Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

3m Company (MMM)
As of Jul 31 2014 10:51AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MMM 140801C00100000 C 08/01/14 100.0 41.40 44.70
MMM 140801C00105000 C 08/01/14 105.0 36.40 39.70
MMM 140801C00110000 C 08/01/14 110.0 31.40 34.70
MMM 140801C00115000 C 08/01/14 115.0 26.40 29.70
MMM 140801C00120000 C 08/01/14 120.0 21.40 24.70
MMM 140801C00125000 C 08/01/14 125.0 16.90 19.50
MMM 140801C00130000 C 08/01/14 130.0 12.05 13.25
MMM 140801C00131000 C 08/01/14 131.0 11.35 13.20
MMM 140801C00132000 C 08/01/14 132.0 10.35 12.20
MMM 140801C00133000 C 08/01/14 133.0 8.75 11.05
MMM 140801C00134000 C 08/01/14 134.0 8.70 9.70
MMM 140801C00135000 C 08/01/14 135.0 7.70 8.70
MMM 140801C00136000 C 08/01/14 136.0 6.70 7.70
MMM 140801C00137000 C 08/01/14 137.0 5.70 6.70
MMM 140801C00138000 C 08/01/14 138.0 4.70 5.65
MMM 140801C00139000 C 08/01/14 139.0 3.70 4.65
MMM 140801C00140000 C 08/01/14 140.0 2.74 3.70
MMM 140801C00141000 C 08/01/14 141.0 1.99 2.49
MMM 140801C00142000 C 08/01/14 142.0 1.26 1.39
MMM 140801C00143000 C 08/01/14 143.0 0.60 0.70
MMM 140801C00144000 C 08/01/14 144.0 0.21 0.27
MMM 140801C00145000 C 08/01/14 145.0 0.06 0.14
MMM 140801C00146000 C 08/01/14 146.0 0.01 0.14
MMM 140801C00147000 C 08/01/14 147.0 0.00 0.12
MMM 140801C00148000 C 08/01/14 148.0 0.00 0.14
MMM 140801C00149000 C 08/01/14 149.0 0.00 0.14
MMM 140801C00150000 C 08/01/14 150.0 0.00 0.14
MMM 140801C00152500 C 08/01/14 152.5 0.00 0.14
MMM 140801C00155000 C 08/01/14 155.0 0.00 0.14
MMM 140801C00157500 C 08/01/14 157.5 0.00 0.14
MMM 140801C00160000 C 08/01/14 160.0 0.00 0.14
MMM 140801C00162500 C 08/01/14 162.5 0.00 0.14
MMM 140801C00165000 C 08/01/14 165.0 0.00 0.14
MMM 140801C00167500 C 08/01/14 167.5 0.00 0.14
MMM 140801C00170000 C 08/01/14 170.0 0.00 0.14
MMM 140801C00172500 C 08/01/14 172.5 0.00 0.14
MMM 140801C00175000 C 08/01/14 175.0 0.00 0.14
MMM 140801C00180000 C 08/01/14 180.0 0.00 0.14
MMM 140801C00185000 C 08/01/14 185.0 0.00 0.14
MMM 140801C00190000 C 08/01/14 190.0 0.00 0.14
MMM 140801P00100000 P 08/01/14 100.0 0.00 0.14
MMM 140801P00105000 P 08/01/14 105.0 0.00 0.14
MMM 140801P00110000 P 08/01/14 110.0 0.00 0.14
MMM 140801P00115000 P 08/01/14 115.0 0.00 0.14
MMM 140801P00120000 P 08/01/14 120.0 0.00 0.14
MMM 140801P00125000 P 08/01/14 125.0 0.00 0.14
MMM 140801P00130000 P 08/01/14 130.0 0.00 0.05
MMM 140801P00131000 P 08/01/14 131.0 0.00 0.14
MMM 140801P00132000 P 08/01/14 132.0 0.00 0.14
MMM 140801P00133000 P 08/01/14 133.0 0.00 0.14
MMM 140801P00134000 P 08/01/14 134.0 0.00 0.14
MMM 140801P00135000 P 08/01/14 135.0 0.00 0.14
MMM 140801P00136000 P 08/01/14 136.0 0.00 0.14
MMM 140801P00137000 P 08/01/14 137.0 0.00 0.14
MMM 140801P00138000 P 08/01/14 138.0 0.01 0.14
MMM 140801P00139000 P 08/01/14 139.0 0.01 0.14
MMM 140801P00140000 P 08/01/14 140.0 0.02 0.15
MMM 140801P00141000 P 08/01/14 141.0 0.09 0.19
MMM 140801P00142000 P 08/01/14 142.0 0.21 0.42
MMM 140801P00143000 P 08/01/14 143.0 0.58 0.70
MMM 140801P00144000 P 08/01/14 144.0 1.15 1.35
MMM 140801P00145000 P 08/01/14 145.0 1.78 2.39
MMM 140801P00146000 P 08/01/14 146.0 2.68 3.35
MMM 140801P00147000 P 08/01/14 147.0 3.40 4.40
MMM 140801P00148000 P 08/01/14 148.0 4.40 5.40
MMM 140801P00149000 P 08/01/14 149.0 5.15 6.55
MMM 140801P00150000 P 08/01/14 150.0 6.45 7.40
MMM 140801P00152500 P 08/01/14 152.5 9.00 10.05
MMM 140801P00155000 P 08/01/14 155.0 10.45 13.35
MMM 140801P00157500 P 08/01/14 157.5 12.95 14.95
MMM 140801P00160000 P 08/01/14 160.0 15.45 18.35
MMM 140801P00162500 P 08/01/14 162.5 17.95 20.85
MMM 140801P00165000 P 08/01/14 165.0 20.30 23.60
MMM 140801P00167500 P 08/01/14 167.5 22.80 26.10
MMM 140801P00170000 P 08/01/14 170.0 25.30 28.60
MMM 140801P00172500 P 08/01/14 172.5 27.80 31.10
MMM 140801P00175000 P 08/01/14 175.0 30.30 33.60
MMM 140801P00180000 P 08/01/14 180.0 35.30 38.60
MMM 140801P00185000 P 08/01/14 185.0 40.30 43.60
MMM 140801P00190000 P 08/01/14 190.0 45.30 48.60
MMM 140808C00100000 C 08/08/14 100.0 42.25 43.95
MMM 140808C00105000 C 08/08/14 105.0 37.55 38.65
MMM 140808C00110000 C 08/08/14 110.0 32.55 33.65
MMM 140808C00115000 C 08/08/14 115.0 26.45 30.00
MMM 140808C00120000 C 08/08/14 120.0 21.45 24.90
MMM 140808C00125000 C 08/08/14 125.0 16.50 19.50
MMM 140808C00129000 C 08/08/14 129.0 12.50 15.35
MMM 140808C00130000 C 08/08/14 130.0 11.50 15.10
MMM 140808C00131000 C 08/08/14 131.0 10.55 13.75
MMM 140808C00132000 C 08/08/14 132.0 9.55 12.40
