Options Lookup
3m Company (MMM)
As of Mar 28 2024 5:05PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
MMM 240405C00060000 | C | Apr 05, 2024 | 60.0 | 44.30 | 46.80 |
MMM 240405C00065000 | C | Apr 05, 2024 | 65.0 | 39.25 | 42.35 |
MMM 240405C00070000 | C | Apr 05, 2024 | 70.0 | 34.25 | 37.85 |
MMM 240405C00075000 | C | Apr 05, 2024 | 75.0 | 29.20 | 33.00 |
MMM 240405C00079000 | C | Apr 05, 2024 | 79.0 | 25.20 | 29.10 |
MMM 240405C00080000 | C | Apr 05, 2024 | 80.0 | 24.85 | 27.70 |
MMM 240405C00081000 | C | Apr 05, 2024 | 81.0 | 23.25 | 27.10 |
MMM 240405C00082000 | C | Apr 05, 2024 | 82.0 | 22.90 | 25.30 |
MMM 240405C00083000 | C | Apr 05, 2024 | 83.0 | 22.05 | 24.85 |
MMM 240405C00084000 | C | Apr 05, 2024 | 84.0 | 20.30 | 23.90 |
MMM 240405C00085000 | C | Apr 05, 2024 | 85.0 | 19.75 | 22.20 |
MMM 240405C00086000 | C | Apr 05, 2024 | 86.0 | 18.40 | 20.90 |
MMM 240405C00087000 | C | Apr 05, 2024 | 87.0 | 18.60 | 19.70 |
MMM 240405C00088000 | C | Apr 05, 2024 | 88.0 | 16.40 | 19.40 |
MMM 240405C00089000 | C | Apr 05, 2024 | 89.0 | 16.25 | 18.35 |
MMM 240405C00090000 | C | Apr 05, 2024 | 90.0 | 15.70 | 16.60 |
MMM 240405C00091000 | C | Apr 05, 2024 | 91.0 | 14.65 | 15.65 |
MMM 240405C00092000 | C | Apr 05, 2024 | 92.0 | 13.80 | 14.65 |
MMM 240405C00093000 | C | Apr 05, 2024 | 93.0 | 12.75 | 13.60 |
MMM 240405C00094000 | C | Apr 05, 2024 | 94.0 | 11.95 | 13.05 |
MMM 240405C00095000 | C | Apr 05, 2024 | 95.0 | 10.75 | 11.45 |
MMM 240405C00096000 | C | Apr 05, 2024 | 96.0 | 9.70 | 10.70 |
MMM 240405C00097000 | C | Apr 05, 2024 | 97.0 | 8.65 | 9.70 |
MMM 240405C00098000 | C | Apr 05, 2024 | 98.0 | 7.85 | 8.70 |
MMM 240405C00099000 | C | Apr 05, 2024 | 99.0 | 6.70 | 7.60 |
MMM 240405C00100000 | C | Apr 05, 2024 | 100.0 | 6.05 | 7.20 |
MMM 240405C00101000 | C | Apr 05, 2024 | 101.0 | 4.90 | 5.80 |
MMM 240405C00102000 | C | Apr 05, 2024 | 102.0 | 4.30 | 4.55 |
MMM 240405C00103000 | C | Apr 05, 2024 | 103.0 | 3.45 | 3.65 |
MMM 240405C00104000 | C | Apr 05, 2024 | 104.0 | 2.48 | 2.82 |
MMM 240405C00105000 | C | Apr 05, 2024 | 105.0 | 1.78 | 2.09 |
MMM 240405C00106000 | C | Apr 05, 2024 | 106.0 | 1.23 | 1.49 |
MMM 240405C00107000 | C | Apr 05, 2024 | 107.0 | 0.86 | 1.01 |
MMM 240405C00108000 | C | Apr 05, 2024 | 108.0 | 0.52 | 0.67 |
MMM 240405C00109000 | C | Apr 05, 2024 | 109.0 | 0.30 | 0.47 |
MMM 240405C00110000 | C | Apr 05, 2024 | 110.0 | 0.15 | 0.24 |
MMM 240405C00111000 | C | Apr 05, 2024 | 111.0 | 0.11 | 0.13 |
MMM 240405C00112000 | C | Apr 05, 2024 | 112.0 | 0.06 | 0.10 |
MMM 240405C00113000 | C | Apr 05, 2024 | 113.0 | 0.02 | 0.13 |
MMM 240405C00114000 | C | Apr 05, 2024 | 114.0 | 0.02 | 0.14 |
MMM 240405C00115000 | C | Apr 05, 2024 | 115.0 | 0.00 | 0.14 |
MMM 240405C00116000 | C | Apr 05, 2024 | 116.0 | 0.00 | 0.48 |
MMM 240405C00117000 | C | Apr 05, 2024 | 117.0 | 0.00 | 0.40 |
MMM 240405C00118000 | C | Apr 05, 2024 | 118.0 | 0.00 | 0.50 |
MMM 240405C00119000 | C | Apr 05, 2024 | 119.0 | 0.00 | 0.50 |
MMM 240405C00120000 | C | Apr 05, 2024 | 120.0 | 0.00 | 0.50 |
MMM 240405C00121000 | C | Apr 05, 2024 | 121.0 | 0.00 | 0.50 |
MMM 240405C00122000 | C | Apr 05, 2024 | 122.0 | 0.00 | 0.50 |
MMM 240405C00123000 | C | Apr 05, 2024 | 123.0 | 0.00 | 0.50 |
MMM 240405C00125000 | C | Apr 05, 2024 | 125.0 | 0.00 | 0.50 |
MMM 240405C00130000 | C | Apr 05, 2024 | 130.0 | 0.00 | 0.50 |
MMM 240405C00135000 | C | Apr 05, 2024 | 135.0 | 0.00 | 0.50 |
MMM 240405C00140000 | C | Apr 05, 2024 | 140.0 | 0.00 | 0.50 |
MMM 240405P00060000 | P | Apr 05, 2024 | 60.0 | 0.00 | 0.24 |
MMM 240405P00065000 | P | Apr 05, 2024 | 65.0 | 0.00 | 0.51 |
MMM 240405P00070000 | P | Apr 05, 2024 | 70.0 | 0.00 | 1.27 |
MMM 240405P00075000 | P | Apr 05, 2024 | 75.0 | 0.00 | 0.05 |
MMM 240405P00079000 | P | Apr 05, 2024 | 79.0 | 0.00 | 0.50 |
MMM 240405P00080000 | P | Apr 05, 2024 | 80.0 | 0.00 | 0.39 |
MMM 240405P00081000 | P | Apr 05, 2024 | 81.0 | 0.00 | 0.05 |
MMM 240405P00082000 | P | Apr 05, 2024 | 82.0 | 0.00 | 0.05 |
MMM 240405P00083000 | P | Apr 05, 2024 | 83.0 | 0.00 | 0.26 |
MMM 240405P00084000 | P | Apr 05, 2024 | 84.0 | 0.00 | 0.25 |
MMM 240405P00085000 | P | Apr 05, 2024 | 85.0 | 0.00 | 0.05 |
MMM 240405P00086000 | P | Apr 05, 2024 | 86.0 | 0.00 | 0.05 |
MMM 240405P00087000 | P | Apr 05, 2024 | 87.0 | 0.00 | 0.02 |
MMM 240405P00088000 | P | Apr 05, 2024 | 88.0 | 0.00 | 0.01 |
MMM 240405P00089000 | P | Apr 05, 2024 | 89.0 | 0.01 | 0.02 |
MMM 240405P00090000 | P | Apr 05, 2024 | 90.0 | 0.01 | 0.02 |
MMM 240405P00091000 | P | Apr 05, 2024 | 91.0 | 0.01 | 0.21 |
MMM 240405P00092000 | P | Apr 05, 2024 | 92.0 | 0.01 | 0.24 |
MMM 240405P00093000 | P | Apr 05, 2024 | 93.0 | 0.02 | 0.03 |
MMM 240405P00094000 | P | Apr 05, 2024 | 94.0 | 0.01 | 0.23 |
MMM 240405P00095000 | P | Apr 05, 2024 | 95.0 | 0.01 | 0.25 |
MMM 240405P00096000 | P | Apr 05, 2024 | 96.0 | 0.02 | 0.36 |
MMM 240405P00097000 | P | Apr 05, 2024 | 97.0 | 0.02 | 0.12 |
MMM 240405P00098000 | P | Apr 05, 2024 | 98.0 | 0.02 | 0.13 |
MMM 240405P00099000 | P | Apr 05, 2024 | 99.0 | 0.04 | 0.08 |
MMM 240405P00100000 | P | Apr 05, 2024 | 100.0 | 0.06 | 0.09 |
MMM 240405P00101000 | P | Apr 05, 2024 | 101.0 | 0.09 | 0.23 |
MMM 240405P00102000 | P | Apr 05, 2024 | 102.0 | 0.12 | 0.21 |
MMM 240405P00103000 | P | Apr 05, 2024 | 103.0 | 0.29 | 0.38 |
MMM 240405P00104000 | P | Apr 05, 2024 | 104.0 | 0.28 | 0.63 |
MMM 240405P00105000 | P | Apr 05, 2024 | 105.0 | 0.67 | 0.87 |
MMM 240405P00106000 | P | Apr 05, 2024 | 106.0 | 1.16 | 1.29 |
MMM 240405P00107000 | P | Apr 05, 2024 | 107.0 | 1.49 | 2.75 |
MMM 240405P00108000 | P | Apr 05, 2024 | 108.0 | 2.28 | 3.20 |
MMM 240405P00109000 | P | Apr 05, 2024 | 109.0 | 3.05 | 3.30 |
MMM 240405P00110000 | P | Apr 05, 2024 | 110.0 | 3.90 | 5.95 |
MMM 240405P00111000 | P | Apr 05, 2024 | 111.0 | 4.70 | 5.50 |
MMM 240405P00112000 | P | Apr 05, 2024 | 112.0 | 5.65 | 6.30 |
MMM 240405P00113000 | P | Apr 05, 2024 | 113.0 | 6.65 | 8.20 |
MMM 240405P00114000 | P | Apr 05, 2024 | 114.0 | 7.05 | 9.15 |
MMM 240405P00115000 | P | Apr 05, 2024 | 115.0 | 8.05 | 10.15 |
MMM 240405P00116000 | P | Apr 05, 2024 | 116.0 | 8.95 | 11.05 |
MMM 240405P00117000 | P | Apr 05, 2024 | 117.0 | 9.15 | 12.00 |
MMM 240405P00118000 | P | Apr 05, 2024 | 118.0 | 11.10 | 12.40 |
MMM 240405P00119000 | P | Apr 05, 2024 | 119.0 | 12.40 | 13.50 |
MMM 240405P00120000 | P | Apr 05, 2024 | 120.0 | 13.30 | 14.50 |
MMM 240405P00121000 | P | Apr 05, 2024 | 121.0 | 13.50 | 15.60 |
MMM 240405P00122000 | P | Apr 05, 2024 | 122.0 | 14.45 | 16.50 |
MMM 240405P00123000 | P | Apr 05, 2024 | 123.0 | 15.20 | 17.50 |
MMM 240405P00125000 | P | Apr 05, 2024 | 125.0 | 18.60 | 19.45 |
MMM 240405P00130000 | P | Apr 05, 2024 | 130.0 | 22.45 | 25.30 |
MMM 240405P00135000 | P | Apr 05, 2024 | 135.0 | 26.90 | 30.75 |
MMM 240405P00140000 | P | Apr 05, 2024 | 140.0 | 33.10 | 35.80 |
MMM 240412C00060000 | C | Apr 12, 2024 | 60.0 | 44.30 | 47.40 |
MMM 240412C00065000 | C | Apr 12, 2024 | 65.0 | 39.25 | 43.00 |
MMM 240412C00070000 | C | Apr 12, 2024 | 70.0 | 34.25 | 37.85 |
MMM 240412C00075000 | C | Apr 12, 2024 | 75.0 | 29.60 | 32.45 |
MMM 240412C00080000 | C | Apr 12, 2024 | 80.0 | 24.35 | 27.15 |
MMM 240412C00081000 | C | Apr 12, 2024 | 81.0 | 23.40 | 26.85 |
MMM 240412C00082000 | C | Apr 12, 2024 | 82.0 | 22.45 | 25.75 |
MMM 240412C00083000 | C | Apr 12, 2024 | 83.0 | 21.55 | 24.75 |
MMM 240412C00084000 | C | Apr 12, 2024 | 84.0 | 20.80 | 23.75 |
MMM 240412C00085000 | C | Apr 12, 2024 | 85.0 | 19.75 | 21.65 |
MMM 240412C00086000 | C | Apr 12, 2024 | 86.0 | 19.50 | 21.05 |
MMM 240412C00087000 | C | Apr 12, 2024 | 87.0 | 17.60 | 20.80 |
MMM 240412C00088000 | C | Apr 12, 2024 | 88.0 | 17.70 | 18.75 |
MMM 240412C00089000 | C | Apr 12, 2024 | 89.0 | 15.35 | 19.15 |
MMM 240412C00090000 | C | Apr 12, 2024 | 90.0 | 15.15 | 17.50 |
