000 P 07/21/17 165.0 1.82 1.95
MMM 170721P00170000 P 07/21/17 170.0 2.60 2.73
MMM 170721P00175000 P 07/21/17 175.0 3.65 3.85
MMM 170721P00180000 P 07/21/17 180.0 5.35 5.45
MMM 170721P00185000 P 07/21/17 185.0 7.50 7.60
MMM 170721P00190000 P 07/21/17 190.0 10.25 10.55
MMM 170721P00195000 P 07/21/17 195.0 13.85 14.15
MMM 170721P00200000 P 07/21/17 200.0 17.75 19.50
MMM 170721P00210000 P 07/21/17 210.0 26.95 29.15
MMM 170721P00220000 P 07/21/17 220.0 36.35 39.05
MMM 170721P00230000 P 07/21/17 230.0 46.70 49.20
MMM 170721P00240000 P 07/21/17 240.0 56.25 59.15
MMM 170721P00250000 P 07/21/17 250.0 66.65 69.10
MMM 171020C00095000 C 10/20/17 95.0 86.30 90.20
MMM 171020C00100000 C 10/20/17 100.0 81.35 85.25
MMM 171020C00105000 C 10/20/17 105.0 76.25 80.25
MMM 171020C00110000 C 10/20/17 110.0 71.45 75.30
MMM 171020C00115000 C 10/20/17 115.0 66.60 70.35
MMM 171020C00120000 C 10/20/17 120.0 61.60 65.55
MMM 171020C00125000 C 10/20/17 125.0 56.70 60.50
MMM 171020C00130000 C 10/20/17 130.0 51.90 55.50
MMM 171020C00135000 C 10/20/17 135.0 46.90 50.90
MMM 171020C00140000 C 10/20/17 140.0 42.20 46.00
MMM 171020C00145000 C 10/20/17 145.0 37.40 41.25
MMM 171020C00150000 C 10/20/17 150.0 32.70 36.75
MMM 171020C00155000 C 10/20/17 155.0 28.40 31.45
MMM 171020C00160000 C 10/20/17 160.0 23.75 26.75
MMM 171020C00165000 C 10/20/17 165.0 20.15 22.75
MMM 171020C00170000 C 10/20/17 170.0 16.25 18.50
MMM 171020C00175000 C 10/20/17 175.0 13.70 14.25
MMM 171020C00180000 C 10/20/17 180.0 10.55 10.95
MMM 171020C00185000 C 10/20/17 185.0 7.60 8.05
MMM 171020C00190000 C 10/20/17 190.0 5.30 5.85
MMM 171020C00195000 C 10/20/17 195.0 3.55 4.00
MMM 171020C00200000 C 10/20/17 200.0 2.10 2.64
MMM 171020C00210000 C 10/20/17 210.0 0.75 1.08
MMM 171020C00220000 C 10/20/17 220.0 0.26 0.42
MMM 171020C00230000 C 10/20/17 230.0 0.05 0.19
MMM 171020C00240000 C 10/20/17 240.0 0.00 0.13
MMM 171020C00250000 C 10/20/17 250.0 0.00 0.12
MMM 171020C00260000 C 10/20/17 260.0 0.00 0.15
MMM 171020C00270000 C 10/20/17 270.0 0.00 0.21
MMM 171020P00095000 P 10/20/17 95.0 0.18 0.30
MMM 171020P00100000 P 10/20/17 100.0 0.23 0.37
MMM 171020P00105000 P 10/20/17 105.0 0.25 0.47
MMM 171020P00110000 P 10/20/17 110.0 0.36 0.57
MMM 171020P00115000 P 10/20/17 115.0 0.46 0.68
MMM 171020P00120000 P 10/20/17 120.0 0.57 0.79
MMM 171020P00125000 P 10/20/17 125.0 0.63 0.88
MMM 171020P00130000 P 10/20/17 130.0 0.78 1.07
MMM 171020P00135000 P 10/20/17 135.0 0.88 1.18
MMM 171020P00140000 P 10/20/17 140.0 1.20 1.47
MMM 171020P00145000 P 10/20/17 145.0 1.43 1.75
MMM 171020P00150000 P 10/20/17 150.0 1.77 2.11
MMM 171020P00155000 P 10/20/17 155.0 2.20 2.57
MMM 171020P00160000 P 10/20/17 160.0 2.78 3.20
MMM 171020P00165000 P 10/20/17 165.0 3.80 4.00
MMM 171020P00170000 P 10/20/17 170.0 4.85 5.10
MMM 171020P00175000 P 10/20/17 175.0 6.25 6.50
MMM 171020P00180000 P 10/20/17 180.0 8.05 8.25
MMM 171020P00185000 P 10/20/17 185.0 10.05 10.55
MMM 171020P00190000 P 10/20/17 190.0 12.70 13.35
MMM 171020P00195000 P 10/20/17 195.0 16.20 16.55
MMM 171020P00200000 P 10/20/17 200.0 19.55 20.25
