Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

3m Company (MMM)
As of May 4 2015 1:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MMM 150508C00110000 C 05/08/15 110.0 47.45 50.25
MMM 150508C00115000 C 05/08/15 115.0 42.40 45.20
MMM 150508C00120000 C 05/08/15 120.0 37.50 41.00
MMM 150508C00125000 C 05/08/15 125.0 32.65 36.30
MMM 150508C00130000 C 05/08/15 130.0 27.45 31.30
MMM 150508C00134000 C 05/08/15 134.0 23.20 27.30
MMM 150508C00135000 C 05/08/15 135.0 22.35 26.60
MMM 150508C00136000 C 05/08/15 136.0 21.40 25.45
MMM 150508C00137000 C 05/08/15 137.0 20.65 23.70
MMM 150508C00138000 C 05/08/15 138.0 19.65 22.50
MMM 150508C00139000 C 05/08/15 139.0 18.55 21.80
MMM 150508C00140000 C 05/08/15 140.0 17.55 20.50
MMM 150508C00141000 C 05/08/15 141.0 16.65 19.55
MMM 150508C00142000 C 05/08/15 142.0 15.55 18.35
MMM 150508C00143000 C 05/08/15 143.0 14.55 17.50
MMM 150508C00144000 C 05/08/15 144.0 13.75 16.45
MMM 150508C00145000 C 05/08/15 145.0 12.60 15.50
MMM 150508C00146000 C 05/08/15 146.0 11.60 14.55
MMM 150508C00147000 C 05/08/15 147.0 10.60 13.35
MMM 150508C00148000 C 05/08/15 148.0 9.90 12.75
MMM 150508C00149000 C 05/08/15 149.0 8.95 11.30
MMM 150508C00150000 C 05/08/15 150.0 8.15 10.30
MMM 150508C00152500 C 05/08/15 152.5 5.55 7.45
MMM 150508C00155000 C 05/08/15 155.0 3.45 4.90
MMM 150508C00157500 C 05/08/15 157.5 2.15 2.31
MMM 150508C00160000 C 05/08/15 160.0 0.68 0.75
MMM 150508C00162500 C 05/08/15 162.5 0.14 0.18
MMM 150508C00165000 C 05/08/15 165.0 0.02 0.10
MMM 150508C00167500 C 05/08/15 167.5 0.00 0.08
MMM 150508C00170000 C 05/08/15 170.0 0.00 0.19
MMM 150508C00172500 C 05/08/15 172.5 0.00 0.29
MMM 150508C00175000 C 05/08/15 175.0 0.00 0.29
MMM 150508C00177500 C 05/08/15 177.5 0.00 0.28
MMM 150508C00180000 C 05/08/15 180.0 0.00 0.28
MMM 150508C00182500 C 05/08/15 182.5 0.00 0.28
MMM 150508C00185000 C 05/08/15 185.0 0.00 0.28
MMM 150508C00187500 C 05/08/15 187.5 0.00 0.28
MMM 150508C00190000 C 05/08/15 190.0 0.00 0.28
MMM 150508C00192500 C 05/08/15 192.5 0.00 0.28
MMM 150508C00195000 C 05/08/15 195.0 0.00 0.29
MMM 150508C00197500 C 05/08/15 197.5 0.00 0.28
MMM 150508C00200000 C 05/08/15 200.0 0.00 0.28
MMM 150508C00205000 C 05/08/15 205.0 0.00 0.28
MMM 150508C00210000 C 05/08/15 210.0 0.00 0.28
MMM 150508C00215000 C 05/08/15 215.0 0.00 0.28
MMM 150508P00110000 P 05/08/15 110.0 0.00 0.28
MMM 150508P00115000 P 05/08/15 115.0 0.00 0.28
MMM 150508P00120000 P 05/08/15 120.0 0.00 0.28
MMM 150508P00125000 P 05/08/15 125.0 0.00 0.37
MMM 150508P00130000 P 05/08/15 130.0 0.00 0.50
MMM 150508P00134000 P 05/08/15 134.0 0.00 0.28
MMM 150508P00135000 P 05/08/15 135.0 0.00 0.28
MMM 150508P00136000 P 05/08/15 136.0 0.00 0.28
MMM 150508P00137000 P 05/08/15 137.0 0.00 0.28
MMM 150508P00138000 P 05/08/15 138.0 0.00 0.28
MMM 150508P00139000 P 05/08/15 139.0 0.00 0.28
MMM 150508P00140000 P 05/08/15 140.0 0.00 0.28
MMM 150508P00141000 P 05/08/15 141.0 0.00 0.29
MMM 150508P00142000 P 05/08/15 142.0 0.00 0.29
MMM 150508P00143000 P 05/08/15 143.0 0.00 0.29
MMM 150508P00144000 P 05/08/15 144.0 0.00 0.29
MMM 150508P00145000 P 05/08/15 145.0 0.00 0.30
MMM 150508P00146000 P 05/08/15 146.0 0.00 0.30
MMM 150508P00147000 P 05/08/15 147.0 0.00 0.31
MMM 150508P00148000 P 05/08/15 148.0 0.00 0.32
MMM 150508P00149000 P 05/08/15 149.0 0.00 0.13
MMM 150508P00150000 P 05/08/15 150.0 0.00 0.12
MMM 150508P00152500 P 05/08/15 152.5 0.06 0.21
MMM 150508P00155000 P 05/08/15 155.0 0.17 0.25
MMM 150508P00157500 P 05/08/15 157.5 0.55 0.59
MMM 150508P00160000 P 05/08/15 160.0 1.51 1.65
MMM 150508P00162500 P 05/08/15 162.5 2.62 4.10
MMM 150508P00165000 P 05/08/15 165.0 4.95 7.15
MMM 150508P00167500 P 05/08/15 167.5 7.35 9.65
MMM 150508P00170000 P 05/08/15 170.0 8.60 12.05
MMM 150508P00172500 P 05/08/15 172.5 11.45 14.80
MMM 150508P00175000 P 05/08/15 175.0 14.50 16.45
MMM 150508P00177500 P 05/08/15 177.5 17.00 18.95
MMM 150508P00180000 P 05/08/15 180.0 18.60 22.55
MMM 150508P00182500 P 05/08/15 182.5 21.70 25.15
MMM 150508P00185000 P 05/08/15 185.0 23.45 27.85
MMM 150508P00187500 P 05/08/15 187.5 26.45 30.10
MMM 150508P00190000 P 05/08/15 190.0 28.70 32.45
MMM 150508P00192500 P 05/08/15 192.5 31.05 35.30
MMM 150508P00195000 P 05/08/15 195.0 33.45 37.80
MMM 150508P00197500 P 05/08/15 197.5 35.95 40.40
MMM 150508P00200000 P 05/08/15 200.0 38.45 42.80
MMM 150508P00205000 P 05/08/15 205.0 43.40 47.90
MMM 150508P00210000 P 05/08/15 210.0 48.75 52.55
MMM 150508P00215000 P 05/08/15 215.0 53.45 57.85
MMM 150515C00085000 C 05/15/15 85.0 72.40 76.25
MMM 150515C00090000 C 05/15/15 90.0 67.30 71.60
