Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

3m Company (MMM)
As of Jul 24 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MMM 140725C00100000 C 07/25/14 100.0 43.60 47.00
MMM 140725C00105000 C 07/25/14 105.0 38.60 42.00
MMM 140725C00110000 C 07/25/14 110.0 33.70 35.50
MMM 140725C00115000 C 07/25/14 115.0 29.00 32.00
MMM 140725C00120000 C 07/25/14 120.0 24.20 25.60
MMM 140725C00125000 C 07/25/14 125.0 19.20 20.85
MMM 140725C00126000 C 07/25/14 126.0 18.20 19.85
MMM 140725C00127000 C 07/25/14 127.0 17.20 18.85
MMM 140725C00128000 C 07/25/14 128.0 16.20 17.85
MMM 140725C00129000 C 07/25/14 129.0 15.20 16.85
MMM 140725C00130000 C 07/25/14 130.0 14.20 15.85
MMM 140725C00131000 C 07/25/14 131.0 13.20 14.85
MMM 140725C00132000 C 07/25/14 132.0 12.20 13.85
MMM 140725C00133000 C 07/25/14 133.0 11.30 12.85
MMM 140725C00134000 C 07/25/14 134.0 10.40 11.40
MMM 140725C00135000 C 07/25/14 135.0 9.40 10.85
MMM 140725C00136000 C 07/25/14 136.0 8.25 9.80
MMM 140725C00137000 C 07/25/14 137.0 7.35 8.85
MMM 140725C00138000 C 07/25/14 138.0 6.40 7.85
MMM 140725C00139000 C 07/25/14 139.0 5.40 6.80
MMM 140725C00140000 C 07/25/14 140.0 4.45 5.80
MMM 140725C00141000 C 07/25/14 141.0 3.45 4.45
MMM 140725C00142000 C 07/25/14 142.0 2.47 3.40
MMM 140725C00143000 C 07/25/14 143.0 1.54 2.45
MMM 140725C00144000 C 07/25/14 144.0 1.22 1.38
MMM 140725C00145000 C 07/25/14 145.0 0.47 0.57
MMM 140725C00146000 C 07/25/14 146.0 0.10 0.17
MMM 140725C00147000 C 07/25/14 147.0 0.03 0.11
MMM 140725C00148000 C 07/25/14 148.0 0.01 0.06
MMM 140725C00149000 C 07/25/14 149.0 0.00 0.08
MMM 140725C00150000 C 07/25/14 150.0 0.00 0.15
MMM 140725C00152500 C 07/25/14 152.5 0.00 0.08
MMM 140725C00155000 C 07/25/14 155.0 0.00 0.05
MMM 140725C00157500 C 07/25/14 157.5 0.00 0.01
MMM 140725C00160000 C 07/25/14 160.0 0.00 0.01
MMM 140725C00162500 C 07/25/14 162.5 0.00 0.01
MMM 140725C00165000 C 07/25/14 165.0 0.00 0.01
MMM 140725C00167500 C 07/25/14 167.5 0.00 0.01
MMM 140725C00170000 C 07/25/14 170.0 0.00 0.01
MMM 140725C00172500 C 07/25/14 172.5 0.00 0.01
MMM 140725C00175000 C 07/25/14 175.0 0.00 0.01
MMM 140725C00177500 C 07/25/14 177.5 0.00 0.14
MMM 140725C00180000 C 07/25/14 180.0 0.00 0.14
MMM 140725C00185000 C 07/25/14 185.0 0.00 0.14
MMM 140725C00190000 C 07/25/14 190.0 0.00 0.14
MMM 140725P00100000 P 07/25/14 100.0 0.00 0.14
MMM 140725P00105000 P 07/25/14 105.0 0.00 0.01
MMM 140725P00110000 P 07/25/14 110.0 0.00 0.01
MMM 140725P00115000 P 07/25/14 115.0 0.00 0.01
MMM 140725P00120000 P 07/25/14 120.0 0.00 0.01
MMM 140725P00125000 P 07/25/14 125.0 0.00 0.01
MMM 140725P00126000 P 07/25/14 126.0 0.00 0.01
MMM 140725P00127000 P 07/25/14 127.0 0.00 0.01
MMM 140725P00128000 P 07/25/14 128.0 0.00 0.01
MMM 140725P00129000 P 07/25/14 129.0 0.00 0.01
MMM 140725P00130000 P 07/25/14 130.0 0.00 0.01
MMM 140725P00131000 P 07/25/14 131.0 0.00 0.01
MMM 140725P00132000 P 07/25/14 132.0 0.00 0.01
MMM 140725P00133000 P 07/25/14 133.0 0.00 0.01
MMM 140725P00134000 P 07/25/14 134.0 0.00 0.01
MMM 140725P00135000 P 07/25/14 135.0 0.00 0.01
MMM 140725P00136000 P 07/25/14 136.0 0.00 0.01
MMM 140725P00137000 P 07/25/14 137.0 0.00 0.02
MMM 140725P00138000 P 07/25/14 138.0 0.00 0.01
MMM 140725P00139000 P 07/25/14 139.0 0.00 0.09
MMM 140725P00140000 P 07/25/14 140.0 0.00 0.07
MMM 140725P00141000 P 07/25/14 141.0 0.00 0.08
MMM 140725P00142000 P 07/25/14 142.0 0.02 0.09
MMM 140725P00143000 P 07/25/14 143.0 0.04 0.13
MMM 140725P00144000 P 07/25/14 144.0 0.10 0.23
MMM 140725P00145000 P 07/25/14 145.0 0.32 0.41
MMM 140725P00146000 P 07/25/14 146.0 0.86 1.61
MMM 140725P00147000 P 07/25/14 147.0 1.67 2.60
MMM 140725P00148000 P 07/25/14 148.0 2.26 3.60
MMM 140725P00149000 P 07/25/14 149.0 3.25 4.60
MMM 140725P00150000 P 07/25/14 150.0 4.20 5.60
MMM 140725P00152500 P 07/25/14 152.5 6.65 8.30
MMM 140725P00155000 P 07/25/14 155.0 9.15 10.80
MMM 140725P00157500 P 07/25/14 157.5 11.65 13.30
MMM 140725P00160000 P 07/25/14 160.0 14.15 15.80
MMM 140725P00162500 P 07/25/14 162.5 16.65 18.30
MMM 140725P00165000 P 07/25/14 165.0 19.15 20.80
MMM 140725P00167500 P 07/25/14 167.5 21.65 23.30
MMM 140725P00170000 P 07/25/14 170.0 23.00 26.10
MMM 140725P00172500 P 07/25/14 172.5 25.50 28.70
MMM 140725P00175000 P 07/25/14 175.0 28.00 31.20
MMM 140725P00177500 P 07/25/14 177.5 30.50 33.70
MMM 140725P00180000 P 07/25/14 180.0 33.00 36.25
MMM 140725P00185000 P 07/25/14 185.0 38.00 41.05
