Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

3m Company (MMM)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MMM 141220C00070000 C 12/20/14 70.0 93.70 95.70
MMM 141220C00075000 C 12/20/14 75.0 88.60 92.20
MMM 141220C00080000 C 12/20/14 80.0 83.60 85.70
MMM 141220C00085000 C 12/20/14 85.0 78.50 82.25
MMM 141220C00090000 C 12/20/14 90.0 73.60 75.70
MMM 141220C00095000 C 12/20/14 95.0 68.50 72.25
MMM 141220C00100000 C 12/20/14 100.0 63.50 67.30
MMM 141220C00105000 C 12/20/14 105.0 58.40 62.25
MMM 141220C00110000 C 12/20/14 110.0 53.55 57.40
MMM 141220C00115000 C 12/20/14 115.0 48.55 52.35
MMM 141220C00120000 C 12/20/14 120.0 43.60 45.70
MMM 141220C00125000 C 12/20/14 125.0 38.65 42.35
MMM 141220C00129000 C 12/20/14 129.0 34.55 37.05
MMM 141220C00130000 C 12/20/14 130.0 33.60 37.30
MMM 141220C00131000 C 12/20/14 131.0 32.50 35.05
MMM 141220C00132000 C 12/20/14 132.0 31.45 35.30
MMM 141220C00133000 C 12/20/14 133.0 30.60 33.05
MMM 141220C00134000 C 12/20/14 134.0 29.65 33.30
MMM 141220C00135000 C 12/20/14 135.0 28.60 31.10
MMM 141220C00136000 C 12/20/14 136.0 27.50 30.95
MMM 141220C00137000 C 12/20/14 137.0 26.45 29.05
MMM 141220C00138000 C 12/20/14 138.0 25.50 27.70
MMM 141220C00139000 C 12/20/14 139.0 24.50 26.70
MMM 141220C00140000 C 12/20/14 140.0 23.55 26.05
MMM 141220C00141000 C 12/20/14 141.0 23.05 26.25
MMM 141220C00142000 C 12/20/14 142.0 21.70 24.05
MMM 141220C00143000 C 12/20/14 143.0 21.20 22.70
MMM 141220C00144000 C 12/20/14 144.0 19.70 21.70
MMM 141220C00145000 C 12/20/14 145.0 18.80 21.05
MMM 141220C00146000 C 12/20/14 146.0 18.20 19.70
MMM 141220C00147000 C 12/20/14 147.0 17.05 20.25
MMM 141220C00148000 C 12/20/14 148.0 15.60 17.70
MMM 141220C00149000 C 12/20/14 149.0 15.05 17.05
MMM 141220C00150000 C 12/20/14 150.0 14.10 15.80
MMM 141220C00152500 C 12/20/14 152.5 11.60 13.30
MMM 141220C00155000 C 12/20/14 155.0 10.30 10.80
MMM 141220C00157500 C 12/20/14 157.5 7.85 8.50
MMM 141220C00160000 C 12/20/14 160.0 5.35 5.65
MMM 141220C00162500 C 12/20/14 162.5 2.93 3.15
MMM 141220C00165000 C 12/20/14 165.0 0.37 0.66
MMM 141220C00167500 C 12/20/14 167.5 0.00 0.06
MMM 141220C00170000 C 12/20/14 170.0 0.00 0.14
MMM 141220C00172500 C 12/20/14 172.5 0.00 0.12
MMM 141220C00175000 C 12/20/14 175.0 0.00 0.14
MMM 141220C00177500 C 12/20/14 177.5 0.00 0.23
MMM 141220C00180000 C 12/20/14 180.0 0.00 0.03
MMM 141220C00182500 C 12/20/14 182.5 0.00 0.23
MMM 141220C00185000 C 12/20/14 185.0 0.00 0.16
MMM 141220C00187500 C 12/20/14 187.5 0.00 0.23
MMM 141220C00190000 C 12/20/14 190.0 0.00 0.14
MMM 141220C00192500 C 12/20/14 192.5 0.00 0.23
MMM 141220C00195000 C 12/20/14 195.0 0.00 0.14
MMM 141220C00197500 C 12/20/14 197.5 0.00 0.23
MMM 141220C00200000 C 12/20/14 200.0 0.00 0.14
MMM 141220C00202500 C 12/20/14 202.5 0.00 0.23
MMM 141220C00205000 C 12/20/14 205.0 0.00 0.23
MMM 141220C00207500 C 12/20/14 207.5 0.00 0.23
MMM 141220C00210000 C 12/20/14 210.0 0.00 0.23
MMM 141220C00212500 C 12/20/14 212.5 0.00 0.23
MMM 141220C00215000 C 12/20/14 215.0 0.00 0.23
MMM 141220P00070000 P 12/20/14 70.0 0.00 0.01
MMM 141220P00075000 P 12/20/14 75.0 0.00 0.01
MMM 141220P00080000 P 12/20/14 80.0 0.00 0.03
MMM 141220P00085000 P 12/20/14 85.0 0.00 0.03
MMM 141220P00090000 P 12/20/14 90.0 0.00 0.01
MMM 141220P00095000 P 12/20/14 95.0 0.00 0.01
MMM 141220P00100000 P 12/20/14 100.0 0.00 0.01
MMM 141220P00105000 P 12/20/14 105.0 0.00 0.01
MMM 141220P00110000 P 12/20/14 110.0 0.00 0.01
MMM 141220P00115000 P 12/20/14 115.0 0.00 0.04
MMM 141220P00120000 P 12/20/14 120.0 0.00 0.14
MMM 141220P00125000 P 12/20/14 125.0 0.00 0.01
MMM 141220P00129000 P 12/20/14 129.0 0.00 0.14
MMM 141220P00130000 P 12/20/14 130.0 0.00 0.06
MMM 141220P00131000 P 12/20/14 131.0 0.00 0.16
MMM 141220P00132000 P 12/20/14 132.0 0.00 0.14
MMM 141220P00133000 P 12/20/14 133.0 0.00 0.23
MMM 141220P00134000 P 12/20/14 134.0 0.00 0.23
MMM 141220P00135000 P 12/20/14 135.0 0.00 0.10
MMM 141220P00136000 P 12/20/14 136.0 0.00 0.23
MMM 141220P00137000 P 12/20/14 137.0 0.00 0.14
MMM 141220P00138000 P 12/20/14 138.0 0.00 0.24
MMM 141220P00139000 P 12/20/14 139.0 0.00 0.24
MMM 141220P00140000 P 12/20/14 140.0 0.00 0.10
MMM 141220P00141000 P 12/20/14 141.0 0.00 0.21
MMM 141220P00142000 P 12/20/14 142.0 0.00 0.15
MMM 141220P00143000 P 12/20/14 143.0 0.00 0.14
MMM 141220P00144000 P 12/20/14 144.0 0.00 0.14
MMM 141220P00145000 P 12/20/14 145.0 0.00 0.14
MMM 141220P00146000 P 12/20/14 146.0 0.00 0.24
MMM 141220P00147000 P 12/20/14 147.0 0.00 0.23
MMM 141220P00148000 P 12/20/14 148.0 0.00 0.24
MMM 141220P00149000 P 12/20/14 149.0 0.00 0.18
MMM 141220P00150000 P 12/20/14 150.0 0.00 0.01
MMM 141220P00152500 P 12/20/14 152.5 0.00 0.09
MMM 141220P00155000 P 12/20/14 155.0 0.00 0.05
MMM 141220P00157500 P 12/20/14 157.5 0.00 0.02
MMM 141220P00160000 P 12/20/14 160.0 0.00 0.05
MMM 141220P00162500 P 12/20/14 162.5 0.00 0.02
MMM 141220P00165000 P 12/20/14 165.0 0.00 0.03
MMM 141220P00167500 P 12/20/14 167.5 1.31 2.17
MMM 141220P00170000 P 12/20/14 170.0 3.80 4.70
MMM 141220P00172500 P 12/20/14 172.5 6.20 7.20
MMM 141220P00175000 P 12/20/14 175.0 8.45 10.10
