Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

3m Company (MMM)
As of Oct 22 2014 11:22AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MMM 141024C00095000 C 10/24/14 95.0 43.90 47.50
MMM 141024C00100000 C 10/24/14 100.0 39.10 42.50
MMM 141024C00105000 C 10/24/14 105.0 34.10 37.50
MMM 141024C00110000 C 10/24/14 110.0 28.95 32.40
MMM 141024C00115000 C 10/24/14 115.0 23.95 27.50
MMM 141024C00120000 C 10/24/14 120.0 19.95 21.85
MMM 141024C00121000 C 10/24/14 121.0 18.95 20.65
MMM 141024C00122000 C 10/24/14 122.0 17.55 19.70
MMM 141024C00123000 C 10/24/14 123.0 16.95 18.70
MMM 141024C00124000 C 10/24/14 124.0 15.55 17.70
MMM 141024C00125000 C 10/24/14 125.0 14.95 16.40
MMM 141024C00126000 C 10/24/14 126.0 13.95 15.70
MMM 141024C00127000 C 10/24/14 127.0 12.75 14.70
MMM 141024C00128000 C 10/24/14 128.0 12.10 13.75
MMM 141024C00129000 C 10/24/14 129.0 10.95 12.75
MMM 141024C00130000 C 10/24/14 130.0 10.05 11.75
MMM 141024C00131000 C 10/24/14 131.0 9.05 10.40
MMM 141024C00132000 C 10/24/14 132.0 8.10 9.45
MMM 141024C00133000 C 10/24/14 133.0 7.15 8.40
MMM 141024C00134000 C 10/24/14 134.0 6.25 7.45
MMM 141024C00135000 C 10/24/14 135.0 5.35 6.50
MMM 141024C00136000 C 10/24/14 136.0 4.45 5.20
MMM 141024C00137000 C 10/24/14 137.0 3.75 3.95
MMM 141024C00138000 C 10/24/14 138.0 3.00 3.20
MMM 141024C00139000 C 10/24/14 139.0 2.33 2.61
MMM 141024C00140000 C 10/24/14 140.0 1.72 2.04
MMM 141024C00141000 C 10/24/14 141.0 1.19 1.51
MMM 141024C00142000 C 10/24/14 142.0 0.83 1.09
MMM 141024C00143000 C 10/24/14 143.0 0.47 0.69
MMM 141024C00144000 C 10/24/14 144.0 0.19 0.41
MMM 141024C00145000 C 10/24/14 145.0 0.06 0.30
MMM 141024C00146000 C 10/24/14 146.0 0.01 0.25
MMM 141024C00147000 C 10/24/14 147.0 0.00 0.22
MMM 141024C00148000 C 10/24/14 148.0 0.00 0.21
MMM 141024C00149000 C 10/24/14 149.0 0.00 0.25
MMM 141024C00150000 C 10/24/14 150.0 0.00 0.23
MMM 141024C00152500 C 10/24/14 152.5 0.00 0.23
MMM 141024C00155000 C 10/24/14 155.0 0.00 0.19
MMM 141024C00157500 C 10/24/14 157.5 0.00 0.22
MMM 141024C00160000 C 10/24/14 160.0 0.00 0.22
MMM 141024C00162500 C 10/24/14 162.5 0.00 0.22
MMM 141024C00165000 C 10/24/14 165.0 0.00 0.22
MMM 141024C00167500 C 10/24/14 167.5 0.00 0.21
MMM 141024C00170000 C 10/24/14 170.0 0.00 0.18
MMM 141024C00175000 C 10/24/14 175.0 0.00 0.21
MMM 141024C00180000 C 10/24/14 180.0 0.00 0.21
MMM 141024P00095000 P 10/24/14 95.0 0.00 0.23
MMM 141024P00100000 P 10/24/14 100.0 0.00 0.09
MMM 141024P00105000 P 10/24/14 105.0 0.00 0.05
MMM 141024P00110000 P 10/24/14 110.0 0.00 0.14
MMM 141024P00115000 P 10/24/14 115.0 0.00 0.14
MMM 141024P00120000 P 10/24/14 120.0 0.00 0.15
MMM 141024P00121000 P 10/24/14 121.0 0.00 0.15
MMM 141024P00122000 P 10/24/14 122.0 0.00 0.16
MMM 141024P00123000 P 10/24/14 123.0 0.00 0.19
MMM 141024P00124000 P 10/24/14 124.0 0.00 0.14
MMM 141024P00125000 P 10/24/14 125.0 0.00 0.05
MMM 141024P00126000 P 10/24/14 126.0 0.00 0.14
MMM 141024P00127000 P 10/24/14 127.0 0.00 0.14
MMM 141024P00128000 P 10/24/14 128.0 0.00 0.14
MMM 141024P00129000 P 10/24/14 129.0 0.03 0.07
MMM 141024P00130000 P 10/24/14 130.0 0.00 0.14
MMM 141024P00131000 P 10/24/14 131.0 0.03 0.14
MMM 141024P00132000 P 10/24/14 132.0 0.03 0.15
MMM 141024P00133000 P 10/24/14 133.0 0.02 0.21
MMM 141024P00134000 P 10/24/14 134.0 0.01 0.21
MMM 141024P00135000 P 10/24/14 135.0 0.05 0.34
MMM 141024P00136000 P 10/24/14 136.0 0.35 0.47
MMM 141024P00137000 P 10/24/14 137.0 0.51 0.65
MMM 141024P00138000 P 10/24/14 138.0 0.77 0.89
MMM 141024P00139000 P 10/24/14 139.0 1.10 1.20
MMM 141024P00140000 P 10/24/14 140.0 1.28 1.60
MMM 141024P00141000 P 10/24/14 141.0 1.85 2.11
MMM 141024P00142000 P 10/24/14 142.0 2.44 2.74
MMM 141024P00143000 P 10/24/14 143.0 3.20 3.40
MMM 141024P00144000 P 10/24/14 144.0 3.20 4.20
MMM 141024P00145000 P 10/24/14 145.0 4.05 5.15
MMM 141024P00146000 P 10/24/14 146.0 5.00 6.05
MMM 141024P00147000 P 10/24/14 147.0 5.80 7.10
MMM 141024P00148000 P 10/24/14 148.0 6.75 8.05
MMM 141024P00149000 P 10/24/14 149.0 7.75 9.00
MMM 141024P00150000 P 10/24/14 150.0 8.70 10.05
MMM 141024P00152500 P 10/24/14 152.5 10.85 12.55
MMM 141024P00155000 P 10/24/14 155.0 13.35 15.05
MMM 141024P00157500 P 10/24/14 157.5 15.85 17.80
MMM 141024P00160000 P 10/24/14 160.0 18.35 20.30
MMM 141024P00162500 P 10/24/14 162.5 19.90 23.80
MMM 141024P00165000 P 10/24/14 165.0 22.50 25.90
MMM 141024P00167500 P 10/24/14 167.5 25.00 28.70
MMM 141024P00170000 P 10/24/14 170.0 27.50 30.90
MMM 141024P00175000 P 10/24/14 175.0 32.50 35.90
MMM 141024P00180000 P 10/24/14 180.0 37.90 40.15
MMM 141031C00100000 C 10/31/14 100.0 39.90 41.85
MMM 141031C00105000 C 10/31/14 105.0 34.90 36.85
MMM 141031C00110000 C 10/31/14 110.0 29.95 31.90
MMM 141031C00115000 C 10/31/14 115.0 24.90 26.90
MMM 141031C00120000 C 10/31/14 120.0 20.05 21.80
MMM 141031C00125000 C 10/31/14 125.0 14.65 16.80
