Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-15)Premium Content

3m Company (MMM)
As of Jun 28 2016 12:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MMM 160701C00125000 C 07/01/16 125.0 41.55 45.50
MMM 160701C00130000 C 07/01/16 130.0 36.50 40.50
MMM 160701C00135000 C 07/01/16 135.0 31.55 35.55
MMM 160701C00140000 C 07/01/16 140.0 26.55 30.25
MMM 160701C00142000 C 07/01/16 142.0 24.85 27.90
MMM 160701C00143000 C 07/01/16 143.0 23.80 26.80
MMM 160701C00144000 C 07/01/16 144.0 23.05 26.45
MMM 160701C00145000 C 07/01/16 145.0 22.35 24.55
MMM 160701C00146000 C 07/01/16 146.0 21.10 23.65
MMM 160701C00147000 C 07/01/16 147.0 20.10 23.60
MMM 160701C00148000 C 07/01/16 148.0 19.05 21.80
MMM 160701C00149000 C 07/01/16 149.0 18.05 20.80
MMM 160701C00150000 C 07/01/16 150.0 17.05 19.70
MMM 160701C00152500 C 07/01/16 152.5 14.60 17.15
MMM 160701C00155000 C 07/01/16 155.0 12.10 14.70
MMM 160701C00157500 C 07/01/16 157.5 9.85 12.20
MMM 160701C00160000 C 07/01/16 160.0 7.75 9.55
MMM 160701C00162500 C 07/01/16 162.5 5.40 7.05
MMM 160701C00165000 C 07/01/16 165.0 3.35 4.55
MMM 160701C00167500 C 07/01/16 167.5 1.96 2.35
MMM 160701C00170000 C 07/01/16 170.0 0.60 0.85
MMM 160701C00172500 C 07/01/16 172.5 0.07 0.19
MMM 160701C00175000 C 07/01/16 175.0 0.00 0.19
MMM 160701C00177500 C 07/01/16 177.5 0.00 0.25
MMM 160701C00180000 C 07/01/16 180.0 0.00 0.25
MMM 160701C00182500 C 07/01/16 182.5 0.00 0.25
MMM 160701C00185000 C 07/01/16 185.0 0.00 0.25
MMM 160701C00187500 C 07/01/16 187.5 0.00 0.25
MMM 160701C00190000 C 07/01/16 190.0 0.00 0.25
MMM 160701C00192500 C 07/01/16 192.5 0.00 0.25
MMM 160701C00195000 C 07/01/16 195.0 0.00 0.25
MMM 160701C00197500 C 07/01/16 197.5 0.00 0.25
MMM 160701C00200000 C 07/01/16 200.0 0.00 0.25
MMM 160701C00202500 C 07/01/16 202.5 0.00 0.25
MMM 160701C00205000 C 07/01/16 205.0 0.00 0.25
MMM 160701C00207500 C 07/01/16 207.5 0.00 0.25
MMM 160701C00210000 C 07/01/16 210.0 0.00 0.25
MMM 160701C00215000 C 07/01/16 215.0 0.00 0.25
MMM 160701C00220000 C 07/01/16 220.0 0.00 0.25
MMM 160701C00225000 C 07/01/16 225.0 0.00 0.25
MMM 160701C00230000 C 07/01/16 230.0 0.00 0.25
MMM 160701P00125000 P 07/01/16 125.0 0.00 0.01
MMM 160701P00130000 P 07/01/16 130.0 0.00 0.01
MMM 160701P00135000 P 07/01/16 135.0 0.00 0.01
MMM 160701P00140000 P 07/01/16 140.0 0.00 0.01
MMM 160701P00142000 P 07/01/16 142.0 0.00 0.26
MMM 160701P00143000 P 07/01/16 143.0 0.00 0.25
MMM 160701P00144000 P 07/01/16 144.0 0.00 0.25
MMM 160701P00145000 P 07/01/16 145.0 0.00 0.26
MMM 160701P00146000 P 07/01/16 146.0 0.00 0.26
MMM 160701P00147000 P 07/01/16 147.0 0.00 0.26
MMM 160701P00148000 P 07/01/16 148.0 0.00 0.25
MMM 160701P00149000 P 07/01/16 149.0 0.00 0.27
MMM 160701P00150000 P 07/01/16 150.0 0.00 0.25
MMM 160701P00152500 P 07/01/16 152.5 0.00 0.25
MMM 160701P00155000 P 07/01/16 155.0 0.00 0.25
MMM 160701P00157500 P 07/01/16 157.5 0.00 0.28
MMM 160701P00160000 P 07/01/16 160.0 0.01 0.40
MMM 160701P00162500 P 07/01/16 162.5 0.16 0.25
MMM 160701P00165000 P 07/01/16 165.0 0.29 0.54
MMM 160701P00167500 P 07/01/16 167.5 0.70 0.99
MMM 160701P00170000 P 07/01/16 170.0 1.69 2.47
MMM 160701P00172500 P 07/01/16 172.5 3.50 4.85
MMM 160701P00175000 P 07/01/16 175.0 5.10 7.45
MMM 160701P00177500 P 07/01/16 177.5 7.75 10.05
MMM 160701P00180000 P 07/01/16 180.0 9.90 12.85
MMM 160701P00182500 P 07/01/16 182.5 12.45 14.35
MMM 160701P00185000 P 07/01/16 185.0 15.00 16.85
MMM 160701P00187500 P 07/01/16 187.5 17.45 19.35
MMM 160701P00190000 P 07/01/16 190.0 20.15 22.15
MMM 160701P00192500 P 07/01/16 192.5 22.30 24.40
MMM 160701P00195000 P 07/01/16 195.0 24.45 28.10
MMM 160701P00197500 P 07/01/16 197.5 26.95 30.60
MMM 160701P00200000 P 07/01/16 200.0 29.45 33.10
MMM 160701P00202500 P 07/01/16 202.5 31.95 35.60
MMM 160701P00205000 P 07/01/16 205.0 34.45 38.10
MMM 160701P00207500 P 07/01/16 207.5 37.00 40.35
MMM 160701P00210000 P 07/01/16 210.0 39.50 41.90
MMM 160701P00215000 P 07/01/16 215.0 44.50 47.85
MMM 160701P00220000 P 07/01/16 220.0 49.45 51.90
MMM 160701P00225000 P 07/01/16 225.0 54.45 57.80
MMM 160701P00230000 P 07/01/16 230.0 59.50 61.90
MMM 160708C00120000 C 07/08/16 120.0 46.50 50.65
MMM 160708C00125000 C 07/08/16 125.0 41.75 44.65