MMM 141220P00177500 P 12/20/14 177.5 10.85 12.20
MMM 141220P00180000 P 12/20/14 180.0 13.35 15.10
MMM 141220P00182500 P 12/20/14 182.5 15.85 17.60
MMM 141220P00185000 P 12/20/14 185.0 18.45 21.45
MMM 141220P00187500 P 12/20/14 187.5 20.65 23.90
MMM 141220P00190000 P 12/20/14 190.0 23.05 26.55
MMM 141220P00192500 P 12/20/14 192.5 25.65 27.70
MMM 141220P00195000 P 12/20/14 195.0 28.05 31.15
MMM 141220P00197500 P 12/20/14 197.5 30.65 32.70
MMM 141220P00200000 P 12/20/14 200.0 33.10 36.15
MMM 141220P00202500 P 12/20/14 202.5 35.60 37.70
MMM 141220P00205000 P 12/20/14 205.0 38.10 40.20
MMM 141220P00207500 P 12/20/14 207.5 40.65 42.70
MMM 141220P00210000 P 12/20/14 210.0 42.80 45.20
MMM 141220P00212500 P 12/20/14 212.5 45.35 47.85
MMM 141220P00215000 P 12/20/14 215.0 48.20 50.15
MMM 141226C00115000 C 12/26/14 115.0 48.70 52.35
MMM 141226C00120000 C 12/26/14 120.0 43.55 47.20
MMM 141226C00125000 C 12/26/14 125.0 38.55 42.20
MMM 141226C00130000 C 12/26/14 130.0 33.55 35.95
MMM 141226C00131000 C 12/26/14 131.0 32.60 35.50
MMM 141226C00132000 C 12/26/14 132.0 31.60 34.65
MMM 141226C00133000 C 12/26/14 133.0 30.60 33.50
MMM 141226C00134000 C 12/26/14 134.0 29.60 32.35
MMM 141226C00135000 C 12/26/14 135.0 28.65 31.60
MMM 141226C00136000 C 12/26/14 136.0 27.60 30.65
MMM 141226C00137000 C 12/26/14 137.0 26.95 29.25
MMM 141226C00138000 C 12/26/14 138.0 25.60 28.45
MMM 141226C00139000 C 12/26/14 139.0 24.60 27.55
MMM 141226C00140000 C 12/26/14 140.0 23.60 26.55
MMM 141226C00141000 C 12/26/14 141.0 23.30 25.45
MMM 141226C00142000 C 12/26/14 142.0 21.60 24.65
MMM 141226C00143000 C 12/26/14 143.0 20.60 23.65
MMM 141226C00144000 C 12/26/14 144.0 20.05 22.00
MMM 141226C00145000 C 12/26/14 145.0 18.60 21.65
MMM 141226C00146000 C 12/26/14 146.0 17.60 20.65
MMM 141226C00147000 C 12/26/14 147.0 17.00 18.95
MMM 141226C00148000 C 12/26/14 148.0 15.60 18.65
MMM 141226C00149000 C 12/26/14 149.0 15.00 16.95
MMM 141226C00150000 C 12/26/14 150.0 14.05 16.25
MMM 141226C00152500 C 12/26/14 152.5 11.85 13.45
MMM 141226C00155000 C 12/26/14 155.0 9.30 11.25
MMM 141226C00157500 C 12/26/14 157.5 7.90 8.50
MMM 141226C00160000 C 12/26/14 160.0 5.45 5.95
MMM 141226C00162500 C 12/26/14 162.5 3.20 3.60
MMM 141226C00165000 C 12/26/14 165.0 1.33 1.52
MMM 141226C00167500 C 12/26/14 167.5 0.31 0.39
MMM 141226C00170000 C 12/26/14 170.0 0.00 0.25
MMM 141226C00172500 C 12/26/14 172.5 0.00 0.24
MMM 141226C00175000 C 12/26/14 175.0 0.00 0.21
MMM 141226C00177500 C 12/26/14 177.5 0.00 0.20
MMM 141226C00180000 C 12/26/14 180.0 0.00 0.14
MMM 141226C00182500 C 12/26/14 182.5 0.00 0.20
MMM 141226C00185000 C 12/26/14 185.0 0.00 0.20
MMM 141226C00187500 C 12/26/14 187.5 0.00 0.20
MMM 141226C00190000 C 12/26/14 190.0 0.00 0.20
MMM 141226C00192500 C 12/26/14 192.5 0.00 0.20
MMM 141226C00195000 C 12/26/14 195.0 0.00 0.15
MMM 141226C00197500 C 12/26/14 197.5 0.00 0.16
MMM 141226C00200000 C 12/26/14 200.0 0.00 0.16
MMM 141226C00202500 C 12/26/14 202.5 0.00 0.15
MMM 141226C00205000 C 12/26/14 205.0 0.00 0.16
MMM 141226C00207500 C 12/26/14 207.5 0.00 0.15
MMM 141226C00210000 C 12/26/14 210.0 0.00 0.16
MMM 141226C00212500 C 12/26/14 212.5 0.00 0.15
MMM 141226C00215000 C 12/26/14 215.0 0.00 0.15
MMM 141226C00220000 C 12/26/14 220.0 0.00 0.15
MMM 141226P00115000 P 12/26/14 115.0 0.00 0.14
MMM 141226P00120000 P 12/26/14 120.0 0.00 0.12
MMM 141226P00125000 P 12/26/14 125.0 0.00 0.12
MMM 141226P00130000 P 12/26/14 130.0 0.00 0.04
MMM 141226P00131000 P 12/26/14 131.0 0.00 0.23
MMM 141226P00132000 P 12/26/14 132.0 0.00 0.23
MMM 141226P00133000 P 12/26/14 133.0 0.00 0.23
MMM 141226P00134000 P 12/26/14 134.0 0.00 0.23
MMM 141226P00135000 P 12/26/14 135.0 0.00 0.14
MMM 141226P00136000 P 12/26/14 136.0 0.00 0.23
MMM 141226P00137000 P 12/26/14 137.0 0.00 0.23
MMM 141226P00138000 P 12/26/14 138.0 0.00 0.07
MMM 141226P00139000 P 12/26/14 139.0 0.00 0.22
MMM 141226P00140000 P 12/26/14 140.0 0.00 0.20
MMM 141226P00141000 P 12/26/14 141.0 0.00 0.24
MMM 141226P00142000 P 12/26/14 142.0 0.00 0.24
MMM 141226P00143000 P 12/26/14 143.0 0.00 0.24
MMM 141226P00144000 P 12/26/14 144.0 0.00 0.24
MMM 141226P00145000 P 12/26/14 145.0 0.00 0.25
MMM 141226P00146000 P 12/26/14 146.0 0.00 0.25
MMM 141226P00147000 P 12/26/14 147.0 0.00 0.25
MMM 141226P00148000 P 12/26/14 148.0 0.00 0.25
MMM 141226P00149000 P 12/26/14 149.0 0.00 0.25
MMM 141226P00150000 P 12/26/14 150.0 0.00 0.25
MMM 141226P00152500 P 12/26/14 152.5 0.00 0.25
MMM 141226P00155000 P 12/26/14 155.0 0.01 0.25
MMM 141226P00157500 P 12/26/14 157.5 0.02 0.14
MMM 141226P00160000 P 12/26/14 160.0 0.12 0.28
MMM 141226P00162500 P 12/26/14 162.5 0.26 0.36
MMM 141226P00165000 P 12/26/14 165.0 0.81 0.95
MMM 141226P00167500 P 12/26/14 167.5 1.84 2.72
MMM 141226P00170000 P 12/26/14 170.0 3.90 4.85
MMM 141226P00172500 P 12/26/14 172.5 6.30 7.50
MMM 141226P00175000 P 12/26/14 175.0 8.45 9.75
MMM 141226P00177500 P 12/26/14 177.5 11.00 12.50
MMM 141226P00180000 P 12/26/14 180.0 13.15 15.05
MMM 141226P00182500 P 12/26/14 182.5 15.65 17.75
MMM 141226P00185000 P 12/26/14 185.0 18.15 20.25
MMM 141226P00187500 P 12/26/14 187.5 20.65 22.55