MMM 141031C00128000 C 10/31/14 128.0 12.15 13.85
MMM 141031C00129000 C 10/31/14 129.0 11.15 12.85
MMM 141031C00130000 C 10/31/14 130.0 10.25 11.85
MMM 141031C00131000 C 10/31/14 131.0 9.25 10.55
MMM 141031C00132000 C 10/31/14 132.0 8.30 9.60
MMM 141031C00133000 C 10/31/14 133.0 7.40 8.65
MMM 141031C00134000 C 10/31/14 134.0 6.50 7.70
MMM 141031C00135000 C 10/31/14 135.0 5.60 6.80
MMM 141031C00136000 C 10/31/14 136.0 4.80 5.85
MMM 141031C00137000 C 10/31/14 137.0 4.00 4.35
MMM 141031C00138000 C 10/31/14 138.0 3.20 3.60
MMM 141031C00139000 C 10/31/14 139.0 2.64 2.78
MMM 141031C00140000 C 10/31/14 140.0 1.97 2.63
MMM 141031C00141000 C 10/31/14 141.0 1.54 1.73
MMM 141031C00142000 C 10/31/14 142.0 1.06 1.45
MMM 141031C00143000 C 10/31/14 143.0 0.76 0.86
MMM 141031C00144000 C 10/31/14 144.0 0.48 0.69
MMM 141031C00145000 C 10/31/14 145.0 0.29 0.64
MMM 141031C00146000 C 10/31/14 146.0 0.17 0.50
MMM 141031C00147000 C 10/31/14 147.0 0.08 0.37
MMM 141031C00148000 C 10/31/14 148.0 0.05 0.29
MMM 141031C00149000 C 10/31/14 149.0 0.02 0.25
MMM 141031C00150000 C 10/31/14 150.0 0.00 0.16
MMM 141031C00152500 C 10/31/14 152.5 0.00 0.23
MMM 141031C00155000 C 10/31/14 155.0 0.00 0.23
MMM 141031C00157500 C 10/31/14 157.5 0.00 0.22
MMM 141031C00160000 C 10/31/14 160.0 0.00 0.22
MMM 141031C00162500 C 10/31/14 162.5 0.00 0.22
MMM 141031C00165000 C 10/31/14 165.0 0.00 0.21
MMM 141031P00100000 P 10/31/14 100.0 0.00 0.10
MMM 141031P00105000 P 10/31/14 105.0 0.01 0.14
MMM 141031P00110000 P 10/31/14 110.0 0.03 0.13
MMM 141031P00115000 P 10/31/14 115.0 0.03 0.17
MMM 141031P00120000 P 10/31/14 120.0 0.03 0.28
MMM 141031P00125000 P 10/31/14 125.0 0.07 0.35
MMM 141031P00128000 P 10/31/14 128.0 0.04 0.41
MMM 141031P00129000 P 10/31/14 129.0 0.04 0.39
MMM 141031P00130000 P 10/31/14 130.0 0.04 0.37
MMM 141031P00131000 P 10/31/14 131.0 0.06 0.50
MMM 141031P00132000 P 10/31/14 132.0 0.06 0.42
MMM 141031P00133000 P 10/31/14 133.0 0.12 0.42
MMM 141031P00134000 P 10/31/14 134.0 0.21 0.49
MMM 141031P00135000 P 10/31/14 135.0 0.38 0.61
MMM 141031P00136000 P 10/31/14 136.0 0.67 0.75
MMM 141031P00137000 P 10/31/14 137.0 0.85 0.95
MMM 141031P00138000 P 10/31/14 138.0 1.09 1.19
MMM 141031P00139000 P 10/31/14 139.0 1.31 1.53
MMM 141031P00140000 P 10/31/14 140.0 1.69 1.92
MMM 141031P00141000 P 10/31/14 141.0 2.16 2.44
MMM 141031P00142000 P 10/31/14 142.0 2.66 2.99
MMM 141031P00143000 P 10/31/14 143.0 3.50 3.70
MMM 141031P00144000 P 10/31/14 144.0 3.45 4.50
MMM 141031P00145000 P 10/31/14 145.0 4.25 5.30
MMM 141031P00146000 P 10/31/14 146.0 5.05 6.20
MMM 141031P00147000 P 10/31/14 147.0 5.85 7.15
MMM 141031P00148000 P 10/31/14 148.0 6.80 8.10
MMM 141031P00149000 P 10/31/14 149.0 7.75 9.05
MMM 141031P00150000 P 10/31/14 150.0 8.75 10.05
MMM 141031P00152500 P 10/31/14 152.5 10.90 12.50
MMM 141031P00155000 P 10/31/14 155.0 13.35 15.00
MMM 141031P00157500 P 10/31/14 157.5 15.85 17.50
MMM 141031P00160000 P 10/31/14 160.0 18.35 20.00
MMM 141031P00162500 P 10/31/14 162.5 20.00 23.70
MMM 141031P00165000 P 10/31/14 165.0 23.15 25.15
MMM 141107C00100000 C 11/07/14 100.0 38.40 42.60
MMM 141107C00105000 C 11/07/14 105.0 33.75 36.90
MMM 141107C00110000 C 11/07/14 110.0 29.15 31.90
MMM 141107C00115000 C 11/07/14 115.0 24.00 26.95
MMM 141107C00120000 C 11/07/14 120.0 18.70 22.05
MMM 141107C00125000 C 11/07/14 125.0 14.60 16.85
MMM 141107C00128000 C 11/07/14 128.0 11.35 13.95
MMM 141107C00129000 C 11/07/14 129.0 10.65 13.00
MMM 141107C00130000 C 11/07/14 130.0 10.30 12.00
MMM 141107C00131000 C 11/07/14 131.0 9.40 10.70
MMM 141107C00132000 C 11/07/14 132.0 8.50 9.75
MMM 141107C00133000 C 11/07/14 133.0 7.55 8.85
MMM 141107C00134000 C 11/07/14 134.0 6.70 7.50
MMM 141107C00135000 C 11/07/14 135.0 5.95 6.45
MMM 141107C00136000 C 11/07/14 136.0 5.05 5.50
MMM 141107C00137000 C 11/07/14 137.0 4.25 4.60
MMM 141107C00138000 C 11/07/14 138.0 3.60 3.80
MMM 141107C00139000 C 11/07/14 139.0 2.93 3.10
MMM 141107C00140000 C 11/07/14 140.0 2.26 2.49
MMM 141107C00141000 C 11/07/14 141.0 1.81 1.94
MMM 141107C00142000 C 11/07/14 142.0 1.32 1.47
MMM 141107C00143000 C 11/07/14 143.0 0.98 1.09
MMM 141107C00144000 C 11/07/14 144.0 0.70 0.79
MMM 141107C00145000 C 11/07/14 145.0 0.46 0.55
MMM 141107C00146000 C 11/07/14 146.0 0.23 0.59
MMM 141107C00147000 C 11/07/14 147.0 0.11 0.49
MMM 141107C00148000 C 11/07/14 148.0 0.12 0.43
MMM 141107C00149000 C 11/07/14 149.0 0.07 0.27
MMM 141107C00150000 C 11/07/14 150.0 0.04 0.24
MMM 141107C00152500 C 11/07/14 152.5 0.00 0.25
MMM 141107C00155000 C 11/07/14 155.0 0.00 0.20
MMM 141107C00157500 C 11/07/14 157.5 0.00 0.25
MMM 141107C00160000 C 11/07/14 160.0 0.00 0.25
MMM 141107C00162500 C 11/07/14 162.5 0.00 0.25
MMM 141107C00165000 C 11/07/14 165.0 0.00 0.25
MMM 141107C00167500 C 11/07/14 167.5 0.00 0.25
MMM 141107C00170000 C 11/07/14 170.0 0.00 0.25