MMM 140725P00190000 P 07/25/14 190.0 43.00 46.20
MMM 140801C00100000 C 08/01/14 100.0 43.65 47.00
MMM 140801C00105000 C 08/01/14 105.0 38.65 42.00
MMM 140801C00110000 C 08/01/14 110.0 34.05 37.00
MMM 140801C00115000 C 08/01/14 115.0 28.75 32.00
MMM 140801C00120000 C 08/01/14 120.0 23.95 27.00
MMM 140801C00125000 C 08/01/14 125.0 19.35 20.65
MMM 140801C00130000 C 08/01/14 130.0 14.35 15.70
MMM 140801C00131000 C 08/01/14 131.0 13.35 14.75
MMM 140801C00132000 C 08/01/14 132.0 12.40 13.75
MMM 140801C00133000 C 08/01/14 133.0 11.45 12.75
MMM 140801C00134000 C 08/01/14 134.0 10.50 11.75
MMM 140801C00135000 C 08/01/14 135.0 9.50 10.75
MMM 140801C00136000 C 08/01/14 136.0 8.50 9.75
MMM 140801C00137000 C 08/01/14 137.0 7.50 8.75
MMM 140801C00138000 C 08/01/14 138.0 6.50 7.75
MMM 140801C00139000 C 08/01/14 139.0 5.55 6.50
MMM 140801C00140000 C 08/01/14 140.0 4.60 5.50
MMM 140801C00141000 C 08/01/14 141.0 3.65 4.55
MMM 140801C00142000 C 08/01/14 142.0 2.77 3.55
MMM 140801C00143000 C 08/01/14 143.0 2.35 2.66
MMM 140801C00144000 C 08/01/14 144.0 1.67 1.79
MMM 140801C00145000 C 08/01/14 145.0 1.02 1.12
MMM 140801C00146000 C 08/01/14 146.0 0.55 0.63
MMM 140801C00147000 C 08/01/14 147.0 0.24 0.31
MMM 140801C00148000 C 08/01/14 148.0 0.08 0.18
MMM 140801C00149000 C 08/01/14 149.0 0.03 0.23
MMM 140801C00150000 C 08/01/14 150.0 0.01 0.12
MMM 140801C00152500 C 08/01/14 152.5 0.00 0.17
MMM 140801C00155000 C 08/01/14 155.0 0.00 0.08
MMM 140801C00157500 C 08/01/14 157.5 0.00 0.17
MMM 140801C00160000 C 08/01/14 160.0 0.00 0.16
MMM 140801C00162500 C 08/01/14 162.5 0.00 0.16
MMM 140801C00165000 C 08/01/14 165.0 0.00 0.16
MMM 140801C00167500 C 08/01/14 167.5 0.00 0.16
MMM 140801C00170000 C 08/01/14 170.0 0.00 0.16
MMM 140801C00172500 C 08/01/14 172.5 0.00 0.17
MMM 140801C00175000 C 08/01/14 175.0 0.00 0.15
MMM 140801C00180000 C 08/01/14 180.0 0.00 0.15
MMM 140801C00185000 C 08/01/14 185.0 0.00 0.15
MMM 140801C00190000 C 08/01/14 190.0 0.00 0.16
MMM 140801P00100000 P 08/01/14 100.0 0.00 0.17
MMM 140801P00105000 P 08/01/14 105.0 0.00 0.16
MMM 140801P00110000 P 08/01/14 110.0 0.00 0.16
MMM 140801P00115000 P 08/01/14 115.0 0.00 0.15
MMM 140801P00120000 P 08/01/14 120.0 0.00 0.17
MMM 140801P00125000 P 08/01/14 125.0 0.00 0.09
MMM 140801P00130000 P 08/01/14 130.0 0.00 0.14
MMM 140801P00131000 P 08/01/14 131.0 0.00 0.17
MMM 140801P00132000 P 08/01/14 132.0 0.01 0.14
MMM 140801P00133000 P 08/01/14 133.0 0.00 0.17
MMM 140801P00134000 P 08/01/14 134.0 0.00 0.17
MMM 140801P00135000 P 08/01/14 135.0 0.00 0.18
MMM 140801P00136000 P 08/01/14 136.0 0.01 0.16
MMM 140801P00137000 P 08/01/14 137.0 0.01 0.16
MMM 140801P00138000 P 08/01/14 138.0 0.03 0.15
MMM 140801P00139000 P 08/01/14 139.0 0.03 0.21
MMM 140801P00140000 P 08/01/14 140.0 0.13 0.19
MMM 140801P00141000 P 08/01/14 141.0 0.12 0.24
MMM 140801P00142000 P 08/01/14 142.0 0.21 0.27
MMM 140801P00143000 P 08/01/14 143.0 0.33 0.38
MMM 140801P00144000 P 08/01/14 144.0 0.53 0.60
MMM 140801P00145000 P 08/01/14 145.0 0.87 0.96
MMM 140801P00146000 P 08/01/14 146.0 1.36 1.47
MMM 140801P00147000 P 08/01/14 147.0 2.02 2.74
MMM 140801P00148000 P 08/01/14 148.0 2.79 3.40
MMM 140801P00149000 P 08/01/14 149.0 3.40 4.60
MMM 140801P00150000 P 08/01/14 150.0 4.35 5.60
MMM 140801P00152500 P 08/01/14 152.5 6.80 8.10
MMM 140801P00155000 P 08/01/14 155.0 8.60 10.75
MMM 140801P00157500 P 08/01/14 157.5 11.15 13.15
MMM 140801P00160000 P 08/01/14 160.0 13.55 15.80
MMM 140801P00162500 P 08/01/14 162.5 16.05 18.15
MMM 140801P00165000 P 08/01/14 165.0 18.55 20.65
MMM 140801P00167500 P 08/01/14 167.5 21.05 22.85
MMM 140801P00170000 P 08/01/14 170.0 23.00 26.10
MMM 140801P00172500 P 08/01/14 172.5 25.50 28.60
MMM 140801P00175000 P 08/01/14 175.0 28.00 31.10
MMM 140801P00180000 P 08/01/14 180.0 33.00 36.10
MMM 140801P00185000 P 08/01/14 185.0 38.00 41.25
MMM 140801P00190000 P 08/01/14 190.0 43.00 46.25
MMM 140808C00129000 C 08/08/14 129.0 15.40 16.75
MMM 140808C00130000 C 08/08/14 130.0 14.45 15.75
MMM 140808C00131000 C 08/08/14 131.0 13.50 14.75
MMM 140808C00132000 C 08/08/14 132.0 12.40 13.75
MMM 140808C00133000 C 08/08/14 133.0 11.45 12.75
MMM 140808C00134000 C 08/08/14 134.0 10.45 11.75
MMM 140808C00135000 C 08/08/14 135.0 9.45 10.80
MMM 140808C00136000 C 08/08/14 136.0 8.50 9.80
MMM 140808C00137000 C 08/08/14 137.0 7.55 8.80
MMM 140808C00138000 C 08/08/14 138.0 6.60 7.80