MMM 150515C00095000 C 05/15/15 95.0 62.30 66.60
MMM 150515C00100000 C 05/15/15 100.0 57.25 61.60
MMM 150515C00105000 C 05/15/15 105.0 52.50 56.15
MMM 150515C00110000 C 05/15/15 110.0 47.30 51.60
MMM 150515C00115000 C 05/15/15 115.0 42.45 46.25
MMM 150515C00120000 C 05/15/15 120.0 37.20 41.65
MMM 150515C00125000 C 05/15/15 125.0 32.25 36.65
MMM 150515C00130000 C 05/15/15 130.0 27.30 30.50
MMM 150515C00135000 C 05/15/15 135.0 22.20 26.00
MMM 150515C00140000 C 05/15/15 140.0 17.60 20.25
MMM 150515C00141000 C 05/15/15 141.0 16.60 19.55
MMM 150515C00142000 C 05/15/15 142.0 15.60 18.50
MMM 150515C00143000 C 05/15/15 143.0 14.65 17.55
MMM 150515C00144000 C 05/15/15 144.0 13.65 16.55
MMM 150515C00145000 C 05/15/15 145.0 12.65 15.20
MMM 150515C00146000 C 05/15/15 146.0 11.65 14.30
MMM 150515C00147000 C 05/15/15 147.0 10.80 13.35
MMM 150515C00148000 C 05/15/15 148.0 10.00 12.35
MMM 150515C00149000 C 05/15/15 149.0 9.05 11.35
MMM 150515C00150000 C 05/15/15 150.0 8.30 10.40
MMM 150515C00152500 C 05/15/15 152.5 5.75 7.90
MMM 150515C00155000 C 05/15/15 155.0 4.65 5.20
MMM 150515C00157500 C 05/15/15 157.5 2.73 2.85
MMM 150515C00160000 C 05/15/15 160.0 1.30 1.37
MMM 150515C00162500 C 05/15/15 162.5 0.48 0.52
MMM 150515C00165000 C 05/15/15 165.0 0.16 0.23
MMM 150515C00167500 C 05/15/15 167.5 0.00 0.05
MMM 150515C00170000 C 05/15/15 170.0 0.02 0.04
MMM 150515C00172500 C 05/15/15 172.5 0.00 0.06
MMM 150515C00175000 C 05/15/15 175.0 0.00 0.05
MMM 150515C00177500 C 05/15/15 177.5 0.00 0.09
MMM 150515C00180000 C 05/15/15 180.0 0.00 0.09
MMM 150515C00182500 C 05/15/15 182.5 0.00 0.08
MMM 150515C00185000 C 05/15/15 185.0 0.00 0.08
MMM 150515C00187500 C 05/15/15 187.5 0.00 0.08
MMM 150515C00190000 C 05/15/15 190.0 0.00 0.07
MMM 150515C00192500 C 05/15/15 192.5 0.00 0.07
MMM 150515C00195000 C 05/15/15 195.0 0.00 0.07
MMM 150515C00197500 C 05/15/15 197.5 0.00 0.07
MMM 150515C00200000 C 05/15/15 200.0 0.00 0.07
MMM 150515C00202500 C 05/15/15 202.5 0.00 0.07
MMM 150515C00205000 C 05/15/15 205.0 0.00 0.07
MMM 150515C00207500 C 05/15/15 207.5 0.00 0.07
MMM 150515C00210000 C 05/15/15 210.0 0.00 0.07
MMM 150515C00212500 C 05/15/15 212.5 0.00 0.07
MMM 150515C00215000 C 05/15/15 215.0 0.00 0.07
MMM 150515C00217500 C 05/15/15 217.5 0.00 0.07
MMM 150515C00220000 C 05/15/15 220.0 0.00 0.07
MMM 150515C00230000 C 05/15/15 230.0 0.00 0.07
MMM 150515C00240000 C 05/15/15 240.0 0.00 0.07
MMM 150515C00250000 C 05/15/15 250.0 0.00 0.07
MMM 150515P00085000 P 05/15/15 85.0 0.00 0.08
MMM 150515P00090000 P 05/15/15 90.0 0.00 0.01
MMM 150515P00095000 P 05/15/15 95.0 0.00 0.01
MMM 150515P00100000 P 05/15/15 100.0 0.00 0.01
MMM 150515P00105000 P 05/15/15 105.0 0.00 0.01
MMM 150515P00110000 P 05/15/15 110.0 0.00 0.01
MMM 150515P00115000 P 05/15/15 115.0 0.00 0.01
MMM 150515P00120000 P 05/15/15 120.0 0.00 0.01
MMM 150515P00125000 P 05/15/15 125.0 0.00 0.02
MMM 150515P00130000 P 05/15/15 130.0 0.00 0.04
MMM 150515P00135000 P 05/15/15 135.0 0.00 0.05
MMM 150515P00140000 P 05/15/15 140.0 0.02 0.09
MMM 150515P00141000 P 05/15/15 141.0 0.02 0.15
MMM 150515P00142000 P 05/15/15 142.0 0.02 0.16
MMM 150515P00143000 P 05/15/15 143.0 0.02 0.17
MMM 150515P00144000 P 05/15/15 144.0 0.03 0.18
MMM 150515P00145000 P 05/15/15 145.0 0.05 0.19
MMM 150515P00146000 P 05/15/15 146.0 0.06 0.21
MMM 150515P00147000 P 05/15/15 147.0 0.08 0.22
MMM 150515P00148000 P 05/15/15 148.0 0.10 0.22
MMM 150515P00149000 P 05/15/15 149.0 0.13 0.22
MMM 150515P00150000 P 05/15/15 150.0 0.17 0.22
MMM 150515P00152500 P 05/15/15 152.5 0.29 0.35
MMM 150515P00155000 P 05/15/15 155.0 0.56 0.62
MMM 150515P00157500 P 05/15/15 157.5 1.10 1.16
MMM 150515P00160000 P 05/15/15 160.0 2.12 2.23
MMM 150515P00162500 P 05/15/15 162.5 3.60 3.95
MMM 150515P00165000 P 05/15/15 165.0 5.20 6.35
MMM 150515P00167500 P 05/15/15 167.5 7.40 8.95
MMM 150515P00170000 P 05/15/15 170.0 9.90 11.40
MMM 150515P00172500 P 05/15/15 172.5 11.50 14.60
MMM 150515P00175000 P 05/15/15 175.0 14.95 16.40
MMM 150515P00177500 P 05/15/15 177.5 16.30 19.60
MMM 150515P00180000 P 05/15/15 180.0 18.70 22.60
MMM 150515P00182500 P 05/15/15 182.5 21.95 23.90
MMM 150515P00185000 P 05/15/15 185.0 24.05 26.35
MMM 150515P00187500 P 05/15/15 187.5 26.70 28.90
MMM 150515P00190000 P 05/15/15 190.0 28.80 32.70
MMM 150515P00192500 P 05/15/15 192.5 31.70 33.85
MMM 150515P00195000 P 05/15/15 195.0 33.80 37.45
MMM 150515P00197500 P 05/15/15 197.5 36.70 38.90
MMM 150515P00200000 P 05/15/15 200.0 38.45 42.70
MMM 150515P00202500 P 05/15/15 202.5 41.70 43.90
MMM 150515P00205000 P 05/15/15 205.0 44.45 46.40
