Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

3m Company (MMM)
As of Jul 1 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MMM 150702C00115000 C 07/02/15 115.0 39.15 41.00
MMM 150702C00120000 C 07/02/15 120.0 33.85 36.00
MMM 150702C00125000 C 07/02/15 125.0 28.85 31.00
MMM 150702C00130000 C 07/02/15 130.0 24.05 26.00
MMM 150702C00133000 C 07/02/15 133.0 21.35 23.05
MMM 150702C00134000 C 07/02/15 134.0 20.35 21.95
MMM 150702C00135000 C 07/02/15 135.0 19.40 21.00
MMM 150702C00136000 C 07/02/15 136.0 18.35 20.05
MMM 150702C00137000 C 07/02/15 137.0 17.05 18.95
MMM 150702C00138000 C 07/02/15 138.0 16.05 17.85
MMM 150702C00139000 C 07/02/15 139.0 15.30 16.85
MMM 150702C00140000 C 07/02/15 140.0 13.75 16.10
MMM 150702C00141000 C 07/02/15 141.0 13.10 15.10
MMM 150702C00142000 C 07/02/15 142.0 11.85 14.10
MMM 150702C00143000 C 07/02/15 143.0 10.90 13.10
MMM 150702C00144000 C 07/02/15 144.0 10.50 12.10
MMM 150702C00145000 C 07/02/15 145.0 9.50 10.95
MMM 150702C00146000 C 07/02/15 146.0 8.40 9.85
MMM 150702C00147000 C 07/02/15 147.0 7.60 8.85
MMM 150702C00148000 C 07/02/15 148.0 6.60 8.65
MMM 150702C00149000 C 07/02/15 149.0 5.60 7.60
MMM 150702C00150000 C 07/02/15 150.0 4.60 6.60
MMM 150702C00152500 C 07/02/15 152.5 2.19 3.40
MMM 150702C00155000 C 07/02/15 155.0 0.98 1.15
MMM 150702C00157500 C 07/02/15 157.5 0.03 0.13
MMM 150702C00160000 C 07/02/15 160.0 0.00 0.20
MMM 150702C00162500 C 07/02/15 162.5 0.01 0.03
MMM 150702C00165000 C 07/02/15 165.0 0.00 0.14
MMM 150702C00167500 C 07/02/15 167.5 0.00 0.20
MMM 150702C00170000 C 07/02/15 170.0 0.00 0.27
MMM 150702C00172500 C 07/02/15 172.5 0.00 0.39
MMM 150702C00175000 C 07/02/15 175.0 0.00 0.39
MMM 150702C00177500 C 07/02/15 177.5 0.00 0.39
MMM 150702C00180000 C 07/02/15 180.0 0.00 0.39
MMM 150702C00182500 C 07/02/15 182.5 0.00 0.39
MMM 150702C00185000 C 07/02/15 185.0 0.00 0.39
MMM 150702C00187500 C 07/02/15 187.5 0.00 0.39
MMM 150702C00190000 C 07/02/15 190.0 0.00 0.39
MMM 150702C00192500 C 07/02/15 192.5 0.00 0.39
MMM 150702C00195000 C 07/02/15 195.0 0.00 0.39
MMM 150702C00197500 C 07/02/15 197.5 0.00 0.39
MMM 150702C00200000 C 07/02/15 200.0 0.00 0.39
MMM 150702C00205000 C 07/02/15 205.0 0.00 0.39
MMM 150702C00210000 C 07/02/15 210.0 0.00 0.39
MMM 150702C00215000 C 07/02/15 215.0 0.00 0.20
MMM 150702C00220000 C 07/02/15 220.0 0.00 0.20
MMM 150702P00115000 P 07/02/15 115.0 0.00 0.20
MMM 150702P00120000 P 07/02/15 120.0 0.00 0.20
MMM 150702P00125000 P 07/02/15 125.0 0.00 0.20
MMM 150702P00130000 P 07/02/15 130.0 0.00 0.20
MMM 150702P00133000 P 07/02/15 133.0 0.00 0.20
MMM 150702P00134000 P 07/02/15 134.0 0.00 0.20
MMM 150702P00135000 P 07/02/15 135.0 0.00 0.20
MMM 150702P00136000 P 07/02/15 136.0 0.00 0.20
MMM 150702P00137000 P 07/02/15 137.0 0.00 0.20
MMM 150702P00138000 P 07/02/15 138.0 0.00 0.20
MMM 150702P00139000 P 07/02/15 139.0 0.00 0.20
MMM 150702P00140000 P 07/02/15 140.0 0.00 0.39
MMM 150702P00141000 P 07/02/15 141.0 0.00 0.39
MMM 150702P00142000 P 07/02/15 142.0 0.00 0.39
MMM 150702P00143000 P 07/02/15 143.0 0.00 0.39
MMM 150702P00144000 P 07/02/15 144.0 0.00 0.39
MMM 150702P00145000 P 07/02/15 145.0 0.00 0.20
MMM 150702P00146000 P 07/02/15 146.0 0.00 0.20
MMM 150702P00147000 P 07/02/15 147.0 0.00 0.20
MMM 150702P00148000 P 07/02/15 148.0 0.00 0.39
MMM 150702P00149000 P 07/02/15 149.0 0.00 0.21
MMM 150702P00150000 P 07/02/15 150.0 0.00 0.12
MMM 150702P00152500 P 07/02/15 152.5 0.05 0.12
MMM 150702P00155000 P 07/02/15 155.0 0.34 0.43
MMM 150702P00157500 P 07/02/15 157.5 1.80 2.96
MMM 150702P00160000 P 07/02/15 160.0 4.20 5.00
MMM 150702P00162500 P 07/02/15 162.5 6.70 7.55
MMM 150702P00165000 P 07/02/15 165.0 8.35 10.70
MMM 150702P00167500 P 07/02/15 167.5 10.35 13.45
MMM 150702P00170000 P 07/02/15 170.0 12.85 15.70
MMM 150702P00172500 P 07/02/15 172.5 15.35 18.30
MMM 150702P00175000 P 07/02/15 175.0 17.85 20.80
MMM 150702P00177500 P 07/02/15 177.5 20.35 23.30
MMM 150702P00180000 P 07/02/15 180.0 22.85 25.85
MMM 150702P00182500 P 07/02/15 182.5 25.35 28.50
MMM 150702P00185000 P 07/02/15 185.0 27.65 30.95
MMM 150702P00187500 P 07/02/15 187.5 30.35 33.70
MMM 150702P00190000 P 07/02/15 190.0 32.80 35.15
MMM 150702P00192500 P 07/02/15 192.5 35.35 38.75
MMM 150702P00195000 P 07/02/15 195.0 37.85 41.00
MMM 150702P00197500 P 07/02/15 197.5 40.35 43.50
MMM 150702P00200000 P 07/02/15 200.0 42.85 46.00
MMM 150702P00205000 P 07/02/15 205.0 47.85 51.00