MMM 141107C00172500 C 11/07/14 172.5 0.00 0.25
MMM 141107P00100000 P 11/07/14 100.0 0.01 0.08
MMM 141107P00105000 P 11/07/14 105.0 0.03 0.16
MMM 141107P00110000 P 11/07/14 110.0 0.03 0.10
MMM 141107P00115000 P 11/07/14 115.0 0.04 0.16
MMM 141107P00120000 P 11/07/14 120.0 0.04 0.31
MMM 141107P00125000 P 11/07/14 125.0 0.11 0.43
MMM 141107P00128000 P 11/07/14 128.0 0.11 0.49
MMM 141107P00129000 P 11/07/14 129.0 0.14 0.54
MMM 141107P00130000 P 11/07/14 130.0 0.12 0.58
MMM 141107P00131000 P 11/07/14 131.0 0.17 0.49
MMM 141107P00132000 P 11/07/14 132.0 0.23 0.49
MMM 141107P00133000 P 11/07/14 133.0 0.33 0.57
MMM 141107P00134000 P 11/07/14 134.0 0.44 0.69
MMM 141107P00135000 P 11/07/14 135.0 0.74 0.81
MMM 141107P00136000 P 11/07/14 136.0 0.88 1.00
MMM 141107P00137000 P 11/07/14 137.0 1.11 1.21
MMM 141107P00138000 P 11/07/14 138.0 1.36 1.47
MMM 141107P00139000 P 11/07/14 139.0 1.54 1.83
MMM 141107P00140000 P 11/07/14 140.0 1.92 2.23
MMM 141107P00141000 P 11/07/14 141.0 2.46 2.71
MMM 141107P00142000 P 11/07/14 142.0 2.88 3.25
MMM 141107P00143000 P 11/07/14 143.0 3.50 3.90
MMM 141107P00144000 P 11/07/14 144.0 3.70 4.60
MMM 141107P00145000 P 11/07/14 145.0 4.45 5.45
MMM 141107P00146000 P 11/07/14 146.0 5.15 6.35
MMM 141107P00147000 P 11/07/14 147.0 6.05 7.30
MMM 141107P00148000 P 11/07/14 148.0 6.95 8.25
MMM 141107P00149000 P 11/07/14 149.0 7.85 9.15
MMM 141107P00150000 P 11/07/14 150.0 8.80 10.15
MMM 141107P00152500 P 11/07/14 152.5 10.90 13.75
MMM 141107P00155000 P 11/07/14 155.0 13.35 16.50
MMM 141107P00157500 P 11/07/14 157.5 15.00 18.35
MMM 141107P00160000 P 11/07/14 160.0 17.35 20.60
MMM 141107P00162500 P 11/07/14 162.5 19.90 24.15
MMM 141107P00165000 P 11/07/14 165.0 22.50 26.65
MMM 141107P00167500 P 11/07/14 167.5 24.95 28.95
MMM 141107P00170000 P 11/07/14 170.0 27.45 31.65
MMM 141107P00172500 P 11/07/14 172.5 29.95 33.80
MMM 141114C00100000 C 11/14/14 100.0 38.65 42.65
MMM 141114C00105000 C 11/14/14 105.0 33.65 36.90
MMM 141114C00110000 C 11/14/14 110.0 29.10 31.95
MMM 141114C00115000 C 11/14/14 115.0 24.15 27.00
MMM 141114C00120000 C 11/14/14 120.0 20.00 22.05
MMM 141114C00124000 C 11/14/14 124.0 15.20 17.95
MMM 141114C00125000 C 11/14/14 125.0 15.25 16.95
MMM 141114C00126000 C 11/14/14 126.0 13.50 16.00
MMM 141114C00127000 C 11/14/14 127.0 12.30 15.00
MMM 141114C00128000 C 11/14/14 128.0 11.70 14.05
MMM 141114C00129000 C 11/14/14 129.0 10.85 13.10
MMM 141114C00130000 C 11/14/14 130.0 10.50 11.45
MMM 141114C00131000 C 11/14/14 131.0 9.60 10.80
MMM 141114C00132000 C 11/14/14 132.0 8.65 9.95
MMM 141114C00133000 C 11/14/14 133.0 7.80 8.50
MMM 141114C00134000 C 11/14/14 134.0 6.85 7.25
MMM 141114C00135000 C 11/14/14 135.0 6.15 6.50
MMM 141114C00136000 C 11/14/14 136.0 5.20 5.65
MMM 141114C00137000 C 11/14/14 137.0 4.60 4.85
MMM 141114C00138000 C 11/14/14 138.0 3.80 4.05
MMM 141114C00139000 C 11/14/14 139.0 3.15 3.40
MMM 141114C00140000 C 11/14/14 140.0 2.59 2.77
MMM 141114C00141000 C 11/14/14 141.0 2.04 2.26
MMM 141114C00142000 C 11/14/14 142.0 1.64 1.75
MMM 141114C00143000 C 11/14/14 143.0 1.20 1.36
MMM 141114C00144000 C 11/14/14 144.0 0.91 1.04
MMM 141114C00145000 C 11/14/14 145.0 0.65 0.75
MMM 141114C00146000 C 11/14/14 146.0 0.40 0.80
MMM 141114C00147000 C 11/14/14 147.0 0.24 0.65
MMM 141114C00148000 C 11/14/14 148.0 0.16 0.52
MMM 141114C00149000 C 11/14/14 149.0 0.09 0.43
MMM 141114C00150000 C 11/14/14 150.0 0.07 0.32
MMM 141114C00152500 C 11/14/14 152.5 0.02 0.17
MMM 141114C00155000 C 11/14/14 155.0 0.00 0.16
MMM 141114C00157500 C 11/14/14 157.5 0.00 0.25
MMM 141114C00160000 C 11/14/14 160.0 0.00 0.15
MMM 141114C00162500 C 11/14/14 162.5 0.00 0.25
MMM 141114C00165000 C 11/14/14 165.0 0.00 0.25
MMM 141114C00167500 C 11/14/14 167.5 0.00 0.25
MMM 141114C00170000 C 11/14/14 170.0 0.00 0.25
MMM 141114P00100000 P 11/14/14 100.0 0.02 0.11
MMM 141114P00105000 P 11/14/14 105.0 0.05 0.18
MMM 141114P00110000 P 11/14/14 110.0 0.02 0.26
MMM 141114P00115000 P 11/14/14 115.0 0.06 0.30
MMM 141114P00120000 P 11/14/14 120.0 0.11 0.38
MMM 141114P00124000 P 11/14/14 124.0 0.16 0.49
MMM 141114P00125000 P 11/14/14 125.0 0.14 0.42
MMM 141114P00126000 P 11/14/14 126.0 0.16 0.47
MMM 141114P00127000 P 11/14/14 127.0 0.17 0.54
MMM 141114P00128000 P 11/14/14 128.0 0.18 0.56
MMM 141114P00129000 P 11/14/14 129.0 0.31 0.62
MMM 141114P00130000 P 11/14/14 130.0 0.24 0.63
MMM 141114P00131000 P 11/14/14 131.0 0.31 0.70
MMM 141114P00132000 P 11/14/14 132.0 0.40 0.75
MMM 141114P00133000 P 11/14/14 133.0 0.52 0.77
MMM 141114P00134000 P 11/14/14 134.0 0.65 0.89
MMM 141114P00135000 P 11/14/14 135.0 0.93 1.03
MMM 141114P00136000 P 11/14/14 136.0 0.88 1.20
MMM 141114P00137000 P 11/14/14 137.0 1.26 1.45
MMM 141114P00138000 P 11/14/14 138.0 1.39 1.77
MMM 141114P00139000 P 11/14/14 139.0 1.75 2.10
MMM 141114P00140000 P 11/14/14 140.0 2.30 2.51
