Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content

3m Company (MMM)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MMM 150402C00120000 C 04/02/15 120.0 41.85 44.15
MMM 150402C00125000 C 04/02/15 125.0 36.75 39.85
MMM 150402C00130000 C 04/02/15 130.0 31.75 34.60
MMM 150402C00135000 C 04/02/15 135.0 26.75 29.60
MMM 150402C00140000 C 04/02/15 140.0 21.95 24.05
MMM 150402C00141000 C 04/02/15 141.0 20.95 23.10
MMM 150402C00142000 C 04/02/15 142.0 20.05 22.05
MMM 150402C00143000 C 04/02/15 143.0 19.10 21.05
MMM 150402C00144000 C 04/02/15 144.0 18.10 20.00
MMM 150402C00145000 C 04/02/15 145.0 17.10 19.10
MMM 150402C00146000 C 04/02/15 146.0 16.15 18.10
MMM 150402C00147000 C 04/02/15 147.0 15.15 17.15
MMM 150402C00148000 C 04/02/15 148.0 14.15 16.40
MMM 150402C00149000 C 04/02/15 149.0 13.15 15.15
MMM 150402C00150000 C 04/02/15 150.0 12.15 14.20
MMM 150402C00152500 C 04/02/15 152.5 9.60 11.55
MMM 150402C00155000 C 04/02/15 155.0 7.25 9.05
MMM 150402C00157500 C 04/02/15 157.5 5.10 6.60
MMM 150402C00160000 C 04/02/15 160.0 3.75 4.05
MMM 150402C00162500 C 04/02/15 162.5 1.83 1.94
MMM 150402C00165000 C 04/02/15 165.0 0.56 0.64
MMM 150402C00167500 C 04/02/15 167.5 0.07 0.19
MMM 150402C00170000 C 04/02/15 170.0 0.00 0.16
MMM 150402C00172500 C 04/02/15 172.5 0.00 0.14
MMM 150402C00175000 C 04/02/15 175.0 0.00 0.13
MMM 150402C00177500 C 04/02/15 177.5 0.00 0.16
MMM 150402C00180000 C 04/02/15 180.0 0.00 0.23
MMM 150402C00182500 C 04/02/15 182.5 0.00 0.18
MMM 150402C00185000 C 04/02/15 185.0 0.00 0.16
MMM 150402C00187500 C 04/02/15 187.5 0.00 0.12
MMM 150402C00190000 C 04/02/15 190.0 0.00 0.15
MMM 150402C00192500 C 04/02/15 192.5 0.00 0.16
MMM 150402C00195000 C 04/02/15 195.0 0.00 0.15
MMM 150402C00197500 C 04/02/15 197.5 0.00 0.14
MMM 150402C00200000 C 04/02/15 200.0 0.00 0.16
MMM 150402C00205000 C 04/02/15 205.0 0.00 0.22
MMM 150402C00210000 C 04/02/15 210.0 0.00 0.22
MMM 150402C00215000 C 04/02/15 215.0 0.00 0.22
MMM 150402C00220000 C 04/02/15 220.0 0.00 0.11
MMM 150402C00225000 C 04/02/15 225.0 0.00 0.11
MMM 150402P00120000 P 04/02/15 120.0 0.00 0.11
MMM 150402P00125000 P 04/02/15 125.0 0.00 0.05
MMM 150402P00130000 P 04/02/15 130.0 0.00 0.02
MMM 150402P00135000 P 04/02/15 135.0 0.00 0.02
MMM 150402P00140000 P 04/02/15 140.0 0.01 0.13
MMM 150402P00141000 P 04/02/15 141.0 0.02 0.13
MMM 150402P00142000 P 04/02/15 142.0 0.02 0.18
MMM 150402P00143000 P 04/02/15 143.0 0.02 0.13
MMM 150402P00144000 P 04/02/15 144.0 0.02 0.05
MMM 150402P00145000 P 04/02/15 145.0 0.03 0.13
MMM 150402P00146000 P 04/02/15 146.0 0.03 0.13
MMM 150402P00147000 P 04/02/15 147.0 0.02 0.25
MMM 150402P00148000 P 04/02/15 148.0 0.02 0.13
MMM 150402P00149000 P 04/02/15 149.0 0.03 0.18
MMM 150402P00150000 P 04/02/15 150.0 0.04 0.10
MMM 150402P00152500 P 04/02/15 152.5 0.05 0.13
MMM 150402P00155000 P 04/02/15 155.0 0.07 0.13
MMM 150402P00157500 P 04/02/15 157.5 0.14 0.19
MMM 150402P00160000 P 04/02/15 160.0 0.32 0.40
MMM 150402P00162500 P 04/02/15 162.5 0.85 0.91
MMM 150402P00165000 P 04/02/15 165.0 1.91 2.24
MMM 150402P00167500 P 04/02/15 167.5 4.00 4.65
MMM 150402P00170000 P 04/02/15 170.0 6.00 7.20
MMM 150402P00172500 P 04/02/15 172.5 8.55 9.70
MMM 150402P00175000 P 04/02/15 175.0 10.90 12.20
MMM 150402P00177500 P 04/02/15 177.5 12.95 14.70
MMM 150402P00180000 P 04/02/15 180.0 15.40 17.20
MMM 150402P00182500 P 04/02/15 182.5 17.85 19.70
MMM 150402P00185000 P 04/02/15 185.0 20.45 22.20
MMM 150402P00187500 P 04/02/15 187.5 22.60 24.70
MMM 150402P00190000 P 04/02/15 190.0 25.55 27.20
MMM 150402P00192500 P 04/02/15 192.5 27.35 29.65
MMM 150402P00195000 P 04/02/15 195.0 29.80 32.45
MMM 150402P00197500 P 04/02/15 197.5 32.30 35.60
MMM 150402P00200000 P 04/02/15 200.0 34.80 37.20
MMM 150402P00205000 P 04/02/15 205.0 39.80 42.45
MMM 150402P00210000 P 04/02/15 210.0 44.85 47.20
MMM 150402P00215000 P 04/02/15 215.0 49.80 52.25
MMM 150402P00220000 P 04/02/15 220.0 54.85 57.25
MMM 150402P00225000 P 04/02/15 225.0 59.65 62.55
MMM 150410C00135000 C 04/10/15 135.0 26.95 29.10
MMM 150410C00140000 C 04/10/15 140.0 22.00 24.30
MMM 150410C00143000 C 04/10/15 143.0 19.15 21.20
MMM 150410C00144000 C 04/10/15 144.0 18.00 20.10
MMM 150410C00145000 C 04/10/15 145.0 17.15 19.20
MMM 150410C00146000 C 04/10/15 146.0 16.20 18.30
MMM 150410C00147000 C 04/10/15 147.0 15.05 17.20
MMM 150410C00148000 C 04/10/15 148.0 14.20 16.25
MMM 150410C00149000 C 04/10/15 149.0 13.10 15.15
MMM 150410C00150000 C 04/10/15 150.0 12.15 14.25
MMM 150410C00152500 C 04/10/15 152.5 9.80 11.70
MMM 150410C00155000 C 04/10/15 155.0 7.60 9.30
MMM 150410C00157500 C 04/10/15 157.5 5.65 6.95
MMM 150410C00160000 C 04/10/15 160.0 4.25 4.65
MMM 150410C00162500 C 04/10/15 162.5 2.54 2.71