MMM 150702P00210000 P 07/02/15 210.0 52.85 56.00
MMM 150702P00215000 P 07/02/15 215.0 57.85 61.00
MMM 150702P00220000 P 07/02/15 220.0 62.80 65.15
MMM 150710C00132000 C 07/10/15 132.0 22.45 23.85
MMM 150710C00133000 C 07/10/15 133.0 21.45 23.00
MMM 150710C00134000 C 07/10/15 134.0 20.50 22.00
MMM 150710C00135000 C 07/10/15 135.0 19.60 21.00
MMM 150710C00136000 C 07/10/15 136.0 18.60 19.85
MMM 150710C00137000 C 07/10/15 137.0 17.45 18.95
MMM 150710C00138000 C 07/10/15 138.0 16.60 18.15
MMM 150710C00139000 C 07/10/15 139.0 15.60 17.10
MMM 150710C00140000 C 07/10/15 140.0 14.40 16.40
MMM 150710C00141000 C 07/10/15 141.0 13.60 15.35
MMM 150710C00142000 C 07/10/15 142.0 12.60 14.35
MMM 150710C00143000 C 07/10/15 143.0 11.55 13.00
MMM 150710C00144000 C 07/10/15 144.0 10.60 12.35
MMM 150710C00145000 C 07/10/15 145.0 9.65 11.35
MMM 150710C00146000 C 07/10/15 146.0 9.25 10.05
MMM 150710C00147000 C 07/10/15 147.0 8.20 9.05
MMM 150710C00148000 C 07/10/15 148.0 6.85 8.10
MMM 150710C00149000 C 07/10/15 149.0 6.15 7.10
MMM 150710C00150000 C 07/10/15 150.0 5.30 6.20
MMM 150710C00152500 C 07/10/15 152.5 3.75 4.00
MMM 150710C00155000 C 07/10/15 155.0 1.96 2.15
MMM 150710C00157500 C 07/10/15 157.5 0.78 0.91
MMM 150710C00160000 C 07/10/15 160.0 0.22 0.29
MMM 150710C00162500 C 07/10/15 162.5 0.02 0.30
MMM 150710C00165000 C 07/10/15 165.0 0.00 0.14
MMM 150710C00167500 C 07/10/15 167.5 0.00 0.21
MMM 150710C00170000 C 07/10/15 170.0 0.00 0.27
MMM 150710C00172500 C 07/10/15 172.5 0.00 0.39
MMM 150710C00175000 C 07/10/15 175.0 0.00 0.20
MMM 150710C00177500 C 07/10/15 177.5 0.00 0.39
MMM 150710C00180000 C 07/10/15 180.0 0.00 0.39
MMM 150710C00182500 C 07/10/15 182.5 0.00 0.39
MMM 150710C00185000 C 07/10/15 185.0 0.00 0.39
MMM 150710C00187500 C 07/10/15 187.5 0.00 0.39
MMM 150710C00190000 C 07/10/15 190.0 0.00 0.39
MMM 150710C00192500 C 07/10/15 192.5 0.00 0.39
MMM 150710C00195000 C 07/10/15 195.0 0.00 0.39
MMM 150710C00197500 C 07/10/15 197.5 0.00 0.39
MMM 150710C00200000 C 07/10/15 200.0 0.00 0.39
MMM 150710C00205000 C 07/10/15 205.0 0.00 0.39
MMM 150710P00132000 P 07/10/15 132.0 0.00 0.22
MMM 150710P00133000 P 07/10/15 133.0 0.00 0.23
MMM 150710P00134000 P 07/10/15 134.0 0.00 0.23
MMM 150710P00135000 P 07/10/15 135.0 0.00 0.24
MMM 150710P00136000 P 07/10/15 136.0 0.00 0.24
MMM 150710P00137000 P 07/10/15 137.0 0.00 0.25
MMM 150710P00138000 P 07/10/15 138.0 0.00 0.25
MMM 150710P00139000 P 07/10/15 139.0 0.00 0.26
MMM 150710P00140000 P 07/10/15 140.0 0.00 0.46
MMM 150710P00141000 P 07/10/15 141.0 0.00 0.47
MMM 150710P00142000 P 07/10/15 142.0 0.00 0.48
MMM 150710P00143000 P 07/10/15 143.0 0.01 0.30
MMM 150710P00144000 P 07/10/15 144.0 0.00 0.50
MMM 150710P00145000 P 07/10/15 145.0 0.03 0.26
MMM 150710P00146000 P 07/10/15 146.0 0.01 0.50
MMM 150710P00147000 P 07/10/15 147.0 0.03 0.29
MMM 150710P00148000 P 07/10/15 148.0 0.19 0.29
MMM 150710P00149000 P 07/10/15 149.0 0.20 0.43
MMM 150710P00150000 P 07/10/15 150.0 0.34 0.41
MMM 150710P00152500 P 07/10/15 152.5 0.66 0.75
MMM 150710P00155000 P 07/10/15 155.0 1.32 1.49
MMM 150710P00157500 P 07/10/15 157.5 2.55 3.45
MMM 150710P00160000 P 07/10/15 160.0 4.45 5.00
MMM 150710P00162500 P 07/10/15 162.5 6.75 7.55
MMM 150710P00165000 P 07/10/15 165.0 8.40 10.65
MMM 150710P00167500 P 07/10/15 167.5 10.80 13.20
MMM 150710P00170000 P 07/10/15 170.0 12.90 15.90
MMM 150710P00172500 P 07/10/15 172.5 15.35 18.35
MMM 150710P00175000 P 07/10/15 175.0 17.85 21.00
MMM 150710P00177500 P 07/10/15 177.5 20.35 23.05
MMM 150710P00180000 P 07/10/15 180.0 22.85 26.25
MMM 150710P00182500 P 07/10/15 182.5 25.35 28.85
MMM 150710P00185000 P 07/10/15 185.0 27.85 31.25
MMM 150710P00187500 P 07/10/15 187.5 30.35 33.85
MMM 150710P00190000 P 07/10/15 190.0 32.85 35.15
MMM 150710P00192500 P 07/10/15 192.5 35.35 37.65
MMM 150710P00195000 P 07/10/15 195.0 37.85 40.15
MMM 150710P00197500 P 07/10/15 197.5 40.35 42.65
MMM 150710P00200000 P 07/10/15 200.0 42.85 45.15
MMM 150710P00205000 P 07/10/15 205.0 47.85 50.15
MMM 150717C00080000 C 07/17/15 80.0 73.20 77.15
MMM 150717C00085000 C 07/17/15 85.0 68.15 72.40
MMM 150717C00090000 C 07/17/15 90.0 63.25 67.40
MMM 150717C00095000 C 07/17/15 95.0 58.35 62.35
MMM 150717C00100000 C 07/17/15 100.0 54.05 56.10
MMM 150717C00105000 C 07/17/15 105.0 48.20 52.15
MMM 150717C00110000 C 07/17/15 110.0 44.40 46.10
MMM 150717C00115000 C 07/17/15 115.0 38.20 42.00
