Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-15)Premium Content

3m Company (MMM)
As of Feb 10 2016 2:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MMM 160212C00110000 C 02/12/16 110.0 41.65 45.85
MMM 160212C00115000 C 02/12/16 115.0 36.65 41.00
MMM 160212C00120000 C 02/12/16 120.0 32.00 34.85
MMM 160212C00125000 C 02/12/16 125.0 27.00 29.50
MMM 160212C00126000 C 02/12/16 126.0 26.05 28.50
MMM 160212C00127000 C 02/12/16 127.0 25.05 27.50
MMM 160212C00128000 C 02/12/16 128.0 24.05 26.50
MMM 160212C00129000 C 02/12/16 129.0 23.05 25.50
MMM 160212C00130000 C 02/12/16 130.0 21.90 24.45
MMM 160212C00131000 C 02/12/16 131.0 20.85 24.95
MMM 160212C00132000 C 02/12/16 132.0 20.25 23.20
MMM 160212C00133000 C 02/12/16 133.0 19.45 22.20
MMM 160212C00134000 C 02/12/16 134.0 18.35 21.20
MMM 160212C00135000 C 02/12/16 135.0 17.25 19.40
MMM 160212C00136000 C 02/12/16 136.0 16.25 19.20
MMM 160212C00137000 C 02/12/16 137.0 15.75 18.20
MMM 160212C00138000 C 02/12/16 138.0 14.80 17.20
MMM 160212C00139000 C 02/12/16 139.0 13.70 16.20
MMM 160212C00140000 C 02/12/16 140.0 12.80 15.15
MMM 160212C00141000 C 02/12/16 141.0 11.75 13.40
MMM 160212C00142000 C 02/12/16 142.0 10.90 12.40
MMM 160212C00143000 C 02/12/16 143.0 9.30 12.30
MMM 160212C00144000 C 02/12/16 144.0 9.15 10.35
MMM 160212C00145000 C 02/12/16 145.0 8.05 9.35
MMM 160212C00146000 C 02/12/16 146.0 6.80 9.40
MMM 160212C00147000 C 02/12/16 147.0 6.05 8.35
MMM 160212C00148000 C 02/12/16 148.0 5.25 6.95
MMM 160212C00149000 C 02/12/16 149.0 3.95 5.95
MMM 160212C00150000 C 02/12/16 150.0 3.50 4.75
MMM 160212C00152500 C 02/12/16 152.5 1.87 2.54
MMM 160212C00155000 C 02/12/16 155.0 0.61 0.82
MMM 160212C00157500 C 02/12/16 157.5 0.12 0.27
MMM 160212C00160000 C 02/12/16 160.0 0.00 0.19
MMM 160212C00162500 C 02/12/16 162.5 0.00 0.38
MMM 160212C00165000 C 02/12/16 165.0 0.00 0.38
MMM 160212C00167500 C 02/12/16 167.5 0.00 0.38
MMM 160212C00170000 C 02/12/16 170.0 0.00 0.38
MMM 160212C00172500 C 02/12/16 172.5 0.00 0.38
MMM 160212C00175000 C 02/12/16 175.0 0.00 0.38
MMM 160212C00177500 C 02/12/16 177.5 0.00 0.38
MMM 160212C00180000 C 02/12/16 180.0 0.00 0.50
MMM 160212C00182500 C 02/12/16 182.5 0.00 0.50
MMM 160212C00185000 C 02/12/16 185.0 0.00 0.50
MMM 160212C00187500 C 02/12/16 187.5 0.00 0.50
MMM 160212C00190000 C 02/12/16 190.0 0.00 0.50
MMM 160212C00195000 C 02/12/16 195.0 0.00 0.50
MMM 160212C00200000 C 02/12/16 200.0 0.00 0.50
MMM 160212C00205000 C 02/12/16 205.0 0.00 0.38
MMM 160212C00210000 C 02/12/16 210.0 0.00 0.50
MMM 160212P00110000 P 02/12/16 110.0 0.00 0.38
MMM 160212P00115000 P 02/12/16 115.0 0.00 0.38
MMM 160212P00120000 P 02/12/16 120.0 0.00 0.38
MMM 160212P00125000 P 02/12/16 125.0 0.00 0.38
MMM 160212P00126000 P 02/12/16 126.0 0.00 0.38
MMM 160212P00127000 P 02/12/16 127.0 0.00 0.38
MMM 160212P00128000 P 02/12/16 128.0 0.00 0.38
MMM 160212P00129000 P 02/12/16 129.0 0.00 0.38
MMM 160212P00130000 P 02/12/16 130.0 0.00 0.38
MMM 160212P00131000 P 02/12/16 131.0 0.00 0.38
MMM 160212P00132000 P 02/12/16 132.0 0.00 0.39
MMM 160212P00133000 P 02/12/16 133.0 0.00 0.38
MMM 160212P00134000 P 02/12/16 134.0 0.00 0.38
MMM 160212P00135000 P 02/12/16 135.0 0.00 0.38
MMM 160212P00136000 P 02/12/16 136.0 0.00 0.38
MMM 160212P00137000 P 02/12/16 137.0 0.00 0.38
MMM 160212P00138000 P 02/12/16 138.0 0.00 0.39
MMM 160212P00139000 P 02/12/16 139.0 0.00 0.38
MMM 160212P00140000 P 02/12/16 140.0 0.00 0.38
MMM 160212P00141000 P 02/12/16 141.0 0.00 0.38
MMM 160212P00142000 P 02/12/16 142.0 0.00 0.38
MMM 160212P00143000 P 02/12/16 143.0 0.00 0.38
MMM 160212P00144000 P 02/12/16 144.0 0.00 0.38
MMM 160212P00145000 P 02/12/16 145.0 0.01 0.23
MMM 160212P00146000 P 02/12/16 146.0 0.00 0.38
MMM 160212P00147000 P 02/12/16 147.0 0.00 0.50
MMM 160212P00148000 P 02/12/16 148.0 0.20 0.36
MMM 160212P00149000 P 02/12/16 149.0 0.28 0.45
MMM 160212P00150000 P 02/12/16 150.0 0.40 0.57
MMM 160212P00152500 P 02/12/16 152.5 0.85 1.22
MMM 160212P00155000 P 02/12/16 155.0 1.96 2.62
MMM 160212P00157500 P 02/12/16 157.5 2.69 4.80
MMM 160212P00160000 P 02/12/16 160.0 4.85 7.20
MMM 160212P00162500 P 02/12/16 162.5 6.70 9.60
MMM 160212P00165000 P 02/12/16 165.0 9.20 13.10
MMM 160212P00167500 P 02/12/16 167.5 11.70 15.00
MMM 160212P00170000 P 02/12/16 170.0 14.10 17.80
MMM 160212P00172500 P 02/12/16 172.5 16.70 20.25
MMM 160212P00175000 P 02/12/16 175.0 19.20 22.90
MMM 160212P00177500 P 02/12/16 177.5 21.60 25.30
MMM 160212P00180000 P 02/12/16 180.0 24.20 28.25
MMM 160212P00182500 P 02/12/16 182.5 26.70 30.45
MMM 160212P00185000 P 02/12/16 185.0 29.10 32.45
MMM 160212P00187500 P 02/12/16 187.5 31.70 34.65
MMM 160212P00190000 P 02/12/16 190.0 34.25 38.35
MMM 160212P00195000 P 02/12/16 195.0 39.20 42.15
MMM 160212P00200000 P 02/12/16 200.0 44.20 48.00
MMM 160212P00205000 P 02/12/16 205.0 49.15 52.50
MMM 160212P00210000 P 02/12/16 210.0 54.20 58.00
MMM 160219C00075000 C 02/19/16 75.0 76.75 80.30
MMM 160219C00080000 C 02/19/16 80.0 71.75 75.30
MMM 160219C00085000 C 02/19/16 85.0 66.60 70.30