MMM 240412C00091000 | C | Apr 12, 2024 | 91.0 | 14.40 | 15.95 |
MMM 240412C00092000 | C | Apr 12, 2024 | 92.0 | 13.95 | 14.75 |
MMM 240412C00093000 | C | Apr 12, 2024 | 93.0 | 12.80 | 13.80 |
MMM 240412C00094000 | C | Apr 12, 2024 | 94.0 | 11.75 | 12.75 |
MMM 240412C00095000 | C | Apr 12, 2024 | 95.0 | 10.85 | 11.90 |
MMM 240412C00096000 | C | Apr 12, 2024 | 96.0 | 9.45 | 10.95 |
MMM 240412C00097000 | C | Apr 12, 2024 | 97.0 | 8.90 | 9.90 |
MMM 240412C00098000 | C | Apr 12, 2024 | 98.0 | 8.20 | 8.75 |
MMM 240412C00099000 | C | Apr 12, 2024 | 99.0 | 7.30 | 8.40 |
MMM 240412C00100000 | C | Apr 12, 2024 | 100.0 | 6.00 | 6.75 |
MMM 240412C00101000 | C | Apr 12, 2024 | 101.0 | 4.65 | 5.80 |
MMM 240412C00102000 | C | Apr 12, 2024 | 102.0 | 4.35 | 4.95 |
MMM 240412C00103000 | C | Apr 12, 2024 | 103.0 | 3.90 | 4.15 |
MMM 240412C00104000 | C | Apr 12, 2024 | 104.0 | 3.15 | 3.40 |
MMM 240412C00105000 | C | Apr 12, 2024 | 105.0 | 2.27 | 2.72 |
MMM 240412C00106000 | C | Apr 12, 2024 | 106.0 | 1.96 | 2.20 |
MMM 240412C00107000 | C | Apr 12, 2024 | 107.0 | 1.45 | 1.66 |
MMM 240412C00108000 | C | Apr 12, 2024 | 108.0 | 1.11 | 1.29 |
MMM 240412C00109000 | C | Apr 12, 2024 | 109.0 | 0.80 | 0.96 |
MMM 240412C00110000 | C | Apr 12, 2024 | 110.0 | 0.56 | 0.69 |
MMM 240412C00111000 | C | Apr 12, 2024 | 111.0 | 0.43 | 0.48 |
MMM 240412C00112000 | C | Apr 12, 2024 | 112.0 | 0.30 | 0.36 |
MMM 240412C00113000 | C | Apr 12, 2024 | 113.0 | 0.20 | 0.40 |
MMM 240412C00114000 | C | Apr 12, 2024 | 114.0 | 0.15 | 0.17 |
MMM 240412C00115000 | C | Apr 12, 2024 | 115.0 | 0.09 | 0.12 |
MMM 240412C00116000 | C | Apr 12, 2024 | 116.0 | 0.05 | 0.27 |
MMM 240412C00117000 | C | Apr 12, 2024 | 117.0 | 0.02 | 0.49 |
MMM 240412C00118000 | C | Apr 12, 2024 | 118.0 | 0.01 | 0.50 |
MMM 240412C00119000 | C | Apr 12, 2024 | 119.0 | 0.00 | 0.50 |
MMM 240412C00120000 | C | Apr 12, 2024 | 120.0 | 0.01 | 0.50 |
MMM 240412C00121000 | C | Apr 12, 2024 | 121.0 | 0.00 | 0.50 |
MMM 240412C00125000 | C | Apr 12, 2024 | 125.0 | 0.00 | 0.50 |
MMM 240412C00130000 | C | Apr 12, 2024 | 130.0 | 0.00 | 0.50 |
MMM 240412C00135000 | C | Apr 12, 2024 | 135.0 | 0.00 | 0.50 |
MMM 240412C00140000 | C | Apr 12, 2024 | 140.0 | 0.00 | 0.50 |
MMM 240412P00060000 | P | Apr 12, 2024 | 60.0 | 0.00 | 0.50 |
MMM 240412P00065000 | P | Apr 12, 2024 | 65.0 | 0.00 | 0.07 |
MMM 240412P00070000 | P | Apr 12, 2024 | 70.0 | 0.00 | 0.50 |
MMM 240412P00075000 | P | Apr 12, 2024 | 75.0 | 0.00 | 0.50 |
MMM 240412P00080000 | P | Apr 12, 2024 | 80.0 | 0.00 | 0.09 |
MMM 240412P00081000 | P | Apr 12, 2024 | 81.0 | 0.01 | 0.50 |
MMM 240412P00082000 | P | Apr 12, 2024 | 82.0 | 0.01 | 0.50 |
MMM 240412P00083000 | P | Apr 12, 2024 | 83.0 | 0.01 | 0.50 |
MMM 240412P00084000 | P | Apr 12, 2024 | 84.0 | 0.01 | 0.50 |
MMM 240412P00085000 | P | Apr 12, 2024 | 85.0 | 0.01 | 0.10 |
MMM 240412P00086000 | P | Apr 12, 2024 | 86.0 | 0.02 | 0.20 |
MMM 240412P00087000 | P | Apr 12, 2024 | 87.0 | 0.02 | 0.50 |
MMM 240412P00088000 | P | Apr 12, 2024 | 88.0 | 0.02 | 0.50 |
MMM 240412P00089000 | P | Apr 12, 2024 | 89.0 | 0.02 | 0.44 |
MMM 240412P00090000 | P | Apr 12, 2024 | 90.0 | 0.05 | 0.17 |
MMM 240412P00091000 | P | Apr 12, 2024 | 91.0 | 0.02 | 0.50 |
MMM 240412P00092000 | P | Apr 12, 2024 | 92.0 | 0.02 | 0.13 |
MMM 240412P00093000 | P | Apr 12, 2024 | 93.0 | 0.02 | 0.50 |
MMM 240412P00094000 | P | Apr 12, 2024 | 94.0 | 0.03 | 0.09 |
MMM 240412P00095000 | P | Apr 12, 2024 | 95.0 | 0.03 | 0.09 |
MMM 240412P00096000 | P | Apr 12, 2024 | 96.0 | 0.04 | 0.29 |
MMM 240412P00097000 | P | Apr 12, 2024 | 97.0 | 0.07 | 0.19 |
MMM 240412P00098000 | P | Apr 12, 2024 | 98.0 | 0.11 | 0.15 |
MMM 240412P00099000 | P | Apr 12, 2024 | 99.0 | 0.16 | 0.20 |
MMM 240412P00100000 | P | Apr 12, 2024 | 100.0 | 0.18 | 0.27 |
MMM 240412P00101000 | P | Apr 12, 2024 | 101.0 | 0.32 | 0.39 |
MMM 240412P00102000 | P | Apr 12, 2024 | 102.0 | 0.46 | 0.54 |
MMM 240412P00103000 | P | Apr 12, 2024 | 103.0 | 0.65 | 0.82 |
MMM 240412P00104000 | P | Apr 12, 2024 | 104.0 | 0.90 | 1.03 |
MMM 240412P00105000 | P | Apr 12, 2024 | 105.0 | 1.26 | 1.47 |
MMM 240412P00106000 | P | Apr 12, 2024 | 106.0 | 1.59 | 1.96 |
MMM 240412P00107000 | P | Apr 12, 2024 | 107.0 | 2.17 | 2.38 |
MMM 240412P00108000 | P | Apr 12, 2024 | 108.0 | 2.79 | 3.55 |
MMM 240412P00109000 | P | Apr 12, 2024 | 109.0 | 3.45 | 3.70 |
MMM 240412P00110000 | P | Apr 12, 2024 | 110.0 | 4.20 | 5.40 |
MMM 240412P00111000 | P | Apr 12, 2024 | 111.0 | 5.00 | 7.10 |
MMM 240412P00112000 | P | Apr 12, 2024 | 112.0 | 5.30 | 7.40 |
MMM 240412P00113000 | P | Apr 12, 2024 | 113.0 | 6.70 | 8.05 |
MMM 240412P00114000 | P | Apr 12, 2024 | 114.0 | 6.80 | 8.60 |
MMM 240412P00115000 | P | Apr 12, 2024 | 115.0 | 7.70 | 10.05 |
MMM 240412P00116000 | P | Apr 12, 2024 | 116.0 | 8.75 | 11.10 |
MMM 240412P00117000 | P | Apr 12, 2024 | 117.0 | 9.65 | 12.15 |
MMM 240412P00118000 | P | Apr 12, 2024 | 118.0 | 10.65 | 13.80 |
MMM 240412P00119000 | P | Apr 12, 2024 | 119.0 | 11.10 | 14.85 |
MMM 240412P00120000 | P | Apr 12, 2024 | 120.0 | 12.90 | 15.15 |
MMM 240412P00121000 | P | Apr 12, 2024 | 121.0 | 13.15 | 16.25 |
MMM 240412P00125000 | P | Apr 12, 2024 | 125.0 | 17.25 | 20.80 |
MMM 240412P00130000 | P | Apr 12, 2024 | 130.0 | 22.65 | 25.05 |
MMM 240412P00135000 | P | Apr 12, 2024 | 135.0 | 27.30 | 30.55 |
MMM 240412P00140000 | P | Apr 12, 2024 | 140.0 | 32.70 | 35.70 |
MMM 240419C00045000 | C | Apr 19, 2024 | 45.0 | 59.60 | 62.90 |
MMM 240419C00050000 | C | Apr 19, 2024 | 50.0 | 54.45 | 58.15 |
MMM 240419C00055000 | C | Apr 19, 2024 | 55.0 | 49.45 | 53.25 |
MMM 240419C00060000 | C | Apr 19, 2024 | 60.0 | 44.50 | 48.15 |
MMM 240419C00065000 | C | Apr 19, 2024 | 65.0 | 39.60 | 41.80 |
MMM 240419C00070000 | C | Apr 19, 2024 | 70.0 | 35.45 | 37.50 |
MMM 240419C00075000 | C | Apr 19, 2024 | 75.0 | 29.95 | 32.45 |
MMM 240419C00080000 | C | Apr 19, 2024 | 80.0 | 25.85 | 26.90 |
MMM 240419C00085000 | C | Apr 19, 2024 | 85.0 | 21.00 | 21.80 |
MMM 240419C00090000 | C | Apr 19, 2024 | 90.0 | 15.90 | 16.85 |
MMM 240419C00091000 | C | Apr 19, 2024 | 91.0 | 14.20 | 16.50 |
MMM 240419C00092000 | C | Apr 19, 2024 | 92.0 | 13.40 | 15.20 |
MMM 240419C00093000 | C | Apr 19, 2024 | 93.0 | 12.95 | 14.00 |
MMM 240419C00094000 | C | Apr 19, 2024 | 94.0 | 11.80 | 13.15 |
MMM 240419C00095000 | C | Apr 19, 2024 | 95.0 | 11.40 | 12.10 |
MMM 240419C00096000 | C | Apr 19, 2024 | 96.0 | 10.35 | 10.85 |
MMM 240419C00097000 | C | Apr 19, 2024 | 97.0 | 9.40 | 10.00 |
MMM 240419C00098000 | C | Apr 19, 2024 | 98.0 | 8.30 | 9.70 |
MMM 240419C00099000 | C | Apr 19, 2024 | 99.0 | 7.60 | 7.95 |
MMM 240419C00100000 | C | Apr 19, 2024 | 100.0 | 6.80 | 7.00 |
MMM 240419C00101000 | C | Apr 19, 2024 | 101.0 | 5.00 | 6.15 |
MMM 240419C00102000 | C | Apr 19, 2024 | 102.0 | 4.65 | 5.30 |
MMM 240419C00103000 | C | Apr 19, 2024 | 103.0 | 4.25 | 4.55 |
MMM 240419C00104000 | C | Apr 19, 2024 | 104.0 | 3.50 | 3.80 |
MMM 240419C00105000 | C | Apr 19, 2024 | 105.0 | 3.00 | 3.15 |
MMM 240419C00106000 | C | Apr 19, 2024 | 106.0 | 2.41 | 2.57 |
MMM 240419C00107000 | C | Apr 19, 2024 | 107.0 | 1.82 | 2.08 |
MMM 240419C00108000 | C | Apr 19, 2024 | 108.0 | 1.40 | 1.63 |
MMM 240419C00109000 | C | Apr 19, 2024 | 109.0 | 0.97 | 1.44 |
MMM 240419C00110000 | C | Apr 19, 2024 | 110.0 | 0.88 | 0.95 |
MMM 240419C00111000 | C | Apr 19, 2024 | 111.0 | 0.65 | 0.75 |
MMM 240419C00112000 | C | Apr 19, 2024 | 112.0 | 0.30 | 0.56 |
MMM 240419C00113000 | C | Apr 19, 2024 | 113.0 | 0.35 | 0.42 |
MMM 240419C00114000 | C | Apr 19, 2024 | 114.0 | 0.25 | 0.38 |
MMM 240419C00115000 | C | Apr 19, 2024 | 115.0 | 0.18 | 0.22 |
MMM 240419C00116000 | C | Apr 19, 2024 | 116.0 | 0.13 | 0.19 |
MMM 240419C00117000 | C | Apr 19, 2024 | 117.0 | 0.08 | 0.16 |