MMM 150717C00120000 C 07/17/15 120.0 34.50 35.85
MMM 150717C00125000 C 07/17/15 125.0 29.40 31.15
MMM 150717C00130000 C 07/17/15 130.0 24.30 27.10
MMM 150717C00133000 C 07/17/15 133.0 21.55 23.10
MMM 150717C00134000 C 07/17/15 134.0 20.55 22.05
MMM 150717C00135000 C 07/17/15 135.0 19.50 20.90
MMM 150717C00136000 C 07/17/15 136.0 18.50 20.05
MMM 150717C00137000 C 07/17/15 137.0 17.50 19.05
MMM 150717C00138000 C 07/17/15 138.0 16.50 17.95
MMM 150717C00139000 C 07/17/15 139.0 15.50 17.10
MMM 150717C00140000 C 07/17/15 140.0 14.70 16.10
MMM 150717C00141000 C 07/17/15 141.0 13.55 15.00
MMM 150717C00142000 C 07/17/15 142.0 12.60 14.20
MMM 150717C00143000 C 07/17/15 143.0 11.70 13.05
MMM 150717C00144000 C 07/17/15 144.0 10.90 12.10
MMM 150717C00145000 C 07/17/15 145.0 9.95 11.10
MMM 150717C00146000 C 07/17/15 146.0 8.90 10.15
MMM 150717C00147000 C 07/17/15 147.0 8.05 9.20
MMM 150717C00148000 C 07/17/15 148.0 7.30 8.30
MMM 150717C00149000 C 07/17/15 149.0 6.85 7.40
MMM 150717C00150000 C 07/17/15 150.0 6.00 6.50
MMM 150717C00152500 C 07/17/15 152.5 4.25 4.45
MMM 150717C00155000 C 07/17/15 155.0 2.57 2.69
MMM 150717C00157500 C 07/17/15 157.5 1.26 1.38
MMM 150717C00160000 C 07/17/15 160.0 0.50 0.59
MMM 150717C00162500 C 07/17/15 162.5 0.16 0.23
MMM 150717C00165000 C 07/17/15 165.0 0.08 0.10
MMM 150717C00167500 C 07/17/15 167.5 0.00 0.09
MMM 150717C00170000 C 07/17/15 170.0 0.01 0.05
MMM 150717C00172500 C 07/17/15 172.5 0.00 0.08
MMM 150717C00175000 C 07/17/15 175.0 0.00 0.08
MMM 150717C00177500 C 07/17/15 177.5 0.00 0.08
MMM 150717C00180000 C 07/17/15 180.0 0.01 0.07
MMM 150717C00182500 C 07/17/15 182.5 0.00 0.08
MMM 150717C00185000 C 07/17/15 185.0 0.00 0.05
MMM 150717C00187500 C 07/17/15 187.5 0.00 0.07
MMM 150717C00190000 C 07/17/15 190.0 0.00 0.05
MMM 150717C00192500 C 07/17/15 192.5 0.00 0.07
MMM 150717C00195000 C 07/17/15 195.0 0.00 0.05
MMM 150717C00197500 C 07/17/15 197.5 0.00 0.07
MMM 150717C00200000 C 07/17/15 200.0 0.00 0.05
MMM 150717C00210000 C 07/17/15 210.0 0.00 0.05
MMM 150717C00220000 C 07/17/15 220.0 0.00 0.05
MMM 150717C00230000 C 07/17/15 230.0 0.00 0.07
MMM 150717C00240000 C 07/17/15 240.0 0.00 0.07
MMM 150717P00080000 P 07/17/15 80.0 0.00 0.07
MMM 150717P00085000 P 07/17/15 85.0 0.00 0.08
MMM 150717P00090000 P 07/17/15 90.0 0.00 0.08
MMM 150717P00095000 P 07/17/15 95.0 0.00 0.08
MMM 150717P00100000 P 07/17/15 100.0 0.00 0.03
MMM 150717P00105000 P 07/17/15 105.0 0.00 0.03
MMM 150717P00110000 P 07/17/15 110.0 0.00 0.03
MMM 150717P00115000 P 07/17/15 115.0 0.00 0.09
MMM 150717P00120000 P 07/17/15 120.0 0.00 0.10
MMM 150717P00125000 P 07/17/15 125.0 0.00 0.10
MMM 150717P00130000 P 07/17/15 130.0 0.00 0.12
MMM 150717P00133000 P 07/17/15 133.0 0.02 0.13
MMM 150717P00134000 P 07/17/15 134.0 0.03 0.13
MMM 150717P00135000 P 07/17/15 135.0 0.05 0.14
MMM 150717P00136000 P 07/17/15 136.0 0.06 0.15
MMM 150717P00137000 P 07/17/15 137.0 0.06 0.17
MMM 150717P00138000 P 07/17/15 138.0 0.09 0.17
MMM 150717P00139000 P 07/17/15 139.0 0.10 0.20
MMM 150717P00140000 P 07/17/15 140.0 0.12 0.20
MMM 150717P00141000 P 07/17/15 141.0 0.14 0.24
MMM 150717P00142000 P 07/17/15 142.0 0.16 0.20
MMM 150717P00143000 P 07/17/15 143.0 0.19 0.22
MMM 150717P00144000 P 07/17/15 144.0 0.23 0.25
MMM 150717P00145000 P 07/17/15 145.0 0.27 0.31
MMM 150717P00146000 P 07/17/15 146.0 0.32 0.36
MMM 150717P00147000 P 07/17/15 147.0 0.37 0.43
MMM 150717P00148000 P 07/17/15 148.0 0.45 0.56
MMM 150717P00149000 P 07/17/15 149.0 0.53 0.61
MMM 150717P00150000 P 07/17/15 150.0 0.68 0.74
MMM 150717P00152500 P 07/17/15 152.5 1.12 1.26
MMM 150717P00155000 P 07/17/15 155.0 1.88 1.97
MMM 150717P00157500 P 07/17/15 157.5 3.05 3.30
MMM 150717P00160000 P 07/17/15 160.0 4.75 5.05
MMM 150717P00162500 P 07/17/15 162.5 6.90 7.50
MMM 150717P00165000 P 07/17/15 165.0 8.60 10.60
MMM 150717P00167500 P 07/17/15 167.5 10.75 12.95
MMM 150717P00170000 P 07/17/15 170.0 13.25 15.60
MMM 150717P00172500 P 07/17/15 172.5 15.65 18.00
MMM 150717P00175000 P 07/17/15 175.0 18.35 20.65
MMM 150717P00177500 P 07/17/15 177.5 20.40 23.15
MMM 150717P00180000 P 07/17/15 180.0 22.85 26.00
MMM 150717P00182500 P 07/17/15 182.5 25.35 28.75
MMM 150717P00185000 P 07/17/15 185.0 27.75 30.05
MMM 150717P00187500 P 07/17/15 187.5 30.30 32.65
MMM 150717P00190000 P 07/17/15 190.0 32.80 35.05
MMM 150717P00192500 P 07/17/15 192.5 35.35 37.70
MMM 150717P00195000 P 07/17/15 195.0 37.80 40.05