MMM 160708C00130000 C 07/08/16 130.0 36.50 40.00
MMM 160708C00135000 C 07/08/16 135.0 31.90 34.95
MMM 160708C00140000 C 07/08/16 140.0 27.05 29.90
MMM 160708C00143000 C 07/08/16 143.0 24.10 26.85
MMM 160708C00144000 C 07/08/16 144.0 22.95 26.00
MMM 160708C00145000 C 07/08/16 145.0 21.70 25.30
MMM 160708C00146000 C 07/08/16 146.0 20.60 24.20
MMM 160708C00147000 C 07/08/16 147.0 19.70 22.95
MMM 160708C00148000 C 07/08/16 148.0 19.00 21.90
MMM 160708C00149000 C 07/08/16 149.0 17.85 21.45
MMM 160708C00150000 C 07/08/16 150.0 16.80 20.10
MMM 160708C00152500 C 07/08/16 152.5 14.95 17.10
MMM 160708C00155000 C 07/08/16 155.0 12.30 14.95
MMM 160708C00157500 C 07/08/16 157.5 9.95 12.65
MMM 160708C00160000 C 07/08/16 160.0 7.90 9.85
MMM 160708C00162500 C 07/08/16 162.5 6.00 7.25
MMM 160708C00165000 C 07/08/16 165.0 4.35 5.05
MMM 160708C00167500 C 07/08/16 167.5 2.59 3.15
MMM 160708C00170000 C 07/08/16 170.0 1.25 1.60
MMM 160708C00172500 C 07/08/16 172.5 0.41 0.59
MMM 160708C00175000 C 07/08/16 175.0 0.05 0.28
MMM 160708C00177500 C 07/08/16 177.5 0.00 0.27
MMM 160708C00180000 C 07/08/16 180.0 0.00 0.25
MMM 160708C00182500 C 07/08/16 182.5 0.00 0.25
MMM 160708C00185000 C 07/08/16 185.0 0.00 0.25
MMM 160708C00187500 C 07/08/16 187.5 0.00 0.25
MMM 160708C00190000 C 07/08/16 190.0 0.00 0.25
MMM 160708C00192500 C 07/08/16 192.5 0.00 0.25
MMM 160708C00195000 C 07/08/16 195.0 0.00 0.25
MMM 160708C00197500 C 07/08/16 197.5 0.00 0.25
MMM 160708C00200000 C 07/08/16 200.0 0.00 0.25
MMM 160708C00202500 C 07/08/16 202.5 0.00 0.25
MMM 160708C00205000 C 07/08/16 205.0 0.00 0.25
MMM 160708C00210000 C 07/08/16 210.0 0.00 0.25
MMM 160708C00215000 C 07/08/16 215.0 0.00 0.25
MMM 160708P00120000 P 07/08/16 120.0 0.00 0.25
MMM 160708P00125000 P 07/08/16 125.0 0.00 0.25
MMM 160708P00130000 P 07/08/16 130.0 0.00 0.25
MMM 160708P00135000 P 07/08/16 135.0 0.00 0.25
MMM 160708P00140000 P 07/08/16 140.0 0.00 0.25
MMM 160708P00143000 P 07/08/16 143.0 0.00 0.25
MMM 160708P00144000 P 07/08/16 144.0 0.00 0.25
MMM 160708P00145000 P 07/08/16 145.0 0.00 0.25
MMM 160708P00146000 P 07/08/16 146.0 0.00 0.25
MMM 160708P00147000 P 07/08/16 147.0 0.00 0.26
MMM 160708P00148000 P 07/08/16 148.0 0.00 0.35
MMM 160708P00149000 P 07/08/16 149.0 0.00 0.41
MMM 160708P00150000 P 07/08/16 150.0 0.00 0.37
MMM 160708P00152500 P 07/08/16 152.5 0.05 0.50
MMM 160708P00155000 P 07/08/16 155.0 0.10 0.50
MMM 160708P00157500 P 07/08/16 157.5 0.15 0.64
MMM 160708P00160000 P 07/08/16 160.0 0.28 0.54
MMM 160708P00162500 P 07/08/16 162.5 0.40 1.10
MMM 160708P00165000 P 07/08/16 165.0 0.78 1.10
MMM 160708P00167500 P 07/08/16 167.5 1.29 2.12
MMM 160708P00170000 P 07/08/16 170.0 2.31 3.05
MMM 160708P00172500 P 07/08/16 172.5 3.50 4.85
MMM 160708P00175000 P 07/08/16 175.0 5.50 6.80
MMM 160708P00177500 P 07/08/16 177.5 7.60 10.20
MMM 160708P00180000 P 07/08/16 180.0 9.85 11.85
MMM 160708P00182500 P 07/08/16 182.5 12.55 15.20
MMM 160708P00185000 P 07/08/16 185.0 15.10 17.60
MMM 160708P00187500 P 07/08/16 187.5 17.10 19.40
MMM 160708P00190000 P 07/08/16 190.0 19.65 21.90
MMM 160708P00192500 P 07/08/16 192.5 22.10 24.35
MMM 160708P00195000 P 07/08/16 195.0 24.50 26.85
MMM 160708P00197500 P 07/08/16 197.5 27.00 29.35
MMM 160708P00200000 P 07/08/16 200.0 29.45 31.85
MMM 160708P00202500 P 07/08/16 202.5 31.95 34.35
MMM 160708P00205000 P 07/08/16 205.0 34.45 36.85
MMM 160708P00210000 P 07/08/16 210.0 39.40 41.85
MMM 160708P00215000 P 07/08/16 215.0 44.35 46.85
MMM 160715C00080000 C 07/15/16 80.0 86.60 90.55
MMM 160715C00085000 C 07/15/16 85.0 81.60 85.55
MMM 160715C00090000 C 07/15/16 90.0 76.60 80.60
MMM 160715C00095000 C 07/15/16 95.0 71.60 75.30
MMM 160715C00100000 C 07/15/16 100.0 66.60 70.35
MMM 160715C00105000 C 07/15/16 105.0 61.60 65.30
MMM 160715C00110000 C 07/15/16 110.0 56.65 60.30
MMM 160715C00115000 C 07/15/16 115.0 51.65 55.30
MMM 160715C00120000 C 07/15/16 120.0 46.70 50.45
MMM 160715C00125000 C 07/15/16 125.0 41.90 45.00
MMM 160715C00130000 C 07/15/16 130.0 36.95 40.60
MMM 160715C00135000 C 07/15/16 135.0 32.65 34.45
MMM 160715C00140000 C 07/15/16 140.0 27.50 29.60
MMM 160715C00142000 C 07/15/16 142.0 25.60 27.55
MMM 160715C00143000 C 07/15/16 143.0 24.55 26.55