MMM 140808C00133000 C 08/08/14 133.0 8.50 12.05
MMM 140808C00134000 C 08/08/14 134.0 8.70 9.80
MMM 140808C00135000 C 08/08/14 135.0 7.75 8.90
MMM 140808C00136000 C 08/08/14 136.0 6.75 7.80
MMM 140808C00137000 C 08/08/14 137.0 5.80 6.80
MMM 140808C00138000 C 08/08/14 138.0 4.85 5.80
MMM 140808C00139000 C 08/08/14 139.0 3.95 4.80
MMM 140808C00140000 C 08/08/14 140.0 3.05 3.90
MMM 140808C00141000 C 08/08/14 141.0 2.39 2.99
MMM 140808C00142000 C 08/08/14 142.0 1.71 2.16
MMM 140808C00143000 C 08/08/14 143.0 1.10 1.25
MMM 140808C00144000 C 08/08/14 144.0 0.67 0.80
MMM 140808C00145000 C 08/08/14 145.0 0.38 0.42
MMM 140808C00146000 C 08/08/14 146.0 0.18 0.34
MMM 140808C00147000 C 08/08/14 147.0 0.06 0.25
MMM 140808C00148000 C 08/08/14 148.0 0.03 0.23
MMM 140808C00149000 C 08/08/14 149.0 0.02 0.16
MMM 140808C00150000 C 08/08/14 150.0 0.01 0.07
MMM 140808C00151000 C 08/08/14 151.0 0.00 0.41
MMM 140808C00152000 C 08/08/14 152.0 0.00 0.39
MMM 140808C00152500 C 08/08/14 152.5 0.03 0.10
MMM 140808C00153000 C 08/08/14 153.0 0.00 0.25
MMM 140808C00154000 C 08/08/14 154.0 0.00 0.17
MMM 140808C00155000 C 08/08/14 155.0 0.00 0.14
MMM 140808C00156000 C 08/08/14 156.0 0.00 0.38
MMM 140808C00157000 C 08/08/14 157.0 0.00 0.21
MMM 140808C00157500 C 08/08/14 157.5 0.00 0.14
MMM 140808C00158000 C 08/08/14 158.0 0.00 0.20
MMM 140808C00159000 C 08/08/14 159.0 0.00 0.20
MMM 140808C00160000 C 08/08/14 160.0 0.00 0.14
MMM 140808C00161000 C 08/08/14 161.0 0.00 0.21
MMM 140808C00162000 C 08/08/14 162.0 0.00 0.24
MMM 140808C00162500 C 08/08/14 162.5 0.00 0.14
MMM 140808C00165000 C 08/08/14 165.0 0.00 0.14
MMM 140808C00167500 C 08/08/14 167.5 0.00 0.14
MMM 140808C00170000 C 08/08/14 170.0 0.00 0.14
MMM 140808C00175000 C 08/08/14 175.0 0.00 0.14
MMM 140808C00180000 C 08/08/14 180.0 0.00 0.14
MMM 140808C00185000 C 08/08/14 185.0 0.00 0.14
MMM 140808C00190000 C 08/08/14 190.0 0.00 0.14
MMM 140808P00100000 P 08/08/14 100.0 0.00 0.14
MMM 140808P00105000 P 08/08/14 105.0 0.00 0.14
MMM 140808P00110000 P 08/08/14 110.0 0.00 0.14
MMM 140808P00115000 P 08/08/14 115.0 0.00 0.14
MMM 140808P00120000 P 08/08/14 120.0 0.00 0.14
MMM 140808P00125000 P 08/08/14 125.0 0.01 0.14
MMM 140808P00129000 P 08/08/14 129.0 0.02 0.17
MMM 140808P00130000 P 08/08/14 130.0 0.02 0.17
MMM 140808P00131000 P 08/08/14 131.0 0.03 0.17
MMM 140808P00132000 P 08/08/14 132.0 0.04 0.16
MMM 140808P00133000 P 08/08/14 133.0 0.04 0.16
MMM 140808P00134000 P 08/08/14 134.0 0.05 0.16
MMM 140808P00135000 P 08/08/14 135.0 0.01 0.18
MMM 140808P00136000 P 08/08/14 136.0 0.04 0.19
MMM 140808P00137000 P 08/08/14 137.0 0.06 0.23
MMM 140808P00138000 P 08/08/14 138.0 0.11 0.29
MMM 140808P00139000 P 08/08/14 139.0 0.11 0.36
MMM 140808P00140000 P 08/08/14 140.0 0.26 0.40
MMM 140808P00141000 P 08/08/14 141.0 0.38 0.60
MMM 140808P00142000 P 08/08/14 142.0 0.65 0.80
MMM 140808P00143000 P 08/08/14 143.0 1.08 1.19
MMM 140808P00144000 P 08/08/14 144.0 1.32 1.82
MMM 140808P00145000 P 08/08/14 145.0 2.02 2.47
MMM 140808P00146000 P 08/08/14 146.0 2.71 3.60
MMM 140808P00147000 P 08/08/14 147.0 3.55 4.50
MMM 140808P00148000 P 08/08/14 148.0 4.45 5.50
MMM 140808P00149000 P 08/08/14 149.0 5.35 6.45
MMM 140808P00150000 P 08/08/14 150.0 6.10 7.85
MMM 140808P00151000 P 08/08/14 151.0 6.20 9.70
MMM 140808P00152000 P 08/08/14 152.0 7.05 10.70
MMM 140808P00152500 P 08/08/14 152.5 7.50 11.50
MMM 140808P00153000 P 08/08/14 153.0 8.00 12.05
MMM 140808P00154000 P 08/08/14 154.0 9.00 13.05
MMM 140808P00155000 P 08/08/14 155.0 10.45 12.50
MMM 140808P00156000 P 08/08/14 156.0 11.00 15.00
MMM 140808P00157000 P 08/08/14 157.0 12.00 15.95
MMM 140808P00157500 P 08/08/14 157.5 12.70 16.10
MMM 140808P00158000 P 08/08/14 158.0 13.00 17.00
MMM 140808P00159000 P 08/08/14 159.0 13.95 18.00
MMM 140808P00160000 P 08/08/14 160.0 15.45 17.50
MMM 140808P00161000 P 08/08/14 161.0 16.00 20.00
MMM 140808P00162000 P 08/08/14 162.0 17.00 21.00
MMM 140808P00162500 P 08/08/14 162.5 17.70 21.10
MMM 140808P00165000 P 08/08/14 165.0 20.20 23.95
MMM 140808P00167500 P 08/08/14 167.5 22.70 26.45
MMM 140808P00170000 P 08/08/14 170.0 25.20 28.95
MMM 140808P00175000 P 08/08/14 175.0 30.20 33.90
MMM 140808P00180000 P 08/08/14 180.0 36.35 37.45
MMM 140808P00185000 P 08/08/14 185.0 41.35 42.45
MMM 140808P00190000 P 08/08/14 190.0 46.35 47.45
MMM 140816C00075000 C 08/16/14 75.0 66.40 69.85
MMM 140816C00080000 C 08/16/14 80.0 61.40 64.85
MMM 140816C00085000 C 08/16/14 85.0 56.40 59.85