MMM 150410C00165000 C 04/10/15 165.0 1.22 1.34
MMM 150410C00167500 C 04/10/15 167.5 0.44 0.50
MMM 150410C00170000 C 04/10/15 170.0 0.04 0.21
MMM 150410C00172500 C 04/10/15 172.5 0.00 0.14
MMM 150410C00175000 C 04/10/15 175.0 0.00 0.13
MMM 150410C00177500 C 04/10/15 177.5 0.00 0.13
MMM 150410C00180000 C 04/10/15 180.0 0.00 0.13
MMM 150410C00182500 C 04/10/15 182.5 0.00 0.13
MMM 150410C00185000 C 04/10/15 185.0 0.00 0.13
MMM 150410C00187500 C 04/10/15 187.5 0.00 0.12
MMM 150410C00190000 C 04/10/15 190.0 0.00 0.12
MMM 150410C00192500 C 04/10/15 192.5 0.00 0.12
MMM 150410C00195000 C 04/10/15 195.0 0.00 0.12
MMM 150410C00197500 C 04/10/15 197.5 0.00 0.12
MMM 150410C00200000 C 04/10/15 200.0 0.00 0.12
MMM 150410C00202500 C 04/10/15 202.5 0.00 0.12
MMM 150410C00205000 C 04/10/15 205.0 0.00 0.12
MMM 150410C00207500 C 04/10/15 207.5 0.00 0.13
MMM 150410C00210000 C 04/10/15 210.0 0.00 0.11
MMM 150410C00212500 C 04/10/15 212.5 0.00 0.11
MMM 150410C00215000 C 04/10/15 215.0 0.00 0.11
MMM 150410C00217500 C 04/10/15 217.5 0.00 0.11
MMM 150410C00220000 C 04/10/15 220.0 0.00 0.11
MMM 150410P00135000 P 04/10/15 135.0 0.02 0.18
MMM 150410P00140000 P 04/10/15 140.0 0.06 0.20
MMM 150410P00143000 P 04/10/15 143.0 0.05 0.23
MMM 150410P00144000 P 04/10/15 144.0 0.06 0.24
MMM 150410P00145000 P 04/10/15 145.0 0.08 0.15
MMM 150410P00146000 P 04/10/15 146.0 0.08 0.27
MMM 150410P00147000 P 04/10/15 147.0 0.10 0.29
MMM 150410P00148000 P 04/10/15 148.0 0.11 0.31
MMM 150410P00149000 P 04/10/15 149.0 0.11 0.24
MMM 150410P00150000 P 04/10/15 150.0 0.13 0.33
MMM 150410P00152500 P 04/10/15 152.5 0.19 0.26
MMM 150410P00155000 P 04/10/15 155.0 0.29 0.37
MMM 150410P00157500 P 04/10/15 157.5 0.49 0.57
MMM 150410P00160000 P 04/10/15 160.0 0.86 0.96
MMM 150410P00162500 P 04/10/15 162.5 1.54 1.66
MMM 150410P00165000 P 04/10/15 165.0 2.48 3.70
MMM 150410P00167500 P 04/10/15 167.5 4.25 4.65
MMM 150410P00170000 P 04/10/15 170.0 6.20 8.05
MMM 150410P00172500 P 04/10/15 172.5 8.50 10.60
MMM 150410P00175000 P 04/10/15 175.0 10.65 12.10
MMM 150410P00177500 P 04/10/15 177.5 13.00 14.65
MMM 150410P00180000 P 04/10/15 180.0 15.50 17.15
MMM 150410P00182500 P 04/10/15 182.5 18.00 19.65
MMM 150410P00185000 P 04/10/15 185.0 20.50 22.15
MMM 150410P00187500 P 04/10/15 187.5 22.75 24.65
MMM 150410P00190000 P 04/10/15 190.0 25.10 27.15
MMM 150410P00192500 P 04/10/15 192.5 27.70 29.65
MMM 150410P00195000 P 04/10/15 195.0 29.60 32.15
MMM 150410P00197500 P 04/10/15 197.5 32.70 34.65
MMM 150410P00200000 P 04/10/15 200.0 35.35 37.20
MMM 150410P00202500 P 04/10/15 202.5 37.90 39.65
MMM 150410P00205000 P 04/10/15 205.0 40.05 42.15
MMM 150410P00207500 P 04/10/15 207.5 42.30 44.65
MMM 150410P00210000 P 04/10/15 210.0 44.65 47.20
MMM 150410P00212500 P 04/10/15 212.5 47.25 49.70
MMM 150410P00215000 P 04/10/15 215.0 49.60 52.15
MMM 150410P00217500 P 04/10/15 217.5 52.20 54.70
MMM 150410P00220000 P 04/10/15 220.0 54.60 57.15
MMM 150417C00070000 C 04/17/15 70.0 91.45 94.60
MMM 150417C00075000 C 04/17/15 75.0 86.90 89.60
MMM 150417C00080000 C 04/17/15 80.0 81.80 84.20
MMM 150417C00085000 C 04/17/15 85.0 76.30 79.20
MMM 150417C00090000 C 04/17/15 90.0 71.75 74.30
MMM 150417C00095000 C 04/17/15 95.0 66.80 69.20
MMM 150417C00100000 C 04/17/15 100.0 61.80 64.20
MMM 150417C00105000 C 04/17/15 105.0 56.80 59.20
MMM 150417C00110000 C 04/17/15 110.0 51.80 54.20
MMM 150417C00115000 C 04/17/15 115.0 46.75 49.20
MMM 150417C00120000 C 04/17/15 120.0 41.75 44.20
MMM 150417C00125000 C 04/17/15 125.0 36.95 39.10
MMM 150417C00130000 C 04/17/15 130.0 32.00 34.05
MMM 150417C00135000 C 04/17/15 135.0 27.10 29.15
MMM 150417C00140000 C 04/17/15 140.0 22.10 24.10
MMM 150417C00141000 C 04/17/15 141.0 21.10 23.10
MMM 150417C00142000 C 04/17/15 142.0 20.15 22.10
MMM 150417C00143000 C 04/17/15 143.0 19.20 21.15
MMM 150417C00144000 C 04/17/15 144.0 18.30 20.25
MMM 150417C00145000 C 04/17/15 145.0 17.35 19.20
MMM 150417C00146000 C 04/17/15 146.0 16.40 18.20
MMM 150417C00147000 C 04/17/15 147.0 15.40 17.20
MMM 150417C00148000 C 04/17/15 148.0 14.45 16.20
MMM 150417C00149000 C 04/17/15 149.0 13.50 15.25
MMM 150417C00150000 C 04/17/15 150.0 12.55 14.25
MMM 150417C00152500 C 04/17/15 152.5 10.20 11.90
MMM 150417C00155000 C 04/17/15 155.0 8.95 9.50
MMM 150417C00157500 C 04/17/15 157.5 6.80 7.15
MMM 150417C00160000 C 04/17/15 160.0 4.80 5.05
MMM 150417C00162500 C 04/17/15 162.5 3.05 3.25
MMM 150417C00165000 C 04/17/15 165.0 1.71 1.83
MMM 150417C00167500 C 04/17/15 167.5 0.83 0.94
MMM 150417C00170000 C 04/17/15 170.0 0.35 0.44
MMM 150417C00172500 C 04/17/15 172.5 0.10 0.20
MMM 150417C00175000 C 04/17/15 175.0 0.05 0.09
MMM 150417C00177500 C 04/17/15 177.5 0.00 0.07
MMM 150417C00180000 C 04/17/15 180.0 0.00 0.06