MMM 150717P00197500 P 07/17/15 197.5 40.35 42.70
MMM 150717P00200000 P 07/17/15 200.0 42.80 45.05
MMM 150717P00210000 P 07/17/15 210.0 52.80 55.05
MMM 150717P00220000 P 07/17/15 220.0 62.75 65.05
MMM 150717P00230000 P 07/17/15 230.0 72.70 76.05
MMM 150717P00240000 P 07/17/15 240.0 82.70 86.15
MMM 150724C00125000 C 07/24/15 125.0 29.35 32.15
MMM 150724C00130000 C 07/24/15 130.0 24.00 27.25
MMM 150724C00135000 C 07/24/15 135.0 19.65 22.30
MMM 150724C00139000 C 07/24/15 139.0 15.75 18.10
MMM 150724C00140000 C 07/24/15 140.0 14.65 17.15
MMM 150724C00141000 C 07/24/15 141.0 13.80 16.20
MMM 150724C00142000 C 07/24/15 142.0 12.90 15.25
MMM 150724C00143000 C 07/24/15 143.0 12.00 14.30
MMM 150724C00144000 C 07/24/15 144.0 11.05 13.35
MMM 150724C00145000 C 07/24/15 145.0 10.10 12.20
MMM 150724C00146000 C 07/24/15 146.0 9.50 11.50
MMM 150724C00147000 C 07/24/15 147.0 8.35 10.45
MMM 150724C00148000 C 07/24/15 148.0 7.60 9.45
MMM 150724C00149000 C 07/24/15 149.0 7.55 8.55
MMM 150724C00150000 C 07/24/15 150.0 6.75 7.15
MMM 150724C00152500 C 07/24/15 152.5 4.30 5.25
MMM 150724C00155000 C 07/24/15 155.0 3.30 3.50
MMM 150724C00157500 C 07/24/15 157.5 1.93 2.18
MMM 150724C00160000 C 07/24/15 160.0 1.07 1.21
MMM 150724C00162500 C 07/24/15 162.5 0.42 0.65
MMM 150724C00165000 C 07/24/15 165.0 0.18 0.52
MMM 150724C00167500 C 07/24/15 167.5 0.03 0.35
MMM 150724C00170000 C 07/24/15 170.0 0.00 0.27
MMM 150724C00172500 C 07/24/15 172.5 0.00 0.23
MMM 150724C00175000 C 07/24/15 175.0 0.00 0.22
MMM 150724C00177500 C 07/24/15 177.5 0.00 0.21
MMM 150724C00180000 C 07/24/15 180.0 0.00 0.20
MMM 150724C00182500 C 07/24/15 182.5 0.00 0.20
MMM 150724C00185000 C 07/24/15 185.0 0.00 0.20
MMM 150724C00187500 C 07/24/15 187.5 0.00 0.20
MMM 150724C00190000 C 07/24/15 190.0 0.00 0.20
MMM 150724C00192500 C 07/24/15 192.5 0.00 0.20
MMM 150724C00195000 C 07/24/15 195.0 0.00 0.20
MMM 150724C00200000 C 07/24/15 200.0 0.00 0.20
MMM 150724C00205000 C 07/24/15 205.0 0.00 0.20
MMM 150724P00125000 P 07/24/15 125.0 0.00 0.30
MMM 150724P00130000 P 07/24/15 130.0 0.00 0.34
MMM 150724P00135000 P 07/24/15 135.0 0.05 0.41
MMM 150724P00139000 P 07/24/15 139.0 0.15 0.52
MMM 150724P00140000 P 07/24/15 140.0 0.22 0.48
MMM 150724P00141000 P 07/24/15 141.0 0.25 0.56
MMM 150724P00142000 P 07/24/15 142.0 0.30 0.58
MMM 150724P00143000 P 07/24/15 143.0 0.34 0.57
MMM 150724P00144000 P 07/24/15 144.0 0.39 0.66
MMM 150724P00145000 P 07/24/15 145.0 0.58 0.69
MMM 150724P00146000 P 07/24/15 146.0 0.54 0.91
MMM 150724P00147000 P 07/24/15 147.0 0.75 1.05
MMM 150724P00148000 P 07/24/15 148.0 0.91 1.02
MMM 150724P00149000 P 07/24/15 149.0 1.08 1.43
MMM 150724P00150000 P 07/24/15 150.0 1.23 1.37
MMM 150724P00152500 P 07/24/15 152.5 1.82 1.97
MMM 150724P00155000 P 07/24/15 155.0 2.65 2.78
MMM 150724P00157500 P 07/24/15 157.5 3.80 4.60
MMM 150724P00160000 P 07/24/15 160.0 5.30 6.30
MMM 150724P00162500 P 07/24/15 162.5 7.30 8.35
MMM 150724P00165000 P 07/24/15 165.0 8.65 10.70
MMM 150724P00167500 P 07/24/15 167.5 10.90 13.30
MMM 150724P00170000 P 07/24/15 170.0 13.30 16.05
MMM 150724P00172500 P 07/24/15 172.5 15.40 18.30
MMM 150724P00175000 P 07/24/15 175.0 17.85 21.05
MMM 150724P00177500 P 07/24/15 177.5 20.35 23.60
MMM 150724P00180000 P 07/24/15 180.0 22.85 26.65
MMM 150724P00182500 P 07/24/15 182.5 25.35 29.00
MMM 150724P00185000 P 07/24/15 185.0 27.90 31.05
MMM 150724P00187500 P 07/24/15 187.5 30.35 34.00
MMM 150724P00190000 P 07/24/15 190.0 32.85 36.00
MMM 150724P00192500 P 07/24/15 192.5 35.35 38.65
MMM 150724P00195000 P 07/24/15 195.0 37.85 41.05
MMM 150724P00200000 P 07/24/15 200.0 42.85 46.20
MMM 150724P00205000 P 07/24/15 205.0 47.85 51.20
MMM 150731C00120000 C 07/31/15 120.0 34.20 37.05
MMM 150731C00125000 C 07/31/15 125.0 29.20 32.20
MMM 150731C00130000 C 07/31/15 130.0 24.15 27.30
MMM 150731C00135000 C 07/31/15 135.0 19.75 22.40
MMM 150731C00139000 C 07/31/15 139.0 15.85 18.15
MMM 150731C00140000 C 07/31/15 140.0 14.95 17.20
MMM 150731C00141000 C 07/31/15 141.0 14.00 16.25
MMM 150731C00142000 C 07/31/15 142.0 13.15 15.40
MMM 150731C00143000 C 07/31/15 143.0 12.00 14.45
MMM 150731C00144000 C 07/31/15 144.0 11.45 13.55
MMM 150731C00145000 C 07/31/15 145.0 10.55 12.65
MMM 150731C00146000 C 07/31/15 146.0 9.70 11.75
MMM 150731C00147000 C 07/31/15 147.0 8.85 10.75
MMM 150731C00148000 C 07/31/15 148.0 8.00 9.70
MMM 150731C00149000 C 07/31/15 149.0 7.20 8.85
MMM 150731C00150000 C 07/31/15 150.0 6.80 7.35