MMM 160219C00090000 C 02/19/16 90.0 61.65 65.60
MMM 160219C00095000 C 02/19/16 95.0 56.95 60.80
MMM 160219C00100000 C 02/19/16 100.0 51.75 55.80
MMM 160219C00105000 C 02/19/16 105.0 47.00 50.75
MMM 160219C00110000 C 02/19/16 110.0 41.95 45.80
MMM 160219C00115000 C 02/19/16 115.0 36.80 40.80
MMM 160219C00120000 C 02/19/16 120.0 32.35 35.75
MMM 160219C00121000 C 02/19/16 121.0 31.40 34.25
MMM 160219C00122000 C 02/19/16 122.0 30.35 32.85
MMM 160219C00123000 C 02/19/16 123.0 29.00 32.85
MMM 160219C00124000 C 02/19/16 124.0 28.85 30.85
MMM 160219C00125000 C 02/19/16 125.0 27.95 29.80
MMM 160219C00126000 C 02/19/16 126.0 26.15 29.90
MMM 160219C00127000 C 02/19/16 127.0 25.70 28.00
MMM 160219C00128000 C 02/19/16 128.0 24.30 27.55
MMM 160219C00129000 C 02/19/16 129.0 24.00 26.50
MMM 160219C00130000 C 02/19/16 130.0 22.40 25.95
MMM 160219C00131000 C 02/19/16 131.0 22.00 24.45
MMM 160219C00132000 C 02/19/16 132.0 21.10 23.50
MMM 160219C00133000 C 02/19/16 133.0 20.15 22.40
MMM 160219C00134000 C 02/19/16 134.0 18.85 21.50
MMM 160219C00135000 C 02/19/16 135.0 18.25 20.05
MMM 160219C00136000 C 02/19/16 136.0 17.00 19.40
MMM 160219C00137000 C 02/19/16 137.0 16.20 18.40
MMM 160219C00138000 C 02/19/16 138.0 15.10 17.50
MMM 160219C00139000 C 02/19/16 139.0 14.15 16.40
MMM 160219C00140000 C 02/19/16 140.0 13.50 15.30
MMM 160219C00141000 C 02/19/16 141.0 12.35 14.05
MMM 160219C00142000 C 02/19/16 142.0 11.40 12.80
MMM 160219C00143000 C 02/19/16 143.0 10.60 11.35
MMM 160219C00144000 C 02/19/16 144.0 9.70 10.80
MMM 160219C00145000 C 02/19/16 145.0 8.90 9.45
MMM 160219C00146000 C 02/19/16 146.0 8.00 8.50
MMM 160219C00147000 C 02/19/16 147.0 7.25 7.65
MMM 160219C00148000 C 02/19/16 148.0 6.35 6.75
MMM 160219C00149000 C 02/19/16 149.0 5.50 5.90
MMM 160219C00150000 C 02/19/16 150.0 4.85 5.10
MMM 160219C00152500 C 02/19/16 152.5 3.00 3.30
MMM 160219C00155000 C 02/19/16 155.0 1.71 1.91
MMM 160219C00157500 C 02/19/16 157.5 0.82 0.98
MMM 160219C00160000 C 02/19/16 160.0 0.30 0.40
MMM 160219C00162500 C 02/19/16 162.5 0.10 0.17
MMM 160219C00165000 C 02/19/16 165.0 0.00 0.31
MMM 160219C00167500 C 02/19/16 167.5 0.00 0.36
MMM 160219C00170000 C 02/19/16 170.0 0.00 0.34
MMM 160219C00172500 C 02/19/16 172.5 0.00 0.38
MMM 160219C00175000 C 02/19/16 175.0 0.00 0.38
MMM 160219C00177500 C 02/19/16 177.5 0.00 0.38
MMM 160219C00180000 C 02/19/16 180.0 0.00 0.32
MMM 160219C00182500 C 02/19/16 182.5 0.00 0.38
MMM 160219C00185000 C 02/19/16 185.0 0.00 0.32
MMM 160219C00187500 C 02/19/16 187.5 0.00 0.32
MMM 160219C00190000 C 02/19/16 190.0 0.00 0.38
MMM 160219C00192500 C 02/19/16 192.5 0.00 0.32
MMM 160219C00195000 C 02/19/16 195.0 0.00 0.32
MMM 160219C00200000 C 02/19/16 200.0 0.00 0.32
MMM 160219C00210000 C 02/19/16 210.0 0.00 0.32
MMM 160219C00220000 C 02/19/16 220.0 0.00 0.38
MMM 160219P00075000 P 02/19/16 75.0 0.00 0.32
MMM 160219P00080000 P 02/19/16 80.0 0.00 0.01
MMM 160219P00085000 P 02/19/16 85.0 0.00 0.01
MMM 160219P00090000 P 02/19/16 90.0 0.00 0.01
MMM 160219P00095000 P 02/19/16 95.0 0.00 0.01
MMM 160219P00100000 P 02/19/16 100.0 0.00 0.02
MMM 160219P00105000 P 02/19/16 105.0 0.00 0.02
MMM 160219P00110000 P 02/19/16 110.0 0.00 0.04
MMM 160219P00115000 P 02/19/16 115.0 0.00 0.33
MMM 160219P00120000 P 02/19/16 120.0 0.00 0.04
MMM 160219P00121000 P 02/19/16 121.0 0.00 0.34
MMM 160219P00122000 P 02/19/16 122.0 0.00 0.35
MMM 160219P00123000 P 02/19/16 123.0 0.00 0.35
MMM 160219P00124000 P 02/19/16 124.0 0.00 0.35
MMM 160219P00125000 P 02/19/16 125.0 0.00 0.36
MMM 160219P00126000 P 02/19/16 126.0 0.00 0.38
MMM 160219P00127000 P 02/19/16 127.0 0.00 0.37
MMM 160219P00128000 P 02/19/16 128.0 0.00 0.37
MMM 160219P00129000 P 02/19/16 129.0 0.00 0.38
MMM 160219P00130000 P 02/19/16 130.0 0.05 0.39
MMM 160219P00131000 P 02/19/16 131.0 0.00 0.41
MMM 160219P00132000 P 02/19/16 132.0 0.00 0.42
MMM 160219P00133000 P 02/19/16 133.0 0.00 0.43
MMM 160219P00134000 P 02/19/16 134.0 0.01 0.43
MMM 160219P00135000 P 02/19/16 135.0 0.03 0.30
MMM 160219P00136000 P 02/19/16 136.0 0.00 0.47
MMM 160219P00137000 P 02/19/16 137.0 0.02 0.48
MMM 160219P00138000 P 02/19/16 138.0 0.05 0.41
MMM 160219P00139000 P 02/19/16 139.0 0.11 0.38
MMM 160219P00140000 P 02/19/16 140.0 0.13 0.40
MMM 160219P00141000 P 02/19/16 141.0 0.17 0.44
MMM 160219P00142000 P 02/19/16 142.0 0.25 0.40
MMM 160219P00143000 P 02/19/16 143.0 0.38 0.49
MMM 160219P00144000 P 02/19/16 144.0 0.46 0.54
MMM 160219P00145000 P 02/19/16 145.0 0.54 0.61
MMM 160219P00146000 P 02/19/16 146.0 0.64 0.72
MMM 160219P00147000 P 02/19/16 147.0 0.76 0.84
MMM 160219P00148000 P 02/19/16 148.0 0.89 0.98
MMM 160219P00149000 P 02/19/16 149.0 1.06 1.16
MMM 160219P00150000 P 02/19/16 150.0 1.26 1.37
MMM 160219P00152500 P 02/19/16 152.5 1.96 2.12
MMM 160219P00155000 P 02/19/16 155.0 3.05 3.20
MMM 160219P00157500 P 02/19/16 157.5 4.55 4.80
MMM 160219P00160000 P 02/19/16 160.0 6.00 6.95
MMM 160219P00162500 P 02/19/16 162.5 7.60 9.50
MMM 160219P00165000 P 02/19/16 165.0 9.40 12.10