MMM 141114P00141000 P 11/14/14 141.0 2.65 3.00
MMM 141114P00142000 P 11/14/14 142.0 3.30 3.55
MMM 141114P00143000 P 11/14/14 143.0 3.90 4.15
MMM 141114P00144000 P 11/14/14 144.0 4.40 4.95
MMM 141114P00145000 P 11/14/14 145.0 4.95 5.55
MMM 141114P00146000 P 11/14/14 146.0 5.35 6.45
MMM 141114P00147000 P 11/14/14 147.0 6.15 7.35
MMM 141114P00148000 P 11/14/14 148.0 7.05 8.30
MMM 141114P00149000 P 11/14/14 149.0 7.90 9.25
MMM 141114P00150000 P 11/14/14 150.0 8.85 10.15
MMM 141114P00152500 P 11/14/14 152.5 10.90 12.65
MMM 141114P00155000 P 11/14/14 155.0 13.40 15.10
MMM 141114P00157500 P 11/14/14 157.5 14.95 18.45
MMM 141114P00160000 P 11/14/14 160.0 17.40 21.20
MMM 141114P00162500 P 11/14/14 162.5 19.80 23.60
MMM 141114P00165000 P 11/14/14 165.0 22.30 26.15
MMM 141114P00167500 P 11/14/14 167.5 24.85 28.65
MMM 141114P00170000 P 11/14/14 170.0 27.45 31.15
MMM 141122C00075000 C 11/22/14 75.0 63.95 67.50
MMM 141122C00080000 C 11/22/14 80.0 58.95 62.50
MMM 141122C00085000 C 11/22/14 85.0 54.90 56.90
MMM 141122C00090000 C 11/22/14 90.0 49.90 51.90
MMM 141122C00095000 C 11/22/14 95.0 44.90 46.90
MMM 141122C00100000 C 11/22/14 100.0 39.90 41.90
MMM 141122C00105000 C 11/22/14 105.0 34.95 36.95
MMM 141122C00110000 C 11/22/14 110.0 29.95 31.95
MMM 141122C00115000 C 11/22/14 115.0 25.00 27.00
MMM 141122C00120000 C 11/22/14 120.0 20.05 22.05
MMM 141122C00121000 C 11/22/14 121.0 19.20 20.90
MMM 141122C00122000 C 11/22/14 122.0 18.20 19.90
MMM 141122C00123000 C 11/22/14 123.0 16.95 18.90
MMM 141122C00124000 C 11/22/14 124.0 15.80 17.95
MMM 141122C00125000 C 11/22/14 125.0 15.30 16.95
MMM 141122C00126000 C 11/22/14 126.0 14.30 16.00
MMM 141122C00127000 C 11/22/14 127.0 13.35 15.05
MMM 141122C00128000 C 11/22/14 128.0 12.40 14.05
MMM 141122C00129000 C 11/22/14 129.0 11.45 13.10
MMM 141122C00130000 C 11/22/14 130.0 10.55 11.45
MMM 141122C00131000 C 11/22/14 131.0 9.65 10.85
MMM 141122C00132000 C 11/22/14 132.0 8.75 9.45
MMM 141122C00133000 C 11/22/14 133.0 7.85 8.45
MMM 141122C00134000 C 11/22/14 134.0 7.05 7.60
MMM 141122C00135000 C 11/22/14 135.0 6.25 6.50
MMM 141122C00136000 C 11/22/14 136.0 5.45 5.90
MMM 141122C00137000 C 11/22/14 137.0 4.70 5.00
MMM 141122C00138000 C 11/22/14 138.0 3.95 4.20
MMM 141122C00139000 C 11/22/14 139.0 3.30 3.50
MMM 141122C00140000 C 11/22/14 140.0 2.75 2.88
MMM 141122C00141000 C 11/22/14 141.0 2.25 2.34
MMM 141122C00142000 C 11/22/14 142.0 1.76 1.87
MMM 141122C00143000 C 11/22/14 143.0 1.36 1.48
MMM 141122C00144000 C 11/22/14 144.0 1.03 1.15
MMM 141122C00145000 C 11/22/14 145.0 0.77 0.88
MMM 141122C00146000 C 11/22/14 146.0 0.57 0.66
MMM 141122C00147000 C 11/22/14 147.0 0.41 0.50
MMM 141122C00148000 C 11/22/14 148.0 0.27 0.39
MMM 141122C00149000 C 11/22/14 149.0 0.17 0.29
MMM 141122C00150000 C 11/22/14 150.0 0.14 0.24
MMM 141122C00152500 C 11/22/14 152.5 0.03 0.14
MMM 141122C00155000 C 11/22/14 155.0 0.01 0.10
MMM 141122C00157500 C 11/22/14 157.5 0.00 0.12
MMM 141122C00160000 C 11/22/14 160.0 0.00 0.02
MMM 141122C00162500 C 11/22/14 162.5 0.00 0.11
MMM 141122C00165000 C 11/22/14 165.0 0.00 0.03
MMM 141122C00167500 C 11/22/14 167.5 0.00 0.11
MMM 141122C00170000 C 11/22/14 170.0 0.00 0.11
MMM 141122C00175000 C 11/22/14 175.0 0.00 0.10
MMM 141122C00180000 C 11/22/14 180.0 0.00 0.10
MMM 141122C00185000 C 11/22/14 185.0 0.00 0.10
MMM 141122C00190000 C 11/22/14 190.0 0.00 0.10
MMM 141122C00195000 C 11/22/14 195.0 0.00 0.10
MMM 141122C00200000 C 11/22/14 200.0 0.00 0.10
MMM 141122C00210000 C 11/22/14 210.0 0.00 0.10
MMM 141122C00220000 C 11/22/14 220.0 0.00 0.10
MMM 141122P00075000 P 11/22/14 75.0 0.00 0.01
MMM 141122P00080000 P 11/22/14 80.0 0.00 0.01
MMM 141122P00085000 P 11/22/14 85.0 0.00 0.01
MMM 141122P00090000 P 11/22/14 90.0 0.00 0.02
MMM 141122P00095000 P 11/22/14 95.0 0.00 0.02
MMM 141122P00100000 P 11/22/14 100.0 0.01 0.04
MMM 141122P00105000 P 11/22/14 105.0 0.08 0.14
MMM 141122P00110000 P 11/22/14 110.0 0.12 0.20
MMM 141122P00115000 P 11/22/14 115.0 0.09 0.21
MMM 141122P00120000 P 11/22/14 120.0 0.15 0.36
MMM 141122P00121000 P 11/22/14 121.0 0.17 0.39
MMM 141122P00122000 P 11/22/14 122.0 0.19 0.40
MMM 141122P00123000 P 11/22/14 123.0 0.22 0.43
MMM 141122P00124000 P 11/22/14 124.0 0.25 0.45
MMM 141122P00125000 P 11/22/14 125.0 0.28 0.42
MMM 141122P00126000 P 11/22/14 126.0 0.32 0.51
MMM 141122P00127000 P 11/22/14 127.0 0.37 0.55
MMM 141122P00128000 P 11/22/14 128.0 0.43 0.54
MMM 141122P00129000 P 11/22/14 129.0 0.50 0.61
MMM 141122P00130000 P 11/22/14 130.0 0.58 0.74
MMM 141122P00131000 P 11/22/14 131.0 0.68 0.82
MMM 141122P00132000 P 11/22/14 132.0 0.80 0.94
MMM 141122P00133000 P 11/22/14 133.0 0.95 1.03
MMM 141122P00134000 P 11/22/14 134.0 1.12 1.20
MMM 141122P00135000 P 11/22/14 135.0 1.32 1.41
MMM 141122P00136000 P 11/22/14 136.0 1.55 1.64
MMM 141122P00137000 P 11/22/14 137.0 1.83 1.92