MMM 140816C00090000 C 08/16/14 90.0 51.55 53.95
MMM 140816C00095000 C 08/16/14 95.0 46.70 48.95
MMM 140816C00100000 C 08/16/14 100.0 41.50 43.95
MMM 140816C00105000 C 08/16/14 105.0 36.50 38.95
MMM 140816C00110000 C 08/16/14 110.0 31.50 33.95
MMM 140816C00115000 C 08/16/14 115.0 27.65 28.65
MMM 140816C00120000 C 08/16/14 120.0 22.65 23.70
MMM 140816C00125000 C 08/16/14 125.0 17.65 18.70
MMM 140816C00130000 C 08/16/14 130.0 12.60 13.75
MMM 140816C00135000 C 08/16/14 135.0 7.85 8.80
MMM 140816C00136000 C 08/16/14 136.0 6.90 7.80
MMM 140816C00137000 C 08/16/14 137.0 5.95 6.60
MMM 140816C00138000 C 08/16/14 138.0 5.00 5.65
MMM 140816C00139000 C 08/16/14 139.0 4.40 4.55
MMM 140816C00140000 C 08/16/14 140.0 3.55 3.70
MMM 140816C00141000 C 08/16/14 141.0 2.77 2.89
MMM 140816C00142000 C 08/16/14 142.0 2.07 2.16
MMM 140816C00143000 C 08/16/14 143.0 1.49 1.55
MMM 140816C00144000 C 08/16/14 144.0 0.88 1.05
MMM 140816C00145000 C 08/16/14 145.0 0.65 0.69
MMM 140816C00146000 C 08/16/14 146.0 0.39 0.43
MMM 140816C00147000 C 08/16/14 147.0 0.21 0.27
MMM 140816C00148000 C 08/16/14 148.0 0.13 0.19
MMM 140816C00149000 C 08/16/14 149.0 0.07 0.13
MMM 140816C00150000 C 08/16/14 150.0 0.05 0.09
MMM 140816C00152500 C 08/16/14 152.5 0.02 0.05
MMM 140816C00155000 C 08/16/14 155.0 0.00 0.06
MMM 140816C00157500 C 08/16/14 157.5 0.00 0.06
MMM 140816C00160000 C 08/16/14 160.0 0.00 0.01
MMM 140816C00165000 C 08/16/14 165.0 0.00 0.04
MMM 140816C00170000 C 08/16/14 170.0 0.00 0.04
MMM 140816C00175000 C 08/16/14 175.0 0.00 0.04
MMM 140816C00180000 C 08/16/14 180.0 0.00 0.04
MMM 140816C00185000 C 08/16/14 185.0 0.00 0.04
MMM 140816C00190000 C 08/16/14 190.0 0.00 0.04
MMM 140816C00195000 C 08/16/14 195.0 0.00 0.04
MMM 140816C00200000 C 08/16/14 200.0 0.00 0.04
MMM 140816C00210000 C 08/16/14 210.0 0.00 0.04
MMM 140816P00075000 P 08/16/14 75.0 0.00 0.04
MMM 140816P00080000 P 08/16/14 80.0 0.00 0.04
MMM 140816P00085000 P 08/16/14 85.0 0.00 0.04
MMM 140816P00090000 P 08/16/14 90.0 0.00 0.01
MMM 140816P00095000 P 08/16/14 95.0 0.00 0.01
MMM 140816P00100000 P 08/16/14 100.0 0.00 0.01
MMM 140816P00105000 P 08/16/14 105.0 0.00 0.01
MMM 140816P00110000 P 08/16/14 110.0 0.00 0.02
MMM 140816P00115000 P 08/16/14 115.0 0.00 0.03
MMM 140816P00120000 P 08/16/14 120.0 0.01 0.07
MMM 140816P00125000 P 08/16/14 125.0 0.02 0.09
MMM 140816P00130000 P 08/16/14 130.0 0.04 0.15
MMM 140816P00135000 P 08/16/14 135.0 0.12 0.21
MMM 140816P00136000 P 08/16/14 136.0 0.16 0.26
MMM 140816P00137000 P 08/16/14 137.0 0.22 0.32
MMM 140816P00138000 P 08/16/14 138.0 0.32 0.39
MMM 140816P00139000 P 08/16/14 139.0 0.42 0.47
MMM 140816P00140000 P 08/16/14 140.0 0.57 0.64
MMM 140816P00141000 P 08/16/14 141.0 0.77 0.85
MMM 140816P00142000 P 08/16/14 142.0 1.06 1.16
MMM 140816P00143000 P 08/16/14 143.0 1.44 1.57
MMM 140816P00144000 P 08/16/14 144.0 1.94 2.08
MMM 140816P00145000 P 08/16/14 145.0 2.57 2.70
MMM 140816P00146000 P 08/16/14 146.0 3.30 3.50
MMM 140816P00147000 P 08/16/14 147.0 3.70 4.55
MMM 140816P00148000 P 08/16/14 148.0 4.60 5.50
MMM 140816P00149000 P 08/16/14 149.0 5.50 6.45
MMM 140816P00150000 P 08/16/14 150.0 6.45 7.40
MMM 140816P00152500 P 08/16/14 152.5 8.85 9.90
MMM 140816P00155000 P 08/16/14 155.0 11.35 12.60
MMM 140816P00157500 P 08/16/14 157.5 13.70 15.35
MMM 140816P00160000 P 08/16/14 160.0 16.20 17.85
MMM 140816P00165000 P 08/16/14 165.0 21.10 22.60
MMM 140816P00170000 P 08/16/14 170.0 26.10 27.60
MMM 140816P00175000 P 08/16/14 175.0 31.10 32.60
MMM 140816P00180000 P 08/16/14 180.0 36.10 37.60
MMM 140816P00185000 P 08/16/14 185.0 41.10 42.60
MMM 140816P00190000 P 08/16/14 190.0 46.10 47.60
MMM 140816P00195000 P 08/16/14 195.0 51.10 52.60
MMM 140816P00200000 P 08/16/14 200.0 55.45 58.60
MMM 140816P00210000 P 08/16/14 210.0 65.20 68.60
MMM 140822C00130000 C 08/22/14 130.0 12.10 14.20
MMM 140822C00131000 C 08/22/14 131.0 11.10 13.25
MMM 140822C00132000 C 08/22/14 132.0 10.15 12.25
MMM 140822C00133000 C 08/22/14 133.0 9.15 11.25
MMM 140822C00134000 C 08/22/14 134.0 8.80 9.75
MMM 140822C00135000 C 08/22/14 135.0 7.80 8.80
MMM 140822C00136000 C 08/22/14 136.0 6.90 7.85
MMM 140822C00137000 C 08/22/14 137.0 5.95 6.85
MMM 140822C00138000 C 08/22/14 138.0 5.15 5.50
MMM 140822C00139000 C 08/22/14 139.0 4.40 4.60
MMM 140822C00140000 C 08/22/14 140.0 3.55 3.80
MMM 140822C00141000 C 08/22/14 141.0 2.65 2.99
MMM 140822C00142000 C 08/22/14 142.0 2.19 2.29
MMM 140822C00143000 C 08/22/14 143.0 1.61 1.70