MMM 160219P00167500 P 02/19/16 167.5 11.70 14.60
MMM 160219P00170000 P 02/19/16 170.0 14.20 17.70
MMM 160219P00172500 P 02/19/16 172.5 16.55 19.90
MMM 160219P00175000 P 02/19/16 175.0 19.30 22.95
MMM 160219P00177500 P 02/19/16 177.5 21.80 25.15
MMM 160219P00180000 P 02/19/16 180.0 24.15 27.95
MMM 160219P00182500 P 02/19/16 182.5 26.65 29.95
MMM 160219P00185000 P 02/19/16 185.0 29.20 32.15
MMM 160219P00187500 P 02/19/16 187.5 31.80 35.75
MMM 160219P00190000 P 02/19/16 190.0 34.15 37.15
MMM 160219P00192500 P 02/19/16 192.5 36.70 40.75
MMM 160219P00195000 P 02/19/16 195.0 39.15 43.10
MMM 160219P00200000 P 02/19/16 200.0 44.20 47.80
MMM 160219P00210000 P 02/19/16 210.0 54.15 57.15
MMM 160219P00220000 P 02/19/16 220.0 64.15 68.15
MMM 160226C00100000 C 02/26/16 100.0 51.85 55.80
MMM 160226C00105000 C 02/26/16 105.0 46.90 50.80
MMM 160226C00110000 C 02/26/16 110.0 41.80 45.80
MMM 160226C00115000 C 02/26/16 115.0 36.85 40.55
MMM 160226C00120000 C 02/26/16 120.0 31.80 35.95
MMM 160226C00125000 C 02/26/16 125.0 26.85 30.95
MMM 160226C00126000 C 02/26/16 126.0 26.05 29.35
MMM 160226C00127000 C 02/26/16 127.0 25.75 28.50
MMM 160226C00128000 C 02/26/16 128.0 24.90 27.45
MMM 160226C00129000 C 02/26/16 129.0 23.85 26.40
MMM 160226C00130000 C 02/26/16 130.0 22.90 25.50
MMM 160226C00131000 C 02/26/16 131.0 21.50 25.00
MMM 160226C00132000 C 02/26/16 132.0 20.40 24.10
MMM 160226C00133000 C 02/26/16 133.0 20.00 22.45
MMM 160226C00134000 C 02/26/16 134.0 18.95 21.40
MMM 160226C00135000 C 02/26/16 135.0 18.20 20.40
MMM 160226C00136000 C 02/26/16 136.0 17.05 19.40
MMM 160226C00137000 C 02/26/16 137.0 16.20 18.45
MMM 160226C00138000 C 02/26/16 138.0 15.25 17.45
MMM 160226C00139000 C 02/26/16 139.0 14.40 16.45
MMM 160226C00140000 C 02/26/16 140.0 13.50 15.40
MMM 160226C00141000 C 02/26/16 141.0 12.55 14.60
MMM 160226C00142000 C 02/26/16 142.0 11.55 13.35
MMM 160226C00143000 C 02/26/16 143.0 10.85 13.60
MMM 160226C00144000 C 02/26/16 144.0 9.90 11.60
MMM 160226C00145000 C 02/26/16 145.0 9.15 11.50
MMM 160226C00146000 C 02/26/16 146.0 8.40 8.95
MMM 160226C00147000 C 02/26/16 147.0 7.70 8.95
MMM 160226C00148000 C 02/26/16 148.0 6.90 7.75
MMM 160226C00149000 C 02/26/16 149.0 6.00 6.65
MMM 160226C00150000 C 02/26/16 150.0 5.20 5.70
MMM 160226C00152500 C 02/26/16 152.5 3.65 4.00
MMM 160226C00155000 C 02/26/16 155.0 2.34 2.57
MMM 160226C00157500 C 02/26/16 157.5 1.32 1.51
MMM 160226C00160000 C 02/26/16 160.0 0.66 0.85
MMM 160226C00162500 C 02/26/16 162.5 0.31 0.42
MMM 160226C00165000 C 02/26/16 165.0 0.12 0.29
MMM 160226C00167500 C 02/26/16 167.5 0.00 0.38
MMM 160226C00170000 C 02/26/16 170.0 0.00 0.38
MMM 160226C00172500 C 02/26/16 172.5 0.00 0.38
MMM 160226C00175000 C 02/26/16 175.0 0.00 0.33
MMM 160226C00180000 C 02/26/16 180.0 0.00 0.33
MMM 160226C00185000 C 02/26/16 185.0 0.00 0.33
MMM 160226C00190000 C 02/26/16 190.0 0.00 0.33
MMM 160226C00195000 C 02/26/16 195.0 0.00 0.33
MMM 160226P00100000 P 02/26/16 100.0 0.00 0.38
MMM 160226P00105000 P 02/26/16 105.0 0.00 0.38
MMM 160226P00110000 P 02/26/16 110.0 0.00 0.38
MMM 160226P00115000 P 02/26/16 115.0 0.00 0.38
MMM 160226P00120000 P 02/26/16 120.0 0.00 0.38
MMM 160226P00125000 P 02/26/16 125.0 0.00 0.38
MMM 160226P00126000 P 02/26/16 126.0 0.00 0.38
MMM 160226P00127000 P 02/26/16 127.0 0.00 0.38
MMM 160226P00128000 P 02/26/16 128.0 0.00 0.38
MMM 160226P00129000 P 02/26/16 129.0 0.00 0.40
MMM 160226P00130000 P 02/26/16 130.0 0.05 0.42
MMM 160226P00131000 P 02/26/16 131.0 0.00 0.43
MMM 160226P00132000 P 02/26/16 132.0 0.00 0.45
MMM 160226P00133000 P 02/26/16 133.0 0.01 0.47
MMM 160226P00134000 P 02/26/16 134.0 0.07 0.49
MMM 160226P00135000 P 02/26/16 135.0 0.06 0.55
MMM 160226P00136000 P 02/26/16 136.0 0.13 0.58
MMM 160226P00137000 P 02/26/16 137.0 0.17 0.60
MMM 160226P00138000 P 02/26/16 138.0 0.22 0.63
MMM 160226P00139000 P 02/26/16 139.0 0.35 0.54
MMM 160226P00140000 P 02/26/16 140.0 0.47 0.57
MMM 160226P00141000 P 02/26/16 141.0 0.52 0.65
MMM 160226P00142000 P 02/26/16 142.0 0.59 0.73
MMM 160226P00143000 P 02/26/16 143.0 0.67 0.83
MMM 160226P00144000 P 02/26/16 144.0 0.77 0.92
MMM 160226P00145000 P 02/26/16 145.0 0.87 1.08
MMM 160226P00146000 P 02/26/16 146.0 1.02 1.22
MMM 160226P00147000 P 02/26/16 147.0 1.19 1.36
MMM 160226P00148000 P 02/26/16 148.0 1.35 1.59
MMM 160226P00149000 P 02/26/16 149.0 1.57 1.74
MMM 160226P00150000 P 02/26/16 150.0 1.80 2.11
MMM 160226P00152500 P 02/26/16 152.5 2.58 2.80
MMM 160226P00155000 P 02/26/16 155.0 3.65 4.05
MMM 160226P00157500 P 02/26/16 157.5 5.05 5.85
MMM 160226P00160000 P 02/26/16 160.0 6.45 7.45
MMM 160226P00162500 P 02/26/16 162.5 8.05 10.10
MMM 160226P00165000 P 02/26/16 165.0 9.30 12.45
MMM 160226P00167500 P 02/26/16 167.5 11.75 15.05
MMM 160226P00170000 P 02/26/16 170.0 14.25 17.40
MMM 160226P00172500 P 02/26/16 172.5 16.70 20.00
MMM 160226P00175000 P 02/26/16 175.0 19.15 23.20
MMM 160226P00180000 P 02/26/16 180.0 24.10 27.50
MMM 160226P00185000 P 02/26/16 185.0 29.10 33.00
MMM 160226P00190000 P 02/26/16 190.0 34.20 37.45