MMM 141122P00138000 P 11/22/14 138.0 2.14 2.27
MMM 141122P00139000 P 11/22/14 139.0 2.52 2.64
MMM 141122P00140000 P 11/22/14 140.0 2.96 3.15
MMM 141122P00141000 P 11/22/14 141.0 3.45 3.70
MMM 141122P00142000 P 11/22/14 142.0 4.00 4.25
MMM 141122P00143000 P 11/22/14 143.0 4.65 4.90
MMM 141122P00144000 P 11/22/14 144.0 5.30 5.65
MMM 141122P00145000 P 11/22/14 145.0 5.65 6.40
MMM 141122P00146000 P 11/22/14 146.0 6.20 7.30
MMM 141122P00147000 P 11/22/14 147.0 7.00 8.15
MMM 141122P00148000 P 11/22/14 148.0 7.90 9.05
MMM 141122P00149000 P 11/22/14 149.0 8.75 10.00
MMM 141122P00150000 P 11/22/14 150.0 9.65 10.95
MMM 141122P00152500 P 11/22/14 152.5 11.80 13.35
MMM 141122P00155000 P 11/22/14 155.0 14.20 15.75
MMM 141122P00157500 P 11/22/14 157.5 16.70 18.30
MMM 141122P00160000 P 11/22/14 160.0 19.20 21.40
MMM 141122P00162500 P 11/22/14 162.5 21.50 23.50
MMM 141122P00165000 P 11/22/14 165.0 24.00 26.00
MMM 141122P00167500 P 11/22/14 167.5 26.50 28.50
MMM 141122P00170000 P 11/22/14 170.0 28.95 31.50
MMM 141122P00175000 P 11/22/14 175.0 33.20 36.85
MMM 141122P00180000 P 11/22/14 180.0 38.20 41.85
MMM 141122P00185000 P 11/22/14 185.0 43.20 46.85
MMM 141122P00190000 P 11/22/14 190.0 48.20 51.85
MMM 141122P00195000 P 11/22/14 195.0 53.10 56.85
MMM 141122P00200000 P 11/22/14 200.0 58.10 61.85
MMM 141122P00210000 P 11/22/14 210.0 68.10 71.85
MMM 141122P00220000 P 11/22/14 220.0 78.10 81.85
MMM 141128C00095000 C 11/28/14 95.0 43.60 47.65
MMM 141128C00100000 C 11/28/14 100.0 38.45 42.65
MMM 141128C00105000 C 11/28/14 105.0 33.65 37.70
MMM 141128C00110000 C 11/28/14 110.0 29.95 31.95
MMM 141128C00115000 C 11/28/14 115.0 25.00 27.00
MMM 141128C00120000 C 11/28/14 120.0 20.10 22.10
MMM 141128C00125000 C 11/28/14 125.0 15.25 17.00
MMM 141128C00126000 C 11/28/14 126.0 14.30 16.00
MMM 141128C00127000 C 11/28/14 127.0 13.35 15.05
MMM 141128C00128000 C 11/28/14 128.0 11.40 14.10
MMM 141128C00129000 C 11/28/14 129.0 11.50 13.15
MMM 141128C00130000 C 11/28/14 130.0 10.55 12.20
MMM 141128C00131000 C 11/28/14 131.0 9.60 10.90
MMM 141128C00132000 C 11/28/14 132.0 8.75 9.50
MMM 141128C00133000 C 11/28/14 133.0 7.90 8.60
MMM 141128C00134000 C 11/28/14 134.0 7.05 7.75
MMM 141128C00135000 C 11/28/14 135.0 6.20 6.95
MMM 141128C00136000 C 11/28/14 136.0 5.45 6.15
MMM 141128C00137000 C 11/28/14 137.0 4.70 5.00
MMM 141128C00138000 C 11/28/14 138.0 3.95 4.35
MMM 141128C00139000 C 11/28/14 139.0 3.35 3.65
MMM 141128C00140000 C 11/28/14 140.0 2.81 2.98
MMM 141128C00141000 C 11/28/14 141.0 2.25 2.56
MMM 141128C00142000 C 11/28/14 142.0 1.81 2.03
MMM 141128C00143000 C 11/28/14 143.0 1.43 1.62
MMM 141128C00144000 C 11/28/14 144.0 1.11 1.28
MMM 141128C00145000 C 11/28/14 145.0 0.84 0.99
MMM 141128C00146000 C 11/28/14 146.0 0.63 0.75
MMM 141128C00147000 C 11/28/14 147.0 0.43 0.79
MMM 141128C00148000 C 11/28/14 148.0 0.25 0.64
MMM 141128C00149000 C 11/28/14 149.0 0.17 0.53
MMM 141128C00150000 C 11/28/14 150.0 0.13 0.41
MMM 141128C00152500 C 11/28/14 152.5 0.03 0.23
MMM 141128C00155000 C 11/28/14 155.0 0.02 0.16
MMM 141128C00157500 C 11/28/14 157.5 0.00 0.11
MMM 141128C00160000 C 11/28/14 160.0 0.00 0.09
MMM 141128C00165000 C 11/28/14 165.0 0.00 0.06
MMM 141128C00170000 C 11/28/14 170.0 0.00 0.06
MMM 141128P00095000 P 11/28/14 95.0 0.01 0.08
MMM 141128P00100000 P 11/28/14 100.0 0.03 0.10
MMM 141128P00105000 P 11/28/14 105.0 0.06 0.18
MMM 141128P00110000 P 11/28/14 110.0 0.11 0.29
MMM 141128P00115000 P 11/28/14 115.0 0.13 0.38
MMM 141128P00120000 P 11/28/14 120.0 0.19 0.48
MMM 141128P00125000 P 11/28/14 125.0 0.28 0.63
MMM 141128P00126000 P 11/28/14 126.0 0.32 0.67
MMM 141128P00127000 P 11/28/14 127.0 0.33 0.72
MMM 141128P00128000 P 11/28/14 128.0 0.40 0.73
MMM 141128P00129000 P 11/28/14 129.0 0.49 0.80
MMM 141128P00130000 P 11/28/14 130.0 0.56 0.87
MMM 141128P00131000 P 11/28/14 131.0 0.67 0.92
MMM 141128P00132000 P 11/28/14 132.0 0.77 1.11
MMM 141128P00133000 P 11/28/14 133.0 0.87 1.16
MMM 141128P00134000 P 11/28/14 134.0 1.04 1.34
MMM 141128P00135000 P 11/28/14 135.0 1.23 1.56
MMM 141128P00136000 P 11/28/14 136.0 1.43 1.82
MMM 141128P00137000 P 11/28/14 137.0 1.72 2.15
MMM 141128P00138000 P 11/28/14 138.0 2.04 2.44
MMM 141128P00139000 P 11/28/14 139.0 2.44 2.77
MMM 141128P00140000 P 11/28/14 140.0 2.97 3.30
MMM 141128P00141000 P 11/28/14 141.0 3.40 3.90
MMM 141128P00142000 P 11/28/14 142.0 3.95 4.45
MMM 141128P00143000 P 11/28/14 143.0 4.55 5.20
MMM 141128P00144000 P 11/28/14 144.0 5.25 5.90
MMM 141128P00145000 P 11/28/14 145.0 6.00 6.60
MMM 141128P00146000 P 11/28/14 146.0 6.80 7.40
MMM 141128P00147000 P 11/28/14 147.0 7.05 8.35
MMM 141128P00148000 P 11/28/14 148.0 7.95 9.15
MMM 141128P00149000 P 11/28/14 149.0 8.85 10.15
MMM 141128P00150000 P 11/28/14 150.0 9.70 11.70
MMM 141128P00152500 P 11/28/14 152.5 11.80 13.50
MMM 141128P00155000 P 11/28/14 155.0 13.25 16.90