MMM 150731C00152500 C 07/31/15 152.5 5.05 5.50
MMM 150731C00155000 C 07/31/15 155.0 3.50 3.85
MMM 150731C00157500 C 07/31/15 157.5 2.26 2.51
MMM 150731C00160000 C 07/31/15 160.0 1.28 1.52
MMM 150731C00162500 C 07/31/15 162.5 0.57 0.86
MMM 150731C00165000 C 07/31/15 165.0 0.29 0.50
MMM 150731C00167500 C 07/31/15 167.5 0.12 0.44
MMM 150731C00170000 C 07/31/15 170.0 0.02 0.32
MMM 150731C00172500 C 07/31/15 172.5 0.00 0.26
MMM 150731C00175000 C 07/31/15 175.0 0.00 0.23
MMM 150731C00177500 C 07/31/15 177.5 0.00 0.22
MMM 150731C00180000 C 07/31/15 180.0 0.00 0.21
MMM 150731C00182500 C 07/31/15 182.5 0.00 0.21
MMM 150731C00185000 C 07/31/15 185.0 0.00 0.20
MMM 150731C00187500 C 07/31/15 187.5 0.00 0.20
MMM 150731C00190000 C 07/31/15 190.0 0.00 0.20
MMM 150731C00192500 C 07/31/15 192.5 0.00 0.20
MMM 150731C00195000 C 07/31/15 195.0 0.00 0.20
MMM 150731C00200000 C 07/31/15 200.0 0.00 0.20
MMM 150731P00120000 P 07/31/15 120.0 0.00 0.30
MMM 150731P00125000 P 07/31/15 125.0 0.00 0.34
MMM 150731P00130000 P 07/31/15 130.0 0.01 0.39
MMM 150731P00135000 P 07/31/15 135.0 0.11 0.50
MMM 150731P00139000 P 07/31/15 139.0 0.28 0.50
MMM 150731P00140000 P 07/31/15 140.0 0.33 0.56
MMM 150731P00141000 P 07/31/15 141.0 0.38 0.62
MMM 150731P00142000 P 07/31/15 142.0 0.43 0.70
MMM 150731P00143000 P 07/31/15 143.0 0.49 0.78
MMM 150731P00144000 P 07/31/15 144.0 0.56 0.86
MMM 150731P00145000 P 07/31/15 145.0 0.64 1.04
MMM 150731P00146000 P 07/31/15 146.0 0.74 1.15
MMM 150731P00147000 P 07/31/15 147.0 0.84 1.27
MMM 150731P00148000 P 07/31/15 148.0 1.10 1.21
MMM 150731P00149000 P 07/31/15 149.0 1.28 1.37
MMM 150731P00150000 P 07/31/15 150.0 1.46 1.58
MMM 150731P00152500 P 07/31/15 152.5 2.10 2.28
MMM 150731P00155000 P 07/31/15 155.0 2.94 3.10
MMM 150731P00157500 P 07/31/15 157.5 4.10 4.95
MMM 150731P00160000 P 07/31/15 160.0 5.60 6.65
MMM 150731P00162500 P 07/31/15 162.5 6.90 8.60
MMM 150731P00165000 P 07/31/15 165.0 8.75 10.80
MMM 150731P00167500 P 07/31/15 167.5 11.00 13.35
MMM 150731P00170000 P 07/31/15 170.0 13.35 16.20
MMM 150731P00172500 P 07/31/15 172.5 16.10 18.65
MMM 150731P00175000 P 07/31/15 175.0 18.25 21.15
MMM 150731P00177500 P 07/31/15 177.5 20.80 23.65
MMM 150731P00180000 P 07/31/15 180.0 23.00 26.70
MMM 150731P00182500 P 07/31/15 182.5 25.40 28.65
MMM 150731P00185000 P 07/31/15 185.0 27.85 31.15
MMM 150731P00187500 P 07/31/15 187.5 30.35 33.65
MMM 150731P00190000 P 07/31/15 190.0 32.85 36.60
MMM 150731P00192500 P 07/31/15 192.5 35.35 38.65
MMM 150731P00195000 P 07/31/15 195.0 37.85 41.05
MMM 150731P00200000 P 07/31/15 200.0 42.85 46.05
MMM 150807C00115000 C 08/07/15 115.0 38.35 42.25
MMM 150807C00120000 C 08/07/15 120.0 33.75 36.70
MMM 150807C00125000 C 08/07/15 125.0 28.40 32.25
MMM 150807C00130000 C 08/07/15 130.0 23.85 27.40
MMM 150807C00135000 C 08/07/15 135.0 19.45 22.25
MMM 150807C00139000 C 08/07/15 139.0 15.35 18.30
MMM 150807C00140000 C 08/07/15 140.0 15.10 17.35
MMM 150807C00141000 C 08/07/15 141.0 14.05 16.40
MMM 150807C00142000 C 08/07/15 142.0 13.25 15.50
MMM 150807C00143000 C 08/07/15 143.0 12.45 14.55
MMM 150807C00144000 C 08/07/15 144.0 11.15 13.65
MMM 150807C00145000 C 08/07/15 145.0 10.80 11.90
MMM 150807C00146000 C 08/07/15 146.0 9.85 11.85
MMM 150807C00147000 C 08/07/15 147.0 8.85 10.75
MMM 150807C00148000 C 08/07/15 148.0 8.25 9.90
MMM 150807C00149000 C 08/07/15 149.0 7.45 9.10
MMM 150807C00150000 C 08/07/15 150.0 6.65 8.25
MMM 150807C00152500 C 08/07/15 152.5 4.90 5.80
MMM 150807C00155000 C 08/07/15 155.0 3.80 4.15
MMM 150807C00157500 C 08/07/15 157.5 2.41 2.78
MMM 150807C00160000 C 08/07/15 160.0 1.33 1.87
MMM 150807C00162500 C 08/07/15 162.5 0.77 1.14
MMM 150807C00165000 C 08/07/15 165.0 0.42 0.72
MMM 150807C00167500 C 08/07/15 167.5 0.23 0.38
MMM 150807C00170000 C 08/07/15 170.0 0.04 0.36
MMM 150807C00172500 C 08/07/15 172.5 0.00 0.28
MMM 150807C00175000 C 08/07/15 175.0 0.00 0.24
MMM 150807C00177500 C 08/07/15 177.5 0.00 0.22
MMM 150807C00180000 C 08/07/15 180.0 0.00 0.21
MMM 150807C00182500 C 08/07/15 182.5 0.00 0.21
MMM 150807C00185000 C 08/07/15 185.0 0.00 0.20
MMM 150807C00187500 C 08/07/15 187.5 0.00 0.20
MMM 150807C00190000 C 08/07/15 190.0 0.00 0.20
MMM 150807C00192500 C 08/07/15 192.5 0.00 0.20
MMM 150807C00195000 C 08/07/15 195.0 0.00 0.20
MMM 150807C00200000 C 08/07/15 200.0 0.00 0.20
MMM 150807P00115000 P 08/07/15 115.0 0.00 0.29
MMM 150807P00120000 P 08/07/15 120.0 0.00 0.32