MMM 150515P00207500 P 05/15/15 207.5 46.95 48.90
MMM 150515P00210000 P 05/15/15 210.0 48.45 52.85
MMM 150515P00212500 P 05/15/15 212.5 51.95 53.95
MMM 150515P00215000 P 05/15/15 215.0 54.25 57.65
MMM 150515P00217500 P 05/15/15 217.5 56.15 60.15
MMM 150515P00220000 P 05/15/15 220.0 58.85 62.80
MMM 150515P00230000 P 05/15/15 230.0 69.10 72.70
MMM 150515P00240000 P 05/15/15 240.0 78.70 82.65
MMM 150515P00250000 P 05/15/15 250.0 88.45 92.90
MMM 150522C00130000 C 05/22/15 130.0 27.45 30.20
MMM 150522C00135000 C 05/22/15 135.0 22.55 25.80
MMM 150522C00140000 C 05/22/15 140.0 17.85 20.60
MMM 150522C00141000 C 05/22/15 141.0 16.85 19.50
MMM 150522C00142000 C 05/22/15 142.0 15.65 18.65
MMM 150522C00143000 C 05/22/15 143.0 15.00 17.95
MMM 150522C00144000 C 05/22/15 144.0 14.05 17.50
MMM 150522C00145000 C 05/22/15 145.0 12.70 15.35
MMM 150522C00146000 C 05/22/15 146.0 11.95 14.55
MMM 150522C00147000 C 05/22/15 147.0 10.95 13.90
MMM 150522C00148000 C 05/22/15 148.0 10.05 12.85
MMM 150522C00149000 C 05/22/15 149.0 9.15 11.55
MMM 150522C00150000 C 05/22/15 150.0 8.30 10.40
MMM 150522C00152500 C 05/22/15 152.5 6.90 8.05
MMM 150522C00155000 C 05/22/15 155.0 4.85 5.25
MMM 150522C00157500 C 05/22/15 157.5 3.00 3.20
MMM 150522C00160000 C 05/22/15 160.0 1.62 1.81
MMM 150522C00162500 C 05/22/15 162.5 0.75 0.81
MMM 150522C00165000 C 05/22/15 165.0 0.22 0.45
MMM 150522C00167500 C 05/22/15 167.5 0.01 0.38
MMM 150522C00170000 C 05/22/15 170.0 0.00 0.33
MMM 150522C00172500 C 05/22/15 172.5 0.00 0.31
MMM 150522C00175000 C 05/22/15 175.0 0.00 0.31
MMM 150522C00177500 C 05/22/15 177.5 0.00 0.50
MMM 150522C00180000 C 05/22/15 180.0 0.00 0.29
MMM 150522C00182500 C 05/22/15 182.5 0.00 0.50
MMM 150522C00185000 C 05/22/15 185.0 0.00 0.50
MMM 150522C00187500 C 05/22/15 187.5 0.00 0.50
MMM 150522C00190000 C 05/22/15 190.0 0.00 0.50
MMM 150522C00192500 C 05/22/15 192.5 0.00 0.50
MMM 150522C00195000 C 05/22/15 195.0 0.00 0.50
MMM 150522C00197500 C 05/22/15 197.5 0.00 0.50
MMM 150522C00200000 C 05/22/15 200.0 0.00 0.50
MMM 150522P00130000 P 05/22/15 130.0 0.00 0.50
MMM 150522P00135000 P 05/22/15 135.0 0.00 0.34
MMM 150522P00140000 P 05/22/15 140.0 0.00 0.50
MMM 150522P00141000 P 05/22/15 141.0 0.00 0.50
MMM 150522P00142000 P 05/22/15 142.0 0.00 0.50
MMM 150522P00143000 P 05/22/15 143.0 0.00 0.50
MMM 150522P00144000 P 05/22/15 144.0 0.00 0.50
MMM 150522P00145000 P 05/22/15 145.0 0.02 0.50
MMM 150522P00146000 P 05/22/15 146.0 0.19 0.40
MMM 150522P00147000 P 05/22/15 147.0 0.25 0.40
MMM 150522P00148000 P 05/22/15 148.0 0.29 0.35
MMM 150522P00149000 P 05/22/15 149.0 0.34 0.40
MMM 150522P00150000 P 05/22/15 150.0 0.39 0.46
MMM 150522P00152500 P 05/22/15 152.5 0.63 0.71
MMM 150522P00155000 P 05/22/15 155.0 1.11 1.20
MMM 150522P00157500 P 05/22/15 157.5 1.91 2.02
MMM 150522P00160000 P 05/22/15 160.0 3.00 3.30
MMM 150522P00162500 P 05/22/15 162.5 4.45 5.25
MMM 150522P00165000 P 05/22/15 165.0 6.10 8.20
MMM 150522P00167500 P 05/22/15 167.5 8.35 10.75
MMM 150522P00170000 P 05/22/15 170.0 10.70 13.50
MMM 150522P00172500 P 05/22/15 172.5 13.15 16.00
MMM 150522P00175000 P 05/22/15 175.0 14.55 18.65
MMM 150522P00177500 P 05/22/15 177.5 17.05 21.20
MMM 150522P00180000 P 05/22/15 180.0 19.90 23.50
MMM 150522P00182500 P 05/22/15 182.5 22.45 26.35
MMM 150522P00185000 P 05/22/15 185.0 24.35 28.65
MMM 150522P00187500 P 05/22/15 187.5 27.00 31.00
MMM 150522P00190000 P 05/22/15 190.0 29.35 33.65
MMM 150522P00192500 P 05/22/15 192.5 32.20 36.25
MMM 150522P00195000 P 05/22/15 195.0 34.40 38.80
MMM 150522P00197500 P 05/22/15 197.5 37.25 41.40
MMM 150522P00200000 P 05/22/15 200.0 39.75 43.65
MMM 150529C00130000 C 05/29/15 130.0 27.50 30.15
MMM 150529C00135000 C 05/29/15 135.0 22.40 26.40
MMM 150529C00140000 C 05/29/15 140.0 17.90 20.55
MMM 150529C00142000 C 05/29/15 142.0 15.65 18.60
MMM 150529C00143000 C 05/29/15 143.0 14.90 17.40
MMM 150529C00144000 C 05/29/15 144.0 13.70 16.65
MMM 150529C00145000 C 05/29/15 145.0 12.70 15.55
MMM 150529C00146000 C 05/29/15 146.0 11.95 14.60
MMM 150529C00147000 C 05/29/15 147.0 11.00 13.90
MMM 150529C00148000 C 05/29/15 148.0 10.05 13.65
MMM 150529C00149000 C 05/29/15 149.0 9.30 11.40
MMM 150529C00150000 C 05/29/15 150.0 8.80 10.60
MMM 150529C00152500 C 05/29/15 152.5 6.65 8.10
MMM 150529C00155000 C 05/29/15 155.0 4.95 5.60
MMM 150529C00157500 C 05/29/15 157.5 3.15 3.45
MMM 150529C00160000 C 05/29/15 160.0 1.81 1.89
MMM 150529C00162500 C 05/29/15 162.5 0.89 0.96
MMM 150529C00165000 C 05/29/15 165.0 0.34 0.52
MMM 150529C00167500 C 05/29/15 167.5 0.04 0.44
