Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-14)Premium Content

3m Company (MMM)
As of Jun 22 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MMM 170623C00140000 C 06/23/17 140.0 71.25 74.65
MMM 170623C00145000 C 06/23/17 145.0 66.75 69.80
MMM 170623C00146000 C 06/23/17 146.0 65.80 68.65
MMM 170623C00147000 C 06/23/17 147.0 64.90 67.65
MMM 170623C00148000 C 06/23/17 148.0 63.85 66.60
MMM 170623C00149000 C 06/23/17 149.0 62.75 65.65
MMM 170623C00150000 C 06/23/17 150.0 61.85 64.65
MMM 170623C00152500 C 06/23/17 152.5 59.25 62.10
MMM 170623C00155000 C 06/23/17 155.0 56.25 59.25
MMM 170623C00157500 C 06/23/17 157.5 54.35 57.15
MMM 170623C00160000 C 06/23/17 160.0 51.85 54.65
MMM 170623C00162500 C 06/23/17 162.5 49.20 52.15
MMM 170623C00165000 C 06/23/17 165.0 46.80 49.65
MMM 170623C00167500 C 06/23/17 167.5 44.50 45.60
MMM 170623C00170000 C 06/23/17 170.0 41.85 43.90
MMM 170623C00172500 C 06/23/17 172.5 39.45 41.50
MMM 170623C00175000 C 06/23/17 175.0 36.75 38.00
MMM 170623C00177500 C 06/23/17 177.5 34.50 35.35
MMM 170623C00180000 C 06/23/17 180.0 31.95 32.80
MMM 170623C00182500 C 06/23/17 182.5 29.45 30.35
MMM 170623C00185000 C 06/23/17 185.0 26.95 27.70
MMM 170623C00187500 C 06/23/17 187.5 24.45 25.25
MMM 170623C00190000 C 06/23/17 190.0 22.05 22.75
MMM 170623C00192500 C 06/23/17 192.5 19.45 20.35
MMM 170623C00195000 C 06/23/17 195.0 16.95 17.55
MMM 170623C00197500 C 06/23/17 197.5 14.50 15.05
MMM 170623C00200000 C 06/23/17 200.0 12.10 12.70
MMM 170623C00202500 C 06/23/17 202.5 9.60 9.95
MMM 170623C00205000 C 06/23/17 205.0 7.10 7.35
MMM 170623C00207500 C 06/23/17 207.5 4.60 4.85
MMM 170623C00210000 C 06/23/17 210.0 2.14 2.42
MMM 170623C00212500 C 06/23/17 212.5 0.34 0.46
MMM 170623C00215000 C 06/23/17 215.0 0.00 0.04
MMM 170623C00217500 C 06/23/17 217.5 0.00 0.03
MMM 170623C00220000 C 06/23/17 220.0 0.00 0.04
MMM 170623C00222500 C 06/23/17 222.5 0.00 0.05
MMM 170623C00225000 C 06/23/17 225.0 0.00 0.05
MMM 170623C00227500 C 06/23/17 227.5 0.00 0.05
MMM 170623C00230000 C 06/23/17 230.0 0.00 0.04
MMM 170623C00232500 C 06/23/17 232.5 0.00 0.04
MMM 170623C00235000 C 06/23/17 235.0 0.00 0.05
MMM 170623C00237500 C 06/23/17 237.5 0.00 0.05
MMM 170623C00240000 C 06/23/17 240.0 0.00 0.05
MMM 170623C00242500 C 06/23/17 242.5 0.00 0.05
MMM 170623C00245000 C 06/23/17 245.0 0.00 0.05
MMM 170623C00250000 C 06/23/17 250.0 0.00 0.05
MMM 170623C00260000 C 06/23/17 260.0 0.00 0.05
MMM 170623C00270000 C 06/23/17 270.0 0.00 0.05
MMM 170623C00280000 C 06/23/17 280.0 0.00 0.05
MMM 170623C00290000 C 06/23/17 290.0 0.00 0.05
MMM 170623C00300000 C 06/23/17 300.0 0.00 0.05
MMM 170623P00140000 P 06/23/17 140.0 0.00 0.05
MMM 170623P00145000 P 06/23/17 145.0 0.00 0.05
MMM 170623P00146000 P 06/23/17 146.0 0.00 0.05
MMM 170623P00147000 P 06/23/17 147.0 0.00 0.04
MMM 170623P00148000 P 06/23/17 148.0 0.00 0.05
MMM 170623P00149000 P 06/23/17 149.0 0.00 0.05
MMM 170623P00150000 P 06/23/17 150.0 0.00 0.05
MMM 170623P00152500 P 06/23/17 152.5 0.00 0.05
MMM 170623P00155000 P 06/23/17 155.0 0.00 0.05
MMM 170623P00157500 P 06/23/17 157.5 0.00 0.05
MMM 170623P00160000 P 06/23/17 160.0 0.00 0.05
MMM 170623P00162500 P 06/23/17 162.5 0.00 0.05
MMM 170623P00165000 P 06/23/17 165.0 0.00 0.05
MMM 170623P00167500 P 06/23/17 167.5 0.00 0.05
MMM 170623P00170000 P 06/23/17 170.0 0.00 0.05
MMM 170623P00172500 P 06/23/17 172.5 0.00 0.05
MMM 170623P00175000 P 06/23/17 175.0 0.00 0.05
MMM 170623P00177500 P 06/23/17 177.5 0.00 0.05
MMM 170623P00180000 P 06/23/17 180.0 0.00 0.05
MMM 170623P00182500 P 06/23/17 182.5 0.00 0.01
MMM 170623P00185000 P 06/23/17 185.0 0.00 0.01
MMM 170623P00187500 P 06/23/17 187.5 0.00 0.01
MMM 170623P00190000 P 06/23/17 190.0 0.00 0.06
MMM 170623P00192500 P 06/23/17 192.5 0.00 0.05
MMM 170623P00195000 P 06/23/17 195.0 0.00 0.07
MMM 170623P00197500 P 06/23/17 197.5 0.00 0.05
MMM 170623P00200000 P 06/23/17 200.0 0.00 0.03
MMM 170623P00202500 P 06/23/17 202.5 0.00 0.07
MMM 170623P00205000 P 06/23/17 205.0 0.01 0.05
MMM 170623P00207500 P 06/23/17 207.5 0.01 0.05
MMM 170623P00210000 P 06/23/17 210.0 0.07 0.12
MMM 170623P00212500 P 06/23/17 212.5 0.55 0.76
MMM 170623P00215000 P 06/23/17 215.0 2.72 2.87
MMM 170623P00217500 P 06/23/17 217.5 5.15 5.45
MMM 170623P00220000 P 06/23/17 220.0 7.65 7.95
MMM 170623P00222500 P 06/23/17 222.5 9.90 10.55
MMM 170623P00225000 P 06/23/17 225.0 12.60 13.05
MMM 170623P00227500 P 06/23/17 227.5 14.95 15.55
MMM 170623P00230000 P 06/23/17 230.0 17.35 18.00
MMM 170623P00232500 P 06/23/17 232.5 20.00 20.60
MMM 170623P00235000 P 06/23/17 235.0 22.40 23.00
MMM 170623P00237500 P 06/23/17 237.5 24.90 25.60
MMM 170623P00240000 P 06/23/17 240.0 27.45 28.00
MMM 170623P00242500 P 06/23/17 242.5 29.75 30.55
MMM 170623P00245000 P 06/23/17 245.0 32.25 33.10
MMM 170623P00250000 P 06/23/17 250.0 37.55 38.25
MMM 170623P00260000 P 06/23/17 260.0 47.25 48.35
MMM 170623P00270000 P 06/23/17 270.0 57.50 58.15
MMM 170623P00280000 P 06/23/17 280.0 67.00 69.45
MMM 170623P00290000 P 06/23/17 290.0 77.15 80.35
MMM 170623P00300000 P 06/23/17 300.0 87.20 89.65
MMM 170630C00147000 C 06/30/17 147.0 63.20 67.35
MMM 170630C00148000 C 06/30/17 148.0 62.20 66.40
MMM 170630C00149000 C 06/30/17 149.0 61.30 65.55
MMM 170630C00150000 C 06/30/17 150.0 60.35 64.50
MMM 170630C00152500 C 06/30/17 152.5 57.65 61.85
MMM 170630C00155000 C 06/30/17 155.0 55.15 59.40
MMM 170630C00157500 C 06/30/17 157.5 52.85 57.00
MMM 170630C00160000 C 06/30/17 160.0 50.35 54.55
MMM 170630C00162500 C 06/30/17 162.5 47.70 52.00
MMM 170630C00165000 C 06/30/17 165.0 45.20 49.40
MMM 170630C00167500 C 06/30/17 167.5 42.70 46.95
MMM 170630C00170000 C 06/30/17 170.0 40.20 44.45
MMM 170630C00172500 C 06/30/17 172.5 38.95 41.55
MMM 170630C00175000 C 06/30/17 175.0 36.55 39.20
MMM 170630C00177500 C 06/30/17 177.5 34.10 36.65
MMM 170630C00180000 C 06/30/17 180.0 32.00 32.95
MMM 170630C00182500 C 06/30/17 182.5 29.45 30.35
MMM 170630C00185000 C 06/30/17 185.0 27.00 27.95
MMM 170630C00187500 C 06/30/17 187.5 24.50 25.40
MMM 170630C00190000 C 06/30/17 190.0 22.00 22.80
MMM 170630C00192500 C 06/30/17 192.5 19.50 20.45
MMM 170630C00195000 C 06/30/17 195.0 17.00 17.85
