Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-10-13)Premium Content

3m Company (MMM)
As of Oct 18 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MMM 171020C00095000 C 10/20/17 95.0 120.85 124.65
MMM 171020C00100000 C 10/20/17 100.0 115.85 119.75
MMM 171020C00105000 C 10/20/17 105.0 110.80 115.30
MMM 171020C00110000 C 10/20/17 110.0 105.85 110.50
MMM 171020C00115000 C 10/20/17 115.0 101.40 105.65
MMM 171020C00120000 C 10/20/17 120.0 96.40 100.45
MMM 171020C00125000 C 10/20/17 125.0 90.85 94.70
MMM 171020C00130000 C 10/20/17 130.0 85.85 89.65
MMM 171020C00135000 C 10/20/17 135.0 80.75 84.70
MMM 171020C00140000 C 10/20/17 140.0 75.85 79.70
MMM 171020C00145000 C 10/20/17 145.0 70.80 74.90
MMM 171020C00150000 C 10/20/17 150.0 65.85 69.75
MMM 171020C00155000 C 10/20/17 155.0 60.75 65.25
MMM 171020C00160000 C 10/20/17 160.0 55.75 59.70
MMM 171020C00165000 C 10/20/17 165.0 50.75 55.05
MMM 171020C00170000 C 10/20/17 170.0 45.75 49.60
MMM 171020C00175000 C 10/20/17 175.0 40.80 45.10
MMM 171020C00180000 C 10/20/17 180.0 37.00 39.20
MMM 171020C00185000 C 10/20/17 185.0 32.10 33.95
MMM 171020C00187500 C 10/20/17 187.5 29.45 31.20
MMM 171020C00190000 C 10/20/17 190.0 28.00 28.55
MMM 171020C00192500 C 10/20/17 192.5 23.85 26.15
MMM 171020C00195000 C 10/20/17 195.0 22.75 23.55
MMM 171020C00197500 C 10/20/17 197.5 19.45 21.25
MMM 171020C00200000 C 10/20/17 200.0 17.85 18.55
MMM 171020C00202500 C 10/20/17 202.5 14.65 16.35
MMM 171020C00205000 C 10/20/17 205.0 12.20 13.50
MMM 171020C00207500 C 10/20/17 207.5 10.00 11.05
MMM 171020C00210000 C 10/20/17 210.0 7.85 8.80
MMM 171020C00212500 C 10/20/17 212.5 5.50 6.00
MMM 171020C00215000 C 10/20/17 215.0 3.00 3.65
MMM 171020C00217500 C 10/20/17 217.5 1.02 1.29
MMM 171020C00220000 C 10/20/17 220.0 0.06 0.14
MMM 171020C00222500 C 10/20/17 222.5 0.00 0.14
MMM 171020C00225000 C 10/20/17 225.0 0.00 0.01
MMM 171020C00227500 C 10/20/17 227.5 0.00 0.12
MMM 171020C00230000 C 10/20/17 230.0 0.00 0.11
MMM 171020C00232500 C 10/20/17 232.5 0.00 0.11
MMM 171020C00235000 C 10/20/17 235.0 0.00 0.11
MMM 171020C00237500 C 10/20/17 237.5 0.00 0.11
MMM 171020C00240000 C 10/20/17 240.0 0.00 0.11
MMM 171020C00250000 C 10/20/17 250.0 0.00 0.10
MMM 171020C00260000 C 10/20/17 260.0 0.00 0.10
MMM 171020C00270000 C 10/20/17 270.0 0.00 0.10
MMM 171020P00095000 P 10/20/17 95.0 0.00 0.10
MMM 171020P00100000 P 10/20/17 100.0 0.00 0.10
MMM 171020P00105000 P 10/20/17 105.0 0.00 0.10
MMM 171020P00110000 P 10/20/17 110.0 0.00 0.10
MMM 171020P00115000 P 10/20/17 115.0 0.00 0.10
MMM 171020P00120000 P 10/20/17 120.0 0.00 0.10
MMM 171020P00125000 P 10/20/17 125.0 0.00 0.10
MMM 171020P00130000 P 10/20/17 130.0 0.00 0.10
MMM 171020P00135000 P 10/20/17 135.0 0.00 0.10
MMM 171020P00140000 P 10/20/17 140.0 0.00 0.10
MMM 171020P00145000 P 10/20/17 145.0 0.00 0.10
MMM 171020P00150000 P 10/20/17 150.0 0.00 0.10
MMM 171020P00155000 P 10/20/17 155.0 0.00 0.10
MMM 171020P00160000 P 10/20/17 160.0 0.00 0.10
MMM 171020P00165000 P 10/20/17 165.0 0.00 0.10
MMM 171020P00170000 P 10/20/17 170.0 0.00 0.01
MMM 171020P00175000 P 10/20/17 175.0 0.00 0.11
MMM 171020P00180000 P 10/20/17 180.0 0.00 0.11
MMM 171020P00185000 P 10/20/17 185.0 0.00 0.11
MMM 171020P00187500 P 10/20/17 187.5 0.00 0.11
MMM 171020P00190000 P 10/20/17 190.0 0.01 0.11
MMM 171020P00192500 P 10/20/17 192.5 0.00 0.11
MMM 171020P00195000 P 10/20/17 195.0 0.00 0.12
MMM 171020P00197500 P 10/20/17 197.5 0.00 0.01
MMM 171020P00200000 P 10/20/17 200.0 0.00 0.01
MMM 171020P00202500 P 10/20/17 202.5 0.00 0.13
MMM 171020P00205000 P 10/20/17 205.0 0.00 0.02
MMM 171020P00207500 P 10/20/17 207.5 0.00 0.05
MMM 171020P00210000 P 10/20/17 210.0 0.00 0.07
MMM 171020P00212500 P 10/20/17 212.5 0.00 0.06
MMM 171020P00215000 P 10/20/17 215.0 0.03 0.12
MMM 171020P00217500 P 10/20/17 217.5 0.35 0.45
MMM 171020P00220000 P 10/20/17 220.0 1.64 2.07
MMM 171020P00222500 P 10/20/17 222.5 3.25 4.60
MMM 171020P00225000 P 10/20/17 225.0 6.20 7.00
MMM 171020P00227500 P 10/20/17 227.5 8.15 10.00
MMM 171020P00230000 P 10/20/17 230.0 10.80 12.15
MMM 171020P00232500 P 10/20/17 232.5 13.15 14.70
MMM 171020P00235000 P 10/20/17 235.0 15.70 17.10
MMM 171020P00237500 P 10/20/17 237.5 17.95 19.70
MMM 171020P00240000 P 10/20/17 240.0 20.65 22.35
MMM 171020P00250000 P 10/20/17 250.0 30.55 32.25
MMM 171020P00260000 P 10/20/17 260.0 39.30 43.40
MMM 171020P00270000 P 10/20/17 270.0 49.35 53.40
MMM 171027C00160000 C 10/27/17 160.0 55.90 59.75
MMM 171027C00165000 C 10/27/17 165.0 50.80 55.00
MMM 171027C00167500 C 10/27/17 167.5 48.60 52.30
MMM 171027C00170000 C 10/27/17 170.0 45.80 49.70
MMM 171027C00172500 C 10/27/17 172.5 43.70 48.00
MMM 171027C00175000 C 10/27/17 175.0 40.95 44.75
MMM 171027C00177500 C 10/27/17 177.5 38.65 42.50
MMM 171027C00180000 C 10/27/17 180.0 38.00 39.10
MMM 171027C00182500 C 10/27/17 182.5 33.50 38.10
MMM 171027C00185000 C 10/27/17 185.0 32.45 34.90
MMM 171027C00187500 C 10/27/17 187.5 30.15 31.75
MMM 171027C00190000 C 10/27/17 190.0 27.00 29.30
MMM 171027C00192500 C 10/27/17 192.5 24.85 27.20
MMM 171027C00195000 C 10/27/17 195.0 22.95 23.80
MMM 171027C00197500 C 10/27/17 197.5 20.50 21.55
MMM 171027C00200000 C 10/27/17 200.0 17.55 19.00
MMM 171027C00202500 C 10/27/17 202.5 14.90 16.50
MMM 171027C00205000 C 10/27/17 205.0 12.45 14.15
MMM 171027C00207500 C 10/27/17 207.5 10.75 11.65
MMM 171027C00210000 C 10/27/17 210.0 8.60 9.20
MMM 171027C00212500 C 10/27/17 212.5 6.50 6.95
MMM 171027C00215000 C 10/27/17 215.0 4.55 5.00
MMM 171027C00217500 C 10/27/17 217.5 2.96 3.35
MMM 171027C00220000 C 10/27/17 220.0 1.73 2.10
MMM 171027C00222500 C 10/27/17 222.5 0.88 1.14
MMM 171027C00225000 C 10/27/17 225.0 0.42 0.58
MMM 171027C00227500 C 10/27/17 227.5 0.19 0.30
MMM 171027C00230000 C 10/27/17 230.0 0.00 0.18
MMM 171027C00232500 C 10/27/17 232.5 0.00 0.44
MMM 171027C00235000 C 10/27/17 235.0 0.00 0.47
MMM 171027C00237500 C 10/27/17 237.5 0.00 0.45
MMM 171027C00240000 C 10/27/17 240.0 0.00 0.44
MMM 171027C00242500 C 10/27/17 242.5 0.00 0.44
MMM 171027C00245000 C 10/27/17 245.0 0.00 0.44
MMM 171027C00247500 C 10/27/17 247.5 0.00 0.43
MMM 171027C00250000 C 10/27/17 250.0 0.00 0.43
MMM 171027C00252500 C 10/27/17 252.5 0.00 0.43
MMM 171027C00260000 C 10/27/17 260.0 0.00 0.43
MMM 171027C00270000 C 10/27/17 270.0 0.00 0.43
MMM 171027C00280000 C 10/27/17 280.0 0.00 0.43
MMM 171027C00290000 C 10/27/17 290.0 0.00 0.43
MMM 171027C00300000 C 10/27/17 300.0 0.00 0.43
MMM 171027C00310000 C 10/27/17 310.0 0.00 0.43
MMM 171027C00320000 C 10/27/17 320.0 0.00 0.43