MMM 140822C00144000 C 08/22/14 144.0 1.03 1.21
MMM 140822C00145000 C 08/22/14 145.0 0.70 0.87
MMM 140822C00146000 C 08/22/14 146.0 0.47 0.56
MMM 140822C00147000 C 08/22/14 147.0 0.30 0.41
MMM 140822C00148000 C 08/22/14 148.0 0.19 0.28
MMM 140822C00149000 C 08/22/14 149.0 0.11 0.18
MMM 140822C00150000 C 08/22/14 150.0 0.07 0.14
MMM 140822C00152500 C 08/22/14 152.5 0.02 0.08
MMM 140822C00155000 C 08/22/14 155.0 0.00 0.07
MMM 140822C00157500 C 08/22/14 157.5 0.00 0.07
MMM 140822C00160000 C 08/22/14 160.0 0.00 0.06
MMM 140822C00162500 C 08/22/14 162.5 0.00 0.05
MMM 140822C00165000 C 08/22/14 165.0 0.00 0.04
MMM 140822C00167500 C 08/22/14 167.5 0.00 0.04
MMM 140822C00170000 C 08/22/14 170.0 0.00 0.04
MMM 140822C00172500 C 08/22/14 172.5 0.00 0.04
MMM 140822P00130000 P 08/22/14 130.0 0.09 0.17
MMM 140822P00131000 P 08/22/14 131.0 0.11 0.19
MMM 140822P00132000 P 08/22/14 132.0 0.13 0.23
MMM 140822P00133000 P 08/22/14 133.0 0.15 0.26
MMM 140822P00134000 P 08/22/14 134.0 0.18 0.30
MMM 140822P00135000 P 08/22/14 135.0 0.26 0.34
MMM 140822P00136000 P 08/22/14 136.0 0.29 0.43
MMM 140822P00137000 P 08/22/14 137.0 0.40 0.48
MMM 140822P00138000 P 08/22/14 138.0 0.56 0.62
MMM 140822P00139000 P 08/22/14 139.0 0.72 0.80
MMM 140822P00140000 P 08/22/14 140.0 0.95 1.04
MMM 140822P00141000 P 08/22/14 141.0 1.25 1.35
MMM 140822P00142000 P 08/22/14 142.0 1.62 1.74
MMM 140822P00143000 P 08/22/14 143.0 2.12 2.38
MMM 140822P00144000 P 08/22/14 144.0 2.67 2.95
MMM 140822P00145000 P 08/22/14 145.0 3.35 3.60
MMM 140822P00146000 P 08/22/14 146.0 4.15 4.40
MMM 140822P00147000 P 08/22/14 147.0 4.55 5.45
MMM 140822P00148000 P 08/22/14 148.0 5.35 6.35
MMM 140822P00149000 P 08/22/14 149.0 6.25 7.35
MMM 140822P00150000 P 08/22/14 150.0 7.20 8.30
MMM 140822P00152500 P 08/22/14 152.5 9.20 11.40
MMM 140822P00155000 P 08/22/14 155.0 11.70 13.90
MMM 140822P00157500 P 08/22/14 157.5 14.15 16.70
MMM 140822P00160000 P 08/22/14 160.0 16.70 18.90
MMM 140822P00162500 P 08/22/14 162.5 19.20 21.40
MMM 140822P00165000 P 08/22/14 165.0 20.70 25.00
MMM 140822P00167500 P 08/22/14 167.5 23.15 27.20
MMM 140822P00170000 P 08/22/14 170.0 25.70 30.00
MMM 140822P00172500 P 08/22/14 172.5 28.45 32.20
MMM 140829C00130000 C 08/29/14 130.0 11.75 14.75
MMM 140829C00131000 C 08/29/14 131.0 10.80 13.75
MMM 140829C00132000 C 08/29/14 132.0 9.80 12.75
MMM 140829C00133000 C 08/29/14 133.0 8.85 11.75
MMM 140829C00134000 C 08/29/14 134.0 8.80 9.80
MMM 140829C00135000 C 08/29/14 135.0 7.85 8.85
MMM 140829C00136000 C 08/29/14 136.0 6.90 7.85
MMM 140829C00137000 C 08/29/14 137.0 5.95 6.95
MMM 140829C00138000 C 08/29/14 138.0 5.25 5.55
MMM 140829C00139000 C 08/29/14 139.0 4.40 4.70
MMM 140829C00140000 C 08/29/14 140.0 3.55 3.85
MMM 140829C00141000 C 08/29/14 141.0 2.77 3.10
MMM 140829C00142000 C 08/29/14 142.0 2.12 2.44
MMM 140829C00143000 C 08/29/14 143.0 1.56 1.84
MMM 140829C00144000 C 08/29/14 144.0 1.16 1.42
MMM 140829C00145000 C 08/29/14 145.0 0.83 1.05
MMM 140829C00146000 C 08/29/14 146.0 0.57 0.76
MMM 140829C00147000 C 08/29/14 147.0 0.37 0.54
MMM 140829C00148000 C 08/29/14 148.0 0.24 0.38
MMM 140829C00149000 C 08/29/14 149.0 0.15 0.26
MMM 140829C00150000 C 08/29/14 150.0 0.10 0.18
MMM 140829C00152500 C 08/29/14 152.5 0.03 0.09
MMM 140829C00155000 C 08/29/14 155.0 0.00 0.08
MMM 140829C00157500 C 08/29/14 157.5 0.00 0.07
MMM 140829C00160000 C 08/29/14 160.0 0.00 0.07
MMM 140829C00162500 C 08/29/14 162.5 0.00 0.06
MMM 140829C00165000 C 08/29/14 165.0 0.00 0.05
MMM 140829C00167500 C 08/29/14 167.5 0.00 0.05
MMM 140829C00170000 C 08/29/14 170.0 0.00 0.04
MMM 140829C00172500 C 08/29/14 172.5 0.00 0.04
MMM 140829P00130000 P 08/29/14 130.0 0.17 0.26
MMM 140829P00131000 P 08/29/14 131.0 0.18 0.30
MMM 140829P00132000 P 08/29/14 132.0 0.21 0.34
MMM 140829P00133000 P 08/29/14 133.0 0.24 0.38
MMM 140829P00134000 P 08/29/14 134.0 0.29 0.43
MMM 140829P00135000 P 08/29/14 135.0 0.35 0.51
MMM 140829P00136000 P 08/29/14 136.0 0.42 0.59
MMM 140829P00137000 P 08/29/14 137.0 0.50 0.70
MMM 140829P00138000 P 08/29/14 138.0 0.64 0.86
MMM 140829P00139000 P 08/29/14 139.0 0.85 1.07
MMM 140829P00140000 P 08/29/14 140.0 1.06 1.34
MMM 140829P00141000 P 08/29/14 141.0 1.41 1.67
MMM 140829P00142000 P 08/29/14 142.0 1.81 2.09
MMM 140829P00143000 P 08/29/14 143.0 2.33 2.65
MMM 140829P00144000 P 08/29/14 144.0 2.86 3.20
MMM 140829P00145000 P 08/29/14 145.0 3.55 3.85
MMM 140829P00146000 P 08/29/14 146.0 4.30 4.60