MMM 150417C00182500 C 04/17/15 182.5 0.00 0.05
MMM 150417C00185000 C 04/17/15 185.0 0.00 0.05
MMM 150417C00187500 C 04/17/15 187.5 0.00 0.04
MMM 150417C00190000 C 04/17/15 190.0 0.00 0.04
MMM 150417C00192500 C 04/17/15 192.5 0.00 0.04
MMM 150417C00195000 C 04/17/15 195.0 0.00 0.04
MMM 150417C00197500 C 04/17/15 197.5 0.00 0.04
MMM 150417C00200000 C 04/17/15 200.0 0.00 0.04
MMM 150417C00202500 C 04/17/15 202.5 0.00 0.04
MMM 150417C00205000 C 04/17/15 205.0 0.00 0.03
MMM 150417C00207500 C 04/17/15 207.5 0.00 0.03
MMM 150417C00210000 C 04/17/15 210.0 0.00 0.03
MMM 150417C00212500 C 04/17/15 212.5 0.00 0.03
MMM 150417C00215000 C 04/17/15 215.0 0.00 0.03
MMM 150417C00217500 C 04/17/15 217.5 0.00 0.03
MMM 150417C00220000 C 04/17/15 220.0 0.00 0.03
MMM 150417C00230000 C 04/17/15 230.0 0.00 0.03
MMM 150417P00070000 P 04/17/15 70.0 0.00 0.03
MMM 150417P00075000 P 04/17/15 75.0 0.00 0.03
MMM 150417P00080000 P 04/17/15 80.0 0.00 0.03
MMM 150417P00085000 P 04/17/15 85.0 0.00 0.01
MMM 150417P00090000 P 04/17/15 90.0 0.00 0.01
MMM 150417P00095000 P 04/17/15 95.0 0.00 0.01
MMM 150417P00100000 P 04/17/15 100.0 0.00 0.01
MMM 150417P00105000 P 04/17/15 105.0 0.00 0.01
MMM 150417P00110000 P 04/17/15 110.0 0.00 0.01
MMM 150417P00115000 P 04/17/15 115.0 0.00 0.01
MMM 150417P00120000 P 04/17/15 120.0 0.00 0.01
MMM 150417P00125000 P 04/17/15 125.0 0.00 0.02
MMM 150417P00130000 P 04/17/15 130.0 0.03 0.06
MMM 150417P00135000 P 04/17/15 135.0 0.04 0.11
MMM 150417P00140000 P 04/17/15 140.0 0.09 0.18
MMM 150417P00141000 P 04/17/15 141.0 0.10 0.14
MMM 150417P00142000 P 04/17/15 142.0 0.11 0.15
MMM 150417P00143000 P 04/17/15 143.0 0.12 0.16
MMM 150417P00144000 P 04/17/15 144.0 0.14 0.18
MMM 150417P00145000 P 04/17/15 145.0 0.15 0.20
MMM 150417P00146000 P 04/17/15 146.0 0.17 0.22
MMM 150417P00147000 P 04/17/15 147.0 0.20 0.25
MMM 150417P00148000 P 04/17/15 148.0 0.22 0.29
MMM 150417P00149000 P 04/17/15 149.0 0.25 0.32
MMM 150417P00150000 P 04/17/15 150.0 0.28 0.34
MMM 150417P00152500 P 04/17/15 152.5 0.40 0.46
MMM 150417P00155000 P 04/17/15 155.0 0.57 0.65
MMM 150417P00157500 P 04/17/15 157.5 0.86 0.92
MMM 150417P00160000 P 04/17/15 160.0 1.28 1.41
MMM 150417P00162500 P 04/17/15 162.5 2.03 2.16
MMM 150417P00165000 P 04/17/15 165.0 3.10 3.35
MMM 150417P00167500 P 04/17/15 167.5 4.65 4.90
MMM 150417P00170000 P 04/17/15 170.0 6.50 7.10
MMM 150417P00172500 P 04/17/15 172.5 8.70 9.55
MMM 150417P00175000 P 04/17/15 175.0 11.05 12.05
MMM 150417P00177500 P 04/17/15 177.5 13.55 14.60
MMM 150417P00180000 P 04/17/15 180.0 15.85 17.10
MMM 150417P00182500 P 04/17/15 182.5 18.40 19.60
MMM 150417P00185000 P 04/17/15 185.0 20.55 22.10
MMM 150417P00187500 P 04/17/15 187.5 22.85 24.60
MMM 150417P00190000 P 04/17/15 190.0 25.05 27.10
MMM 150417P00192500 P 04/17/15 192.5 27.65 29.60
MMM 150417P00195000 P 04/17/15 195.0 30.10 32.10
MMM 150417P00197500 P 04/17/15 197.5 32.80 34.60
MMM 150417P00200000 P 04/17/15 200.0 35.10 37.10
MMM 150417P00202500 P 04/17/15 202.5 37.85 39.60
MMM 150417P00205000 P 04/17/15 205.0 40.25 42.10
MMM 150417P00207500 P 04/17/15 207.5 42.65 44.65
MMM 150417P00210000 P 04/17/15 210.0 45.25 47.15
MMM 150417P00212500 P 04/17/15 212.5 47.70 49.95
MMM 150417P00215000 P 04/17/15 215.0 50.25 52.50
MMM 150417P00217500 P 04/17/15 217.5 52.15 54.60
MMM 150417P00220000 P 04/17/15 220.0 54.65 57.75
MMM 150417P00230000 P 04/17/15 230.0 64.65 67.80
MMM 150424C00130000 C 04/24/15 130.0 32.15 34.60
MMM 150424C00135000 C 04/24/15 135.0 27.20 29.90
MMM 150424C00140000 C 04/24/15 140.0 22.30 24.55
MMM 150424C00142000 C 04/24/15 142.0 20.35 22.50
MMM 150424C00143000 C 04/24/15 143.0 19.55 21.40
MMM 150424C00144000 C 04/24/15 144.0 18.60 20.55
MMM 150424C00145000 C 04/24/15 145.0 17.50 19.95
MMM 150424C00146000 C 04/24/15 146.0 16.65 19.05
MMM 150424C00147000 C 04/24/15 147.0 15.70 18.05
MMM 150424C00148000 C 04/24/15 148.0 14.80 16.70
MMM 150424C00149000 C 04/24/15 149.0 13.85 15.70
MMM 150424C00150000 C 04/24/15 150.0 12.90 14.75
MMM 150424C00152500 C 04/24/15 152.5 10.65 12.50
MMM 150424C00155000 C 04/24/15 155.0 8.70 10.05
MMM 150424C00157500 C 04/24/15 157.5 6.60 8.10
MMM 150424C00160000 C 04/24/15 160.0 4.85 6.05
MMM 150424C00162500 C 04/24/15 162.5 3.80 4.20
MMM 150424C00165000 C 04/24/15 165.0 2.57 2.79
MMM 150424C00167500 C 04/24/15 167.5 1.54 1.75
MMM 150424C00170000 C 04/24/15 170.0 0.89 1.00
MMM 150424C00172500 C 04/24/15 172.5 0.46 0.59
MMM 150424C00175000 C 04/24/15 175.0 0.21 0.32
MMM 150424C00177500 C 04/24/15 177.5 0.05 0.23
MMM 150424C00180000 C 04/24/15 180.0 0.02 0.19
MMM 150424C00182500 C 04/24/15 182.5 0.01 0.16
MMM 150424C00185000 C 04/24/15 185.0 0.01 0.14
MMM 150424C00187500 C 04/24/15 187.5 0.01 0.13
MMM 150424C00190000 C 04/24/15 190.0 0.01 0.11