MMM 171027P00160000 P 10/27/17 160.0 0.00 0.44
MMM 171027P00165000 P 10/27/17 165.0 0.00 0.44
MMM 171027P00167500 P 10/27/17 167.5 0.00 0.44
MMM 171027P00170000 P 10/27/17 170.0 0.00 0.44
MMM 171027P00172500 P 10/27/17 172.5 0.00 0.45
MMM 171027P00175000 P 10/27/17 175.0 0.00 0.06
MMM 171027P00177500 P 10/27/17 177.5 0.00 0.46
MMM 171027P00180000 P 10/27/17 180.0 0.00 0.46
MMM 171027P00182500 P 10/27/17 182.5 0.00 0.47
MMM 171027P00185000 P 10/27/17 185.0 0.00 0.47
MMM 171027P00187500 P 10/27/17 187.5 0.00 0.48
MMM 171027P00190000 P 10/27/17 190.0 0.00 0.50
MMM 171027P00192500 P 10/27/17 192.5 0.00 0.50
MMM 171027P00195000 P 10/27/17 195.0 0.00 0.16
MMM 171027P00197500 P 10/27/17 197.5 0.05 0.18
MMM 171027P00200000 P 10/27/17 200.0 0.07 0.22
MMM 171027P00202500 P 10/27/17 202.5 0.08 0.29
MMM 171027P00205000 P 10/27/17 205.0 0.18 0.36
MMM 171027P00207500 P 10/27/17 207.5 0.30 0.64
MMM 171027P00210000 P 10/27/17 210.0 0.58 0.70
MMM 171027P00212500 P 10/27/17 212.5 0.70 1.05
MMM 171027P00215000 P 10/27/17 215.0 1.31 1.71
MMM 171027P00217500 P 10/27/17 217.5 2.22 2.55
MMM 171027P00220000 P 10/27/17 220.0 3.45 3.75
MMM 171027P00222500 P 10/27/17 222.5 4.95 5.55
MMM 171027P00225000 P 10/27/17 225.0 7.00 7.65
MMM 171027P00227500 P 10/27/17 227.5 8.75 10.00
MMM 171027P00230000 P 10/27/17 230.0 11.05 12.25
MMM 171027P00232500 P 10/27/17 232.5 13.70 14.95
MMM 171027P00235000 P 10/27/17 235.0 15.85 17.65
MMM 171027P00237500 P 10/27/17 237.5 17.90 20.40
MMM 171027P00240000 P 10/27/17 240.0 21.00 22.45
MMM 171027P00242500 P 10/27/17 242.5 22.90 25.65
MMM 171027P00245000 P 10/27/17 245.0 25.75 27.65
MMM 171027P00247500 P 10/27/17 247.5 27.90 30.60
MMM 171027P00250000 P 10/27/17 250.0 30.25 32.80
MMM 171027P00252500 P 10/27/17 252.5 31.80 35.90
MMM 171027P00260000 P 10/27/17 260.0 39.80 43.45
MMM 171027P00270000 P 10/27/17 270.0 49.30 53.25
MMM 171027P00280000 P 10/27/17 280.0 59.30 63.35
MMM 171027P00290000 P 10/27/17 290.0 69.30 73.35
MMM 171027P00300000 P 10/27/17 300.0 79.55 83.40
MMM 171027P00310000 P 10/27/17 310.0 89.30 93.45
MMM 171027P00320000 P 10/27/17 320.0 99.45 103.90
MMM 171103C00160000 C 11/03/17 160.0 56.65 60.50
MMM 171103C00165000 C 11/03/17 165.0 51.30 55.55
MMM 171103C00170000 C 11/03/17 170.0 46.15 50.45
MMM 171103C00172500 C 11/03/17 172.5 43.55 48.05
MMM 171103C00175000 C 11/03/17 175.0 41.55 45.85
MMM 171103C00177500 C 11/03/17 177.5 38.70 43.35
MMM 171103C00180000 C 11/03/17 180.0 37.55 40.10
MMM 171103C00182500 C 11/03/17 182.5 34.35 38.50
MMM 171103C00185000 C 11/03/17 185.0 32.85 35.25
MMM 171103C00187500 C 11/03/17 187.5 29.90 32.25
MMM 171103C00190000 C 11/03/17 190.0 27.50 29.35
MMM 171103C00192500 C 11/03/17 192.5 24.70 27.00
MMM 171103C00195000 C 11/03/17 195.0 22.40 24.60
MMM 171103C00197500 C 11/03/17 197.5 20.05 22.40
MMM 171103C00200000 C 11/03/17 200.0 17.55 19.50
MMM 171103C00202500 C 11/03/17 202.5 14.85 17.20
MMM 171103C00205000 C 11/03/17 205.0 12.65 16.00
MMM 171103C00207500 C 11/03/17 207.5 11.05 11.80
MMM 171103C00210000 C 11/03/17 210.0 8.75 9.50
MMM 171103C00212500 C 11/03/17 212.5 6.60 7.80
MMM 171103C00215000 C 11/03/17 215.0 4.85 5.35
MMM 171103C00217500 C 11/03/17 217.5 3.30 3.70
MMM 171103C00220000 C 11/03/17 220.0 1.86 2.59
MMM 171103C00222500 C 11/03/17 222.5 1.20 1.51
MMM 171103C00225000 C 11/03/17 225.0 0.54 0.80
MMM 171103C00227500 C 11/03/17 227.5 0.33 0.55
MMM 171103C00230000 C 11/03/17 230.0 0.10 0.30
MMM 171103C00232500 C 11/03/17 232.5 0.08 0.18
MMM 171103C00235000 C 11/03/17 235.0 0.00 0.46
MMM 171103C00237500 C 11/03/17 237.5 0.00 0.47
MMM 171103C00240000 C 11/03/17 240.0 0.00 0.46
MMM 171103C00242500 C 11/03/17 242.5 0.00 0.45
MMM 171103C00245000 C 11/03/17 245.0 0.00 0.44
MMM 171103C00247500 C 11/03/17 247.5 0.00 0.44
MMM 171103C00250000 C 11/03/17 250.0 0.00 0.44
MMM 171103C00252500 C 11/03/17 252.5 0.00 0.44
MMM 171103C00260000 C 11/03/17 260.0 0.00 0.43
MMM 171103C00270000 C 11/03/17 270.0 0.00 0.43
MMM 171103C00280000 C 11/03/17 280.0 0.00 0.43
MMM 171103C00290000 C 11/03/17 290.0 0.00 0.43
MMM 171103C00300000 C 11/03/17 300.0 0.00 0.43
MMM 171103C00310000 C 11/03/17 310.0 0.00 0.43
MMM 171103C00320000 C 11/03/17 320.0 0.00 0.43
MMM 171103P00160000 P 11/03/17 160.0 0.00 0.44
MMM 171103P00165000 P 11/03/17 165.0 0.00 0.45
MMM 171103P00170000 P 11/03/17 170.0 0.00 0.04
MMM 171103P00172500 P 11/03/17 172.5 0.00 0.46
MMM 171103P00175000 P 11/03/17 175.0 0.00 0.46
MMM 171103P00177500 P 11/03/17 177.5 0.00 0.47
MMM 171103P00180000 P 11/03/17 180.0 0.00 0.48
MMM 171103P00182500 P 11/03/17 182.5 0.00 0.49
MMM 171103P00185000 P 11/03/17 185.0 0.00 0.50
MMM 171103P00187500 P 11/03/17 187.5 0.00 0.50
MMM 171103P00190000 P 11/03/17 190.0 0.03 0.15
MMM 171103P00192500 P 11/03/17 192.5 0.05 0.17
MMM 171103P00195000 P 11/03/17 195.0 0.08 0.19
MMM 171103P00197500 P 11/03/17 197.5 0.03 0.24
MMM 171103P00200000 P 11/03/17 200.0 0.15 0.28
MMM 171103P00202500 P 11/03/17 202.5 0.25 0.45
MMM 171103P00205000 P 11/03/17 205.0 0.35 0.47
MMM 171103P00207500 P 11/03/17 207.5 0.51 0.76
MMM 171103P00210000 P 11/03/17 210.0 0.73 0.94
MMM 171103P00212500 P 11/03/17 212.5 1.20 1.31
MMM 171103P00215000 P 11/03/17 215.0 1.55 1.95
MMM 171103P00217500 P 11/03/17 217.5 2.48 2.95
MMM 171103P00220000 P 11/03/17 220.0 3.75 4.15
MMM 171103P00222500 P 11/03/17 222.5 5.25 6.15
MMM 171103P00225000 P 11/03/17 225.0 7.20 7.95
MMM 171103P00227500 P 11/03/17 227.5 8.75 10.30
MMM 171103P00230000 P 11/03/17 230.0 11.50 12.90
MMM 171103P00232500 P 11/03/17 232.5 13.10 15.25
MMM 171103P00235000 P 11/03/17 235.0 15.95 17.70
MMM 171103P00237500 P 11/03/17 237.5 17.90 20.75
MMM 171103P00240000 P 11/03/17 240.0 21.20 23.15
MMM 171103P00242500 P 11/03/17 242.5 21.95 25.85
MMM 171103P00245000 P 11/03/17 245.0 25.75 28.35
MMM 171103P00247500 P 11/03/17 247.5 27.70 30.70
MMM 171103P00250000 P 11/03/17 250.0 31.20 33.15
MMM 171103P00252500 P 11/03/17 252.5 32.10 36.75
MMM 171103P00260000 P 11/03/17 260.0 40.05 44.30
MMM 171103P00270000 P 11/03/17 270.0 50.05 54.20
MMM 171103P00280000 P 11/03/17 280.0 59.60 64.30
MMM 171103P00290000 P 11/03/17 290.0 69.60 74.15
MMM 171103P00300000 P 11/03/17 300.0 79.60 84.10
MMM 171103P00310000 P 11/03/17 310.0 89.60 94.25
MMM 171103P00320000 P 11/03/17 320.0 100.05 104.10
MMM 171110C00155000 C 11/10/17 155.0 61.20 65.55
MMM 171110C00160000 C 11/10/17 160.0 56.75 60.70
MMM 171110C00165000 C 11/10/17 165.0 51.25 55.80
MMM 171110C00170000 C 11/10/17 170.0 46.20 50.50
MMM 171110C00172500 C 11/10/17 172.5 43.85 48.25
MMM 171110C00175000 C 11/10/17 175.0 41.75 45.90