MMM 141226P00190000 P 12/26/14 190.0 23.15 24.80
MMM 141226P00192500 P 12/26/14 192.5 25.65 27.45
MMM 141226P00195000 P 12/26/14 195.0 27.90 30.10
MMM 141226P00197500 P 12/26/14 197.5 30.35 32.60
MMM 141226P00200000 P 12/26/14 200.0 32.85 35.10
MMM 141226P00202500 P 12/26/14 202.5 35.20 37.55
MMM 141226P00205000 P 12/26/14 205.0 37.75 39.95
MMM 141226P00207500 P 12/26/14 207.5 40.35 42.80
MMM 141226P00210000 P 12/26/14 210.0 42.85 46.20
MMM 141226P00212500 P 12/26/14 212.5 45.25 48.45
MMM 141226P00215000 P 12/26/14 215.0 47.20 50.95
MMM 141226P00220000 P 12/26/14 220.0 52.85 56.15
MMM 150102C00130000 C 01/02/15 130.0 34.05 36.30
MMM 150102C00135000 C 01/02/15 135.0 28.60 31.70
MMM 150102C00136000 C 01/02/15 136.0 27.60 30.80
MMM 150102C00137000 C 01/02/15 137.0 26.60 29.65
MMM 150102C00138000 C 01/02/15 138.0 25.60 29.00
MMM 150102C00139000 C 01/02/15 139.0 25.35 27.30
MMM 150102C00140000 C 01/02/15 140.0 23.65 26.70
MMM 150102C00141000 C 01/02/15 141.0 22.60 25.95
MMM 150102C00142000 C 01/02/15 142.0 21.65 25.00
MMM 150102C00143000 C 01/02/15 143.0 20.65 23.95
MMM 150102C00144000 C 01/02/15 144.0 20.05 22.30
MMM 150102C00145000 C 01/02/15 145.0 19.40 21.30
MMM 150102C00146000 C 01/02/15 146.0 18.40 20.35
MMM 150102C00147000 C 01/02/15 147.0 17.00 19.40
MMM 150102C00148000 C 01/02/15 148.0 16.20 18.30
MMM 150102C00149000 C 01/02/15 149.0 15.20 17.50
MMM 150102C00150000 C 01/02/15 150.0 14.25 16.35
MMM 150102C00152500 C 01/02/15 152.5 11.95 13.90
MMM 150102C00155000 C 01/02/15 155.0 9.10 11.40
MMM 150102C00157500 C 01/02/15 157.5 8.15 8.95
MMM 150102C00160000 C 01/02/15 160.0 5.80 6.60
MMM 150102C00162500 C 01/02/15 162.5 3.75 4.40
MMM 150102C00165000 C 01/02/15 165.0 1.94 2.28
MMM 150102C00167500 C 01/02/15 167.5 0.76 0.94
MMM 150102C00170000 C 01/02/15 170.0 0.21 0.36
MMM 150102C00172500 C 01/02/15 172.5 0.00 0.25
MMM 150102C00175000 C 01/02/15 175.0 0.00 0.24
MMM 150102C00177500 C 01/02/15 177.5 0.00 0.23
MMM 150102C00180000 C 01/02/15 180.0 0.00 0.19
MMM 150102C00182500 C 01/02/15 182.5 0.00 0.17
MMM 150102C00185000 C 01/02/15 185.0 0.00 0.18
MMM 150102C00187500 C 01/02/15 187.5 0.00 0.18
MMM 150102C00190000 C 01/02/15 190.0 0.00 0.19
MMM 150102C00192500 C 01/02/15 192.5 0.00 0.20
MMM 150102C00195000 C 01/02/15 195.0 0.00 0.20
MMM 150102C00197500 C 01/02/15 197.5 0.00 0.20
MMM 150102C00200000 C 01/02/15 200.0 0.00 0.16
MMM 150102C00202500 C 01/02/15 202.5 0.00 0.16
MMM 150102C00205000 C 01/02/15 205.0 0.00 0.16
MMM 150102C00207500 C 01/02/15 207.5 0.00 0.16
MMM 150102C00210000 C 01/02/15 210.0 0.00 0.16
MMM 150102C00212500 C 01/02/15 212.5 0.00 0.17
MMM 150102C00215000 C 01/02/15 215.0 0.00 0.16
MMM 150102P00130000 P 01/02/15 130.0 0.00 0.02
MMM 150102P00135000 P 01/02/15 135.0 0.02 0.09
MMM 150102P00136000 P 01/02/15 136.0 0.01 0.14
MMM 150102P00137000 P 01/02/15 137.0 0.01 0.18
MMM 150102P00138000 P 01/02/15 138.0 0.01 0.25
MMM 150102P00139000 P 01/02/15 139.0 0.01 0.25
MMM 150102P00140000 P 01/02/15 140.0 0.02 0.25
MMM 150102P00141000 P 01/02/15 141.0 0.02 0.25
MMM 150102P00142000 P 01/02/15 142.0 0.02 0.25
MMM 150102P00143000 P 01/02/15 143.0 0.02 0.25
MMM 150102P00144000 P 01/02/15 144.0 0.02 0.25
MMM 150102P00145000 P 01/02/15 145.0 0.02 0.25
MMM 150102P00146000 P 01/02/15 146.0 0.03 0.25
MMM 150102P00147000 P 01/02/15 147.0 0.03 0.25
MMM 150102P00148000 P 01/02/15 148.0 0.03 0.26
MMM 150102P00149000 P 01/02/15 149.0 0.03 0.26
MMM 150102P00150000 P 01/02/15 150.0 0.03 0.27
MMM 150102P00152500 P 01/02/15 152.5 0.06 0.31
MMM 150102P00155000 P 01/02/15 155.0 0.14 0.27
MMM 150102P00157500 P 01/02/15 157.5 0.25 0.48
MMM 150102P00160000 P 01/02/15 160.0 0.38 0.47
MMM 150102P00162500 P 01/02/15 162.5 0.68 0.83
MMM 150102P00165000 P 01/02/15 165.0 1.34 1.59
MMM 150102P00167500 P 01/02/15 167.5 2.64 2.88
MMM 150102P00170000 P 01/02/15 170.0 4.15 5.00
MMM 150102P00172500 P 01/02/15 172.5 6.10 8.50
MMM 150102P00175000 P 01/02/15 175.0 8.80 9.70
MMM 150102P00177500 P 01/02/15 177.5 10.85 12.55
MMM 150102P00180000 P 01/02/15 180.0 13.35 15.15
MMM 150102P00182500 P 01/02/15 182.5 15.85 17.65
MMM 150102P00185000 P 01/02/15 185.0 18.25 21.00
MMM 150102P00187500 P 01/02/15 187.5 20.65 22.25
MMM 150102P00190000 P 01/02/15 190.0 22.95 24.80
MMM 150102P00192500 P 01/02/15 192.5 25.65 27.25
MMM 150102P00195000 P 01/02/15 195.0 28.15 29.80
MMM 150102P00197500 P 01/02/15 197.5 30.35 32.30
MMM 150102P00200000 P 01/02/15 200.0 32.60 34.80
MMM 150102P00202500 P 01/02/15 202.5 35.65 37.75
MMM 150102P00205000 P 01/02/15 205.0 38.15 40.25
MMM 150102P00207500 P 01/02/15 207.5 40.65 42.75
MMM 150102P00210000 P 01/02/15 210.0 42.50 44.80
MMM 150102P00212500 P 01/02/15 212.5 45.60 47.75
MMM 150102P00215000 P 01/02/15 215.0 48.10 50.25
MMM 150109C00130000 C 01/09/15 130.0 34.40 36.30
MMM 150109C00135000 C 01/09/15 135.0 28.75 31.75
MMM 150109C00136000 C 01/09/15 136.0 27.75 30.75
MMM 150109C00137000 C 01/09/15 137.0 26.75 29.75
MMM 150109C00138000 C 01/09/15 138.0 25.75 28.80
MMM 150109C00139000 C 01/09/15 139.0 24.80 28.05
MMM 150109C00140000 C 01/09/15 140.0 23.80 27.05