MMM 160226P00195000 P 02/26/16 195.0 39.25 43.00
MMM 160304C00100000 C 03/04/16 100.0 52.10 55.90
MMM 160304C00105000 C 03/04/16 105.0 47.05 50.90
MMM 160304C00110000 C 03/04/16 110.0 42.25 45.95
MMM 160304C00115000 C 03/04/16 115.0 37.35 40.90
MMM 160304C00120000 C 03/04/16 120.0 32.75 35.70
MMM 160304C00122000 C 03/04/16 122.0 30.65 33.95
MMM 160304C00123000 C 03/04/16 123.0 29.45 32.95
MMM 160304C00124000 C 03/04/16 124.0 28.75 31.80
MMM 160304C00125000 C 03/04/16 125.0 27.75 31.00
MMM 160304C00126000 C 03/04/16 126.0 26.75 30.05
MMM 160304C00127000 C 03/04/16 127.0 25.90 28.95
MMM 160304C00128000 C 03/04/16 128.0 24.70 28.05
MMM 160304C00129000 C 03/04/16 129.0 24.00 26.80
MMM 160304C00130000 C 03/04/16 130.0 22.85 26.10
MMM 160304C00131000 C 03/04/16 131.0 21.60 25.10
MMM 160304C00132000 C 03/04/16 132.0 21.00 24.15
MMM 160304C00133000 C 03/04/16 133.0 20.00 23.20
MMM 160304C00134000 C 03/04/16 134.0 19.10 22.25
MMM 160304C00135000 C 03/04/16 135.0 18.20 21.30
MMM 160304C00136000 C 03/04/16 136.0 17.20 20.35
MMM 160304C00137000 C 03/04/16 137.0 16.35 19.40
MMM 160304C00138000 C 03/04/16 138.0 15.30 18.50
MMM 160304C00139000 C 03/04/16 139.0 14.80 17.50
MMM 160304C00140000 C 03/04/16 140.0 13.70 16.35
MMM 160304C00141000 C 03/04/16 141.0 12.45 15.75
MMM 160304C00142000 C 03/04/16 142.0 11.95 14.35
MMM 160304C00143000 C 03/04/16 143.0 11.20 13.80
MMM 160304C00144000 C 03/04/16 144.0 10.25 12.00
MMM 160304C00145000 C 03/04/16 145.0 9.75 10.15
MMM 160304C00146000 C 03/04/16 146.0 8.80 9.30
MMM 160304C00147000 C 03/04/16 147.0 8.05 8.55
MMM 160304C00148000 C 03/04/16 148.0 7.20 8.45
MMM 160304C00149000 C 03/04/16 149.0 6.40 6.90
MMM 160304C00150000 C 03/04/16 150.0 5.70 6.15
MMM 160304C00152500 C 03/04/16 152.5 4.20 4.50
MMM 160304C00155000 C 03/04/16 155.0 2.90 3.05
MMM 160304C00157500 C 03/04/16 157.5 1.82 1.96
MMM 160304C00160000 C 03/04/16 160.0 1.06 1.13
MMM 160304C00162500 C 03/04/16 162.5 0.52 0.66
MMM 160304C00165000 C 03/04/16 165.0 0.27 0.37
MMM 160304C00167500 C 03/04/16 167.5 0.01 0.38
MMM 160304C00170000 C 03/04/16 170.0 0.00 0.38
MMM 160304C00172500 C 03/04/16 172.5 0.00 0.38
MMM 160304C00175000 C 03/04/16 175.0 0.00 0.38
MMM 160304C00177500 C 03/04/16 177.5 0.00 0.50
MMM 160304P00100000 P 03/04/16 100.0 0.00 0.38
MMM 160304P00105000 P 03/04/16 105.0 0.00 0.38
MMM 160304P00110000 P 03/04/16 110.0 0.00 0.38
MMM 160304P00115000 P 03/04/16 115.0 0.00 0.38
MMM 160304P00120000 P 03/04/16 120.0 0.00 0.38
MMM 160304P00122000 P 03/04/16 122.0 0.00 0.38
MMM 160304P00123000 P 03/04/16 123.0 0.00 0.38
MMM 160304P00124000 P 03/04/16 124.0 0.00 0.38
MMM 160304P00125000 P 03/04/16 125.0 0.00 0.38
MMM 160304P00126000 P 03/04/16 126.0 0.00 0.50
MMM 160304P00127000 P 03/04/16 127.0 0.00 0.42
MMM 160304P00128000 P 03/04/16 128.0 0.02 0.44
MMM 160304P00129000 P 03/04/16 129.0 0.05 0.51
MMM 160304P00130000 P 03/04/16 130.0 0.07 0.53
MMM 160304P00131000 P 03/04/16 131.0 0.09 0.54
MMM 160304P00132000 P 03/04/16 132.0 0.15 0.57
MMM 160304P00133000 P 03/04/16 133.0 0.18 0.58
MMM 160304P00134000 P 03/04/16 134.0 0.22 0.62
MMM 160304P00135000 P 03/04/16 135.0 0.27 0.64
MMM 160304P00136000 P 03/04/16 136.0 0.43 0.53
MMM 160304P00137000 P 03/04/16 137.0 0.48 0.59
MMM 160304P00138000 P 03/04/16 138.0 0.53 0.66
MMM 160304P00139000 P 03/04/16 139.0 0.62 0.70
MMM 160304P00140000 P 03/04/16 140.0 0.65 0.80
MMM 160304P00141000 P 03/04/16 141.0 0.77 0.86
MMM 160304P00142000 P 03/04/16 142.0 0.87 0.96
MMM 160304P00143000 P 03/04/16 143.0 0.98 1.09
MMM 160304P00144000 P 03/04/16 144.0 1.09 1.22
MMM 160304P00145000 P 03/04/16 145.0 1.19 1.38
MMM 160304P00146000 P 03/04/16 146.0 1.37 1.53
MMM 160304P00147000 P 03/04/16 147.0 1.52 1.75
MMM 160304P00148000 P 03/04/16 148.0 1.75 1.99
MMM 160304P00149000 P 03/04/16 149.0 1.98 2.19
MMM 160304P00150000 P 03/04/16 150.0 2.25 2.48
MMM 160304P00152500 P 03/04/16 152.5 3.05 3.30
MMM 160304P00155000 P 03/04/16 155.0 4.20 4.60
MMM 160304P00157500 P 03/04/16 157.5 5.50 5.95
MMM 160304P00160000 P 03/04/16 160.0 6.60 7.90
MMM 160304P00162500 P 03/04/16 162.5 9.05 9.85
MMM 160304P00165000 P 03/04/16 165.0 10.35 12.40
MMM 160304P00167500 P 03/04/16 167.5 11.90 14.85
MMM 160304P00170000 P 03/04/16 170.0 14.90 17.30
MMM 160304P00172500 P 03/04/16 172.5 16.75 19.90
MMM 160304P00175000 P 03/04/16 175.0 19.20 22.70
MMM 160304P00177500 P 03/04/16 177.5 21.80 25.55
MMM 160311C00120000 C 03/11/16 120.0 32.45 36.00
MMM 160311C00125000 C 03/11/16 125.0 27.85 31.10
MMM 160311C00130000 C 03/11/16 130.0 23.15 26.25
MMM 160311C00131000 C 03/11/16 131.0 22.15 25.30
MMM 160311C00132000 C 03/11/16 132.0 21.25 24.30
MMM 160311C00133000 C 03/11/16 133.0 20.25 23.40
MMM 160311C00134000 C 03/11/16 134.0 19.35 22.45
MMM 160311C00135000 C 03/11/16 135.0 18.50 20.95
MMM 160311C00136000 C 03/11/16 136.0 17.55 20.55
MMM 160311C00137000 C 03/11/16 137.0 16.55 19.60
MMM 160311C00138000 C 03/11/16 138.0 16.05 18.70
MMM 160311C00139000 C 03/11/16 139.0 14.70 17.60
MMM 160311C00140000 C 03/11/16 140.0 13.70 16.70