MMM 141128P00157500 P 11/28/14 157.5 15.80 19.35
MMM 141128P00160000 P 11/28/14 160.0 18.25 21.75
MMM 141128P00165000 P 11/28/14 165.0 23.20 27.15
MMM 141128P00170000 P 11/28/14 170.0 28.20 31.85
MMM 141220C00070000 C 12/20/14 70.0 68.95 72.30
MMM 141220C00075000 C 12/20/14 75.0 63.65 67.40
MMM 141220C00080000 C 12/20/14 80.0 58.95 62.35
MMM 141220C00085000 C 12/20/14 85.0 53.90 57.35
MMM 141220C00090000 C 12/20/14 90.0 49.90 51.90
MMM 141220C00095000 C 12/20/14 95.0 44.90 46.90
MMM 141220C00100000 C 12/20/14 100.0 39.95 41.90
MMM 141220C00105000 C 12/20/14 105.0 34.95 36.95
MMM 141220C00110000 C 12/20/14 110.0 30.00 32.00
MMM 141220C00115000 C 12/20/14 115.0 25.05 27.05
MMM 141220C00120000 C 12/20/14 120.0 20.15 22.15
MMM 141220C00125000 C 12/20/14 125.0 15.35 17.10
MMM 141220C00130000 C 12/20/14 130.0 10.80 12.35
MMM 141220C00135000 C 12/20/14 135.0 6.75 7.75
MMM 141220C00140000 C 12/20/14 140.0 3.45 3.65
MMM 141220C00145000 C 12/20/14 145.0 1.38 1.48
MMM 141220C00150000 C 12/20/14 150.0 0.43 0.50
MMM 141220C00155000 C 12/20/14 155.0 0.05 0.20
MMM 141220C00160000 C 12/20/14 160.0 0.00 0.13
MMM 141220C00165000 C 12/20/14 165.0 0.00 0.11
MMM 141220C00170000 C 12/20/14 170.0 0.00 0.11
MMM 141220C00175000 C 12/20/14 175.0 0.00 0.11
MMM 141220C00180000 C 12/20/14 180.0 0.00 0.11
MMM 141220C00185000 C 12/20/14 185.0 0.00 0.11
MMM 141220C00190000 C 12/20/14 190.0 0.00 0.10
MMM 141220C00195000 C 12/20/14 195.0 0.00 0.10
MMM 141220C00200000 C 12/20/14 200.0 0.00 0.10
MMM 141220P00070000 P 12/20/14 70.0 0.03 0.13
MMM 141220P00075000 P 12/20/14 75.0 0.05 0.14
MMM 141220P00080000 P 12/20/14 80.0 0.06 0.14
MMM 141220P00085000 P 12/20/14 85.0 0.08 0.15
MMM 141220P00090000 P 12/20/14 90.0 0.10 0.17
MMM 141220P00095000 P 12/20/14 95.0 0.08 0.23
MMM 141220P00100000 P 12/20/14 100.0 0.11 0.27
MMM 141220P00105000 P 12/20/14 105.0 0.16 0.29
MMM 141220P00110000 P 12/20/14 110.0 0.21 0.37
MMM 141220P00115000 P 12/20/14 115.0 0.29 0.49
MMM 141220P00120000 P 12/20/14 120.0 0.45 0.55
MMM 141220P00125000 P 12/20/14 125.0 0.65 0.76
MMM 141220P00130000 P 12/20/14 130.0 1.14 1.26
MMM 141220P00135000 P 12/20/14 135.0 2.08 2.26
MMM 141220P00140000 P 12/20/14 140.0 3.90 4.05
MMM 141220P00145000 P 12/20/14 145.0 6.70 7.05
MMM 141220P00150000 P 12/20/14 150.0 10.05 11.25
MMM 141220P00155000 P 12/20/14 155.0 14.30 15.95
MMM 141220P00160000 P 12/20/14 160.0 19.20 21.10
MMM 141220P00165000 P 12/20/14 165.0 24.00 26.00
MMM 141220P00170000 P 12/20/14 170.0 29.00 31.00
MMM 141220P00175000 P 12/20/14 175.0 34.00 36.35
MMM 141220P00180000 P 12/20/14 180.0 38.95 41.30
MMM 141220P00185000 P 12/20/14 185.0 43.20 47.25
MMM 141220P00190000 P 12/20/14 190.0 48.20 52.00
MMM 141220P00195000 P 12/20/14 195.0 53.20 56.90
MMM 141220P00200000 P 12/20/14 200.0 58.20 62.05
MMM 150117C00045000 C 01/17/15 45.0 93.60 97.65
MMM 150117C00047500 C 01/17/15 47.5 91.00 95.05
MMM 150117C00050000 C 01/17/15 50.0 88.50 92.60
MMM 150117C00055000 C 01/17/15 55.0 83.50 87.60
MMM 150117C00060000 C 01/17/15 60.0 78.50 82.60
MMM 150117C00065000 C 01/17/15 65.0 73.50 77.60
MMM 150117C00070000 C 01/17/15 70.0 68.95 72.65
MMM 150117C00075000 C 01/17/15 75.0 63.50 67.55
MMM 150117C00080000 C 01/17/15 80.0 58.45 62.65
MMM 150117C00085000 C 01/17/15 85.0 53.50 57.65
MMM 150117C00087500 C 01/17/15 87.5 50.85 55.10
MMM 150117C00090000 C 01/17/15 90.0 48.95 52.55
MMM 150117C00092500 C 01/17/15 92.5 46.45 50.05
MMM 150117C00095000 C 01/17/15 95.0 43.95 47.55
MMM 150117C00097500 C 01/17/15 97.5 42.45 44.45
MMM 150117C00100000 C 01/17/15 100.0 39.95 41.95
MMM 150117C00105000 C 01/17/15 105.0 35.00 37.00
MMM 150117C00110000 C 01/17/15 110.0 30.05 31.50
MMM 150117C00115000 C 01/17/15 115.0 25.10 27.10
MMM 150117C00120000 C 01/17/15 120.0 20.25 22.25
MMM 150117C00125000 C 01/17/15 125.0 15.60 17.30
MMM 150117C00130000 C 01/17/15 130.0 11.20 12.05
MMM 150117C00135000 C 01/17/15 135.0 7.35 7.70
MMM 150117C00140000 C 01/17/15 140.0 4.15 4.40
MMM 150117C00145000 C 01/17/15 145.0 2.03 2.16
MMM 150117C00150000 C 01/17/15 150.0 0.84 0.92
MMM 150117C00155000 C 01/17/15 155.0 0.22 0.38
MMM 150117C00160000 C 01/17/15 160.0 0.05 0.17
MMM 150117C00165000 C 01/17/15 165.0 0.02 0.14
MMM 150117C00170000 C 01/17/15 170.0 0.00 0.12
MMM 150117C00175000 C 01/17/15 175.0 0.00 0.08
MMM 150117C00180000 C 01/17/15 180.0 0.00 0.07
MMM 150117C00185000 C 01/17/15 185.0 0.00 0.06
MMM 150117C00190000 C 01/17/15 190.0 0.00 0.06
MMM 150117C00195000 C 01/17/15 195.0 0.00 0.05
MMM 150117C00200000 C 01/17/15 200.0 0.00 0.04
MMM 150117C00210000 C 01/17/15 210.0 0.00 0.04
MMM 150117P00045000 P 01/17/15 45.0 0.00 0.04
MMM 150117P00047500 P 01/17/15 47.5 0.00 0.04
MMM 150117P00050000 P 01/17/15 50.0 0.00 0.04
MMM 150117P00055000 P 01/17/15 55.0 0.00 0.04
MMM 150117P00060000 P 01/17/15 60.0 0.01 0.04
MMM 150117P00065000 P 01/17/15 65.0 0.02 0.05