MMM 160715C00144000 C 07/15/16 144.0 23.65 25.55
MMM 160715C00145000 C 07/15/16 145.0 22.60 24.55
MMM 160715C00146000 C 07/15/16 146.0 21.65 24.65
MMM 160715C00147000 C 07/15/16 147.0 20.60 22.55
MMM 160715C00148000 C 07/15/16 148.0 19.70 21.60
MMM 160715C00149000 C 07/15/16 149.0 18.70 20.60
MMM 160715C00150000 C 07/15/16 150.0 17.90 20.75
MMM 160715C00152500 C 07/15/16 152.5 15.30 17.05
MMM 160715C00155000 C 07/15/16 155.0 13.25 14.60
MMM 160715C00157500 C 07/15/16 157.5 10.80 12.20
MMM 160715C00160000 C 07/15/16 160.0 8.90 9.80
MMM 160715C00162500 C 07/15/16 162.5 7.00 7.40
MMM 160715C00165000 C 07/15/16 165.0 5.05 5.30
MMM 160715C00167500 C 07/15/16 167.5 3.25 3.65
MMM 160715C00170000 C 07/15/16 170.0 1.83 2.00
MMM 160715C00172500 C 07/15/16 172.5 0.86 0.95
MMM 160715C00175000 C 07/15/16 175.0 0.31 0.40
MMM 160715C00177500 C 07/15/16 177.5 0.04 0.19
MMM 160715C00180000 C 07/15/16 180.0 0.01 0.14
MMM 160715C00182500 C 07/15/16 182.5 0.00 0.16
MMM 160715C00185000 C 07/15/16 185.0 0.00 0.16
MMM 160715C00187500 C 07/15/16 187.5 0.00 0.16
MMM 160715C00190000 C 07/15/16 190.0 0.00 0.17
MMM 160715C00192500 C 07/15/16 192.5 0.00 0.16
MMM 160715C00195000 C 07/15/16 195.0 0.00 0.16
MMM 160715C00197500 C 07/15/16 197.5 0.00 0.16
MMM 160715C00200000 C 07/15/16 200.0 0.00 0.16
MMM 160715C00202500 C 07/15/16 202.5 0.00 0.15
MMM 160715C00205000 C 07/15/16 205.0 0.00 0.15
MMM 160715C00210000 C 07/15/16 210.0 0.00 0.15
MMM 160715C00215000 C 07/15/16 215.0 0.00 0.15
MMM 160715C00220000 C 07/15/16 220.0 0.00 0.15
MMM 160715C00225000 C 07/15/16 225.0 0.00 0.15
MMM 160715C00230000 C 07/15/16 230.0 0.00 0.15
MMM 160715P00080000 P 07/15/16 80.0 0.00 0.16
MMM 160715P00085000 P 07/15/16 85.0 0.00 0.03
MMM 160715P00090000 P 07/15/16 90.0 0.00 0.16
MMM 160715P00095000 P 07/15/16 95.0 0.00 0.02
MMM 160715P00100000 P 07/15/16 100.0 0.00 0.02
MMM 160715P00105000 P 07/15/16 105.0 0.00 0.02
MMM 160715P00110000 P 07/15/16 110.0 0.00 0.10
MMM 160715P00115000 P 07/15/16 115.0 0.00 0.05
MMM 160715P00120000 P 07/15/16 120.0 0.00 0.19
MMM 160715P00125000 P 07/15/16 125.0 0.00 0.20
MMM 160715P00130000 P 07/15/16 130.0 0.00 0.15
MMM 160715P00135000 P 07/15/16 135.0 0.00 0.24
MMM 160715P00140000 P 07/15/16 140.0 0.00 0.25
MMM 160715P00142000 P 07/15/16 142.0 0.00 0.27
MMM 160715P00143000 P 07/15/16 143.0 0.00 0.27
MMM 160715P00144000 P 07/15/16 144.0 0.00 0.28
MMM 160715P00145000 P 07/15/16 145.0 0.02 0.29
MMM 160715P00146000 P 07/15/16 146.0 0.08 0.30
MMM 160715P00147000 P 07/15/16 147.0 0.04 0.32
MMM 160715P00148000 P 07/15/16 148.0 0.05 0.34
MMM 160715P00149000 P 07/15/16 149.0 0.07 0.36
MMM 160715P00150000 P 07/15/16 150.0 0.14 0.25
MMM 160715P00152500 P 07/15/16 152.5 0.18 0.44
MMM 160715P00155000 P 07/15/16 155.0 0.30 0.42
MMM 160715P00157500 P 07/15/16 157.5 0.40 0.52
MMM 160715P00160000 P 07/15/16 160.0 0.60 0.70
MMM 160715P00162500 P 07/15/16 162.5 0.88 1.00
MMM 160715P00165000 P 07/15/16 165.0 1.32 1.36
MMM 160715P00167500 P 07/15/16 167.5 1.99 2.20
MMM 160715P00170000 P 07/15/16 170.0 3.00 3.30
MMM 160715P00172500 P 07/15/16 172.5 4.50 4.80
MMM 160715P00175000 P 07/15/16 175.0 6.00 6.80
MMM 160715P00177500 P 07/15/16 177.5 7.90 9.95
MMM 160715P00180000 P 07/15/16 180.0 10.10 12.65
MMM 160715P00182500 P 07/15/16 182.5 12.55 15.05
MMM 160715P00185000 P 07/15/16 185.0 15.15 17.55
MMM 160715P00187500 P 07/15/16 187.5 17.15 20.65
MMM 160715P00190000 P 07/15/16 190.0 19.65 23.25
MMM 160715P00192500 P 07/15/16 192.5 22.10 25.50
MMM 160715P00195000 P 07/15/16 195.0 24.60 26.85
MMM 160715P00197500 P 07/15/16 197.5 27.10 29.40
MMM 160715P00200000 P 07/15/16 200.0 29.55 31.90
MMM 160715P00202500 P 07/15/16 202.5 31.95 34.40
MMM 160715P00205000 P 07/15/16 205.0 34.50 36.85
MMM 160715P00210000 P 07/15/16 210.0 39.50 41.90
MMM 160715P00215000 P 07/15/16 215.0 44.55 46.90
MMM 160715P00220000 P 07/15/16 220.0 49.50 51.90
MMM 160715P00225000 P 07/15/16 225.0 54.55 56.90
MMM 160715P00230000 P 07/15/16 230.0 59.55 61.90
MMM 160722C00120000 C 07/22/16 120.0 46.65 49.80
MMM 160722C00125000 C 07/22/16 125.0 41.60 44.85
MMM 160722C00130000 C 07/22/16 130.0 36.60 40.65
MMM 160722C00135000 C 07/22/16 135.0 32.20 34.85