MMM 170630C00197500 C 06/30/17 197.5 14.60 15.35
MMM 170630C00200000 C 06/30/17 200.0 12.05 13.00
MMM 170630C00202500 C 06/30/17 202.5 9.65 10.45
MMM 170630C00205000 C 06/30/17 205.0 7.15 7.55
MMM 170630C00207500 C 06/30/17 207.5 4.95 5.20
MMM 170630C00210000 C 06/30/17 210.0 2.82 3.05
MMM 170630C00212500 C 06/30/17 212.5 1.21 1.34
MMM 170630C00215000 C 06/30/17 215.0 0.36 0.43
MMM 170630C00217500 C 06/30/17 217.5 0.08 0.14
MMM 170630C00220000 C 06/30/17 220.0 0.01 0.07
MMM 170630C00222500 C 06/30/17 222.5 0.00 0.05
MMM 170630C00225000 C 06/30/17 225.0 0.00 0.05
MMM 170630C00227500 C 06/30/17 227.5 0.00 0.05
MMM 170630C00230000 C 06/30/17 230.0 0.00 0.05
MMM 170630C00232500 C 06/30/17 232.5 0.00 0.05
MMM 170630C00235000 C 06/30/17 235.0 0.00 0.05
MMM 170630C00237500 C 06/30/17 237.5 0.00 0.05
MMM 170630C00240000 C 06/30/17 240.0 0.00 0.05
MMM 170630C00250000 C 06/30/17 250.0 0.00 0.05
MMM 170630C00260000 C 06/30/17 260.0 0.00 0.05
MMM 170630C00270000 C 06/30/17 270.0 0.00 0.05
MMM 170630P00147000 P 06/30/17 147.0 0.00 0.05
MMM 170630P00148000 P 06/30/17 148.0 0.00 0.05
MMM 170630P00149000 P 06/30/17 149.0 0.00 0.05
MMM 170630P00150000 P 06/30/17 150.0 0.00 0.05
MMM 170630P00152500 P 06/30/17 152.5 0.00 0.05
MMM 170630P00155000 P 06/30/17 155.0 0.00 0.05
MMM 170630P00157500 P 06/30/17 157.5 0.00 0.05
MMM 170630P00160000 P 06/30/17 160.0 0.00 0.01
MMM 170630P00162500 P 06/30/17 162.5 0.00 0.01
MMM 170630P00165000 P 06/30/17 165.0 0.00 0.01
MMM 170630P00167500 P 06/30/17 167.5 0.00 0.01
MMM 170630P00170000 P 06/30/17 170.0 0.00 0.01
MMM 170630P00172500 P 06/30/17 172.5 0.00 0.01
MMM 170630P00175000 P 06/30/17 175.0 0.00 0.01
MMM 170630P00177500 P 06/30/17 177.5 0.00 0.05
MMM 170630P00180000 P 06/30/17 180.0 0.00 0.06
MMM 170630P00182500 P 06/30/17 182.5 0.00 0.05
MMM 170630P00185000 P 06/30/17 185.0 0.00 0.06
MMM 170630P00187500 P 06/30/17 187.5 0.00 0.05
MMM 170630P00190000 P 06/30/17 190.0 0.00 0.08
MMM 170630P00192500 P 06/30/17 192.5 0.00 0.06
MMM 170630P00195000 P 06/30/17 195.0 0.00 0.11
MMM 170630P00197500 P 06/30/17 197.5 0.00 0.14
MMM 170630P00200000 P 06/30/17 200.0 0.01 0.13
MMM 170630P00202500 P 06/30/17 202.5 0.03 0.11
MMM 170630P00205000 P 06/30/17 205.0 0.09 0.19
MMM 170630P00207500 P 06/30/17 207.5 0.22 0.36
MMM 170630P00210000 P 06/30/17 210.0 0.62 0.71
MMM 170630P00212500 P 06/30/17 212.5 1.45 1.55
MMM 170630P00215000 P 06/30/17 215.0 3.05 3.25
MMM 170630P00217500 P 06/30/17 217.5 5.20 5.60
MMM 170630P00220000 P 06/30/17 220.0 7.55 8.05
MMM 170630P00222500 P 06/30/17 222.5 10.15 10.50
MMM 170630P00225000 P 06/30/17 225.0 12.30 13.05
MMM 170630P00227500 P 06/30/17 227.5 15.05 15.55
MMM 170630P00230000 P 06/30/17 230.0 17.40 18.05
MMM 170630P00232500 P 06/30/17 232.5 19.95 20.55
MMM 170630P00235000 P 06/30/17 235.0 22.30 23.05
MMM 170630P00237500 P 06/30/17 237.5 24.90 25.55
MMM 170630P00240000 P 06/30/17 240.0 27.35 28.05
MMM 170630P00250000 P 06/30/17 250.0 37.35 38.90
MMM 170630P00260000 P 06/30/17 260.0 47.40 49.05
MMM 170630P00270000 P 06/30/17 270.0 55.45 59.60
MMM 170707C00150000 C 07/07/17 150.0 60.60 64.80
MMM 170707C00152500 C 07/07/17 152.5 57.75 62.05
MMM 170707C00155000 C 07/07/17 155.0 55.40 59.55
MMM 170707C00157500 C 07/07/17 157.5 52.90 57.25
MMM 170707C00160000 C 07/07/17 160.0 50.50 54.70
MMM 170707C00162500 C 07/07/17 162.5 48.00 52.20
MMM 170707C00165000 C 07/07/17 165.0 46.25 49.80
MMM 170707C00167500 C 07/07/17 167.5 43.75 47.25
MMM 170707C00170000 C 07/07/17 170.0 41.45 44.85
MMM 170707C00172500 C 07/07/17 172.5 38.60 42.20
MMM 170707C00175000 C 07/07/17 175.0 36.65 39.20
MMM 170707C00177500 C 07/07/17 177.5 33.85 36.95
MMM 170707C00180000 C 07/07/17 180.0 32.05 33.80
MMM 170707C00182500 C 07/07/17 182.5 29.50 30.45
MMM 170707C00185000 C 07/07/17 185.0 27.05 27.95
MMM 170707C00187500 C 07/07/17 187.5 24.60 25.55
MMM 170707C00190000 C 07/07/17 190.0 22.15 23.00
MMM 170707C00192500 C 07/07/17 192.5 19.65 20.50
MMM 170707C00195000 C 07/07/17 195.0 17.20 18.05
MMM 170707C00197500 C 07/07/17 197.5 14.75 15.60
MMM 170707C00200000 C 07/07/17 200.0 12.25 13.15
MMM 170707C00202500 C 07/07/17 202.5 9.80 10.60
MMM 170707C00205000 C 07/07/17 205.0 7.45 8.25
MMM 170707C00207500 C 07/07/17 207.5 5.20 6.00
MMM 170707C00210000 C 07/07/17 210.0 3.25 3.45
MMM 170707C00212500 C 07/07/17 212.5 1.67 1.90
MMM 170707C00215000 C 07/07/17 215.0 0.69 0.88
MMM 170707C00217500 C 07/07/17 217.5 0.20 0.31
MMM 170707C00220000 C 07/07/17 220.0 0.06 0.14
MMM 170707C00222500 C 07/07/17 222.5 0.01 0.07
MMM 170707C00225000 C 07/07/17 225.0 0.00 0.05
MMM 170707C00227500 C 07/07/17 227.5 0.00 0.05
MMM 170707C00230000 C 07/07/17 230.0 0.00 0.05
MMM 170707C00232500 C 07/07/17 232.5 0.00 0.05
MMM 170707C00235000 C 07/07/17 235.0 0.00 0.05
MMM 170707C00237500 C 07/07/17 237.5 0.00 0.05
MMM 170707C00240000 C 07/07/17 240.0 0.00 0.05
MMM 170707C00242500 C 07/07/17 242.5 0.00 0.05
MMM 170707C00245000 C 07/07/17 245.0 0.00 0.05
MMM 170707C00247500 C 07/07/17 247.5 0.00 0.05
MMM 170707C00250000 C 07/07/17 250.0 0.00 0.05
MMM 170707C00260000 C 07/07/17 260.0 0.00 0.05
MMM 170707C00270000 C 07/07/17 270.0 0.00 0.05
MMM 170707C00280000 C 07/07/17 280.0 0.00 0.05
MMM 170707C00290000 C 07/07/17 290.0 0.00 0.05
MMM 170707C00300000 C 07/07/17 300.0 0.00 0.05
MMM 170707P00150000 P 07/07/17 150.0 0.00 0.05
MMM 170707P00152500 P 07/07/17 152.5 0.00 0.05
MMM 170707P00155000 P 07/07/17 155.0 0.00 0.05
MMM 170707P00157500 P 07/07/17 157.5 0.00 0.05
MMM 170707P00160000 P 07/07/17 160.0 0.00 0.05
MMM 170707P00162500 P 07/07/17 162.5 0.00 0.05
MMM 170707P00165000 P 07/07/17 165.0 0.00 0.05
MMM 170707P00167500 P 07/07/17 167.5 0.00 0.05
MMM 170707P00170000 P 07/07/17 170.0 0.00 0.05
MMM 170707P00172500 P 07/07/17 172.5 0.00 0.05
MMM 170707P00175000 P 07/07/17 175.0 0.00 0.05
MMM 170707P00177500 P 07/07/17 177.5 0.00 0.06
MMM 170707P00180000 P 07/07/17 180.0 0.00 0.05
MMM 170707P00182500 P 07/07/17 182.5 0.01 0.05
MMM 170707P00185000 P 07/07/17 185.0 0.01 0.07
MMM 170707P00187500 P 07/07/17 187.5 0.02 0.08
MMM 170707P00190000 P 07/07/17 190.0 0.01 0.08
MMM 170707P00192500 P 07/07/17 192.5 0.04 0.09