MMM 150117P00070000 P 01/17/15 70.0 0.02 0.06
MMM 150117P00075000 P 01/17/15 75.0 0.05 0.08
MMM 150117P00080000 P 01/17/15 80.0 0.06 0.10
MMM 150117P00082500 P 01/17/15 82.5 0.00 0.22
MMM 150117P00085000 P 01/17/15 85.0 0.08 0.15
MMM 150117P00087500 P 01/17/15 87.5 0.09 0.18
MMM 150117P00090000 P 01/17/15 90.0 0.10 0.22
MMM 150117P00092500 P 01/17/15 92.5 0.12 0.27
MMM 150117P00095000 P 01/17/15 95.0 0.14 0.31
MMM 150117P00097500 P 01/17/15 97.5 0.17 0.33
MMM 150117P00100000 P 01/17/15 100.0 0.20 0.34
MMM 150117P00105000 P 01/17/15 105.0 0.28 0.42
MMM 150117P00110000 P 01/17/15 110.0 0.38 0.54
MMM 150117P00115000 P 01/17/15 115.0 0.49 0.69
MMM 150117P00120000 P 01/17/15 120.0 0.69 0.89
MMM 150117P00125000 P 01/17/15 125.0 1.04 1.24
MMM 150117P00130000 P 01/17/15 130.0 1.68 1.90
MMM 150117P00135000 P 01/17/15 135.0 2.79 3.05
MMM 150117P00140000 P 01/17/15 140.0 4.70 4.85
MMM 150117P00145000 P 01/17/15 145.0 7.50 7.70
MMM 150117P00150000 P 01/17/15 150.0 10.15 11.65
MMM 150117P00155000 P 01/17/15 155.0 14.50 16.30
MMM 150117P00160000 P 01/17/15 160.0 19.25 21.00
MMM 150117P00165000 P 01/17/15 165.0 24.00 26.00
MMM 150117P00170000 P 01/17/15 170.0 28.35 31.65
MMM 150117P00175000 P 01/17/15 175.0 33.25 36.90
MMM 150117P00180000 P 01/17/15 180.0 38.35 41.90
MMM 150117P00185000 P 01/17/15 185.0 43.20 46.90
MMM 150117P00190000 P 01/17/15 190.0 48.20 51.90
MMM 150117P00195000 P 01/17/15 195.0 53.20 56.90
MMM 150117P00200000 P 01/17/15 200.0 58.25 62.40
MMM 150117P00210000 P 01/17/15 210.0 68.25 71.95
MMM 150417C00070000 C 04/17/15 70.0 68.95 72.60
MMM 150417C00075000 C 04/17/15 75.0 63.95 67.65
MMM 150417C00080000 C 04/17/15 80.0 58.70 62.65
MMM 150417C00085000 C 04/17/15 85.0 54.00 57.65
MMM 150417C00090000 C 04/17/15 90.0 48.95 51.90
MMM 150417C00095000 C 04/17/15 95.0 44.05 46.95
MMM 150417C00100000 C 04/17/15 100.0 40.00 42.00
MMM 150417C00105000 C 04/17/15 105.0 35.05 37.05
MMM 150417C00110000 C 04/17/15 110.0 30.15 32.15
MMM 150417C00115000 C 04/17/15 115.0 25.35 27.35
MMM 150417C00120000 C 04/17/15 120.0 20.70 22.65
MMM 150417C00125000 C 04/17/15 125.0 16.40 17.50
MMM 150417C00130000 C 04/17/15 130.0 12.50 13.55
MMM 150417C00135000 C 04/17/15 135.0 8.95 9.35
MMM 150417C00140000 C 04/17/15 140.0 6.00 6.25
MMM 150417C00145000 C 04/17/15 145.0 3.75 3.95
MMM 150417C00150000 C 04/17/15 150.0 2.21 2.33
MMM 150417C00155000 C 04/17/15 155.0 1.17 1.30
MMM 150417C00160000 C 04/17/15 160.0 0.55 0.69
MMM 150417C00165000 C 04/17/15 165.0 0.22 0.39
MMM 150417C00170000 C 04/17/15 170.0 0.06 0.23
MMM 150417C00175000 C 04/17/15 175.0 0.02 0.16
MMM 150417C00180000 C 04/17/15 180.0 0.01 0.14
MMM 150417C00185000 C 04/17/15 185.0 0.00 0.12
MMM 150417C00190000 C 04/17/15 190.0 0.00 0.11
MMM 150417C00195000 C 04/17/15 195.0 0.00 0.11
MMM 150417C00200000 C 04/17/15 200.0 0.00 0.09
MMM 150417C00210000 C 04/17/15 210.0 0.00 0.07
MMM 150417P00070000 P 04/17/15 70.0 0.11 0.20
MMM 150417P00075000 P 04/17/15 75.0 0.14 0.30
MMM 150417P00080000 P 04/17/15 80.0 0.19 0.37
MMM 150417P00085000 P 04/17/15 85.0 0.25 0.43
MMM 150417P00090000 P 04/17/15 90.0 0.32 0.49
MMM 150417P00095000 P 04/17/15 95.0 0.41 0.54
MMM 150417P00100000 P 04/17/15 100.0 0.54 0.72
MMM 150417P00105000 P 04/17/15 105.0 0.72 0.91
MMM 150417P00110000 P 04/17/15 110.0 0.96 1.16
MMM 150417P00115000 P 04/17/15 115.0 1.31 1.41
MMM 150417P00120000 P 04/17/15 120.0 1.80 1.97
MMM 150417P00125000 P 04/17/15 125.0 2.53 2.68
MMM 150417P00130000 P 04/17/15 130.0 3.60 3.75
MMM 150417P00135000 P 04/17/15 135.0 5.05 5.35
MMM 150417P00140000 P 04/17/15 140.0 7.10 7.45
MMM 150417P00145000 P 04/17/15 145.0 9.85 10.25
MMM 150417P00150000 P 04/17/15 150.0 13.25 13.65
MMM 150417P00155000 P 04/17/15 155.0 16.20 17.85
MMM 150417P00160000 P 04/17/15 160.0 20.40 22.40
MMM 150417P00165000 P 04/17/15 165.0 25.05 27.05
MMM 150417P00170000 P 04/17/15 170.0 29.85 32.75
MMM 150417P00175000 P 04/17/15 175.0 34.00 36.80
MMM 150417P00180000 P 04/17/15 180.0 38.95 41.75
MMM 150417P00185000 P 04/17/15 185.0 43.95 47.60
MMM 150417P00190000 P 04/17/15 190.0 48.90 52.40
MMM 150417P00195000 P 04/17/15 195.0 53.90 57.35
MMM 150417P00200000 P 04/17/15 200.0 58.90 62.35
MMM 150417P00210000 P 04/17/15 210.0 68.90 72.35
MMM 160115C00065000 C 01/15/16 65.0 73.30 77.75
MMM 160115C00070000 C 01/15/16 70.0 68.30 72.65
MMM 160115C00075000 C 01/15/16 75.0 63.30 67.65
MMM 160115C00080000 C 01/15/16 80.0 58.30 62.70
MMM 160115C00085000 C 01/15/16 85.0 53.50 57.65
MMM 160115C00090000 C 01/15/16 90.0 48.50 52.75
MMM 160115C00095000 C 01/15/16 95.0 44.05 47.75
MMM 160115C00100000 C 01/15/16 100.0 39.20 42.90
MMM 160115C00105000 C 01/15/16 105.0 34.55 38.25
MMM 160115C00110000 C 01/15/16 110.0 30.05 33.95
MMM 160115C00115000 C 01/15/16 115.0 26.80 28.20
MMM 160115C00120000 C 01/15/16 120.0 22.70 24.25