MMM 140808C00139000 C 08/08/14 139.0 5.60 6.65
MMM 140808C00140000 C 08/08/14 140.0 4.70 5.60
MMM 140808C00141000 C 08/08/14 141.0 3.80 4.65
MMM 140808C00142000 C 08/08/14 142.0 3.50 3.80
MMM 140808C00143000 C 08/08/14 143.0 2.69 2.91
MMM 140808C00144000 C 08/08/14 144.0 1.95 2.18
MMM 140808C00145000 C 08/08/14 145.0 1.34 1.50
MMM 140808C00146000 C 08/08/14 146.0 0.85 0.93
MMM 140808C00147000 C 08/08/14 147.0 0.49 0.55
MMM 140808C00148000 C 08/08/14 148.0 0.21 0.33
MMM 140808C00149000 C 08/08/14 149.0 0.10 0.20
MMM 140808C00150000 C 08/08/14 150.0 0.05 0.12
MMM 140808C00152500 C 08/08/14 152.5 0.00 0.07
MMM 140808C00155000 C 08/08/14 155.0 0.00 0.06
MMM 140808C00157500 C 08/08/14 157.5 0.00 0.06
MMM 140808C00160000 C 08/08/14 160.0 0.00 0.05
MMM 140808C00162500 C 08/08/14 162.5 0.00 0.04
MMM 140808C00165000 C 08/08/14 165.0 0.00 0.04
MMM 140808C00167500 C 08/08/14 167.5 0.00 0.04
MMM 140808C00170000 C 08/08/14 170.0 0.00 0.04
MMM 140808P00129000 P 08/08/14 129.0 0.01 0.09
MMM 140808P00130000 P 08/08/14 130.0 0.02 0.10
MMM 140808P00131000 P 08/08/14 131.0 0.02 0.11
MMM 140808P00132000 P 08/08/14 132.0 0.02 0.12
MMM 140808P00133000 P 08/08/14 133.0 0.03 0.13
MMM 140808P00134000 P 08/08/14 134.0 0.05 0.13
MMM 140808P00135000 P 08/08/14 135.0 0.06 0.14
MMM 140808P00136000 P 08/08/14 136.0 0.07 0.14
MMM 140808P00137000 P 08/08/14 137.0 0.09 0.18
MMM 140808P00138000 P 08/08/14 138.0 0.11 0.22
MMM 140808P00139000 P 08/08/14 139.0 0.14 0.26
MMM 140808P00140000 P 08/08/14 140.0 0.20 0.31
MMM 140808P00141000 P 08/08/14 141.0 0.28 0.41
MMM 140808P00142000 P 08/08/14 142.0 0.39 0.45
MMM 140808P00143000 P 08/08/14 143.0 0.58 0.64
MMM 140808P00144000 P 08/08/14 144.0 0.82 0.90
MMM 140808P00145000 P 08/08/14 145.0 1.19 1.37
MMM 140808P00146000 P 08/08/14 146.0 1.64 1.78
MMM 140808P00147000 P 08/08/14 147.0 2.25 2.47
MMM 140808P00148000 P 08/08/14 148.0 3.05 3.20
MMM 140808P00149000 P 08/08/14 149.0 3.60 4.25
MMM 140808P00150000 P 08/08/14 150.0 4.45 5.10
MMM 140808P00152500 P 08/08/14 152.5 6.80 8.10
MMM 140808P00155000 P 08/08/14 155.0 8.85 10.90
MMM 140808P00157500 P 08/08/14 157.5 10.75 14.00
MMM 140808P00160000 P 08/08/14 160.0 13.15 16.35
MMM 140808P00162500 P 08/08/14 162.5 15.75 19.00
MMM 140808P00165000 P 08/08/14 165.0 18.20 21.30
MMM 140808P00167500 P 08/08/14 167.5 20.75 23.90
MMM 140808P00170000 P 08/08/14 170.0 23.00 26.45
MMM 140816C00075000 C 08/16/14 75.0 68.60 72.00
MMM 140816C00080000 C 08/16/14 80.0 63.60 67.00
MMM 140816C00085000 C 08/16/14 85.0 58.70 62.00
MMM 140816C00090000 C 08/16/14 90.0 53.70 57.00
MMM 140816C00095000 C 08/16/14 95.0 48.70 52.00
MMM 140816C00100000 C 08/16/14 100.0 43.70 47.00
MMM 140816C00105000 C 08/16/14 105.0 38.85 42.00
MMM 140816C00110000 C 08/16/14 110.0 33.85 37.00
MMM 140816C00115000 C 08/16/14 115.0 28.85 32.00
MMM 140816C00120000 C 08/16/14 120.0 23.80 27.00
MMM 140816C00125000 C 08/16/14 125.0 19.45 20.65
MMM 140816C00130000 C 08/16/14 130.0 14.50 15.65
MMM 140816C00135000 C 08/16/14 135.0 9.60 10.55
MMM 140816C00136000 C 08/16/14 136.0 8.65 9.50
MMM 140816C00137000 C 08/16/14 137.0 7.65 8.60
MMM 140816C00138000 C 08/16/14 138.0 6.70 7.60
MMM 140816C00139000 C 08/16/14 139.0 5.80 6.60
MMM 140816C00140000 C 08/16/14 140.0 5.20 5.70
MMM 140816C00141000 C 08/16/14 141.0 4.55 4.70
MMM 140816C00142000 C 08/16/14 142.0 3.70 3.95
MMM 140816C00143000 C 08/16/14 143.0 2.94 3.15
MMM 140816C00144000 C 08/16/14 144.0 2.23 2.32
MMM 140816C00145000 C 08/16/14 145.0 1.61 1.72
MMM 140816C00146000 C 08/16/14 146.0 1.11 1.20
MMM 140816C00147000 C 08/16/14 147.0 0.72 0.81
MMM 140816C00148000 C 08/16/14 148.0 0.45 0.51
MMM 140816C00149000 C 08/16/14 149.0 0.23 0.31
MMM 140816C00150000 C 08/16/14 150.0 0.15 0.20
MMM 140816C00152500 C 08/16/14 152.5 0.03 0.09
MMM 140816C00155000 C 08/16/14 155.0 0.01 0.04
MMM 140816C00157500 C 08/16/14 157.5 0.00 0.07
MMM 140816C00160000 C 08/16/14 160.0 0.00 0.02
MMM 140816C00165000 C 08/16/14 165.0 0.00 0.05
MMM 140816C00170000 C 08/16/14 170.0 0.00 0.04
MMM 140816C00175000 C 08/16/14 175.0 0.00 0.04
MMM 140816C00180000 C 08/16/14 180.0 0.00 0.04
MMM 140816C00185000 C 08/16/14 185.0 0.00 0.04
MMM 140816C00190000 C 08/16/14 190.0 0.00 0.04
MMM 140816C00195000 C 08/16/14 195.0 0.00 0.04
MMM 140816C00200000 C 08/16/14 200.0 0.00 0.04
MMM 140816C00210000 C 08/16/14 210.0 0.00 0.04
MMM 140816P00075000 P 08/16/14 75.0 0.00 0.04