MMM 170707P00195000 P 07/07/17 195.0 0.05 0.12
MMM 170707P00197500 P 07/07/17 197.5 0.08 0.15
MMM 170707P00200000 P 07/07/17 200.0 0.10 0.19
MMM 170707P00202500 P 07/07/17 202.5 0.16 0.25
MMM 170707P00205000 P 07/07/17 205.0 0.23 0.37
MMM 170707P00207500 P 07/07/17 207.5 0.50 0.62
MMM 170707P00210000 P 07/07/17 210.0 0.98 1.12
MMM 170707P00212500 P 07/07/17 212.5 1.85 2.08
MMM 170707P00215000 P 07/07/17 215.0 3.35 3.60
MMM 170707P00217500 P 07/07/17 217.5 5.35 5.75
MMM 170707P00220000 P 07/07/17 220.0 7.60 8.10
MMM 170707P00222500 P 07/07/17 222.5 9.70 10.60
MMM 170707P00225000 P 07/07/17 225.0 12.35 13.15
MMM 170707P00227500 P 07/07/17 227.5 14.95 15.65
MMM 170707P00230000 P 07/07/17 230.0 17.05 18.25
MMM 170707P00232500 P 07/07/17 232.5 19.60 21.05
MMM 170707P00235000 P 07/07/17 235.0 22.20 23.40
MMM 170707P00237500 P 07/07/17 237.5 24.70 25.60
MMM 170707P00240000 P 07/07/17 240.0 27.00 28.45
MMM 170707P00242500 P 07/07/17 242.5 29.85 30.85
MMM 170707P00245000 P 07/07/17 245.0 32.05 33.30
MMM 170707P00247500 P 07/07/17 247.5 34.05 37.20
MMM 170707P00250000 P 07/07/17 250.0 37.25 39.65
MMM 170707P00260000 P 07/07/17 260.0 46.65 49.85
MMM 170707P00270000 P 07/07/17 270.0 56.90 59.85
MMM 170707P00280000 P 07/07/17 280.0 65.65 69.70
MMM 170707P00290000 P 07/07/17 290.0 75.35 79.45
MMM 170707P00300000 P 07/07/17 300.0 85.90 89.85
MMM 170714C00150000 C 07/14/17 150.0 60.50 64.70
MMM 170714C00155000 C 07/14/17 155.0 56.40 59.80
MMM 170714C00160000 C 07/14/17 160.0 51.05 54.80
MMM 170714C00165000 C 07/14/17 165.0 46.05 49.80
MMM 170714C00170000 C 07/14/17 170.0 42.05 44.50
MMM 170714C00172500 C 07/14/17 172.5 38.70 42.05
MMM 170714C00175000 C 07/14/17 175.0 36.35 39.60
MMM 170714C00177500 C 07/14/17 177.5 33.50 37.00
MMM 170714C00180000 C 07/14/17 180.0 32.10 33.30
MMM 170714C00182500 C 07/14/17 182.5 29.65 30.60
MMM 170714C00185000 C 07/14/17 185.0 27.20 28.05
MMM 170714C00187500 C 07/14/17 187.5 24.75 25.65
MMM 170714C00190000 C 07/14/17 190.0 22.20 23.05
MMM 170714C00192500 C 07/14/17 192.5 19.75 20.55
MMM 170714C00195000 C 07/14/17 195.0 17.30 18.25
MMM 170714C00197500 C 07/14/17 197.5 14.80 15.65
MMM 170714C00200000 C 07/14/17 200.0 12.40 13.10
MMM 170714C00202500 C 07/14/17 202.5 10.05 10.80
MMM 170714C00205000 C 07/14/17 205.0 7.75 8.35
MMM 170714C00207500 C 07/14/17 207.5 5.60 5.95
MMM 170714C00210000 C 07/14/17 210.0 3.70 3.95
MMM 170714C00212500 C 07/14/17 212.5 2.13 2.35
MMM 170714C00215000 C 07/14/17 215.0 1.05 1.26
MMM 170714C00217500 C 07/14/17 217.5 0.46 0.59
MMM 170714C00220000 C 07/14/17 220.0 0.17 0.25
MMM 170714C00222500 C 07/14/17 222.5 0.05 0.12
MMM 170714C00225000 C 07/14/17 225.0 0.01 0.08
MMM 170714C00227500 C 07/14/17 227.5 0.00 0.06
MMM 170714C00230000 C 07/14/17 230.0 0.00 0.05
MMM 170714C00232500 C 07/14/17 232.5 0.00 0.05
MMM 170714C00235000 C 07/14/17 235.0 0.00 0.05
MMM 170714C00237500 C 07/14/17 237.5 0.00 0.05
MMM 170714C00240000 C 07/14/17 240.0 0.00 0.05
MMM 170714C00242500 C 07/14/17 242.5 0.00 0.05
MMM 170714C00245000 C 07/14/17 245.0 0.00 0.05
MMM 170714C00247500 C 07/14/17 247.5 0.00 0.07
MMM 170714C00250000 C 07/14/17 250.0 0.00 0.05
MMM 170714C00260000 C 07/14/17 260.0 0.00 0.05
MMM 170714C00270000 C 07/14/17 270.0 0.00 0.05
MMM 170714C00280000 C 07/14/17 280.0 0.00 0.05
MMM 170714C00290000 C 07/14/17 290.0 0.00 0.05
MMM 170714C00300000 C 07/14/17 300.0 0.00 0.05
MMM 170714P00150000 P 07/14/17 150.0 0.00 0.05
MMM 170714P00155000 P 07/14/17 155.0 0.00 0.05
MMM 170714P00160000 P 07/14/17 160.0 0.00 0.05
MMM 170714P00165000 P 07/14/17 165.0 0.00 0.05
MMM 170714P00170000 P 07/14/17 170.0 0.00 0.05
MMM 170714P00172500 P 07/14/17 172.5 0.00 0.07
MMM 170714P00175000 P 07/14/17 175.0 0.00 0.05
MMM 170714P00177500 P 07/14/17 177.5 0.00 0.06
MMM 170714P00180000 P 07/14/17 180.0 0.01 0.08
MMM 170714P00182500 P 07/14/17 182.5 0.02 0.08
MMM 170714P00185000 P 07/14/17 185.0 0.03 0.09
MMM 170714P00187500 P 07/14/17 187.5 0.03 0.11
MMM 170714P00190000 P 07/14/17 190.0 0.06 0.13
MMM 170714P00192500 P 07/14/17 192.5 0.08 0.16
MMM 170714P00195000 P 07/14/17 195.0 0.10 0.18
MMM 170714P00197500 P 07/14/17 197.5 0.14 0.24
MMM 170714P00200000 P 07/14/17 200.0 0.20 0.28
MMM 170714P00202500 P 07/14/17 202.5 0.28 0.37
MMM 170714P00205000 P 07/14/17 205.0 0.43 0.58
MMM 170714P00207500 P 07/14/17 207.5 0.76 0.91
MMM 170714P00210000 P 07/14/17 210.0 1.32 1.52
MMM 170714P00212500 P 07/14/17 212.5 2.28 2.47
MMM 170714P00215000 P 07/14/17 215.0 3.65 3.95
MMM 170714P00217500 P 07/14/17 217.5 5.55 5.75
MMM 170714P00220000 P 07/14/17 220.0 7.55 8.15
MMM 170714P00222500 P 07/14/17 222.5 9.80 10.60
MMM 170714P00225000 P 07/14/17 225.0 12.40 13.15
MMM 170714P00227500 P 07/14/17 227.5 14.65 15.65
MMM 170714P00230000 P 07/14/17 230.0 16.85 18.50
MMM 170714P00232500 P 07/14/17 232.5 19.50 20.75
MMM 170714P00235000 P 07/14/17 235.0 22.15 23.35
MMM 170714P00237500 P 07/14/17 237.5 24.30 25.85
MMM 170714P00240000 P 07/14/17 240.0 27.30 28.45
MMM 170714P00242500 P 07/14/17 242.5 29.90 30.70
MMM 170714P00245000 P 07/14/17 245.0 32.25 33.10
MMM 170714P00247500 P 07/14/17 247.5 34.40 37.20
MMM 170714P00250000 P 07/14/17 250.0 37.40 39.65
MMM 170714P00260000 P 07/14/17 260.0 45.90 49.70
MMM 170714P00270000 P 07/14/17 270.0 56.35 59.70
MMM 170714P00280000 P 07/14/17 280.0 67.05 69.85
MMM 170714P00290000 P 07/14/17 290.0 76.15 79.85
MMM 170714P00300000 P 07/14/17 300.0 85.55 89.75
MMM 170721C00090000 C 07/21/17 90.0 122.00 124.15
MMM 170721C00095000 C 07/21/17 95.0 116.95 119.75
MMM 170721C00100000 C 07/21/17 100.0 111.90 114.70
MMM 170721C00105000 C 07/21/17 105.0 106.70 109.75
MMM 170721C00110000 C 07/21/17 110.0 101.90 104.75
MMM 170721C00115000 C 07/21/17 115.0 96.80 99.80
MMM 170721C00120000 C 07/21/17 120.0 91.70 94.20
MMM 170721C00125000 C 07/21/17 125.0 87.00 89.20
MMM 170721C00130000 C 07/21/17 130.0 82.05 84.20
MMM 170721C00135000 C 07/21/17 135.0 76.85 79.75
MMM 170721C00140000 C 07/21/17 140.0 72.00 74.20
MMM 170721C00145000 C 07/21/17 145.0 66.70 69.85
MMM 170721C00150000 C 07/21/17 150.0 62.20 63.70
MMM 170721C00155000 C 07/21/17 155.0 57.20 58.70
MMM 170721C00160000 C 07/21/17 160.0 51.95 53.80