MMM 150109C00141000 C 01/09/15 141.0 22.80 26.05
MMM 150109C00142000 C 01/09/15 142.0 22.30 24.55
MMM 150109C00143000 C 01/09/15 143.0 21.40 23.50
MMM 150109C00144000 C 01/09/15 144.0 20.10 22.75
MMM 150109C00145000 C 01/09/15 145.0 18.85 22.10
MMM 150109C00146000 C 01/09/15 146.0 17.85 21.10
MMM 150109C00147000 C 01/09/15 147.0 17.20 20.25
MMM 150109C00148000 C 01/09/15 148.0 16.25 18.50
MMM 150109C00149000 C 01/09/15 149.0 15.20 17.50
MMM 150109C00150000 C 01/09/15 150.0 14.55 17.65
MMM 150109C00152500 C 01/09/15 152.5 12.15 14.05
MMM 150109C00155000 C 01/09/15 155.0 9.90 11.60
MMM 150109C00157500 C 01/09/15 157.5 8.20 9.20
MMM 150109C00160000 C 01/09/15 160.0 6.25 6.70
MMM 150109C00162500 C 01/09/15 162.5 3.90 4.70
MMM 150109C00165000 C 01/09/15 165.0 2.55 3.05
MMM 150109C00167500 C 01/09/15 167.5 1.28 1.41
MMM 150109C00170000 C 01/09/15 170.0 0.52 0.69
MMM 150109C00172500 C 01/09/15 172.5 0.10 0.40
MMM 150109C00175000 C 01/09/15 175.0 0.00 0.28
MMM 150109C00177500 C 01/09/15 177.5 0.00 0.25
MMM 150109C00180000 C 01/09/15 180.0 0.00 0.26
MMM 150109C00182500 C 01/09/15 182.5 0.00 0.26
MMM 150109C00185000 C 01/09/15 185.0 0.00 0.25
MMM 150109C00187500 C 01/09/15 187.5 0.00 0.25
MMM 150109C00190000 C 01/09/15 190.0 0.00 0.25
MMM 150109C00192500 C 01/09/15 192.5 0.00 0.25
MMM 150109C00195000 C 01/09/15 195.0 0.00 0.25
MMM 150109C00197500 C 01/09/15 197.5 0.00 0.25
MMM 150109C00200000 C 01/09/15 200.0 0.00 0.26
MMM 150109C00202500 C 01/09/15 202.5 0.00 0.25
MMM 150109C00205000 C 01/09/15 205.0 0.00 0.25
MMM 150109C00207500 C 01/09/15 207.5 0.00 0.25
MMM 150109C00210000 C 01/09/15 210.0 0.00 0.25
MMM 150109C00212500 C 01/09/15 212.5 0.00 0.26
MMM 150109C00215000 C 01/09/15 215.0 0.00 0.26
MMM 150109P00130000 P 01/09/15 130.0 0.06 0.21
MMM 150109P00135000 P 01/09/15 135.0 0.07 0.25
MMM 150109P00136000 P 01/09/15 136.0 0.01 0.27
MMM 150109P00137000 P 01/09/15 137.0 0.01 0.27
MMM 150109P00138000 P 01/09/15 138.0 0.02 0.28
MMM 150109P00139000 P 01/09/15 139.0 0.02 0.28
MMM 150109P00140000 P 01/09/15 140.0 0.07 0.23
MMM 150109P00141000 P 01/09/15 141.0 0.07 0.29
MMM 150109P00142000 P 01/09/15 142.0 0.07 0.29
MMM 150109P00143000 P 01/09/15 143.0 0.08 0.30
MMM 150109P00144000 P 01/09/15 144.0 0.07 0.32
MMM 150109P00145000 P 01/09/15 145.0 0.09 0.33
MMM 150109P00146000 P 01/09/15 146.0 0.10 0.35
MMM 150109P00147000 P 01/09/15 147.0 0.12 0.36
MMM 150109P00148000 P 01/09/15 148.0 0.14 0.38
MMM 150109P00149000 P 01/09/15 149.0 0.16 0.41
MMM 150109P00150000 P 01/09/15 150.0 0.18 0.45
MMM 150109P00152500 P 01/09/15 152.5 0.25 0.53
MMM 150109P00155000 P 01/09/15 155.0 0.33 0.50
MMM 150109P00157500 P 01/09/15 157.5 0.50 0.71
MMM 150109P00160000 P 01/09/15 160.0 0.73 0.88
MMM 150109P00162500 P 01/09/15 162.5 1.19 1.53
MMM 150109P00165000 P 01/09/15 165.0 1.96 2.15
MMM 150109P00167500 P 01/09/15 167.5 3.00 3.45
MMM 150109P00170000 P 01/09/15 170.0 4.50 5.20
MMM 150109P00172500 P 01/09/15 172.5 6.55 7.50
MMM 150109P00175000 P 01/09/15 175.0 8.65 9.85
MMM 150109P00177500 P 01/09/15 177.5 10.85 13.55
MMM 150109P00180000 P 01/09/15 180.0 13.15 16.05
MMM 150109P00182500 P 01/09/15 182.5 15.95 17.70
MMM 150109P00185000 P 01/09/15 185.0 18.10 20.25
MMM 150109P00187500 P 01/09/15 187.5 20.90 22.70
MMM 150109P00190000 P 01/09/15 190.0 23.10 25.05
MMM 150109P00192500 P 01/09/15 192.5 25.65 28.75
MMM 150109P00195000 P 01/09/15 195.0 27.85 30.15
MMM 150109P00197500 P 01/09/15 197.5 30.20 33.65
MMM 150109P00200000 P 01/09/15 200.0 32.70 36.25
MMM 150109P00202500 P 01/09/15 202.5 35.10 38.75
MMM 150109P00205000 P 01/09/15 205.0 37.60 40.80
MMM 150109P00207500 P 01/09/15 207.5 40.10 43.30
MMM 150109P00210000 P 01/09/15 210.0 42.80 46.20
MMM 150109P00212500 P 01/09/15 212.5 45.10 48.35
MMM 150109P00215000 P 01/09/15 215.0 47.60 50.10
MMM 150117C00045000 C 01/17/15 45.0 118.55 122.25
MMM 150117C00047500 C 01/17/15 47.5 116.10 120.15
MMM 150117C00050000 C 01/17/15 50.0 113.55 117.25
MMM 150117C00055000 C 01/17/15 55.0 108.65 112.80
MMM 150117C00060000 C 01/17/15 60.0 103.65 107.15
MMM 150117C00065000 C 01/17/15 65.0 98.65 102.15
MMM 150117C00070000 C 01/17/15 70.0 93.55 97.60
MMM 150117C00075000 C 01/17/15 75.0 88.60 92.10
MMM 150117C00080000 C 01/17/15 80.0 83.60 86.90
MMM 150117C00085000 C 01/17/15 85.0 78.60 81.45
MMM 150117C00087500 C 01/17/15 87.5 76.10 80.05
MMM 150117C00090000 C 01/17/15 90.0 73.80 76.90
MMM 150117C00092500 C 01/17/15 92.5 71.80 74.10
MMM 150117C00095000 C 01/17/15 95.0 68.60 71.85
MMM 150117C00097500 C 01/17/15 97.5 66.10 68.80
MMM 150117C00100000 C 01/17/15 100.0 63.60 66.30
MMM 150117C00105000 C 01/17/15 105.0 58.65 61.30
MMM 150117C00110000 C 01/17/15 110.0 53.95 56.25
MMM 150117C00115000 C 01/17/15 115.0 48.65 51.25
MMM 150117C00120000 C 01/17/15 120.0 43.65 46.45
MMM 150117C00125000 C 01/17/15 125.0 38.70 41.30
MMM 150117C00130000 C 01/17/15 130.0 34.05 36.35
MMM 150117C00135000 C 01/17/15 135.0 29.20 31.40
MMM 150117C00140000 C 01/17/15 140.0 24.15 26.40
MMM 150117C00145000 C 01/17/15 145.0 20.60 21.45
MMM 150117C00150000 C 01/17/15 150.0 15.75 16.55