MMM 160311C00141000 C 03/11/16 141.0 13.05 15.75
MMM 160311C00142000 C 03/11/16 142.0 12.35 14.50
MMM 160311C00143000 C 03/11/16 143.0 11.35 14.00
MMM 160311C00144000 C 03/11/16 144.0 10.65 13.30
MMM 160311C00145000 C 03/11/16 145.0 9.80 11.40
MMM 160311C00146000 C 03/11/16 146.0 9.10 10.60
MMM 160311C00147000 C 03/11/16 147.0 8.30 9.65
MMM 160311C00148000 C 03/11/16 148.0 7.60 8.20
MMM 160311C00149000 C 03/11/16 149.0 6.90 7.40
MMM 160311C00150000 C 03/11/16 150.0 6.20 6.65
MMM 160311C00152500 C 03/11/16 152.5 4.80 4.95
MMM 160311C00155000 C 03/11/16 155.0 3.35 3.55
MMM 160311C00157500 C 03/11/16 157.5 2.25 2.37
MMM 160311C00160000 C 03/11/16 160.0 1.40 1.49
MMM 160311C00162500 C 03/11/16 162.5 0.79 0.91
MMM 160311C00165000 C 03/11/16 165.0 0.43 0.54
MMM 160311C00167500 C 03/11/16 167.5 0.15 0.49
MMM 160311C00170000 C 03/11/16 170.0 0.00 0.38
MMM 160311C00172500 C 03/11/16 172.5 0.00 0.38
MMM 160311C00175000 C 03/11/16 175.0 0.00 0.38
MMM 160311C00177500 C 03/11/16 177.5 0.00 0.38
MMM 160311P00120000 P 03/11/16 120.0 0.00 0.38
MMM 160311P00125000 P 03/11/16 125.0 0.06 0.49
MMM 160311P00130000 P 03/11/16 130.0 0.18 0.59
MMM 160311P00131000 P 03/11/16 131.0 0.22 0.61
MMM 160311P00132000 P 03/11/16 132.0 0.25 0.64
MMM 160311P00133000 P 03/11/16 133.0 0.38 0.62
MMM 160311P00134000 P 03/11/16 134.0 0.51 0.63
MMM 160311P00135000 P 03/11/16 135.0 0.46 0.79
MMM 160311P00136000 P 03/11/16 136.0 0.59 0.77
MMM 160311P00137000 P 03/11/16 137.0 0.67 0.83
MMM 160311P00138000 P 03/11/16 138.0 0.76 0.91
MMM 160311P00139000 P 03/11/16 139.0 0.83 0.99
MMM 160311P00140000 P 03/11/16 140.0 0.91 1.11
MMM 160311P00141000 P 03/11/16 141.0 1.02 1.21
MMM 160311P00142000 P 03/11/16 142.0 1.15 1.33
MMM 160311P00143000 P 03/11/16 143.0 1.27 1.46
MMM 160311P00144000 P 03/11/16 144.0 1.42 1.56
MMM 160311P00145000 P 03/11/16 145.0 1.57 1.73
MMM 160311P00146000 P 03/11/16 146.0 1.76 1.95
MMM 160311P00147000 P 03/11/16 147.0 1.94 2.10
MMM 160311P00148000 P 03/11/16 148.0 2.17 2.35
MMM 160311P00149000 P 03/11/16 149.0 2.41 2.62
MMM 160311P00150000 P 03/11/16 150.0 2.70 2.89
MMM 160311P00152500 P 03/11/16 152.5 3.55 3.80
MMM 160311P00155000 P 03/11/16 155.0 4.55 5.05
MMM 160311P00157500 P 03/11/16 157.5 5.80 6.45
MMM 160311P00160000 P 03/11/16 160.0 6.65 8.15
MMM 160311P00162500 P 03/11/16 162.5 8.45 10.35
MMM 160311P00165000 P 03/11/16 165.0 9.95 12.40
MMM 160311P00167500 P 03/11/16 167.5 12.45 14.95
MMM 160311P00170000 P 03/11/16 170.0 15.10 17.35
MMM 160311P00172500 P 03/11/16 172.5 16.70 20.15
MMM 160311P00175000 P 03/11/16 175.0 19.20 22.75
MMM 160311P00177500 P 03/11/16 177.5 21.70 25.30
MMM 160318C00070000 C 03/18/16 70.0 81.90 85.60
MMM 160318C00075000 C 03/18/16 75.0 76.80 80.60
MMM 160318C00080000 C 03/18/16 80.0 71.80 75.75
MMM 160318C00085000 C 03/18/16 85.0 66.80 70.60
MMM 160318C00090000 C 03/18/16 90.0 61.75 65.80
MMM 160318C00095000 C 03/18/16 95.0 56.80 60.65
MMM 160318C00100000 C 03/18/16 100.0 52.00 55.25
MMM 160318C00105000 C 03/18/16 105.0 47.00 50.95
MMM 160318C00110000 C 03/18/16 110.0 42.50 46.00
MMM 160318C00115000 C 03/18/16 115.0 37.90 40.90
MMM 160318C00120000 C 03/18/16 120.0 32.70 36.00
MMM 160318C00125000 C 03/18/16 125.0 28.25 30.05
MMM 160318C00130000 C 03/18/16 130.0 23.55 25.05
MMM 160318C00135000 C 03/18/16 135.0 19.10 21.65
MMM 160318C00140000 C 03/18/16 140.0 14.45 17.00
MMM 160318C00145000 C 03/18/16 145.0 10.50 11.40
MMM 160318C00150000 C 03/18/16 150.0 6.70 7.05
MMM 160318C00155000 C 03/18/16 155.0 3.80 4.00
MMM 160318C00160000 C 03/18/16 160.0 1.75 1.86
MMM 160318C00165000 C 03/18/16 165.0 0.64 0.73
MMM 160318C00170000 C 03/18/16 170.0 0.12 0.25
MMM 160318C00175000 C 03/18/16 175.0 0.05 0.17
MMM 160318C00180000 C 03/18/16 180.0 0.00 0.17
MMM 160318C00185000 C 03/18/16 185.0 0.00 0.18
MMM 160318C00190000 C 03/18/16 190.0 0.00 0.17
MMM 160318C00195000 C 03/18/16 195.0 0.00 0.17
MMM 160318C00200000 C 03/18/16 200.0 0.00 0.17
MMM 160318C00210000 C 03/18/16 210.0 0.00 0.16
MMM 160318P00070000 P 03/18/16 70.0 0.00 0.01
MMM 160318P00075000 P 03/18/16 75.0 0.00 0.01
MMM 160318P00080000 P 03/18/16 80.0 0.00 0.01
MMM 160318P00085000 P 03/18/16 85.0 0.00 0.02
MMM 160318P00090000 P 03/18/16 90.0 0.00 0.22
MMM 160318P00095000 P 03/18/16 95.0 0.00 0.23
MMM 160318P00100000 P 03/18/16 100.0 0.00 0.25
MMM 160318P00105000 P 03/18/16 105.0 0.00 0.27
MMM 160318P00110000 P 03/18/16 110.0 0.00 0.30
MMM 160318P00115000 P 03/18/16 115.0 0.03 0.32
MMM 160318P00120000 P 03/18/16 120.0 0.14 0.25
MMM 160318P00125000 P 03/18/16 125.0 0.24 0.33
MMM 160318P00130000 P 03/18/16 130.0 0.37 0.56
MMM 160318P00135000 P 03/18/16 135.0 0.76 0.87
MMM 160318P00140000 P 03/18/16 140.0 1.20 1.32
MMM 160318P00145000 P 03/18/16 145.0 1.96 2.07
MMM 160318P00150000 P 03/18/16 150.0 3.20 3.30
MMM 160318P00155000 P 03/18/16 155.0 5.05 5.35
MMM 160318P00160000 P 03/18/16 160.0 7.85 8.35
MMM 160318P00165000 P 03/18/16 165.0 11.15 12.50
MMM 160318P00170000 P 03/18/16 170.0 14.65 17.40