MMM 171110C00177500 C 11/10/17 177.5 39.35 43.50
MMM 171110C00180000 C 11/10/17 180.0 37.30 39.65
MMM 171110C00182500 C 11/10/17 182.5 34.40 38.50
MMM 171110C00185000 C 11/10/17 185.0 32.40 35.05
MMM 171110C00187500 C 11/10/17 187.5 29.90 32.20
MMM 171110C00190000 C 11/10/17 190.0 27.25 29.75
MMM 171110C00192500 C 11/10/17 192.5 24.85 27.30
MMM 171110C00195000 C 11/10/17 195.0 22.25 24.75
MMM 171110C00197500 C 11/10/17 197.5 20.00 22.20
MMM 171110C00200000 C 11/10/17 200.0 17.45 19.90
MMM 171110C00202500 C 11/10/17 202.5 14.95 17.50
MMM 171110C00205000 C 11/10/17 205.0 12.80 14.95
MMM 171110C00207500 C 11/10/17 207.5 11.30 12.05
MMM 171110C00210000 C 11/10/17 210.0 9.10 9.80
MMM 171110C00212500 C 11/10/17 212.5 7.00 7.80
MMM 171110C00215000 C 11/10/17 215.0 5.15 5.70
MMM 171110C00217500 C 11/10/17 217.5 3.55 4.05
MMM 171110C00220000 C 11/10/17 220.0 2.28 2.71
MMM 171110C00222500 C 11/10/17 222.5 1.32 1.74
MMM 171110C00225000 C 11/10/17 225.0 0.76 1.10
MMM 171110C00227500 C 11/10/17 227.5 0.41 0.66
MMM 171110C00230000 C 11/10/17 230.0 0.11 0.52
MMM 171110C00232500 C 11/10/17 232.5 0.06 0.35
MMM 171110C00235000 C 11/10/17 235.0 0.04 0.17
MMM 171110C00237500 C 11/10/17 237.5 0.00 0.49
MMM 171110C00240000 C 11/10/17 240.0 0.00 0.47
MMM 171110C00242500 C 11/10/17 242.5 0.00 0.46
MMM 171110C00245000 C 11/10/17 245.0 0.00 0.45
MMM 171110C00247500 C 11/10/17 247.5 0.00 0.44
MMM 171110C00250000 C 11/10/17 250.0 0.00 0.44
MMM 171110C00252500 C 11/10/17 252.5 0.00 0.44
MMM 171110C00260000 C 11/10/17 260.0 0.00 0.43
MMM 171110C00270000 C 11/10/17 270.0 0.00 0.43
MMM 171110C00280000 C 11/10/17 280.0 0.00 0.43
MMM 171110C00290000 C 11/10/17 290.0 0.00 0.43
MMM 171110C00300000 C 11/10/17 300.0 0.00 0.43
MMM 171110C00310000 C 11/10/17 310.0 0.00 0.43
MMM 171110C00320000 C 11/10/17 320.0 0.00 0.43
MMM 171110P00155000 P 11/10/17 155.0 0.00 0.44
MMM 171110P00160000 P 11/10/17 160.0 0.00 0.45
MMM 171110P00165000 P 11/10/17 165.0 0.00 0.46
MMM 171110P00170000 P 11/10/17 170.0 0.00 0.47
MMM 171110P00172500 P 11/10/17 172.5 0.00 0.47
MMM 171110P00175000 P 11/10/17 175.0 0.00 0.48
MMM 171110P00177500 P 11/10/17 177.5 0.00 0.49
MMM 171110P00180000 P 11/10/17 180.0 0.00 0.50
MMM 171110P00182500 P 11/10/17 182.5 0.00 0.50
MMM 171110P00185000 P 11/10/17 185.0 0.00 0.50
MMM 171110P00187500 P 11/10/17 187.5 0.04 0.17
MMM 171110P00190000 P 11/10/17 190.0 0.06 0.20
MMM 171110P00192500 P 11/10/17 192.5 0.07 0.25
MMM 171110P00195000 P 11/10/17 195.0 0.11 0.28
MMM 171110P00197500 P 11/10/17 197.5 0.16 0.35
MMM 171110P00200000 P 11/10/17 200.0 0.24 0.51
MMM 171110P00202500 P 11/10/17 202.5 0.29 0.55
MMM 171110P00205000 P 11/10/17 205.0 0.45 0.65
MMM 171110P00207500 P 11/10/17 207.5 0.53 0.87
MMM 171110P00210000 P 11/10/17 210.0 0.91 1.38
MMM 171110P00212500 P 11/10/17 212.5 1.28 1.66
MMM 171110P00215000 P 11/10/17 215.0 1.83 2.31
MMM 171110P00217500 P 11/10/17 217.5 2.72 3.20
MMM 171110P00220000 P 11/10/17 220.0 3.45 4.50
MMM 171110P00222500 P 11/10/17 222.5 5.10 6.25
MMM 171110P00225000 P 11/10/17 225.0 7.25 8.05
MMM 171110P00227500 P 11/10/17 227.5 9.35 10.25
MMM 171110P00230000 P 11/10/17 230.0 10.85 13.10
MMM 171110P00232500 P 11/10/17 232.5 13.45 15.80
MMM 171110P00235000 P 11/10/17 235.0 15.95 18.15
MMM 171110P00237500 P 11/10/17 237.5 18.30 20.50
MMM 171110P00240000 P 11/10/17 240.0 20.50 22.75
MMM 171110P00242500 P 11/10/17 242.5 22.60 25.85
MMM 171110P00245000 P 11/10/17 245.0 25.35 28.35
MMM 171110P00247500 P 11/10/17 247.5 27.35 30.70
MMM 171110P00250000 P 11/10/17 250.0 30.25 33.30
MMM 171110P00252500 P 11/10/17 252.5 32.20 36.75
MMM 171110P00260000 P 11/10/17 260.0 40.15 44.25
MMM 171110P00270000 P 11/10/17 270.0 50.35 54.30
MMM 171110P00280000 P 11/10/17 280.0 59.60 64.25
MMM 171110P00290000 P 11/10/17 290.0 69.60 74.35
MMM 171110P00300000 P 11/10/17 300.0 79.60 84.15
MMM 171110P00310000 P 11/10/17 310.0 89.60 94.10
MMM 171110P00320000 P 11/10/17 320.0 99.80 103.80
MMM 171117C00100000 C 11/17/17 100.0 115.80 119.60
MMM 171117C00105000 C 11/17/17 105.0 110.80 114.75
MMM 171117C00110000 C 11/17/17 110.0 105.75 109.65
MMM 171117C00115000 C 11/17/17 115.0 100.95 105.10
MMM 171117C00120000 C 11/17/17 120.0 95.80 99.65
MMM 171117C00125000 C 11/17/17 125.0 90.90 94.65
MMM 171117C00130000 C 11/17/17 130.0 85.90 89.85
MMM 171117C00135000 C 11/17/17 135.0 80.95 84.65
MMM 171117C00140000 C 11/17/17 140.0 75.90 79.85
MMM 171117C00145000 C 11/17/17 145.0 71.00 75.05
MMM 171117C00150000 C 11/17/17 150.0 65.95 69.60
MMM 171117C00155000 C 11/17/17 155.0 61.00 64.95
MMM 171117C00160000 C 11/17/17 160.0 56.10 60.05
MMM 171117C00165000 C 11/17/17 165.0 51.10 54.95
MMM 171117C00170000 C 11/17/17 170.0 46.00 49.55
MMM 171117C00175000 C 11/17/17 175.0 41.05 45.15
MMM 171117C00180000 C 11/17/17 180.0 36.95 39.25
MMM 171117C00185000 C 11/17/17 185.0 32.15 34.95
MMM 171117C00190000 C 11/17/17 190.0 27.95 29.10
MMM 171117C00195000 C 11/17/17 195.0 23.00 24.30
MMM 171117C00200000 C 11/17/17 200.0 18.15 19.45
MMM 171117C00210000 C 11/17/17 210.0 9.35 10.05
MMM 171117C00220000 C 11/17/17 220.0 2.77 2.95
MMM 171117C00230000 C 11/17/17 230.0 0.25 0.46
MMM 171117C00240000 C 11/17/17 240.0 0.00 0.16
MMM 171117C00250000 C 11/17/17 250.0 0.00 0.12
MMM 171117C00260000 C 11/17/17 260.0 0.00 0.11
MMM 171117C00270000 C 11/17/17 270.0 0.00 0.11
MMM 171117C00280000 C 11/17/17 280.0 0.00 0.11
MMM 171117C00290000 C 11/17/17 290.0 0.00 0.11
MMM 171117C00300000 C 11/17/17 300.0 0.00 0.10
MMM 171117C00310000 C 11/17/17 310.0 0.00 0.10
MMM 171117P00100000 P 11/17/17 100.0 0.00 0.11
MMM 171117P00105000 P 11/17/17 105.0 0.00 0.11
MMM 171117P00110000 P 11/17/17 110.0 0.00 0.11
MMM 171117P00115000 P 11/17/17 115.0 0.00 0.11
MMM 171117P00120000 P 11/17/17 120.0 0.00 0.11
MMM 171117P00125000 P 11/17/17 125.0 0.00 0.11
MMM 171117P00130000 P 11/17/17 130.0 0.00 0.12
MMM 171117P00135000 P 11/17/17 135.0 0.00 0.01
MMM 171117P00140000 P 11/17/17 140.0 0.00 0.01
MMM 171117P00145000 P 11/17/17 145.0 0.00 0.01
MMM 171117P00150000 P 11/17/17 150.0 0.01 0.02
MMM 171117P00155000 P 11/17/17 155.0 0.00 0.03
MMM 171117P00160000 P 11/17/17 160.0 0.00 0.04
MMM 171117P00165000 P 11/17/17 165.0 0.00 0.06
MMM 171117P00170000 P 11/17/17 170.0 0.00 0.07
MMM 171117P00175000 P 11/17/17 175.0 0.00 0.09
MMM 171117P00180000 P 11/17/17 180.0 0.03 0.15
MMM 171117P00185000 P 11/17/17 185.0 0.09 0.20
MMM 171117P00190000 P 11/17/17 190.0 0.16 0.26
MMM 171117P00195000 P 11/17/17 195.0 0.22 0.37
MMM 171117P00200000 P 11/17/17 200.0 0.40 0.53
MMM 171117P00210000 P 11/17/17 210.0 1.27 1.44