MMM 170721C00165000 C 07/21/17 165.0 47.10 48.50
MMM 170721C00170000 C 07/21/17 170.0 42.10 43.50
MMM 170721C00175000 C 07/21/17 175.0 37.15 38.00
MMM 170721C00180000 C 07/21/17 180.0 32.20 33.05
MMM 170721C00182500 C 07/21/17 182.5 29.65 30.55
MMM 170721C00185000 C 07/21/17 185.0 27.15 28.05
MMM 170721C00187500 C 07/21/17 187.5 24.65 25.65
MMM 170721C00190000 C 07/21/17 190.0 22.25 22.80
MMM 170721C00192500 C 07/21/17 192.5 19.75 20.70
MMM 170721C00195000 C 07/21/17 195.0 17.40 17.85
MMM 170721C00197500 C 07/21/17 197.5 14.95 15.75
MMM 170721C00200000 C 07/21/17 200.0 12.60 13.05
MMM 170721C00202500 C 07/21/17 202.5 10.25 11.05
MMM 170721C00205000 C 07/21/17 205.0 8.05 8.30
MMM 170721C00207500 C 07/21/17 207.5 5.95 6.15
MMM 170721C00210000 C 07/21/17 210.0 4.05 4.30
MMM 170721C00212500 C 07/21/17 212.5 2.55 2.72
MMM 170721C00215000 C 07/21/17 215.0 1.42 1.62
MMM 170721C00217500 C 07/21/17 217.5 0.72 0.85
MMM 170721C00220000 C 07/21/17 220.0 0.33 0.44
MMM 170721C00222500 C 07/21/17 222.5 0.14 0.23
MMM 170721C00225000 C 07/21/17 225.0 0.06 0.13
MMM 170721C00227500 C 07/21/17 227.5 0.00 0.08
MMM 170721C00230000 C 07/21/17 230.0 0.00 0.05
MMM 170721C00232500 C 07/21/17 232.5 0.00 0.05
MMM 170721C00235000 C 07/21/17 235.0 0.00 0.05
MMM 170721C00237500 C 07/21/17 237.5 0.00 0.04
MMM 170721C00240000 C 07/21/17 240.0 0.00 0.04
MMM 170721C00250000 C 07/21/17 250.0 0.00 0.04
MMM 170721P00090000 P 07/21/17 90.0 0.00 0.04
MMM 170721P00095000 P 07/21/17 95.0 0.00 0.04
MMM 170721P00100000 P 07/21/17 100.0 0.00 0.04
MMM 170721P00105000 P 07/21/17 105.0 0.00 0.04
MMM 170721P00110000 P 07/21/17 110.0 0.00 0.04
MMM 170721P00115000 P 07/21/17 115.0 0.00 0.04
MMM 170721P00120000 P 07/21/17 120.0 0.00 0.01
MMM 170721P00125000 P 07/21/17 125.0 0.00 0.01
MMM 170721P00130000 P 07/21/17 130.0 0.00 0.01
MMM 170721P00135000 P 07/21/17 135.0 0.00 0.01
MMM 170721P00140000 P 07/21/17 140.0 0.00 0.01
MMM 170721P00145000 P 07/21/17 145.0 0.00 0.01
MMM 170721P00150000 P 07/21/17 150.0 0.00 0.03
MMM 170721P00155000 P 07/21/17 155.0 0.00 0.03
MMM 170721P00160000 P 07/21/17 160.0 0.00 0.04
MMM 170721P00165000 P 07/21/17 165.0 0.00 0.05
MMM 170721P00170000 P 07/21/17 170.0 0.00 0.06
MMM 170721P00175000 P 07/21/17 175.0 0.00 0.06
MMM 170721P00180000 P 07/21/17 180.0 0.02 0.09
MMM 170721P00182500 P 07/21/17 182.5 0.04 0.08
MMM 170721P00185000 P 07/21/17 185.0 0.05 0.11
MMM 170721P00187500 P 07/21/17 187.5 0.04 0.12
MMM 170721P00190000 P 07/21/17 190.0 0.06 0.14
MMM 170721P00192500 P 07/21/17 192.5 0.12 0.18
MMM 170721P00195000 P 07/21/17 195.0 0.12 0.23
MMM 170721P00197500 P 07/21/17 197.5 0.22 0.29
MMM 170721P00200000 P 07/21/17 200.0 0.30 0.37
MMM 170721P00202500 P 07/21/17 202.5 0.46 0.55
MMM 170721P00205000 P 07/21/17 205.0 0.68 0.81
MMM 170721P00207500 P 07/21/17 207.5 1.08 1.20
MMM 170721P00210000 P 07/21/17 210.0 1.71 1.81
MMM 170721P00212500 P 07/21/17 212.5 2.63 2.80
MMM 170721P00215000 P 07/21/17 215.0 4.00 4.20
MMM 170721P00217500 P 07/21/17 217.5 5.80 6.00
MMM 170721P00220000 P 07/21/17 220.0 7.90 8.15
MMM 170721P00222500 P 07/21/17 222.5 9.85 10.55
MMM 170721P00225000 P 07/21/17 225.0 12.50 13.00
MMM 170721P00227500 P 07/21/17 227.5 14.90 15.55
MMM 170721P00230000 P 07/21/17 230.0 17.15 18.05
MMM 170721P00232500 P 07/21/17 232.5 19.75 20.60
MMM 170721P00235000 P 07/21/17 235.0 22.15 23.10
MMM 170721P00237500 P 07/21/17 237.5 24.85 25.55
MMM 170721P00240000 P 07/21/17 240.0 27.30 28.15
MMM 170721P00250000 P 07/21/17 250.0 37.50 38.25
MMM 170728C00150000 C 07/28/17 150.0 61.05 64.85
MMM 170728C00155000 C 07/28/17 155.0 56.90 59.95
MMM 170728C00160000 C 07/28/17 160.0 51.20 54.15
MMM 170728C00165000 C 07/28/17 165.0 46.25 49.15
MMM 170728C00170000 C 07/28/17 170.0 41.60 44.15
MMM 170728C00172500 C 07/28/17 172.5 38.85 41.70
MMM 170728C00175000 C 07/28/17 175.0 36.70 39.15
MMM 170728C00177500 C 07/28/17 177.5 34.60 36.70
MMM 170728C00180000 C 07/28/17 180.0 32.25 33.50
MMM 170728C00182500 C 07/28/17 182.5 29.75 30.80
MMM 170728C00185000 C 07/28/17 185.0 27.30 28.35
MMM 170728C00187500 C 07/28/17 187.5 24.95 25.80
MMM 170728C00190000 C 07/28/17 190.0 22.40 23.50
MMM 170728C00192500 C 07/28/17 192.5 20.00 20.95
MMM 170728C00195000 C 07/28/17 195.0 17.65 18.65
MMM 170728C00197500 C 07/28/17 197.5 15.35 16.10
MMM 170728C00200000 C 07/28/17 200.0 13.10 13.90
MMM 170728C00202500 C 07/28/17 202.5 10.90 11.60
MMM 170728C00205000 C 07/28/17 205.0 8.85 9.25
MMM 170728C00207500 C 07/28/17 207.5 6.80 7.35
MMM 170728C00210000 C 07/28/17 210.0 5.20 5.55
MMM 170728C00212500 C 07/28/17 212.5 3.70 3.95
MMM 170728C00215000 C 07/28/17 215.0 2.53 2.86
MMM 170728C00217500 C 07/28/17 217.5 1.63 1.95
MMM 170728C00220000 C 07/28/17 220.0 1.00 1.23
MMM 170728C00222500 C 07/28/17 222.5 0.57 0.78
MMM 170728C00225000 C 07/28/17 225.0 0.31 0.49
MMM 170728C00227500 C 07/28/17 227.5 0.17 0.30
MMM 170728C00230000 C 07/28/17 230.0 0.03 0.17
MMM 170728C00232500 C 07/28/17 232.5 0.05 0.13
MMM 170728C00235000 C 07/28/17 235.0 0.00 0.13
MMM 170728C00237500 C 07/28/17 237.5 0.00 0.08
MMM 170728C00240000 C 07/28/17 240.0 0.00 0.08
MMM 170728C00242500 C 07/28/17 242.5 0.00 0.07
MMM 170728C00245000 C 07/28/17 245.0 0.00 0.05
MMM 170728C00247500 C 07/28/17 247.5 0.00 0.05
MMM 170728C00250000 C 07/28/17 250.0 0.00 0.05
MMM 170728C00260000 C 07/28/17 260.0 0.00 0.05
MMM 170728C00270000 C 07/28/17 270.0 0.00 0.05
MMM 170728C00280000 C 07/28/17 280.0 0.00 0.05
MMM 170728C00290000 C 07/28/17 290.0 0.00 0.05
MMM 170728C00300000 C 07/28/17 300.0 0.00 0.05
MMM 170728P00150000 P 07/28/17 150.0 0.00 0.07
MMM 170728P00155000 P 07/28/17 155.0 0.00 0.08
MMM 170728P00160000 P 07/28/17 160.0 0.00 0.10
MMM 170728P00165000 P 07/28/17 165.0 0.00 0.12
MMM 170728P00170000 P 07/28/17 170.0 0.04 0.13
MMM 170728P00172500 P 07/28/17 172.5 0.05 0.15
MMM 170728P00175000 P 07/28/17 175.0 0.07 0.17
MMM 170728P00177500 P 07/28/17 177.5 0.02 0.19
MMM 170728P00180000 P 07/28/17 180.0 0.08 0.23
MMM 170728P00182500 P 07/28/17 182.5 0.11 0.25
MMM 170728P00185000 P 07/28/17 185.0 0.14 0.31
MMM 170728P00187500 P 07/28/17 187.5 0.19 0.32
MMM 170728P00190000 P 07/28/17 190.0 0.24 0.33