MMM 150424C00192500 C 04/24/15 192.5 0.00 0.14
MMM 150424C00195000 C 04/24/15 195.0 0.00 0.13
MMM 150424C00197500 C 04/24/15 197.5 0.00 0.13
MMM 150424C00200000 C 04/24/15 200.0 0.00 0.13
MMM 150424C00202500 C 04/24/15 202.5 0.00 0.13
MMM 150424C00205000 C 04/24/15 205.0 0.00 0.13
MMM 150424C00207500 C 04/24/15 207.5 0.00 0.13
MMM 150424C00210000 C 04/24/15 210.0 0.00 0.13
MMM 150424C00212500 C 04/24/15 212.5 0.00 0.13
MMM 150424C00215000 C 04/24/15 215.0 0.00 0.13
MMM 150424C00217500 C 04/24/15 217.5 0.00 0.13
MMM 150424C00220000 C 04/24/15 220.0 0.00 0.13
MMM 150424P00130000 P 04/24/15 130.0 0.06 0.25
MMM 150424P00135000 P 04/24/15 135.0 0.13 0.34
MMM 150424P00140000 P 04/24/15 140.0 0.22 0.41
MMM 150424P00142000 P 04/24/15 142.0 0.26 0.43
MMM 150424P00143000 P 04/24/15 143.0 0.29 0.35
MMM 150424P00144000 P 04/24/15 144.0 0.32 0.52
MMM 150424P00145000 P 04/24/15 145.0 0.36 0.43
MMM 150424P00146000 P 04/24/15 146.0 0.36 0.46
MMM 150424P00147000 P 04/24/15 147.0 0.41 0.51
MMM 150424P00148000 P 04/24/15 148.0 0.49 0.57
MMM 150424P00149000 P 04/24/15 149.0 0.54 0.65
MMM 150424P00150000 P 04/24/15 150.0 0.61 0.71
MMM 150424P00152500 P 04/24/15 152.5 0.79 0.91
MMM 150424P00155000 P 04/24/15 155.0 1.05 1.20
MMM 150424P00157500 P 04/24/15 157.5 1.49 1.64
MMM 150424P00160000 P 04/24/15 160.0 2.00 2.23
MMM 150424P00162500 P 04/24/15 162.5 2.89 3.05
MMM 150424P00165000 P 04/24/15 165.0 3.80 4.25
MMM 150424P00167500 P 04/24/15 167.5 5.20 6.55
MMM 150424P00170000 P 04/24/15 170.0 7.00 7.90
MMM 150424P00172500 P 04/24/15 172.5 8.95 10.90
MMM 150424P00175000 P 04/24/15 175.0 10.70 13.40
MMM 150424P00177500 P 04/24/15 177.5 13.50 15.85
MMM 150424P00180000 P 04/24/15 180.0 15.50 18.20
MMM 150424P00182500 P 04/24/15 182.5 17.95 20.75
MMM 150424P00185000 P 04/24/15 185.0 20.50 23.30
MMM 150424P00187500 P 04/24/15 187.5 22.30 25.80
MMM 150424P00190000 P 04/24/15 190.0 24.95 28.30
MMM 150424P00192500 P 04/24/15 192.5 27.80 30.80
MMM 150424P00195000 P 04/24/15 195.0 30.05 33.30
MMM 150424P00197500 P 04/24/15 197.5 32.65 35.80
MMM 150424P00200000 P 04/24/15 200.0 34.85 38.30
MMM 150424P00202500 P 04/24/15 202.5 37.40 40.80
MMM 150424P00205000 P 04/24/15 205.0 39.85 43.30
MMM 150424P00207500 P 04/24/15 207.5 42.65 45.80
MMM 150424P00210000 P 04/24/15 210.0 44.85 48.30
MMM 150424P00212500 P 04/24/15 212.5 47.65 50.80
MMM 150424P00215000 P 04/24/15 215.0 50.15 53.30
MMM 150424P00217500 P 04/24/15 217.5 52.65 55.80
MMM 150424P00220000 P 04/24/15 220.0 55.15 58.25
MMM 150501C00125000 C 05/01/15 125.0 37.05 39.30
MMM 150501C00130000 C 05/01/15 130.0 31.95 34.95
MMM 150501C00135000 C 05/01/15 135.0 26.95 29.35
MMM 150501C00140000 C 05/01/15 140.0 22.30 24.90
MMM 150501C00141000 C 05/01/15 141.0 21.35 23.95
MMM 150501C00142000 C 05/01/15 142.0 20.40 22.55
MMM 150501C00143000 C 05/01/15 143.0 19.30 21.50
MMM 150501C00144000 C 05/01/15 144.0 18.65 20.50
MMM 150501C00145000 C 05/01/15 145.0 17.70 19.50
MMM 150501C00146000 C 05/01/15 146.0 16.75 19.30
MMM 150501C00147000 C 05/01/15 147.0 15.85 17.60
MMM 150501C00148000 C 05/01/15 148.0 14.90 16.80
MMM 150501C00149000 C 05/01/15 149.0 13.95 15.95
MMM 150501C00150000 C 05/01/15 150.0 13.05 14.95
MMM 150501C00152500 C 05/01/15 152.5 10.85 12.60
MMM 150501C00155000 C 05/01/15 155.0 8.80 10.30
MMM 150501C00157500 C 05/01/15 157.5 6.85 8.30
MMM 150501C00160000 C 05/01/15 160.0 5.15 6.40
MMM 150501C00162500 C 05/01/15 162.5 4.20 4.55
MMM 150501C00165000 C 05/01/15 165.0 2.91 3.10
MMM 150501C00167500 C 05/01/15 167.5 1.85 2.02
MMM 150501C00170000 C 05/01/15 170.0 1.12 1.25
MMM 150501C00172500 C 05/01/15 172.5 0.47 0.78
MMM 150501C00175000 C 05/01/15 175.0 0.34 0.44
MMM 150501C00177500 C 05/01/15 177.5 0.10 0.28
MMM 150501C00180000 C 05/01/15 180.0 0.04 0.21
MMM 150501C00182500 C 05/01/15 182.5 0.02 0.17
MMM 150501C00185000 C 05/01/15 185.0 0.02 0.16
MMM 150501C00187500 C 05/01/15 187.5 0.02 0.13
MMM 150501C00190000 C 05/01/15 190.0 0.01 0.14
MMM 150501C00192500 C 05/01/15 192.5 0.01 0.11
MMM 150501C00195000 C 05/01/15 195.0 0.00 0.13
MMM 150501C00197500 C 05/01/15 197.5 0.00 0.13
MMM 150501C00200000 C 05/01/15 200.0 0.00 0.13
MMM 150501C00202500 C 05/01/15 202.5 0.00 0.13
MMM 150501C00205000 C 05/01/15 205.0 0.00 0.13
MMM 150501C00207500 C 05/01/15 207.5 0.00 0.13
MMM 150501C00210000 C 05/01/15 210.0 0.00 0.13
MMM 150501C00212500 C 05/01/15 212.5 0.00 0.13
MMM 150501C00215000 C 05/01/15 215.0 0.00 0.13
MMM 150501C00217500 C 05/01/15 217.5 0.00 0.13
MMM 150501C00220000 C 05/01/15 220.0 0.00 0.13
MMM 150501P00125000 P 05/01/15 125.0 0.05 0.21
MMM 150501P00130000 P 05/01/15 130.0 0.12 0.26
MMM 150501P00135000 P 05/01/15 135.0 0.18 0.36
MMM 150501P00140000 P 05/01/15 140.0 0.31 0.49