MMM 160722C00140000 C 07/22/16 140.0 27.20 29.75
MMM 160722C00143000 C 07/22/16 143.0 24.25 27.70
MMM 160722C00144000 C 07/22/16 144.0 23.30 26.65
MMM 160722C00145000 C 07/22/16 145.0 22.30 25.80
MMM 160722C00146000 C 07/22/16 146.0 21.20 24.80
MMM 160722C00147000 C 07/22/16 147.0 20.60 22.90
MMM 160722C00148000 C 07/22/16 148.0 19.65 22.65
MMM 160722C00149000 C 07/22/16 149.0 18.75 21.65
MMM 160722C00150000 C 07/22/16 150.0 17.75 19.90
MMM 160722C00152500 C 07/22/16 152.5 15.15 18.20
MMM 160722C00155000 C 07/22/16 155.0 13.45 14.90
MMM 160722C00157500 C 07/22/16 157.5 11.40 12.50
MMM 160722C00160000 C 07/22/16 160.0 8.70 10.10
MMM 160722C00162500 C 07/22/16 162.5 7.05 8.00
MMM 160722C00165000 C 07/22/16 165.0 5.30 5.90
MMM 160722C00167500 C 07/22/16 167.5 3.45 4.15
MMM 160722C00170000 C 07/22/16 170.0 2.04 2.60
MMM 160722C00172500 C 07/22/16 172.5 1.15 1.41
MMM 160722C00175000 C 07/22/16 175.0 0.48 0.75
MMM 160722C00177500 C 07/22/16 177.5 0.13 0.72
MMM 160722C00180000 C 07/22/16 180.0 0.00 0.39
MMM 160722C00182500 C 07/22/16 182.5 0.00 0.19
MMM 160722C00185000 C 07/22/16 185.0 0.00 0.23
MMM 160722C00187500 C 07/22/16 187.5 0.00 0.25
MMM 160722C00190000 C 07/22/16 190.0 0.00 0.25
MMM 160722C00192500 C 07/22/16 192.5 0.00 0.25
MMM 160722C00195000 C 07/22/16 195.0 0.00 0.25
MMM 160722C00197500 C 07/22/16 197.5 0.00 0.25
MMM 160722C00200000 C 07/22/16 200.0 0.00 0.25
MMM 160722C00202500 C 07/22/16 202.5 0.00 0.25
MMM 160722C00205000 C 07/22/16 205.0 0.00 0.25
MMM 160722C00210000 C 07/22/16 210.0 0.00 0.25
MMM 160722C00215000 C 07/22/16 215.0 0.00 0.25
MMM 160722P00120000 P 07/22/16 120.0 0.00 0.25
MMM 160722P00125000 P 07/22/16 125.0 0.00 0.25
MMM 160722P00130000 P 07/22/16 130.0 0.00 0.25
MMM 160722P00135000 P 07/22/16 135.0 0.00 0.26
MMM 160722P00140000 P 07/22/16 140.0 0.00 0.41
MMM 160722P00143000 P 07/22/16 143.0 0.00 0.50
MMM 160722P00144000 P 07/22/16 144.0 0.00 0.50
MMM 160722P00145000 P 07/22/16 145.0 0.00 0.51
MMM 160722P00146000 P 07/22/16 146.0 0.00 0.54
MMM 160722P00147000 P 07/22/16 147.0 0.00 0.67
MMM 160722P00148000 P 07/22/16 148.0 0.00 0.68
MMM 160722P00149000 P 07/22/16 149.0 0.06 0.65
MMM 160722P00150000 P 07/22/16 150.0 0.03 0.75
MMM 160722P00152500 P 07/22/16 152.5 0.24 0.90
MMM 160722P00155000 P 07/22/16 155.0 0.46 0.89
MMM 160722P00157500 P 07/22/16 157.5 0.62 1.06
MMM 160722P00160000 P 07/22/16 160.0 0.85 1.17
MMM 160722P00162500 P 07/22/16 162.5 1.16 1.40
MMM 160722P00165000 P 07/22/16 165.0 1.67 1.92
MMM 160722P00167500 P 07/22/16 167.5 2.32 2.82
MMM 160722P00170000 P 07/22/16 170.0 3.30 3.90
MMM 160722P00172500 P 07/22/16 172.5 4.65 5.55
MMM 160722P00175000 P 07/22/16 175.0 5.90 7.85
MMM 160722P00177500 P 07/22/16 177.5 7.85 10.85
MMM 160722P00180000 P 07/22/16 180.0 10.10 13.30
MMM 160722P00182500 P 07/22/16 182.5 12.60 15.60
MMM 160722P00185000 P 07/22/16 185.0 15.05 18.00
MMM 160722P00187500 P 07/22/16 187.5 17.15 20.90
MMM 160722P00190000 P 07/22/16 190.0 19.65 22.85
MMM 160722P00192500 P 07/22/16 192.5 22.15 25.65
MMM 160722P00195000 P 07/22/16 195.0 24.50 28.05
MMM 160722P00197500 P 07/22/16 197.5 27.00 30.55
MMM 160722P00200000 P 07/22/16 200.0 29.50 33.05
MMM 160722P00202500 P 07/22/16 202.5 31.85 35.60
MMM 160722P00205000 P 07/22/16 205.0 34.45 37.90
MMM 160722P00210000 P 07/22/16 210.0 39.45 43.10
MMM 160722P00215000 P 07/22/16 215.0 44.40 48.50
MMM 160729C00125000 C 07/29/16 125.0 41.60 45.60
MMM 160729C00130000 C 07/29/16 130.0 36.65 40.60
MMM 160729C00135000 C 07/29/16 135.0 31.80 35.65
MMM 160729C00140000 C 07/29/16 140.0 26.90 30.80
MMM 160729C00145000 C 07/29/16 145.0 22.75 25.75
MMM 160729C00150000 C 07/29/16 150.0 17.70 21.05
MMM 160729C00152500 C 07/29/16 152.5 15.75 17.80
MMM 160729C00155000 C 07/29/16 155.0 13.45 16.20
MMM 160729C00157500 C 07/29/16 157.5 11.20 14.20
MMM 160729C00160000 C 07/29/16 160.0 9.35 10.90
MMM 160729C00162500 C 07/29/16 162.5 7.85 8.90
MMM 160729C00165000 C 07/29/16 165.0 5.90 7.00
MMM 160729C00167500 C 07/29/16 167.5 4.75 5.10
MMM 160729C00170000 C 07/29/16 170.0 3.35 3.70
MMM 160729C00172500 C 07/29/16 172.5 2.19 2.55
MMM 160729C00175000 C 07/29/16 175.0 1.13 1.83
MMM 160729C00177500 C 07/29/16 177.5 0.59 1.21
MMM 160729C00180000 C 07/29/16 180.0 0.28 0.76