MMM 240419C00118000 | C | Apr 19, 2024 | 118.0 | 0.04 | 0.44 |
MMM 240419C00119000 | C | Apr 19, 2024 | 119.0 | 0.03 | 0.49 |
MMM 240419C00120000 | C | Apr 19, 2024 | 120.0 | 0.02 | 0.15 |
MMM 240419C00121000 | C | Apr 19, 2024 | 121.0 | 0.01 | 0.49 |
MMM 240419C00125000 | C | Apr 19, 2024 | 125.0 | 0.00 | 0.13 |
MMM 240419C00130000 | C | Apr 19, 2024 | 130.0 | 0.01 | 0.07 |
MMM 240419C00135000 | C | Apr 19, 2024 | 135.0 | 0.00 | 0.50 |
MMM 240419C00140000 | C | Apr 19, 2024 | 140.0 | 0.00 | 0.50 |
MMM 240419C00145000 | C | Apr 19, 2024 | 145.0 | 0.00 | 0.15 |
MMM 240419C00150000 | C | Apr 19, 2024 | 150.0 | 0.00 | 0.50 |
MMM 240419C00155000 | C | Apr 19, 2024 | 155.0 | 0.00 | 0.50 |
MMM 240419C00160000 | C | Apr 19, 2024 | 160.0 | 0.00 | 0.10 |
MMM 240419P00045000 | P | Apr 19, 2024 | 45.0 | 0.00 | 0.27 |
MMM 240419P00050000 | P | Apr 19, 2024 | 50.0 | 0.00 | 0.40 |
MMM 240419P00055000 | P | Apr 19, 2024 | 55.0 | 0.00 | 0.70 |
MMM 240419P00060000 | P | Apr 19, 2024 | 60.0 | 0.00 | 0.50 |
MMM 240419P00065000 | P | Apr 19, 2024 | 65.0 | 0.00 | 0.70 |
MMM 240419P00070000 | P | Apr 19, 2024 | 70.0 | 0.01 | 0.10 |
MMM 240419P00075000 | P | Apr 19, 2024 | 75.0 | 0.00 | 0.06 |
MMM 240419P00080000 | P | Apr 19, 2024 | 80.0 | 0.05 | 0.08 |
MMM 240419P00085000 | P | Apr 19, 2024 | 85.0 | 0.05 | 0.19 |
MMM 240419P00090000 | P | Apr 19, 2024 | 90.0 | 0.05 | 0.10 |
MMM 240419P00091000 | P | Apr 19, 2024 | 91.0 | 0.05 | 0.32 |
MMM 240419P00092000 | P | Apr 19, 2024 | 92.0 | 0.05 | 0.32 |
MMM 240419P00093000 | P | Apr 19, 2024 | 93.0 | 0.05 | 0.23 |
MMM 240419P00094000 | P | Apr 19, 2024 | 94.0 | 0.07 | 0.35 |
MMM 240419P00095000 | P | Apr 19, 2024 | 95.0 | 0.13 | 0.19 |
MMM 240419P00096000 | P | Apr 19, 2024 | 96.0 | 0.12 | 0.22 |
MMM 240419P00097000 | P | Apr 19, 2024 | 97.0 | 0.16 | 0.21 |
MMM 240419P00098000 | P | Apr 19, 2024 | 98.0 | 0.22 | 0.34 |
MMM 240419P00099000 | P | Apr 19, 2024 | 99.0 | 0.28 | 0.54 |
MMM 240419P00100000 | P | Apr 19, 2024 | 100.0 | 0.40 | 0.51 |
MMM 240419P00101000 | P | Apr 19, 2024 | 101.0 | 0.42 | 0.79 |
MMM 240419P00102000 | P | Apr 19, 2024 | 102.0 | 0.67 | 0.81 |
MMM 240419P00103000 | P | Apr 19, 2024 | 103.0 | 0.93 | 1.01 |
MMM 240419P00104000 | P | Apr 19, 2024 | 104.0 | 1.20 | 1.49 |
MMM 240419P00105000 | P | Apr 19, 2024 | 105.0 | 1.53 | 1.70 |
MMM 240419P00106000 | P | Apr 19, 2024 | 106.0 | 1.98 | 2.22 |
MMM 240419P00107000 | P | Apr 19, 2024 | 107.0 | 2.46 | 2.81 |
MMM 240419P00108000 | P | Apr 19, 2024 | 108.0 | 3.00 | 3.20 |
MMM 240419P00109000 | P | Apr 19, 2024 | 109.0 | 3.65 | 3.85 |
MMM 240419P00110000 | P | Apr 19, 2024 | 110.0 | 4.40 | 4.60 |
MMM 240419P00111000 | P | Apr 19, 2024 | 111.0 | 4.80 | 5.45 |
MMM 240419P00112000 | P | Apr 19, 2024 | 112.0 | 5.65 | 6.35 |
MMM 240419P00113000 | P | Apr 19, 2024 | 113.0 | 6.60 | 7.60 |
MMM 240419P00114000 | P | Apr 19, 2024 | 114.0 | 7.65 | 8.45 |
MMM 240419P00115000 | P | Apr 19, 2024 | 115.0 | 8.65 | 10.10 |
MMM 240419P00116000 | P | Apr 19, 2024 | 116.0 | 8.75 | 11.05 |
MMM 240419P00117000 | P | Apr 19, 2024 | 117.0 | 10.65 | 11.95 |
MMM 240419P00118000 | P | Apr 19, 2024 | 118.0 | 11.60 | 13.10 |
MMM 240419P00119000 | P | Apr 19, 2024 | 119.0 | 12.00 | 14.75 |
MMM 240419P00120000 | P | Apr 19, 2024 | 120.0 | 12.70 | 15.50 |
MMM 240419P00121000 | P | Apr 19, 2024 | 121.0 | 14.25 | 16.80 |
MMM 240419P00125000 | P | Apr 19, 2024 | 125.0 | 17.70 | 19.80 |
MMM 240419P00130000 | P | Apr 19, 2024 | 130.0 | 23.35 | 24.50 |
MMM 240419P00135000 | P | Apr 19, 2024 | 135.0 | 26.95 | 30.65 |
MMM 240419P00140000 | P | Apr 19, 2024 | 140.0 | 32.80 | 35.45 |
MMM 240419P00145000 | P | Apr 19, 2024 | 145.0 | 37.15 | 40.75 |
MMM 240419P00150000 | P | Apr 19, 2024 | 150.0 | 42.35 | 45.70 |
MMM 240419P00155000 | P | Apr 19, 2024 | 155.0 | 47.00 | 50.75 |
MMM 240419P00160000 | P | Apr 19, 2024 | 160.0 | 53.25 | 54.60 |
MMM 240426C00060000 | C | Apr 26, 2024 | 60.0 | 44.40 | 48.30 |
MMM 240426C00065000 | C | Apr 26, 2024 | 65.0 | 39.65 | 42.55 |
MMM 240426C00070000 | C | Apr 26, 2024 | 70.0 | 35.05 | 38.30 |
MMM 240426C00075000 | C | Apr 26, 2024 | 75.0 | 29.75 | 32.65 |
MMM 240426C00080000 | C | Apr 26, 2024 | 80.0 | 25.85 | 27.45 |
MMM 240426C00081000 | C | Apr 26, 2024 | 81.0 | 24.10 | 26.40 |
MMM 240426C00082000 | C | Apr 26, 2024 | 82.0 | 22.80 | 25.50 |
MMM 240426C00083000 | C | Apr 26, 2024 | 83.0 | 21.60 | 25.35 |
MMM 240426C00084000 | C | Apr 26, 2024 | 84.0 | 20.65 | 24.45 |
MMM 240426C00085000 | C | Apr 26, 2024 | 85.0 | 19.80 | 23.20 |
MMM 240426C00086000 | C | Apr 26, 2024 | 86.0 | 18.70 | 22.35 |
MMM 240426C00087000 | C | Apr 26, 2024 | 87.0 | 17.85 | 21.50 |
MMM 240426C00088000 | C | Apr 26, 2024 | 88.0 | 16.85 | 20.25 |
MMM 240426C00089000 | C | Apr 26, 2024 | 89.0 | 15.90 | 19.35 |
MMM 240426C00090000 | C | Apr 26, 2024 | 90.0 | 15.35 | 17.40 |
MMM 240426C00091000 | C | Apr 26, 2024 | 91.0 | 13.90 | 17.50 |
MMM 240426C00092000 | C | Apr 26, 2024 | 92.0 | 13.00 | 16.55 |
MMM 240426C00093000 | C | Apr 26, 2024 | 93.0 | 13.00 | 15.75 |
MMM 240426C00094000 | C | Apr 26, 2024 | 94.0 | 12.05 | 14.35 |
MMM 240426C00095000 | C | Apr 26, 2024 | 95.0 | 11.25 | 12.85 |
MMM 240426C00096000 | C | Apr 26, 2024 | 96.0 | 10.45 | 11.45 |
MMM 240426C00097000 | C | Apr 26, 2024 | 97.0 | 9.70 | 10.45 |
MMM 240426C00098000 | C | Apr 26, 2024 | 98.0 | 8.95 | 9.60 |
MMM 240426C00099000 | C | Apr 26, 2024 | 99.0 | 8.00 | 8.95 |
MMM 240426C00100000 | C | Apr 26, 2024 | 100.0 | 7.30 | 7.95 |
MMM 240426C00101000 | C | Apr 26, 2024 | 101.0 | 6.55 | 6.95 |
MMM 240426C00102000 | C | Apr 26, 2024 | 102.0 | 5.40 | 6.20 |
MMM 240426C00103000 | C | Apr 26, 2024 | 103.0 | 5.10 | 5.50 |
MMM 240426C00104000 | C | Apr 26, 2024 | 104.0 | 4.55 | 5.15 |
MMM 240426C00105000 | C | Apr 26, 2024 | 105.0 | 2.99 | 4.15 |
MMM 240426C00106000 | C | Apr 26, 2024 | 106.0 | 2.88 | 3.55 |
MMM 240426C00107000 | C | Apr 26, 2024 | 107.0 | 2.69 | 3.05 |
MMM 240426C00108000 | C | Apr 26, 2024 | 108.0 | 2.38 | 2.63 |
MMM 240426C00109000 | C | Apr 26, 2024 | 109.0 | 2.02 | 2.36 |
MMM 240426C00110000 | C | Apr 26, 2024 | 110.0 | 1.67 | 1.81 |
MMM 240426C00111000 | C | Apr 26, 2024 | 111.0 | 1.19 | 1.98 |
MMM 240426C00112000 | C | Apr 26, 2024 | 112.0 | 1.13 | 1.25 |
MMM 240426C00113000 | C | Apr 26, 2024 | 113.0 | 0.92 | 1.08 |
MMM 240426C00114000 | C | Apr 26, 2024 | 114.0 | 0.63 | 0.87 |
MMM 240426C00115000 | C | Apr 26, 2024 | 115.0 | 0.59 | 1.07 |
MMM 240426C00116000 | C | Apr 26, 2024 | 116.0 | 0.46 | 0.67 |
MMM 240426C00117000 | C | Apr 26, 2024 | 117.0 | 0.37 | 0.46 |
MMM 240426C00118000 | C | Apr 26, 2024 | 118.0 | 0.30 | 0.39 |
MMM 240426C00119000 | C | Apr 26, 2024 | 119.0 | 0.23 | 0.96 |
MMM 240426C00120000 | C | Apr 26, 2024 | 120.0 | 0.18 | 0.35 |
MMM 240426C00121000 | C | Apr 26, 2024 | 121.0 | 0.14 | 0.38 |
MMM 240426C00125000 | C | Apr 26, 2024 | 125.0 | 0.03 | 1.36 |
MMM 240426C00130000 | C | Apr 26, 2024 | 130.0 | 0.01 | 0.20 |
MMM 240426C00135000 | C | Apr 26, 2024 | 135.0 | 0.00 | 1.31 |
MMM 240426C00140000 | C | Apr 26, 2024 | 140.0 | 0.00 | 2.17 |
MMM 240426C00145000 | C | Apr 26, 2024 | 145.0 | 0.00 | 2.17 |
MMM 240426P00060000 | P | Apr 26, 2024 | 60.0 | 0.00 | 0.50 |
MMM 240426P00065000 | P | Apr 26, 2024 | 65.0 | 0.00 | 1.28 |
MMM 240426P00070000 | P | Apr 26, 2024 | 70.0 | 0.00 | 1.29 |
MMM 240426P00075000 | P | Apr 26, 2024 | 75.0 | 0.00 | 2.15 |
MMM 240426P00080000 | P | Apr 26, 2024 | 80.0 | 0.00 | 0.12 |
MMM 240426P00081000 | P | Apr 26, 2024 | 81.0 | 0.00 | 1.32 |
MMM 240426P00082000 | P | Apr 26, 2024 | 82.0 | 0.02 | 2.17 |
MMM 240426P00083000 | P | Apr 26, 2024 | 83.0 | 0.02 | 1.92 |
MMM 240426P00084000 | P | Apr 26, 2024 | 84.0 | 0.02 | 1.84 |
MMM 240426P00085000 | P | Apr 26, 2024 | 85.0 | 0.03 | 0.20 |
MMM 240426P00086000 | P | Apr 26, 2024 | 86.0 | 0.03 | 0.11 |