MMM 150501P00141000 P 05/01/15 141.0 0.34 0.41
MMM 150501P00142000 P 05/01/15 142.0 0.34 0.55
MMM 150501P00143000 P 05/01/15 143.0 0.37 0.49
MMM 150501P00144000 P 05/01/15 144.0 0.44 0.60
MMM 150501P00145000 P 05/01/15 145.0 0.43 0.55
MMM 150501P00146000 P 05/01/15 146.0 0.48 0.60
MMM 150501P00147000 P 05/01/15 147.0 0.53 0.70
MMM 150501P00148000 P 05/01/15 148.0 0.63 0.72
MMM 150501P00149000 P 05/01/15 149.0 0.68 0.80
MMM 150501P00150000 P 05/01/15 150.0 0.77 0.98
MMM 150501P00152500 P 05/01/15 152.5 1.00 1.13
MMM 150501P00155000 P 05/01/15 155.0 1.30 1.45
MMM 150501P00157500 P 05/01/15 157.5 1.74 1.90
MMM 150501P00160000 P 05/01/15 160.0 2.32 2.53
MMM 150501P00162500 P 05/01/15 162.5 3.25 3.40
MMM 150501P00165000 P 05/01/15 165.0 4.15 4.55
MMM 150501P00167500 P 05/01/15 167.5 5.55 6.90
MMM 150501P00170000 P 05/01/15 170.0 7.25 7.95
MMM 150501P00172500 P 05/01/15 172.5 9.05 10.40
MMM 150501P00175000 P 05/01/15 175.0 11.40 13.45
MMM 150501P00177500 P 05/01/15 177.5 13.15 16.25
MMM 150501P00180000 P 05/01/15 180.0 15.40 18.35
MMM 150501P00182500 P 05/01/15 182.5 17.85 20.85
MMM 150501P00185000 P 05/01/15 185.0 20.90 23.30
MMM 150501P00187500 P 05/01/15 187.5 22.85 25.65
MMM 150501P00190000 P 05/01/15 190.0 25.30 28.70
MMM 150501P00192500 P 05/01/15 192.5 27.75 30.80
MMM 150501P00195000 P 05/01/15 195.0 30.25 33.30
MMM 150501P00197500 P 05/01/15 197.5 32.45 35.80
MMM 150501P00200000 P 05/01/15 200.0 35.20 38.30
MMM 150501P00202500 P 05/01/15 202.5 37.75 40.75
MMM 150501P00205000 P 05/01/15 205.0 40.30 43.25
MMM 150501P00207500 P 05/01/15 207.5 42.50 45.75
MMM 150501P00210000 P 05/01/15 210.0 45.30 48.25
MMM 150501P00212500 P 05/01/15 212.5 47.50 50.85
MMM 150501P00215000 P 05/01/15 215.0 50.25 53.30
MMM 150501P00217500 P 05/01/15 217.5 52.75 55.80
MMM 150501P00220000 P 05/01/15 220.0 55.25 58.25
MMM 150508C00135000 C 05/08/15 135.0 26.75 29.55
MMM 150508C00140000 C 05/08/15 140.0 22.10 25.00
MMM 150508C00141000 C 05/08/15 141.0 21.10 24.00
MMM 150508C00142000 C 05/08/15 142.0 20.40 23.10
MMM 150508C00143000 C 05/08/15 143.0 19.35 22.00
MMM 150508C00144000 C 05/08/15 144.0 18.60 21.40
MMM 150508C00145000 C 05/08/15 145.0 17.05 20.05
MMM 150508C00146000 C 05/08/15 146.0 16.55 19.60
MMM 150508C00147000 C 05/08/15 147.0 15.95 18.60
MMM 150508C00148000 C 05/08/15 148.0 14.30 17.20
MMM 150508C00149000 C 05/08/15 149.0 14.10 16.25
MMM 150508C00150000 C 05/08/15 150.0 13.20 15.45
MMM 150508C00152500 C 05/08/15 152.5 11.00 13.25
MMM 150508C00155000 C 05/08/15 155.0 8.90 11.20
MMM 150508C00157500 C 05/08/15 157.5 7.80 8.60
MMM 150508C00160000 C 05/08/15 160.0 5.80 6.55
MMM 150508C00162500 C 05/08/15 162.5 4.45 4.90
MMM 150508C00165000 C 05/08/15 165.0 3.10 3.55
MMM 150508C00167500 C 05/08/15 167.5 2.07 2.30
MMM 150508C00170000 C 05/08/15 170.0 1.32 1.47
MMM 150508C00172500 C 05/08/15 172.5 0.78 0.91
MMM 150508C00175000 C 05/08/15 175.0 0.44 0.56
MMM 150508C00177500 C 05/08/15 177.5 0.13 0.33
MMM 150508C00180000 C 05/08/15 180.0 0.05 0.25
MMM 150508C00182500 C 05/08/15 182.5 0.01 0.20
MMM 150508C00185000 C 05/08/15 185.0 0.01 0.17
MMM 150508C00187500 C 05/08/15 187.5 0.00 0.15
MMM 150508C00190000 C 05/08/15 190.0 0.00 0.14
MMM 150508C00192500 C 05/08/15 192.5 0.00 0.14
MMM 150508C00195000 C 05/08/15 195.0 0.00 0.13
MMM 150508C00197500 C 05/08/15 197.5 0.00 0.13
MMM 150508C00200000 C 05/08/15 200.0 0.00 0.13
MMM 150508P00135000 P 05/08/15 135.0 0.12 0.42
MMM 150508P00140000 P 05/08/15 140.0 0.29 0.58
MMM 150508P00141000 P 05/08/15 141.0 0.33 0.63
MMM 150508P00142000 P 05/08/15 142.0 0.38 0.68
MMM 150508P00143000 P 05/08/15 143.0 0.44 0.72
MMM 150508P00144000 P 05/08/15 144.0 0.48 0.77
MMM 150508P00145000 P 05/08/15 145.0 0.54 0.72
MMM 150508P00146000 P 05/08/15 146.0 0.64 0.92
MMM 150508P00147000 P 05/08/15 147.0 0.68 0.91
MMM 150508P00148000 P 05/08/15 148.0 0.74 1.00
MMM 150508P00149000 P 05/08/15 149.0 0.85 0.99
MMM 150508P00150000 P 05/08/15 150.0 0.89 1.05
MMM 150508P00152500 P 05/08/15 152.5 1.18 1.29
MMM 150508P00155000 P 05/08/15 155.0 1.51 1.67
MMM 150508P00157500 P 05/08/15 157.5 1.96 2.14
MMM 150508P00160000 P 05/08/15 160.0 2.58 2.86
MMM 150508P00162500 P 05/08/15 162.5 3.35 3.70
MMM 150508P00165000 P 05/08/15 165.0 4.40 4.90
MMM 150508P00167500 P 05/08/15 167.5 5.75 7.30
MMM 150508P00170000 P 05/08/15 170.0 7.40 8.10
MMM 150508P00172500 P 05/08/15 172.5 9.30 10.40
MMM 150508P00175000 P 05/08/15 175.0 11.45 12.90
MMM 150508P00177500 P 05/08/15 177.5 13.45 15.90
MMM 150508P00180000 P 05/08/15 180.0 15.75 18.55
MMM 150508P00182500 P 05/08/15 182.5 18.00 21.20
MMM 150508P00185000 P 05/08/15 185.0 20.65 23.25
MMM 150508P00187500 P 05/08/15 187.5 22.55 26.10
MMM 150508P00190000 P 05/08/15 190.0 24.75 28.70