MMM 160729C00182500 C 07/29/16 182.5 0.01 0.68
MMM 160729C00185000 C 07/29/16 185.0 0.00 0.40
MMM 160729C00187500 C 07/29/16 187.5 0.00 0.25
MMM 160729C00190000 C 07/29/16 190.0 0.00 0.25
MMM 160729C00192500 C 07/29/16 192.5 0.00 0.25
MMM 160729C00195000 C 07/29/16 195.0 0.00 0.25
MMM 160729C00200000 C 07/29/16 200.0 0.00 0.25
MMM 160729C00205000 C 07/29/16 205.0 0.00 0.25
MMM 160729C00210000 C 07/29/16 210.0 0.00 0.25
MMM 160729C00215000 C 07/29/16 215.0 0.00 0.25
MMM 160729C00220000 C 07/29/16 220.0 0.00 0.25
MMM 160729P00125000 P 07/29/16 125.0 0.00 0.31
MMM 160729P00130000 P 07/29/16 130.0 0.00 0.38
MMM 160729P00135000 P 07/29/16 135.0 0.01 0.46
MMM 160729P00140000 P 07/29/16 140.0 0.04 0.62
MMM 160729P00145000 P 07/29/16 145.0 0.20 0.78
MMM 160729P00150000 P 07/29/16 150.0 0.42 1.09
MMM 160729P00152500 P 07/29/16 152.5 0.54 1.32
MMM 160729P00155000 P 07/29/16 155.0 0.72 1.44
MMM 160729P00157500 P 07/29/16 157.5 0.94 1.75
MMM 160729P00160000 P 07/29/16 160.0 1.44 2.05
MMM 160729P00162500 P 07/29/16 162.5 1.91 2.58
MMM 160729P00165000 P 07/29/16 165.0 2.50 3.30
MMM 160729P00167500 P 07/29/16 167.5 3.35 4.15
MMM 160729P00170000 P 07/29/16 170.0 4.40 5.20
MMM 160729P00172500 P 07/29/16 172.5 5.70 6.50
MMM 160729P00175000 P 07/29/16 175.0 6.60 8.70
MMM 160729P00177500 P 07/29/16 177.5 7.80 10.95
MMM 160729P00180000 P 07/29/16 180.0 10.10 13.30
MMM 160729P00182500 P 07/29/16 182.5 12.60 15.85
MMM 160729P00185000 P 07/29/16 185.0 15.05 17.95
MMM 160729P00187500 P 07/29/16 187.5 17.15 20.95
MMM 160729P00190000 P 07/29/16 190.0 19.65 23.40
MMM 160729P00192500 P 07/29/16 192.5 22.45 25.45
MMM 160729P00195000 P 07/29/16 195.0 24.50 28.05
MMM 160729P00200000 P 07/29/16 200.0 29.50 33.30
MMM 160729P00205000 P 07/29/16 205.0 34.55 38.50
MMM 160729P00210000 P 07/29/16 210.0 39.45 43.50
MMM 160729P00215000 P 07/29/16 215.0 44.45 48.40
MMM 160729P00220000 P 07/29/16 220.0 49.45 53.40
MMM 160805C00125000 C 08/05/16 125.0 41.75 45.60
MMM 160805C00130000 C 08/05/16 130.0 36.75 40.55
MMM 160805C00135000 C 08/05/16 135.0 31.85 35.75
MMM 160805C00140000 C 08/05/16 140.0 27.70 30.80
MMM 160805C00144000 C 08/05/16 144.0 23.15 26.95
MMM 160805C00145000 C 08/05/16 145.0 22.75 25.95
MMM 160805C00146000 C 08/05/16 146.0 21.60 24.85
MMM 160805C00147000 C 08/05/16 147.0 20.95 24.00
MMM 160805C00148000 C 08/05/16 148.0 19.55 23.15
MMM 160805C00149000 C 08/05/16 149.0 19.10 22.45
MMM 160805C00150000 C 08/05/16 150.0 18.20 21.45
MMM 160805C00152500 C 08/05/16 152.5 15.90 19.15
MMM 160805C00155000 C 08/05/16 155.0 13.65 16.95
MMM 160805C00157500 C 08/05/16 157.5 11.50 14.75
MMM 160805C00160000 C 08/05/16 160.0 9.85 11.75
MMM 160805C00162500 C 08/05/16 162.5 8.10 9.25
MMM 160805C00165000 C 08/05/16 165.0 6.30 7.45
MMM 160805C00167500 C 08/05/16 167.5 4.70 5.90
MMM 160805C00170000 C 08/05/16 170.0 3.30 4.25
MMM 160805C00172500 C 08/05/16 172.5 2.01 3.10
MMM 160805C00175000 C 08/05/16 175.0 1.54 2.02
MMM 160805C00177500 C 08/05/16 177.5 0.77 1.34
MMM 160805C00180000 C 08/05/16 180.0 0.38 0.81
MMM 160805C00182500 C 08/05/16 182.5 0.13 0.83
MMM 160805C00185000 C 08/05/16 185.0 0.00 0.52
MMM 160805C00187500 C 08/05/16 187.5 0.00 0.34
MMM 160805C00190000 C 08/05/16 190.0 0.00 0.25
MMM 160805C00192500 C 08/05/16 192.5 0.00 0.25
MMM 160805C00195000 C 08/05/16 195.0 0.00 0.25
MMM 160805C00197500 C 08/05/16 197.5 0.00 0.25
MMM 160805C00200000 C 08/05/16 200.0 0.00 0.25
MMM 160805C00202500 C 08/05/16 202.5 0.00 0.25
MMM 160805C00205000 C 08/05/16 205.0 0.00 0.25
MMM 160805C00207500 C 08/05/16 207.5 0.00 0.25
MMM 160805C00210000 C 08/05/16 210.0 0.00 0.25
MMM 160805C00215000 C 08/05/16 215.0 0.00 0.25
MMM 160805C00220000 C 08/05/16 220.0 0.00 0.25
MMM 160805P00125000 P 08/05/16 125.0 0.00 0.37
MMM 160805P00130000 P 08/05/16 130.0 0.00 0.47
MMM 160805P00135000 P 08/05/16 135.0 0.04 0.61
MMM 160805P00140000 P 08/05/16 140.0 0.13 0.73
MMM 160805P00144000 P 08/05/16 144.0 0.31 1.08
MMM 160805P00145000 P 08/05/16 145.0 0.34 1.15
MMM 160805P00146000 P 08/05/16 146.0 0.35 1.15
MMM 160805P00147000 P 08/05/16 147.0 0.40 1.22
MMM 160805P00148000 P 08/05/16 148.0 0.45 1.32
MMM 160805P00149000 P 08/05/16 149.0 0.50 1.23