MMM 140816P00080000 P 08/16/14 80.0 0.00 0.04
MMM 140816P00085000 P 08/16/14 85.0 0.00 0.04
MMM 140816P00090000 P 08/16/14 90.0 0.00 0.01
MMM 140816P00095000 P 08/16/14 95.0 0.00 0.01
MMM 140816P00100000 P 08/16/14 100.0 0.00 0.01
MMM 140816P00105000 P 08/16/14 105.0 0.00 0.01
MMM 140816P00110000 P 08/16/14 110.0 0.00 0.02
MMM 140816P00115000 P 08/16/14 115.0 0.00 0.06
MMM 140816P00120000 P 08/16/14 120.0 0.01 0.07
MMM 140816P00125000 P 08/16/14 125.0 0.02 0.06
MMM 140816P00130000 P 08/16/14 130.0 0.04 0.10
MMM 140816P00135000 P 08/16/14 135.0 0.13 0.16
MMM 140816P00136000 P 08/16/14 136.0 0.14 0.20
MMM 140816P00137000 P 08/16/14 137.0 0.17 0.24
MMM 140816P00138000 P 08/16/14 138.0 0.21 0.29
MMM 140816P00139000 P 08/16/14 139.0 0.27 0.36
MMM 140816P00140000 P 08/16/14 140.0 0.32 0.37
MMM 140816P00141000 P 08/16/14 141.0 0.44 0.52
MMM 140816P00142000 P 08/16/14 142.0 0.60 0.65
MMM 140816P00143000 P 08/16/14 143.0 0.80 0.91
MMM 140816P00144000 P 08/16/14 144.0 1.08 1.15
MMM 140816P00145000 P 08/16/14 145.0 1.45 1.56
MMM 140816P00146000 P 08/16/14 146.0 1.94 2.04
MMM 140816P00147000 P 08/16/14 147.0 2.47 2.64
MMM 140816P00148000 P 08/16/14 148.0 3.25 3.40
MMM 140816P00149000 P 08/16/14 149.0 3.95 4.55
MMM 140816P00150000 P 08/16/14 150.0 4.65 5.65
MMM 140816P00152500 P 08/16/14 152.5 6.95 8.10
MMM 140816P00155000 P 08/16/14 155.0 9.40 10.65
MMM 140816P00157500 P 08/16/14 157.5 11.90 13.10
MMM 140816P00160000 P 08/16/14 160.0 14.40 15.65
MMM 140816P00165000 P 08/16/14 165.0 19.40 20.60
MMM 140816P00170000 P 08/16/14 170.0 23.00 26.15
MMM 140816P00175000 P 08/16/14 175.0 28.00 31.20
MMM 140816P00180000 P 08/16/14 180.0 33.00 36.25
MMM 140816P00185000 P 08/16/14 185.0 38.00 41.30
MMM 140816P00190000 P 08/16/14 190.0 43.00 46.30
MMM 140816P00195000 P 08/16/14 195.0 48.00 51.15
MMM 140816P00200000 P 08/16/14 200.0 53.00 56.30
MMM 140816P00210000 P 08/16/14 210.0 63.00 66.20
MMM 140822C00130000 C 08/22/14 130.0 14.05 16.20
MMM 140822C00131000 C 08/22/14 131.0 13.05 15.25
MMM 140822C00132000 C 08/22/14 132.0 12.05 14.25
MMM 140822C00133000 C 08/22/14 133.0 11.10 13.25
MMM 140822C00134000 C 08/22/14 134.0 10.05 12.25
MMM 140822C00135000 C 08/22/14 135.0 9.20 10.85
MMM 140822C00136000 C 08/22/14 136.0 8.60 10.25
MMM 140822C00137000 C 08/22/14 137.0 7.65 9.25
MMM 140822C00138000 C 08/22/14 138.0 6.70 8.25
MMM 140822C00139000 C 08/22/14 139.0 5.80 6.90
MMM 140822C00140000 C 08/22/14 140.0 4.90 5.75
MMM 140822C00141000 C 08/22/14 141.0 4.55 4.90
MMM 140822C00142000 C 08/22/14 142.0 3.65 4.05
MMM 140822C00143000 C 08/22/14 143.0 3.00 3.25
MMM 140822C00144000 C 08/22/14 144.0 2.28 2.51
MMM 140822C00145000 C 08/22/14 145.0 1.72 1.89
MMM 140822C00146000 C 08/22/14 146.0 1.16 1.36
MMM 140822C00147000 C 08/22/14 147.0 0.78 0.94
MMM 140822C00148000 C 08/22/14 148.0 0.46 0.63
MMM 140822C00149000 C 08/22/14 149.0 0.30 0.43
MMM 140822C00150000 C 08/22/14 150.0 0.19 0.29
MMM 140822C00152500 C 08/22/14 152.5 0.05 0.12
MMM 140822C00155000 C 08/22/14 155.0 0.01 0.08
MMM 140822C00157500 C 08/22/14 157.5 0.00 0.07
MMM 140822C00160000 C 08/22/14 160.0 0.00 0.07
MMM 140822C00162500 C 08/22/14 162.5 0.00 0.06
MMM 140822C00165000 C 08/22/14 165.0 0.00 0.05
MMM 140822C00167500 C 08/22/14 167.5 0.00 0.04
MMM 140822C00170000 C 08/22/14 170.0 0.00 0.04
MMM 140822C00172500 C 08/22/14 172.5 0.00 0.04
MMM 140822P00130000 P 08/22/14 130.0 0.08 0.16
MMM 140822P00131000 P 08/22/14 131.0 0.09 0.16
MMM 140822P00132000 P 08/22/14 132.0 0.12 0.20
MMM 140822P00133000 P 08/22/14 133.0 0.12 0.24
MMM 140822P00134000 P 08/22/14 134.0 0.15 0.29
MMM 140822P00135000 P 08/22/14 135.0 0.18 0.32
MMM 140822P00136000 P 08/22/14 136.0 0.21 0.34
MMM 140822P00137000 P 08/22/14 137.0 0.30 0.39
MMM 140822P00138000 P 08/22/14 138.0 0.33 0.49
MMM 140822P00139000 P 08/22/14 139.0 0.43 0.60
MMM 140822P00140000 P 08/22/14 140.0 0.56 0.75
MMM 140822P00141000 P 08/22/14 141.0 0.74 0.96
MMM 140822P00142000 P 08/22/14 142.0 0.96 1.21
MMM 140822P00143000 P 08/22/14 143.0 1.23 1.36
MMM 140822P00144000 P 08/22/14 144.0 1.58 1.74
MMM 140822P00145000 P 08/22/14 145.0 2.02 2.38
MMM 140822P00146000 P 08/22/14 146.0 2.56 2.94
MMM 140822P00147000 P 08/22/14 147.0 3.20 3.60
MMM 140822P00148000 P 08/22/14 148.0 3.95 4.35
MMM 140822P00149000 P 08/22/14 149.0 4.75 5.70
MMM 140822P00150000 P 08/22/14 150.0 5.00 6.60
MMM 140822P00152500 P 08/22/14 152.5 7.35 9.20