MMM 150508P00192500 P 05/08/15 192.5 27.15 31.15
MMM 150508P00195000 P 05/08/15 195.0 29.70 33.60
MMM 150508P00197500 P 05/08/15 197.5 32.25 36.30
MMM 150508P00200000 P 05/08/15 200.0 35.30 38.60
MMM 150515C00085000 C 05/15/15 85.0 76.80 80.45
MMM 150515C00090000 C 05/15/15 90.0 71.80 75.45
MMM 150515C00095000 C 05/15/15 95.0 66.80 70.45
MMM 150515C00100000 C 05/15/15 100.0 61.85 65.10
MMM 150515C00105000 C 05/15/15 105.0 57.00 59.80
MMM 150515C00110000 C 05/15/15 110.0 52.00 54.80
MMM 150515C00115000 C 05/15/15 115.0 47.05 49.85
MMM 150515C00120000 C 05/15/15 120.0 42.10 44.90
MMM 150515C00125000 C 05/15/15 125.0 37.15 39.95
MMM 150515C00130000 C 05/15/15 130.0 32.25 35.05
MMM 150515C00135000 C 05/15/15 135.0 27.35 30.15
MMM 150515C00140000 C 05/15/15 140.0 22.50 24.85
MMM 150515C00145000 C 05/15/15 145.0 17.95 20.30
MMM 150515C00150000 C 05/15/15 150.0 13.35 15.75
MMM 150515C00155000 C 05/15/15 155.0 9.30 11.70
MMM 150515C00160000 C 05/15/15 160.0 6.50 6.75
MMM 150515C00165000 C 05/15/15 165.0 3.55 3.65
MMM 150515C00170000 C 05/15/15 170.0 1.54 1.71
MMM 150515C00175000 C 05/15/15 175.0 0.58 0.65
MMM 150515C00180000 C 05/15/15 180.0 0.17 0.28
MMM 150515C00185000 C 05/15/15 185.0 0.05 0.18
MMM 150515C00190000 C 05/15/15 190.0 0.02 0.13
MMM 150515C00195000 C 05/15/15 195.0 0.00 0.13
MMM 150515C00200000 C 05/15/15 200.0 0.00 0.13
MMM 150515C00210000 C 05/15/15 210.0 0.00 0.12
MMM 150515C00220000 C 05/15/15 220.0 0.00 0.09
MMM 150515C00230000 C 05/15/15 230.0 0.00 0.08
MMM 150515C00240000 C 05/15/15 240.0 0.00 0.08
MMM 150515C00250000 C 05/15/15 250.0 0.00 0.08
MMM 150515P00085000 P 05/15/15 85.0 0.00 0.12
MMM 150515P00090000 P 05/15/15 90.0 0.03 0.13
MMM 150515P00095000 P 05/15/15 95.0 0.04 0.13
MMM 150515P00100000 P 05/15/15 100.0 0.04 0.13
MMM 150515P00105000 P 05/15/15 105.0 0.06 0.13
MMM 150515P00110000 P 05/15/15 110.0 0.08 0.11
MMM 150515P00115000 P 05/15/15 115.0 0.10 0.16
MMM 150515P00120000 P 05/15/15 120.0 0.10 0.17
MMM 150515P00125000 P 05/15/15 125.0 0.14 0.23
MMM 150515P00130000 P 05/15/15 130.0 0.20 0.29
MMM 150515P00135000 P 05/15/15 135.0 0.29 0.35
MMM 150515P00140000 P 05/15/15 140.0 0.42 0.50
MMM 150515P00145000 P 05/15/15 145.0 0.65 0.71
MMM 150515P00150000 P 05/15/15 150.0 1.03 1.13
MMM 150515P00155000 P 05/15/15 155.0 1.68 1.85
MMM 150515P00160000 P 05/15/15 160.0 2.93 3.05
MMM 150515P00165000 P 05/15/15 165.0 4.85 5.10
MMM 150515P00170000 P 05/15/15 170.0 7.80 8.15
MMM 150515P00175000 P 05/15/15 175.0 11.60 13.50
MMM 150515P00180000 P 05/15/15 180.0 16.05 18.80
MMM 150515P00185000 P 05/15/15 185.0 20.70 23.40
MMM 150515P00190000 P 05/15/15 190.0 25.70 28.35
MMM 150515P00195000 P 05/15/15 195.0 30.50 33.35
MMM 150515P00200000 P 05/15/15 200.0 34.95 38.35
MMM 150515P00210000 P 05/15/15 210.0 44.85 48.30
MMM 150515P00220000 P 05/15/15 220.0 55.05 58.30
MMM 150515P00230000 P 05/15/15 230.0 64.75 68.25
MMM 150515P00240000 P 05/15/15 240.0 75.00 78.30
MMM 150515P00250000 P 05/15/15 250.0 85.05 88.25
MMM 150717C00080000 C 07/17/15 80.0 81.35 85.70
MMM 150717C00085000 C 07/17/15 85.0 76.80 80.40
MMM 150717C00090000 C 07/17/15 90.0 71.50 75.60
MMM 150717C00095000 C 07/17/15 95.0 66.85 69.80
MMM 150717C00100000 C 07/17/15 100.0 61.95 65.05
MMM 150717C00105000 C 07/17/15 105.0 56.95 60.00
MMM 150717C00110000 C 07/17/15 110.0 52.00 54.85
MMM 150717C00115000 C 07/17/15 115.0 47.05 49.90
MMM 150717C00120000 C 07/17/15 120.0 42.20 45.60
MMM 150717C00125000 C 07/17/15 125.0 37.15 40.65
MMM 150717C00130000 C 07/17/15 130.0 32.30 35.75
MMM 150717C00135000 C 07/17/15 135.0 27.65 29.70
MMM 150717C00140000 C 07/17/15 140.0 22.95 24.95
MMM 150717C00145000 C 07/17/15 145.0 18.55 20.85
MMM 150717C00150000 C 07/17/15 150.0 15.25 15.95
MMM 150717C00155000 C 07/17/15 155.0 11.30 11.75
MMM 150717C00160000 C 07/17/15 160.0 7.80 8.10
MMM 150717C00165000 C 07/17/15 165.0 4.95 5.15
MMM 150717C00170000 C 07/17/15 170.0 2.84 3.10
MMM 150717C00175000 C 07/17/15 175.0 1.52 1.62
MMM 150717C00180000 C 07/17/15 180.0 0.75 0.83
MMM 150717C00185000 C 07/17/15 185.0 0.33 0.43
MMM 150717C00190000 C 07/17/15 190.0 0.12 0.26
MMM 150717C00195000 C 07/17/15 195.0 0.05 0.18
MMM 150717C00200000 C 07/17/15 200.0 0.03 0.12
MMM 150717C00210000 C 07/17/15 210.0 0.01 0.08
MMM 150717C00220000 C 07/17/15 220.0 0.00 0.06
MMM 150717C00230000 C 07/17/15 230.0 0.00 0.06
MMM 150717C00240000 C 07/17/15 240.0 0.00 0.05
MMM 150717P00080000 P 07/17/15 80.0 0.02 0.06
MMM 150717P00085000 P 07/17/15 85.0 0.03 0.10
MMM 150717P00090000 P 07/17/15 90.0 0.06 0.12
MMM 150717P00095000 P 07/17/15 95.0 0.07 0.15
MMM 150717P00100000 P 07/17/15 100.0 0.11 0.19
MMM 150717P00105000 P 07/17/15 105.0 0.16 0.25
MMM 150717P00110000 P 07/17/15 110.0 0.20 0.34
MMM 150717P00115000 P 07/17/15 115.0 0.27 0.40