MMM 160115C00125000 C 01/15/16 125.0 18.90 20.60
MMM 160115C00130000 C 01/15/16 130.0 15.90 16.50
MMM 160115C00135000 C 01/15/16 135.0 12.80 13.40
MMM 160115C00140000 C 01/15/16 140.0 10.15 10.65
MMM 160115C00145000 C 01/15/16 145.0 7.80 8.35
MMM 160115C00150000 C 01/15/16 150.0 5.85 6.45
MMM 160115C00155000 C 01/15/16 155.0 4.30 4.85
MMM 160115C00160000 C 01/15/16 160.0 3.05 3.65
MMM 160115C00165000 C 01/15/16 165.0 2.18 2.66
MMM 160115C00170000 C 01/15/16 170.0 1.55 1.95
MMM 160115C00175000 C 01/15/16 175.0 1.03 1.45
MMM 160115C00180000 C 01/15/16 180.0 0.69 1.10
MMM 160115C00185000 C 01/15/16 185.0 0.46 0.86
MMM 160115C00190000 C 01/15/16 190.0 0.29 0.68
MMM 160115C00195000 C 01/15/16 195.0 0.18 0.57
MMM 160115C00200000 C 01/15/16 200.0 0.10 0.49
MMM 160115P00065000 P 01/15/16 65.0 0.55 0.94
MMM 160115P00070000 P 01/15/16 70.0 0.68 1.07
MMM 160115P00075000 P 01/15/16 75.0 0.84 1.24
MMM 160115P00080000 P 01/15/16 80.0 1.03 1.44
MMM 160115P00085000 P 01/15/16 85.0 1.29 1.70
MMM 160115P00090000 P 01/15/16 90.0 1.61 2.00
MMM 160115P00095000 P 01/15/16 95.0 2.00 2.39
MMM 160115P00100000 P 01/15/16 100.0 2.47 2.87
MMM 160115P00105000 P 01/15/16 105.0 3.00 3.45
MMM 160115P00110000 P 01/15/16 110.0 3.75 4.20
MMM 160115P00115000 P 01/15/16 115.0 4.65 5.10
MMM 160115P00120000 P 01/15/16 120.0 5.75 6.20
MMM 160115P00125000 P 01/15/16 125.0 7.10 7.60
MMM 160115P00130000 P 01/15/16 130.0 8.80 9.25
MMM 160115P00135000 P 01/15/16 135.0 10.80 11.30
MMM 160115P00140000 P 01/15/16 140.0 13.20 13.65
MMM 160115P00145000 P 01/15/16 145.0 15.80 16.40
MMM 160115P00150000 P 01/15/16 150.0 18.95 19.55
MMM 160115P00155000 P 01/15/16 155.0 22.40 23.05
MMM 160115P00160000 P 01/15/16 160.0 26.20 26.90
MMM 160115P00165000 P 01/15/16 165.0 29.75 31.60
MMM 160115P00170000 P 01/15/16 170.0 32.65 36.40
MMM 160115P00175000 P 01/15/16 175.0 37.05 40.90
MMM 160115P00180000 P 01/15/16 180.0 41.65 45.65
MMM 160115P00185000 P 01/15/16 185.0 46.50 50.35
MMM 160115P00190000 P 01/15/16 190.0 51.30 55.10
MMM 160115P00195000 P 01/15/16 195.0 56.15 59.95
MMM 160115P00200000 P 01/15/16 200.0 61.00 64.60
MMM 170120C00070000 C 01/20/17 70.0 68.00 72.75
MMM 170120C00075000 C 01/20/17 75.0 63.00 67.75
MMM 170120C00080000 C 01/20/17 80.0 58.00 62.75
MMM 170120C00085000 C 01/20/17 85.0 53.00 57.75
MMM 170120C00090000 C 01/20/17 90.0 48.05 52.90
MMM 170120C00095000 C 01/20/17 95.0 43.80 48.10
MMM 170120C00100000 C 01/20/17 100.0 39.70 43.30
MMM 170120C00105000 C 01/20/17 105.0 35.40 39.40
MMM 170120C00110000 C 01/20/17 110.0 31.35 35.05
MMM 170120C00115000 C 01/20/17 115.0 27.75 31.45
MMM 170120C00120000 C 01/20/17 120.0 24.20 28.00
MMM 170120C00125000 C 01/20/17 125.0 20.85 24.70
MMM 170120C00130000 C 01/20/17 130.0 18.20 21.30
MMM 170120C00135000 C 01/20/17 135.0 15.45 18.55
MMM 170120C00140000 C 01/20/17 140.0 12.95 16.05
MMM 170120C00145000 C 01/20/17 145.0 10.75 13.85
MMM 170120C00150000 C 01/20/17 150.0 9.35 11.25
MMM 170120C00155000 C 01/20/17 155.0 7.60 9.55
MMM 170120C00160000 C 01/20/17 160.0 6.25 8.10
MMM 170120C00165000 C 01/20/17 165.0 5.05 7.05
MMM 170120C00170000 C 01/20/17 170.0 4.10 5.60
MMM 170120C00175000 C 01/20/17 175.0 3.30 4.70
MMM 170120C00180000 C 01/20/17 180.0 2.50 3.95
MMM 170120C00185000 C 01/20/17 185.0 2.15 3.15
MMM 170120C00190000 C 01/20/17 190.0 1.68 2.56
MMM 170120C00195000 C 01/20/17 195.0 1.31 2.16
MMM 170120C00200000 C 01/20/17 200.0 0.92 1.84
MMM 170120C00210000 C 01/20/17 210.0 0.42 1.37
MMM 170120P00070000 P 01/20/17 70.0 1.42 2.06
MMM 170120P00075000 P 01/20/17 75.0 1.81 2.42
MMM 170120P00080000 P 01/20/17 80.0 2.25 2.84
MMM 170120P00085000 P 01/20/17 85.0 2.45 3.65
MMM 170120P00090000 P 01/20/17 90.0 3.10 4.25
MMM 170120P00095000 P 01/20/17 95.0 3.80 5.00
MMM 170120P00100000 P 01/20/17 100.0 4.65 5.85
MMM 170120P00105000 P 01/20/17 105.0 5.45 7.05
MMM 170120P00110000 P 01/20/17 110.0 6.65 8.25
MMM 170120P00115000 P 01/20/17 115.0 8.00 9.65
MMM 170120P00120000 P 01/20/17 120.0 9.55 11.20
MMM 170120P00125000 P 01/20/17 125.0 10.45 13.65
MMM 170120P00130000 P 01/20/17 130.0 12.45 15.65
MMM 170120P00135000 P 01/20/17 135.0 14.80 17.90
MMM 170120P00140000 P 01/20/17 140.0 17.30 20.40
MMM 170120P00145000 P 01/20/17 145.0 20.05 23.15
MMM 170120P00150000 P 01/20/17 150.0 22.70 26.50
MMM 170120P00155000 P 01/20/17 155.0 26.00 29.95
MMM 170120P00160000 P 01/20/17 160.0 29.45 33.25
MMM 170120P00165000 P 01/20/17 165.0 33.50 37.10
MMM 170120P00170000 P 01/20/17 170.0 37.50 41.00
MMM 170120P00175000 P 01/20/17 175.0 41.50 45.05
MMM 170120P00180000 P 01/20/17 180.0 45.95 49.25
MMM 170120P00185000 P 01/20/17 185.0 50.40 53.55
MMM 170120P00190000 P 01/20/17 190.0 54.40 58.00
MMM 170120P00195000 P 01/20/17 195.0 58.75 62.50
MMM 170120P00200000 P 01/20/17 200.0 64.35 67.50
MMM 170120P00210000 P 01/20/17 210.0 73.50 77.10

OPRA data is delayed 15 minutes.