MMM 171117P00220000 P 11/17/17 220.0 3.60 4.80
MMM 171117P00230000 P 11/17/17 230.0 11.10 13.00
MMM 171117P00240000 P 11/17/17 240.0 20.15 22.60
MMM 171117P00250000 P 11/17/17 250.0 29.85 33.30
MMM 171117P00260000 P 11/17/17 260.0 39.75 43.45
MMM 171117P00270000 P 11/17/17 270.0 49.70 52.75
MMM 171117P00280000 P 11/17/17 280.0 59.70 62.70
MMM 171117P00290000 P 11/17/17 290.0 69.70 73.15
MMM 171117P00300000 P 11/17/17 300.0 79.70 82.65
MMM 171117P00310000 P 11/17/17 310.0 89.65 92.70
MMM 171124C00160000 C 11/24/17 160.0 56.15 60.60
MMM 171124C00165000 C 11/24/17 165.0 51.20 55.75
MMM 171124C00170000 C 11/24/17 170.0 46.45 50.85
MMM 171124C00175000 C 11/24/17 175.0 41.40 45.70
MMM 171124C00180000 C 11/24/17 180.0 37.60 40.25
MMM 171124C00182500 C 11/24/17 182.5 34.05 38.50
MMM 171124C00185000 C 11/24/17 185.0 31.95 35.80
MMM 171124C00187500 C 11/24/17 187.5 30.05 32.70
MMM 171124C00190000 C 11/24/17 190.0 27.60 29.70
MMM 171124C00192500 C 11/24/17 192.5 25.15 27.10
MMM 171124C00195000 C 11/24/17 195.0 22.65 24.85
MMM 171124C00197500 C 11/24/17 197.5 19.90 22.40
MMM 171124C00200000 C 11/24/17 200.0 17.75 20.00
MMM 171124C00202500 C 11/24/17 202.5 15.05 17.65
MMM 171124C00205000 C 11/24/17 205.0 13.70 14.80
MMM 171124C00207500 C 11/24/17 207.5 11.40 12.30
MMM 171124C00210000 C 11/24/17 210.0 9.30 10.15
MMM 171124C00212500 C 11/24/17 212.5 7.30 8.25
MMM 171124C00215000 C 11/24/17 215.0 5.55 6.15
MMM 171124C00217500 C 11/24/17 217.5 4.00 4.45
MMM 171124C00220000 C 11/24/17 220.0 2.81 3.10
MMM 171124C00222500 C 11/24/17 222.5 1.69 2.11
MMM 171124C00225000 C 11/24/17 225.0 1.01 1.38
MMM 171124C00227500 C 11/24/17 227.5 0.59 0.87
MMM 171124C00230000 C 11/24/17 230.0 0.36 0.60
MMM 171124C00232500 C 11/24/17 232.5 0.20 0.33
MMM 171124C00235000 C 11/24/17 235.0 0.05 0.27
MMM 171124C00237500 C 11/24/17 237.5 0.04 0.17
MMM 171124C00240000 C 11/24/17 240.0 0.00 0.50
MMM 171124C00242500 C 11/24/17 242.5 0.00 0.48
MMM 171124C00245000 C 11/24/17 245.0 0.00 0.46
MMM 171124C00247500 C 11/24/17 247.5 0.00 0.45
MMM 171124C00250000 C 11/24/17 250.0 0.00 0.45
MMM 171124C00252500 C 11/24/17 252.5 0.00 0.44
MMM 171124C00260000 C 11/24/17 260.0 0.00 0.44
MMM 171124C00270000 C 11/24/17 270.0 0.00 0.44
MMM 171124C00280000 C 11/24/17 280.0 0.00 0.43
MMM 171124C00290000 C 11/24/17 290.0 0.00 0.43
MMM 171124C00300000 C 11/24/17 300.0 0.00 0.43
MMM 171124C00310000 C 11/24/17 310.0 0.00 0.43
MMM 171124C00320000 C 11/24/17 320.0 0.00 0.43
MMM 171124P00160000 P 11/24/17 160.0 0.00 0.47
MMM 171124P00165000 P 11/24/17 165.0 0.00 0.49
MMM 171124P00170000 P 11/24/17 170.0 0.00 0.50
MMM 171124P00175000 P 11/24/17 175.0 0.00 0.50
MMM 171124P00180000 P 11/24/17 180.0 0.04 0.16
MMM 171124P00182500 P 11/24/17 182.5 0.06 0.25
MMM 171124P00185000 P 11/24/17 185.0 0.07 0.24
MMM 171124P00187500 P 11/24/17 187.5 0.10 0.25
MMM 171124P00190000 P 11/24/17 190.0 0.10 0.30
MMM 171124P00192500 P 11/24/17 192.5 0.15 0.33
MMM 171124P00195000 P 11/24/17 195.0 0.23 0.58
MMM 171124P00197500 P 11/24/17 197.5 0.30 0.54
MMM 171124P00200000 P 11/24/17 200.0 0.39 0.60
MMM 171124P00202500 P 11/24/17 202.5 0.48 0.77
MMM 171124P00205000 P 11/24/17 205.0 0.73 1.01
MMM 171124P00207500 P 11/24/17 207.5 0.95 1.28
MMM 171124P00210000 P 11/24/17 210.0 1.34 1.80
MMM 171124P00212500 P 11/24/17 212.5 1.92 2.37
MMM 171124P00215000 P 11/24/17 215.0 2.63 3.10
MMM 171124P00217500 P 11/24/17 217.5 3.65 4.15
MMM 171124P00220000 P 11/24/17 220.0 5.00 5.40
MMM 171124P00222500 P 11/24/17 222.5 5.45 7.25
MMM 171124P00225000 P 11/24/17 225.0 7.20 9.20
MMM 171124P00227500 P 11/24/17 227.5 9.40 11.30
MMM 171124P00230000 P 11/24/17 230.0 11.30 14.95
MMM 171124P00232500 P 11/24/17 232.5 13.95 16.80
MMM 171124P00235000 P 11/24/17 235.0 16.15 19.20
MMM 171124P00237500 P 11/24/17 237.5 18.55 21.65
MMM 171124P00240000 P 11/24/17 240.0 21.35 24.00
MMM 171124P00242500 P 11/24/17 242.5 23.65 26.50
MMM 171124P00245000 P 11/24/17 245.0 25.60 29.60
MMM 171124P00247500 P 11/24/17 247.5 28.10 32.05
MMM 171124P00250000 P 11/24/17 250.0 30.60 34.70
MMM 171124P00252500 P 11/24/17 252.5 32.95 37.50
MMM 171124P00260000 P 11/24/17 260.0 40.45 44.90
MMM 171124P00270000 P 11/24/17 270.0 50.40 54.95
MMM 171124P00280000 P 11/24/17 280.0 60.75 65.00
MMM 171124P00290000 P 11/24/17 290.0 70.35 74.95
MMM 171124P00300000 P 11/24/17 300.0 80.35 84.90
MMM 171124P00310000 P 11/24/17 310.0 90.35 94.90
MMM 171124P00320000 P 11/24/17 320.0 100.05 104.15
MMM 171201C00180000 C 12/01/17 180.0 37.45 39.55
MMM 171201C00182500 C 12/01/17 182.5 34.00 38.35
MMM 171201C00185000 C 12/01/17 185.0 31.60 36.00
MMM 171201C00187500 C 12/01/17 187.5 29.90 32.05
MMM 171201C00190000 C 12/01/17 190.0 27.70 29.65
MMM 171201C00192500 C 12/01/17 192.5 24.90 27.20
MMM 171201C00195000 C 12/01/17 195.0 22.40 24.75
MMM 171201C00197500 C 12/01/17 197.5 20.10 22.35
MMM 171201C00200000 C 12/01/17 200.0 17.45 19.95
MMM 171201C00202500 C 12/01/17 202.5 15.20 17.75
MMM 171201C00205000 C 12/01/17 205.0 13.75 14.85
MMM 171201C00207500 C 12/01/17 207.5 11.50 12.50
MMM 171201C00210000 C 12/01/17 210.0 9.40 10.30
MMM 171201C00212500 C 12/01/17 212.5 7.45 9.10
MMM 171201C00215000 C 12/01/17 215.0 5.65 6.20
MMM 171201C00217500 C 12/01/17 217.5 4.15 4.60
MMM 171201C00220000 C 12/01/17 220.0 2.62 3.35
MMM 171201C00222500 C 12/01/17 222.5 1.83 2.62
MMM 171201C00225000 C 12/01/17 225.0 1.13 1.75
MMM 171201C00227500 C 12/01/17 227.5 0.63 1.01
MMM 171201C00230000 C 12/01/17 230.0 0.39 0.64
MMM 171201C00232500 C 12/01/17 232.5 0.26 0.45
MMM 171201C00235000 C 12/01/17 235.0 0.05 0.31
MMM 171201C00237500 C 12/01/17 237.5 0.07 0.21
MMM 171201C00240000 C 12/01/17 240.0 0.00 0.36
MMM 171201C00242500 C 12/01/17 242.5 0.00 0.49
MMM 171201C00245000 C 12/01/17 245.0 0.00 0.47
MMM 171201C00247500 C 12/01/17 247.5 0.00 0.46
MMM 171201C00250000 C 12/01/17 250.0 0.00 0.45
MMM 171201P00180000 P 12/01/17 180.0 0.09 0.20
MMM 171201P00182500 P 12/01/17 182.5 0.11 0.22
MMM 171201P00185000 P 12/01/17 185.0 0.09 0.25
MMM 171201P00187500 P 12/01/17 187.5 0.12 0.30
MMM 171201P00190000 P 12/01/17 190.0 0.20 0.35
MMM 171201P00192500 P 12/01/17 192.5 0.24 0.41
MMM 171201P00195000 P 12/01/17 195.0 0.31 0.50
MMM 171201P00197500 P 12/01/17 197.5 0.42 0.69
MMM 171201P00200000 P 12/01/17 200.0 0.48 1.08
MMM 171201P00202500 P 12/01/17 202.5 0.67 0.91
MMM 171201P00205000 P 12/01/17 205.0 0.89 1.16
MMM 171201P00207500 P 12/01/17 207.5 1.19 1.54
MMM 171201P00210000 P 12/01/17 210.0 1.60 1.97
MMM 171201P00212500 P 12/01/17 212.5 2.17 2.70
MMM 171201P00215000 P 12/01/17 215.0 2.85 3.40