MMM 240426P00087000 | P | Apr 26, 2024 | 87.0 | 0.04 | 0.11 |
MMM 240426P00088000 | P | Apr 26, 2024 | 88.0 | 0.05 | 0.11 |
MMM 240426P00089000 | P | Apr 26, 2024 | 89.0 | 0.05 | 0.21 |
MMM 240426P00090000 | P | Apr 26, 2024 | 90.0 | 0.08 | 0.26 |
MMM 240426P00091000 | P | Apr 26, 2024 | 91.0 | 0.07 | 1.47 |
MMM 240426P00092000 | P | Apr 26, 2024 | 92.0 | 0.14 | 0.25 |
MMM 240426P00093000 | P | Apr 26, 2024 | 93.0 | 0.20 | 0.30 |
MMM 240426P00094000 | P | Apr 26, 2024 | 94.0 | 0.22 | 0.35 |
MMM 240426P00095000 | P | Apr 26, 2024 | 95.0 | 0.29 | 0.42 |
MMM 240426P00096000 | P | Apr 26, 2024 | 96.0 | 0.38 | 0.51 |
MMM 240426P00097000 | P | Apr 26, 2024 | 97.0 | 0.44 | 0.74 |
MMM 240426P00098000 | P | Apr 26, 2024 | 98.0 | 0.59 | 0.77 |
MMM 240426P00099000 | P | Apr 26, 2024 | 99.0 | 0.74 | 0.85 |
MMM 240426P00100000 | P | Apr 26, 2024 | 100.0 | 0.89 | 1.03 |
MMM 240426P00101000 | P | Apr 26, 2024 | 101.0 | 1.10 | 1.25 |
MMM 240426P00102000 | P | Apr 26, 2024 | 102.0 | 1.32 | 1.68 |
MMM 240426P00103000 | P | Apr 26, 2024 | 103.0 | 1.63 | 1.81 |
MMM 240426P00104000 | P | Apr 26, 2024 | 104.0 | 1.99 | 2.14 |
MMM 240426P00105000 | P | Apr 26, 2024 | 105.0 | 2.27 | 2.54 |
MMM 240426P00106000 | P | Apr 26, 2024 | 106.0 | 2.82 | 3.80 |
MMM 240426P00107000 | P | Apr 26, 2024 | 107.0 | 3.30 | 3.50 |
MMM 240426P00108000 | P | Apr 26, 2024 | 108.0 | 3.85 | 5.05 |
MMM 240426P00109000 | P | Apr 26, 2024 | 109.0 | 4.35 | 4.65 |
MMM 240426P00110000 | P | Apr 26, 2024 | 110.0 | 4.95 | 6.35 |
MMM 240426P00111000 | P | Apr 26, 2024 | 111.0 | 5.75 | 6.10 |
MMM 240426P00112000 | P | Apr 26, 2024 | 112.0 | 6.45 | 6.95 |
MMM 240426P00113000 | P | Apr 26, 2024 | 113.0 | 7.15 | 7.80 |
MMM 240426P00114000 | P | Apr 26, 2024 | 114.0 | 8.00 | 8.90 |
MMM 240426P00115000 | P | Apr 26, 2024 | 115.0 | 8.70 | 9.80 |
MMM 240426P00116000 | P | Apr 26, 2024 | 116.0 | 9.20 | 10.75 |
MMM 240426P00117000 | P | Apr 26, 2024 | 117.0 | 9.60 | 11.50 |
MMM 240426P00118000 | P | Apr 26, 2024 | 118.0 | 10.05 | 12.65 |
MMM 240426P00119000 | P | Apr 26, 2024 | 119.0 | 11.25 | 14.80 |
MMM 240426P00120000 | P | Apr 26, 2024 | 120.0 | 12.40 | 14.90 |
MMM 240426P00121000 | P | Apr 26, 2024 | 121.0 | 13.70 | 16.60 |
MMM 240426P00125000 | P | Apr 26, 2024 | 125.0 | 17.80 | 20.30 |
MMM 240426P00130000 | P | Apr 26, 2024 | 130.0 | 23.00 | 25.45 |
MMM 240426P00135000 | P | Apr 26, 2024 | 135.0 | 27.30 | 30.85 |
MMM 240426P00140000 | P | Apr 26, 2024 | 140.0 | 32.15 | 35.80 |
MMM 240426P00145000 | P | Apr 26, 2024 | 145.0 | 37.00 | 40.85 |
MMM 240503C00060000 | C | May 03, 2024 | 60.0 | 44.45 | 48.35 |
MMM 240503C00065000 | C | May 03, 2024 | 65.0 | 39.60 | 42.60 |
MMM 240503C00070000 | C | May 03, 2024 | 70.0 | 34.65 | 38.35 |
MMM 240503C00075000 | C | May 03, 2024 | 75.0 | 29.60 | 32.95 |
MMM 240503C00080000 | C | May 03, 2024 | 80.0 | 24.65 | 28.45 |
MMM 240503C00085000 | C | May 03, 2024 | 85.0 | 20.25 | 23.00 |
MMM 240503C00090000 | C | May 03, 2024 | 90.0 | 15.35 | 17.50 |
MMM 240503C00093000 | C | May 03, 2024 | 93.0 | 12.80 | 14.85 |
MMM 240503C00094000 | C | May 03, 2024 | 94.0 | 11.15 | 13.60 |
MMM 240503C00095000 | C | May 03, 2024 | 95.0 | 10.55 | 12.65 |
MMM 240503C00096000 | C | May 03, 2024 | 96.0 | 10.90 | 11.45 |
MMM 240503C00097000 | C | May 03, 2024 | 97.0 | 9.65 | 10.60 |
MMM 240503C00098000 | C | May 03, 2024 | 98.0 | 8.80 | 10.00 |
MMM 240503C00099000 | C | May 03, 2024 | 99.0 | 8.05 | 9.20 |
MMM 240503C00100000 | C | May 03, 2024 | 100.0 | 7.25 | 8.60 |
MMM 240503C00101000 | C | May 03, 2024 | 101.0 | 6.80 | 7.20 |
MMM 240503C00102000 | C | May 03, 2024 | 102.0 | 6.10 | 7.00 |
MMM 240503C00103000 | C | May 03, 2024 | 103.0 | 5.45 | 5.80 |
MMM 240503C00104000 | C | May 03, 2024 | 104.0 | 4.80 | 6.05 |
MMM 240503C00105000 | C | May 03, 2024 | 105.0 | 4.20 | 4.85 |
MMM 240503C00106000 | C | May 03, 2024 | 106.0 | 3.60 | 3.90 |
MMM 240503C00107000 | C | May 03, 2024 | 107.0 | 2.68 | 3.40 |
MMM 240503C00108000 | C | May 03, 2024 | 108.0 | 2.67 | 2.92 |
MMM 240503C00109000 | C | May 03, 2024 | 109.0 | 2.27 | 2.51 |
MMM 240503C00110000 | C | May 03, 2024 | 110.0 | 1.82 | 2.13 |
MMM 240503C00111000 | C | May 03, 2024 | 111.0 | 1.61 | 1.88 |
MMM 240503C00112000 | C | May 03, 2024 | 112.0 | 1.33 | 1.58 |
MMM 240503C00113000 | C | May 03, 2024 | 113.0 | 1.08 | 1.35 |
MMM 240503C00114000 | C | May 03, 2024 | 114.0 | 0.89 | 1.15 |
MMM 240503C00115000 | C | May 03, 2024 | 115.0 | 0.72 | 0.95 |
MMM 240503C00116000 | C | May 03, 2024 | 116.0 | 0.59 | 0.87 |
MMM 240503C00117000 | C | May 03, 2024 | 117.0 | 0.46 | 0.74 |
MMM 240503C00118000 | C | May 03, 2024 | 118.0 | 0.40 | 1.64 |
MMM 240503C00119000 | C | May 03, 2024 | 119.0 | 0.29 | 1.56 |
MMM 240503C00120000 | C | May 03, 2024 | 120.0 | 0.19 | 0.35 |
MMM 240503C00121000 | C | May 03, 2024 | 121.0 | 0.18 | 0.43 |
MMM 240503C00125000 | C | May 03, 2024 | 125.0 | 0.04 | 0.96 |
MMM 240503C00130000 | C | May 03, 2024 | 130.0 | 0.01 | 0.50 |
MMM 240503C00135000 | C | May 03, 2024 | 135.0 | 0.00 | 1.25 |
MMM 240503C00140000 | C | May 03, 2024 | 140.0 | 0.00 | 1.25 |
MMM 240503P00060000 | P | May 03, 2024 | 60.0 | 0.00 | 0.50 |
MMM 240503P00065000 | P | May 03, 2024 | 65.0 | 0.00 | 2.12 |
MMM 240503P00070000 | P | May 03, 2024 | 70.0 | 0.00 | 0.50 |
MMM 240503P00075000 | P | May 03, 2024 | 75.0 | 0.00 | 1.25 |
MMM 240503P00080000 | P | May 03, 2024 | 80.0 | 0.00 | 1.25 |
MMM 240503P00085000 | P | May 03, 2024 | 85.0 | 0.05 | 0.50 |
MMM 240503P00090000 | P | May 03, 2024 | 90.0 | 0.06 | 0.53 |
MMM 240503P00093000 | P | May 03, 2024 | 93.0 | 0.19 | 0.41 |
MMM 240503P00094000 | P | May 03, 2024 | 94.0 | 0.26 | 0.80 |
MMM 240503P00095000 | P | May 03, 2024 | 95.0 | 0.35 | 0.56 |
MMM 240503P00096000 | P | May 03, 2024 | 96.0 | 0.43 | 0.67 |
MMM 240503P00097000 | P | May 03, 2024 | 97.0 | 0.56 | 0.74 |
MMM 240503P00098000 | P | May 03, 2024 | 98.0 | 0.66 | 0.88 |
MMM 240503P00099000 | P | May 03, 2024 | 99.0 | 0.85 | 1.04 |
MMM 240503P00100000 | P | May 03, 2024 | 100.0 | 1.04 | 1.22 |
MMM 240503P00101000 | P | May 03, 2024 | 101.0 | 1.26 | 1.46 |
MMM 240503P00102000 | P | May 03, 2024 | 102.0 | 1.55 | 1.74 |
MMM 240503P00103000 | P | May 03, 2024 | 103.0 | 1.80 | 2.05 |
MMM 240503P00104000 | P | May 03, 2024 | 104.0 | 2.13 | 2.42 |
MMM 240503P00105000 | P | May 03, 2024 | 105.0 | 2.57 | 2.83 |
MMM 240503P00106000 | P | May 03, 2024 | 106.0 | 2.92 | 3.30 |
MMM 240503P00107000 | P | May 03, 2024 | 107.0 | 3.40 | 3.80 |
MMM 240503P00108000 | P | May 03, 2024 | 108.0 | 3.95 | 4.35 |
MMM 240503P00109000 | P | May 03, 2024 | 109.0 | 4.55 | 4.95 |
MMM 240503P00110000 | P | May 03, 2024 | 110.0 | 4.65 | 5.60 |
MMM 240503P00111000 | P | May 03, 2024 | 111.0 | 5.85 | 6.45 |
MMM 240503P00112000 | P | May 03, 2024 | 112.0 | 6.60 | 7.20 |
MMM 240503P00113000 | P | May 03, 2024 | 113.0 | 7.15 | 7.90 |
MMM 240503P00114000 | P | May 03, 2024 | 114.0 | 7.95 | 9.05 |
MMM 240503P00115000 | P | May 03, 2024 | 115.0 | 8.75 | 9.70 |
MMM 240503P00116000 | P | May 03, 2024 | 116.0 | 9.65 | 10.60 |
MMM 240503P00117000 | P | May 03, 2024 | 117.0 | 9.45 | 11.85 |
MMM 240503P00118000 | P | May 03, 2024 | 118.0 | 10.60 | 12.55 |
MMM 240503P00119000 | P | May 03, 2024 | 119.0 | 11.70 | 13.60 |
MMM 240503P00120000 | P | May 03, 2024 | 120.0 | 11.95 | 15.80 |
MMM 240503P00121000 | P | May 03, 2024 | 121.0 | 13.90 | 16.05 |
MMM 240503P00125000 | P | May 03, 2024 | 125.0 | 17.60 | 20.50 |
MMM 240503P00130000 | P | May 03, 2024 | 130.0 | 22.50 | 25.80 |
MMM 240503P00135000 | P | May 03, 2024 | 135.0 | 27.05 | 30.85 |
MMM 240503P00140000 | P | May 03, 2024 | 140.0 | 32.65 | 35.75 |
MMM 240517C00050000 | C | May 17, 2024 | 50.0 | 54.75 | 58.60 |
MMM 240517C00055000 | C | May 17, 2024 | 55.0 | 49.80 | 53.70 |