MMM 140822P00155000 P 08/22/14 155.0 9.75 11.80
MMM 140822P00157500 P 08/22/14 157.5 11.50 14.40
MMM 140822P00160000 P 08/22/14 160.0 14.00 17.40
MMM 140822P00162500 P 08/22/14 162.5 16.45 19.85
MMM 140822P00165000 P 08/22/14 165.0 19.00 22.35
MMM 140822P00167500 P 08/22/14 167.5 21.50 25.35
MMM 140822P00170000 P 08/22/14 170.0 23.85 27.40
MMM 140822P00172500 P 08/22/14 172.5 26.50 30.35
MMM 140829C00130000 C 08/29/14 130.0 13.70 16.50
MMM 140829C00131000 C 08/29/14 131.0 12.70 15.50
MMM 140829C00132000 C 08/29/14 132.0 11.70 14.55
MMM 140829C00133000 C 08/29/14 133.0 10.75 13.45
MMM 140829C00134000 C 08/29/14 134.0 9.75 12.55
MMM 140829C00135000 C 08/29/14 135.0 9.50 11.30
MMM 140829C00136000 C 08/29/14 136.0 8.60 10.50
MMM 140829C00137000 C 08/29/14 137.0 7.65 9.50
MMM 140829C00138000 C 08/29/14 138.0 6.75 8.50
MMM 140829C00139000 C 08/29/14 139.0 5.80 6.75
MMM 140829C00140000 C 08/29/14 140.0 5.45 5.85
MMM 140829C00141000 C 08/29/14 141.0 4.55 5.00
MMM 140829C00142000 C 08/29/14 142.0 3.75 4.15
MMM 140829C00143000 C 08/29/14 143.0 3.05 3.35
MMM 140829C00144000 C 08/29/14 144.0 2.37 2.66
MMM 140829C00145000 C 08/29/14 145.0 1.83 1.98
MMM 140829C00146000 C 08/29/14 146.0 1.32 1.52
MMM 140829C00147000 C 08/29/14 147.0 0.90 1.10
MMM 140829C00148000 C 08/29/14 148.0 0.62 0.76
MMM 140829C00149000 C 08/29/14 149.0 0.37 0.52
MMM 140829C00150000 C 08/29/14 150.0 0.27 0.38
MMM 140829C00152500 C 08/29/14 152.5 0.07 0.15
MMM 140829C00155000 C 08/29/14 155.0 0.03 0.09
MMM 140829C00157500 C 08/29/14 157.5 0.01 0.08
MMM 140829C00160000 C 08/29/14 160.0 0.00 0.07
MMM 140829C00162500 C 08/29/14 162.5 0.00 0.06
MMM 140829C00165000 C 08/29/14 165.0 0.00 0.06
MMM 140829C00167500 C 08/29/14 167.5 0.00 0.05
MMM 140829C00170000 C 08/29/14 170.0 0.00 0.04
MMM 140829C00172500 C 08/29/14 172.5 0.00 0.04
MMM 140829P00130000 P 08/29/14 130.0 0.12 0.24
MMM 140829P00131000 P 08/29/14 131.0 0.14 0.28
MMM 140829P00132000 P 08/29/14 132.0 0.16 0.27
MMM 140829P00133000 P 08/29/14 133.0 0.18 0.29
MMM 140829P00134000 P 08/29/14 134.0 0.25 0.31
MMM 140829P00135000 P 08/29/14 135.0 0.25 0.41
MMM 140829P00136000 P 08/29/14 136.0 0.32 0.44
MMM 140829P00137000 P 08/29/14 137.0 0.41 0.53
MMM 140829P00138000 P 08/29/14 138.0 0.45 0.64
MMM 140829P00139000 P 08/29/14 139.0 0.57 0.77
MMM 140829P00140000 P 08/29/14 140.0 0.72 0.97
MMM 140829P00141000 P 08/29/14 141.0 0.93 1.18
MMM 140829P00142000 P 08/29/14 142.0 1.18 1.44
MMM 140829P00143000 P 08/29/14 143.0 1.47 1.62
MMM 140829P00144000 P 08/29/14 144.0 1.84 2.10
MMM 140829P00145000 P 08/29/14 145.0 2.28 2.63
MMM 140829P00146000 P 08/29/14 146.0 2.81 3.20
MMM 140829P00147000 P 08/29/14 147.0 3.40 3.80
MMM 140829P00148000 P 08/29/14 148.0 4.10 4.50
MMM 140829P00149000 P 08/29/14 149.0 4.90 5.30
MMM 140829P00150000 P 08/29/14 150.0 5.75 6.45
MMM 140829P00152500 P 08/29/14 152.5 7.10 9.05
MMM 140829P00155000 P 08/29/14 155.0 9.50 12.40
MMM 140829P00157500 P 08/29/14 157.5 11.95 14.85
MMM 140829P00160000 P 08/29/14 160.0 14.40 17.35
MMM 140829P00162500 P 08/29/14 162.5 16.45 19.90
MMM 140829P00165000 P 08/29/14 165.0 19.00 22.35
MMM 140829P00167500 P 08/29/14 167.5 21.40 25.05
MMM 140829P00170000 P 08/29/14 170.0 23.90 27.50
MMM 140829P00172500 P 08/29/14 172.5 26.50 30.00
MMM 140905C00130000 C 09/05/14 130.0 13.65 17.10
MMM 140905C00131000 C 09/05/14 131.0 12.60 16.10
MMM 140905C00132000 C 09/05/14 132.0 11.80 15.10
MMM 140905C00133000 C 09/05/14 133.0 10.65 14.05
MMM 140905C00134000 C 09/05/14 134.0 10.00 13.05
MMM 140905C00135000 C 09/05/14 135.0 9.25 10.70
MMM 140905C00136000 C 09/05/14 136.0 8.65 10.70
MMM 140905C00137000 C 09/05/14 137.0 7.75 8.75
MMM 140905C00138000 C 09/05/14 138.0 6.80 9.00
MMM 140905C00139000 C 09/05/14 139.0 5.90 6.85
MMM 140905C00140000 C 09/05/14 140.0 5.50 5.95
MMM 140905C00141000 C 09/05/14 141.0 4.65 5.10
MMM 140905C00142000 C 09/05/14 142.0 3.85 4.30
MMM 140905C00143000 C 09/05/14 143.0 3.10 3.55
MMM 140905C00144000 C 09/05/14 144.0 2.39 2.85
MMM 140905C00145000 C 09/05/14 145.0 1.84 2.21
MMM 140905C00146000 C 09/05/14 146.0 1.29 1.69
MMM 140905C00147000 C 09/05/14 147.0 0.93 1.23
MMM 140905C00148000 C 09/05/14 148.0 0.69 0.90
MMM 140905C00149000 C 09/05/14 149.0 0.45 0.63
MMM 140905C00150000 C 09/05/14 150.0 0.33 0.46
MMM 140905C00152500 C 09/05/14 152.5 0.11 0.20
MMM 140905C00155000 C 09/05/14 155.0 0.04 0.10
MMM 140905C00157500 C 09/05/14 157.5 0.01 0.08
