Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

3m Company (MMM)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MMM 140920C00075000 C 09/20/14 75.0 70.25 73.60
MMM 140920C00080000 C 09/20/14 80.0 65.05 68.30
MMM 140920C00085000 C 09/20/14 85.0 60.25 62.15
MMM 140920C00090000 C 09/20/14 90.0 55.25 58.30
MMM 140920C00095000 C 09/20/14 95.0 50.20 53.95
MMM 140920C00100000 C 09/20/14 100.0 44.95 48.30
MMM 140920C00105000 C 09/20/14 105.0 40.65 42.15
MMM 140920C00110000 C 09/20/14 110.0 35.45 38.35
MMM 140920C00115000 C 09/20/14 115.0 30.65 33.30
MMM 140920C00120000 C 09/20/14 120.0 25.05 28.45
MMM 140920C00125000 C 09/20/14 125.0 20.20 23.35
MMM 140920C00127000 C 09/20/14 127.0 18.95 20.15
MMM 140920C00128000 C 09/20/14 128.0 17.95 19.60
MMM 140920C00129000 C 09/20/14 129.0 16.95 18.60
MMM 140920C00130000 C 09/20/14 130.0 15.95 17.60
MMM 140920C00131000 C 09/20/14 131.0 15.25 16.70
MMM 140920C00132000 C 09/20/14 132.0 13.95 15.15
MMM 140920C00133000 C 09/20/14 133.0 12.95 14.60
MMM 140920C00134000 C 09/20/14 134.0 11.95 14.05
MMM 140920C00135000 C 09/20/14 135.0 11.40 12.60
MMM 140920C00136000 C 09/20/14 136.0 10.30 11.70
MMM 140920C00137000 C 09/20/14 137.0 9.40 10.65
MMM 140920C00138000 C 09/20/14 138.0 8.45 9.60
MMM 140920C00139000 C 09/20/14 139.0 7.40 8.60
MMM 140920C00140000 C 09/20/14 140.0 6.40 7.60
MMM 140920C00141000 C 09/20/14 141.0 5.40 6.60
MMM 140920C00142000 C 09/20/14 142.0 4.40 5.60
MMM 140920C00143000 C 09/20/14 143.0 3.45 3.95
MMM 140920C00144000 C 09/20/14 144.0 2.45 2.80
MMM 140920C00145000 C 09/20/14 145.0 1.50 2.15
MMM 140920C00146000 C 09/20/14 146.0 0.52 1.06
MMM 140920C00147000 C 09/20/14 147.0 0.01 0.05
MMM 140920C00148000 C 09/20/14 148.0 0.00 0.05
MMM 140920C00149000 C 09/20/14 149.0 0.00 0.08
MMM 140920C00150000 C 09/20/14 150.0 0.00 0.02
MMM 140920C00152500 C 09/20/14 152.5 0.00 0.05
MMM 140920C00155000 C 09/20/14 155.0 0.00 0.09
MMM 140920C00157500 C 09/20/14 157.5 0.00 0.09
MMM 140920C00160000 C 09/20/14 160.0 0.00 0.09
MMM 140920C00162500 C 09/20/14 162.5 0.00 0.09
MMM 140920C00165000 C 09/20/14 165.0 0.00 0.09
MMM 140920C00170000 C 09/20/14 170.0 0.00 0.09
MMM 140920C00175000 C 09/20/14 175.0 0.00 0.09
MMM 140920C00180000 C 09/20/14 180.0 0.00 0.09
MMM 140920C00185000 C 09/20/14 185.0 0.00 0.09
MMM 140920C00190000 C 09/20/14 190.0 0.00 0.09
MMM 140920C00195000 C 09/20/14 195.0 0.00 0.09
MMM 140920C00200000 C 09/20/14 200.0 0.00 0.09
MMM 140920C00210000 C 09/20/14 210.0 0.00 0.09
MMM 140920P00075000 P 09/20/14 75.0 0.00 0.01
MMM 140920P00080000 P 09/20/14 80.0 0.00 0.01
MMM 140920P00085000 P 09/20/14 85.0 0.00 0.01
MMM 140920P00090000 P 09/20/14 90.0 0.00 0.01
MMM 140920P00095000 P 09/20/14 95.0 0.00 0.01
MMM 140920P00100000 P 09/20/14 100.0 0.00 0.01