MMM 140829P00147000 P 08/29/14 147.0 5.10 5.40
MMM 140829P00148000 P 08/29/14 148.0 5.50 6.45
MMM 140829P00149000 P 08/29/14 149.0 6.35 7.45
MMM 140829P00150000 P 08/29/14 150.0 7.35 8.40
MMM 140829P00152500 P 08/29/14 152.5 8.75 11.80
MMM 140829P00155000 P 08/29/14 155.0 11.65 14.30
MMM 140829P00157500 P 08/29/14 157.5 13.70 17.00
MMM 140829P00160000 P 08/29/14 160.0 16.20 19.45
MMM 140829P00162500 P 08/29/14 162.5 18.70 21.95
MMM 140829P00165000 P 08/29/14 165.0 20.95 24.55
MMM 140829P00167500 P 08/29/14 167.5 23.45 27.05
MMM 140829P00170000 P 08/29/14 170.0 25.95 29.55
MMM 140829P00172500 P 08/29/14 172.5 28.45 32.05
MMM 140905C00130000 C 09/05/14 130.0 11.45 15.15
MMM 140905C00131000 C 09/05/14 131.0 10.50 14.15
MMM 140905C00132000 C 09/05/14 132.0 9.50 13.10
MMM 140905C00133000 C 09/05/14 133.0 8.65 12.05
MMM 140905C00134000 C 09/05/14 134.0 8.75 9.85
MMM 140905C00135000 C 09/05/14 135.0 7.80 8.90
MMM 140905C00136000 C 09/05/14 136.0 6.95 7.90
MMM 140905C00137000 C 09/05/14 137.0 6.00 6.95
MMM 140905C00138000 C 09/05/14 138.0 5.30 5.65
MMM 140905C00139000 C 09/05/14 139.0 4.45 4.80
MMM 140905C00140000 C 09/05/14 140.0 3.65 4.00
MMM 140905C00141000 C 09/05/14 141.0 2.87 3.25
MMM 140905C00142000 C 09/05/14 142.0 2.31 2.60
MMM 140905C00143000 C 09/05/14 143.0 1.82 2.03
MMM 140905C00144000 C 09/05/14 144.0 1.30 1.58
MMM 140905C00145000 C 09/05/14 145.0 0.95 1.20
MMM 140905C00146000 C 09/05/14 146.0 0.68 0.89
MMM 140905C00147000 C 09/05/14 147.0 0.48 0.65
MMM 140905C00148000 C 09/05/14 148.0 0.34 0.48
MMM 140905C00149000 C 09/05/14 149.0 0.22 0.34
MMM 140905C00150000 C 09/05/14 150.0 0.14 0.24
MMM 140905C00152500 C 09/05/14 152.5 0.06 0.12
MMM 140905C00155000 C 09/05/14 155.0 0.03 0.09
MMM 140905C00157500 C 09/05/14 157.5 0.02 0.07
MMM 140905C00160000 C 09/05/14 160.0 0.01 0.07
MMM 140905C00162500 C 09/05/14 162.5 0.01 0.06
MMM 140905C00165000 C 09/05/14 165.0 0.00 0.06
MMM 140905C00167500 C 09/05/14 167.5 0.00 0.05
MMM 140905C00170000 C 09/05/14 170.0 0.00 0.04
MMM 140905C00172500 C 09/05/14 172.5 0.00 0.04
MMM 140905P00130000 P 09/05/14 130.0 0.19 0.34
MMM 140905P00131000 P 09/05/14 131.0 0.24 0.38
MMM 140905P00132000 P 09/05/14 132.0 0.28 0.43
MMM 140905P00133000 P 09/05/14 133.0 0.31 0.49
MMM 140905P00134000 P 09/05/14 134.0 0.37 0.56
MMM 140905P00135000 P 09/05/14 135.0 0.43 0.63
MMM 140905P00136000 P 09/05/14 136.0 0.51 0.73
MMM 140905P00137000 P 09/05/14 137.0 0.65 0.84
MMM 140905P00138000 P 09/05/14 138.0 0.79 1.03
MMM 140905P00139000 P 09/05/14 139.0 1.01 1.27
MMM 140905P00140000 P 09/05/14 140.0 1.25 1.52
MMM 140905P00141000 P 09/05/14 141.0 1.55 1.88
MMM 140905P00142000 P 09/05/14 142.0 1.98 2.30
MMM 140905P00143000 P 09/05/14 143.0 2.47 2.84
MMM 140905P00144000 P 09/05/14 144.0 3.05 3.40
MMM 140905P00145000 P 09/05/14 145.0 3.70 4.05
MMM 140905P00146000 P 09/05/14 146.0 4.40 4.75
MMM 140905P00147000 P 09/05/14 147.0 5.20 5.55
MMM 140905P00148000 P 09/05/14 148.0 5.60 6.55
MMM 140905P00149000 P 09/05/14 149.0 6.50 7.65
MMM 140905P00150000 P 09/05/14 150.0 7.35 8.55
MMM 140905P00152500 P 09/05/14 152.5 8.40 12.05
MMM 140905P00155000 P 09/05/14 155.0 10.90 14.65
MMM 140905P00157500 P 09/05/14 157.5 13.50 17.10
MMM 140905P00160000 P 09/05/14 160.0 16.00 19.60
MMM 140905P00162500 P 09/05/14 162.5 18.45 22.30
MMM 140905P00165000 P 09/05/14 165.0 20.70 24.85
MMM 140905P00167500 P 09/05/14 167.5 23.15 27.35
MMM 140905P00170000 P 09/05/14 170.0 25.85 29.85
MMM 140905P00172500 P 09/05/14 172.5 28.50 32.20
MMM 140912C00129000 C 09/12/14 129.0 12.25 16.20
MMM 140912C00130000 C 09/12/14 130.0 11.20 15.25
MMM 140912C00131000 C 09/12/14 131.0 10.30 14.25
MMM 140912C00132000 C 09/12/14 132.0 9.30 13.25
MMM 140912C00133000 C 09/12/14 133.0 8.45 12.15
MMM 140912C00134000 C 09/12/14 134.0 8.60 9.95
MMM 140912C00135000 C 09/12/14 135.0 7.45 9.40
MMM 140912C00136000 C 09/12/14 136.0 6.55 8.55
MMM 140912C00137000 C 09/12/14 137.0 6.30 6.65
MMM 140912C00138000 C 09/12/14 138.0 5.40 5.75
MMM 140912C00139000 C 09/12/14 139.0 4.55 4.95
MMM 140912C00140000 C 09/12/14 140.0 3.75 4.15
MMM 140912C00141000 C 09/12/14 141.0 3.05 3.45
MMM 140912C00142000 C 09/12/14 142.0 2.50 2.79
MMM 140912C00143000 C 09/12/14 143.0 1.93 2.21
MMM 140912C00144000 C 09/12/14 144.0 1.46 1.80
MMM 140912C00145000 C 09/12/14 145.0 1.13 1.40
MMM 140912C00146000 C 09/12/14 146.0 0.81 1.09
MMM 140912C00147000 C 09/12/14 147.0 0.59 0.72
MMM 140912C00148000 C 09/12/14 148.0 0.42 0.61