MMM 171020P00210000 P 10/20/17 210.0 27.45 30.80
MMM 171020P00220000 P 10/20/17 220.0 36.20 40.20
MMM 171020P00230000 P 10/20/17 230.0 46.05 49.40
MMM 171020P00240000 P 10/20/17 240.0 56.00 59.20
MMM 171020P00250000 P 10/20/17 250.0 65.70 70.00
MMM 171020P00260000 P 10/20/17 260.0 75.75 80.00
MMM 171020P00270000 P 10/20/17 270.0 85.65 89.80
MMM 180119C00070000 C 01/19/18 70.0 111.60 114.75
MMM 180119C00075000 C 01/19/18 75.0 106.30 109.85
MMM 180119C00080000 C 01/19/18 80.0 101.25 104.80
MMM 180119C00085000 C 01/19/18 85.0 96.30 99.85
MMM 180119C00090000 C 01/19/18 90.0 91.35 94.90
MMM 180119C00095000 C 01/19/18 95.0 86.40 90.00
MMM 180119C00100000 C 01/19/18 100.0 81.40 85.00
MMM 180119C00105000 C 01/19/18 105.0 76.55 80.00
MMM 180119C00110000 C 01/19/18 110.0 71.70 75.00
MMM 180119C00115000 C 01/19/18 115.0 66.60 70.35
MMM 180119C00120000 C 01/19/18 120.0 61.70 65.45
MMM 180119C00125000 C 01/19/18 125.0 56.90 60.45
MMM 180119C00130000 C 01/19/18 130.0 52.30 55.90
MMM 180119C00135000 C 01/19/18 135.0 47.40 51.00
MMM 180119C00140000 C 01/19/18 140.0 42.85 46.40
MMM 180119C00145000 C 01/19/18 145.0 38.60 40.55
MMM 180119C00150000 C 01/19/18 150.0 34.05 35.90
MMM 180119C00155000 C 01/19/18 155.0 29.75 31.85
MMM 180119C00160000 C 01/19/18 160.0 25.75 27.65
MMM 180119C00165000 C 01/19/18 165.0 22.80 23.60
MMM 180119C00170000 C 01/19/18 170.0 18.90 20.00
MMM 180119C00175000 C 01/19/18 175.0 15.70 16.15
MMM 180119C00180000 C 01/19/18 180.0 12.65 13.00
MMM 180119C00185000 C 01/19/18 185.0 10.10 10.30
MMM 180119C00190000 C 01/19/18 190.0 7.75 7.90
MMM 180119C00195000 C 01/19/18 195.0 5.75 6.05
MMM 180119C00200000 C 01/19/18 200.0 4.20 4.40
MMM 180119C00210000 C 01/19/18 210.0 2.06 2.49
MMM 180119C00220000 C 01/19/18 220.0 0.91 1.26
MMM 180119C00230000 C 01/19/18 230.0 0.38 0.57
MMM 180119P00070000 P 01/19/18 70.0 0.18 0.40
MMM 180119P00075000 P 01/19/18 75.0 0.19 0.49
MMM 180119P00080000 P 01/19/18 80.0 0.26 0.54
MMM 180119P00085000 P 01/19/18 85.0 0.34 0.45
MMM 180119P00090000 P 01/19/18 90.0 0.42 0.55
MMM 180119P00095000 P 01/19/18 95.0 0.52 0.69
MMM 180119P00100000 P 01/19/18 100.0 0.61 0.81
MMM 180119P00105000 P 01/19/18 105.0 0.70 0.94
MMM 180119P00110000 P 01/19/18 110.0 0.85 1.06
MMM 180119P00115000 P 01/19/18 115.0 1.01 1.19
MMM 180119P00120000 P 01/19/18 120.0 1.09 1.42
MMM 180119P00125000 P 01/19/18 125.0 1.25 1.62
MMM 180119P00130000 P 01/19/18 130.0 1.50 1.85
MMM 180119P00135000 P 01/19/18 135.0 1.77 2.15
MMM 180119P00140000 P 01/19/18 140.0 2.12 2.49
MMM 180119P00145000 P 01/19/18 145.0 2.57 2.91
MMM 180119P00150000 P 01/19/18 150.0 3.35 3.45
MMM 180119P00155000 P 01/19/18 155.0 3.90 4.15
MMM 180119P00160000 P 01/19/18 160.0 4.75 4.95
MMM 180119P00165000 P 01/19/18 165.0 5.80 6.00
MMM 180119P00170000 P 01/19/18 170.0 7.25 7.40
MMM 180119P00175000 P 01/19/18 175.0 8.65 9.00
MMM 180119P00180000 P 01/19/18 180.0 10.55 10.85
MMM 180119P00185000 P 01/19/18 185.0 13.00 13.15
MMM 180119P00190000 P 01/19/18 190.0 15.55 15.85
MMM 180119P00195000 P 01/19/18 195.0 18.60 18.95