MMM 150117C00155000 C 01/17/15 155.0 10.95 11.75
MMM 150117C00160000 C 01/17/15 160.0 6.55 7.25
MMM 150117C00165000 C 01/17/15 165.0 2.98 3.20
MMM 150117C00170000 C 01/17/15 170.0 0.88 0.96
MMM 150117C00175000 C 01/17/15 175.0 0.16 0.21
MMM 150117C00180000 C 01/17/15 180.0 0.02 0.10
MMM 150117C00185000 C 01/17/15 185.0 0.00 0.07
MMM 150117C00190000 C 01/17/15 190.0 0.00 0.06
MMM 150117C00195000 C 01/17/15 195.0 0.00 0.06
MMM 150117C00200000 C 01/17/15 200.0 0.00 0.05
MMM 150117C00210000 C 01/17/15 210.0 0.00 0.04
MMM 150117P00045000 P 01/17/15 45.0 0.00 0.04
MMM 150117P00047500 P 01/17/15 47.5 0.00 0.04
MMM 150117P00050000 P 01/17/15 50.0 0.00 0.04
MMM 150117P00055000 P 01/17/15 55.0 0.00 0.04
MMM 150117P00060000 P 01/17/15 60.0 0.00 0.04
MMM 150117P00065000 P 01/17/15 65.0 0.00 0.04
MMM 150117P00070000 P 01/17/15 70.0 0.00 0.04
MMM 150117P00075000 P 01/17/15 75.0 0.00 0.04
MMM 150117P00080000 P 01/17/15 80.0 0.00 0.04
MMM 150117P00085000 P 01/17/15 85.0 0.00 0.04
MMM 150117P00087500 P 01/17/15 87.5 0.00 0.04
MMM 150117P00090000 P 01/17/15 90.0 0.00 0.04
MMM 150117P00092500 P 01/17/15 92.5 0.00 0.04
MMM 150117P00095000 P 01/17/15 95.0 0.00 0.04
MMM 150117P00097500 P 01/17/15 97.5 0.01 0.04
MMM 150117P00100000 P 01/17/15 100.0 0.01 0.04
MMM 150117P00105000 P 01/17/15 105.0 0.00 0.04
MMM 150117P00110000 P 01/17/15 110.0 0.02 0.04
MMM 150117P00115000 P 01/17/15 115.0 0.03 0.06
MMM 150117P00120000 P 01/17/15 120.0 0.06 0.09
MMM 150117P00125000 P 01/17/15 125.0 0.06 0.10
MMM 150117P00130000 P 01/17/15 130.0 0.07 0.14
MMM 150117P00135000 P 01/17/15 135.0 0.12 0.18
MMM 150117P00140000 P 01/17/15 140.0 0.16 0.18
MMM 150117P00145000 P 01/17/15 145.0 0.22 0.26
MMM 150117P00150000 P 01/17/15 150.0 0.32 0.38
MMM 150117P00155000 P 01/17/15 155.0 0.53 0.60
MMM 150117P00160000 P 01/17/15 160.0 1.07 1.17
MMM 150117P00165000 P 01/17/15 165.0 2.37 2.55
MMM 150117P00170000 P 01/17/15 170.0 5.10 5.50
MMM 150117P00175000 P 01/17/15 175.0 9.00 9.85
MMM 150117P00180000 P 01/17/15 180.0 13.85 14.70
MMM 150117P00185000 P 01/17/15 185.0 18.40 20.00
MMM 150117P00190000 P 01/17/15 190.0 22.85 26.40
MMM 150117P00195000 P 01/17/15 195.0 27.75 31.40
MMM 150117P00200000 P 01/17/15 200.0 32.75 36.45
MMM 150117P00210000 P 01/17/15 210.0 42.90 46.40
MMM 150123C00115000 C 01/23/15 115.0 48.75 51.35
MMM 150123C00120000 C 01/23/15 120.0 43.80 46.35
MMM 150123C00125000 C 01/23/15 125.0 38.70 41.85
MMM 150123C00130000 C 01/23/15 130.0 33.70 36.90
MMM 150123C00135000 C 01/23/15 135.0 28.75 31.85
MMM 150123C00139000 C 01/23/15 139.0 24.85 27.90
MMM 150123C00140000 C 01/23/15 140.0 23.85 26.95
MMM 150123C00141000 C 01/23/15 141.0 22.90 25.95
MMM 150123C00142000 C 01/23/15 142.0 22.25 25.25
MMM 150123C00143000 C 01/23/15 143.0 21.30 24.20
MMM 150123C00144000 C 01/23/15 144.0 20.35 22.85
MMM 150123C00145000 C 01/23/15 145.0 19.00 22.05
MMM 150123C00146000 C 01/23/15 146.0 18.60 20.80
MMM 150123C00147000 C 01/23/15 147.0 17.65 20.35
MMM 150123C00148000 C 01/23/15 148.0 16.25 18.65
MMM 150123C00149000 C 01/23/15 149.0 15.70 17.70
MMM 150123C00150000 C 01/23/15 150.0 15.75 16.75
MMM 150123C00152500 C 01/23/15 152.5 13.40 14.45
MMM 150123C00155000 C 01/23/15 155.0 11.15 11.95
MMM 150123C00157500 C 01/23/15 157.5 8.75 9.70
MMM 150123C00160000 C 01/23/15 160.0 6.85 7.55
MMM 150123C00162500 C 01/23/15 162.5 5.00 5.60
MMM 150123C00165000 C 01/23/15 165.0 3.30 3.80
MMM 150123C00167500 C 01/23/15 167.5 2.07 2.39
MMM 150123C00170000 C 01/23/15 170.0 1.13 1.39
MMM 150123C00172500 C 01/23/15 172.5 0.49 0.83
MMM 150123C00175000 C 01/23/15 175.0 0.25 0.48
MMM 150123C00177500 C 01/23/15 177.5 0.07 0.32
MMM 150123C00180000 C 01/23/15 180.0 0.02 0.25
MMM 150123C00182500 C 01/23/15 182.5 0.00 0.25
MMM 150123C00185000 C 01/23/15 185.0 0.00 0.24
MMM 150123C00187500 C 01/23/15 187.5 0.00 0.24
MMM 150123C00190000 C 01/23/15 190.0 0.00 0.23
MMM 150123C00192500 C 01/23/15 192.5 0.00 0.15
MMM 150123C00195000 C 01/23/15 195.0 0.00 0.16
MMM 150123C00197500 C 01/23/15 197.5 0.00 0.16
MMM 150123C00200000 C 01/23/15 200.0 0.00 0.23
MMM 150123P00115000 P 01/23/15 115.0 0.01 0.25
MMM 150123P00120000 P 01/23/15 120.0 0.04 0.26
MMM 150123P00125000 P 01/23/15 125.0 0.06 0.28
MMM 150123P00130000 P 01/23/15 130.0 0.10 0.30
MMM 150123P00135000 P 01/23/15 135.0 0.14 0.34
MMM 150123P00139000 P 01/23/15 139.0 0.19 0.41
MMM 150123P00140000 P 01/23/15 140.0 0.20 0.43
MMM 150123P00141000 P 01/23/15 141.0 0.22 0.44
MMM 150123P00142000 P 01/23/15 142.0 0.24 0.46
MMM 150123P00143000 P 01/23/15 143.0 0.26 0.48
MMM 150123P00144000 P 01/23/15 144.0 0.28 0.51
MMM 150123P00145000 P 01/23/15 145.0 0.30 0.53
MMM 150123P00146000 P 01/23/15 146.0 0.32 0.55
MMM 150123P00147000 P 01/23/15 147.0 0.35 0.59
MMM 150123P00148000 P 01/23/15 148.0 0.38 0.62
MMM 150123P00149000 P 01/23/15 149.0 0.41 0.68
MMM 150123P00150000 P 01/23/15 150.0 0.45 0.78
MMM 150123P00152500 P 01/23/15 152.5 0.58 0.92
MMM 150123P00155000 P 01/23/15 155.0 0.74 1.01
MMM 150123P00157500 P 01/23/15 157.5 0.96 1.48
MMM 150123P00160000 P 01/23/15 160.0 1.32 1.72
MMM 150123P00162500 P 01/23/15 162.5 1.83 2.44