MMM 150717P00120000 P 07/17/15 120.0 0.37 0.48
MMM 150717P00125000 P 07/17/15 125.0 0.50 0.60
MMM 150717P00130000 P 07/17/15 130.0 0.68 0.78
MMM 150717P00135000 P 07/17/15 135.0 0.91 1.02
MMM 150717P00140000 P 07/17/15 140.0 1.23 1.35
MMM 150717P00145000 P 07/17/15 145.0 1.71 1.83
MMM 150717P00150000 P 07/17/15 150.0 2.41 2.55
MMM 150717P00155000 P 07/17/15 155.0 3.40 3.60
MMM 150717P00160000 P 07/17/15 160.0 5.00 5.20
MMM 150717P00165000 P 07/17/15 165.0 7.15 7.40
MMM 150717P00170000 P 07/17/15 170.0 10.05 10.40
MMM 150717P00175000 P 07/17/15 175.0 13.70 14.05
MMM 150717P00180000 P 07/17/15 180.0 17.70 19.55
MMM 150717P00185000 P 07/17/15 185.0 21.80 24.80
MMM 150717P00190000 P 07/17/15 190.0 26.90 29.40
MMM 150717P00195000 P 07/17/15 195.0 31.80 34.35
MMM 150717P00200000 P 07/17/15 200.0 36.55 39.35
MMM 150717P00210000 P 07/17/15 210.0 45.95 49.60
MMM 150717P00220000 P 07/17/15 220.0 56.25 59.30
MMM 150717P00230000 P 07/17/15 230.0 66.25 69.30
MMM 150717P00240000 P 07/17/15 240.0 75.85 79.25
MMM 151016C00085000 C 10/16/15 85.0 76.45 80.20
MMM 151016C00090000 C 10/16/15 90.0 71.45 75.10
MMM 151016C00095000 C 10/16/15 95.0 66.85 69.70
MMM 151016C00100000 C 10/16/15 100.0 61.90 64.75
MMM 151016C00105000 C 10/16/15 105.0 56.95 59.45
MMM 151016C00110000 C 10/16/15 110.0 52.00 54.55
MMM 151016C00115000 C 10/16/15 115.0 47.35 49.85
MMM 151016C00120000 C 10/16/15 120.0 42.25 44.95
MMM 151016C00125000 C 10/16/15 125.0 37.65 39.65
MMM 151016C00130000 C 10/16/15 130.0 32.90 34.90
MMM 151016C00135000 C 10/16/15 135.0 28.25 31.00
MMM 151016C00140000 C 10/16/15 140.0 23.75 25.80
MMM 151016C00145000 C 10/16/15 145.0 20.55 21.30
MMM 151016C00150000 C 10/16/15 150.0 16.60 17.10
MMM 151016C00155000 C 10/16/15 155.0 13.00 13.30
MMM 151016C00160000 C 10/16/15 160.0 9.75 10.05
MMM 151016C00165000 C 10/16/15 165.0 7.00 7.25
MMM 151016C00170000 C 10/16/15 170.0 4.85 5.10
MMM 151016C00175000 C 10/16/15 175.0 3.15 3.40
MMM 151016C00180000 C 10/16/15 180.0 2.03 2.16
MMM 151016C00185000 C 10/16/15 185.0 1.23 1.37
MMM 151016C00190000 C 10/16/15 190.0 0.71 0.86
MMM 151016C00195000 C 10/16/15 195.0 0.39 0.52
MMM 151016C00200000 C 10/16/15 200.0 0.20 0.34
MMM 151016C00210000 C 10/16/15 210.0 0.06 0.16
MMM 151016C00220000 C 10/16/15 220.0 0.04 0.13
MMM 151016C00230000 C 10/16/15 230.0 0.02 0.09
MMM 151016C00240000 C 10/16/15 240.0 0.01 0.08
MMM 151016C00250000 C 10/16/15 250.0 0.00 0.07
MMM 151016P00085000 P 10/16/15 85.0 0.19 0.28
MMM 151016P00090000 P 10/16/15 90.0 0.23 0.27
MMM 151016P00095000 P 10/16/15 95.0 0.32 0.41
MMM 151016P00100000 P 10/16/15 100.0 0.39 0.54
MMM 151016P00105000 P 10/16/15 105.0 0.49 0.64
MMM 151016P00110000 P 10/16/15 110.0 0.61 0.76
MMM 151016P00115000 P 10/16/15 115.0 0.76 0.90
MMM 151016P00120000 P 10/16/15 120.0 0.96 1.12
MMM 151016P00125000 P 10/16/15 125.0 1.21 1.40
MMM 151016P00130000 P 10/16/15 130.0 1.54 1.74
MMM 151016P00135000 P 10/16/15 135.0 2.01 2.11
MMM 151016P00140000 P 10/16/15 140.0 2.57 2.75
MMM 151016P00145000 P 10/16/15 145.0 3.35 3.55
MMM 151016P00150000 P 10/16/15 150.0 4.40 4.65
MMM 151016P00155000 P 10/16/15 155.0 5.75 6.05
MMM 151016P00160000 P 10/16/15 160.0 7.60 7.85
MMM 151016P00165000 P 10/16/15 165.0 9.90 10.20
MMM 151016P00170000 P 10/16/15 170.0 12.75 13.05
MMM 151016P00175000 P 10/16/15 175.0 16.10 16.45
MMM 151016P00180000 P 10/16/15 180.0 19.95 20.30
MMM 151016P00185000 P 10/16/15 185.0 23.80 25.95
MMM 151016P00190000 P 10/16/15 190.0 28.40 30.50
MMM 151016P00195000 P 10/16/15 195.0 32.80 35.20
MMM 151016P00200000 P 10/16/15 200.0 37.45 40.00
MMM 151016P00210000 P 10/16/15 210.0 47.30 49.85
MMM 151016P00220000 P 10/16/15 220.0 57.25 60.40
MMM 151016P00230000 P 10/16/15 230.0 66.80 70.20
MMM 151016P00240000 P 10/16/15 240.0 76.60 80.15
MMM 151016P00250000 P 10/16/15 250.0 86.00 90.20
MMM 160115C00065000 C 01/15/16 65.0 96.35 100.20
MMM 160115C00070000 C 01/15/16 70.0 91.35 95.40
MMM 160115C00075000 C 01/15/16 75.0 86.45 90.20
MMM 160115C00080000 C 01/15/16 80.0 81.45 85.75
MMM 160115C00085000 C 01/15/16 85.0 76.50 80.60
MMM 160115C00090000 C 01/15/16 90.0 71.45 75.45
MMM 160115C00095000 C 01/15/16 95.0 66.50 70.70
MMM 160115C00100000 C 01/15/16 100.0 61.45 65.60
MMM 160115C00105000 C 01/15/16 105.0 56.90 59.70
MMM 160115C00110000 C 01/15/16 110.0 51.70 54.80
MMM 160115C00115000 C 01/15/16 115.0 46.85 50.95
MMM 160115C00120000 C 01/15/16 120.0 42.45 45.00
MMM 160115C00125000 C 01/15/16 125.0 37.75 40.05
MMM 160115C00130000 C 01/15/16 130.0 33.10 35.25
MMM 160115C00135000 C 01/15/16 135.0 29.25 30.70
MMM 160115C00140000 C 01/15/16 140.0 25.70 26.55
MMM 160115C00145000 C 01/15/16 145.0 21.70 22.40
MMM 160115C00150000 C 01/15/16 150.0 17.65 18.45