MMM 150529C00170000 C 05/29/15 170.0 0.00 0.33
MMM 150529C00172500 C 05/29/15 172.5 0.00 0.32
MMM 150529C00175000 C 05/29/15 175.0 0.00 0.30
MMM 150529C00177500 C 05/29/15 177.5 0.00 0.50
MMM 150529C00180000 C 05/29/15 180.0 0.00 0.29
MMM 150529C00182500 C 05/29/15 182.5 0.00 0.50
MMM 150529C00185000 C 05/29/15 185.0 0.00 0.50
MMM 150529C00187500 C 05/29/15 187.5 0.00 0.50
MMM 150529C00190000 C 05/29/15 190.0 0.00 0.50
MMM 150529C00192500 C 05/29/15 192.5 0.00 0.50
MMM 150529C00195000 C 05/29/15 195.0 0.00 0.50
MMM 150529C00197500 C 05/29/15 197.5 0.00 0.50
MMM 150529C00200000 C 05/29/15 200.0 0.00 0.50
MMM 150529C00202500 C 05/29/15 202.5 0.00 0.28
MMM 150529P00130000 P 05/29/15 130.0 0.00 0.34
MMM 150529P00135000 P 05/29/15 135.0 0.01 0.38
MMM 150529P00140000 P 05/29/15 140.0 0.02 0.47
MMM 150529P00142000 P 05/29/15 142.0 0.06 0.50
MMM 150529P00143000 P 05/29/15 143.0 0.04 0.50
MMM 150529P00144000 P 05/29/15 144.0 0.19 0.45
MMM 150529P00145000 P 05/29/15 145.0 0.25 0.41
MMM 150529P00146000 P 05/29/15 146.0 0.32 0.36
MMM 150529P00147000 P 05/29/15 147.0 0.36 0.47
MMM 150529P00148000 P 05/29/15 148.0 0.42 0.50
MMM 150529P00149000 P 05/29/15 149.0 0.46 0.65
MMM 150529P00150000 P 05/29/15 150.0 0.56 0.67
MMM 150529P00152500 P 05/29/15 152.5 0.84 0.95
MMM 150529P00155000 P 05/29/15 155.0 1.41 1.51
MMM 150529P00157500 P 05/29/15 157.5 2.24 2.36
MMM 150529P00160000 P 05/29/15 160.0 3.15 3.65
MMM 150529P00162500 P 05/29/15 162.5 4.70 5.30
MMM 150529P00165000 P 05/29/15 165.0 6.30 8.40
MMM 150529P00167500 P 05/29/15 167.5 8.35 10.80
MMM 150529P00170000 P 05/29/15 170.0 10.55 13.55
MMM 150529P00172500 P 05/29/15 172.5 13.10 16.00
MMM 150529P00175000 P 05/29/15 175.0 15.60 18.50
MMM 150529P00177500 P 05/29/15 177.5 17.40 20.80
MMM 150529P00180000 P 05/29/15 180.0 19.55 23.65
MMM 150529P00182500 P 05/29/15 182.5 22.35 26.10
MMM 150529P00185000 P 05/29/15 185.0 24.50 28.90
MMM 150529P00187500 P 05/29/15 187.5 27.05 31.40
MMM 150529P00190000 P 05/29/15 190.0 29.90 33.75
MMM 150529P00192500 P 05/29/15 192.5 32.35 36.10
MMM 150529P00195000 P 05/29/15 195.0 34.85 38.90
MMM 150529P00197500 P 05/29/15 197.5 37.00 41.30
MMM 150529P00200000 P 05/29/15 200.0 39.75 43.50
MMM 150529P00202500 P 05/29/15 202.5 42.25 45.95
MMM 150605C00130000 C 06/05/15 130.0 28.10 30.25
MMM 150605C00135000 C 06/05/15 135.0 22.55 26.60
MMM 150605C00140000 C 06/05/15 140.0 17.90 20.75
MMM 150605C00141000 C 06/05/15 141.0 16.65 19.65
MMM 150605C00142000 C 06/05/15 142.0 15.70 18.60
MMM 150605C00143000 C 06/05/15 143.0 14.70 17.65
MMM 150605C00144000 C 06/05/15 144.0 13.95 16.65
MMM 150605C00145000 C 06/05/15 145.0 12.95 15.60
MMM 150605C00146000 C 06/05/15 146.0 12.00 14.50
MMM 150605C00147000 C 06/05/15 147.0 11.00 13.90
MMM 150605C00148000 C 06/05/15 148.0 10.05 12.35
MMM 150605C00149000 C 06/05/15 149.0 9.45 11.45
MMM 150605C00150000 C 06/05/15 150.0 8.40 10.55
MMM 150605C00152500 C 06/05/15 152.5 6.55 8.20
MMM 150605C00155000 C 06/05/15 155.0 5.00 6.00
MMM 150605C00157500 C 06/05/15 157.5 3.35 4.05
MMM 150605C00160000 C 06/05/15 160.0 2.04 2.19
MMM 150605C00162500 C 06/05/15 162.5 0.96 1.17
MMM 150605C00165000 C 06/05/15 165.0 0.56 0.67
MMM 150605C00167500 C 06/05/15 167.5 0.25 0.38
MMM 150605C00170000 C 06/05/15 170.0 0.02 0.33
MMM 150605C00172500 C 06/05/15 172.5 0.00 0.50
MMM 150605C00175000 C 06/05/15 175.0 0.00 0.31
MMM 150605C00177500 C 06/05/15 177.5 0.00 0.32
MMM 150605C00180000 C 06/05/15 180.0 0.00 0.29
MMM 150605C00182500 C 06/05/15 182.5 0.00 0.29
MMM 150605C00185000 C 06/05/15 185.0 0.00 0.49
MMM 150605C00187500 C 06/05/15 187.5 0.00 0.49
MMM 150605C00190000 C 06/05/15 190.0 0.00 0.29
MMM 150605C00192500 C 06/05/15 192.5 0.00 0.28
MMM 150605C00195000 C 06/05/15 195.0 0.00 0.28
MMM 150605C00197500 C 06/05/15 197.5 0.00 0.28
MMM 150605C00200000 C 06/05/15 200.0 0.00 0.28
MMM 150605C00205000 C 06/05/15 205.0 0.00 0.28
MMM 150605C00210000 C 06/05/15 210.0 0.00 0.49
MMM 150605P00130000 P 06/05/15 130.0 0.01 0.37
MMM 150605P00135000 P 06/05/15 135.0 0.04 0.43
MMM 150605P00140000 P 06/05/15 140.0 0.15 0.50
MMM 150605P00141000 P 06/05/15 141.0 0.08 0.55
MMM 150605P00142000 P 06/05/15 142.0 0.29 0.53
MMM 150605P00143000 P 06/05/15 143.0 0.33 0.63
MMM 150605P00144000 P 06/05/15 144.0 0.39 0.64
MMM 150605P00145000 P 06/05/15 145.0 0.45 0.71
MMM 150605P00146000 P 06/05/15 146.0 0.40 0.63
MMM 150605P00147000 P 06/05/15 147.0 0.44 0.75
MMM 150605P00148000 P 06/05/15 148.0 0.53 0.79
MMM 150605P00149000 P 06/05/15 149.0 0.59 0.77
MMM 150605P00150000 P 06/05/15 150.0 0.78 0.86