MMM 140912C00149000 C 09/12/14 149.0 0.29 0.46
MMM 140912C00150000 C 09/12/14 150.0 0.16 0.33
MMM 140912C00152500 C 09/12/14 152.5 0.07 0.16
MMM 140912C00155000 C 09/12/14 155.0 0.03 0.10
MMM 140912C00157500 C 09/12/14 157.5 0.01 0.08
MMM 140912C00160000 C 09/12/14 160.0 0.02 0.07
MMM 140912C00162500 C 09/12/14 162.5 0.01 0.07
MMM 140912C00165000 C 09/12/14 165.0 0.00 0.07
MMM 140912C00167500 C 09/12/14 167.5 0.00 0.06
MMM 140912C00170000 C 09/12/14 170.0 0.00 0.05
MMM 140912P00129000 P 09/12/14 129.0 0.21 0.41
MMM 140912P00130000 P 09/12/14 130.0 0.25 0.42
MMM 140912P00131000 P 09/12/14 131.0 0.30 0.50
MMM 140912P00132000 P 09/12/14 132.0 0.31 0.56
MMM 140912P00133000 P 09/12/14 133.0 0.38 0.61
MMM 140912P00134000 P 09/12/14 134.0 0.46 0.69
MMM 140912P00135000 P 09/12/14 135.0 0.56 0.79
MMM 140912P00136000 P 09/12/14 136.0 0.67 0.93
MMM 140912P00137000 P 09/12/14 137.0 0.79 1.07
MMM 140912P00138000 P 09/12/14 138.0 0.98 1.25
MMM 140912P00139000 P 09/12/14 139.0 1.17 1.49
MMM 140912P00140000 P 09/12/14 140.0 1.44 1.79
MMM 140912P00141000 P 09/12/14 141.0 1.77 2.16
MMM 140912P00142000 P 09/12/14 142.0 2.19 2.49
MMM 140912P00143000 P 09/12/14 143.0 2.74 2.91
MMM 140912P00144000 P 09/12/14 144.0 3.20 3.65
MMM 140912P00145000 P 09/12/14 145.0 3.90 4.25
MMM 140912P00146000 P 09/12/14 146.0 4.60 4.95
MMM 140912P00147000 P 09/12/14 147.0 5.30 5.70
MMM 140912P00148000 P 09/12/14 148.0 6.15 6.50
MMM 140912P00149000 P 09/12/14 149.0 6.15 8.15
MMM 140912P00150000 P 09/12/14 150.0 7.00 9.70
MMM 140912P00152500 P 09/12/14 152.5 8.40 12.30
MMM 140912P00155000 P 09/12/14 155.0 10.85 14.85
MMM 140912P00157500 P 09/12/14 157.5 13.15 17.25
MMM 140912P00160000 P 09/12/14 160.0 16.00 19.50
MMM 140912P00162500 P 09/12/14 162.5 18.50 22.10
MMM 140912P00165000 P 09/12/14 165.0 20.95 24.55
MMM 140912P00167500 P 09/12/14 167.5 23.45 27.05
MMM 140912P00170000 P 09/12/14 170.0 26.00 29.30
MMM 140920C00075000 C 09/20/14 75.0 66.45 68.95
MMM 140920C00080000 C 09/20/14 80.0 61.45 63.95
MMM 140920C00085000 C 09/20/14 85.0 56.45 59.00
MMM 140920C00090000 C 09/20/14 90.0 51.10 55.20
MMM 140920C00095000 C 09/20/14 95.0 46.50 48.95
MMM 140920C00100000 C 09/20/14 100.0 41.50 43.95
MMM 140920C00105000 C 09/20/14 105.0 36.50 38.95
MMM 140920C00110000 C 09/20/14 110.0 32.25 33.95
MMM 140920C00115000 C 09/20/14 115.0 26.95 28.80
MMM 140920C00120000 C 09/20/14 120.0 22.60 23.80
MMM 140920C00125000 C 09/20/14 125.0 17.35 18.75
MMM 140920C00130000 C 09/20/14 130.0 12.25 13.85
MMM 140920C00135000 C 09/20/14 135.0 8.05 8.95
MMM 140920C00140000 C 09/20/14 140.0 4.15 4.30
MMM 140920C00145000 C 09/20/14 145.0 1.40 1.57
MMM 140920C00150000 C 09/20/14 150.0 0.35 0.45
MMM 140920C00155000 C 09/20/14 155.0 0.08 0.13
MMM 140920C00160000 C 09/20/14 160.0 0.03 0.08
MMM 140920C00165000 C 09/20/14 165.0 0.01 0.07
MMM 140920C00170000 C 09/20/14 170.0 0.00 0.06
MMM 140920C00175000 C 09/20/14 175.0 0.00 0.05
MMM 140920C00180000 C 09/20/14 180.0 0.00 0.04
MMM 140920C00185000 C 09/20/14 185.0 0.00 0.04
MMM 140920C00190000 C 09/20/14 190.0 0.00 0.04
MMM 140920C00195000 C 09/20/14 195.0 0.00 0.04
MMM 140920C00200000 C 09/20/14 200.0 0.00 0.04
MMM 140920C00210000 C 09/20/14 210.0 0.00 0.04
MMM 140920P00075000 P 09/20/14 75.0 0.00 0.04
MMM 140920P00080000 P 09/20/14 80.0 0.00 0.04
MMM 140920P00085000 P 09/20/14 85.0 0.00 0.04
MMM 140920P00090000 P 09/20/14 90.0 0.00 0.05
MMM 140920P00095000 P 09/20/14 95.0 0.00 0.06
MMM 140920P00100000 P 09/20/14 100.0 0.04 0.08
MMM 140920P00105000 P 09/20/14 105.0 0.03 0.10
MMM 140920P00110000 P 09/20/14 110.0 0.04 0.12
MMM 140920P00115000 P 09/20/14 115.0 0.07 0.15
MMM 140920P00120000 P 09/20/14 120.0 0.11 0.24
MMM 140920P00125000 P 09/20/14 125.0 0.21 0.29
MMM 140920P00130000 P 09/20/14 130.0 0.38 0.49
MMM 140920P00135000 P 09/20/14 135.0 0.80 0.91
MMM 140920P00140000 P 09/20/14 140.0 1.85 1.94
MMM 140920P00145000 P 09/20/14 145.0 4.15 4.40
MMM 140920P00150000 P 09/20/14 150.0 7.60 8.60
MMM 140920P00155000 P 09/20/14 155.0 11.75 13.75
MMM 140920P00160000 P 09/20/14 160.0 16.70 18.70
MMM 140920P00165000 P 09/20/14 165.0 21.95 23.95
MMM 140920P00170000 P 09/20/14 170.0 26.70 28.70
MMM 140920P00175000 P 09/20/14 175.0 31.70 33.70
MMM 140920P00180000 P 09/20/14 180.0 36.70 38.70
MMM 140920P00185000 P 09/20/14 185.0 41.70 43.70
MMM 140920P00190000 P 09/20/14 190.0 46.70 48.70
MMM 140920P00195000 P 09/20/14 195.0 51.70 53.70
MMM 140920P00200000 P 09/20/14 200.0 56.70 58.70