MMM 240517C00060000 | C | May 17, 2024 | 60.0 | 44.70 | 48.75 |
MMM 240517C00065000 | C | May 17, 2024 | 65.0 | 39.80 | 43.80 |
MMM 240517C00070000 | C | May 17, 2024 | 70.0 | 35.05 | 38.85 |
MMM 240517C00075000 | C | May 17, 2024 | 75.0 | 29.85 | 33.90 |
MMM 240517C00080000 | C | May 17, 2024 | 80.0 | 25.10 | 28.95 |
MMM 240517C00085000 | C | May 17, 2024 | 85.0 | 20.10 | 24.05 |
MMM 240517C00090000 | C | May 17, 2024 | 90.0 | 15.40 | 19.30 |
MMM 240517C00095000 | C | May 17, 2024 | 95.0 | 11.10 | 13.10 |
MMM 240517C00100000 | C | May 17, 2024 | 100.0 | 6.85 | 8.95 |
MMM 240517C00105000 | C | May 17, 2024 | 105.0 | 3.00 | 5.40 |
MMM 240517C00110000 | C | May 17, 2024 | 110.0 | 2.38 | 2.67 |
MMM 240517C00115000 | C | May 17, 2024 | 115.0 | 0.89 | 1.94 |
MMM 240517C00120000 | C | May 17, 2024 | 120.0 | 0.39 | 0.72 |
MMM 240517C00125000 | C | May 17, 2024 | 125.0 | 0.11 | 0.30 |
MMM 240517C00130000 | C | May 17, 2024 | 130.0 | 0.01 | 2.23 |
MMM 240517C00135000 | C | May 17, 2024 | 135.0 | 0.00 | 0.25 |
MMM 240517C00140000 | C | May 17, 2024 | 140.0 | 0.00 | 0.28 |
MMM 240517C00145000 | C | May 17, 2024 | 145.0 | 0.00 | 0.21 |
MMM 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 1.66 |
MMM 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 1.72 |
MMM 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 2.14 |
MMM 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 2.15 |
MMM 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.21 |
MMM 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.35 |
MMM 240517P00080000 | P | May 17, 2024 | 80.0 | 0.05 | 1.00 |
MMM 240517P00085000 | P | May 17, 2024 | 85.0 | 0.10 | 0.26 |
MMM 240517P00090000 | P | May 17, 2024 | 90.0 | 0.25 | 0.36 |
MMM 240517P00095000 | P | May 17, 2024 | 95.0 | 0.64 | 0.71 |
MMM 240517P00100000 | P | May 17, 2024 | 100.0 | 1.44 | 1.55 |
MMM 240517P00105000 | P | May 17, 2024 | 105.0 | 2.18 | 3.30 |
MMM 240517P00110000 | P | May 17, 2024 | 110.0 | 3.90 | 6.25 |
MMM 240517P00115000 | P | May 17, 2024 | 115.0 | 8.00 | 10.65 |
MMM 240517P00120000 | P | May 17, 2024 | 120.0 | 12.10 | 16.00 |
MMM 240517P00125000 | P | May 17, 2024 | 125.0 | 17.05 | 20.90 |
MMM 240517P00130000 | P | May 17, 2024 | 130.0 | 22.10 | 25.75 |
MMM 240517P00135000 | P | May 17, 2024 | 135.0 | 27.20 | 30.80 |
MMM 240517P00140000 | P | May 17, 2024 | 140.0 | 32.10 | 35.85 |
MMM 240517P00145000 | P | May 17, 2024 | 145.0 | 37.35 | 40.50 |
MMM 240621C00045000 | C | Jun 21, 2024 | 45.0 | 59.65 | 63.60 |
MMM 240621C00050000 | C | Jun 21, 2024 | 50.0 | 54.85 | 58.65 |
MMM 240621C00055000 | C | Jun 21, 2024 | 55.0 | 50.45 | 53.05 |
MMM 240621C00060000 | C | Jun 21, 2024 | 60.0 | 44.75 | 48.80 |
MMM 240621C00065000 | C | Jun 21, 2024 | 65.0 | 39.85 | 43.75 |
MMM 240621C00070000 | C | Jun 21, 2024 | 70.0 | 34.90 | 38.85 |
MMM 240621C00075000 | C | Jun 21, 2024 | 75.0 | 30.40 | 33.85 |
MMM 240621C00080000 | C | Jun 21, 2024 | 80.0 | 25.15 | 28.00 |
MMM 240621C00085000 | C | Jun 21, 2024 | 85.0 | 20.70 | 23.35 |
MMM 240621C00090000 | C | Jun 21, 2024 | 90.0 | 15.65 | 18.40 |
MMM 240621C00095000 | C | Jun 21, 2024 | 95.0 | 12.75 | 13.25 |
MMM 240621C00100000 | C | Jun 21, 2024 | 100.0 | 8.85 | 9.30 |
MMM 240621C00105000 | C | Jun 21, 2024 | 105.0 | 5.80 | 6.45 |
MMM 240621C00110000 | C | Jun 21, 2024 | 110.0 | 3.45 | 3.65 |
MMM 240621C00115000 | C | Jun 21, 2024 | 115.0 | 1.73 | 2.00 |
MMM 240621C00120000 | C | Jun 21, 2024 | 120.0 | 0.80 | 1.12 |
MMM 240621C00125000 | C | Jun 21, 2024 | 125.0 | 0.46 | 0.96 |
MMM 240621C00130000 | C | Jun 21, 2024 | 130.0 | 0.22 | 0.51 |
MMM 240621C00135000 | C | Jun 21, 2024 | 135.0 | 0.08 | 0.26 |
MMM 240621C00140000 | C | Jun 21, 2024 | 140.0 | 0.01 | 1.40 |
MMM 240621C00145000 | C | Jun 21, 2024 | 145.0 | 0.00 | 2.19 |
MMM 240621C00150000 | C | Jun 21, 2024 | 150.0 | 0.01 | 0.10 |
MMM 240621C00155000 | C | Jun 21, 2024 | 155.0 | 0.00 | 2.18 |
MMM 240621C00160000 | C | Jun 21, 2024 | 160.0 | 0.00 | 1.02 |
MMM 240621C00165000 | C | Jun 21, 2024 | 165.0 | 0.00 | 0.42 |
MMM 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 0.79 |
MMM 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 1.34 |
MMM 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.05 | 0.22 |
MMM 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.94 |
MMM 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.04 | 0.45 |
MMM 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 0.45 |
MMM 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.10 | 0.47 |
MMM 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.10 | 0.40 |
MMM 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.24 | 0.69 |
MMM 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.51 | 0.64 |
MMM 240621P00095000 | P | Jun 21, 2024 | 95.0 | 1.07 | 1.24 |
MMM 240621P00100000 | P | Jun 21, 2024 | 100.0 | 1.52 | 2.82 |
MMM 240621P00105000 | P | Jun 21, 2024 | 105.0 | 3.85 | 4.10 |
MMM 240621P00110000 | P | Jun 21, 2024 | 110.0 | 6.40 | 8.70 |
MMM 240621P00115000 | P | Jun 21, 2024 | 115.0 | 9.75 | 10.55 |
MMM 240621P00120000 | P | Jun 21, 2024 | 120.0 | 13.15 | 15.30 |
MMM 240621P00125000 | P | Jun 21, 2024 | 125.0 | 17.20 | 20.25 |
MMM 240621P00130000 | P | Jun 21, 2024 | 130.0 | 22.30 | 25.55 |
MMM 240621P00135000 | P | Jun 21, 2024 | 135.0 | 27.05 | 30.55 |
MMM 240621P00140000 | P | Jun 21, 2024 | 140.0 | 32.55 | 35.85 |
MMM 240621P00145000 | P | Jun 21, 2024 | 145.0 | 37.40 | 40.70 |
MMM 240621P00150000 | P | Jun 21, 2024 | 150.0 | 42.45 | 45.40 |
MMM 240621P00155000 | P | Jun 21, 2024 | 155.0 | 47.55 | 50.40 |
MMM 240621P00160000 | P | Jun 21, 2024 | 160.0 | 52.00 | 55.50 |
MMM 240621P00165000 | P | Jun 21, 2024 | 165.0 | 57.25 | 60.40 |
MMM 240719C00050000 | C | Jul 19, 2024 | 50.0 | 54.80 | 58.70 |
MMM 240719C00055000 | C | Jul 19, 2024 | 55.0 | 49.95 | 53.80 |
MMM 240719C00060000 | C | Jul 19, 2024 | 60.0 | 45.15 | 48.90 |
MMM 240719C00065000 | C | Jul 19, 2024 | 65.0 | 40.05 | 44.00 |
MMM 240719C00070000 | C | Jul 19, 2024 | 70.0 | 35.20 | 39.00 |
MMM 240719C00075000 | C | Jul 19, 2024 | 75.0 | 30.35 | 34.25 |
MMM 240719C00080000 | C | Jul 19, 2024 | 80.0 | 25.50 | 29.35 |
MMM 240719C00085000 | C | Jul 19, 2024 | 85.0 | 22.15 | 23.65 |
MMM 240719C00090000 | C | Jul 19, 2024 | 90.0 | 17.75 | 18.40 |
MMM 240719C00095000 | C | Jul 19, 2024 | 95.0 | 13.50 | 14.10 |
MMM 240719C00100000 | C | Jul 19, 2024 | 100.0 | 9.55 | 10.20 |
MMM 240719C00105000 | C | Jul 19, 2024 | 105.0 | 6.70 | 6.95 |
MMM 240719C00110000 | C | Jul 19, 2024 | 110.0 | 4.30 | 4.50 |
MMM 240719C00115000 | C | Jul 19, 2024 | 115.0 | 0.77 | 2.74 |
MMM 240719C00120000 | C | Jul 19, 2024 | 120.0 | 1.25 | 1.59 |
MMM 240719C00125000 | C | Jul 19, 2024 | 125.0 | 0.67 | 0.93 |
MMM 240719C00130000 | C | Jul 19, 2024 | 130.0 | 0.36 | 0.65 |
MMM 240719C00135000 | C | Jul 19, 2024 | 135.0 | 0.19 | 0.37 |
MMM 240719C00140000 | C | Jul 19, 2024 | 140.0 | 0.02 | 0.32 |
MMM 240719C00145000 | C | Jul 19, 2024 | 145.0 | 0.00 | 1.22 |
MMM 240719C00150000 | C | Jul 19, 2024 | 150.0 | 0.00 | 0.96 |
MMM 240719C00155000 | C | Jul 19, 2024 | 155.0 | 0.00 | 0.96 |
MMM 240719C00160000 | C | Jul 19, 2024 | 160.0 | 0.00 | 0.40 |
MMM 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.00 | 0.36 |
MMM 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.00 | 1.21 |
MMM 240719P00060000 | P | Jul 19, 2024 | 60.0 | 0.00 | 0.96 |
MMM 240719P00065000 | P | Jul 19, 2024 | 65.0 | 0.04 | 0.55 |
MMM 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.00 | 0.60 |
MMM 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.20 | 0.64 |
MMM 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.26 | 0.75 |
MMM 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.44 | 0.56 |
MMM 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.81 | 1.00 |