MMM 170728P00192500 P 07/28/17 192.5 0.32 0.49
MMM 170728P00195000 P 07/28/17 195.0 0.40 0.57
MMM 170728P00197500 P 07/28/17 197.5 0.56 0.72
MMM 170728P00200000 P 07/28/17 200.0 0.75 0.92
MMM 170728P00202500 P 07/28/17 202.5 1.02 1.22
MMM 170728P00205000 P 07/28/17 205.0 1.42 1.62
MMM 170728P00207500 P 07/28/17 207.5 1.96 2.18
MMM 170728P00210000 P 07/28/17 210.0 2.76 2.95
MMM 170728P00212500 P 07/28/17 212.5 3.75 4.00
MMM 170728P00215000 P 07/28/17 215.0 5.00 5.35
MMM 170728P00217500 P 07/28/17 217.5 6.55 6.95
MMM 170728P00220000 P 07/28/17 220.0 8.50 8.80
MMM 170728P00222500 P 07/28/17 222.5 10.60 10.90
MMM 170728P00225000 P 07/28/17 225.0 12.80 13.35
MMM 170728P00227500 P 07/28/17 227.5 15.20 15.70
MMM 170728P00230000 P 07/28/17 230.0 17.15 18.15
MMM 170728P00232500 P 07/28/17 232.5 19.45 20.65
MMM 170728P00235000 P 07/28/17 235.0 22.10 23.20
MMM 170728P00237500 P 07/28/17 237.5 24.65 27.05
MMM 170728P00240000 P 07/28/17 240.0 27.50 28.20
MMM 170728P00242500 P 07/28/17 242.5 29.90 30.75
MMM 170728P00245000 P 07/28/17 245.0 32.10 33.45
MMM 170728P00247500 P 07/28/17 247.5 33.50 37.15
MMM 170728P00250000 P 07/28/17 250.0 37.05 39.65
MMM 170728P00260000 P 07/28/17 260.0 47.45 49.65
MMM 170728P00270000 P 07/28/17 270.0 57.00 59.70
MMM 170728P00280000 P 07/28/17 280.0 66.25 69.70
MMM 170728P00290000 P 07/28/17 290.0 77.50 79.85
MMM 170728P00300000 P 07/28/17 300.0 86.15 89.85
MMM 170804C00177500 C 08/04/17 177.5 34.30 36.95
MMM 170804C00180000 C 08/04/17 180.0 31.85 34.85
MMM 170804C00182500 C 08/04/17 182.5 29.45 31.35
MMM 170804C00185000 C 08/04/17 185.0 27.05 28.90
MMM 170804C00187500 C 08/04/17 187.5 24.65 26.85
MMM 170804C00190000 C 08/04/17 190.0 21.90 24.30
MMM 170804C00192500 C 08/04/17 192.5 19.90 22.35
MMM 170804C00195000 C 08/04/17 195.0 17.65 19.20
MMM 170804C00197500 C 08/04/17 197.5 15.50 16.80
MMM 170804C00200000 C 08/04/17 200.0 13.35 14.85
MMM 170804C00202500 C 08/04/17 202.5 10.75 12.45
MMM 170804C00205000 C 08/04/17 205.0 8.95 10.55
MMM 170804C00207500 C 08/04/17 207.5 7.15 8.30
MMM 170804C00210000 C 08/04/17 210.0 5.30 6.35
MMM 170804C00212500 C 08/04/17 212.5 3.80 4.90
MMM 170804C00215000 C 08/04/17 215.0 2.59 3.60
MMM 170804C00217500 C 08/04/17 217.5 1.57 2.83
MMM 170804C00220000 C 08/04/17 220.0 1.04 1.94
MMM 170804C00222500 C 08/04/17 222.5 0.64 1.36
MMM 170804C00225000 C 08/04/17 225.0 0.35 0.96
MMM 170804C00227500 C 08/04/17 227.5 0.07 1.78
MMM 170804C00230000 C 08/04/17 230.0 0.09 0.61
MMM 170804C00232500 C 08/04/17 232.5 0.00 0.66
MMM 170804C00235000 C 08/04/17 235.0 0.00 0.61
MMM 170804C00237500 C 08/04/17 237.5 0.00 0.67
MMM 170804C00240000 C 08/04/17 240.0 0.00 0.61
MMM 170804C00242500 C 08/04/17 242.5 0.00 0.67
MMM 170804C00245000 C 08/04/17 245.0 0.00 1.63
MMM 170804C00247500 C 08/04/17 247.5 0.00 0.58
MMM 170804P00177500 P 08/04/17 177.5 0.01 0.64
MMM 170804P00180000 P 08/04/17 180.0 0.04 0.65
MMM 170804P00182500 P 08/04/17 182.5 0.02 0.73
MMM 170804P00185000 P 08/04/17 185.0 0.14 0.73
MMM 170804P00187500 P 08/04/17 187.5 0.14 0.75
MMM 170804P00190000 P 08/04/17 190.0 0.19 0.81
MMM 170804P00192500 P 08/04/17 192.5 0.30 1.03
MMM 170804P00195000 P 08/04/17 195.0 0.40 0.96
MMM 170804P00197500 P 08/04/17 197.5 0.63 1.33
MMM 170804P00200000 P 08/04/17 200.0 0.74 1.57
MMM 170804P00202500 P 08/04/17 202.5 0.96 2.86
MMM 170804P00205000 P 08/04/17 205.0 1.44 2.87
MMM 170804P00207500 P 08/04/17 207.5 2.19 2.93
MMM 170804P00210000 P 08/04/17 210.0 2.52 3.75
MMM 170804P00212500 P 08/04/17 212.5 4.00 5.05
MMM 170804P00215000 P 08/04/17 215.0 5.20 6.35
MMM 170804P00217500 P 08/04/17 217.5 6.60 7.75
MMM 170804P00220000 P 08/04/17 220.0 8.40 9.80
MMM 170804P00222500 P 08/04/17 222.5 10.45 11.75
MMM 170804P00225000 P 08/04/17 225.0 12.90 14.75
MMM 170804P00227500 P 08/04/17 227.5 14.20 16.70
MMM 170804P00230000 P 08/04/17 230.0 17.35 19.05
MMM 170804P00232500 P 08/04/17 232.5 19.55 22.15
MMM 170804P00235000 P 08/04/17 235.0 22.20 24.65
MMM 170804P00237500 P 08/04/17 237.5 25.10 26.40
MMM 170804P00240000 P 08/04/17 240.0 27.00 28.65
MMM 170804P00242500 P 08/04/17 242.5 29.40 31.05
MMM 170804P00245000 P 08/04/17 245.0 32.20 34.80
MMM 170804P00247500 P 08/04/17 247.5 34.65 37.35
MMM 170818C00105000 C 08/18/17 105.0 105.45 109.85
MMM 170818C00110000 C 08/18/17 110.0 101.10 104.40
MMM 170818C00115000 C 08/18/17 115.0 95.55 99.30
MMM 170818C00120000 C 08/18/17 120.0 91.20 94.20
MMM 170818C00125000 C 08/18/17 125.0 87.00 89.10
MMM 170818C00130000 C 08/18/17 130.0 82.10 84.10
MMM 170818C00135000 C 08/18/17 135.0 76.90 79.15
MMM 170818C00140000 C 08/18/17 140.0 72.10 74.20
MMM 170818C00145000 C 08/18/17 145.0 67.25 69.15
MMM 170818C00150000 C 08/18/17 150.0 61.95 64.05
MMM 170818C00155000 C 08/18/17 155.0 57.15 58.85
MMM 170818C00160000 C 08/18/17 160.0 52.35 53.50
MMM 170818C00165000 C 08/18/17 165.0 47.30 48.75
MMM 170818C00170000 C 08/18/17 170.0 42.25 44.20
MMM 170818C00175000 C 08/18/17 175.0 37.35 39.15
MMM 170818C00180000 C 08/18/17 180.0 32.45 34.45
MMM 170818C00185000 C 08/18/17 185.0 27.55 29.45
MMM 170818C00190000 C 08/18/17 190.0 22.70 23.80
MMM 170818C00195000 C 08/18/17 195.0 18.20 19.05
MMM 170818C00200000 C 08/18/17 200.0 13.65 14.50
MMM 170818C00210000 C 08/18/17 210.0 6.00 6.30
MMM 170818C00220000 C 08/18/17 220.0 1.55 1.80
MMM 170818C00230000 C 08/18/17 230.0 0.21 0.36
MMM 170818C00240000 C 08/18/17 240.0 0.00 0.12
MMM 170818C00250000 C 08/18/17 250.0 0.00 0.06
MMM 170818C00260000 C 08/18/17 260.0 0.00 0.06
MMM 170818C00270000 C 08/18/17 270.0 0.00 0.05
MMM 170818C00280000 C 08/18/17 280.0 0.00 0.05
MMM 170818C00290000 C 08/18/17 290.0 0.00 0.05
MMM 170818C00300000 C 08/18/17 300.0 0.00 0.05
MMM 170818C00310000 C 08/18/17 310.0 0.00 0.05
MMM 170818P00105000 P 08/18/17 105.0 0.00 0.11
MMM 170818P00110000 P 08/18/17 110.0 0.00 0.05
MMM 170818P00115000 P 08/18/17 115.0 0.00 0.05
MMM 170818P00120000 P 08/18/17 120.0 0.00 0.05
MMM 170818P00125000 P 08/18/17 125.0 0.00 0.05
MMM 170818P00130000 P 08/18/17 130.0 0.00 0.05
MMM 170818P00135000 P 08/18/17 135.0 0.03 0.05
MMM 170818P00140000 P 08/18/17 140.0 0.04 0.08
MMM 170818P00145000 P 08/18/17 145.0 0.07 0.11