MMM 140920P00210000 P 09/20/14 210.0 66.15 69.45
MMM 141018C00070000 C 10/18/14 70.0 71.50 74.75
MMM 141018C00075000 C 10/18/14 75.0 66.45 69.80
MMM 141018C00080000 C 10/18/14 80.0 62.30 64.75
MMM 141018C00085000 C 10/18/14 85.0 56.45 59.80
MMM 141018C00090000 C 10/18/14 90.0 51.45 54.80
MMM 141018C00095000 C 10/18/14 95.0 46.45 49.80
MMM 141018C00100000 C 10/18/14 100.0 41.45 44.80
MMM 141018C00105000 C 10/18/14 105.0 36.45 39.85
MMM 141018C00110000 C 10/18/14 110.0 32.65 34.95
MMM 141018C00115000 C 10/18/14 115.0 26.60 29.80
MMM 141018C00120000 C 10/18/14 120.0 22.70 23.85
MMM 141018C00125000 C 10/18/14 125.0 17.35 18.80
MMM 141018C00130000 C 10/18/14 130.0 12.65 13.95
MMM 141018C00135000 C 10/18/14 135.0 8.70 8.95
MMM 141018C00140000 C 10/18/14 140.0 4.85 5.00
MMM 141018C00145000 C 10/18/14 145.0 2.15 2.25
MMM 141018C00150000 C 10/18/14 150.0 0.74 0.81
MMM 141018C00155000 C 10/18/14 155.0 0.22 0.33
MMM 141018C00160000 C 10/18/14 160.0 0.07 0.12
MMM 141018C00165000 C 10/18/14 165.0 0.03 0.09
MMM 141018C00170000 C 10/18/14 170.0 0.01 0.08
MMM 141018C00175000 C 10/18/14 175.0 0.00 0.07
MMM 141018C00180000 C 10/18/14 180.0 0.00 0.06
MMM 141018C00185000 C 10/18/14 185.0 0.00 0.05
MMM 141018C00190000 C 10/18/14 190.0 0.00 0.04
MMM 141018C00195000 C 10/18/14 195.0 0.00 0.04
MMM 141018P00070000 P 10/18/14 70.0 0.00 0.04
MMM 141018P00075000 P 10/18/14 75.0 0.00 0.05
MMM 141018P00080000 P 10/18/14 80.0 0.01 0.05
MMM 141018P00085000 P 10/18/14 85.0 0.01 0.07
MMM 141018P00090000 P 10/18/14 90.0 0.02 0.09
MMM 141018P00095000 P 10/18/14 95.0 0.03 0.11
MMM 141018P00100000 P 10/18/14 100.0 0.05 0.12
MMM 141018P00105000 P 10/18/14 105.0 0.07 0.15
MMM 141018P00110000 P 10/18/14 110.0 0.10 0.17
MMM 141018P00115000 P 10/18/14 115.0 0.15 0.24
MMM 141018P00120000 P 10/18/14 120.0 0.28 0.35
MMM 141018P00125000 P 10/18/14 125.0 0.42 0.55
MMM 141018P00130000 P 10/18/14 130.0 0.73 0.88
MMM 141018P00135000 P 10/18/14 135.0 1.38 1.48
MMM 141018P00140000 P 10/18/14 140.0 2.62 2.76
MMM 141018P00145000 P 10/18/14 145.0 4.90 5.20
MMM 141018P00150000 P 10/18/14 150.0 8.45 8.85
MMM 141018P00155000 P 10/18/14 155.0 12.40 13.50
MMM 141018P00160000 P 10/18/14 160.0 16.70 18.40
MMM 141018P00165000 P 10/18/14 165.0 22.15 23.30
MMM 141018P00170000 P 10/18/14 170.0 26.05 29.40
MMM 141018P00175000 P 10/18/14 175.0 31.05 34.40
MMM 141018P00180000 P 10/18/14 180.0 36.05 39.40
MMM 141018P00185000 P 10/18/14 185.0 41.05 44.40
MMM 141018P00190000 P 10/18/14 190.0 46.05 49.40
MMM 141018P00195000 P 10/18/14 195.0 50.85 54.55
MMM 150117C00045000 C 01/17/15 45.0 96.65 99.75
MMM 150117C00047500 C 01/17/15 47.5 94.15 97.25
MMM 150117C00050000 C 01/17/15 50.0 91.65 94.75
MMM 150117C00055000 C 01/17/15 55.0 86.45 89.80
MMM 150117C00060000 C 01/17/15 60.0 81.65 84.75
MMM 150117C00065000 C 01/17/15 65.0 76.50 79.75
MMM 150117C00070000 C 01/17/15 70.0 71.50 74.75
MMM 150117C00075000 C 01/17/15 75.0 66.50 69.80
MMM 150117C00080000 C 01/17/15 80.0 61.50 64.80
MMM 150117C00082500 C 01/17/15 82.5 58.15 62.90
MMM 150117C00085000 C 01/17/15 85.0 56.45 59.80
MMM 150117C00087500 C 01/17/15 87.5 53.95 57.30
MMM 150117C00090000 C 01/17/15 90.0 51.50 54.85
MMM 150117C00092500 C 01/17/15 92.5 49.00 52.35
MMM 150117C00095000 C 01/17/15 95.0 46.55 49.80
MMM 150117C00097500 C 01/17/15 97.5 44.00 47.35
MMM 150117C00100000 C 01/17/15 100.0 41.55 44.80
MMM 150117C00105000 C 01/17/15 105.0 36.55 40.15
MMM 150117C00110000 C 01/17/15 110.0 32.55 34.05
MMM 150117C00115000 C 01/17/15 115.0 27.65 28.85
MMM 150117C00120000 C 01/17/15 120.0 22.85 24.10
MMM 150117C00125000 C 01/17/15 125.0 18.20 19.15
MMM 150117C00130000 C 01/17/15 130.0 13.80 14.30
MMM 150117C00135000 C 01/17/15 135.0 10.10 10.25
MMM 150117C00140000 C 01/17/15 140.0 6.75 6.90
MMM 150117C00145000 C 01/17/15 145.0 4.15 4.30
MMM 150117C00150000 C 01/17/15 150.0 2.32 2.41
MMM 150117C00155000 C 01/17/15 155.0 1.18 1.29
MMM 150117C00160000 C 01/17/15 160.0 0.60 0.69
MMM 150117C00165000 C 01/17/15 165.0 0.26 0.37
MMM 150117C00170000 C 01/17/15 170.0 0.11 0.22
MMM 150117C00175000 C 01/17/15 175.0 0.05 0.14
MMM 150117C00180000 C 01/17/15 180.0 0.04 0.11
MMM 150117C00185000 C 01/17/15 185.0 0.03 0.09
MMM 150117C00190000 C 01/17/15 190.0 0.02 0.08
MMM 150117C00195000 C 01/17/15 195.0 0.00 0.08
MMM 150117C00200000 C 01/17/15 200.0 0.00 0.08
MMM 150117C00210000 C 01/17/15 210.0 0.04 0.06
MMM 150117P00045000 P 01/17/15 45.0 0.00 0.04
MMM 150117P00047500 P 01/17/15 47.5 0.00 0.04