MMM 240719P00095000 | P | Jul 19, 2024 | 95.0 | 1.03 | 1.56 |
MMM 240719P00100000 | P | Jul 19, 2024 | 100.0 | 2.03 | 2.73 |
MMM 240719P00105000 | P | Jul 19, 2024 | 105.0 | 4.35 | 4.55 |
MMM 240719P00110000 | P | Jul 19, 2024 | 110.0 | 5.20 | 8.50 |
MMM 240719P00115000 | P | Jul 19, 2024 | 115.0 | 10.10 | 10.85 |
MMM 240719P00120000 | P | Jul 19, 2024 | 120.0 | 13.25 | 15.45 |
MMM 240719P00125000 | P | Jul 19, 2024 | 125.0 | 17.65 | 20.20 |
MMM 240719P00130000 | P | Jul 19, 2024 | 130.0 | 22.20 | 25.40 |
MMM 240719P00135000 | P | Jul 19, 2024 | 135.0 | 26.85 | 30.80 |
MMM 240719P00140000 | P | Jul 19, 2024 | 140.0 | 32.10 | 35.80 |
MMM 240719P00145000 | P | Jul 19, 2024 | 145.0 | 37.00 | 40.70 |
MMM 240719P00150000 | P | Jul 19, 2024 | 150.0 | 42.10 | 45.70 |
MMM 240719P00155000 | P | Jul 19, 2024 | 155.0 | 47.35 | 50.80 |
MMM 240719P00160000 | P | Jul 19, 2024 | 160.0 | 52.35 | 55.70 |
MMM 240920C00050000 | C | Sep 20, 2024 | 50.0 | 54.95 | 58.80 |
MMM 240920C00055000 | C | Sep 20, 2024 | 55.0 | 50.00 | 54.00 |
MMM 240920C00060000 | C | Sep 20, 2024 | 60.0 | 45.15 | 49.05 |
MMM 240920C00065000 | C | Sep 20, 2024 | 65.0 | 40.30 | 44.25 |
MMM 240920C00070000 | C | Sep 20, 2024 | 70.0 | 35.55 | 39.45 |
MMM 240920C00075000 | C | Sep 20, 2024 | 75.0 | 30.80 | 34.70 |
MMM 240920C00080000 | C | Sep 20, 2024 | 80.0 | 27.45 | 28.50 |
MMM 240920C00085000 | C | Sep 20, 2024 | 85.0 | 22.65 | 23.80 |
MMM 240920C00090000 | C | Sep 20, 2024 | 90.0 | 18.75 | 19.35 |
MMM 240920C00095000 | C | Sep 20, 2024 | 95.0 | 14.65 | 15.35 |
MMM 240920C00100000 | C | Sep 20, 2024 | 100.0 | 11.50 | 11.85 |
MMM 240920C00105000 | C | Sep 20, 2024 | 105.0 | 8.20 | 8.70 |
MMM 240920C00110000 | C | Sep 20, 2024 | 110.0 | 4.95 | 6.25 |
MMM 240920C00115000 | C | Sep 20, 2024 | 115.0 | 3.95 | 4.35 |
MMM 240920C00120000 | C | Sep 20, 2024 | 120.0 | 2.51 | 2.89 |
MMM 240920C00125000 | C | Sep 20, 2024 | 125.0 | 0.32 | 2.99 |
MMM 240920C00130000 | C | Sep 20, 2024 | 130.0 | 0.92 | 1.83 |
MMM 240920C00135000 | C | Sep 20, 2024 | 135.0 | 0.25 | 0.79 |
MMM 240920C00140000 | C | Sep 20, 2024 | 140.0 | 0.37 | 1.10 |
MMM 240920C00145000 | C | Sep 20, 2024 | 145.0 | 0.12 | 0.59 |
MMM 240920C00150000 | C | Sep 20, 2024 | 150.0 | 0.00 | 1.11 |
MMM 240920C00155000 | C | Sep 20, 2024 | 155.0 | 0.00 | 1.21 |
MMM 240920C00160000 | C | Sep 20, 2024 | 160.0 | 0.00 | 1.28 |
MMM 240920P00050000 | P | Sep 20, 2024 | 50.0 | 0.00 | 0.40 |
MMM 240920P00055000 | P | Sep 20, 2024 | 55.0 | 0.00 | 2.17 |
MMM 240920P00060000 | P | Sep 20, 2024 | 60.0 | 0.00 | 0.40 |
MMM 240920P00065000 | P | Sep 20, 2024 | 65.0 | 0.00 | 2.27 |
MMM 240920P00070000 | P | Sep 20, 2024 | 70.0 | 0.00 | 0.50 |
MMM 240920P00075000 | P | Sep 20, 2024 | 75.0 | 0.08 | 0.80 |
MMM 240920P00080000 | P | Sep 20, 2024 | 80.0 | 0.53 | 0.78 |
MMM 240920P00085000 | P | Sep 20, 2024 | 85.0 | 0.89 | 1.13 |
MMM 240920P00090000 | P | Sep 20, 2024 | 90.0 | 1.38 | 1.80 |
MMM 240920P00095000 | P | Sep 20, 2024 | 95.0 | 2.35 | 2.73 |
MMM 240920P00100000 | P | Sep 20, 2024 | 100.0 | 2.79 | 4.10 |
MMM 240920P00105000 | P | Sep 20, 2024 | 105.0 | 5.10 | 6.05 |
MMM 240920P00110000 | P | Sep 20, 2024 | 110.0 | 8.10 | 8.65 |
MMM 240920P00115000 | P | Sep 20, 2024 | 115.0 | 11.10 | 11.90 |
MMM 240920P00120000 | P | Sep 20, 2024 | 120.0 | 14.80 | 16.35 |
MMM 240920P00125000 | P | Sep 20, 2024 | 125.0 | 17.40 | 20.10 |
MMM 240920P00130000 | P | Sep 20, 2024 | 130.0 | 22.65 | 25.30 |
MMM 240920P00135000 | P | Sep 20, 2024 | 135.0 | 27.35 | 30.65 |
MMM 240920P00140000 | P | Sep 20, 2024 | 140.0 | 32.05 | 35.80 |
MMM 240920P00145000 | P | Sep 20, 2024 | 145.0 | 37.00 | 40.70 |
MMM 240920P00150000 | P | Sep 20, 2024 | 150.0 | 42.15 | 45.90 |
MMM 240920P00155000 | P | Sep 20, 2024 | 155.0 | 47.05 | 50.85 |
MMM 240920P00160000 | P | Sep 20, 2024 | 160.0 | 52.00 | 55.80 |
MMM 241018C00050000 | C | Oct 18, 2024 | 50.0 | 54.90 | 58.80 |
MMM 241018C00055000 | C | Oct 18, 2024 | 55.0 | 50.10 | 54.10 |
MMM 241018C00060000 | C | Oct 18, 2024 | 60.0 | 45.20 | 49.10 |
MMM 241018C00065000 | C | Oct 18, 2024 | 65.0 | 40.40 | 44.30 |
MMM 241018C00070000 | C | Oct 18, 2024 | 70.0 | 35.75 | 39.70 |
MMM 241018C00075000 | C | Oct 18, 2024 | 75.0 | 31.05 | 34.95 |
MMM 241018C00080000 | C | Oct 18, 2024 | 80.0 | 27.85 | 28.75 |
MMM 241018C00085000 | C | Oct 18, 2024 | 85.0 | 23.30 | 25.10 |
MMM 241018C00090000 | C | Oct 18, 2024 | 90.0 | 19.55 | 21.00 |
MMM 241018C00095000 | C | Oct 18, 2024 | 95.0 | 15.40 | 16.75 |
MMM 241018C00100000 | C | Oct 18, 2024 | 100.0 | 10.20 | 12.75 |
MMM 241018C00105000 | C | Oct 18, 2024 | 105.0 | 9.30 | 10.50 |
MMM 241018C00110000 | C | Oct 18, 2024 | 110.0 | 5.80 | 7.30 |
MMM 241018C00115000 | C | Oct 18, 2024 | 115.0 | 4.50 | 5.10 |
MMM 241018C00120000 | C | Oct 18, 2024 | 120.0 | 3.15 | 3.45 |
MMM 241018C00125000 | C | Oct 18, 2024 | 125.0 | 2.12 | 2.41 |
MMM 241018C00130000 | C | Oct 18, 2024 | 130.0 | 0.95 | 1.63 |
MMM 241018C00135000 | C | Oct 18, 2024 | 135.0 | 0.43 | 1.58 |
MMM 241018C00140000 | C | Oct 18, 2024 | 140.0 | 0.56 | 0.81 |
MMM 241018C00145000 | C | Oct 18, 2024 | 145.0 | 0.19 | 0.58 |
MMM 241018C00150000 | C | Oct 18, 2024 | 150.0 | 0.18 | 0.58 |
MMM 241018C00155000 | C | Oct 18, 2024 | 155.0 | 0.00 | 2.31 |
MMM 241018C00160000 | C | Oct 18, 2024 | 160.0 | 0.00 | 2.27 |
MMM 241018P00050000 | P | Oct 18, 2024 | 50.0 | 0.00 | 0.75 |
MMM 241018P00055000 | P | Oct 18, 2024 | 55.0 | 0.00 | 2.18 |
MMM 241018P00060000 | P | Oct 18, 2024 | 60.0 | 0.00 | 1.23 |
MMM 241018P00065000 | P | Oct 18, 2024 | 65.0 | 0.00 | 0.70 |
MMM 241018P00070000 | P | Oct 18, 2024 | 70.0 | 0.11 | 2.43 |
MMM 241018P00075000 | P | Oct 18, 2024 | 75.0 | 0.18 | 1.39 |
MMM 241018P00080000 | P | Oct 18, 2024 | 80.0 | 0.40 | 0.93 |
MMM 241018P00085000 | P | Oct 18, 2024 | 85.0 | 1.09 | 1.40 |
MMM 241018P00090000 | P | Oct 18, 2024 | 90.0 | 1.72 | 2.08 |
MMM 241018P00095000 | P | Oct 18, 2024 | 95.0 | 2.70 | 3.05 |
MMM 241018P00100000 | P | Oct 18, 2024 | 100.0 | 2.55 | 4.50 |
MMM 241018P00105000 | P | Oct 18, 2024 | 105.0 | 5.35 | 6.40 |
MMM 241018P00110000 | P | Oct 18, 2024 | 110.0 | 8.40 | 8.90 |
MMM 241018P00115000 | P | Oct 18, 2024 | 115.0 | 11.45 | 13.30 |
MMM 241018P00120000 | P | Oct 18, 2024 | 120.0 | 15.05 | 16.10 |
MMM 241018P00125000 | P | Oct 18, 2024 | 125.0 | 18.80 | 21.20 |
MMM 241018P00130000 | P | Oct 18, 2024 | 130.0 | 22.45 | 25.50 |
MMM 241018P00135000 | P | Oct 18, 2024 | 135.0 | 27.10 | 30.80 |
MMM 241018P00140000 | P | Oct 18, 2024 | 140.0 | 32.10 | 35.80 |
MMM 241018P00145000 | P | Oct 18, 2024 | 145.0 | 37.00 | 40.75 |
MMM 241018P00150000 | P | Oct 18, 2024 | 150.0 | 42.15 | 45.90 |
MMM 241018P00155000 | P | Oct 18, 2024 | 155.0 | 47.10 | 50.90 |
MMM 241018P00160000 | P | Oct 18, 2024 | 160.0 | 52.25 | 55.70 |
MMM 250117C00045000 | C | Jan 17, 2025 | 45.0 | 59.60 | 64.40 |
MMM 250117C00050000 | C | Jan 17, 2025 | 50.0 | 55.00 | 59.55 |
MMM 250117C00055000 | C | Jan 17, 2025 | 55.0 | 50.00 | 54.75 |
MMM 250117C00060000 | C | Jan 17, 2025 | 60.0 | 45.50 | 50.20 |
MMM 250117C00065000 | C | Jan 17, 2025 | 65.0 | 41.00 | 45.10 |
MMM 250117C00070000 | C | Jan 17, 2025 | 70.0 | 36.50 | 40.25 |
MMM 250117C00075000 | C | Jan 17, 2025 | 75.0 | 33.15 | 35.20 |
MMM 250117C00080000 | C | Jan 17, 2025 | 80.0 | 29.10 | 30.10 |
MMM 250117C00085000 | C | Jan 17, 2025 | 85.0 | 24.90 | 27.60 |
MMM 250117C00090000 | C | Jan 17, 2025 | 90.0 | 20.95 | 21.85 |
MMM 250117C00095000 | C | Jan 17, 2025 | 95.0 | 17.65 | 18.15 |
MMM 250117C00100000 | C | Jan 17, 2025 | 100.0 | 14.05 | 14.85 |
MMM 250117C00105000 | C | Jan 17, 2025 | 105.0 | 11.55 | 11.85 |
MMM 250117C00110000 | C | Jan 17, 2025 | 110.0 | 8.70 | 9.25 |
MMM 250117C00115000 | C | Jan 17, 2025 | 115.0 | 6.30 | 7.60 |
MMM 250117C00120000 | C | Jan 17, 2025 | 120.0 | 5.00 | 5.35 |