MMM 150123P00165000 P 01/23/15 165.0 2.61 3.05
MMM 150123P00167500 P 01/23/15 167.5 3.80 4.60
MMM 150123P00170000 P 01/23/15 170.0 5.10 7.00
MMM 150123P00172500 P 01/23/15 172.5 6.95 9.15
MMM 150123P00175000 P 01/23/15 175.0 8.65 11.70
MMM 150123P00177500 P 01/23/15 177.5 11.35 13.60
MMM 150123P00180000 P 01/23/15 180.0 13.45 16.45
MMM 150123P00182500 P 01/23/15 182.5 15.90 18.90
MMM 150123P00185000 P 01/23/15 185.0 18.35 21.45
MMM 150123P00187500 P 01/23/15 187.5 20.65 23.80
MMM 150123P00190000 P 01/23/15 190.0 23.15 26.40
MMM 150123P00192500 P 01/23/15 192.5 25.65 28.95
MMM 150123P00195000 P 01/23/15 195.0 27.85 31.40
MMM 150123P00197500 P 01/23/15 197.5 29.85 33.90
MMM 150123P00200000 P 01/23/15 200.0 33.35 35.90
MMM 150130C00115000 C 01/30/15 115.0 48.70 52.85
MMM 150130C00120000 C 01/30/15 120.0 43.80 47.95
MMM 150130C00125000 C 01/30/15 125.0 38.75 43.00
MMM 150130C00130000 C 01/30/15 130.0 33.90 37.90
MMM 150130C00135000 C 01/30/15 135.0 29.00 32.95
MMM 150130C00139000 C 01/30/15 139.0 25.40 27.90
MMM 150130C00140000 C 01/30/15 140.0 24.05 26.95
MMM 150130C00141000 C 01/30/15 141.0 23.45 25.95
MMM 150130C00142000 C 01/30/15 142.0 22.50 25.00
MMM 150130C00143000 C 01/30/15 143.0 21.15 24.15
MMM 150130C00144000 C 01/30/15 144.0 20.55 23.05
MMM 150130C00145000 C 01/30/15 145.0 19.80 22.00
MMM 150130C00146000 C 01/30/15 146.0 18.20 21.30
MMM 150130C00147000 C 01/30/15 147.0 17.90 20.40
MMM 150130C00148000 C 01/30/15 148.0 16.95 19.40
MMM 150130C00149000 C 01/30/15 149.0 16.05 18.15
MMM 150130C00150000 C 01/30/15 150.0 15.90 17.30
MMM 150130C00152500 C 01/30/15 152.5 12.85 15.20
MMM 150130C00155000 C 01/30/15 155.0 10.60 13.05
MMM 150130C00157500 C 01/30/15 157.5 8.80 10.30
MMM 150130C00160000 C 01/30/15 160.0 7.00 8.15
MMM 150130C00162500 C 01/30/15 162.5 5.50 6.25
MMM 150130C00165000 C 01/30/15 165.0 4.00 4.50
MMM 150130C00167500 C 01/30/15 167.5 2.71 3.15
MMM 150130C00170000 C 01/30/15 170.0 1.75 2.03
MMM 150130C00172500 C 01/30/15 172.5 0.91 1.26
MMM 150130C00175000 C 01/30/15 175.0 0.50 0.78
MMM 150130C00177500 C 01/30/15 177.5 0.23 0.49
MMM 150130C00180000 C 01/30/15 180.0 0.07 0.33
MMM 150130C00182500 C 01/30/15 182.5 0.04 0.25
MMM 150130C00185000 C 01/30/15 185.0 0.01 0.25
MMM 150130C00187500 C 01/30/15 187.5 0.00 0.25
MMM 150130C00190000 C 01/30/15 190.0 0.00 0.24
MMM 150130C00192500 C 01/30/15 192.5 0.00 0.24
MMM 150130C00195000 C 01/30/15 195.0 0.00 0.23
MMM 150130C00200000 C 01/30/15 200.0 0.00 0.21
MMM 150130P00115000 P 01/30/15 115.0 0.02 0.29
MMM 150130P00120000 P 01/30/15 120.0 0.06 0.31
MMM 150130P00125000 P 01/30/15 125.0 0.09 0.34
MMM 150130P00130000 P 01/30/15 130.0 0.13 0.38
MMM 150130P00135000 P 01/30/15 135.0 0.20 0.44
MMM 150130P00139000 P 01/30/15 139.0 0.29 0.51
MMM 150130P00140000 P 01/30/15 140.0 0.31 0.52
MMM 150130P00141000 P 01/30/15 141.0 0.33 0.54
MMM 150130P00142000 P 01/30/15 142.0 0.36 0.59
MMM 150130P00143000 P 01/30/15 143.0 0.38 0.62
MMM 150130P00144000 P 01/30/15 144.0 0.41 0.64
MMM 150130P00145000 P 01/30/15 145.0 0.45 0.69
MMM 150130P00146000 P 01/30/15 146.0 0.47 0.71
MMM 150130P00147000 P 01/30/15 147.0 0.53 0.89
MMM 150130P00148000 P 01/30/15 148.0 0.57 0.94
MMM 150130P00149000 P 01/30/15 149.0 0.62 0.96
MMM 150130P00150000 P 01/30/15 150.0 0.67 0.82
MMM 150130P00152500 P 01/30/15 152.5 0.85 1.19
MMM 150130P00155000 P 01/30/15 155.0 1.10 1.57
MMM 150130P00157500 P 01/30/15 157.5 1.40 1.87
MMM 150130P00160000 P 01/30/15 160.0 1.83 2.12
MMM 150130P00162500 P 01/30/15 162.5 2.45 3.10
MMM 150130P00165000 P 01/30/15 165.0 3.20 3.70
MMM 150130P00167500 P 01/30/15 167.5 4.30 5.65
MMM 150130P00170000 P 01/30/15 170.0 5.65 7.20
MMM 150130P00172500 P 01/30/15 172.5 7.35 9.05
MMM 150130P00175000 P 01/30/15 175.0 8.95 11.60
MMM 150130P00177500 P 01/30/15 177.5 11.15 13.70
MMM 150130P00180000 P 01/30/15 180.0 13.35 16.65
MMM 150130P00182500 P 01/30/15 182.5 15.75 18.95
MMM 150130P00185000 P 01/30/15 185.0 18.20 21.40
MMM 150130P00187500 P 01/30/15 187.5 20.65 23.95
MMM 150130P00190000 P 01/30/15 190.0 23.15 26.50
MMM 150130P00192500 P 01/30/15 192.5 25.10 29.00
MMM 150130P00195000 P 01/30/15 195.0 27.85 31.40
MMM 150130P00200000 P 01/30/15 200.0 33.40 36.40
MMM 150417C00070000 C 04/17/15 70.0 93.55 97.15
MMM 150417C00075000 C 04/17/15 75.0 88.60 92.00
MMM 150417C00080000 C 04/17/15 80.0 83.55 87.00
MMM 150417C00085000 C 04/17/15 85.0 78.60 82.00
MMM 150417C00090000 C 04/17/15 90.0 73.60 77.00
MMM 150417C00095000 C 04/17/15 95.0 68.65 71.95
MMM 150417C00100000 C 04/17/15 100.0 63.70 67.00
MMM 150417C00105000 C 04/17/15 105.0 58.70 62.00
MMM 150417C00110000 C 04/17/15 110.0 53.75 57.05
MMM 150417C00115000 C 04/17/15 115.0 48.85 51.90
MMM 150417C00120000 C 04/17/15 120.0 44.00 46.95
MMM 150417C00125000 C 04/17/15 125.0 39.45 42.00
MMM 150417C00130000 C 04/17/15 130.0 34.45 36.65
MMM 150417C00135000 C 04/17/15 135.0 29.65 31.75
MMM 150417C00140000 C 04/17/15 140.0 24.90 27.20
MMM 150417C00145000 C 04/17/15 145.0 20.60 22.40
MMM 150417C00150000 C 04/17/15 150.0 16.95 17.85
MMM 150417C00155000 C 04/17/15 155.0 12.80 13.60
MMM 150417C00160000 C 04/17/15 160.0 9.20 9.40