MMM 170818P00150000 P 08/18/17 150.0 0.07 0.12
MMM 170818P00155000 P 08/18/17 155.0 0.08 0.13
MMM 170818P00160000 P 08/18/17 160.0 0.08 0.15
MMM 170818P00165000 P 08/18/17 165.0 0.07 0.18
MMM 170818P00170000 P 08/18/17 170.0 0.11 0.24
MMM 170818P00175000 P 08/18/17 175.0 0.16 0.30
MMM 170818P00180000 P 08/18/17 180.0 0.21 0.35
MMM 170818P00185000 P 08/18/17 185.0 0.35 0.47
MMM 170818P00190000 P 08/18/17 190.0 0.50 0.64
MMM 170818P00195000 P 08/18/17 195.0 0.78 0.94
MMM 170818P00200000 P 08/18/17 200.0 1.30 1.49
MMM 170818P00210000 P 08/18/17 210.0 3.75 4.05
MMM 170818P00220000 P 08/18/17 220.0 9.40 9.90
MMM 170818P00230000 P 08/18/17 230.0 17.90 18.80
MMM 170818P00240000 P 08/18/17 240.0 27.50 28.70
MMM 170818P00250000 P 08/18/17 250.0 36.40 39.60
MMM 170818P00260000 P 08/18/17 260.0 46.70 49.50
MMM 170818P00270000 P 08/18/17 270.0 56.35 59.55
MMM 170818P00280000 P 08/18/17 280.0 67.05 69.00
MMM 170818P00290000 P 08/18/17 290.0 76.60 79.45
MMM 170818P00300000 P 08/18/17 300.0 86.30 89.40
MMM 170818P00310000 P 08/18/17 310.0 96.35 99.45
MMM 170915C00095000 C 09/15/17 95.0 117.15 118.85
MMM 170915C00100000 C 09/15/17 100.0 111.80 113.70
MMM 170915C00105000 C 09/15/17 105.0 106.75 109.20
MMM 170915C00110000 C 09/15/17 110.0 102.10 104.10
MMM 170915C00115000 C 09/15/17 115.0 97.05 99.20
MMM 170915C00120000 C 09/15/17 120.0 92.15 93.80
MMM 170915C00125000 C 09/15/17 125.0 86.85 89.35
MMM 170915C00130000 C 09/15/17 130.0 81.80 84.10
MMM 170915C00135000 C 09/15/17 135.0 77.20 79.00
MMM 170915C00140000 C 09/15/17 140.0 72.10 74.00
MMM 170915C00145000 C 09/15/17 145.0 66.75 69.00
MMM 170915C00150000 C 09/15/17 150.0 61.95 64.00
MMM 170915C00155000 C 09/15/17 155.0 57.35 58.20
MMM 170915C00160000 C 09/15/17 160.0 52.25 53.60
MMM 170915C00165000 C 09/15/17 165.0 47.35 48.65
MMM 170915C00170000 C 09/15/17 170.0 42.40 43.35
MMM 170915C00175000 C 09/15/17 175.0 37.40 38.45
MMM 170915C00180000 C 09/15/17 180.0 32.65 33.50
MMM 170915C00185000 C 09/15/17 185.0 27.75 28.65
MMM 170915C00190000 C 09/15/17 190.0 22.85 24.00
MMM 170915C00195000 C 09/15/17 195.0 18.40 19.00
MMM 170915C00200000 C 09/15/17 200.0 14.05 14.40
MMM 170915C00210000 C 09/15/17 210.0 6.65 6.80
MMM 170915C00220000 C 09/15/17 220.0 2.09 2.38
MMM 170915C00230000 C 09/15/17 230.0 0.44 0.59
MMM 170915C00240000 C 09/15/17 240.0 0.09 0.14
MMM 170915C00250000 C 09/15/17 250.0 0.00 0.08
MMM 170915C00260000 C 09/15/17 260.0 0.00 0.05
MMM 170915C00270000 C 09/15/17 270.0 0.00 0.05
MMM 170915C00280000 C 09/15/17 280.0 0.00 0.05
MMM 170915P00095000 P 09/15/17 95.0 0.00 0.05
MMM 170915P00100000 P 09/15/17 100.0 0.00 0.05
MMM 170915P00105000 P 09/15/17 105.0 0.00 0.05
MMM 170915P00110000 P 09/15/17 110.0 0.00 0.05
MMM 170915P00115000 P 09/15/17 115.0 0.00 0.06
MMM 170915P00120000 P 09/15/17 120.0 0.00 0.07
MMM 170915P00125000 P 09/15/17 125.0 0.00 0.09
MMM 170915P00130000 P 09/15/17 130.0 0.02 0.10
MMM 170915P00135000 P 09/15/17 135.0 0.06 0.11
MMM 170915P00140000 P 09/15/17 140.0 0.04 0.13
MMM 170915P00145000 P 09/15/17 145.0 0.07 0.15
MMM 170915P00150000 P 09/15/17 150.0 0.10 0.17
MMM 170915P00155000 P 09/15/17 155.0 0.14 0.23
MMM 170915P00160000 P 09/15/17 160.0 0.17 0.25
MMM 170915P00165000 P 09/15/17 165.0 0.25 0.32
MMM 170915P00170000 P 09/15/17 170.0 0.26 0.38
MMM 170915P00175000 P 09/15/17 175.0 0.35 0.45
MMM 170915P00180000 P 09/15/17 180.0 0.47 0.60
MMM 170915P00185000 P 09/15/17 185.0 0.68 0.75
MMM 170915P00190000 P 09/15/17 190.0 0.88 1.06
MMM 170915P00195000 P 09/15/17 195.0 1.32 1.48
MMM 170915P00200000 P 09/15/17 200.0 2.03 2.20
MMM 170915P00210000 P 09/15/17 210.0 4.80 5.00
MMM 170915P00220000 P 09/15/17 220.0 10.40 10.60
MMM 170915P00230000 P 09/15/17 230.0 18.50 19.10
MMM 170915P00240000 P 09/15/17 240.0 28.10 28.80
MMM 170915P00250000 P 09/15/17 250.0 37.65 39.80
MMM 170915P00260000 P 09/15/17 260.0 48.00 50.15
MMM 170915P00270000 P 09/15/17 270.0 57.40 60.15
MMM 170915P00280000 P 09/15/17 280.0 67.80 69.70
MMM 171020C00095000 C 10/20/17 95.0 117.20 119.05
MMM 171020C00100000 C 10/20/17 100.0 112.25 114.25
MMM 171020C00105000 C 10/20/17 105.0 106.75 108.95
MMM 171020C00110000 C 10/20/17 110.0 101.35 104.50
MMM 171020C00115000 C 10/20/17 115.0 97.20 98.95
MMM 171020C00120000 C 10/20/17 120.0 92.20 93.90
MMM 171020C00125000 C 10/20/17 125.0 87.25 88.90
MMM 171020C00130000 C 10/20/17 130.0 82.25 83.95
MMM 171020C00135000 C 10/20/17 135.0 77.15 79.15
MMM 171020C00140000 C 10/20/17 140.0 72.25 74.20
MMM 171020C00145000 C 10/20/17 145.0 67.00 69.20
MMM 171020C00150000 C 10/20/17 150.0 62.25 63.70
MMM 171020C00155000 C 10/20/17 155.0 57.20 58.30
MMM 171020C00160000 C 10/20/17 160.0 52.25 53.40
MMM 171020C00165000 C 10/20/17 165.0 47.00 48.55
MMM 171020C00170000 C 10/20/17 170.0 42.50 43.50
MMM 171020C00175000 C 10/20/17 175.0 37.65 38.45
MMM 171020C00180000 C 10/20/17 180.0 32.80 33.70
MMM 171020C00185000 C 10/20/17 185.0 28.05 28.90
MMM 171020C00190000 C 10/20/17 190.0 23.40 24.25
MMM 171020C00195000 C 10/20/17 195.0 19.00 19.65
MMM 171020C00200000 C 10/20/17 200.0 14.85 15.45
MMM 171020C00210000 C 10/20/17 210.0 7.75 8.00
MMM 171020C00220000 C 10/20/17 220.0 3.10 3.30
MMM 171020C00230000 C 10/20/17 230.0 0.93 1.04
MMM 171020C00240000 C 10/20/17 240.0 0.22 0.28
MMM 171020C00250000 C 10/20/17 250.0 0.04 0.11
MMM 171020C00260000 C 10/20/17 260.0 0.00 0.07
MMM 171020C00270000 C 10/20/17 270.0 0.00 0.05
MMM 171020P00095000 P 10/20/17 95.0 0.00 0.05
MMM 171020P00100000 P 10/20/17 100.0 0.00 0.05
MMM 171020P00105000 P 10/20/17 105.0 0.00 0.07
MMM 171020P00110000 P 10/20/17 110.0 0.03 0.08
MMM 171020P00115000 P 10/20/17 115.0 0.00 0.10
MMM 171020P00120000 P 10/20/17 120.0 0.00 0.10
MMM 171020P00125000 P 10/20/17 125.0 0.03 0.14
MMM 171020P00130000 P 10/20/17 130.0 0.05 0.16
MMM 171020P00135000 P 10/20/17 135.0 0.06 0.18
MMM 171020P00140000 P 10/20/17 140.0 0.11 0.20
MMM 171020P00145000 P 10/20/17 145.0 0.15 0.22
MMM 171020P00150000 P 10/20/17 150.0 0.19 0.26
MMM 171020P00155000 P 10/20/17 155.0 0.23 0.32
MMM 171020P00160000 P 10/20/17 160.0 0.29 0.37
MMM 171020P00165000 P 10/20/17 165.0 0.32 0.45
MMM 171020P00170000 P 10/20/17 170.0 0.45 0.53