MMM 160318P00175000 P 03/18/16 175.0 19.95 22.15
MMM 160318P00180000 P 03/18/16 180.0 24.35 27.10
MMM 160318P00185000 P 03/18/16 185.0 29.20 33.25
MMM 160318P00190000 P 03/18/16 190.0 34.10 38.35
MMM 160318P00195000 P 03/18/16 195.0 39.10 42.15
MMM 160318P00200000 P 03/18/16 200.0 44.30 48.30
MMM 160318P00210000 P 03/18/16 210.0 54.45 58.30
MMM 160324C00110000 C 03/24/16 110.0 42.10 45.60
MMM 160324C00115000 C 03/24/16 115.0 37.15 41.15
MMM 160324C00120000 C 03/24/16 120.0 32.40 36.15
MMM 160324C00125000 C 03/24/16 125.0 27.70 31.30
MMM 160324C00130000 C 03/24/16 130.0 23.35 25.80
MMM 160324C00135000 C 03/24/16 135.0 19.05 21.85
MMM 160324C00136000 C 03/24/16 136.0 18.10 20.20
MMM 160324C00137000 C 03/24/16 137.0 17.20 20.00
MMM 160324C00138000 C 03/24/16 138.0 16.30 18.45
MMM 160324C00139000 C 03/24/16 139.0 15.65 17.55
MMM 160324C00140000 C 03/24/16 140.0 14.50 17.30
MMM 160324C00141000 C 03/24/16 141.0 13.60 16.40
MMM 160324C00142000 C 03/24/16 142.0 12.85 14.95
MMM 160324C00143000 C 03/24/16 143.0 12.00 14.50
MMM 160324C00144000 C 03/24/16 144.0 11.30 13.25
MMM 160324C00145000 C 03/24/16 145.0 10.30 12.45
MMM 160324C00146000 C 03/24/16 146.0 9.50 12.05
MMM 160324C00147000 C 03/24/16 147.0 9.00 10.75
MMM 160324C00148000 C 03/24/16 148.0 8.30 9.70
MMM 160324C00149000 C 03/24/16 149.0 7.60 9.30
MMM 160324C00150000 C 03/24/16 150.0 6.85 8.55
MMM 160324C00152500 C 03/24/16 152.5 5.50 5.70
MMM 160324C00155000 C 03/24/16 155.0 4.10 4.30
MMM 160324C00157500 C 03/24/16 157.5 2.86 3.15
MMM 160324C00160000 C 03/24/16 160.0 1.97 2.12
MMM 160324C00162500 C 03/24/16 162.5 1.25 1.43
MMM 160324C00165000 C 03/24/16 165.0 0.77 0.89
MMM 160324C00167500 C 03/24/16 167.5 0.46 0.56
MMM 160324C00170000 C 03/24/16 170.0 0.28 0.35
MMM 160324C00172500 C 03/24/16 172.5 0.16 0.24
MMM 160324C00175000 C 03/24/16 175.0 0.08 0.15
MMM 160324C00177500 C 03/24/16 177.5 0.00 0.37
MMM 160324C00180000 C 03/24/16 180.0 0.00 0.38
MMM 160324C00182500 C 03/24/16 182.5 0.00 0.38
MMM 160324C00185000 C 03/24/16 185.0 0.00 0.38
MMM 160324C00187500 C 03/24/16 187.5 0.00 0.38
MMM 160324C00190000 C 03/24/16 190.0 0.00 0.38
MMM 160324P00110000 P 03/24/16 110.0 0.02 0.30
MMM 160324P00115000 P 03/24/16 115.0 0.08 0.31
MMM 160324P00120000 P 03/24/16 120.0 0.13 0.51
MMM 160324P00125000 P 03/24/16 125.0 0.23 0.62
MMM 160324P00130000 P 03/24/16 130.0 0.57 0.69
MMM 160324P00135000 P 03/24/16 135.0 0.89 1.00
MMM 160324P00136000 P 03/24/16 136.0 0.97 1.09
MMM 160324P00137000 P 03/24/16 137.0 1.04 1.20
MMM 160324P00138000 P 03/24/16 138.0 1.15 1.28
MMM 160324P00139000 P 03/24/16 139.0 1.25 1.41
MMM 160324P00140000 P 03/24/16 140.0 1.38 1.51
MMM 160324P00141000 P 03/24/16 141.0 1.49 1.68
MMM 160324P00142000 P 03/24/16 142.0 1.66 1.78
MMM 160324P00143000 P 03/24/16 143.0 1.79 1.99
MMM 160324P00144000 P 03/24/16 144.0 1.96 2.14
MMM 160324P00145000 P 03/24/16 145.0 2.17 2.32
MMM 160324P00146000 P 03/24/16 146.0 2.39 2.54
MMM 160324P00147000 P 03/24/16 147.0 2.62 2.79
MMM 160324P00148000 P 03/24/16 148.0 2.86 3.05
MMM 160324P00149000 P 03/24/16 149.0 3.10 3.40
MMM 160324P00150000 P 03/24/16 150.0 3.40 3.70
MMM 160324P00152500 P 03/24/16 152.5 4.30 4.60
MMM 160324P00155000 P 03/24/16 155.0 5.35 5.80
MMM 160324P00157500 P 03/24/16 157.5 6.30 7.15
MMM 160324P00160000 P 03/24/16 160.0 8.05 8.95
MMM 160324P00162500 P 03/24/16 162.5 7.90 10.75
MMM 160324P00165000 P 03/24/16 165.0 11.10 12.85
MMM 160324P00167500 P 03/24/16 167.5 12.55 15.20
MMM 160324P00170000 P 03/24/16 170.0 15.35 17.65
MMM 160324P00172500 P 03/24/16 172.5 16.95 20.55
MMM 160324P00175000 P 03/24/16 175.0 19.85 23.20
MMM 160324P00177500 P 03/24/16 177.5 22.10 25.30
MMM 160324P00180000 P 03/24/16 180.0 24.25 28.35
MMM 160324P00182500 P 03/24/16 182.5 27.00 29.95
MMM 160324P00185000 P 03/24/16 185.0 29.15 33.40
MMM 160324P00187500 P 03/24/16 187.5 31.75 35.00
MMM 160324P00190000 P 03/24/16 190.0 34.65 37.75
MMM 160415C00070000 C 04/15/16 70.0 81.85 85.65
MMM 160415C00075000 C 04/15/16 75.0 76.85 80.65
MMM 160415C00080000 C 04/15/16 80.0 71.95 75.65
MMM 160415C00085000 C 04/15/16 85.0 66.90 70.80
MMM 160415C00090000 C 04/15/16 90.0 61.95 65.85
MMM 160415C00095000 C 04/15/16 95.0 57.05 60.95
MMM 160415C00100000 C 04/15/16 100.0 52.20 55.95
MMM 160415C00105000 C 04/15/16 105.0 47.30 51.15
MMM 160415C00110000 C 04/15/16 110.0 42.20 46.00
MMM 160415C00115000 C 04/15/16 115.0 37.75 40.95
MMM 160415C00120000 C 04/15/16 120.0 33.35 35.75
MMM 160415C00125000 C 04/15/16 125.0 28.65 31.15
MMM 160415C00130000 C 04/15/16 130.0 24.20 26.25
MMM 160415C00135000 C 04/15/16 135.0 19.80 22.10
MMM 160415C00140000 C 04/15/16 140.0 15.50 17.80
MMM 160415C00145000 C 04/15/16 145.0 11.50 12.30
MMM 160415C00150000 C 04/15/16 150.0 8.05 8.40
MMM 160415C00155000 C 04/15/16 155.0 5.15 5.30
MMM 160415C00160000 C 04/15/16 160.0 2.83 3.05
MMM 160415C00165000 C 04/15/16 165.0 1.47 1.54
MMM 160415C00170000 C 04/15/16 170.0 0.58 0.72
MMM 160415C00175000 C 04/15/16 175.0 0.23 0.31
MMM 160415C00180000 C 04/15/16 180.0 0.08 0.14