MMM 150807P00125000 P 08/07/15 125.0 0.00 0.36
MMM 150807P00130000 P 08/07/15 130.0 0.02 0.43
MMM 150807P00135000 P 08/07/15 135.0 0.14 0.50
MMM 150807P00139000 P 08/07/15 139.0 0.38 0.56
MMM 150807P00140000 P 08/07/15 140.0 0.43 0.63
MMM 150807P00141000 P 08/07/15 141.0 0.55 0.62
MMM 150807P00142000 P 08/07/15 142.0 0.55 0.79
MMM 150807P00143000 P 08/07/15 143.0 0.69 0.85
MMM 150807P00144000 P 08/07/15 144.0 0.69 0.95
MMM 150807P00145000 P 08/07/15 145.0 0.89 1.06
MMM 150807P00146000 P 08/07/15 146.0 0.93 1.19
MMM 150807P00147000 P 08/07/15 147.0 1.16 1.34
MMM 150807P00148000 P 08/07/15 148.0 1.31 1.48
MMM 150807P00149000 P 08/07/15 149.0 1.49 1.64
MMM 150807P00150000 P 08/07/15 150.0 1.70 1.88
MMM 150807P00152500 P 08/07/15 152.5 2.34 2.55
MMM 150807P00155000 P 08/07/15 155.0 3.20 3.40
MMM 150807P00157500 P 08/07/15 157.5 4.20 5.15
MMM 150807P00160000 P 08/07/15 160.0 5.40 6.85
MMM 150807P00162500 P 08/07/15 162.5 7.05 8.75
MMM 150807P00165000 P 08/07/15 165.0 8.95 11.20
MMM 150807P00167500 P 08/07/15 167.5 11.00 13.50
MMM 150807P00170000 P 08/07/15 170.0 12.95 16.25
MMM 150807P00172500 P 08/07/15 172.5 15.45 18.40
MMM 150807P00175000 P 08/07/15 175.0 17.90 20.80
MMM 150807P00177500 P 08/07/15 177.5 20.55 23.35
MMM 150807P00180000 P 08/07/15 180.0 22.75 26.00
MMM 150807P00182500 P 08/07/15 182.5 25.35 28.50
MMM 150807P00185000 P 08/07/15 185.0 27.80 31.00
MMM 150807P00187500 P 08/07/15 187.5 30.15 33.50
MMM 150807P00190000 P 08/07/15 190.0 32.80 36.00
MMM 150807P00192500 P 08/07/15 192.5 35.15 38.50
MMM 150807P00195000 P 08/07/15 195.0 37.80 41.00
MMM 150807P00200000 P 08/07/15 200.0 42.80 46.05
MMM 150821C00080000 C 08/21/15 80.0 73.90 77.15
MMM 150821C00085000 C 08/21/15 85.0 68.30 72.15
MMM 150821C00090000 C 08/21/15 90.0 63.70 67.15
MMM 150821C00095000 C 08/21/15 95.0 58.30 62.20
MMM 150821C00100000 C 08/21/15 100.0 53.65 57.20
MMM 150821C00105000 C 08/21/15 105.0 48.80 52.10
MMM 150821C00110000 C 08/21/15 110.0 44.40 47.10
MMM 150821C00115000 C 08/21/15 115.0 39.40 42.15
MMM 150821C00120000 C 08/21/15 120.0 34.30 37.20
MMM 150821C00125000 C 08/21/15 125.0 29.40 32.30
MMM 150821C00130000 C 08/21/15 130.0 24.60 27.40
MMM 150821C00135000 C 08/21/15 135.0 20.05 22.55
MMM 150821C00140000 C 08/21/15 140.0 15.40 17.55
MMM 150821C00145000 C 08/21/15 145.0 11.25 12.25
MMM 150821C00150000 C 08/21/15 150.0 7.35 7.90
MMM 150821C00155000 C 08/21/15 155.0 4.35 4.50
MMM 150821C00160000 C 08/21/15 160.0 1.99 2.09
MMM 150821C00165000 C 08/21/15 165.0 0.72 0.78
MMM 150821C00170000 C 08/21/15 170.0 0.20 0.28
MMM 150821C00175000 C 08/21/15 175.0 0.02 0.13
MMM 150821C00180000 C 08/21/15 180.0 0.00 0.09
MMM 150821C00185000 C 08/21/15 185.0 0.00 0.09
MMM 150821C00190000 C 08/21/15 190.0 0.00 0.07
MMM 150821C00195000 C 08/21/15 195.0 0.00 0.06
MMM 150821C00200000 C 08/21/15 200.0 0.00 0.05
MMM 150821C00210000 C 08/21/15 210.0 0.00 0.04
MMM 150821C00220000 C 08/21/15 220.0 0.00 0.04
MMM 150821C00230000 C 08/21/15 230.0 0.00 0.03
MMM 150821C00240000 C 08/21/15 240.0 0.00 0.03
MMM 150821P00080000 P 08/21/15 80.0 0.00 0.04
MMM 150821P00085000 P 08/21/15 85.0 0.00 0.04
MMM 150821P00090000 P 08/21/15 90.0 0.00 0.05
MMM 150821P00095000 P 08/21/15 95.0 0.00 0.03
MMM 150821P00100000 P 08/21/15 100.0 0.01 0.04
MMM 150821P00105000 P 08/21/15 105.0 0.02 0.05
MMM 150821P00110000 P 08/21/15 110.0 0.04 0.13
MMM 150821P00115000 P 08/21/15 115.0 0.05 0.18
MMM 150821P00120000 P 08/21/15 120.0 0.10 0.22
MMM 150821P00125000 P 08/21/15 125.0 0.19 0.30
MMM 150821P00130000 P 08/21/15 130.0 0.31 0.40
MMM 150821P00135000 P 08/21/15 135.0 0.50 0.55
MMM 150821P00140000 P 08/21/15 140.0 0.83 0.88
MMM 150821P00145000 P 08/21/15 145.0 1.39 1.54
MMM 150821P00150000 P 08/21/15 150.0 2.41 2.60
MMM 150821P00155000 P 08/21/15 155.0 4.20 4.35
MMM 150821P00160000 P 08/21/15 160.0 6.95 7.25
MMM 150821P00165000 P 08/21/15 165.0 9.90 11.95
MMM 150821P00170000 P 08/21/15 170.0 14.40 16.85
MMM 150821P00175000 P 08/21/15 175.0 19.25 21.65
MMM 150821P00180000 P 08/21/15 180.0 24.00 26.90
MMM 150821P00185000 P 08/21/15 185.0 28.80 32.55
MMM 150821P00190000 P 08/21/15 190.0 33.80 37.30
MMM 150821P00195000 P 08/21/15 195.0 38.80 42.30
MMM 150821P00200000 P 08/21/15 200.0 43.75 47.50
MMM 150821P00210000 P 08/21/15 210.0 53.90 57.30
MMM 150821P00220000 P 08/21/15 220.0 63.90 67.70
MMM 150821P00230000 P 08/21/15 230.0 73.85 77.40
MMM 150821P00240000 P 08/21/15 240.0 83.75 87.40