MMM 171020P00175000 P 10/20/17 175.0 0.58 0.68
MMM 171020P00180000 P 10/20/17 180.0 0.75 0.85
MMM 171020P00185000 P 10/20/17 185.0 1.02 1.13
MMM 171020P00190000 P 10/20/17 190.0 1.40 1.53
MMM 171020P00195000 P 10/20/17 195.0 1.99 2.15
MMM 171020P00200000 P 10/20/17 200.0 2.85 2.98
MMM 171020P00210000 P 10/20/17 210.0 5.80 6.00
MMM 171020P00220000 P 10/20/17 220.0 11.20 11.45
MMM 171020P00230000 P 10/20/17 230.0 19.00 19.40
MMM 171020P00240000 P 10/20/17 240.0 28.35 29.05
MMM 171020P00250000 P 10/20/17 250.0 38.00 38.70
MMM 171020P00260000 P 10/20/17 260.0 47.90 49.60
MMM 171020P00270000 P 10/20/17 270.0 57.90 60.20
MMM 180119C00070000 C 01/19/18 70.0 142.00 143.70
MMM 180119C00075000 C 01/19/18 75.0 136.90 138.90
MMM 180119C00080000 C 01/19/18 80.0 131.50 134.00
MMM 180119C00085000 C 01/19/18 85.0 126.45 128.95
MMM 180119C00090000 C 01/19/18 90.0 122.00 124.40
MMM 180119C00095000 C 01/19/18 95.0 116.75 119.30
MMM 180119C00100000 C 01/19/18 100.0 111.95 114.00
MMM 180119C00105000 C 01/19/18 105.0 106.30 109.10
MMM 180119C00110000 C 01/19/18 110.0 101.35 104.45
MMM 180119C00115000 C 01/19/18 115.0 97.15 99.35
MMM 180119C00120000 C 01/19/18 120.0 92.30 94.10
MMM 180119C00125000 C 01/19/18 125.0 87.20 89.10
MMM 180119C00130000 C 01/19/18 130.0 82.25 83.20
MMM 180119C00135000 C 01/19/18 135.0 77.25 78.55
MMM 180119C00140000 C 01/19/18 140.0 72.40 73.85
MMM 180119C00145000 C 01/19/18 145.0 67.25 68.75
MMM 180119C00150000 C 01/19/18 150.0 62.35 64.00
MMM 180119C00155000 C 01/19/18 155.0 57.45 58.85
MMM 180119C00160000 C 01/19/18 160.0 52.55 54.05
MMM 180119C00165000 C 01/19/18 165.0 47.60 49.65
MMM 180119C00170000 C 01/19/18 170.0 43.05 44.00
MMM 180119C00175000 C 01/19/18 175.0 38.10 39.35
MMM 180119C00180000 C 01/19/18 180.0 33.60 34.55
MMM 180119C00185000 C 01/19/18 185.0 29.10 30.00
MMM 180119C00190000 C 01/19/18 190.0 24.85 25.65
MMM 180119C00195000 C 01/19/18 195.0 20.85 21.20
MMM 180119C00200000 C 01/19/18 200.0 17.00 17.30
MMM 180119C00210000 C 01/19/18 210.0 10.40 10.65
MMM 180119C00220000 C 01/19/18 220.0 5.55 5.75
MMM 180119C00230000 C 01/19/18 230.0 2.57 2.77
MMM 180119C00240000 C 01/19/18 240.0 1.05 1.18
MMM 180119C00250000 C 01/19/18 250.0 0.39 0.48
MMM 180119C00260000 C 01/19/18 260.0 0.14 0.24
MMM 180119C00270000 C 01/19/18 270.0 0.03 0.13
MMM 180119C00280000 C 01/19/18 280.0 0.01 0.11
MMM 180119C00290000 C 01/19/18 290.0 0.00 0.07
MMM 180119P00070000 P 01/19/18 70.0 0.00 0.05
MMM 180119P00075000 P 01/19/18 75.0 0.02 0.08
MMM 180119P00080000 P 01/19/18 80.0 0.04 0.10
MMM 180119P00085000 P 01/19/18 85.0 0.04 0.15
MMM 180119P00090000 P 01/19/18 90.0 0.05 0.15
MMM 180119P00095000 P 01/19/18 95.0 0.08 0.21
MMM 180119P00100000 P 01/19/18 100.0 0.13 0.16
MMM 180119P00105000 P 01/19/18 105.0 0.13 0.26
MMM 180119P00110000 P 01/19/18 110.0 0.16 0.32
MMM 180119P00115000 P 01/19/18 115.0 0.22 0.35
MMM 180119P00120000 P 01/19/18 120.0 0.33 0.42
MMM 180119P00125000 P 01/19/18 125.0 0.35 0.48
MMM 180119P00130000 P 01/19/18 130.0 0.45 0.55
MMM 180119P00135000 P 01/19/18 135.0 0.52 0.65
MMM 180119P00140000 P 01/19/18 140.0 0.60 0.71
MMM 180119P00145000 P 01/19/18 145.0 0.69 0.80
MMM 180119P00150000 P 01/19/18 150.0 0.78 0.92
MMM 180119P00155000 P 01/19/18 155.0 0.90 1.05
MMM 180119P00160000 P 01/19/18 160.0 1.07 1.20
MMM 180119P00165000 P 01/19/18 165.0 1.25 1.38
MMM 180119P00170000 P 01/19/18 170.0 1.50 1.60
MMM 180119P00175000 P 01/19/18 175.0 1.79 1.93
MMM 180119P00180000 P 01/19/18 180.0 2.13 2.32
MMM 180119P00185000 P 01/19/18 185.0 2.67 2.85
MMM 180119P00190000 P 01/19/18 190.0 3.40 3.55
MMM 180119P00195000 P 01/19/18 195.0 4.25 4.50
MMM 180119P00200000 P 01/19/18 200.0 5.50 5.65
MMM 180119P00210000 P 01/19/18 210.0 8.80 9.10
MMM 180119P00220000 P 01/19/18 220.0 13.95 14.30
MMM 180119P00230000 P 01/19/18 230.0 21.10 21.35
MMM 180119P00240000 P 01/19/18 240.0 29.20 29.95
MMM 180119P00250000 P 01/19/18 250.0 38.55 39.60
MMM 180119P00260000 P 01/19/18 260.0 48.30 49.15
MMM 180119P00270000 P 01/19/18 270.0 58.00 59.10
MMM 180119P00280000 P 01/19/18 280.0 68.15 69.15
MMM 180119P00290000 P 01/19/18 290.0 77.80 79.75
MMM 180615C00100000 C 06/15/18 100.0 110.30 114.85
MMM 180615C00105000 C 06/15/18 105.0 105.30 109.85
MMM 180615C00110000 C 06/15/18 110.0 100.30 105.00
MMM 180615C00115000 C 06/15/18 115.0 95.40 99.95
MMM 180615C00120000 C 06/15/18 120.0 90.25 95.00
MMM 180615C00125000 C 06/15/18 125.0 85.80 89.90
MMM 180615C00130000 C 06/15/18 130.0 81.00 84.85
MMM 180615C00135000 C 06/15/18 135.0 75.60 79.95
MMM 180615C00140000 C 06/15/18 140.0 70.50 75.30
MMM 180615C00145000 C 06/15/18 145.0 66.50 70.50
MMM 180615C00150000 C 06/15/18 150.0 61.50 65.50
MMM 180615C00155000 C 06/15/18 155.0 57.35 59.05
MMM 180615C00160000 C 06/15/18 160.0 53.20 54.40
MMM 180615C00165000 C 06/15/18 165.0 47.20 51.05
MMM 180615C00170000 C 06/15/18 170.0 43.55 45.15
MMM 180615C00175000 C 06/15/18 175.0 39.05 40.55
MMM 180615C00180000 C 06/15/18 180.0 35.25 36.30
MMM 180615C00185000 C 06/15/18 185.0 30.50 32.05
MMM 180615C00190000 C 06/15/18 190.0 27.20 28.20
MMM 180615C00195000 C 06/15/18 195.0 23.40 24.35
MMM 180615C00200000 C 06/15/18 200.0 20.05 20.60
MMM 180615C00210000 C 06/15/18 210.0 13.90 14.30
MMM 180615C00220000 C 06/15/18 220.0 9.05 9.40
MMM 180615C00230000 C 06/15/18 230.0 5.45 5.70
MMM 180615C00240000 C 06/15/18 240.0 3.10 3.30
MMM 180615C00250000 C 06/15/18 250.0 1.67 1.82
MMM 180615P00100000 P 06/15/18 100.0 0.40 0.48
MMM 180615P00105000 P 06/15/18 105.0 0.50 0.62
MMM 180615P00110000 P 06/15/18 110.0 0.59 0.79
MMM 180615P00115000 P 06/15/18 115.0 0.68 0.86
MMM 180615P00120000 P 06/15/18 120.0 0.72 0.90
MMM 180615P00125000 P 06/15/18 125.0 0.83 1.11
MMM 180615P00130000 P 06/15/18 130.0 1.02 1.16
MMM 180615P00135000 P 06/15/18 135.0 1.18 1.31
MMM 180615P00140000 P 06/15/18 140.0 1.30 1.54
MMM 180615P00145000 P 06/15/18 145.0 1.53 1.74
MMM 180615P00150000 P 06/15/18 150.0 1.76 1.99
MMM 180615P00155000 P 06/15/18 155.0 2.06 2.29
MMM 180615P00160000 P 06/15/18 160.0 2.39 2.56
MMM 180615P00165000 P 06/15/18 165.0 2.78 2.99
MMM 180615P00170000 P 06/15/18 170.0 3.25 3.50
MMM 180615P00175000 P 06/15/18 175.0 3.85 4.10