MMM 160115C00155000 C 01/15/16 155.0 14.60 14.90
MMM 160115C00160000 C 01/15/16 160.0 11.50 11.75
MMM 160115C00165000 C 01/15/16 165.0 8.90 9.10
MMM 160115C00170000 C 01/15/16 170.0 6.65 6.85
MMM 160115C00175000 C 01/15/16 175.0 4.85 5.05
MMM 160115C00180000 C 01/15/16 180.0 3.45 3.65
MMM 160115C00185000 C 01/15/16 185.0 2.41 2.57
MMM 160115C00190000 C 01/15/16 190.0 1.64 1.79
MMM 160115C00195000 C 01/15/16 195.0 1.08 1.25
MMM 160115C00200000 C 01/15/16 200.0 0.70 0.86
MMM 160115P00065000 P 01/15/16 65.0 0.16 0.22
MMM 160115P00070000 P 01/15/16 70.0 0.21 0.32
MMM 160115P00075000 P 01/15/16 75.0 0.27 0.36
MMM 160115P00080000 P 01/15/16 80.0 0.36 0.47
MMM 160115P00085000 P 01/15/16 85.0 0.43 0.60
MMM 160115P00090000 P 01/15/16 90.0 0.53 0.69
MMM 160115P00095000 P 01/15/16 95.0 0.66 0.81
MMM 160115P00100000 P 01/15/16 100.0 0.78 0.89
MMM 160115P00105000 P 01/15/16 105.0 0.97 1.05
MMM 160115P00110000 P 01/15/16 110.0 1.17 1.24
MMM 160115P00115000 P 01/15/16 115.0 1.43 1.50
MMM 160115P00120000 P 01/15/16 120.0 1.74 1.92
MMM 160115P00125000 P 01/15/16 125.0 2.15 2.33
MMM 160115P00130000 P 01/15/16 130.0 2.66 2.85
MMM 160115P00135000 P 01/15/16 135.0 3.30 3.45
MMM 160115P00140000 P 01/15/16 140.0 4.10 4.30
MMM 160115P00145000 P 01/15/16 145.0 5.10 5.35
MMM 160115P00150000 P 01/15/16 150.0 6.40 6.60
MMM 160115P00155000 P 01/15/16 155.0 8.00 8.25
MMM 160115P00160000 P 01/15/16 160.0 9.95 10.25
MMM 160115P00165000 P 01/15/16 165.0 12.40 12.65
MMM 160115P00170000 P 01/15/16 170.0 15.15 15.45
MMM 160115P00175000 P 01/15/16 175.0 18.40 18.70
MMM 160115P00180000 P 01/15/16 180.0 21.95 22.35
MMM 160115P00185000 P 01/15/16 185.0 25.70 26.70
MMM 160115P00190000 P 01/15/16 190.0 29.85 32.40
MMM 160115P00195000 P 01/15/16 195.0 34.10 37.15
MMM 160115P00200000 P 01/15/16 200.0 38.90 41.55
MMM 170120C00070000 C 01/20/17 70.0 91.35 96.00
MMM 170120C00075000 C 01/20/17 75.0 86.35 91.00
MMM 170120C00080000 C 01/20/17 80.0 81.45 86.00
MMM 170120C00085000 C 01/20/17 85.0 76.40 81.00
MMM 170120C00090000 C 01/20/17 90.0 71.45 76.00
MMM 170120C00095000 C 01/20/17 95.0 66.50 71.35
MMM 170120C00100000 C 01/20/17 100.0 61.40 65.30
MMM 170120C00105000 C 01/20/17 105.0 56.55 60.65
MMM 170120C00110000 C 01/20/17 110.0 52.00 55.65
MMM 170120C00115000 C 01/20/17 115.0 47.35 50.90
MMM 170120C00120000 C 01/20/17 120.0 42.20 45.90
MMM 170120C00125000 C 01/20/17 125.0 37.90 41.65
MMM 170120C00130000 C 01/20/17 130.0 35.45 37.05
MMM 170120C00135000 C 01/20/17 135.0 31.30 33.30
MMM 170120C00140000 C 01/20/17 140.0 27.35 29.60
MMM 170120C00145000 C 01/20/17 145.0 23.75 25.80
MMM 170120C00150000 C 01/20/17 150.0 20.45 22.55
MMM 170120C00155000 C 01/20/17 155.0 17.45 19.55
MMM 170120C00160000 C 01/20/17 160.0 15.00 16.75
MMM 170120C00165000 C 01/20/17 165.0 12.20 14.25
MMM 170120C00170000 C 01/20/17 170.0 10.05 12.10
MMM 170120C00175000 C 01/20/17 175.0 9.00 10.15
MMM 170120C00180000 C 01/20/17 180.0 6.85 8.35
MMM 170120C00185000 C 01/20/17 185.0 5.75 7.00
MMM 170120C00190000 C 01/20/17 190.0 4.60 5.75
MMM 170120C00195000 C 01/20/17 195.0 3.70 4.80
MMM 170120C00200000 C 01/20/17 200.0 2.87 4.00
MMM 170120C00210000 C 01/20/17 210.0 1.73 2.63
MMM 170120C00220000 C 01/20/17 220.0 1.02 1.87
MMM 170120C00230000 C 01/20/17 230.0 0.58 1.36
MMM 170120P00070000 P 01/20/17 70.0 0.67 0.90
MMM 170120P00075000 P 01/20/17 75.0 0.73 1.39
MMM 170120P00080000 P 01/20/17 80.0 1.00 1.68
MMM 170120P00085000 P 01/20/17 85.0 1.30 1.94
MMM 170120P00090000 P 01/20/17 90.0 1.57 2.07
MMM 170120P00095000 P 01/20/17 95.0 1.92 2.51
MMM 170120P00100000 P 01/20/17 100.0 2.35 3.15
MMM 170120P00105000 P 01/20/17 105.0 2.77 3.60
MMM 170120P00110000 P 01/20/17 110.0 3.30 4.40
MMM 170120P00115000 P 01/20/17 115.0 3.95 5.10
MMM 170120P00120000 P 01/20/17 120.0 4.70 5.95
MMM 170120P00125000 P 01/20/17 125.0 5.60 6.95
MMM 170120P00130000 P 01/20/17 130.0 6.65 8.05
MMM 170120P00135000 P 01/20/17 135.0 7.85 9.30
MMM 170120P00140000 P 01/20/17 140.0 9.20 10.45
MMM 170120P00145000 P 01/20/17 145.0 10.80 12.45
MMM 170120P00150000 P 01/20/17 150.0 12.60 14.35
MMM 170120P00155000 P 01/20/17 155.0 14.60 16.40
MMM 170120P00160000 P 01/20/17 160.0 17.15 18.80
MMM 170120P00165000 P 01/20/17 165.0 19.70 21.00
MMM 170120P00170000 P 01/20/17 170.0 22.15 24.35
MMM 170120P00175000 P 01/20/17 175.0 25.20 27.40
MMM 170120P00180000 P 01/20/17 180.0 28.55 30.75
MMM 170120P00185000 P 01/20/17 185.0 32.15 34.35
MMM 170120P00190000 P 01/20/17 190.0 35.85 38.10
MMM 170120P00195000 P 01/20/17 195.0 39.30 42.05
MMM 170120P00200000 P 01/20/17 200.0 43.60 46.05
MMM 170120P00210000 P 01/20/17 210.0 51.90 55.70
MMM 170120P00220000 P 01/20/17 220.0 60.75 64.05
MMM 170120P00230000 P 01/20/17 230.0 69.25 73.35

OPRA data is delayed 15 minutes.