MMM 151016C00085000 C 10/16/15 85.0 68.40 72.40
MMM 151016C00090000 C 10/16/15 90.0 63.35 67.45
MMM 151016C00095000 C 10/16/15 95.0 58.30 62.45
MMM 151016C00100000 C 10/16/15 100.0 53.40 57.45
MMM 151016C00105000 C 10/16/15 105.0 48.35 52.50
MMM 151016C00110000 C 10/16/15 110.0 43.80 47.50
MMM 151016C00115000 C 10/16/15 115.0 38.45 42.50
MMM 151016C00120000 C 10/16/15 120.0 33.95 37.70
MMM 151016C00125000 C 10/16/15 125.0 29.85 32.50
MMM 151016C00130000 C 10/16/15 130.0 25.00 27.70
MMM 151016C00135000 C 10/16/15 135.0 20.50 23.05
MMM 151016C00140000 C 10/16/15 140.0 16.45 18.05
MMM 151016C00145000 C 10/16/15 145.0 12.05 12.85
MMM 151016C00150000 C 10/16/15 150.0 8.80 9.05
MMM 151016C00155000 C 10/16/15 155.0 5.65 5.80
MMM 151016C00160000 C 10/16/15 160.0 3.25 3.40
MMM 151016C00165000 C 10/16/15 165.0 1.70 1.81
MMM 151016C00170000 C 10/16/15 170.0 0.81 0.84
MMM 151016C00175000 C 10/16/15 175.0 0.34 0.42
MMM 151016C00180000 C 10/16/15 180.0 0.11 0.24
MMM 151016C00185000 C 10/16/15 185.0 0.05 0.15
MMM 151016C00190000 C 10/16/15 190.0 0.01 0.10
MMM 151016C00195000 C 10/16/15 195.0 0.01 0.09
MMM 151016C00200000 C 10/16/15 200.0 0.00 0.08
MMM 151016C00210000 C 10/16/15 210.0 0.00 0.07
MMM 151016C00220000 C 10/16/15 220.0 0.00 0.06
MMM 151016C00230000 C 10/16/15 230.0 0.00 0.05
MMM 151016C00240000 C 10/16/15 240.0 0.00 0.04
MMM 151016C00250000 C 10/16/15 250.0 0.00 0.04
MMM 151016P00085000 P 10/16/15 85.0 0.03 0.10
MMM 151016P00090000 P 10/16/15 90.0 0.03 0.15
MMM 151016P00095000 P 10/16/15 95.0 0.05 0.19
MMM 151016P00100000 P 10/16/15 100.0 0.09 0.23
MMM 151016P00105000 P 10/16/15 105.0 0.13 0.27
MMM 151016P00110000 P 10/16/15 110.0 0.19 0.31
MMM 151016P00115000 P 10/16/15 115.0 0.27 0.39
MMM 151016P00120000 P 10/16/15 120.0 0.41 0.52
MMM 151016P00125000 P 10/16/15 125.0 0.58 0.70
MMM 151016P00130000 P 10/16/15 130.0 0.86 0.95
MMM 151016P00135000 P 10/16/15 135.0 1.17 1.33
MMM 151016P00140000 P 10/16/15 140.0 1.76 1.91
MMM 151016P00145000 P 10/16/15 145.0 2.61 2.78
MMM 151016P00150000 P 10/16/15 150.0 3.90 4.05
MMM 151016P00155000 P 10/16/15 155.0 5.80 6.00
MMM 151016P00160000 P 10/16/15 160.0 8.40 8.70
MMM 151016P00165000 P 10/16/15 165.0 11.85 12.10
MMM 151016P00170000 P 10/16/15 170.0 15.25 17.10
MMM 151016P00175000 P 10/16/15 175.0 19.55 21.75
MMM 151016P00180000 P 10/16/15 180.0 24.25 26.75
MMM 151016P00185000 P 10/16/15 185.0 29.60 32.10
MMM 151016P00190000 P 10/16/15 190.0 33.80 37.80
MMM 151016P00195000 P 10/16/15 195.0 38.80 42.80
MMM 151016P00200000 P 10/16/15 200.0 43.80 47.70
MMM 151016P00210000 P 10/16/15 210.0 53.70 57.70
MMM 151016P00220000 P 10/16/15 220.0 63.75 67.70
MMM 151016P00230000 P 10/16/15 230.0 73.70 77.65
MMM 151016P00240000 P 10/16/15 240.0 83.70 87.65
MMM 151016P00250000 P 10/16/15 250.0 93.60 97.65
MMM 160115C00065000 C 01/15/16 65.0 88.30 92.15
MMM 160115C00070000 C 01/15/16 70.0 83.70 87.25
MMM 160115C00075000 C 01/15/16 75.0 78.75 82.05
MMM 160115C00080000 C 01/15/16 80.0 73.85 77.05
MMM 160115C00085000 C 01/15/16 85.0 68.75 72.10
MMM 160115C00090000 C 01/15/16 90.0 64.00 67.15
MMM 160115C00095000 C 01/15/16 95.0 59.50 62.20
MMM 160115C00100000 C 01/15/16 100.0 54.35 57.20
MMM 160115C00105000 C 01/15/16 105.0 49.60 52.30
MMM 160115C00110000 C 01/15/16 110.0 44.45 47.30
MMM 160115C00115000 C 01/15/16 115.0 39.55 42.55
MMM 160115C00120000 C 01/15/16 120.0 34.75 37.70
MMM 160115C00125000 C 01/15/16 125.0 30.30 32.70
MMM 160115C00130000 C 01/15/16 130.0 25.75 27.75
MMM 160115C00135000 C 01/15/16 135.0 21.35 23.25
MMM 160115C00140000 C 01/15/16 140.0 17.35 18.45
MMM 160115C00145000 C 01/15/16 145.0 14.00 14.30
MMM 160115C00150000 C 01/15/16 150.0 10.60 10.85
MMM 160115C00155000 C 01/15/16 155.0 7.55 7.85
MMM 160115C00160000 C 01/15/16 160.0 5.20 5.40
MMM 160115C00165000 C 01/15/16 165.0 3.40 3.60
MMM 160115C00170000 C 01/15/16 170.0 2.12 2.26
MMM 160115C00175000 C 01/15/16 175.0 1.26 1.39
MMM 160115C00180000 C 01/15/16 180.0 0.73 0.85
MMM 160115C00185000 C 01/15/16 185.0 0.43 0.53
MMM 160115C00190000 C 01/15/16 190.0 0.22 0.33
MMM 160115C00195000 C 01/15/16 195.0 0.13 0.22
MMM 160115C00200000 C 01/15/16 200.0 0.05 0.17
MMM 160115C00210000 C 01/15/16 210.0 0.03 0.10
MMM 160115C00220000 C 01/15/16 220.0 0.02 0.09
MMM 160115C00230000 C 01/15/16 230.0 0.01 0.09
MMM 160115C00240000 C 01/15/16 240.0 0.00 0.08
MMM 160115P00065000 P 01/15/16 65.0 0.04 0.10