MMM 171201P00217500 P 12/01/17 217.5 3.85 4.50
MMM 171201P00220000 P 12/01/17 220.0 5.20 5.85
MMM 171201P00222500 P 12/01/17 222.5 6.55 7.75
MMM 171201P00225000 P 12/01/17 225.0 8.50 10.20
MMM 171201P00227500 P 12/01/17 227.5 10.05 12.00
MMM 171201P00230000 P 12/01/17 230.0 11.75 13.80
MMM 171201P00232500 P 12/01/17 232.5 14.10 17.30
MMM 171201P00235000 P 12/01/17 235.0 16.20 19.70
MMM 171201P00237500 P 12/01/17 237.5 18.80 21.30
MMM 171201P00240000 P 12/01/17 240.0 21.20 24.35
MMM 171201P00242500 P 12/01/17 242.5 23.70 27.05
MMM 171201P00245000 P 12/01/17 245.0 26.25 28.80
MMM 171201P00247500 P 12/01/17 247.5 28.20 32.40
MMM 171201P00250000 P 12/01/17 250.0 30.90 34.60
MMM 171215C00100000 C 12/15/17 100.0 116.60 119.25
MMM 171215C00105000 C 12/15/17 105.0 111.15 115.50
MMM 171215C00110000 C 12/15/17 110.0 105.80 109.85
MMM 171215C00115000 C 12/15/17 115.0 101.00 105.50
MMM 171215C00120000 C 12/15/17 120.0 96.45 100.30
MMM 171215C00125000 C 12/15/17 125.0 91.15 94.85
MMM 171215C00130000 C 12/15/17 130.0 86.65 89.30
MMM 171215C00135000 C 12/15/17 135.0 81.05 85.00
MMM 171215C00140000 C 12/15/17 140.0 76.20 79.85
MMM 171215C00145000 C 12/15/17 145.0 70.85 74.75
MMM 171215C00150000 C 12/15/17 150.0 66.05 69.80
MMM 171215C00155000 C 12/15/17 155.0 61.00 65.10
MMM 171215C00160000 C 12/15/17 160.0 56.25 60.65
MMM 171215C00165000 C 12/15/17 165.0 51.35 54.85
MMM 171215C00170000 C 12/15/17 170.0 46.40 50.20
MMM 171215C00175000 C 12/15/17 175.0 41.80 45.15
MMM 171215C00180000 C 12/15/17 180.0 37.55 39.40
MMM 171215C00185000 C 12/15/17 185.0 32.70 34.35
MMM 171215C00190000 C 12/15/17 190.0 27.95 29.40
MMM 171215C00195000 C 12/15/17 195.0 23.40 24.20
MMM 171215C00200000 C 12/15/17 200.0 18.65 19.50
MMM 171215C00210000 C 12/15/17 210.0 10.00 10.45
MMM 171215C00220000 C 12/15/17 220.0 3.60 3.85
MMM 171215C00230000 C 12/15/17 230.0 0.77 0.91
MMM 171215C00240000 C 12/15/17 240.0 0.11 0.20
MMM 171215C00250000 C 12/15/17 250.0 0.00 0.17
MMM 171215C00260000 C 12/15/17 260.0 0.00 0.13
MMM 171215C00270000 C 12/15/17 270.0 0.00 0.11
MMM 171215P00100000 P 12/15/17 100.0 0.00 0.06
MMM 171215P00105000 P 12/15/17 105.0 0.00 0.06
MMM 171215P00110000 P 12/15/17 110.0 0.00 0.06
MMM 171215P00115000 P 12/15/17 115.0 0.00 0.06
MMM 171215P00120000 P 12/15/17 120.0 0.00 0.06
MMM 171215P00125000 P 12/15/17 125.0 0.03 0.07
MMM 171215P00130000 P 12/15/17 130.0 0.03 0.08
MMM 171215P00135000 P 12/15/17 135.0 0.04 0.10
MMM 171215P00140000 P 12/15/17 140.0 0.00 0.12
MMM 171215P00145000 P 12/15/17 145.0 0.08 0.15
MMM 171215P00150000 P 12/15/17 150.0 0.03 0.14
MMM 171215P00155000 P 12/15/17 155.0 0.00 0.16
MMM 171215P00160000 P 12/15/17 160.0 0.04 0.21
MMM 171215P00165000 P 12/15/17 165.0 0.10 0.19
MMM 171215P00170000 P 12/15/17 170.0 0.14 0.22
MMM 171215P00175000 P 12/15/17 175.0 0.18 0.26
MMM 171215P00180000 P 12/15/17 180.0 0.23 0.32
MMM 171215P00185000 P 12/15/17 185.0 0.31 0.41
MMM 171215P00190000 P 12/15/17 190.0 0.43 0.54
MMM 171215P00195000 P 12/15/17 195.0 0.62 0.73
MMM 171215P00200000 P 12/15/17 200.0 0.94 1.08
MMM 171215P00210000 P 12/15/17 210.0 2.21 2.53
MMM 171215P00220000 P 12/15/17 220.0 5.85 6.30
MMM 171215P00230000 P 12/15/17 230.0 13.05 13.70
MMM 171215P00240000 P 12/15/17 240.0 22.00 23.25
MMM 171215P00250000 P 12/15/17 250.0 31.80 33.50
MMM 171215P00260000 P 12/15/17 260.0 40.85 43.30
MMM 171215P00270000 P 12/15/17 270.0 50.90 54.60
MMM 180119C00070000 C 01/19/18 70.0 146.15 150.75
MMM 180119C00075000 C 01/19/18 75.0 141.05 145.50
MMM 180119C00080000 C 01/19/18 80.0 136.05 140.70
MMM 180119C00085000 C 01/19/18 85.0 131.55 135.75
MMM 180119C00090000 C 01/19/18 90.0 126.00 130.75
MMM 180119C00095000 C 01/19/18 95.0 121.55 125.80
MMM 180119C00100000 C 01/19/18 100.0 116.30 120.75
MMM 180119C00105000 C 01/19/18 105.0 111.05 115.80
MMM 180119C00110000 C 01/19/18 110.0 106.25 110.80
MMM 180119C00115000 C 01/19/18 115.0 101.10 105.85
MMM 180119C00120000 C 01/19/18 120.0 96.10 100.55
MMM 180119C00125000 C 01/19/18 125.0 91.35 95.55
MMM 180119C00130000 C 01/19/18 130.0 86.30 90.35
MMM 180119C00135000 C 01/19/18 135.0 81.80 86.00
MMM 180119C00140000 C 01/19/18 140.0 76.45 80.85
MMM 180119C00145000 C 01/19/18 145.0 71.85 76.00
MMM 180119C00150000 C 01/19/18 150.0 66.35 70.95
MMM 180119C00155000 C 01/19/18 155.0 61.45 66.00
MMM 180119C00160000 C 01/19/18 160.0 56.65 61.00
MMM 180119C00165000 C 01/19/18 165.0 52.05 55.80
MMM 180119C00170000 C 01/19/18 170.0 46.75 50.85
MMM 180119C00175000 C 01/19/18 175.0 42.05 46.10
MMM 180119C00180000 C 01/19/18 180.0 37.60 39.85
MMM 180119C00185000 C 01/19/18 185.0 32.60 34.85
MMM 180119C00190000 C 01/19/18 190.0 28.50 29.95
MMM 180119C00195000 C 01/19/18 195.0 23.80 25.25
MMM 180119C00200000 C 01/19/18 200.0 19.35 20.15
MMM 180119C00210000 C 01/19/18 210.0 11.00 11.60
MMM 180119C00220000 C 01/19/18 220.0 4.85 5.10
MMM 180119C00230000 C 01/19/18 230.0 1.48 1.65
MMM 180119C00240000 C 01/19/18 240.0 0.33 0.48
MMM 180119C00250000 C 01/19/18 250.0 0.07 0.17
MMM 180119C00260000 C 01/19/18 260.0 0.00 0.20
MMM 180119C00270000 C 01/19/18 270.0 0.00 0.16
MMM 180119C00280000 C 01/19/18 280.0 0.00 0.13
MMM 180119C00290000 C 01/19/18 290.0 0.00 0.11
MMM 180119P00070000 P 01/19/18 70.0 0.00 0.06
MMM 180119P00075000 P 01/19/18 75.0 0.00 0.03
MMM 180119P00080000 P 01/19/18 80.0 0.00 0.05
MMM 180119P00085000 P 01/19/18 85.0 0.00 0.06
MMM 180119P00090000 P 01/19/18 90.0 0.00 0.09
MMM 180119P00095000 P 01/19/18 95.0 0.00 0.08
MMM 180119P00100000 P 01/19/18 100.0 0.00 0.10
MMM 180119P00105000 P 01/19/18 105.0 0.00 0.04
MMM 180119P00110000 P 01/19/18 110.0 0.00 0.05
MMM 180119P00115000 P 01/19/18 115.0 0.00 0.15
MMM 180119P00120000 P 01/19/18 120.0 0.02 0.12
MMM 180119P00125000 P 01/19/18 125.0 0.05 0.17
MMM 180119P00130000 P 01/19/18 130.0 0.02 0.09
MMM 180119P00135000 P 01/19/18 135.0 0.01 0.21
MMM 180119P00140000 P 01/19/18 140.0 0.05 0.14
MMM 180119P00145000 P 01/19/18 145.0 0.14 0.22
MMM 180119P00150000 P 01/19/18 150.0 0.16 0.30
MMM 180119P00155000 P 01/19/18 155.0 0.21 0.30
MMM 180119P00160000 P 01/19/18 160.0 0.26 0.33
MMM 180119P00165000 P 01/19/18 165.0 0.19 0.41
MMM 180119P00170000 P 01/19/18 170.0 0.21 0.46
MMM 180119P00175000 P 01/19/18 175.0 0.47 0.57
MMM 180119P00180000 P 01/19/18 180.0 0.57 0.66
MMM 180119P00185000 P 01/19/18 185.0 0.68 0.85
MMM 180119P00190000 P 01/19/18 190.0 0.86 0.99
MMM 180119P00195000 P 01/19/18 195.0 1.15 1.28
MMM 180119P00200000 P 01/19/18 200.0 1.57 1.72
MMM 180119P00210000 P 01/19/18 210.0 3.30 3.50
MMM 180119P00220000 P 01/19/18 220.0 7.00 7.35
MMM 180119P00230000 P 01/19/18 230.0 13.40 14.20