MMM 140905C00160000 C 09/05/14 160.0 0.02 0.07
MMM 140905C00162500 C 09/05/14 162.5 0.01 0.07
MMM 140905C00165000 C 09/05/14 165.0 0.00 0.06
MMM 140905C00167500 C 09/05/14 167.5 0.00 0.06
MMM 140905C00170000 C 09/05/14 170.0 0.00 0.05
MMM 140905C00172500 C 09/05/14 172.5 0.00 0.04
MMM 140905P00130000 P 09/05/14 130.0 0.16 0.31
MMM 140905P00131000 P 09/05/14 131.0 0.18 0.33
MMM 140905P00132000 P 09/05/14 132.0 0.20 0.36
MMM 140905P00133000 P 09/05/14 133.0 0.22 0.39
MMM 140905P00134000 P 09/05/14 134.0 0.26 0.43
MMM 140905P00135000 P 09/05/14 135.0 0.32 0.47
MMM 140905P00136000 P 09/05/14 136.0 0.37 0.55
MMM 140905P00137000 P 09/05/14 137.0 0.52 0.65
MMM 140905P00138000 P 09/05/14 138.0 0.56 0.74
MMM 140905P00139000 P 09/05/14 139.0 0.73 0.90
MMM 140905P00140000 P 09/05/14 140.0 0.85 1.11
MMM 140905P00141000 P 09/05/14 141.0 1.07 1.34
MMM 140905P00142000 P 09/05/14 142.0 1.32 1.63
MMM 140905P00143000 P 09/05/14 143.0 1.61 1.86
MMM 140905P00144000 P 09/05/14 144.0 1.95 2.26
MMM 140905P00145000 P 09/05/14 145.0 2.42 2.82
MMM 140905P00146000 P 09/05/14 146.0 2.95 3.35
MMM 140905P00147000 P 09/05/14 147.0 3.55 3.95
MMM 140905P00148000 P 09/05/14 148.0 4.20 4.65
MMM 140905P00149000 P 09/05/14 149.0 4.95 5.45
MMM 140905P00150000 P 09/05/14 150.0 5.75 6.25
MMM 140905P00152500 P 09/05/14 152.5 6.70 9.20
MMM 140905P00155000 P 09/05/14 155.0 8.95 12.25
MMM 140905P00157500 P 09/05/14 157.5 11.40 14.70
MMM 140905P00160000 P 09/05/14 160.0 13.85 17.40
MMM 140905P00162500 P 09/05/14 162.5 16.40 19.75
MMM 140905P00165000 P 09/05/14 165.0 18.90 22.30
MMM 140905P00167500 P 09/05/14 167.5 21.40 25.25
MMM 140905P00170000 P 09/05/14 170.0 23.85 27.50
MMM 140905P00172500 P 09/05/14 172.5 26.40 29.90
MMM 140920C00075000 C 09/20/14 75.0 68.85 72.00
MMM 140920C00080000 C 09/20/14 80.0 63.85 67.00
MMM 140920C00085000 C 09/20/14 85.0 58.90 62.00
MMM 140920C00090000 C 09/20/14 90.0 53.90 57.00
MMM 140920C00095000 C 09/20/14 95.0 48.90 52.00
MMM 140920C00100000 C 09/20/14 100.0 43.90 47.00
MMM 140920C00105000 C 09/20/14 105.0 38.90 42.00
MMM 140920C00110000 C 09/20/14 110.0 33.75 37.00
MMM 140920C00115000 C 09/20/14 115.0 28.95 32.00
MMM 140920C00120000 C 09/20/14 120.0 23.85 27.05
MMM 140920C00125000 C 09/20/14 125.0 19.20 21.75
MMM 140920C00130000 C 09/20/14 130.0 14.30 16.70
MMM 140920C00135000 C 09/20/14 135.0 9.50 10.85
MMM 140920C00140000 C 09/20/14 140.0 5.70 6.10
MMM 140920C00145000 C 09/20/14 145.0 2.37 2.54
MMM 140920C00150000 C 09/20/14 150.0 0.64 0.72
MMM 140920C00155000 C 09/20/14 155.0 0.13 0.18
MMM 140920C00160000 C 09/20/14 160.0 0.02 0.09
MMM 140920C00165000 C 09/20/14 165.0 0.00 0.07
MMM 140920C00170000 C 09/20/14 170.0 0.00 0.06
MMM 140920C00175000 C 09/20/14 175.0 0.00 0.05
MMM 140920C00180000 C 09/20/14 180.0 0.00 0.04
MMM 140920C00185000 C 09/20/14 185.0 0.00 0.04
MMM 140920C00190000 C 09/20/14 190.0 0.00 0.04
MMM 140920C00195000 C 09/20/14 195.0 0.00 0.04
MMM 140920C00200000 C 09/20/14 200.0 0.00 0.04
MMM 140920C00210000 C 09/20/14 210.0 0.00 0.04
MMM 140920P00075000 P 09/20/14 75.0 0.00 0.04
MMM 140920P00080000 P 09/20/14 80.0 0.00 0.04
MMM 140920P00085000 P 09/20/14 85.0 0.00 0.04
MMM 140920P00090000 P 09/20/14 90.0 0.03 0.05
MMM 140920P00095000 P 09/20/14 95.0 0.03 0.06
MMM 140920P00100000 P 09/20/14 100.0 0.04 0.08
MMM 140920P00105000 P 09/20/14 105.0 0.02 0.09
MMM 140920P00110000 P 09/20/14 110.0 0.04 0.11
MMM 140920P00115000 P 09/20/14 115.0 0.06 0.15
MMM 140920P00120000 P 09/20/14 120.0 0.09 0.21
MMM 140920P00125000 P 09/20/14 125.0 0.19 0.27
MMM 140920P00130000 P 09/20/14 130.0 0.29 0.37
MMM 140920P00135000 P 09/20/14 135.0 0.60 0.70
MMM 140920P00140000 P 09/20/14 140.0 1.28 1.37
MMM 140920P00145000 P 09/20/14 145.0 2.97 3.10
MMM 140920P00150000 P 09/20/14 150.0 6.15 6.55
MMM 140920P00155000 P 09/20/14 155.0 9.40 11.70
MMM 140920P00160000 P 09/20/14 160.0 14.20 16.70
MMM 140920P00165000 P 09/20/14 165.0 19.15 21.70
MMM 140920P00170000 P 09/20/14 170.0 23.85 27.10
MMM 140920P00175000 P 09/20/14 175.0 28.85 32.00
MMM 140920P00180000 P 09/20/14 180.0 33.85 37.15
MMM 140920P00185000 P 09/20/14 185.0 38.85 42.00
MMM 140920P00190000 P 09/20/14 190.0 43.85 47.00
MMM 140920P00195000 P 09/20/14 195.0 48.85 52.00
MMM 140920P00200000 P 09/20/14 200.0 53.85 57.15
MMM 140920P00210000 P 09/20/14 210.0 63.80 67.15
MMM 141018C00070000 C 10/18/14 70.0 74.20 77.00
MMM 141018C00075000 C 10/18/14 75.0 68.85 72.00