MMM 140920P00105000 P 09/20/14 105.0 0.00 0.01
MMM 140920P00110000 P 09/20/14 110.0 0.00 0.09
MMM 140920P00115000 P 09/20/14 115.0 0.00 0.09
MMM 140920P00120000 P 09/20/14 120.0 0.00 0.09
MMM 140920P00125000 P 09/20/14 125.0 0.00 0.09
MMM 140920P00127000 P 09/20/14 127.0 0.00 0.09
MMM 140920P00128000 P 09/20/14 128.0 0.00 0.09
MMM 140920P00129000 P 09/20/14 129.0 0.00 0.09
MMM 140920P00130000 P 09/20/14 130.0 0.00 0.09
MMM 140920P00131000 P 09/20/14 131.0 0.00 0.09
MMM 140920P00132000 P 09/20/14 132.0 0.00 0.10
MMM 140920P00133000 P 09/20/14 133.0 0.00 0.10
MMM 140920P00134000 P 09/20/14 134.0 0.00 0.10
MMM 140920P00135000 P 09/20/14 135.0 0.00 0.10
MMM 140920P00136000 P 09/20/14 136.0 0.00 0.09
MMM 140920P00137000 P 09/20/14 137.0 0.00 0.09
MMM 140920P00138000 P 09/20/14 138.0 0.00 0.09
MMM 140920P00139000 P 09/20/14 139.0 0.00 0.09
MMM 140920P00140000 P 09/20/14 140.0 0.00 0.09
MMM 140920P00141000 P 09/20/14 141.0 0.00 0.05
MMM 140920P00142000 P 09/20/14 142.0 0.00 0.09
MMM 140920P00143000 P 09/20/14 143.0 0.00 0.06
MMM 140920P00144000 P 09/20/14 144.0 0.00 0.06
MMM 140920P00145000 P 09/20/14 145.0 0.00 0.03
MMM 140920P00146000 P 09/20/14 146.0 0.00 0.04
MMM 140920P00147000 P 09/20/14 147.0 0.23 0.54
MMM 140920P00148000 P 09/20/14 148.0 0.62 1.55
MMM 140920P00149000 P 09/20/14 149.0 1.42 2.57
MMM 140920P00150000 P 09/20/14 150.0 2.44 3.60
MMM 140920P00152500 P 09/20/14 152.5 4.90 6.10
MMM 140920P00155000 P 09/20/14 155.0 7.25 8.55
MMM 140920P00157500 P 09/20/14 157.5 9.45 11.50
MMM 140920P00160000 P 09/20/14 160.0 11.95 14.05
MMM 140920P00162500 P 09/20/14 162.5 14.45 16.55
MMM 140920P00165000 P 09/20/14 165.0 16.95 19.05
MMM 140920P00170000 P 09/20/14 170.0 21.00 24.40
MMM 140920P00175000 P 09/20/14 175.0 26.45 29.35
MMM 140920P00180000 P 09/20/14 180.0 31.45 34.35
MMM 140920P00185000 P 09/20/14 185.0 36.45 39.35
MMM 140920P00190000 P 09/20/14 190.0 41.45 44.35
MMM 140920P00195000 P 09/20/14 195.0 46.10 49.55
MMM 140920P00200000 P 09/20/14 200.0 51.00 54.65
MMM 140920P00210000 P 09/20/14 210.0 61.10 64.95
MMM 140926C00100000 C 09/26/14 100.0 45.25 48.30
MMM 140926C00105000 C 09/26/14 105.0 40.25 43.30
MMM 140926C00110000 C 09/26/14 110.0 35.10 38.30
MMM 140926C00115000 C 09/26/14 115.0 30.15 33.30
MMM 140926C00120000 C 09/26/14 120.0 25.05 28.30
MMM 140926C00125000 C 09/26/14 125.0 20.25 23.35
MMM 140926C00126000 C 09/26/14 126.0 20.40 21.70
MMM 140926C00127000 C 09/26/14 127.0 18.85 21.20
MMM 140926C00128000 C 09/26/14 128.0 17.85 20.20
MMM 140926C00129000 C 09/26/14 129.0 16.85 19.05
MMM 140926C00130000 C 09/26/14 130.0 15.90 18.05
MMM 140926C00131000 C 09/26/14 131.0 14.90 17.05
MMM 140926C00132000 C 09/26/14 132.0 13.90 16.05
MMM 140926C00133000 C 09/26/14 133.0 12.90 14.60