MMM 180119P00240000 P 01/19/18 240.0 22.05 23.80
MMM 180119P00250000 P 01/19/18 250.0 32.05 33.45
MMM 180119P00260000 P 01/19/18 260.0 40.40 45.00
MMM 180119P00270000 P 01/19/18 270.0 50.45 54.85
MMM 180119P00280000 P 01/19/18 280.0 60.40 64.90
MMM 180119P00290000 P 01/19/18 290.0 70.70 74.90
MMM 180216C00100000 C 02/16/18 100.0 116.75 120.80
MMM 180216C00105000 C 02/16/18 105.0 111.20 115.80
MMM 180216C00110000 C 02/16/18 110.0 106.85 110.75
MMM 180216C00115000 C 02/16/18 115.0 101.25 105.75
MMM 180216C00120000 C 02/16/18 120.0 96.10 100.55
MMM 180216C00125000 C 02/16/18 125.0 91.35 95.55
MMM 180216C00130000 C 02/16/18 130.0 86.15 90.55
MMM 180216C00135000 C 02/16/18 135.0 81.75 85.50
MMM 180216C00140000 C 02/16/18 140.0 76.25 80.60
MMM 180216C00145000 C 02/16/18 145.0 71.15 75.75
MMM 180216C00150000 C 02/16/18 150.0 66.50 70.95
MMM 180216C00155000 C 02/16/18 155.0 61.45 65.90
MMM 180216C00160000 C 02/16/18 160.0 56.70 61.00
MMM 180216C00165000 C 02/16/18 165.0 52.20 56.20
MMM 180216C00170000 C 02/16/18 170.0 46.85 51.05
MMM 180216C00175000 C 02/16/18 175.0 42.30 46.00
MMM 180216C00180000 C 02/16/18 180.0 37.00 41.50
MMM 180216C00185000 C 02/16/18 185.0 32.55 35.15
MMM 180216C00190000 C 02/16/18 190.0 27.80 30.45
MMM 180216C00195000 C 02/16/18 195.0 24.40 25.15
MMM 180216C00200000 C 02/16/18 200.0 19.85 20.85
MMM 180216C00210000 C 02/16/18 210.0 12.15 12.70
MMM 180216C00220000 C 02/16/18 220.0 6.10 6.40
MMM 180216C00230000 C 02/16/18 230.0 2.15 2.67
MMM 180216C00240000 C 02/16/18 240.0 0.76 0.95
MMM 180216C00250000 C 02/16/18 250.0 0.22 0.34
MMM 180216C00260000 C 02/16/18 260.0 0.07 0.17
MMM 180216C00270000 C 02/16/18 270.0 0.00 0.21
MMM 180216P00100000 P 02/16/18 100.0 0.00 0.18
MMM 180216P00105000 P 02/16/18 105.0 0.00 0.20
MMM 180216P00110000 P 02/16/18 110.0 0.00 0.21
MMM 180216P00115000 P 02/16/18 115.0 0.05 0.19
MMM 180216P00120000 P 02/16/18 120.0 0.05 0.20
MMM 180216P00125000 P 02/16/18 125.0 0.07 0.23
MMM 180216P00130000 P 02/16/18 130.0 0.10 0.27
MMM 180216P00135000 P 02/16/18 135.0 0.07 0.30
MMM 180216P00140000 P 02/16/18 140.0 0.17 0.30
MMM 180216P00145000 P 02/16/18 145.0 0.21 0.35
MMM 180216P00150000 P 02/16/18 150.0 0.24 0.38
MMM 180216P00155000 P 02/16/18 155.0 0.17 0.42
MMM 180216P00160000 P 02/16/18 160.0 0.37 0.48
MMM 180216P00165000 P 02/16/18 165.0 0.34 0.57
MMM 180216P00170000 P 02/16/18 170.0 0.44 0.66
MMM 180216P00175000 P 02/16/18 175.0 0.68 0.81
MMM 180216P00180000 P 02/16/18 180.0 0.74 1.00
MMM 180216P00185000 P 02/16/18 185.0 1.07 1.25
MMM 180216P00190000 P 02/16/18 190.0 1.38 1.57
MMM 180216P00195000 P 02/16/18 195.0 1.81 2.02
MMM 180216P00200000 P 02/16/18 200.0 2.38 2.69
MMM 180216P00210000 P 02/16/18 210.0 4.65 4.90
MMM 180216P00220000 P 02/16/18 220.0 8.65 9.00
MMM 180216P00230000 P 02/16/18 230.0 13.60 15.60
MMM 180216P00240000 P 02/16/18 240.0 23.05 24.10
MMM 180216P00250000 P 02/16/18 250.0 31.55 35.50
MMM 180216P00260000 P 02/16/18 260.0 41.15 45.20
MMM 180216P00270000 P 02/16/18 270.0 50.50 55.00
MMM 180316C00125000 C 03/16/18 125.0 91.10 95.55
MMM 180316C00130000 C 03/16/18 130.0 86.20 90.55
MMM 180316C00135000 C 03/16/18 135.0 81.15 85.60
MMM 180316C00140000 C 03/16/18 140.0 76.55 80.85
MMM 180316C00145000 C 03/16/18 145.0 71.25 75.60
MMM 180316C00150000 C 03/16/18 150.0 66.55 70.95
MMM 180316C00155000 C 03/16/18 155.0 61.60 65.90
MMM 180316C00160000 C 03/16/18 160.0 57.30 61.30
MMM 180316C00165000 C 03/16/18 165.0 52.30 56.40
MMM 180316C00170000 C 03/16/18 170.0 46.90 51.25
MMM 180316C00175000 C 03/16/18 175.0 42.15 46.40
MMM 180316C00180000 C 03/16/18 180.0 37.55 41.45
MMM 180316C00185000 C 03/16/18 185.0 32.25 36.65
MMM 180316C00190000 C 03/16/18 190.0 29.00 30.15
MMM 180316C00195000 C 03/16/18 195.0 24.70 25.65
MMM 180316C00200000 C 03/16/18 200.0 20.25 21.80
MMM 180316C00210000 C 03/16/18 210.0 12.70 13.15
MMM 180316C00220000 C 03/16/18 220.0 6.70 7.05
MMM 180316C00230000 C 03/16/18 230.0 2.56 3.20
MMM 180316C00240000 C 03/16/18 240.0 1.06 1.27
MMM 180316C00250000 C 03/16/18 250.0 0.37 0.54
MMM 180316C00260000 C 03/16/18 260.0 0.13 0.26
MMM 180316C00270000 C 03/16/18 270.0 0.05 0.17
MMM 180316C00280000 C 03/16/18 280.0 0.00 0.18
MMM 180316C00290000 C 03/16/18 290.0 0.00 0.15
MMM 180316C00300000 C 03/16/18 300.0 0.00 0.14
MMM 180316P00125000 P 03/16/18 125.0 0.14 0.32
MMM 180316P00130000 P 03/16/18 130.0 0.14 0.35
MMM 180316P00135000 P 03/16/18 135.0 0.20 0.32
MMM 180316P00140000 P 03/16/18 140.0 0.23 0.42
MMM 180316P00145000 P 03/16/18 145.0 0.28 0.40
MMM 180316P00150000 P 03/16/18 150.0 0.34 0.46
MMM 180316P00155000 P 03/16/18 155.0 0.40 0.53
MMM 180316P00160000 P 03/16/18 160.0 0.50 0.63
MMM 180316P00165000 P 03/16/18 165.0 0.59 0.73
MMM 180316P00170000 P 03/16/18 170.0 0.72 0.85
MMM 180316P00175000 P 03/16/18 175.0 0.88 1.03
MMM 180316P00180000 P 03/16/18 180.0 1.07 1.30
MMM 180316P00185000 P 03/16/18 185.0 1.33 1.55
MMM 180316P00190000 P 03/16/18 190.0 1.70 1.92
MMM 180316P00195000 P 03/16/18 195.0 2.23 2.46
MMM 180316P00200000 P 03/16/18 200.0 3.00 3.25
MMM 180316P00210000 P 03/16/18 210.0 5.35 5.60
MMM 180316P00220000 P 03/16/18 220.0 9.00 9.70
MMM 180316P00230000 P 03/16/18 230.0 15.60 16.05
MMM 180316P00240000 P 03/16/18 240.0 23.40 24.70
MMM 180316P00250000 P 03/16/18 250.0 31.25 35.45
MMM 180316P00260000 P 03/16/18 260.0 41.45 45.35
MMM 180316P00270000 P 03/16/18 270.0 50.80 55.30
MMM 180316P00280000 P 03/16/18 280.0 60.55 65.20
MMM 180316P00290000 P 03/16/18 290.0 70.50 74.95
MMM 180316P00300000 P 03/16/18 300.0 80.45 85.00
MMM 180420C00105000 C 04/20/18 105.0 111.00 115.75
MMM 180420C00110000 C 04/20/18 110.0 106.00 110.75
MMM 180420C00115000 C 04/20/18 115.0 101.15 105.70
MMM 180420C00120000 C 04/20/18 120.0 96.20 100.55
MMM 180420C00125000 C 04/20/18 125.0 91.00 95.55
MMM 180420C00130000 C 04/20/18 130.0 86.10 90.60
MMM 180420C00135000 C 04/20/18 135.0 81.15 85.60
MMM 180420C00140000 C 04/20/18 140.0 76.55 80.70
MMM 180420C00145000 C 04/20/18 145.0 71.15 75.75
MMM 180420C00150000 C 04/20/18 150.0 66.65 70.85
MMM 180420C00155000 C 04/20/18 155.0 61.80 65.95
MMM 180420C00160000 C 04/20/18 160.0 56.40 61.00
MMM 180420C00165000 C 04/20/18 165.0 51.50 56.00
MMM 180420C00170000 C 04/20/18 170.0 47.00 51.20
MMM 180420C00175000 C 04/20/18 175.0 41.80 46.40
MMM 180420C00180000 C 04/20/18 180.0 37.70 40.35
MMM 180420C00185000 C 04/20/18 185.0 33.00 36.85
MMM 180420C00190000 C 04/20/18 190.0 29.10 31.30
MMM 180420C00195000 C 04/20/18 195.0 25.20 26.10
MMM 180420C00200000 C 04/20/18 200.0 20.95 21.75