MMM 160115P00070000 P 01/15/16 70.0 0.05 0.16
MMM 160115P00075000 P 01/15/16 75.0 0.09 0.21
MMM 160115P00080000 P 01/15/16 80.0 0.12 0.25
MMM 160115P00085000 P 01/15/16 85.0 0.17 0.30
MMM 160115P00090000 P 01/15/16 90.0 0.22 0.37
MMM 160115P00095000 P 01/15/16 95.0 0.30 0.45
MMM 160115P00100000 P 01/15/16 100.0 0.38 0.49
MMM 160115P00105000 P 01/15/16 105.0 0.49 0.58
MMM 160115P00110000 P 01/15/16 110.0 0.63 0.79
MMM 160115P00115000 P 01/15/16 115.0 0.83 1.00
MMM 160115P00120000 P 01/15/16 120.0 1.12 1.30
MMM 160115P00125000 P 01/15/16 125.0 1.46 1.68
MMM 160115P00130000 P 01/15/16 130.0 1.94 2.18
MMM 160115P00135000 P 01/15/16 135.0 2.64 2.85
MMM 160115P00140000 P 01/15/16 140.0 3.50 3.70
MMM 160115P00145000 P 01/15/16 145.0 4.75 5.00
MMM 160115P00150000 P 01/15/16 150.0 6.30 6.55
MMM 160115P00155000 P 01/15/16 155.0 8.40 8.65
MMM 160115P00160000 P 01/15/16 160.0 11.00 11.30
MMM 160115P00165000 P 01/15/16 165.0 14.20 14.50
MMM 160115P00170000 P 01/15/16 170.0 17.95 18.25
MMM 160115P00175000 P 01/15/16 175.0 21.40 23.30
MMM 160115P00180000 P 01/15/16 180.0 25.55 27.85
MMM 160115P00185000 P 01/15/16 185.0 30.25 32.65
MMM 160115P00190000 P 01/15/16 190.0 34.90 37.75
MMM 160115P00195000 P 01/15/16 195.0 39.80 42.60
MMM 160115P00200000 P 01/15/16 200.0 44.75 47.95
MMM 160115P00210000 P 01/15/16 210.0 54.65 57.40
MMM 160115P00220000 P 01/15/16 220.0 64.50 68.45
MMM 160115P00230000 P 01/15/16 230.0 74.60 78.35
MMM 160115P00240000 P 01/15/16 240.0 84.40 88.30
MMM 170120C00070000 C 01/20/17 70.0 83.00 87.40
MMM 170120C00075000 C 01/20/17 75.0 78.00 82.35
MMM 170120C00080000 C 01/20/17 80.0 73.00 77.40
MMM 170120C00085000 C 01/20/17 85.0 68.00 72.40
MMM 170120C00090000 C 01/20/17 90.0 63.00 67.40
MMM 170120C00095000 C 01/20/17 95.0 58.95 62.45
MMM 170120C00100000 C 01/20/17 100.0 54.50 57.80
MMM 170120C00105000 C 01/20/17 105.0 49.45 52.70
MMM 170120C00110000 C 01/20/17 110.0 45.10 47.80
MMM 170120C00115000 C 01/20/17 115.0 40.55 43.25
MMM 170120C00120000 C 01/20/17 120.0 36.15 38.85
MMM 170120C00125000 C 01/20/17 125.0 31.80 34.65
MMM 170120C00130000 C 01/20/17 130.0 28.15 30.65
MMM 170120C00135000 C 01/20/17 135.0 24.50 26.95
MMM 170120C00140000 C 01/20/17 140.0 21.05 23.05
MMM 170120C00145000 C 01/20/17 145.0 18.45 19.05
MMM 170120C00150000 C 01/20/17 150.0 15.55 16.05
MMM 170120C00155000 C 01/20/17 155.0 12.90 13.35
MMM 170120C00160000 C 01/20/17 160.0 10.55 11.05
MMM 170120C00165000 C 01/20/17 165.0 8.55 9.00
MMM 170120C00170000 C 01/20/17 170.0 6.80 7.25
MMM 170120C00175000 C 01/20/17 175.0 5.35 5.80
MMM 170120C00180000 C 01/20/17 180.0 4.15 4.60
MMM 170120C00185000 C 01/20/17 185.0 3.20 3.60
MMM 170120C00190000 C 01/20/17 190.0 2.47 2.85
MMM 170120C00195000 C 01/20/17 195.0 1.95 2.23
MMM 170120C00200000 C 01/20/17 200.0 1.49 1.74
MMM 170120C00210000 C 01/20/17 210.0 0.81 1.07
MMM 170120C00220000 C 01/20/17 220.0 0.44 0.68
MMM 170120C00230000 C 01/20/17 230.0 0.24 0.46
MMM 170120P00070000 P 01/20/17 70.0 0.69 0.80
MMM 170120P00075000 P 01/20/17 75.0 0.86 1.12
MMM 170120P00080000 P 01/20/17 80.0 1.06 1.32
MMM 170120P00085000 P 01/20/17 85.0 1.32 1.55
MMM 170120P00090000 P 01/20/17 90.0 1.61 1.82
MMM 170120P00095000 P 01/20/17 95.0 1.93 2.14
MMM 170120P00100000 P 01/20/17 100.0 2.35 2.53
MMM 170120P00105000 P 01/20/17 105.0 2.84 2.98
MMM 170120P00110000 P 01/20/17 110.0 3.40 3.60
MMM 170120P00115000 P 01/20/17 115.0 4.10 4.25
MMM 170120P00120000 P 01/20/17 120.0 4.70 5.10
MMM 170120P00125000 P 01/20/17 125.0 5.85 6.20
MMM 170120P00130000 P 01/20/17 130.0 7.00 7.30
MMM 170120P00135000 P 01/20/17 135.0 8.35 8.75
MMM 170120P00140000 P 01/20/17 140.0 9.90 10.25
MMM 170120P00145000 P 01/20/17 145.0 11.75 12.10
MMM 170120P00150000 P 01/20/17 150.0 13.85 14.25
MMM 170120P00155000 P 01/20/17 155.0 16.20 16.65
MMM 170120P00160000 P 01/20/17 160.0 18.90 19.40
MMM 170120P00165000 P 01/20/17 165.0 21.90 22.40
MMM 170120P00170000 P 01/20/17 170.0 25.10 25.70
MMM 170120P00175000 P 01/20/17 175.0 28.60 29.25
MMM 170120P00180000 P 01/20/17 180.0 32.50 33.00
MMM 170120P00185000 P 01/20/17 185.0 35.25 37.95
MMM 170120P00190000 P 01/20/17 190.0 39.40 42.15
MMM 170120P00195000 P 01/20/17 195.0 43.75 47.15
MMM 170120P00200000 P 01/20/17 200.0 48.20 51.60
MMM 170120P00210000 P 01/20/17 210.0 57.55 61.00
MMM 170120P00220000 P 01/20/17 220.0 67.10 71.50
MMM 170120P00230000 P 01/20/17 230.0 76.55 81.00

OPRA data is delayed 15 minutes.