MMM 180615P00180000 P 06/15/18 180.0 4.60 4.75
MMM 180615P00185000 P 06/15/18 185.0 5.50 5.75
MMM 180615P00190000 P 06/15/18 190.0 6.55 6.75
MMM 180615P00195000 P 06/15/18 195.0 7.75 8.05
MMM 180615P00200000 P 06/15/18 200.0 9.25 9.55
MMM 180615P00210000 P 06/15/18 210.0 13.10 13.40
MMM 180615P00220000 P 06/15/18 220.0 18.20 18.60
MMM 180615P00230000 P 06/15/18 230.0 24.50 24.90
MMM 180615P00240000 P 06/15/18 240.0 31.75 32.50
MMM 180615P00250000 P 06/15/18 250.0 40.20 41.70
MMM 180921C00100000 C 09/21/18 100.0 110.10 114.90
MMM 180921C00105000 C 09/21/18 105.0 105.10 109.95
MMM 180921C00110000 C 09/21/18 110.0 100.15 105.00
MMM 180921C00115000 C 09/21/18 115.0 95.20 100.00
MMM 180921C00120000 C 09/21/18 120.0 90.30 95.00
MMM 180921C00125000 C 09/21/18 125.0 85.25 90.00
MMM 180921C00130000 C 09/21/18 130.0 80.55 85.00
MMM 180921C00135000 C 09/21/18 135.0 75.55 80.35
MMM 180921C00140000 C 09/21/18 140.0 70.85 75.50
MMM 180921C00145000 C 09/21/18 145.0 66.10 70.50
MMM 180921C00150000 C 09/21/18 150.0 61.55 65.85
MMM 180921C00155000 C 09/21/18 155.0 57.05 61.25
MMM 180921C00160000 C 09/21/18 160.0 51.90 56.50
MMM 180921C00165000 C 09/21/18 165.0 47.90 50.60
MMM 180921C00170000 C 09/21/18 170.0 43.45 46.05
MMM 180921C00175000 C 09/21/18 175.0 39.20 41.40
MMM 180921C00180000 C 09/21/18 180.0 35.15 37.35
MMM 180921C00185000 C 09/21/18 185.0 32.40 33.65
MMM 180921C00190000 C 09/21/18 190.0 28.55 29.60
MMM 180921C00195000 C 09/21/18 195.0 25.00 26.10
MMM 180921C00200000 C 09/21/18 200.0 21.70 22.30
MMM 180921C00210000 C 09/21/18 210.0 15.70 16.20
MMM 180921C00220000 C 09/21/18 220.0 10.80 11.20
MMM 180921C00230000 C 09/21/18 230.0 7.10 7.40
MMM 180921C00240000 C 09/21/18 240.0 4.40 4.75
MMM 180921C00250000 C 09/21/18 250.0 2.60 2.96
MMM 180921C00260000 C 09/21/18 260.0 1.51 1.85
MMM 180921P00100000 P 09/21/18 100.0 0.65 0.91
MMM 180921P00105000 P 09/21/18 105.0 0.80 0.99
MMM 180921P00110000 P 09/21/18 110.0 0.86 1.13
MMM 180921P00115000 P 09/21/18 115.0 0.98 1.25
MMM 180921P00120000 P 09/21/18 120.0 1.14 1.39
MMM 180921P00125000 P 09/21/18 125.0 1.27 1.56
MMM 180921P00130000 P 09/21/18 130.0 1.46 1.70
MMM 180921P00135000 P 09/21/18 135.0 1.65 1.90
MMM 180921P00140000 P 09/21/18 140.0 1.89 2.12
MMM 180921P00145000 P 09/21/18 145.0 2.17 2.41
MMM 180921P00150000 P 09/21/18 150.0 2.48 2.70
MMM 180921P00155000 P 09/21/18 155.0 2.86 3.10
MMM 180921P00160000 P 09/21/18 160.0 3.30 3.55
MMM 180921P00165000 P 09/21/18 165.0 3.80 4.05
MMM 180921P00170000 P 09/21/18 170.0 4.40 4.70
MMM 180921P00175000 P 09/21/18 175.0 5.15 5.45
MMM 180921P00180000 P 09/21/18 180.0 6.00 6.40
MMM 180921P00185000 P 09/21/18 185.0 7.00 7.40
MMM 180921P00190000 P 09/21/18 190.0 8.20 8.55
MMM 180921P00195000 P 09/21/18 195.0 9.55 9.95
MMM 180921P00200000 P 09/21/18 200.0 11.15 11.60
MMM 180921P00210000 P 09/21/18 210.0 15.10 15.50
MMM 180921P00220000 P 09/21/18 220.0 20.05 20.60
MMM 180921P00230000 P 09/21/18 230.0 26.20 26.80
MMM 180921P00240000 P 09/21/18 240.0 33.45 34.00
MMM 180921P00250000 P 09/21/18 250.0 41.05 42.40
MMM 180921P00260000 P 09/21/18 260.0 49.70 50.95
MMM 190118C00085000 C 01/18/19 85.0 125.10 130.00
MMM 190118C00090000 C 01/18/19 90.0 120.05 125.00
MMM 190118C00095000 C 01/18/19 95.0 115.10 120.00
MMM 190118C00100000 C 01/18/19 100.0 110.05 115.00
MMM 190118C00105000 C 01/18/19 105.0 105.10 110.00
MMM 190118C00110000 C 01/18/19 110.0 100.05 105.00
MMM 190118C00115000 C 01/18/19 115.0 95.05 100.00
MMM 190118C00120000 C 01/18/19 120.0 90.05 95.00
MMM 190118C00125000 C 01/18/19 125.0 85.05 90.00
MMM 190118C00130000 C 01/18/19 130.0 80.55 85.50
MMM 190118C00135000 C 01/18/19 135.0 75.55 80.50
MMM 190118C00140000 C 01/18/19 140.0 70.65 75.50
MMM 190118C00145000 C 01/18/19 145.0 66.15 71.00
MMM 190118C00150000 C 01/18/19 150.0 61.20 66.00
MMM 190118C00155000 C 01/18/19 155.0 56.70 61.50
MMM 190118C00160000 C 01/18/19 160.0 53.50 56.90
MMM 190118C00165000 C 01/18/19 165.0 49.55 52.55
MMM 190118C00170000 C 01/18/19 170.0 44.90 48.30
MMM 190118C00175000 C 01/18/19 175.0 40.80 44.10
MMM 190118C00180000 C 01/18/19 180.0 36.95 40.00
MMM 190118C00185000 C 01/18/19 185.0 33.15 36.15
MMM 190118C00190000 C 01/18/19 190.0 29.95 31.85
MMM 190118C00195000 C 01/18/19 195.0 26.70 28.55
MMM 190118C00200000 C 01/18/19 200.0 23.20 24.35
MMM 190118C00210000 C 01/18/19 210.0 17.75 18.45
MMM 190118C00220000 C 01/18/19 220.0 12.95 13.50
MMM 190118C00230000 C 01/18/19 230.0 9.05 9.55
MMM 190118C00240000 C 01/18/19 240.0 6.10 6.60
MMM 190118C00250000 C 01/18/19 250.0 3.95 4.45
MMM 190118C00260000 C 01/18/19 260.0 2.53 2.96
MMM 190118C00270000 C 01/18/19 270.0 1.60 2.00
MMM 190118P00085000 P 01/18/19 85.0 0.67 0.88
MMM 190118P00090000 P 01/18/19 90.0 0.76 1.00
MMM 190118P00095000 P 01/18/19 95.0 0.87 1.19
MMM 190118P00100000 P 01/18/19 100.0 0.99 1.29
MMM 190118P00105000 P 01/18/19 105.0 1.13 1.43
MMM 190118P00110000 P 01/18/19 110.0 1.28 1.60
MMM 190118P00115000 P 01/18/19 115.0 1.45 1.71
MMM 190118P00120000 P 01/18/19 120.0 1.59 1.81
MMM 190118P00125000 P 01/18/19 125.0 1.80 2.12
MMM 190118P00130000 P 01/18/19 130.0 2.04 2.35
MMM 190118P00135000 P 01/18/19 135.0 2.31 2.63
MMM 190118P00140000 P 01/18/19 140.0 2.39 2.94
MMM 190118P00145000 P 01/18/19 145.0 2.86 3.25
MMM 190118P00150000 P 01/18/19 150.0 3.40 3.65
MMM 190118P00155000 P 01/18/19 155.0 3.85 4.10
MMM 190118P00160000 P 01/18/19 160.0 4.40 4.75
MMM 190118P00165000 P 01/18/19 165.0 5.05 5.35
MMM 190118P00170000 P 01/18/19 170.0 5.80 6.05
MMM 190118P00175000 P 01/18/19 175.0 6.65 6.95
MMM 190118P00180000 P 01/18/19 180.0 7.60 8.10
MMM 190118P00185000 P 01/18/19 185.0 8.75 9.25
MMM 190118P00190000 P 01/18/19 190.0 10.05 10.55
MMM 190118P00195000 P 01/18/19 195.0 11.50 11.90
MMM 190118P00200000 P 01/18/19 200.0 13.15 13.60
MMM 190118P00210000 P 01/18/19 210.0 17.15 17.80
MMM 190118P00220000 P 01/18/19 220.0 22.15 22.80
MMM 190118P00230000 P 01/18/19 230.0 28.10 28.90
MMM 190118P00240000 P 01/18/19 240.0 35.00 35.70
MMM 190118P00250000 P 01/18/19 250.0 41.15 44.35
MMM 190118P00260000 P 01/18/19 260.0 49.20 52.75
MMM 190118P00270000 P 01/18/19 270.0 57.75 62.20

OPRA data is delayed 15 minutes.