MMM 180420C00210000 C 04/20/18 210.0 13.55 13.95
MMM 180420C00220000 C 04/20/18 220.0 7.65 7.95
MMM 180420C00230000 C 04/20/18 230.0 3.70 3.95
MMM 180420C00240000 C 04/20/18 240.0 1.57 1.77
MMM 180420C00250000 C 04/20/18 250.0 0.57 0.77
MMM 180420C00260000 C 04/20/18 260.0 0.22 0.39
MMM 180420C00270000 C 04/20/18 270.0 0.08 0.21
MMM 180420C00280000 C 04/20/18 280.0 0.00 0.22
MMM 180420C00290000 C 04/20/18 290.0 0.00 0.18
MMM 180420C00300000 C 04/20/18 300.0 0.00 0.16
MMM 180420C00310000 C 04/20/18 310.0 0.00 0.14
MMM 180420P00105000 P 04/20/18 105.0 0.05 0.21
MMM 180420P00110000 P 04/20/18 110.0 0.10 0.27
MMM 180420P00115000 P 04/20/18 115.0 0.12 0.30
MMM 180420P00120000 P 04/20/18 120.0 0.02 0.26
MMM 180420P00125000 P 04/20/18 125.0 0.18 0.37
MMM 180420P00130000 P 04/20/18 130.0 0.20 0.33
MMM 180420P00135000 P 04/20/18 135.0 0.27 0.44
MMM 180420P00140000 P 04/20/18 140.0 0.21 0.45
MMM 180420P00145000 P 04/20/18 145.0 0.33 0.51
MMM 180420P00150000 P 04/20/18 150.0 0.44 0.61
MMM 180420P00155000 P 04/20/18 155.0 0.55 0.70
MMM 180420P00160000 P 04/20/18 160.0 0.65 0.81
MMM 180420P00165000 P 04/20/18 165.0 0.77 0.94
MMM 180420P00170000 P 04/20/18 170.0 0.92 1.12
MMM 180420P00175000 P 04/20/18 175.0 1.14 1.34
MMM 180420P00180000 P 04/20/18 180.0 1.38 1.58
MMM 180420P00185000 P 04/20/18 185.0 1.72 1.94
MMM 180420P00190000 P 04/20/18 190.0 2.18 2.37
MMM 180420P00195000 P 04/20/18 195.0 2.79 2.99
MMM 180420P00200000 P 04/20/18 200.0 3.60 3.85
MMM 180420P00210000 P 04/20/18 210.0 6.05 6.35
MMM 180420P00220000 P 04/20/18 220.0 9.75 10.45
MMM 180420P00230000 P 04/20/18 230.0 16.15 16.65
MMM 180420P00240000 P 04/20/18 240.0 23.00 24.80
MMM 180420P00250000 P 04/20/18 250.0 31.50 35.50
MMM 180420P00260000 P 04/20/18 260.0 40.55 45.30
MMM 180420P00270000 P 04/20/18 270.0 50.60 55.20
MMM 180420P00280000 P 04/20/18 280.0 60.60 64.90
MMM 180420P00290000 P 04/20/18 290.0 70.50 74.85
MMM 180420P00300000 P 04/20/18 300.0 80.45 84.90
MMM 180420P00310000 P 04/20/18 310.0 90.10 94.90
MMM 180615C00100000 C 06/15/18 100.0 116.00 120.80
MMM 180615C00105000 C 06/15/18 105.0 111.65 115.80
MMM 180615C00110000 C 06/15/18 110.0 106.05 110.75
MMM 180615C00115000 C 06/15/18 115.0 101.10 105.80
MMM 180615C00120000 C 06/15/18 120.0 96.05 100.55
MMM 180615C00125000 C 06/15/18 125.0 91.20 95.55
MMM 180615C00130000 C 06/15/18 130.0 86.75 90.80
MMM 180615C00135000 C 06/15/18 135.0 81.55 85.85
MMM 180615C00140000 C 06/15/18 140.0 76.10 80.75
MMM 180615C00145000 C 06/15/18 145.0 71.25 76.00
MMM 180615C00150000 C 06/15/18 150.0 66.20 71.00
MMM 180615C00155000 C 06/15/18 155.0 61.55 65.90
MMM 180615C00160000 C 06/15/18 160.0 56.35 61.00
MMM 180615C00165000 C 06/15/18 165.0 51.65 56.15
MMM 180615C00170000 C 06/15/18 170.0 46.95 51.50
MMM 180615C00175000 C 06/15/18 175.0 42.20 46.60
MMM 180615C00180000 C 06/15/18 180.0 38.20 41.25
MMM 180615C00185000 C 06/15/18 185.0 34.70 35.90
MMM 180615C00190000 C 06/15/18 190.0 30.25 32.45
MMM 180615C00195000 C 06/15/18 195.0 25.95 27.25
MMM 180615C00200000 C 06/15/18 200.0 22.10 22.95
MMM 180615C00210000 C 06/15/18 210.0 14.90 15.35
MMM 180615C00220000 C 06/15/18 220.0 9.15 9.90
MMM 180615C00230000 C 06/15/18 230.0 5.05 5.30
MMM 180615C00240000 C 06/15/18 240.0 2.30 2.72
MMM 180615C00250000 C 06/15/18 250.0 1.00 1.37
MMM 180615C00260000 C 06/15/18 260.0 0.33 0.70
MMM 180615P00100000 P 06/15/18 100.0 0.09 0.29
MMM 180615P00105000 P 06/15/18 105.0 0.13 0.31
MMM 180615P00110000 P 06/15/18 110.0 0.16 0.37
MMM 180615P00115000 P 06/15/18 115.0 0.21 0.41
MMM 180615P00120000 P 06/15/18 120.0 0.26 0.42
MMM 180615P00125000 P 06/15/18 125.0 0.25 0.47
MMM 180615P00130000 P 06/15/18 130.0 0.24 0.61
MMM 180615P00135000 P 06/15/18 135.0 0.36 0.58
MMM 180615P00140000 P 06/15/18 140.0 0.46 0.70
MMM 180615P00145000 P 06/15/18 145.0 0.63 0.80
MMM 180615P00150000 P 06/15/18 150.0 0.73 0.90
MMM 180615P00155000 P 06/15/18 155.0 0.88 1.04
MMM 180615P00160000 P 06/15/18 160.0 1.03 1.18
MMM 180615P00165000 P 06/15/18 165.0 1.22 1.44
MMM 180615P00170000 P 06/15/18 170.0 1.46 1.67
MMM 180615P00175000 P 06/15/18 175.0 1.73 1.99
MMM 180615P00180000 P 06/15/18 180.0 2.13 2.35
MMM 180615P00185000 P 06/15/18 185.0 2.61 2.83
MMM 180615P00190000 P 06/15/18 190.0 3.25 3.45
MMM 180615P00195000 P 06/15/18 195.0 4.00 4.25
MMM 180615P00200000 P 06/15/18 200.0 5.00 5.30
MMM 180615P00210000 P 06/15/18 210.0 7.80 8.10
MMM 180615P00220000 P 06/15/18 220.0 11.60 13.00
MMM 180615P00230000 P 06/15/18 230.0 17.10 18.30
MMM 180615P00240000 P 06/15/18 240.0 24.90 26.10
MMM 180615P00250000 P 06/15/18 250.0 33.40 34.60
MMM 180615P00260000 P 06/15/18 260.0 41.10 45.15
MMM 180921C00100000 C 09/21/18 100.0 116.00 120.95
MMM 180921C00105000 C 09/21/18 105.0 111.00 115.95
MMM 180921C00110000 C 09/21/18 110.0 106.00 110.95
MMM 180921C00115000 C 09/21/18 115.0 101.00 105.95
MMM 180921C00120000 C 09/21/18 120.0 96.00 100.95
MMM 180921C00125000 C 09/21/18 125.0 91.00 95.95
MMM 180921C00130000 C 09/21/18 130.0 86.00 90.95
MMM 180921C00135000 C 09/21/18 135.0 81.05 86.00
MMM 180921C00140000 C 09/21/18 140.0 76.00 80.95
MMM 180921C00145000 C 09/21/18 145.0 71.00 75.95
MMM 180921C00150000 C 09/21/18 150.0 66.00 70.90
MMM 180921C00155000 C 09/21/18 155.0 61.55 66.50
MMM 180921C00160000 C 09/21/18 160.0 56.55 61.50
MMM 180921C00165000 C 09/21/18 165.0 52.00 56.95
MMM 180921C00170000 C 09/21/18 170.0 47.00 51.95
MMM 180921C00175000 C 09/21/18 175.0 43.20 46.40
MMM 180921C00180000 C 09/21/18 180.0 38.90 41.85
MMM 180921C00185000 C 09/21/18 185.0 35.40 37.05
MMM 180921C00190000 C 09/21/18 190.0 31.45 32.70
MMM 180921C00195000 C 09/21/18 195.0 27.35 28.70
MMM 180921C00200000 C 09/21/18 200.0 23.60 24.90
MMM 180921C00210000 C 09/21/18 210.0 16.95 17.45
MMM 180921C00220000 C 09/21/18 220.0 11.30 11.75
MMM 180921C00230000 C 09/21/18 230.0 7.00 7.40
MMM 180921C00240000 C 09/21/18 240.0 4.00 4.40
MMM 180921C00250000 C 09/21/18 250.0 2.01 2.50
MMM 180921C00260000 C 09/21/18 260.0 1.17 1.40
MMM 180921P00100000 P 09/21/18 100.0 0.20 0.46
MMM 180921P00105000 P 09/21/18 105.0 0.30 0.50
MMM 180921P00110000 P 09/21/18 110.0 0.37 0.60
MMM 180921P00115000 P 09/21/18 115.0 0.43 0.63
MMM 180921P00120000 P 09/21/18 120.0 0.51 0.69
MMM 180921P00125000 P 09/21/18 125.0 0.59 0.83
MMM 180921P00130000 P 09/21/18 130.0 0.69 0.95
MMM 180921P00135000 P 09/21/18 135.0 0.80 1.03
MMM 180921P00140000 P 09/21/18 140.0 0.92 1.13
MMM 180921P00145000 P 09/21/18 145.0 1.07 1.30
MMM 180921P00150000 P 09/21/18 150.0 1.12 1.49
MMM 180921P00155000 P 09/21/18 155.0 1.40 1.68
MMM 180921P00160000 P 09/21/18 160.0 1.66 1.94