MMM 150417C00165000 C 04/17/15 165.0 6.15 6.35
MMM 150417C00170000 C 04/17/15 170.0 3.75 4.05
MMM 150417C00175000 C 04/17/15 175.0 2.13 2.30
MMM 150417C00180000 C 04/17/15 180.0 1.11 1.26
MMM 150417C00185000 C 04/17/15 185.0 0.55 0.66
MMM 150417C00190000 C 04/17/15 190.0 0.25 0.35
MMM 150417C00195000 C 04/17/15 195.0 0.09 0.20
MMM 150417C00200000 C 04/17/15 200.0 0.05 0.14
MMM 150417C00210000 C 04/17/15 210.0 0.01 0.10
MMM 150417P00070000 P 04/17/15 70.0 0.00 0.07
MMM 150417P00075000 P 04/17/15 75.0 0.02 0.09
MMM 150417P00080000 P 04/17/15 80.0 0.05 0.10
MMM 150417P00085000 P 04/17/15 85.0 0.06 0.13
MMM 150417P00090000 P 04/17/15 90.0 0.07 0.17
MMM 150417P00095000 P 04/17/15 95.0 0.10 0.24
MMM 150417P00100000 P 04/17/15 100.0 0.12 0.27
MMM 150417P00105000 P 04/17/15 105.0 0.16 0.31
MMM 150417P00110000 P 04/17/15 110.0 0.22 0.37
MMM 150417P00115000 P 04/17/15 115.0 0.28 0.44
MMM 150417P00120000 P 04/17/15 120.0 0.40 0.53
MMM 150417P00125000 P 04/17/15 125.0 0.50 0.64
MMM 150417P00130000 P 04/17/15 130.0 0.65 0.77
MMM 150417P00135000 P 04/17/15 135.0 0.82 0.96
MMM 150417P00140000 P 04/17/15 140.0 1.09 1.21
MMM 150417P00145000 P 04/17/15 145.0 1.50 1.63
MMM 150417P00150000 P 04/17/15 150.0 2.06 2.21
MMM 150417P00155000 P 04/17/15 155.0 2.89 3.15
MMM 150417P00160000 P 04/17/15 160.0 4.30 4.50
MMM 150417P00165000 P 04/17/15 165.0 6.25 6.50
MMM 150417P00170000 P 04/17/15 170.0 8.85 9.15
MMM 150417P00175000 P 04/17/15 175.0 12.20 12.60
MMM 150417P00180000 P 04/17/15 180.0 16.05 16.65
MMM 150417P00185000 P 04/17/15 185.0 20.25 22.30
MMM 150417P00190000 P 04/17/15 190.0 24.95 27.55
MMM 150417P00195000 P 04/17/15 195.0 29.65 32.40
MMM 150417P00200000 P 04/17/15 200.0 34.30 37.35
MMM 150417P00210000 P 04/17/15 210.0 44.35 47.30
MMM 150717C00080000 C 07/17/15 80.0 83.60 87.10
MMM 150717C00085000 C 07/17/15 85.0 78.60 83.00
MMM 150717C00090000 C 07/17/15 90.0 73.65 76.95
MMM 150717C00095000 C 07/17/15 95.0 68.75 71.75
MMM 150717C00100000 C 07/17/15 100.0 63.85 67.00
MMM 150717C00105000 C 07/17/15 105.0 58.85 62.05
MMM 150717C00110000 C 07/17/15 110.0 53.90 57.50
MMM 150717C00115000 C 07/17/15 115.0 49.05 51.75
MMM 150717C00120000 C 07/17/15 120.0 44.00 47.55
MMM 150717C00125000 C 07/17/15 125.0 39.55 42.95
MMM 150717C00130000 C 07/17/15 130.0 34.50 37.30
MMM 150717C00135000 C 07/17/15 135.0 30.45 32.45
MMM 150717C00140000 C 07/17/15 140.0 25.80 27.60
MMM 150717C00145000 C 07/17/15 145.0 22.30 23.20
MMM 150717C00150000 C 07/17/15 150.0 18.05 19.00
MMM 150717C00155000 C 07/17/15 155.0 14.40 14.95
MMM 150717C00160000 C 07/17/15 160.0 11.00 11.50
MMM 150717C00165000 C 07/17/15 165.0 8.10 8.40
MMM 150717C00170000 C 07/17/15 170.0 5.70 6.05
MMM 150717C00175000 C 07/17/15 175.0 3.85 4.20
MMM 150717C00180000 C 07/17/15 180.0 2.50 2.74
MMM 150717C00185000 C 07/17/15 185.0 1.57 1.75
MMM 150717C00190000 C 07/17/15 190.0 0.97 1.12
MMM 150717C00195000 C 07/17/15 195.0 0.59 0.71
MMM 150717C00200000 C 07/17/15 200.0 0.36 0.46
MMM 150717C00210000 C 07/17/15 210.0 0.08 0.21
MMM 150717C00220000 C 07/17/15 220.0 0.03 0.12
MMM 150717C00230000 C 07/17/15 230.0 0.02 0.10
MMM 150717C00240000 C 07/17/15 240.0 0.00 0.10
MMM 150717P00080000 P 07/17/15 80.0 0.20 0.31
MMM 150717P00085000 P 07/17/15 85.0 0.24 0.35
MMM 150717P00090000 P 07/17/15 90.0 0.28 0.41
MMM 150717P00095000 P 07/17/15 95.0 0.35 0.49
MMM 150717P00100000 P 07/17/15 100.0 0.43 0.55
MMM 150717P00105000 P 07/17/15 105.0 0.54 0.66
MMM 150717P00110000 P 07/17/15 110.0 0.66 0.79
MMM 150717P00115000 P 07/17/15 115.0 0.81 0.95
MMM 150717P00120000 P 07/17/15 120.0 0.94 1.13
MMM 150717P00125000 P 07/17/15 125.0 1.17 1.35
MMM 150717P00130000 P 07/17/15 130.0 1.47 1.64
MMM 150717P00135000 P 07/17/15 135.0 1.87 2.02
MMM 150717P00140000 P 07/17/15 140.0 2.36 2.52
MMM 150717P00145000 P 07/17/15 145.0 3.05 3.25
MMM 150717P00150000 P 07/17/15 150.0 4.00 4.20
MMM 150717P00155000 P 07/17/15 155.0 5.25 5.45
MMM 150717P00160000 P 07/17/15 160.0 6.85 7.15
MMM 150717P00165000 P 07/17/15 165.0 9.00 9.30
MMM 150717P00170000 P 07/17/15 170.0 11.55 11.95
MMM 150717P00175000 P 07/17/15 175.0 14.75 15.15
MMM 150717P00180000 P 07/17/15 180.0 18.40 18.80
MMM 150717P00185000 P 07/17/15 185.0 22.40 22.90
MMM 150717P00190000 P 07/17/15 190.0 26.30 28.35
MMM 150717P00195000 P 07/17/15 195.0 31.05 33.65
MMM 150717P00200000 P 07/17/15 200.0 35.25 38.05
MMM 150717P00210000 P 07/17/15 210.0 44.90 47.80
MMM 150717P00220000 P 07/17/15 220.0 54.75 58.00
MMM 150717P00230000 P 07/17/15 230.0 64.15 67.95
MMM 150717P00240000 P 07/17/15 240.0 73.70 78.00
MMM 160115C00065000 C 01/15/16 65.0 98.50 102.00
MMM 160115C00070000 C 01/15/16 70.0 93.50 97.00
MMM 160115C00075000 C 01/15/16 75.0 88.50 93.00
MMM 160115C00080000 C 01/15/16 80.0 83.65 87.00
MMM 160115C00085000 C 01/15/16 85.0 78.65 82.00
MMM 160115C00090000 C 01/15/16 90.0 73.65 77.00
MMM 160115C00095000 C 01/15/16 95.0 68.70 72.30
MMM 160115C00100000 C 01/15/16 100.0 63.75 67.35
MMM 160115C00105000 C 01/15/16 105.0 58.85 62.50
MMM 160115C00110000 C 01/15/16 110.0 53.95 57.35
MMM 160115C00115000 C 01/15/16 115.0 49.15 52.50