MMM 160415C00185000 C 04/15/16 185.0 0.03 0.13
MMM 160415C00190000 C 04/15/16 190.0 0.00 0.11
MMM 160415C00195000 C 04/15/16 195.0 0.00 0.08
MMM 160415C00200000 C 04/15/16 200.0 0.00 0.07
MMM 160415C00210000 C 04/15/16 210.0 0.00 0.06
MMM 160415P00070000 P 04/15/16 70.0 0.00 0.06
MMM 160415P00075000 P 04/15/16 75.0 0.00 0.07
MMM 160415P00080000 P 04/15/16 80.0 0.00 0.10
MMM 160415P00085000 P 04/15/16 85.0 0.02 0.14
MMM 160415P00090000 P 04/15/16 90.0 0.02 0.20
MMM 160415P00095000 P 04/15/16 95.0 0.02 0.28
MMM 160415P00100000 P 04/15/16 100.0 0.08 0.31
MMM 160415P00105000 P 04/15/16 105.0 0.16 0.34
MMM 160415P00110000 P 04/15/16 110.0 0.15 0.38
MMM 160415P00115000 P 04/15/16 115.0 0.31 0.49
MMM 160415P00120000 P 04/15/16 120.0 0.43 0.63
MMM 160415P00125000 P 04/15/16 125.0 0.64 0.82
MMM 160415P00130000 P 04/15/16 130.0 1.00 1.09
MMM 160415P00135000 P 04/15/16 135.0 1.41 1.50
MMM 160415P00140000 P 04/15/16 140.0 2.05 2.16
MMM 160415P00145000 P 04/15/16 145.0 3.00 3.15
MMM 160415P00150000 P 04/15/16 150.0 4.40 4.55
MMM 160415P00155000 P 04/15/16 155.0 6.35 6.60
MMM 160415P00160000 P 04/15/16 160.0 9.00 9.35
MMM 160415P00165000 P 04/15/16 165.0 12.55 13.00
MMM 160415P00170000 P 04/15/16 170.0 15.45 17.40
MMM 160415P00175000 P 04/15/16 175.0 20.30 22.15
MMM 160415P00180000 P 04/15/16 180.0 24.95 27.40
MMM 160415P00185000 P 04/15/16 185.0 29.20 33.35
MMM 160415P00190000 P 04/15/16 190.0 34.05 37.45
MMM 160415P00195000 P 04/15/16 195.0 39.10 42.50
MMM 160415P00200000 P 04/15/16 200.0 44.15 48.35
MMM 160415P00210000 P 04/15/16 210.0 54.20 57.50
MMM 160715C00080000 C 07/15/16 80.0 72.00 75.25
MMM 160715C00085000 C 07/15/16 85.0 67.05 71.20
MMM 160715C00090000 C 07/15/16 90.0 62.65 66.25
MMM 160715C00095000 C 07/15/16 95.0 57.40 61.30
MMM 160715C00100000 C 07/15/16 100.0 52.25 56.45
MMM 160715C00105000 C 07/15/16 105.0 48.75 51.55
MMM 160715C00110000 C 07/15/16 110.0 42.95 46.75
MMM 160715C00115000 C 07/15/16 115.0 38.95 42.00
MMM 160715C00120000 C 07/15/16 120.0 34.30 37.40
MMM 160715C00125000 C 07/15/16 125.0 29.90 32.80
MMM 160715C00130000 C 07/15/16 130.0 25.30 27.75
MMM 160715C00135000 C 07/15/16 135.0 21.35 22.50
MMM 160715C00140000 C 07/15/16 140.0 17.50 18.30
MMM 160715C00145000 C 07/15/16 145.0 13.85 14.50
MMM 160715C00150000 C 07/15/16 150.0 10.95 11.15
MMM 160715C00155000 C 07/15/16 155.0 8.10 8.30
MMM 160715C00160000 C 07/15/16 160.0 5.70 5.80
MMM 160715C00165000 C 07/15/16 165.0 3.60 3.95
MMM 160715C00170000 C 07/15/16 170.0 2.24 2.49
MMM 160715C00175000 C 07/15/16 175.0 1.35 1.52
MMM 160715C00180000 C 07/15/16 180.0 0.70 0.91
MMM 160715C00185000 C 07/15/16 185.0 0.38 0.52
MMM 160715C00190000 C 07/15/16 190.0 0.13 0.30
MMM 160715C00195000 C 07/15/16 195.0 0.03 0.19
MMM 160715C00200000 C 07/15/16 200.0 0.00 0.15
MMM 160715C00210000 C 07/15/16 210.0 0.00 0.15
MMM 160715C00220000 C 07/15/16 220.0 0.00 0.12
MMM 160715C00230000 C 07/15/16 230.0 0.00 0.09
MMM 160715P00080000 P 07/15/16 80.0 0.17 0.41
MMM 160715P00085000 P 07/15/16 85.0 0.23 0.47
MMM 160715P00090000 P 07/15/16 90.0 0.31 0.55
MMM 160715P00095000 P 07/15/16 95.0 0.41 0.66
MMM 160715P00100000 P 07/15/16 100.0 0.57 0.80
MMM 160715P00105000 P 07/15/16 105.0 0.75 0.99
MMM 160715P00110000 P 07/15/16 110.0 0.99 1.21
MMM 160715P00115000 P 07/15/16 115.0 1.28 1.48
MMM 160715P00120000 P 07/15/16 120.0 1.66 1.89
MMM 160715P00125000 P 07/15/16 125.0 2.15 2.39
MMM 160715P00130000 P 07/15/16 130.0 2.77 3.05
MMM 160715P00135000 P 07/15/16 135.0 3.60 3.85
MMM 160715P00140000 P 07/15/16 140.0 4.65 4.90
MMM 160715P00145000 P 07/15/16 145.0 6.00 6.25
MMM 160715P00150000 P 07/15/16 150.0 7.80 7.95
MMM 160715P00155000 P 07/15/16 155.0 9.95 10.15
MMM 160715P00160000 P 07/15/16 160.0 12.60 12.80
MMM 160715P00165000 P 07/15/16 165.0 15.60 16.10
MMM 160715P00170000 P 07/15/16 170.0 19.25 19.75
MMM 160715P00175000 P 07/15/16 175.0 21.55 24.15
MMM 160715P00180000 P 07/15/16 180.0 26.05 28.70
MMM 160715P00185000 P 07/15/16 185.0 30.50 33.45
MMM 160715P00190000 P 07/15/16 190.0 35.30 38.90
MMM 160715P00195000 P 07/15/16 195.0 40.20 44.00
MMM 160715P00200000 P 07/15/16 200.0 45.15 49.15
MMM 160715P00210000 P 07/15/16 210.0 55.15 58.60
MMM 160715P00220000 P 07/15/16 220.0 64.80 68.10
MMM 160715P00230000 P 07/15/16 230.0 75.05 78.40
MMM 170120C00070000 C 01/20/17 70.0 81.50 86.20
MMM 170120C00075000 C 01/20/17 75.0 76.50 81.05
MMM 170120C00080000 C 01/20/17 80.0 72.65 76.45
MMM 170120C00085000 C 01/20/17 85.0 66.65 71.50
MMM 170120C00090000 C 01/20/17 90.0 62.40 66.75
MMM 170120C00095000 C 01/20/17 95.0 57.50 61.95
MMM 170120C00100000 C 01/20/17 100.0 52.50 57.00
MMM 170120C00105000 C 01/20/17 105.0 48.10 52.50
MMM 170120C00110000 C 01/20/17 110.0 43.55 47.90
MMM 170120C00115000 C 01/20/17 115.0 40.35 42.70
MMM 170120C00120000 C 01/20/17 120.0 35.95 38.30
MMM 170120C00125000 C 01/20/17 125.0 31.90 32.75
MMM 170120C00130000 C 01/20/17 130.0 27.85 28.60
MMM 170120C00135000 C 01/20/17 135.0 24.10 24.70
MMM 170120C00140000 C 01/20/17 140.0 20.50 21.10