MMM 160805P00150000 P 08/05/16 150.0 0.55 1.29
MMM 160805P00152500 P 08/05/16 152.5 0.68 1.37
MMM 160805P00155000 P 08/05/16 155.0 0.97 1.54
MMM 160805P00157500 P 08/05/16 157.5 1.12 2.06
MMM 160805P00160000 P 08/05/16 160.0 1.46 2.41
MMM 160805P00162500 P 08/05/16 162.5 1.93 3.00
MMM 160805P00165000 P 08/05/16 165.0 2.58 3.65
MMM 160805P00167500 P 08/05/16 167.5 3.45 4.50
MMM 160805P00170000 P 08/05/16 170.0 4.60 5.85
MMM 160805P00172500 P 08/05/16 172.5 6.10 7.10
MMM 160805P00175000 P 08/05/16 175.0 6.85 8.85
MMM 160805P00177500 P 08/05/16 177.5 7.85 11.15
MMM 160805P00180000 P 08/05/16 180.0 10.35 13.45
MMM 160805P00182500 P 08/05/16 182.5 12.40 16.25
MMM 160805P00185000 P 08/05/16 185.0 14.65 17.85
MMM 160805P00187500 P 08/05/16 187.5 17.20 21.00
MMM 160805P00190000 P 08/05/16 190.0 19.70 23.45
MMM 160805P00192500 P 08/05/16 192.5 22.35 25.50
MMM 160805P00195000 P 08/05/16 195.0 24.55 28.05
MMM 160805P00197500 P 08/05/16 197.5 27.00 30.55
MMM 160805P00200000 P 08/05/16 200.0 29.50 33.05
MMM 160805P00202500 P 08/05/16 202.5 32.00 35.55
MMM 160805P00205000 P 08/05/16 205.0 34.45 38.55
MMM 160805P00207500 P 08/05/16 207.5 36.95 41.05
MMM 160805P00210000 P 08/05/16 210.0 39.45 43.55
MMM 160805P00215000 P 08/05/16 215.0 44.45 48.55
MMM 160805P00220000 P 08/05/16 220.0 49.45 53.55
MMM 160819C00085000 C 08/19/16 85.0 81.55 85.65
MMM 160819C00090000 C 08/19/16 90.0 76.55 80.75
MMM 160819C00095000 C 08/19/16 95.0 71.55 75.75
MMM 160819C00100000 C 08/19/16 100.0 66.55 70.65
MMM 160819C00105000 C 08/19/16 105.0 61.80 65.45
MMM 160819C00110000 C 08/19/16 110.0 56.85 60.60
MMM 160819C00115000 C 08/19/16 115.0 51.90 55.65
MMM 160819C00120000 C 08/19/16 120.0 47.00 50.70
MMM 160819C00125000 C 08/19/16 125.0 41.95 45.95
MMM 160819C00130000 C 08/19/16 130.0 36.90 40.95
MMM 160819C00135000 C 08/19/16 135.0 32.10 36.10
MMM 160819C00140000 C 08/19/16 140.0 27.35 31.15
MMM 160819C00145000 C 08/19/16 145.0 22.50 26.35
MMM 160819C00150000 C 08/19/16 150.0 18.75 21.65
MMM 160819C00155000 C 08/19/16 155.0 14.15 17.10
MMM 160819C00160000 C 08/19/16 160.0 9.40 13.00
MMM 160819C00165000 C 08/19/16 165.0 7.15 7.55
MMM 160819C00170000 C 08/19/16 170.0 4.05 4.35
MMM 160819C00175000 C 08/19/16 175.0 1.90 2.11
MMM 160819C00180000 C 08/19/16 180.0 0.65 0.89
MMM 160819C00185000 C 08/19/16 185.0 0.11 0.35
MMM 160819C00190000 C 08/19/16 190.0 0.00 0.17
MMM 160819C00195000 C 08/19/16 195.0 0.00 0.15
MMM 160819C00200000 C 08/19/16 200.0 0.00 0.14
MMM 160819C00210000 C 08/19/16 210.0 0.00 0.14
MMM 160819C00220000 C 08/19/16 220.0 0.00 0.14
MMM 160819C00230000 C 08/19/16 230.0 0.00 0.13
MMM 160819C00240000 C 08/19/16 240.0 0.00 0.13
MMM 160819C00250000 C 08/19/16 250.0 0.00 0.13
MMM 160819P00085000 P 08/19/16 85.0 0.00 0.19
MMM 160819P00090000 P 08/19/16 90.0 0.00 0.20
MMM 160819P00095000 P 08/19/16 95.0 0.00 0.21
MMM 160819P00100000 P 08/19/16 100.0 0.00 0.23
MMM 160819P00105000 P 08/19/16 105.0 0.01 0.25
MMM 160819P00110000 P 08/19/16 110.0 0.04 0.28
MMM 160819P00115000 P 08/19/16 115.0 0.06 0.30
MMM 160819P00120000 P 08/19/16 120.0 0.10 0.32
MMM 160819P00125000 P 08/19/16 125.0 0.13 0.36
MMM 160819P00130000 P 08/19/16 130.0 0.17 0.42
MMM 160819P00135000 P 08/19/16 135.0 0.25 0.53
MMM 160819P00140000 P 08/19/16 140.0 0.42 0.69
MMM 160819P00145000 P 08/19/16 145.0 0.70 0.94
MMM 160819P00150000 P 08/19/16 150.0 1.07 1.32
MMM 160819P00155000 P 08/19/16 155.0 1.65 1.83
MMM 160819P00160000 P 08/19/16 160.0 2.42 2.68
MMM 160819P00165000 P 08/19/16 165.0 3.80 4.05
MMM 160819P00170000 P 08/19/16 170.0 5.80 6.15
MMM 160819P00175000 P 08/19/16 175.0 8.75 9.20
MMM 160819P00180000 P 08/19/16 180.0 11.50 14.40
MMM 160819P00185000 P 08/19/16 185.0 15.60 19.15
MMM 160819P00190000 P 08/19/16 190.0 21.50 23.30
MMM 160819P00195000 P 08/19/16 195.0 25.45 28.75
MMM 160819P00200000 P 08/19/16 200.0 30.20 34.40
MMM 160819P00210000 P 08/19/16 210.0 40.25 44.15
MMM 160819P00220000 P 08/19/16 220.0 50.55 53.55
MMM 160819P00230000 P 08/19/16 230.0 60.40 63.35
MMM 160819P00240000 P 08/19/16 240.0 70.25 73.80
MMM 160819P00250000 P 08/19/16 250.0 80.25 83.80
MMM 161021C00080000 C 10/21/16 80.0 86.65 90.70
MMM 161021C00085000 C 10/21/16 85.0 81.85 85.60