MMM 160115C00120000 C 01/15/16 120.0 44.30 47.75
MMM 160115C00125000 C 01/15/16 125.0 39.75 42.70
MMM 160115C00130000 C 01/15/16 130.0 35.85 37.75
MMM 160115C00135000 C 01/15/16 135.0 31.40 33.55
MMM 160115C00140000 C 01/15/16 140.0 28.05 29.15
MMM 160115C00145000 C 01/15/16 145.0 23.90 25.15
MMM 160115C00150000 C 01/15/16 150.0 20.05 21.35
MMM 160115C00155000 C 01/15/16 155.0 17.20 17.80
MMM 160115C00160000 C 01/15/16 160.0 14.10 14.70
MMM 160115C00165000 C 01/15/16 165.0 11.35 11.85
MMM 160115C00170000 C 01/15/16 170.0 9.00 9.40
MMM 160115C00175000 C 01/15/16 175.0 7.00 7.45
MMM 160115C00180000 C 01/15/16 180.0 5.40 5.80
MMM 160115C00185000 C 01/15/16 185.0 4.05 4.45
MMM 160115C00190000 C 01/15/16 190.0 3.05 3.30
MMM 160115C00195000 C 01/15/16 195.0 2.28 2.52
MMM 160115C00200000 C 01/15/16 200.0 1.66 1.90
MMM 160115P00065000 P 01/15/16 65.0 0.38 0.58
MMM 160115P00070000 P 01/15/16 70.0 0.45 0.68
MMM 160115P00075000 P 01/15/16 75.0 0.54 0.77
MMM 160115P00080000 P 01/15/16 80.0 0.64 0.87
MMM 160115P00085000 P 01/15/16 85.0 0.77 0.98
MMM 160115P00090000 P 01/15/16 90.0 0.95 1.14
MMM 160115P00095000 P 01/15/16 95.0 1.18 1.29
MMM 160115P00100000 P 01/15/16 100.0 1.33 1.49
MMM 160115P00105000 P 01/15/16 105.0 1.56 1.74
MMM 160115P00110000 P 01/15/16 110.0 1.84 2.01
MMM 160115P00115000 P 01/15/16 115.0 2.16 2.32
MMM 160115P00120000 P 01/15/16 120.0 2.61 2.73
MMM 160115P00125000 P 01/15/16 125.0 3.05 3.20
MMM 160115P00130000 P 01/15/16 130.0 3.70 3.85
MMM 160115P00135000 P 01/15/16 135.0 4.45 4.60
MMM 160115P00140000 P 01/15/16 140.0 5.35 5.50
MMM 160115P00145000 P 01/15/16 145.0 6.30 6.60
MMM 160115P00150000 P 01/15/16 150.0 7.70 8.00
MMM 160115P00155000 P 01/15/16 155.0 9.30 9.65
MMM 160115P00160000 P 01/15/16 160.0 11.25 11.70
MMM 160115P00165000 P 01/15/16 165.0 13.55 13.95
MMM 160115P00170000 P 01/15/16 170.0 16.15 16.70
MMM 160115P00175000 P 01/15/16 175.0 19.15 19.80
MMM 160115P00180000 P 01/15/16 180.0 22.45 23.25
MMM 160115P00185000 P 01/15/16 185.0 26.10 26.75
MMM 160115P00190000 P 01/15/16 190.0 29.80 30.75
MMM 160115P00195000 P 01/15/16 195.0 33.75 36.45
MMM 160115P00200000 P 01/15/16 200.0 38.10 41.05
MMM 170120C00070000 C 01/20/17 70.0 93.50 97.50
MMM 170120C00075000 C 01/20/17 75.0 88.20 93.00
MMM 170120C00080000 C 01/20/17 80.0 83.05 87.95
MMM 170120C00085000 C 01/20/17 85.0 78.50 83.00
MMM 170120C00090000 C 01/20/17 90.0 73.50 78.00
MMM 170120C00095000 C 01/20/17 95.0 68.25 72.50
MMM 170120C00100000 C 01/20/17 100.0 63.50 67.80
MMM 170120C00105000 C 01/20/17 105.0 58.50 63.00
MMM 170120C00110000 C 01/20/17 110.0 54.30 57.95
MMM 170120C00115000 C 01/20/17 115.0 49.50 53.50
MMM 170120C00120000 C 01/20/17 120.0 45.10 48.70
MMM 170120C00125000 C 01/20/17 125.0 40.55 44.55
MMM 170120C00130000 C 01/20/17 130.0 37.20 40.25
MMM 170120C00135000 C 01/20/17 135.0 33.00 36.50
MMM 170120C00140000 C 01/20/17 140.0 30.00 32.75
MMM 170120C00145000 C 01/20/17 145.0 25.60 29.35
MMM 170120C00150000 C 01/20/17 150.0 22.70 25.65
MMM 170120C00155000 C 01/20/17 155.0 19.80 22.90
MMM 170120C00160000 C 01/20/17 160.0 17.05 19.90
MMM 170120C00165000 C 01/20/17 165.0 15.30 16.85
MMM 170120C00170000 C 01/20/17 170.0 11.95 15.10
MMM 170120C00175000 C 01/20/17 175.0 10.05 12.55
MMM 170120C00180000 C 01/20/17 180.0 9.20 10.90
MMM 170120C00185000 C 01/20/17 185.0 7.60 9.30
MMM 170120C00190000 C 01/20/17 190.0 6.45 7.95
MMM 170120C00195000 C 01/20/17 195.0 5.10 6.60
MMM 170120C00200000 C 01/20/17 200.0 4.30 5.60
MMM 170120C00210000 C 01/20/17 210.0 2.65 4.10
MMM 170120C00220000 C 01/20/17 220.0 1.86 2.75
MMM 170120C00230000 C 01/20/17 230.0 1.08 2.03
MMM 170120P00070000 P 01/20/17 70.0 0.94 1.96
MMM 170120P00075000 P 01/20/17 75.0 1.19 1.99
MMM 170120P00080000 P 01/20/17 80.0 0.72 1.75
MMM 170120P00085000 P 01/20/17 85.0 1.77 2.90
MMM 170120P00090000 P 01/20/17 90.0 2.10 3.25
MMM 170120P00095000 P 01/20/17 95.0 2.20 3.60
MMM 170120P00100000 P 01/20/17 100.0 2.65 3.95
MMM 170120P00105000 P 01/20/17 105.0 3.20 4.50
MMM 170120P00110000 P 01/20/17 110.0 3.80 5.10
MMM 170120P00115000 P 01/20/17 115.0 4.50 5.85
MMM 170120P00120000 P 01/20/17 120.0 5.50 6.50
MMM 170120P00125000 P 01/20/17 125.0 6.00 7.85
MMM 170120P00130000 P 01/20/17 130.0 7.10 8.95
MMM 170120P00135000 P 01/20/17 135.0 8.35 10.35
MMM 170120P00140000 P 01/20/17 140.0 9.75 11.65
MMM 170120P00145000 P 01/20/17 145.0 10.35 14.00
MMM 170120P00150000 P 01/20/17 150.0 11.95 15.65
MMM 170120P00155000 P 01/20/17 155.0 14.05 17.85
MMM 170120P00160000 P 01/20/17 160.0 16.35 19.70
MMM 170120P00165000 P 01/20/17 165.0 19.10 22.10
MMM 170120P00170000 P 01/20/17 170.0 21.20 25.45
MMM 170120P00175000 P 01/20/17 175.0 24.60 28.55
MMM 170120P00180000 P 01/20/17 180.0 27.80 31.65
MMM 170120P00185000 P 01/20/17 185.0 31.20 35.15
MMM 170120P00190000 P 01/20/17 190.0 34.75 38.65
MMM 170120P00195000 P 01/20/17 195.0 38.70 42.50
MMM 170120P00200000 P 01/20/17 200.0 42.25 46.35
MMM 170120P00210000 P 01/20/17 210.0 50.50 54.60
MMM 170120P00220000 P 01/20/17 220.0 59.25 63.30
MMM 170120P00230000 P 01/20/17 230.0 68.50 71.80

OPRA data is delayed 15 minutes.