MMM 150117P00050000 P 01/17/15 50.0 0.00 0.04
MMM 150117P00055000 P 01/17/15 55.0 0.00 0.05
MMM 150117P00060000 P 01/17/15 60.0 0.00 0.06
MMM 150117P00065000 P 01/17/15 65.0 0.01 0.08
MMM 150117P00070000 P 01/17/15 70.0 0.02 0.10
MMM 150117P00075000 P 01/17/15 75.0 0.04 0.10
MMM 150117P00080000 P 01/17/15 80.0 0.07 0.14
MMM 150117P00082500 P 01/17/15 82.5 0.04 0.19
MMM 150117P00085000 P 01/17/15 85.0 0.08 0.16
MMM 150117P00087500 P 01/17/15 87.5 0.11 0.18
MMM 150117P00090000 P 01/17/15 90.0 0.13 0.22
MMM 150117P00092500 P 01/17/15 92.5 0.16 0.27
MMM 150117P00095000 P 01/17/15 95.0 0.19 0.28
MMM 150117P00097500 P 01/17/15 97.5 0.24 0.30
MMM 150117P00100000 P 01/17/15 100.0 0.29 0.34
MMM 150117P00105000 P 01/17/15 105.0 0.39 0.43
MMM 150117P00110000 P 01/17/15 110.0 0.54 0.60
MMM 150117P00115000 P 01/17/15 115.0 0.75 0.81
MMM 150117P00120000 P 01/17/15 120.0 1.05 1.10
MMM 150117P00125000 P 01/17/15 125.0 1.51 1.62
MMM 150117P00130000 P 01/17/15 130.0 2.26 2.36
MMM 150117P00135000 P 01/17/15 135.0 3.40 3.55
MMM 150117P00140000 P 01/17/15 140.0 5.05 5.30
MMM 150117P00145000 P 01/17/15 145.0 7.50 7.75
MMM 150117P00150000 P 01/17/15 150.0 10.70 10.95
MMM 150117P00155000 P 01/17/15 155.0 14.40 15.00
MMM 150117P00160000 P 01/17/15 160.0 18.55 19.55
MMM 150117P00165000 P 01/17/15 165.0 22.95 24.30
MMM 150117P00170000 P 01/17/15 170.0 27.80 29.15
MMM 150117P00175000 P 01/17/15 175.0 32.75 34.15
MMM 150117P00180000 P 01/17/15 180.0 37.70 39.50
MMM 150117P00185000 P 01/17/15 185.0 41.45 45.15
MMM 150117P00190000 P 01/17/15 190.0 46.55 50.10
MMM 150117P00195000 P 01/17/15 195.0 51.55 55.10
MMM 150117P00200000 P 01/17/15 200.0 56.55 60.10
MMM 150117P00210000 P 01/17/15 210.0 66.55 70.10
MMM 160115C00065000 C 01/15/16 65.0 76.00 80.50
MMM 160115C00070000 C 01/15/16 70.0 71.00 75.50
MMM 160115C00075000 C 01/15/16 75.0 66.00 70.50
MMM 160115C00080000 C 01/15/16 80.0 61.00 65.50
MMM 160115C00085000 C 01/15/16 85.0 56.00 60.50
MMM 160115C00090000 C 01/15/16 90.0 51.00 55.40
MMM 160115C00095000 C 01/15/16 95.0 46.00 50.35
MMM 160115C00100000 C 01/15/16 100.0 41.00 45.25
MMM 160115C00105000 C 01/15/16 105.0 36.00 40.30
MMM 160115C00110000 C 01/15/16 110.0 32.80 35.60
MMM 160115C00115000 C 01/15/16 115.0 27.00 31.40
MMM 160115C00120000 C 01/15/16 120.0 24.55 25.30
MMM 160115C00125000 C 01/15/16 125.0 20.70 21.55
MMM 160115C00130000 C 01/15/16 130.0 17.10 18.15
MMM 160115C00135000 C 01/15/16 135.0 14.35 14.65
MMM 160115C00140000 C 01/15/16 140.0 11.55 11.80
MMM 160115C00145000 C 01/15/16 145.0 9.10 9.35
MMM 160115C00150000 C 01/15/16 150.0 7.05 7.20
MMM 160115C00155000 C 01/15/16 155.0 5.40 5.70
MMM 160115C00160000 C 01/15/16 160.0 4.05 4.35
MMM 160115C00165000 C 01/15/16 165.0 3.05 3.30
MMM 160115C00170000 C 01/15/16 170.0 2.28 2.48
MMM 160115C00175000 C 01/15/16 175.0 1.68 1.87
MMM 160115C00180000 C 01/15/16 180.0 1.24 1.43
MMM 160115C00185000 C 01/15/16 185.0 0.91 1.10
MMM 160115C00190000 C 01/15/16 190.0 0.67 0.85
MMM 160115C00195000 C 01/15/16 195.0 0.49 0.68
MMM 160115C00200000 C 01/15/16 200.0 0.35 0.53
MMM 160115P00065000 P 01/15/16 65.0 0.37 0.50
MMM 160115P00070000 P 01/15/16 70.0 0.48 0.66
MMM 160115P00075000 P 01/15/16 75.0 0.62 0.80
MMM 160115P00080000 P 01/15/16 80.0 0.80 0.98
MMM 160115P00085000 P 01/15/16 85.0 1.01 1.10
MMM 160115P00090000 P 01/15/16 90.0 1.28 1.48
MMM 160115P00095000 P 01/15/16 95.0 1.61 1.81
MMM 160115P00100000 P 01/15/16 100.0 2.04 2.24
MMM 160115P00105000 P 01/15/16 105.0 2.56 2.77
MMM 160115P00110000 P 01/15/16 110.0 3.25 3.45
MMM 160115P00115000 P 01/15/16 115.0 4.10 4.30
MMM 160115P00120000 P 01/15/16 120.0 5.15 5.40
MMM 160115P00125000 P 01/15/16 125.0 6.45 6.70
MMM 160115P00130000 P 01/15/16 130.0 8.05 8.40
MMM 160115P00135000 P 01/15/16 135.0 10.00 10.35
MMM 160115P00140000 P 01/15/16 140.0 12.25 12.65
MMM 160115P00145000 P 01/15/16 145.0 14.90 15.25
MMM 160115P00150000 P 01/15/16 150.0 17.85 18.30
MMM 160115P00155000 P 01/15/16 155.0 21.25 21.70
MMM 160115P00160000 P 01/15/16 160.0 24.90 25.40
MMM 160115P00165000 P 01/15/16 165.0 28.30 29.50
MMM 160115P00170000 P 01/15/16 170.0 32.55 33.65
MMM 160115P00175000 P 01/15/16 175.0 35.35 39.50
MMM 160115P00180000 P 01/15/16 180.0 39.85 44.00
MMM 160115P00185000 P 01/15/16 185.0 44.15 48.80
MMM 160115P00190000 P 01/15/16 190.0 49.00 53.50
MMM 160115P00195000 P 01/15/16 195.0 54.00 58.30
MMM 160115P00200000 P 01/15/16 200.0 58.50 63.00

OPRA data is delayed 15 minutes.