MMM 150605P00152500 P 06/05/15 152.5 1.11 1.25
MMM 150605P00155000 P 06/05/15 155.0 1.59 1.89
MMM 150605P00157500 P 06/05/15 157.5 2.50 2.77
MMM 150605P00160000 P 06/05/15 160.0 3.40 4.10
MMM 150605P00162500 P 06/05/15 162.5 4.65 6.50
MMM 150605P00165000 P 06/05/15 165.0 6.55 8.55
MMM 150605P00167500 P 06/05/15 167.5 8.00 10.85
MMM 150605P00170000 P 06/05/15 170.0 10.60 13.55
MMM 150605P00172500 P 06/05/15 172.5 13.30 16.20
MMM 150605P00175000 P 06/05/15 175.0 15.65 18.65
MMM 150605P00177500 P 06/05/15 177.5 17.25 21.20
MMM 150605P00180000 P 06/05/15 180.0 19.85 23.55
MMM 150605P00182500 P 06/05/15 182.5 22.20 26.15
MMM 150605P00185000 P 06/05/15 185.0 25.00 28.70
MMM 150605P00187500 P 06/05/15 187.5 27.30 31.15
MMM 150605P00190000 P 06/05/15 190.0 29.40 33.80
MMM 150605P00192500 P 06/05/15 192.5 32.50 36.20
MMM 150605P00195000 P 06/05/15 195.0 34.80 38.55
MMM 150605P00197500 P 06/05/15 197.5 37.10 41.30
MMM 150605P00200000 P 06/05/15 200.0 39.50 43.70
MMM 150605P00205000 P 06/05/15 205.0 44.55 48.55
MMM 150605P00210000 P 06/05/15 210.0 49.50 53.80
MMM 150612C00138000 C 06/12/15 138.0 19.75 22.20
MMM 150612C00139000 C 06/12/15 139.0 18.65 21.80
MMM 150612C00140000 C 06/12/15 140.0 17.70 20.75
MMM 150612C00141000 C 06/12/15 141.0 16.90 19.60
MMM 150612C00142000 C 06/12/15 142.0 15.75 18.70
MMM 150612C00143000 C 06/12/15 143.0 14.75 17.60
MMM 150612C00144000 C 06/12/15 144.0 13.80 16.70
MMM 150612C00145000 C 06/12/15 145.0 12.80 16.25
MMM 150612C00146000 C 06/12/15 146.0 11.85 14.75
MMM 150612C00147000 C 06/12/15 147.0 10.90 14.00
MMM 150612C00148000 C 06/12/15 148.0 10.05 13.00
MMM 150612C00149000 C 06/12/15 149.0 9.60 11.65
MMM 150612C00150000 C 06/12/15 150.0 8.50 10.70
MMM 150612C00152500 C 06/12/15 152.5 6.30 8.40
MMM 150612C00155000 C 06/12/15 155.0 4.50 6.25
MMM 150612C00157500 C 06/12/15 157.5 3.35 4.40
MMM 150612C00160000 C 06/12/15 160.0 2.32 2.51
MMM 150612C00162500 C 06/12/15 162.5 1.36 1.45
MMM 150612C00165000 C 06/12/15 165.0 0.65 0.92
MMM 150612C00167500 C 06/12/15 167.5 0.26 0.55
MMM 150612C00170000 C 06/12/15 170.0 0.05 0.35
MMM 150612C00172500 C 06/12/15 172.5 0.01 0.37
MMM 150612C00175000 C 06/12/15 175.0 0.00 0.33
MMM 150612C00177500 C 06/12/15 177.5 0.00 0.31
MMM 150612C00180000 C 06/12/15 180.0 0.00 0.30
MMM 150612C00182500 C 06/12/15 182.5 0.00 0.49
MMM 150612C00185000 C 06/12/15 185.0 0.00 0.29
MMM 150612C00187500 C 06/12/15 187.5 0.00 0.29
MMM 150612C00190000 C 06/12/15 190.0 0.00 0.29
MMM 150612C00192500 C 06/12/15 192.5 0.00 0.28
MMM 150612C00195000 C 06/12/15 195.0 0.00 0.30
MMM 150612C00200000 C 06/12/15 200.0 0.00 0.28
MMM 150612C00205000 C 06/12/15 205.0 0.00 0.50
MMM 150612P00138000 P 06/12/15 138.0 0.17 0.50
MMM 150612P00139000 P 06/12/15 139.0 0.20 0.56
MMM 150612P00140000 P 06/12/15 140.0 0.30 0.53
MMM 150612P00141000 P 06/12/15 141.0 0.34 0.64
MMM 150612P00142000 P 06/12/15 142.0 0.28 0.66
MMM 150612P00143000 P 06/12/15 143.0 0.34 0.69
MMM 150612P00144000 P 06/12/15 144.0 0.39 0.65
MMM 150612P00145000 P 06/12/15 145.0 0.50 0.78
MMM 150612P00146000 P 06/12/15 146.0 0.50 0.71
MMM 150612P00147000 P 06/12/15 147.0 0.59 0.89
MMM 150612P00148000 P 06/12/15 148.0 0.73 1.03
MMM 150612P00149000 P 06/12/15 149.0 0.84 1.10
MMM 150612P00150000 P 06/12/15 150.0 0.94 1.18
MMM 150612P00152500 P 06/12/15 152.5 1.34 1.52
MMM 150612P00155000 P 06/12/15 155.0 1.80 2.16
MMM 150612P00157500 P 06/12/15 157.5 2.59 3.10
MMM 150612P00160000 P 06/12/15 160.0 3.85 4.35
MMM 150612P00162500 P 06/12/15 162.5 5.10 6.80
MMM 150612P00165000 P 06/12/15 165.0 6.80 8.70
MMM 150612P00167500 P 06/12/15 167.5 8.40 11.00
MMM 150612P00170000 P 06/12/15 170.0 10.75 13.60
MMM 150612P00172500 P 06/12/15 172.5 13.00 16.05
MMM 150612P00175000 P 06/12/15 175.0 15.60 18.65
MMM 150612P00177500 P 06/12/15 177.5 17.95 21.10
MMM 150612P00180000 P 06/12/15 180.0 19.85 23.55
MMM 150612P00182500 P 06/12/15 182.5 22.15 26.10
MMM 150612P00185000 P 06/12/15 185.0 24.75 28.75
MMM 150612P00187500 P 06/12/15 187.5 26.95 31.30
MMM 150612P00190000 P 06/12/15 190.0 29.45 33.75
MMM 150612P00192500 P 06/12/15 192.5 32.10 36.30
MMM 150612P00195000 P 06/12/15 195.0 34.80 38.45
MMM 150612P00200000 P 06/12/15 200.0 39.40 43.75
MMM 150612P00205000 P 06/12/15 205.0 44.40 48.90
MMM 150619C00085000 C 06/19/15 85.0 72.55 75.95
MMM 150619C00090000 C 06/19/15 90.0 67.70 70.70
MMM 150619C00095000 C 06/19/15 95.0 62.55 65.45
MMM 150619C00100000 C 06/19/15 100.0 57.70 60.70
MMM 150619C00105000 C 06/19/15 105.0 52.70 55.95
MMM 150619C00110000 C 06/19/15 110.0 47.55 50.95
MMM 150619C00115000 C 06/19/15 115.0 42.90 45.95