MMM 180119P00200000 P 01/19/18 200.0 22.00 22.40
MMM 180119P00210000 P 01/19/18 210.0 29.65 31.35
MMM 180119P00220000 P 01/19/18 220.0 37.90 40.90
MMM 180119P00230000 P 01/19/18 230.0 46.90 50.40
MMM 190118C00085000 C 01/18/19 85.0 96.00 100.00
MMM 190118C00090000 C 01/18/19 90.0 91.00 95.00
MMM 190118C00095000 C 01/18/19 95.0 86.00 90.00
MMM 190118C00100000 C 01/18/19 100.0 81.00 85.00
MMM 190118C00105000 C 01/18/19 105.0 76.00 79.95
MMM 190118C00110000 C 01/18/19 110.0 71.15 75.45
MMM 190118C00115000 C 01/18/19 115.0 66.50 70.50
MMM 190118C00120000 C 01/18/19 120.0 62.00 66.00
MMM 190118C00125000 C 01/18/19 125.0 57.45 61.45
MMM 190118C00130000 C 01/18/19 130.0 52.30 56.30
MMM 190118C00135000 C 01/18/19 135.0 49.15 51.90
MMM 190118C00140000 C 01/18/19 140.0 44.85 47.65
MMM 190118C00145000 C 01/18/19 145.0 40.45 43.60
MMM 190118C00150000 C 01/18/19 150.0 36.45 39.65
MMM 190118C00155000 C 01/18/19 155.0 32.30 35.80
MMM 190118C00160000 C 01/18/19 160.0 28.65 32.20
MMM 190118C00165000 C 01/18/19 165.0 25.50 28.75
MMM 190118C00170000 C 01/18/19 170.0 22.35 25.45
MMM 190118C00175000 C 01/18/19 175.0 19.85 22.40
MMM 190118C00180000 C 01/18/19 180.0 17.50 18.75
MMM 190118C00185000 C 01/18/19 185.0 15.05 16.45
MMM 190118C00190000 C 01/18/19 190.0 12.55 14.00
MMM 190118C00195000 C 01/18/19 195.0 10.80 11.80
MMM 190118C00200000 C 01/18/19 200.0 9.00 10.15
MMM 190118C00210000 C 01/18/19 210.0 5.90 6.85
MMM 190118C00220000 C 01/18/19 220.0 3.95 4.65
MMM 190118C00230000 C 01/18/19 230.0 2.51 3.15
MMM 190118C00240000 C 01/18/19 240.0 1.47 2.21
MMM 190118C00250000 C 01/18/19 250.0 0.87 1.54
MMM 190118P00085000 P 01/18/19 85.0 1.02 1.55
MMM 190118P00090000 P 01/18/19 90.0 1.23 1.86
MMM 190118P00095000 P 01/18/19 95.0 1.44 2.13
MMM 190118P00100000 P 01/18/19 100.0 1.72 2.37
MMM 190118P00105000 P 01/18/19 105.0 1.88 2.68
MMM 190118P00110000 P 01/18/19 110.0 2.23 3.05
MMM 190118P00115000 P 01/18/19 115.0 2.63 3.45
MMM 190118P00120000 P 01/18/19 120.0 3.25 4.00
MMM 190118P00125000 P 01/18/19 125.0 3.75 4.45
MMM 190118P00130000 P 01/18/19 130.0 4.30 5.05
MMM 190118P00135000 P 01/18/19 135.0 4.95 5.75
MMM 190118P00140000 P 01/18/19 140.0 5.60 6.25
MMM 190118P00145000 P 01/18/19 145.0 6.50 7.15
MMM 190118P00150000 P 01/18/19 150.0 7.45 8.30
MMM 190118P00155000 P 01/18/19 155.0 8.60 9.50
MMM 190118P00160000 P 01/18/19 160.0 9.90 10.90
MMM 190118P00165000 P 01/18/19 165.0 11.55 12.35
MMM 190118P00170000 P 01/18/19 170.0 13.05 14.45
MMM 190118P00175000 P 01/18/19 175.0 14.95 16.10
MMM 190118P00180000 P 01/18/19 180.0 17.25 18.40
MMM 190118P00185000 P 01/18/19 185.0 19.20 21.35
MMM 190118P00190000 P 01/18/19 190.0 21.85 23.80
MMM 190118P00195000 P 01/18/19 195.0 24.30 27.05
MMM 190118P00200000 P 01/18/19 200.0 27.35 30.20
MMM 190118P00210000 P 01/18/19 210.0 34.40 37.05
MMM 190118P00220000 P 01/18/19 220.0 42.15 44.70
MMM 190118P00230000 P 01/18/19 230.0 50.35 53.05
MMM 190118P00240000 P 01/18/19 240.0 58.90 62.00
MMM 190118P00250000 P 01/18/19 250.0 68.05 71.10

OPRA data is delayed 15 minutes.