MMM 250117C00125000 | C | Jan 17, 2025 | 125.0 | 3.70 | 4.00 |
MMM 250117C00130000 | C | Jan 17, 2025 | 130.0 | 2.70 | 3.70 |
MMM 250117C00135000 | C | Jan 17, 2025 | 135.0 | 1.95 | 2.20 |
MMM 250117C00140000 | C | Jan 17, 2025 | 140.0 | 1.37 | 1.65 |
MMM 250117C00145000 | C | Jan 17, 2025 | 145.0 | 0.99 | 1.65 |
MMM 250117C00150000 | C | Jan 17, 2025 | 150.0 | 0.71 | 0.80 |
MMM 250117C00155000 | C | Jan 17, 2025 | 155.0 | 0.52 | 0.70 |
MMM 250117C00160000 | C | Jan 17, 2025 | 160.0 | 0.36 | 1.06 |
MMM 250117C00165000 | C | Jan 17, 2025 | 165.0 | 0.35 | 1.21 |
MMM 250117C00170000 | C | Jan 17, 2025 | 170.0 | 0.08 | 0.65 |
MMM 250117C00175000 | C | Jan 17, 2025 | 175.0 | 0.15 | 0.28 |
MMM 250117C00180000 | C | Jan 17, 2025 | 180.0 | 0.05 | 0.32 |
MMM 250117C00185000 | C | Jan 17, 2025 | 185.0 | 0.00 | 0.25 |
MMM 250117C00190000 | C | Jan 17, 2025 | 190.0 | 0.05 | 0.17 |
MMM 250117C00195000 | C | Jan 17, 2025 | 195.0 | 0.00 | 0.15 |
MMM 250117P00045000 | P | Jan 17, 2025 | 45.0 | 0.00 | 0.21 |
MMM 250117P00050000 | P | Jan 17, 2025 | 50.0 | 0.18 | 0.32 |
MMM 250117P00055000 | P | Jan 17, 2025 | 55.0 | 0.26 | 0.45 |
MMM 250117P00060000 | P | Jan 17, 2025 | 60.0 | 0.31 | 0.50 |
MMM 250117P00065000 | P | Jan 17, 2025 | 65.0 | 0.36 | 0.66 |
MMM 250117P00070000 | P | Jan 17, 2025 | 70.0 | 0.70 | 0.95 |
MMM 250117P00075000 | P | Jan 17, 2025 | 75.0 | 0.95 | 1.10 |
MMM 250117P00080000 | P | Jan 17, 2025 | 80.0 | 1.20 | 1.56 |
MMM 250117P00085000 | P | Jan 17, 2025 | 85.0 | 2.00 | 2.24 |
MMM 250117P00090000 | P | Jan 17, 2025 | 90.0 | 2.67 | 3.30 |
MMM 250117P00095000 | P | Jan 17, 2025 | 95.0 | 3.60 | 4.25 |
MMM 250117P00100000 | P | Jan 17, 2025 | 100.0 | 4.40 | 5.80 |
MMM 250117P00105000 | P | Jan 17, 2025 | 105.0 | 6.35 | 7.65 |
MMM 250117P00110000 | P | Jan 17, 2025 | 110.0 | 8.30 | 10.10 |
MMM 250117P00115000 | P | Jan 17, 2025 | 115.0 | 10.75 | 13.30 |
MMM 250117P00120000 | P | Jan 17, 2025 | 120.0 | 15.45 | 16.75 |
MMM 250117P00125000 | P | Jan 17, 2025 | 125.0 | 18.50 | 20.50 |
MMM 250117P00130000 | P | Jan 17, 2025 | 130.0 | 22.80 | 25.50 |
MMM 250117P00135000 | P | Jan 17, 2025 | 135.0 | 26.90 | 31.30 |
MMM 250117P00140000 | P | Jan 17, 2025 | 140.0 | 31.70 | 36.50 |
MMM 250117P00145000 | P | Jan 17, 2025 | 145.0 | 36.60 | 41.40 |
MMM 250117P00150000 | P | Jan 17, 2025 | 150.0 | 41.90 | 46.50 |
MMM 250117P00155000 | P | Jan 17, 2025 | 155.0 | 48.40 | 50.00 |
MMM 250117P00160000 | P | Jan 17, 2025 | 160.0 | 51.70 | 56.50 |
MMM 250117P00165000 | P | Jan 17, 2025 | 165.0 | 56.70 | 61.50 |
MMM 250117P00170000 | P | Jan 17, 2025 | 170.0 | 61.60 | 66.40 |
MMM 250117P00175000 | P | Jan 17, 2025 | 175.0 | 66.85 | 71.50 |
MMM 250117P00180000 | P | Jan 17, 2025 | 180.0 | 71.90 | 76.50 |
MMM 250117P00185000 | P | Jan 17, 2025 | 185.0 | 76.70 | 81.50 |
MMM 250117P00190000 | P | Jan 17, 2025 | 190.0 | 81.90 | 86.50 |
MMM 250117P00195000 | P | Jan 17, 2025 | 195.0 | 86.70 | 91.50 |
MMM 250321C00055000 | C | Mar 21, 2025 | 55.0 | 50.50 | 55.05 |
MMM 250321C00060000 | C | Mar 21, 2025 | 60.0 | 46.00 | 50.40 |
MMM 250321C00065000 | C | Mar 21, 2025 | 65.0 | 41.50 | 45.85 |
MMM 250321C00070000 | C | Mar 21, 2025 | 70.0 | 37.10 | 41.40 |
MMM 250321C00075000 | C | Mar 21, 2025 | 75.0 | 32.65 | 36.95 |
MMM 250321C00080000 | C | Mar 21, 2025 | 80.0 | 28.50 | 31.15 |
MMM 250321C00085000 | C | Mar 21, 2025 | 85.0 | 25.35 | 26.75 |
MMM 250321C00090000 | C | Mar 21, 2025 | 90.0 | 21.50 | 22.90 |
MMM 250321C00095000 | C | Mar 21, 2025 | 95.0 | 18.00 | 19.30 |
MMM 250321C00100000 | C | Mar 21, 2025 | 100.0 | 14.90 | 15.95 |
MMM 250321C00105000 | C | Mar 21, 2025 | 105.0 | 11.90 | 13.00 |
MMM 250321C00110000 | C | Mar 21, 2025 | 110.0 | 9.35 | 10.40 |
MMM 250321C00115000 | C | Mar 21, 2025 | 115.0 | 7.55 | 8.15 |
MMM 250321C00120000 | C | Mar 21, 2025 | 120.0 | 5.85 | 6.55 |
MMM 250321C00125000 | C | Mar 21, 2025 | 125.0 | 4.40 | 5.10 |
MMM 250321C00130000 | C | Mar 21, 2025 | 130.0 | 2.26 | 3.90 |
MMM 250321C00135000 | C | Mar 21, 2025 | 135.0 | 1.76 | 2.98 |
MMM 250321C00140000 | C | Mar 21, 2025 | 140.0 | 1.79 | 2.29 |
MMM 250321C00145000 | C | Mar 21, 2025 | 145.0 | 1.30 | 2.43 |
MMM 250321C00150000 | C | Mar 21, 2025 | 150.0 | 1.00 | 1.44 |
MMM 250321C00155000 | C | Mar 21, 2025 | 155.0 | 0.73 | 1.20 |
MMM 250321C00160000 | C | Mar 21, 2025 | 160.0 | 0.55 | 2.23 |
MMM 250321P00055000 | P | Mar 21, 2025 | 55.0 | 0.00 | 2.38 |
MMM 250321P00060000 | P | Mar 21, 2025 | 60.0 | 0.00 | 2.53 |
MMM 250321P00065000 | P | Mar 21, 2025 | 65.0 | 0.43 | 0.86 |
MMM 250321P00070000 | P | Mar 21, 2025 | 70.0 | 0.72 | 1.09 |
MMM 250321P00075000 | P | Mar 21, 2025 | 75.0 | 0.59 | 1.48 |
MMM 250321P00080000 | P | Mar 21, 2025 | 80.0 | 0.93 | 2.09 |
MMM 250321P00085000 | P | Mar 21, 2025 | 85.0 | 1.26 | 2.75 |
MMM 250321P00090000 | P | Mar 21, 2025 | 90.0 | 2.65 | 3.70 |
MMM 250321P00095000 | P | Mar 21, 2025 | 95.0 | 4.40 | 5.00 |
MMM 250321P00100000 | P | Mar 21, 2025 | 100.0 | 5.95 | 6.55 |
MMM 250321P00105000 | P | Mar 21, 2025 | 105.0 | 7.95 | 8.50 |
MMM 250321P00110000 | P | Mar 21, 2025 | 110.0 | 9.25 | 10.85 |
MMM 250321P00115000 | P | Mar 21, 2025 | 115.0 | 12.90 | 14.00 |
MMM 250321P00120000 | P | Mar 21, 2025 | 120.0 | 14.30 | 17.25 |
MMM 250321P00125000 | P | Mar 21, 2025 | 125.0 | 19.80 | 21.00 |
MMM 250321P00130000 | P | Mar 21, 2025 | 130.0 | 22.50 | 26.60 |
MMM 250321P00135000 | P | Mar 21, 2025 | 135.0 | 26.65 | 31.15 |
MMM 250321P00140000 | P | Mar 21, 2025 | 140.0 | 31.50 | 36.50 |
MMM 250321P00145000 | P | Mar 21, 2025 | 145.0 | 36.50 | 41.45 |
MMM 250321P00150000 | P | Mar 21, 2025 | 150.0 | 41.50 | 46.45 |
MMM 250321P00155000 | P | Mar 21, 2025 | 155.0 | 46.50 | 51.45 |
MMM 250321P00160000 | P | Mar 21, 2025 | 160.0 | 51.50 | 56.15 |
MMM 250620C00045000 | C | Jun 20, 2025 | 45.0 | 60.00 | 65.00 |
MMM 250620C00050000 | C | Jun 20, 2025 | 50.0 | 55.55 | 60.45 |
MMM 250620C00055000 | C | Jun 20, 2025 | 55.0 | 51.05 | 55.50 |
MMM 250620C00060000 | C | Jun 20, 2025 | 60.0 | 46.55 | 51.50 |
MMM 250620C00065000 | C | Jun 20, 2025 | 65.0 | 42.60 | 47.00 |
MMM 250620C00070000 | C | Jun 20, 2025 | 70.0 | 38.45 | 40.80 |
MMM 250620C00075000 | C | Jun 20, 2025 | 75.0 | 34.60 | 36.40 |
MMM 250620C00080000 | C | Jun 20, 2025 | 80.0 | 30.60 | 32.10 |
MMM 250620C00085000 | C | Jun 20, 2025 | 85.0 | 26.80 | 28.15 |
MMM 250620C00090000 | C | Jun 20, 2025 | 90.0 | 23.00 | 26.25 |
MMM 250620C00095000 | C | Jun 20, 2025 | 95.0 | 19.65 | 21.10 |
MMM 250620C00100000 | C | Jun 20, 2025 | 100.0 | 16.45 | 17.95 |
MMM 250620C00105000 | C | Jun 20, 2025 | 105.0 | 13.70 | 16.65 |
MMM 250620C00110000 | C | Jun 20, 2025 | 110.0 | 11.15 | 14.25 |
MMM 250620C00115000 | C | Jun 20, 2025 | 115.0 | 9.10 | 12.35 |
MMM 250620C00120000 | C | Jun 20, 2025 | 120.0 | 7.25 | 9.40 |
MMM 250620C00125000 | C | Jun 20, 2025 | 125.0 | 5.75 | 6.65 |
MMM 250620C00130000 | C | Jun 20, 2025 | 130.0 | 2.73 | 7.10 |
MMM 250620C00135000 | C | Jun 20, 2025 | 135.0 | 2.79 | 4.15 |
MMM 250620C00140000 | C | Jun 20, 2025 | 140.0 | 1.57 | 3.25 |
MMM 250620C00145000 | C | Jun 20, 2025 | 145.0 | 1.66 | 2.66 |
MMM 250620C00150000 | C | Jun 20, 2025 | 150.0 | 1.56 | 1.99 |
MMM 250620C00155000 | C | Jun 20, 2025 | 155.0 | 1.12 | 2.31 |
MMM 250620C00160000 | C | Jun 20, 2025 | 160.0 | 0.94 | 1.36 |
MMM 250620C00165000 | C | Jun 20, 2025 | 165.0 | 0.60 | 1.11 |
MMM 250620P00045000 | P | Jun 20, 2025 | 45.0 | 0.00 | 0.47 |
MMM 250620P00050000 | P | Jun 20, 2025 | 50.0 | 0.00 | 0.55 |
MMM 250620P00055000 | P | Jun 20, 2025 | 55.0 | 0.00 | 0.84 |
MMM 250620P00060000 | P | Jun 20, 2025 | 60.0 | 0.00 | 1.07 |
MMM 250620P00065000 | P | Jun 20, 2025 | 65.0 | 0.80 | 1.21 |
MMM 250620P00070000 | P | Jun 20, 2025 | 70.0 | 1.10 | 2.40 |