MMM 150619C00120000 C 06/19/15 120.0 37.70 40.45
MMM 150619C00125000 C 06/19/15 125.0 32.75 35.35
MMM 150619C00130000 C 06/19/15 130.0 27.65 30.35
MMM 150619C00135000 C 06/19/15 135.0 22.95 25.25
MMM 150619C00140000 C 06/19/15 140.0 18.00 20.35
MMM 150619C00145000 C 06/19/15 145.0 13.00 15.50
MMM 150619C00150000 C 06/19/15 150.0 8.60 10.65
MMM 150619C00155000 C 06/19/15 155.0 5.60 5.75
MMM 150619C00160000 C 06/19/15 160.0 2.57 2.68
MMM 150619C00165000 C 06/19/15 165.0 0.90 0.96
MMM 150619C00170000 C 06/19/15 170.0 0.26 0.33
MMM 150619C00175000 C 06/19/15 175.0 0.05 0.15
MMM 150619C00180000 C 06/19/15 180.0 0.00 0.12
MMM 150619C00185000 C 06/19/15 185.0 0.00 0.11
MMM 150619C00190000 C 06/19/15 190.0 0.00 0.11
MMM 150619C00195000 C 06/19/15 195.0 0.00 0.10
MMM 150619C00200000 C 06/19/15 200.0 0.00 0.10
MMM 150619C00210000 C 06/19/15 210.0 0.00 0.08
MMM 150619C00220000 C 06/19/15 220.0 0.00 0.08
MMM 150619C00230000 C 06/19/15 230.0 0.00 0.07
MMM 150619C00240000 C 06/19/15 240.0 0.00 0.07
MMM 150619P00085000 P 06/19/15 85.0 0.00 0.09
MMM 150619P00090000 P 06/19/15 90.0 0.00 0.10
MMM 150619P00095000 P 06/19/15 95.0 0.00 0.01
MMM 150619P00100000 P 06/19/15 100.0 0.00 0.01
MMM 150619P00105000 P 06/19/15 105.0 0.00 0.02
MMM 150619P00110000 P 06/19/15 110.0 0.00 0.03
MMM 150619P00115000 P 06/19/15 115.0 0.02 0.05
MMM 150619P00120000 P 06/19/15 120.0 0.03 0.09
MMM 150619P00125000 P 06/19/15 125.0 0.06 0.12
MMM 150619P00130000 P 06/19/15 130.0 0.11 0.24
MMM 150619P00135000 P 06/19/15 135.0 0.21 0.25
MMM 150619P00140000 P 06/19/15 140.0 0.35 0.40
MMM 150619P00145000 P 06/19/15 145.0 0.62 0.68
MMM 150619P00150000 P 06/19/15 150.0 1.14 1.24
MMM 150619P00155000 P 06/19/15 155.0 2.27 2.35
MMM 150619P00160000 P 06/19/15 160.0 4.30 4.45
MMM 150619P00165000 P 06/19/15 165.0 7.60 7.85
MMM 150619P00170000 P 06/19/15 170.0 11.15 13.65
MMM 150619P00175000 P 06/19/15 175.0 15.80 18.65
MMM 150619P00180000 P 06/19/15 180.0 20.95 23.60
MMM 150619P00185000 P 06/19/15 185.0 25.25 28.60
MMM 150619P00190000 P 06/19/15 190.0 30.15 33.50
MMM 150619P00195000 P 06/19/15 195.0 35.35 38.65
MMM 150619P00200000 P 06/19/15 200.0 40.10 43.40
MMM 150619P00210000 P 06/19/15 210.0 50.05 53.35
MMM 150619P00220000 P 06/19/15 220.0 60.05 63.35
MMM 150619P00230000 P 06/19/15 230.0 70.25 73.35
MMM 150619P00240000 P 06/19/15 240.0 80.25 83.35
MMM 150717C00080000 C 07/17/15 80.0 77.25 81.60
MMM 150717C00085000 C 07/17/15 85.0 72.35 76.60
MMM 150717C00090000 C 07/17/15 90.0 67.35 71.60
MMM 150717C00095000 C 07/17/15 95.0 62.55 66.30
MMM 150717C00100000 C 07/17/15 100.0 57.35 61.60
MMM 150717C00105000 C 07/17/15 105.0 52.30 56.55
MMM 150717C00110000 C 07/17/15 110.0 47.30 51.65
MMM 150717C00115000 C 07/17/15 115.0 42.45 46.05
MMM 150717C00120000 C 07/17/15 120.0 37.35 40.95
MMM 150717C00125000 C 07/17/15 125.0 32.30 36.65
MMM 150717C00130000 C 07/17/15 130.0 27.50 31.20
MMM 150717C00135000 C 07/17/15 135.0 22.95 26.25
MMM 150717C00140000 C 07/17/15 140.0 17.95 20.45
MMM 150717C00145000 C 07/17/15 145.0 13.35 15.80
MMM 150717C00150000 C 07/17/15 150.0 10.25 10.65
MMM 150717C00155000 C 07/17/15 155.0 6.45 6.60
MMM 150717C00160000 C 07/17/15 160.0 3.55 3.65
MMM 150717C00165000 C 07/17/15 165.0 1.66 1.70
MMM 150717C00170000 C 07/17/15 170.0 0.66 0.69
MMM 150717C00175000 C 07/17/15 175.0 0.17 0.30
MMM 150717C00180000 C 07/17/15 180.0 0.05 0.14
MMM 150717C00185000 C 07/17/15 185.0 0.01 0.08
MMM 150717C00190000 C 07/17/15 190.0 0.00 0.07
MMM 150717C00195000 C 07/17/15 195.0 0.00 0.06
MMM 150717C00200000 C 07/17/15 200.0 0.00 0.05
MMM 150717C00210000 C 07/17/15 210.0 0.00 0.04
MMM 150717C00220000 C 07/17/15 220.0 0.00 0.04
MMM 150717C00230000 C 07/17/15 230.0 0.00 0.04
MMM 150717C00240000 C 07/17/15 240.0 0.00 0.03
MMM 150717P00065000 P 07/17/15 65.0 0.00 0.09
MMM 150717P00070000 P 07/17/15 70.0 0.00 0.09
MMM 150717P00080000 P 07/17/15 80.0 0.00 0.04
MMM 150717P00085000 P 07/17/15 85.0 0.00 0.05
MMM 150717P00090000 P 07/17/15 90.0 0.00 0.06
MMM 150717P00095000 P 07/17/15 95.0 0.00 0.07
MMM 150717P00100000 P 07/17/15 100.0 0.01 0.08
MMM 150717P00105000 P 07/17/15 105.0 0.03 0.10
MMM 150717P00110000 P 07/17/15 110.0 0.05 0.14
MMM 150717P00115000 P 07/17/15 115.0 0.07 0.21
MMM 150717P00120000 P 07/17/15 120.0 0.11 0.26
MMM 150717P00125000 P 07/17/15 125.0 0.22 0.24
MMM 150717P00130000 P 07/17/15 130.0 0.29 0.44
MMM 150717P00135000 P 07/17/15 135.0 0.45 0.54
MMM 150717P00140000 P 07/17/15 140.0 0.70 0.77
MMM 150717P00145000 P 07/17/15 145.0 1.12 1.22
MMM 150717P00150000 P 07/17/15 150.0 1.85 1.97