MMM 161021C00090000 C 10/21/16 90.0 76.90 80.50
MMM 161021C00095000 C 10/21/16 95.0 71.80 75.65
MMM 161021C00100000 C 10/21/16 100.0 66.80 70.70
MMM 161021C00105000 C 10/21/16 105.0 62.00 65.70
MMM 161021C00110000 C 10/21/16 110.0 57.25 60.65
MMM 161021C00115000 C 10/21/16 115.0 52.05 55.70
MMM 161021C00120000 C 10/21/16 120.0 47.35 50.80
MMM 161021C00125000 C 10/21/16 125.0 42.70 45.35
MMM 161021C00130000 C 10/21/16 130.0 37.85 40.35
MMM 161021C00135000 C 10/21/16 135.0 33.00 35.30
MMM 161021C00140000 C 10/21/16 140.0 28.40 31.60
MMM 161021C00145000 C 10/21/16 145.0 23.70 26.95
MMM 161021C00150000 C 10/21/16 150.0 19.65 21.50
MMM 161021C00155000 C 10/21/16 155.0 16.10 17.35
MMM 161021C00160000 C 10/21/16 160.0 12.20 13.15
MMM 161021C00165000 C 10/21/16 165.0 8.80 9.10
MMM 161021C00170000 C 10/21/16 170.0 5.85 6.05
MMM 161021C00175000 C 10/21/16 175.0 3.50 3.70
MMM 161021C00180000 C 10/21/16 180.0 1.91 2.05
MMM 161021C00185000 C 10/21/16 185.0 0.91 1.05
MMM 161021C00190000 C 10/21/16 190.0 0.33 0.46
MMM 161021C00195000 C 10/21/16 195.0 0.10 0.22
MMM 161021C00200000 C 10/21/16 200.0 0.01 0.15
MMM 161021C00210000 C 10/21/16 210.0 0.00 0.12
MMM 161021C00220000 C 10/21/16 220.0 0.00 0.12
MMM 161021C00230000 C 10/21/16 230.0 0.00 0.11
MMM 161021P00080000 P 10/21/16 80.0 0.07 0.23
MMM 161021P00085000 P 10/21/16 85.0 0.10 0.28
MMM 161021P00090000 P 10/21/16 90.0 0.13 0.31
MMM 161021P00095000 P 10/21/16 95.0 0.17 0.34
MMM 161021P00100000 P 10/21/16 100.0 0.22 0.40
MMM 161021P00105000 P 10/21/16 105.0 0.27 0.45
MMM 161021P00110000 P 10/21/16 110.0 0.32 0.50
MMM 161021P00115000 P 10/21/16 115.0 0.37 0.58
MMM 161021P00120000 P 10/21/16 120.0 0.47 0.71
MMM 161021P00125000 P 10/21/16 125.0 0.61 0.87
MMM 161021P00130000 P 10/21/16 130.0 0.80 1.07
MMM 161021P00135000 P 10/21/16 135.0 1.05 1.30
MMM 161021P00140000 P 10/21/16 140.0 1.38 1.59
MMM 161021P00145000 P 10/21/16 145.0 1.80 1.99
MMM 161021P00150000 P 10/21/16 150.0 2.38 2.55
MMM 161021P00155000 P 10/21/16 155.0 3.15 3.40
MMM 161021P00160000 P 10/21/16 160.0 4.30 4.45
MMM 161021P00165000 P 10/21/16 165.0 5.85 6.00
MMM 161021P00170000 P 10/21/16 170.0 7.85 8.05
MMM 161021P00175000 P 10/21/16 175.0 10.50 10.80
MMM 161021P00180000 P 10/21/16 180.0 13.90 14.20
MMM 161021P00185000 P 10/21/16 185.0 16.30 19.45
MMM 161021P00190000 P 10/21/16 190.0 21.50 23.70
MMM 161021P00195000 P 10/21/16 195.0 25.85 28.70
MMM 161021P00200000 P 10/21/16 200.0 31.10 34.55
MMM 161021P00210000 P 10/21/16 210.0 41.15 44.00
MMM 161021P00220000 P 10/21/16 220.0 50.65 53.90
MMM 161021P00230000 P 10/21/16 230.0 60.60 64.30
MMM 170120C00070000 C 01/20/17 70.0 96.55 99.85
MMM 170120C00075000 C 01/20/17 75.0 91.65 94.90
MMM 170120C00080000 C 01/20/17 80.0 86.60 90.65
MMM 170120C00085000 C 01/20/17 85.0 81.60 84.95
MMM 170120C00090000 C 01/20/17 90.0 76.85 80.00
MMM 170120C00095000 C 01/20/17 95.0 71.75 75.60
MMM 170120C00100000 C 01/20/17 100.0 66.65 70.60
MMM 170120C00105000 C 01/20/17 105.0 62.10 65.15
MMM 170120C00110000 C 01/20/17 110.0 57.30 60.25
MMM 170120C00115000 C 01/20/17 115.0 52.80 56.25
MMM 170120C00120000 C 01/20/17 120.0 47.75 51.20
MMM 170120C00125000 C 01/20/17 125.0 42.65 45.75
MMM 170120C00130000 C 01/20/17 130.0 38.45 41.10
MMM 170120C00135000 C 01/20/17 135.0 33.70 36.35
MMM 170120C00140000 C 01/20/17 140.0 29.20 31.85
MMM 170120C00145000 C 01/20/17 145.0 24.75 27.45
MMM 170120C00150000 C 01/20/17 150.0 21.80 22.45
MMM 170120C00155000 C 01/20/17 155.0 17.85 18.45
MMM 170120C00160000 C 01/20/17 160.0 13.95 14.55
MMM 170120C00165000 C 01/20/17 165.0 10.95 11.20
MMM 170120C00170000 C 01/20/17 170.0 8.05 8.30
MMM 170120C00175000 C 01/20/17 175.0 5.60 5.90
MMM 170120C00180000 C 01/20/17 180.0 3.70 3.95
MMM 170120C00185000 C 01/20/17 185.0 2.38 2.55
MMM 170120C00190000 C 01/20/17 190.0 1.40 1.55
MMM 170120C00195000 C 01/20/17 195.0 0.77 0.95
MMM 170120C00200000 C 01/20/17 200.0 0.38 0.54
MMM 170120C00210000 C 01/20/17 210.0 0.09 0.19
MMM 170120C00220000 C 01/20/17 220.0 0.00 0.15
MMM 170120C00230000 C 01/20/17 230.0 0.00 0.10
MMM 170120C00240000 C 01/20/17 240.0 0.00 0.12
MMM 170120P00070000 P 01/20/17 70.0 0.19 0.33
MMM 170120P00075000 P 01/20/17 75.0 0.23 0.38
MMM 170120P00080000 P 01/20/17 80.0 0.31 0.44