MMM 141018C00080000 C 10/18/14 80.0 63.80 67.00
MMM 141018C00085000 C 10/18/14 85.0 58.85 62.00
MMM 141018C00090000 C 10/18/14 90.0 53.85 57.00
MMM 141018C00095000 C 10/18/14 95.0 48.85 52.00
MMM 141018C00100000 C 10/18/14 100.0 43.80 47.00
MMM 141018C00105000 C 10/18/14 105.0 38.80 41.60
MMM 141018C00110000 C 10/18/14 110.0 33.90 37.00
MMM 141018C00115000 C 10/18/14 115.0 28.90 32.00
MMM 141018C00120000 C 10/18/14 120.0 24.00 27.05
MMM 141018C00125000 C 10/18/14 125.0 19.45 20.70
MMM 141018C00130000 C 10/18/14 130.0 14.65 16.05
MMM 141018C00135000 C 10/18/14 135.0 10.50 10.90
MMM 141018C00140000 C 10/18/14 140.0 6.10 6.60
MMM 141018C00145000 C 10/18/14 145.0 3.10 3.30
MMM 141018C00150000 C 10/18/14 150.0 1.19 1.25
MMM 141018C00155000 C 10/18/14 155.0 0.33 0.42
MMM 141018C00160000 C 10/18/14 160.0 0.08 0.17
MMM 141018C00165000 C 10/18/14 165.0 0.03 0.10
MMM 141018C00170000 C 10/18/14 170.0 0.01 0.08
MMM 141018C00175000 C 10/18/14 175.0 0.00 0.07
MMM 141018C00180000 C 10/18/14 180.0 0.00 0.07
MMM 141018C00185000 C 10/18/14 185.0 0.00 0.06
MMM 141018C00190000 C 10/18/14 190.0 0.00 0.05
MMM 141018C00195000 C 10/18/14 195.0 0.00 0.04
MMM 141018P00070000 P 10/18/14 70.0 0.00 0.04
MMM 141018P00075000 P 10/18/14 75.0 0.00 0.05
MMM 141018P00080000 P 10/18/14 80.0 0.00 0.05
MMM 141018P00085000 P 10/18/14 85.0 0.00 0.07
MMM 141018P00090000 P 10/18/14 90.0 0.01 0.08
MMM 141018P00095000 P 10/18/14 95.0 0.03 0.10
MMM 141018P00100000 P 10/18/14 100.0 0.05 0.12
MMM 141018P00105000 P 10/18/14 105.0 0.05 0.16
MMM 141018P00110000 P 10/18/14 110.0 0.09 0.17
MMM 141018P00115000 P 10/18/14 115.0 0.13 0.21
MMM 141018P00120000 P 10/18/14 120.0 0.21 0.32
MMM 141018P00125000 P 10/18/14 125.0 0.37 0.41
MMM 141018P00130000 P 10/18/14 130.0 0.59 0.69
MMM 141018P00135000 P 10/18/14 135.0 1.03 1.19
MMM 141018P00140000 P 10/18/14 140.0 1.94 2.03
MMM 141018P00145000 P 10/18/14 145.0 3.75 3.85
MMM 141018P00150000 P 10/18/14 150.0 6.70 7.00
MMM 141018P00155000 P 10/18/14 155.0 10.35 11.75
MMM 141018P00160000 P 10/18/14 160.0 15.00 16.55
MMM 141018P00165000 P 10/18/14 165.0 19.85 21.50
MMM 141018P00170000 P 10/18/14 170.0 23.85 27.00
MMM 141018P00175000 P 10/18/14 175.0 28.85 32.00
MMM 141018P00180000 P 10/18/14 180.0 33.85 37.00
MMM 141018P00185000 P 10/18/14 185.0 38.85 42.00
MMM 141018P00190000 P 10/18/14 190.0 43.80 47.20
MMM 141018P00195000 P 10/18/14 195.0 48.80 52.20
MMM 150117C00045000 C 01/17/15 45.0 98.85 102.00
MMM 150117C00047500 C 01/17/15 47.5 96.35 99.50
MMM 150117C00050000 C 01/17/15 50.0 93.85 97.00
MMM 150117C00055000 C 01/17/15 55.0 88.85 92.00
MMM 150117C00060000 C 01/17/15 60.0 83.85 87.00
MMM 150117C00065000 C 01/17/15 65.0 78.85 82.00
MMM 150117C00070000 C 01/17/15 70.0 73.85 77.00
MMM 150117C00075000 C 01/17/15 75.0 68.85 72.00
MMM 150117C00080000 C 01/17/15 80.0 63.85 67.00
MMM 150117C00082500 C 01/17/15 82.5 60.30 65.05
MMM 150117C00085000 C 01/17/15 85.0 58.85 62.00
MMM 150117C00087500 C 01/17/15 87.5 56.35 59.45
MMM 150117C00090000 C 01/17/15 90.0 53.80 57.00
MMM 150117C00092500 C 01/17/15 92.5 51.35 54.45
MMM 150117C00095000 C 01/17/15 95.0 48.80 52.00
MMM 150117C00097500 C 01/17/15 97.5 46.35 49.45
MMM 150117C00100000 C 01/17/15 100.0 43.95 47.00
MMM 150117C00105000 C 01/17/15 105.0 38.90 42.00
MMM 150117C00110000 C 01/17/15 110.0 33.95 37.00
MMM 150117C00115000 C 01/17/15 115.0 29.00 32.10
MMM 150117C00120000 C 01/17/15 120.0 24.10 27.15
MMM 150117C00125000 C 01/17/15 125.0 19.80 21.30
MMM 150117C00130000 C 01/17/15 130.0 15.35 16.45
MMM 150117C00135000 C 01/17/15 135.0 11.50 11.90
MMM 150117C00140000 C 01/17/15 140.0 8.00 8.25
MMM 150117C00145000 C 01/17/15 145.0 5.10 5.25
MMM 150117C00150000 C 01/17/15 150.0 2.97 3.10
MMM 150117C00155000 C 01/17/15 155.0 1.54 1.65
MMM 150117C00160000 C 01/17/15 160.0 0.71 0.83
MMM 150117C00165000 C 01/17/15 165.0 0.33 0.41
MMM 150117C00170000 C 01/17/15 170.0 0.12 0.21
MMM 150117C00175000 C 01/17/15 175.0 0.07 0.13
MMM 150117C00180000 C 01/17/15 180.0 0.04 0.09
MMM 150117C00185000 C 01/17/15 185.0 0.01 0.08
MMM 150117C00190000 C 01/17/15 190.0 0.01 0.08
MMM 150117C00195000 C 01/17/15 195.0 0.00 0.08
MMM 150117C00200000 C 01/17/15 200.0 0.00 0.08
MMM 150117C00210000 C 01/17/15 210.0 0.00 0.07
MMM 150117P00045000 P 01/17/15 45.0 0.00 0.04
MMM 150117P00047500 P 01/17/15 47.5 0.00 0.04
MMM 150117P00050000 P 01/17/15 50.0 0.00 0.05