MMM 150717P00155000 P 07/17/15 155.0 3.15 3.30
MMM 150717P00160000 P 07/17/15 160.0 5.25 5.40
MMM 150717P00165000 P 07/17/15 165.0 8.25 8.50
MMM 150717P00170000 P 07/17/15 170.0 11.30 13.85
MMM 150717P00175000 P 07/17/15 175.0 15.90 18.50
MMM 150717P00180000 P 07/17/15 180.0 20.85 23.30
MMM 150717P00185000 P 07/17/15 185.0 24.80 28.90
MMM 150717P00190000 P 07/17/15 190.0 30.30 33.85
MMM 150717P00195000 P 07/17/15 195.0 34.90 38.65
MMM 150717P00200000 P 07/17/15 200.0 39.85 43.60
MMM 150717P00210000 P 07/17/15 210.0 49.45 53.80
MMM 150717P00220000 P 07/17/15 220.0 59.40 63.80
MMM 150717P00230000 P 07/17/15 230.0 69.45 73.85
MMM 150717P00240000 P 07/17/15 240.0 79.60 83.90
MMM 151016C00085000 C 10/16/15 85.0 72.20 76.55
MMM 151016C00090000 C 10/16/15 90.0 67.30 71.65
MMM 151016C00095000 C 10/16/15 95.0 62.30 66.15
MMM 151016C00100000 C 10/16/15 100.0 57.20 61.65
MMM 151016C00105000 C 10/16/15 105.0 52.20 56.65
MMM 151016C00110000 C 10/16/15 110.0 47.10 51.25
MMM 151016C00115000 C 10/16/15 115.0 42.15 46.35
MMM 151016C00120000 C 10/16/15 120.0 37.25 41.45
MMM 151016C00125000 C 10/16/15 125.0 32.60 35.80
MMM 151016C00130000 C 10/16/15 130.0 27.80 31.90
MMM 151016C00135000 C 10/16/15 135.0 23.35 26.15
MMM 151016C00140000 C 10/16/15 140.0 18.75 21.05
MMM 151016C00145000 C 10/16/15 145.0 15.75 16.45
MMM 151016C00150000 C 10/16/15 150.0 11.90 12.20
MMM 151016C00155000 C 10/16/15 155.0 8.55 8.75
MMM 151016C00160000 C 10/16/15 160.0 5.80 5.90
MMM 151016C00165000 C 10/16/15 165.0 3.65 3.80
MMM 151016C00170000 C 10/16/15 170.0 2.16 2.25
MMM 151016C00175000 C 10/16/15 175.0 1.21 1.27
MMM 151016C00180000 C 10/16/15 180.0 0.64 0.70
MMM 151016C00185000 C 10/16/15 185.0 0.27 0.38
MMM 151016C00190000 C 10/16/15 190.0 0.12 0.21
MMM 151016C00195000 C 10/16/15 195.0 0.06 0.15
MMM 151016C00200000 C 10/16/15 200.0 0.04 0.12
MMM 151016C00210000 C 10/16/15 210.0 0.02 0.08
MMM 151016C00220000 C 10/16/15 220.0 0.00 0.07
MMM 151016C00230000 C 10/16/15 230.0 0.00 0.06
MMM 151016C00240000 C 10/16/15 240.0 0.00 0.05
MMM 151016C00250000 C 10/16/15 250.0 0.00 0.04
MMM 151016P00085000 P 10/16/15 85.0 0.08 0.14
MMM 151016P00090000 P 10/16/15 90.0 0.11 0.20
MMM 151016P00095000 P 10/16/15 95.0 0.15 0.29
MMM 151016P00100000 P 10/16/15 100.0 0.20 0.28
MMM 151016P00105000 P 10/16/15 105.0 0.26 0.40
MMM 151016P00110000 P 10/16/15 110.0 0.35 0.51
MMM 151016P00115000 P 10/16/15 115.0 0.47 0.63
MMM 151016P00120000 P 10/16/15 120.0 0.63 0.79
MMM 151016P00125000 P 10/16/15 125.0 0.84 1.00
MMM 151016P00130000 P 10/16/15 130.0 1.17 1.30
MMM 151016P00135000 P 10/16/15 135.0 1.56 1.71
MMM 151016P00140000 P 10/16/15 140.0 2.16 2.32
MMM 151016P00145000 P 10/16/15 145.0 3.00 3.20
MMM 151016P00150000 P 10/16/15 150.0 4.25 4.45
MMM 151016P00155000 P 10/16/15 155.0 5.95 6.15
MMM 151016P00160000 P 10/16/15 160.0 8.20 8.40
MMM 151016P00165000 P 10/16/15 165.0 11.10 11.30
MMM 151016P00170000 P 10/16/15 170.0 14.65 14.85
MMM 151016P00175000 P 10/16/15 175.0 18.45 18.95
MMM 151016P00180000 P 10/16/15 180.0 22.30 25.05
MMM 151016P00185000 P 10/16/15 185.0 26.65 29.75
MMM 151016P00190000 P 10/16/15 190.0 30.35 34.80
MMM 151016P00195000 P 10/16/15 195.0 35.30 39.55
MMM 151016P00200000 P 10/16/15 200.0 40.55 44.30
MMM 151016P00210000 P 10/16/15 210.0 50.30 54.65
MMM 151016P00220000 P 10/16/15 220.0 60.15 64.65
MMM 151016P00230000 P 10/16/15 230.0 70.10 74.50
MMM 151016P00240000 P 10/16/15 240.0 80.15 84.60
MMM 151016P00250000 P 10/16/15 250.0 90.05 94.30
MMM 160115C00065000 C 01/15/16 65.0 92.40 96.60
MMM 160115C00070000 C 01/15/16 70.0 87.40 91.60
MMM 160115C00075000 C 01/15/16 75.0 82.40 86.60
MMM 160115C00080000 C 01/15/16 80.0 77.40 81.60
MMM 160115C00085000 C 01/15/16 85.0 72.45 76.55
MMM 160115C00090000 C 01/15/16 90.0 67.35 71.35
MMM 160115C00095000 C 01/15/16 95.0 62.40 66.60
MMM 160115C00100000 C 01/15/16 100.0 57.40 61.20
MMM 160115C00105000 C 01/15/16 105.0 52.30 55.65
MMM 160115C00110000 C 01/15/16 110.0 47.50 50.40
MMM 160115C00115000 C 01/15/16 115.0 42.50 45.45
MMM 160115C00120000 C 01/15/16 120.0 37.70 40.55
MMM 160115C00125000 C 01/15/16 125.0 32.90 35.55
MMM 160115C00130000 C 01/15/16 130.0 28.30 30.85
MMM 160115C00135000 C 01/15/16 135.0 25.00 26.35
MMM 160115C00140000 C 01/15/16 140.0 21.05 21.75
MMM 160115C00145000 C 01/15/16 145.0 17.15 17.50
MMM 160115C00150000 C 01/15/16 150.0 13.55 13.75
MMM 160115C00155000 C 01/15/16 155.0 10.35 10.60
MMM 160115C00160000 C 01/15/16 160.0 7.65 7.85
MMM 160115C00165000 C 01/15/16 165.0 5.45 5.65
MMM 160115C00170000 C 01/15/16 170.0 3.75 3.90