MMM 170120P00085000 P 01/20/17 85.0 0.36 0.54
MMM 170120P00090000 P 01/20/17 90.0 0.45 0.63
MMM 170120P00095000 P 01/20/17 95.0 0.55 0.75
MMM 170120P00100000 P 01/20/17 100.0 0.67 0.88
MMM 170120P00105000 P 01/20/17 105.0 0.82 1.06
MMM 170120P00110000 P 01/20/17 110.0 0.99 1.26
MMM 170120P00115000 P 01/20/17 115.0 1.20 1.46
MMM 170120P00120000 P 01/20/17 120.0 1.44 1.71
MMM 170120P00125000 P 01/20/17 125.0 1.72 1.99
MMM 170120P00130000 P 01/20/17 130.0 2.03 2.25
MMM 170120P00135000 P 01/20/17 135.0 2.45 2.70
MMM 170120P00140000 P 01/20/17 140.0 2.95 3.25
MMM 170120P00145000 P 01/20/17 145.0 3.60 3.85
MMM 170120P00150000 P 01/20/17 150.0 4.45 4.70
MMM 170120P00155000 P 01/20/17 155.0 5.55 5.80
MMM 170120P00160000 P 01/20/17 160.0 6.90 7.15
MMM 170120P00165000 P 01/20/17 165.0 8.70 8.90
MMM 170120P00170000 P 01/20/17 170.0 10.80 11.05
MMM 170120P00175000 P 01/20/17 175.0 13.45 13.70
MMM 170120P00180000 P 01/20/17 180.0 16.60 16.90
MMM 170120P00185000 P 01/20/17 185.0 20.20 20.50
MMM 170120P00190000 P 01/20/17 190.0 24.05 25.20
MMM 170120P00195000 P 01/20/17 195.0 28.40 29.70
MMM 170120P00200000 P 01/20/17 200.0 31.85 34.95
MMM 170120P00210000 P 01/20/17 210.0 41.45 44.90
MMM 170120P00220000 P 01/20/17 220.0 51.35 54.65
MMM 170120P00230000 P 01/20/17 230.0 60.90 65.15
MMM 170120P00240000 P 01/20/17 240.0 70.60 75.15
MMM 180119C00070000 C 01/19/18 70.0 96.60 100.50
MMM 180119C00075000 C 01/19/18 75.0 91.60 95.75
MMM 180119C00080000 C 01/19/18 80.0 86.60 90.85
MMM 180119C00085000 C 01/19/18 85.0 81.55 86.00
MMM 180119C00090000 C 01/19/18 90.0 76.95 81.00
MMM 180119C00095000 C 01/19/18 95.0 72.10 76.00
MMM 180119C00100000 C 01/19/18 100.0 67.30 71.00
MMM 180119C00105000 C 01/19/18 105.0 62.50 66.50
MMM 180119C00110000 C 01/19/18 110.0 57.75 62.00
MMM 180119C00115000 C 01/19/18 115.0 53.15 57.00
MMM 180119C00120000 C 01/19/18 120.0 48.50 52.50
MMM 180119C00125000 C 01/19/18 125.0 44.10 48.00
MMM 180119C00130000 C 01/19/18 130.0 40.10 44.00
MMM 180119C00135000 C 01/19/18 135.0 36.50 38.50
MMM 180119C00140000 C 01/19/18 140.0 32.95 34.10
MMM 180119C00145000 C 01/19/18 145.0 29.05 30.20
MMM 180119C00150000 C 01/19/18 150.0 25.35 26.50
MMM 180119C00155000 C 01/19/18 155.0 21.90 23.15
MMM 180119C00160000 C 01/19/18 160.0 19.15 19.85
MMM 180119C00165000 C 01/19/18 165.0 16.20 16.90
MMM 180119C00170000 C 01/19/18 170.0 13.55 14.20
MMM 180119C00175000 C 01/19/18 175.0 11.25 11.75
MMM 180119C00180000 C 01/19/18 180.0 9.20 9.65
MMM 180119C00185000 C 01/19/18 185.0 7.30 7.80
MMM 180119C00190000 C 01/19/18 190.0 5.85 6.20
MMM 180119C00195000 C 01/19/18 195.0 4.55 4.90
MMM 180119C00200000 C 01/19/18 200.0 3.45 3.80
MMM 180119C00210000 C 01/19/18 210.0 1.88 2.21
MMM 180119C00220000 C 01/19/18 220.0 0.94 1.26
MMM 180119P00070000 P 01/19/18 70.0 1.08 1.36
MMM 180119P00075000 P 01/19/18 75.0 1.29 1.60
MMM 180119P00080000 P 01/19/18 80.0 1.53 1.81
MMM 180119P00085000 P 01/19/18 85.0 1.80 2.14
MMM 180119P00090000 P 01/19/18 90.0 2.10 2.43
MMM 180119P00095000 P 01/19/18 95.0 2.43 2.77
MMM 180119P00100000 P 01/19/18 100.0 2.78 3.15
MMM 180119P00105000 P 01/19/18 105.0 3.20 3.60
MMM 180119P00110000 P 01/19/18 110.0 3.65 4.10
MMM 180119P00115000 P 01/19/18 115.0 4.20 4.65
MMM 180119P00120000 P 01/19/18 120.0 4.90 5.30
MMM 180119P00125000 P 01/19/18 125.0 5.60 6.00
MMM 180119P00130000 P 01/19/18 130.0 6.45 6.85
MMM 180119P00135000 P 01/19/18 135.0 7.40 7.80
MMM 180119P00140000 P 01/19/18 140.0 8.50 8.95
MMM 180119P00145000 P 01/19/18 145.0 9.80 10.20
MMM 180119P00150000 P 01/19/18 150.0 11.25 11.70
MMM 180119P00155000 P 01/19/18 155.0 12.90 13.40
MMM 180119P00160000 P 01/19/18 160.0 14.80 15.30
MMM 180119P00165000 P 01/19/18 165.0 16.95 17.45
MMM 180119P00170000 P 01/19/18 170.0 19.35 19.85
MMM 180119P00175000 P 01/19/18 175.0 22.00 22.50
MMM 180119P00180000 P 01/19/18 180.0 24.90 25.45
MMM 180119P00185000 P 01/19/18 185.0 28.05 28.65
MMM 180119P00190000 P 01/19/18 190.0 31.55 32.15
MMM 180119P00195000 P 01/19/18 195.0 35.20 35.85
MMM 180119P00200000 P 01/19/18 200.0 38.80 40.00
MMM 180119P00210000 P 01/19/18 210.0 47.15 49.20
MMM 180119P00220000 P 01/19/18 220.0 55.50 58.80

OPRA data is delayed 15 minutes.