MMM 150117P00055000 P 01/17/15 55.0 0.00 0.05
MMM 150117P00060000 P 01/17/15 60.0 0.00 0.06
MMM 150117P00065000 P 01/17/15 65.0 0.00 0.07
MMM 150117P00070000 P 01/17/15 70.0 0.02 0.09
MMM 150117P00075000 P 01/17/15 75.0 0.04 0.10
MMM 150117P00080000 P 01/17/15 80.0 0.06 0.13
MMM 150117P00082500 P 01/17/15 82.5 0.00 2.10
MMM 150117P00085000 P 01/17/15 85.0 0.08 0.15
MMM 150117P00087500 P 01/17/15 87.5 0.10 0.18
MMM 150117P00090000 P 01/17/15 90.0 0.11 0.21
MMM 150117P00092500 P 01/17/15 92.5 0.13 0.26
MMM 150117P00095000 P 01/17/15 95.0 0.17 0.28
MMM 150117P00097500 P 01/17/15 97.5 0.21 0.31
MMM 150117P00100000 P 01/17/15 100.0 0.23 0.33
MMM 150117P00105000 P 01/17/15 105.0 0.32 0.40
MMM 150117P00110000 P 01/17/15 110.0 0.46 0.57
MMM 150117P00115000 P 01/17/15 115.0 0.60 0.70
MMM 150117P00120000 P 01/17/15 120.0 0.87 1.03
MMM 150117P00125000 P 01/17/15 125.0 1.26 1.39
MMM 150117P00130000 P 01/17/15 130.0 1.86 2.03
MMM 150117P00135000 P 01/17/15 135.0 2.79 2.95
MMM 150117P00140000 P 01/17/15 140.0 4.20 4.35
MMM 150117P00145000 P 01/17/15 145.0 6.25 6.50
MMM 150117P00150000 P 01/17/15 150.0 9.20 9.40
MMM 150117P00155000 P 01/17/15 155.0 12.70 13.05
MMM 150117P00160000 P 01/17/15 160.0 16.35 17.90
MMM 150117P00165000 P 01/17/15 165.0 20.85 22.55
MMM 150117P00170000 P 01/17/15 170.0 24.70 27.60
MMM 150117P00175000 P 01/17/15 175.0 29.60 32.50
MMM 150117P00180000 P 01/17/15 180.0 34.60 37.50
MMM 150117P00185000 P 01/17/15 185.0 39.60 42.65
MMM 150117P00190000 P 01/17/15 190.0 44.55 47.65
MMM 150117P00195000 P 01/17/15 195.0 49.50 52.65
MMM 150117P00200000 P 01/17/15 200.0 54.55 57.55
MMM 150117P00210000 P 01/17/15 210.0 64.50 67.60
MMM 160115C00065000 C 01/15/16 65.0 78.00 82.00
MMM 160115C00070000 C 01/15/16 70.0 73.00 77.00
MMM 160115C00075000 C 01/15/16 75.0 68.00 72.00
MMM 160115C00080000 C 01/15/16 80.0 63.00 67.00
MMM 160115C00085000 C 01/15/16 85.0 58.50 62.00
MMM 160115C00090000 C 01/15/16 90.0 53.65 57.00
MMM 160115C00095000 C 01/15/16 95.0 48.50 52.00
MMM 160115C00100000 C 01/15/16 100.0 43.70 47.00
MMM 160115C00105000 C 01/15/16 105.0 39.00 42.05
MMM 160115C00110000 C 01/15/16 110.0 34.75 37.55
MMM 160115C00115000 C 01/15/16 115.0 30.15 33.20
MMM 160115C00120000 C 01/15/16 120.0 26.05 28.25
MMM 160115C00125000 C 01/15/16 125.0 22.05 23.05
MMM 160115C00130000 C 01/15/16 130.0 18.40 19.40
MMM 160115C00135000 C 01/15/16 135.0 15.65 16.05
MMM 160115C00140000 C 01/15/16 140.0 12.65 13.05
MMM 160115C00145000 C 01/15/16 145.0 10.10 10.40
MMM 160115C00150000 C 01/15/16 150.0 7.85 8.15
MMM 160115C00155000 C 01/15/16 155.0 6.05 6.30
MMM 160115C00160000 C 01/15/16 160.0 4.55 4.85
MMM 160115C00165000 C 01/15/16 165.0 3.40 3.65
MMM 160115C00170000 C 01/15/16 170.0 2.53 2.73
MMM 160115C00175000 C 01/15/16 175.0 1.85 2.04
MMM 160115C00180000 C 01/15/16 180.0 1.34 1.53
MMM 160115C00185000 C 01/15/16 185.0 0.97 1.14
MMM 160115C00190000 C 01/15/16 190.0 0.72 0.86
MMM 160115C00195000 C 01/15/16 195.0 0.53 0.65
MMM 160115C00200000 C 01/15/16 200.0 0.37 0.53
MMM 160115P00065000 P 01/15/16 65.0 0.33 0.40
MMM 160115P00070000 P 01/15/16 70.0 0.43 0.58
MMM 160115P00075000 P 01/15/16 75.0 0.56 0.65
MMM 160115P00080000 P 01/15/16 80.0 0.72 0.87
MMM 160115P00085000 P 01/15/16 85.0 0.91 1.03
MMM 160115P00090000 P 01/15/16 90.0 1.16 1.28
MMM 160115P00095000 P 01/15/16 95.0 1.46 1.60
MMM 160115P00100000 P 01/15/16 100.0 1.84 1.97
MMM 160115P00105000 P 01/15/16 105.0 2.32 2.45
MMM 160115P00110000 P 01/15/16 110.0 2.94 3.05
MMM 160115P00115000 P 01/15/16 115.0 3.65 3.85
MMM 160115P00120000 P 01/15/16 120.0 4.65 4.85
MMM 160115P00125000 P 01/15/16 125.0 5.80 6.05
MMM 160115P00130000 P 01/15/16 130.0 7.25 7.55
MMM 160115P00135000 P 01/15/16 135.0 9.05 9.35
MMM 160115P00140000 P 01/15/16 140.0 11.15 11.45
MMM 160115P00145000 P 01/15/16 145.0 13.60 13.90
MMM 160115P00150000 P 01/15/16 150.0 16.45 16.80
MMM 160115P00155000 P 01/15/16 155.0 19.65 20.05
MMM 160115P00160000 P 01/15/16 160.0 23.20 23.60
MMM 160115P00165000 P 01/15/16 165.0 26.90 27.40
MMM 160115P00170000 P 01/15/16 170.0 31.05 32.05
MMM 160115P00175000 P 01/15/16 175.0 34.20 36.65
MMM 160115P00180000 P 01/15/16 180.0 38.65 41.00
MMM 160115P00185000 P 01/15/16 185.0 42.70 45.80
MMM 160115P00190000 P 01/15/16 190.0 47.60 50.85
MMM 160115P00195000 P 01/15/16 195.0 52.40 55.45
MMM 160115P00200000 P 01/15/16 200.0 57.05 61.25

OPRA data is delayed 15 minutes.