MMM 170120C00145000 C 01/20/17 145.0 17.35 17.75
MMM 170120C00150000 C 01/20/17 150.0 14.25 14.75
MMM 170120C00155000 C 01/20/17 155.0 11.55 12.00
MMM 170120C00160000 C 01/20/17 160.0 9.20 9.60
MMM 170120C00165000 C 01/20/17 165.0 7.20 7.55
MMM 170120C00170000 C 01/20/17 170.0 5.45 5.80
MMM 170120C00175000 C 01/20/17 175.0 4.15 4.45
MMM 170120C00180000 C 01/20/17 180.0 3.05 3.35
MMM 170120C00185000 C 01/20/17 185.0 2.20 2.46
MMM 170120C00190000 C 01/20/17 190.0 1.57 1.84
MMM 170120C00195000 C 01/20/17 195.0 1.09 1.32
MMM 170120C00200000 C 01/20/17 200.0 0.73 0.94
MMM 170120C00210000 C 01/20/17 210.0 0.35 0.51
MMM 170120C00220000 C 01/20/17 220.0 0.06 0.28
MMM 170120C00230000 C 01/20/17 230.0 0.03 0.17
MMM 170120P00070000 P 01/20/17 70.0 0.60 0.79
MMM 170120P00075000 P 01/20/17 75.0 0.71 0.95
MMM 170120P00080000 P 01/20/17 80.0 0.89 1.13
MMM 170120P00085000 P 01/20/17 85.0 1.11 1.35
MMM 170120P00090000 P 01/20/17 90.0 1.38 1.60
MMM 170120P00095000 P 01/20/17 95.0 1.70 1.90
MMM 170120P00100000 P 01/20/17 100.0 2.04 2.26
MMM 170120P00105000 P 01/20/17 105.0 2.49 2.70
MMM 170120P00110000 P 01/20/17 110.0 3.00 3.20
MMM 170120P00115000 P 01/20/17 115.0 3.60 3.85
MMM 170120P00120000 P 01/20/17 120.0 4.30 4.55
MMM 170120P00125000 P 01/20/17 125.0 5.15 5.45
MMM 170120P00130000 P 01/20/17 130.0 6.20 6.50
MMM 170120P00135000 P 01/20/17 135.0 7.40 7.80
MMM 170120P00140000 P 01/20/17 140.0 8.90 9.20
MMM 170120P00145000 P 01/20/17 145.0 10.60 10.95
MMM 170120P00150000 P 01/20/17 150.0 12.60 13.00
MMM 170120P00155000 P 01/20/17 155.0 14.95 15.30
MMM 170120P00160000 P 01/20/17 160.0 17.60 17.95
MMM 170120P00165000 P 01/20/17 165.0 20.55 21.00
MMM 170120P00170000 P 01/20/17 170.0 23.80 24.25
MMM 170120P00175000 P 01/20/17 175.0 27.40 27.90
MMM 170120P00180000 P 01/20/17 180.0 31.30 31.80
MMM 170120P00185000 P 01/20/17 185.0 35.35 36.15
MMM 170120P00190000 P 01/20/17 190.0 39.70 40.50
MMM 170120P00195000 P 01/20/17 195.0 44.10 45.10
MMM 170120P00200000 P 01/20/17 200.0 46.90 50.30
MMM 170120P00210000 P 01/20/17 210.0 56.40 61.00
MMM 170120P00220000 P 01/20/17 220.0 66.10 70.90
MMM 170120P00230000 P 01/20/17 230.0 76.00 80.50
MMM 180119C00070000 C 01/19/18 70.0 81.60 86.40
MMM 180119C00075000 C 01/19/18 75.0 76.65 81.50
MMM 180119C00080000 C 01/19/18 80.0 72.30 76.00
MMM 180119C00085000 C 01/19/18 85.0 67.60 71.50
MMM 180119C00090000 C 01/19/18 90.0 62.20 67.00
MMM 180119C00095000 C 01/19/18 95.0 57.60 62.45
MMM 180119C00100000 C 01/19/18 100.0 53.50 57.90
MMM 180119C00105000 C 01/19/18 105.0 49.05 53.45
MMM 180119C00110000 C 01/19/18 110.0 45.30 48.60
MMM 180119C00115000 C 01/19/18 115.0 40.85 44.70
MMM 180119C00120000 C 01/19/18 120.0 37.30 39.60
MMM 180119C00125000 C 01/19/18 125.0 33.55 35.65
MMM 180119C00130000 C 01/19/18 130.0 30.00 32.00
MMM 180119C00135000 C 01/19/18 135.0 26.55 28.45
MMM 180119C00140000 C 01/19/18 140.0 23.25 25.10
MMM 180119C00145000 C 01/19/18 145.0 20.30 22.20
MMM 180119C00150000 C 01/19/18 150.0 17.90 19.30
MMM 180119C00155000 C 01/19/18 155.0 15.55 16.80
MMM 180119C00160000 C 01/19/18 160.0 13.35 14.45
MMM 180119C00165000 C 01/19/18 165.0 11.25 12.40
MMM 180119C00170000 C 01/19/18 170.0 9.50 10.55
MMM 180119C00175000 C 01/19/18 175.0 7.75 8.95
MMM 180119C00180000 C 01/19/18 180.0 6.45 7.45
MMM 180119C00185000 C 01/19/18 185.0 5.30 6.20
MMM 180119C00190000 C 01/19/18 190.0 4.30 5.15
MMM 180119C00195000 C 01/19/18 195.0 3.50 4.30
MMM 180119C00200000 C 01/19/18 200.0 2.61 3.45
MMM 180119C00210000 C 01/19/18 210.0 1.69 2.34
MMM 180119C00220000 C 01/19/18 220.0 0.74 1.63
MMM 180119P00070000 P 01/19/18 70.0 1.47 2.10
MMM 180119P00075000 P 01/19/18 75.0 1.71 2.15
MMM 180119P00080000 P 01/19/18 80.0 2.09 2.83
MMM 180119P00085000 P 01/19/18 85.0 2.52 3.30
MMM 180119P00090000 P 01/19/18 90.0 3.00 3.80
MMM 180119P00095000 P 01/19/18 95.0 3.55 4.35
MMM 180119P00100000 P 01/19/18 100.0 4.25 5.05
MMM 180119P00105000 P 01/19/18 105.0 5.00 5.90
MMM 180119P00110000 P 01/19/18 110.0 6.00 6.70
MMM 180119P00115000 P 01/19/18 115.0 7.15 7.85
MMM 180119P00120000 P 01/19/18 120.0 8.10 9.00
MMM 180119P00125000 P 01/19/18 125.0 9.30 10.35
MMM 180119P00130000 P 01/19/18 130.0 10.75 12.05
MMM 180119P00135000 P 01/19/18 135.0 12.40 13.75
MMM 180119P00140000 P 01/19/18 140.0 14.15 15.50
MMM 180119P00145000 P 01/19/18 145.0 16.30 17.65
MMM 180119P00150000 P 01/19/18 150.0 18.70 19.95
MMM 180119P00155000 P 01/19/18 155.0 20.75 22.60
MMM 180119P00160000 P 01/19/18 160.0 23.55 25.55
MMM 180119P00165000 P 01/19/18 165.0 26.45 28.45
MMM 180119P00170000 P 01/19/18 170.0 29.45 31.75
MMM 180119P00175000 P 01/19/18 175.0 32.75 35.20
MMM 180119P00180000 P 01/19/18 180.0 36.40 38.90
MMM 180119P00185000 P 01/19/18 185.0 40.10 42.70
MMM 180119P00190000 P 01/19/18 190.0 44.00 46.65
MMM 180119P00195000 P 01/19/18 195.0 47.00 50.75
MMM 180119P00200000 P 01/19/18 200.0 52.10 54.95
MMM 180119P00210000 P 01/19/18 210.0 60.00 63.50
MMM 180119P00220000 P 01/19/18 220.0 69.55 73.20

OPRA data is delayed 15 minutes.