MMM 160115C00175000 C 01/15/16 175.0 2.49 2.62
MMM 160115C00180000 C 01/15/16 180.0 1.61 1.73
MMM 160115C00185000 C 01/15/16 185.0 1.01 1.13
MMM 160115C00190000 C 01/15/16 190.0 0.64 0.73
MMM 160115C00195000 C 01/15/16 195.0 0.38 0.48
MMM 160115C00200000 C 01/15/16 200.0 0.22 0.34
MMM 160115P00065000 P 01/15/16 65.0 0.07 0.14
MMM 160115P00070000 P 01/15/16 70.0 0.11 0.17
MMM 160115P00075000 P 01/15/16 75.0 0.15 0.25
MMM 160115P00080000 P 01/15/16 80.0 0.21 0.32
MMM 160115P00085000 P 01/15/16 85.0 0.27 0.39
MMM 160115P00090000 P 01/15/16 90.0 0.35 0.47
MMM 160115P00095000 P 01/15/16 95.0 0.45 0.58
MMM 160115P00100000 P 01/15/16 100.0 0.57 0.70
MMM 160115P00105000 P 01/15/16 105.0 0.71 0.85
MMM 160115P00110000 P 01/15/16 110.0 0.89 1.03
MMM 160115P00115000 P 01/15/16 115.0 1.12 1.26
MMM 160115P00120000 P 01/15/16 120.0 1.40 1.55
MMM 160115P00125000 P 01/15/16 125.0 1.79 1.93
MMM 160115P00130000 P 01/15/16 130.0 2.30 2.44
MMM 160115P00135000 P 01/15/16 135.0 2.99 3.10
MMM 160115P00140000 P 01/15/16 140.0 3.85 4.05
MMM 160115P00145000 P 01/15/16 145.0 5.05 5.20
MMM 160115P00150000 P 01/15/16 150.0 6.55 6.70
MMM 160115P00155000 P 01/15/16 155.0 8.45 8.65
MMM 160115P00160000 P 01/15/16 160.0 10.80 11.00
MMM 160115P00165000 P 01/15/16 165.0 13.65 13.85
MMM 160115P00170000 P 01/15/16 170.0 16.95 17.20
MMM 160115P00175000 P 01/15/16 175.0 20.70 20.95
MMM 160115P00180000 P 01/15/16 180.0 24.55 25.10
MMM 160115P00185000 P 01/15/16 185.0 28.20 31.05
MMM 160115P00190000 P 01/15/16 190.0 32.95 35.70
MMM 160115P00195000 P 01/15/16 195.0 37.50 40.55
MMM 160115P00200000 P 01/15/16 200.0 42.40 45.40
MMM 170120C00070000 C 01/20/17 70.0 87.15 91.65
MMM 170120C00075000 C 01/20/17 75.0 82.25 86.65
MMM 170120C00080000 C 01/20/17 80.0 77.25 81.65
MMM 170120C00085000 C 01/20/17 85.0 72.15 76.65
MMM 170120C00090000 C 01/20/17 90.0 67.25 71.65
MMM 170120C00095000 C 01/20/17 95.0 62.25 66.65
MMM 170120C00100000 C 01/20/17 100.0 57.25 61.65
MMM 170120C00105000 C 01/20/17 105.0 52.30 56.70
MMM 170120C00110000 C 01/20/17 110.0 47.50 52.00
MMM 170120C00115000 C 01/20/17 115.0 42.70 47.10
MMM 170120C00120000 C 01/20/17 120.0 38.35 42.60
MMM 170120C00125000 C 01/20/17 125.0 34.15 37.75
MMM 170120C00130000 C 01/20/17 130.0 31.30 33.05
MMM 170120C00135000 C 01/20/17 135.0 27.30 29.20
MMM 170120C00140000 C 01/20/17 140.0 23.55 25.50
MMM 170120C00145000 C 01/20/17 145.0 21.15 21.95
MMM 170120C00150000 C 01/20/17 150.0 18.05 18.90
MMM 170120C00155000 C 01/20/17 155.0 15.30 15.90
MMM 170120C00160000 C 01/20/17 160.0 12.80 13.55
MMM 170120C00165000 C 01/20/17 165.0 10.65 11.30
MMM 170120C00170000 C 01/20/17 170.0 8.75 9.35
MMM 170120C00175000 C 01/20/17 175.0 7.15 7.70
MMM 170120C00180000 C 01/20/17 180.0 5.75 6.30
MMM 170120C00185000 C 01/20/17 185.0 4.60 5.10
MMM 170120C00190000 C 01/20/17 190.0 3.70 4.05
MMM 170120C00195000 C 01/20/17 195.0 2.94 3.35
MMM 170120C00200000 C 01/20/17 200.0 2.29 2.68
MMM 170120C00210000 C 01/20/17 210.0 1.36 1.77
MMM 170120C00220000 C 01/20/17 220.0 0.79 1.19
MMM 170120C00230000 C 01/20/17 230.0 0.43 0.85
MMM 170120P00070000 P 01/20/17 70.0 0.69 0.95
MMM 170120P00075000 P 01/20/17 75.0 0.87 1.30
MMM 170120P00080000 P 01/20/17 80.0 1.08 1.48
MMM 170120P00085000 P 01/20/17 85.0 1.31 1.74
MMM 170120P00090000 P 01/20/17 90.0 1.59 2.02
MMM 170120P00095000 P 01/20/17 95.0 1.92 2.35
MMM 170120P00100000 P 01/20/17 100.0 2.33 2.74
MMM 170120P00105000 P 01/20/17 105.0 2.80 3.25
MMM 170120P00110000 P 01/20/17 110.0 3.35 3.80
MMM 170120P00115000 P 01/20/17 115.0 4.00 4.50
MMM 170120P00120000 P 01/20/17 120.0 4.85 5.30
MMM 170120P00125000 P 01/20/17 125.0 5.80 6.25
MMM 170120P00130000 P 01/20/17 130.0 6.95 7.45
MMM 170120P00135000 P 01/20/17 135.0 8.25 8.75
MMM 170120P00140000 P 01/20/17 140.0 9.80 10.30
MMM 170120P00145000 P 01/20/17 145.0 11.50 12.10
MMM 170120P00150000 P 01/20/17 150.0 13.50 14.05
MMM 170120P00155000 P 01/20/17 155.0 15.80 16.30
MMM 170120P00160000 P 01/20/17 160.0 18.35 18.85
MMM 170120P00165000 P 01/20/17 165.0 21.15 21.65
MMM 170120P00170000 P 01/20/17 170.0 24.20 24.75
MMM 170120P00175000 P 01/20/17 175.0 27.55 28.10
MMM 170120P00180000 P 01/20/17 180.0 31.15 31.75
MMM 170120P00185000 P 01/20/17 185.0 34.95 35.70
MMM 170120P00190000 P 01/20/17 190.0 38.60 40.80
MMM 170120P00195000 P 01/20/17 195.0 42.70 44.90
MMM 170120P00200000 P 01/20/17 200.0 46.80 49.85
MMM 170120P00210000 P 01/20/17 210.0 55.50 58.75
MMM 170120P00220000 P 01/20/17 220.0 63.70 68.05
MMM 170120P00230000 P 01/20/17 230.0 73.10 77.75

OPRA data is delayed 15 minutes.