MMM 250620P00075000 | P | Jun 20, 2025 | 75.0 | 1.02 | 1.95 |
MMM 250620P00080000 | P | Jun 20, 2025 | 80.0 | 2.14 | 2.60 |
MMM 250620P00085000 | P | Jun 20, 2025 | 85.0 | 2.91 | 3.45 |
MMM 250620P00090000 | P | Jun 20, 2025 | 90.0 | 3.95 | 4.55 |
MMM 250620P00095000 | P | Jun 20, 2025 | 95.0 | 5.15 | 5.85 |
MMM 250620P00100000 | P | Jun 20, 2025 | 100.0 | 6.75 | 7.65 |
MMM 250620P00105000 | P | Jun 20, 2025 | 105.0 | 8.80 | 9.55 |
MMM 250620P00110000 | P | Jun 20, 2025 | 110.0 | 11.15 | 12.05 |
MMM 250620P00115000 | P | Jun 20, 2025 | 115.0 | 13.85 | 14.90 |
MMM 250620P00120000 | P | Jun 20, 2025 | 120.0 | 16.95 | 18.00 |
MMM 250620P00125000 | P | Jun 20, 2025 | 125.0 | 20.40 | 21.60 |
MMM 250620P00130000 | P | Jun 20, 2025 | 130.0 | 22.65 | 26.05 |
MMM 250620P00135000 | P | Jun 20, 2025 | 135.0 | 27.30 | 30.90 |
MMM 250620P00140000 | P | Jun 20, 2025 | 140.0 | 31.50 | 36.50 |
MMM 250620P00145000 | P | Jun 20, 2025 | 145.0 | 36.50 | 41.50 |
MMM 250620P00150000 | P | Jun 20, 2025 | 150.0 | 41.50 | 46.50 |
MMM 250620P00155000 | P | Jun 20, 2025 | 155.0 | 46.50 | 51.50 |
MMM 250620P00160000 | P | Jun 20, 2025 | 160.0 | 51.70 | 56.50 |
MMM 250620P00165000 | P | Jun 20, 2025 | 165.0 | 56.50 | 61.50 |
MMM 251219C00045000 | C | Dec 19, 2025 | 45.0 | 60.50 | 65.50 |
MMM 251219C00050000 | C | Dec 19, 2025 | 50.0 | 56.00 | 60.95 |
MMM 251219C00055000 | C | Dec 19, 2025 | 55.0 | 52.00 | 56.45 |
MMM 251219C00060000 | C | Dec 19, 2025 | 60.0 | 47.55 | 52.40 |
MMM 251219C00065000 | C | Dec 19, 2025 | 65.0 | 43.70 | 47.35 |
MMM 251219C00070000 | C | Dec 19, 2025 | 70.0 | 39.10 | 43.10 |
MMM 251219C00075000 | C | Dec 19, 2025 | 75.0 | 36.25 | 40.00 |
MMM 251219C00080000 | C | Dec 19, 2025 | 80.0 | 32.35 | 34.30 |
MMM 251219C00085000 | C | Dec 19, 2025 | 85.0 | 28.60 | 30.70 |
MMM 251219C00090000 | C | Dec 19, 2025 | 90.0 | 25.15 | 27.15 |
MMM 251219C00095000 | C | Dec 19, 2025 | 95.0 | 22.00 | 23.90 |
MMM 251219C00100000 | C | Dec 19, 2025 | 100.0 | 19.10 | 20.85 |
MMM 251219C00105000 | C | Dec 19, 2025 | 105.0 | 16.35 | 18.05 |
MMM 251219C00110000 | C | Dec 19, 2025 | 110.0 | 13.95 | 15.50 |
MMM 251219C00115000 | C | Dec 19, 2025 | 115.0 | 11.90 | 13.20 |
MMM 251219C00120000 | C | Dec 19, 2025 | 120.0 | 10.10 | 11.35 |
MMM 251219C00125000 | C | Dec 19, 2025 | 125.0 | 8.45 | 9.45 |
MMM 251219C00130000 | C | Dec 19, 2025 | 130.0 | 6.95 | 8.00 |
MMM 251219C00135000 | C | Dec 19, 2025 | 135.0 | 5.80 | 6.50 |
MMM 251219C00140000 | C | Dec 19, 2025 | 140.0 | 4.90 | 5.50 |
MMM 251219C00145000 | C | Dec 19, 2025 | 145.0 | 3.95 | 4.55 |
MMM 251219C00150000 | C | Dec 19, 2025 | 150.0 | 1.71 | 3.75 |
MMM 251219C00155000 | C | Dec 19, 2025 | 155.0 | 2.52 | 3.15 |
MMM 251219C00160000 | C | Dec 19, 2025 | 160.0 | 1.99 | 2.67 |
MMM 251219C00165000 | C | Dec 19, 2025 | 165.0 | 1.65 | 2.25 |
MMM 251219C00170000 | C | Dec 19, 2025 | 170.0 | 1.35 | 2.44 |
MMM 251219C00175000 | C | Dec 19, 2025 | 175.0 | 1.07 | 1.60 |
MMM 251219P00045000 | P | Dec 19, 2025 | 45.0 | 0.00 | 0.73 |
MMM 251219P00050000 | P | Dec 19, 2025 | 50.0 | 0.25 | 0.94 |
MMM 251219P00055000 | P | Dec 19, 2025 | 55.0 | 0.43 | 1.24 |
MMM 251219P00060000 | P | Dec 19, 2025 | 60.0 | 0.87 | 1.22 |
MMM 251219P00065000 | P | Dec 19, 2025 | 65.0 | 0.73 | 1.61 |
MMM 251219P00070000 | P | Dec 19, 2025 | 70.0 | 0.62 | 2.13 |
MMM 251219P00075000 | P | Dec 19, 2025 | 75.0 | 1.89 | 2.87 |
MMM 251219P00080000 | P | Dec 19, 2025 | 80.0 | 2.69 | 3.70 |
MMM 251219P00085000 | P | Dec 19, 2025 | 85.0 | 4.05 | 4.65 |
MMM 251219P00090000 | P | Dec 19, 2025 | 90.0 | 5.40 | 5.90 |
MMM 251219P00095000 | P | Dec 19, 2025 | 95.0 | 6.65 | 7.35 |
MMM 251219P00100000 | P | Dec 19, 2025 | 100.0 | 8.10 | 9.15 |
MMM 251219P00105000 | P | Dec 19, 2025 | 105.0 | 10.35 | 11.25 |
MMM 251219P00110000 | P | Dec 19, 2025 | 110.0 | 12.60 | 13.55 |
MMM 251219P00115000 | P | Dec 19, 2025 | 115.0 | 15.20 | 16.20 |
MMM 251219P00120000 | P | Dec 19, 2025 | 120.0 | 16.00 | 19.50 |
MMM 251219P00125000 | P | Dec 19, 2025 | 125.0 | 19.50 | 22.85 |
MMM 251219P00130000 | P | Dec 19, 2025 | 130.0 | 24.70 | 26.60 |
MMM 251219P00135000 | P | Dec 19, 2025 | 135.0 | 27.25 | 32.00 |
MMM 251219P00140000 | P | Dec 19, 2025 | 140.0 | 31.55 | 36.45 |
MMM 251219P00145000 | P | Dec 19, 2025 | 145.0 | 36.50 | 41.50 |
MMM 251219P00150000 | P | Dec 19, 2025 | 150.0 | 43.40 | 45.75 |
MMM 251219P00155000 | P | Dec 19, 2025 | 155.0 | 46.50 | 51.50 |
MMM 251219P00160000 | P | Dec 19, 2025 | 160.0 | 51.50 | 56.50 |
MMM 251219P00165000 | P | Dec 19, 2025 | 165.0 | 56.50 | 61.50 |
MMM 251219P00170000 | P | Dec 19, 2025 | 170.0 | 61.50 | 66.50 |
MMM 251219P00175000 | P | Dec 19, 2025 | 175.0 | 66.50 | 71.50 |
MMM 260116C00045000 | C | Jan 16, 2026 | 45.0 | 60.65 | 65.35 |
MMM 260116C00050000 | C | Jan 16, 2026 | 50.0 | 56.50 | 61.00 |
MMM 260116C00055000 | C | Jan 16, 2026 | 55.0 | 52.10 | 57.00 |
MMM 260116C00060000 | C | Jan 16, 2026 | 60.0 | 48.85 | 52.50 |
MMM 260116C00065000 | C | Jan 16, 2026 | 65.0 | 43.70 | 48.40 |
MMM 260116C00070000 | C | Jan 16, 2026 | 70.0 | 40.15 | 42.65 |
MMM 260116C00075000 | C | Jan 16, 2026 | 75.0 | 36.50 | 38.70 |
MMM 260116C00080000 | C | Jan 16, 2026 | 80.0 | 32.70 | 34.85 |
MMM 260116C00085000 | C | Jan 16, 2026 | 85.0 | 29.10 | 31.20 |
MMM 260116C00090000 | C | Jan 16, 2026 | 90.0 | 25.90 | 27.75 |
MMM 260116C00095000 | C | Jan 16, 2026 | 95.0 | 22.90 | 24.45 |
MMM 260116C00100000 | C | Jan 16, 2026 | 100.0 | 19.75 | 21.40 |
MMM 260116C00105000 | C | Jan 16, 2026 | 105.0 | 17.05 | 18.70 |
MMM 260116C00110000 | C | Jan 16, 2026 | 110.0 | 14.90 | 16.05 |
MMM 260116C00115000 | C | Jan 16, 2026 | 115.0 | 12.35 | 13.75 |
MMM 260116C00120000 | C | Jan 16, 2026 | 120.0 | 10.60 | 11.70 |
MMM 260116C00125000 | C | Jan 16, 2026 | 125.0 | 9.15 | 9.85 |
MMM 260116C00130000 | C | Jan 16, 2026 | 130.0 | 7.30 | 8.30 |
MMM 260116C00135000 | C | Jan 16, 2026 | 135.0 | 5.90 | 6.95 |
MMM 260116C00140000 | C | Jan 16, 2026 | 140.0 | 4.95 | 5.90 |
MMM 260116C00145000 | C | Jan 16, 2026 | 145.0 | 4.35 | 4.85 |
MMM 260116C00150000 | C | Jan 16, 2026 | 150.0 | 3.15 | 4.10 |
MMM 260116C00155000 | C | Jan 16, 2026 | 155.0 | 2.75 | 3.35 |
MMM 260116C00160000 | C | Jan 16, 2026 | 160.0 | 2.11 | 2.80 |
MMM 260116P00045000 | P | Jan 16, 2026 | 45.0 | 0.00 | 0.72 |
MMM 260116P00050000 | P | Jan 16, 2026 | 50.0 | 0.00 | 0.99 |
MMM 260116P00055000 | P | Jan 16, 2026 | 55.0 | 0.46 | 1.27 |
MMM 260116P00060000 | P | Jan 16, 2026 | 60.0 | 0.98 | 1.29 |
MMM 260116P00065000 | P | Jan 16, 2026 | 65.0 | 1.35 | 2.07 |
MMM 260116P00070000 | P | Jan 16, 2026 | 70.0 | 1.63 | 2.26 |
MMM 260116P00075000 | P | Jan 16, 2026 | 75.0 | 2.34 | 2.98 |
MMM 260116P00080000 | P | Jan 16, 2026 | 80.0 | 3.25 | 3.85 |
MMM 260116P00085000 | P | Jan 16, 2026 | 85.0 | 4.20 | 4.90 |
MMM 260116P00090000 | P | Jan 16, 2026 | 90.0 | 5.60 | 6.10 |
MMM 260116P00095000 | P | Jan 16, 2026 | 95.0 | 6.80 | 7.55 |
MMM 260116P00100000 | P | Jan 16, 2026 | 100.0 | 8.40 | 9.30 |
MMM 260116P00105000 | P | Jan 16, 2026 | 105.0 | 10.40 | 11.25 |
MMM 260116P00110000 | P | Jan 16, 2026 | 110.0 | 11.60 | 13.65 |
MMM 260116P00115000 | P | Jan 16, 2026 | 115.0 | 13.75 | 16.40 |
MMM 260116P00120000 | P | Jan 16, 2026 | 120.0 | 16.50 | 19.70 |
MMM 260116P00125000 | P | Jan 16, 2026 | 125.0 | 21.10 | 22.90 |
MMM 260116P00130000 | P | Jan 16, 2026 | 130.0 | 23.75 | 27.00 |
MMM 260116P00135000 | P | Jan 16, 2026 | 135.0 | 27.75 | 30.95 |
MMM 260116P00140000 | P | Jan 16, 2026 | 140.0 | 31.50 | 36.40 |
MMM 260116P00145000 | P | Jan 16, 2026 | 145.0 | 36.50 | 41.50 |
MMM 260116P00150000 | P | Jan 16, 2026 | 150.0 | 41.50 | 46.50 |
MMM 260116P00155000 | P | Jan 16, 2026 | 155.0 | 46.50 | 51.50 |
MMM 260116P00160000 | P | Jan 16, 2026 | 160.0 | 51.50 | 56.50 |
OPRA data is delayed 15 minutes.