MMM 180921P00165000 P 09/21/18 165.0 1.96 2.24
MMM 180921P00170000 P 09/21/18 170.0 2.33 2.60
MMM 180921P00175000 P 09/21/18 175.0 2.76 3.00
MMM 180921P00180000 P 09/21/18 180.0 3.30 3.60
MMM 180921P00185000 P 09/21/18 185.0 3.90 4.25
MMM 180921P00190000 P 09/21/18 190.0 4.75 5.05
MMM 180921P00195000 P 09/21/18 195.0 5.65 6.05
MMM 180921P00200000 P 09/21/18 200.0 6.85 7.25
MMM 180921P00210000 P 09/21/18 210.0 10.00 10.30
MMM 180921P00220000 P 09/21/18 220.0 14.25 14.55
MMM 180921P00230000 P 09/21/18 230.0 19.80 20.35
MMM 180921P00240000 P 09/21/18 240.0 25.55 27.30
MMM 180921P00250000 P 09/21/18 250.0 34.00 36.60
MMM 180921P00260000 P 09/21/18 260.0 41.50 46.40
MMM 190118C00085000 C 01/18/19 85.0 131.00 135.95
MMM 190118C00090000 C 01/18/19 90.0 126.00 130.95
MMM 190118C00095000 C 01/18/19 95.0 121.00 125.95
MMM 190118C00100000 C 01/18/19 100.0 116.00 120.95
MMM 190118C00105000 C 01/18/19 105.0 111.00 115.95
MMM 190118C00110000 C 01/18/19 110.0 106.00 110.95
MMM 190118C00115000 C 01/18/19 115.0 101.00 105.95
MMM 190118C00120000 C 01/18/19 120.0 96.00 100.95
MMM 190118C00125000 C 01/18/19 125.0 91.00 95.95
MMM 190118C00130000 C 01/18/19 130.0 86.05 91.00
MMM 190118C00135000 C 01/18/19 135.0 81.00 85.95
MMM 190118C00140000 C 01/18/19 140.0 76.05 81.00
MMM 190118C00145000 C 01/18/19 145.0 71.55 76.50
MMM 190118C00150000 C 01/18/19 150.0 66.55 71.50
MMM 190118C00155000 C 01/18/19 155.0 62.55 66.50
MMM 190118C00160000 C 01/18/19 160.0 57.00 61.95
MMM 190118C00165000 C 01/18/19 165.0 52.50 57.45
MMM 190118C00170000 C 01/18/19 170.0 48.50 51.75
MMM 190118C00175000 C 01/18/19 175.0 44.30 48.10
MMM 190118C00180000 C 01/18/19 180.0 40.40 43.05
MMM 190118C00185000 C 01/18/19 185.0 37.05 38.75
MMM 190118C00190000 C 01/18/19 190.0 33.05 34.30
MMM 190118C00195000 C 01/18/19 195.0 29.45 30.55
MMM 190118C00200000 C 01/18/19 200.0 25.70 26.85
MMM 190118C00210000 C 01/18/19 210.0 19.40 20.20
MMM 190118C00220000 C 01/18/19 220.0 13.85 14.65
MMM 190118C00230000 C 01/18/19 230.0 9.45 10.20
MMM 190118C00240000 C 01/18/19 240.0 6.15 6.50
MMM 190118C00250000 C 01/18/19 250.0 3.80 4.15
MMM 190118C00260000 C 01/18/19 260.0 1.97 2.62
MMM 190118C00270000 C 01/18/19 270.0 1.35 1.67
MMM 190118P00085000 P 01/18/19 85.0 0.18 0.50
MMM 190118P00090000 P 01/18/19 90.0 0.28 0.54
MMM 190118P00095000 P 01/18/19 95.0 0.36 0.60
MMM 190118P00100000 P 01/18/19 100.0 0.42 0.68
MMM 190118P00105000 P 01/18/19 105.0 0.51 0.71
MMM 190118P00110000 P 01/18/19 110.0 0.60 0.84
MMM 190118P00115000 P 01/18/19 115.0 0.70 1.02
MMM 190118P00120000 P 01/18/19 120.0 0.82 1.11
MMM 190118P00125000 P 01/18/19 125.0 0.95 1.21
MMM 190118P00130000 P 01/18/19 130.0 1.09 1.39
MMM 190118P00135000 P 01/18/19 135.0 1.27 1.58
MMM 190118P00140000 P 01/18/19 140.0 1.46 1.74
MMM 190118P00145000 P 01/18/19 145.0 1.69 1.99
MMM 190118P00150000 P 01/18/19 150.0 1.95 2.25
MMM 190118P00155000 P 01/18/19 155.0 2.25 2.58
MMM 190118P00160000 P 01/18/19 160.0 2.60 2.91
MMM 190118P00165000 P 01/18/19 165.0 3.00 3.30
MMM 190118P00170000 P 01/18/19 170.0 3.50 3.80
MMM 190118P00175000 P 01/18/19 175.0 4.10 4.40
MMM 190118P00180000 P 01/18/19 180.0 4.75 5.10
MMM 190118P00185000 P 01/18/19 185.0 5.60 5.95
MMM 190118P00190000 P 01/18/19 190.0 6.45 6.90
MMM 190118P00195000 P 01/18/19 195.0 7.70 8.15
MMM 190118P00200000 P 01/18/19 200.0 8.90 10.15
MMM 190118P00210000 P 01/18/19 210.0 12.35 12.80
MMM 190118P00220000 P 01/18/19 220.0 16.65 17.05
MMM 190118P00230000 P 01/18/19 230.0 22.05 22.55
MMM 190118P00240000 P 01/18/19 240.0 28.55 29.15
MMM 190118P00250000 P 01/18/19 250.0 35.30 38.15
MMM 190118P00260000 P 01/18/19 260.0 43.70 46.30
MMM 190118P00270000 P 01/18/19 270.0 51.05 56.00
MMM 200117C00110000 C 01/17/20 110.0 106.00 110.95
MMM 200117C00115000 C 01/17/20 115.0 101.00 105.95
MMM 200117C00120000 C 01/17/20 120.0 96.00 100.95
MMM 200117C00125000 C 01/17/20 125.0 91.00 95.95
MMM 200117C00130000 C 01/17/20 130.0 86.05 91.00
MMM 200117C00135000 C 01/17/20 135.0 81.05 86.00
MMM 200117C00140000 C 01/17/20 140.0 76.55 81.50
MMM 200117C00145000 C 01/17/20 145.0 72.00 76.95
MMM 200117C00150000 C 01/17/20 150.0 67.50 72.50
MMM 200117C00155000 C 01/17/20 155.0 63.00 67.50
MMM 200117C00160000 C 01/17/20 160.0 58.50 63.35
MMM 200117C00165000 C 01/17/20 165.0 54.50 59.10
MMM 200117C00170000 C 01/17/20 170.0 50.10 55.00
MMM 200117C00175000 C 01/17/20 175.0 46.10 51.00
MMM 200117C00180000 C 01/17/20 180.0 42.50 47.15
MMM 200117C00185000 C 01/17/20 185.0 38.50 43.40
MMM 200117C00190000 C 01/17/20 190.0 35.00 39.80
MMM 200117C00195000 C 01/17/20 195.0 32.55 36.05
MMM 200117C00200000 C 01/17/20 200.0 29.75 32.75
MMM 200117C00210000 C 01/17/20 210.0 23.90 26.00
MMM 200117C00220000 C 01/17/20 220.0 18.50 21.95
MMM 200117C00230000 C 01/17/20 230.0 13.80 16.40
MMM 200117C00240000 C 01/17/20 240.0 10.40 12.20
MMM 200117C00250000 C 01/17/20 250.0 7.90 9.15
MMM 200117C00260000 C 01/17/20 260.0 5.55 6.80
MMM 200117C00270000 C 01/17/20 270.0 3.90 4.95
MMM 200117C00280000 C 01/17/20 280.0 2.70 3.80
MMM 200117C00290000 C 01/17/20 290.0 1.79 2.81
MMM 200117C00300000 C 01/17/20 300.0 1.49 2.02
MMM 200117P00110000 P 01/17/20 110.0 1.19 1.50
MMM 200117P00115000 P 01/17/20 115.0 1.40 2.10
MMM 200117P00120000 P 01/17/20 120.0 1.60 2.32
MMM 200117P00125000 P 01/17/20 125.0 1.84 2.58
MMM 200117P00130000 P 01/17/20 130.0 2.10 3.45
MMM 200117P00135000 P 01/17/20 135.0 2.39 3.30
MMM 200117P00140000 P 01/17/20 140.0 2.76 3.25
MMM 200117P00145000 P 01/17/20 145.0 3.60 4.70
MMM 200117P00150000 P 01/17/20 150.0 3.65 4.90
MMM 200117P00155000 P 01/17/20 155.0 4.20 5.95
MMM 200117P00160000 P 01/17/20 160.0 4.85 5.90
MMM 200117P00165000 P 01/17/20 165.0 5.45 6.95
MMM 200117P00170000 P 01/17/20 170.0 6.25 7.60
MMM 200117P00175000 P 01/17/20 175.0 7.15 9.45
MMM 200117P00180000 P 01/17/20 180.0 8.45 9.50
MMM 200117P00185000 P 01/17/20 185.0 9.20 11.55
MMM 200117P00190000 P 01/17/20 190.0 9.80 12.00
MMM 200117P00195000 P 01/17/20 195.0 11.50 13.25
MMM 200117P00200000 P 01/17/20 200.0 12.70 15.20
MMM 200117P00210000 P 01/17/20 210.0 17.45 19.00
MMM 200117P00220000 P 01/17/20 220.0 21.85 23.70
MMM 200117P00230000 P 01/17/20 230.0 27.00 28.80
MMM 200117P00240000 P 01/17/20 240.0 32.85 34.60
MMM 200117P00250000 P 01/17/20 250.0 38.35 43.00
MMM 200117P00260000 P 01/17/20 260.0 46.65 49.70
MMM 200117P00270000 P 01/17/20 270.0 53.90 58.50
MMM 200117P00280000 P 01/17/20 280.0 62.10 66.95
MMM 200117P00290000 P 01/17/20 290.0 71.05 76.00
MMM 200117P00300000 P 01/17/20 300.0 80.55 85.50

OPRA data is delayed 15 minutes.