MMM 140926C00134000 C 09/26/14 134.0 12.35 13.60
MMM 140926C00135000 C 09/26/14 135.0 11.50 12.60
MMM 140926C00136000 C 09/26/14 136.0 10.50 11.60
MMM 140926C00137000 C 09/26/14 137.0 9.50 10.60
MMM 140926C00138000 C 09/26/14 138.0 8.50 9.60
MMM 140926C00139000 C 09/26/14 139.0 7.50 8.65
MMM 140926C00140000 C 09/26/14 140.0 6.50 7.65
MMM 140926C00141000 C 09/26/14 141.0 5.55 6.65
MMM 140926C00142000 C 09/26/14 142.0 4.55 5.25
MMM 140926C00143000 C 09/26/14 143.0 3.60 4.25
MMM 140926C00144000 C 09/26/14 144.0 2.68 3.45
MMM 140926C00145000 C 09/26/14 145.0 1.92 2.54
MMM 140926C00146000 C 09/26/14 146.0 1.22 1.35
MMM 140926C00147000 C 09/26/14 147.0 0.65 0.73
MMM 140926C00148000 C 09/26/14 148.0 0.25 0.42
MMM 140926C00149000 C 09/26/14 149.0 0.11 0.14
MMM 140926C00150000 C 09/26/14 150.0 0.03 0.12
MMM 140926C00152500 C 09/26/14 152.5 0.00 0.05
MMM 140926C00155000 C 09/26/14 155.0 0.00 0.05
MMM 140926C00157500 C 09/26/14 157.5 0.00 0.05
MMM 140926C00160000 C 09/26/14 160.0 0.00 0.05
MMM 140926C00162500 C 09/26/14 162.5 0.00 0.05
MMM 140926C00165000 C 09/26/14 165.0 0.00 0.05
MMM 140926C00167500 C 09/26/14 167.5 0.00 0.05
MMM 140926C00170000 C 09/26/14 170.0 0.00 0.05
MMM 140926C00172500 C 09/26/14 172.5 0.00 0.05
MMM 140926C00175000 C 09/26/14 175.0 0.00 0.05
MMM 140926C00180000 C 09/26/14 180.0 0.00 0.10
MMM 140926C00185000 C 09/26/14 185.0 0.00 0.10
MMM 140926C00190000 C 09/26/14 190.0 0.00 0.10
MMM 140926P00100000 P 09/26/14 100.0 0.00 0.10
MMM 140926P00105000 P 09/26/14 105.0 0.00 0.10
MMM 140926P00110000 P 09/26/14 110.0 0.00 0.10
MMM 140926P00115000 P 09/26/14 115.0 0.00 0.10
MMM 140926P00120000 P 09/26/14 120.0 0.00 0.10
MMM 140926P00125000 P 09/26/14 125.0 0.00 0.10
MMM 140926P00126000 P 09/26/14 126.0 0.00 0.10
MMM 140926P00127000 P 09/26/14 127.0 0.00 0.10
MMM 140926P00128000 P 09/26/14 128.0 0.00 0.11
MMM 140926P00129000 P 09/26/14 129.0 0.00 0.11
MMM 140926P00130000 P 09/26/14 130.0 0.00 0.11
MMM 140926P00131000 P 09/26/14 131.0 0.00 0.12
MMM 140926P00132000 P 09/26/14 132.0 0.00 0.12
MMM 140926P00133000 P 09/26/14 133.0 0.00 0.12
MMM 140926P00134000 P 09/26/14 134.0 0.00 0.12
MMM 140926P00135000 P 09/26/14 135.0 0.00 0.13
MMM 140926P00136000 P 09/26/14 136.0 0.00 0.14
MMM 140926P00137000 P 09/26/14 137.0 0.00 0.13
MMM 140926P00138000 P 09/26/14 138.0 0.00 0.13
MMM 140926P00139000 P 09/26/14 139.0 0.01 0.13
MMM 140926P00140000 P 09/26/14 140.0 0.00 0.14
MMM 140926P00141000 P 09/26/14 141.0 0.01 0.14
MMM 140926P00142000 P 09/26/14 142.0 0.01 0.14
MMM 140926P00143000 P 09/26/14 143.0 0.04 0.14
MMM 140926P00144000 P 09/26/14 144.0 0.13 0.23
MMM 140926P00145000 P 09/26/14 145.0 0.27 0.33
MMM 140926P00146000 P 09/26/14 146.0 0.51 0.58
MMM 140926P00147000 P 09/26/14 147.0 0.89 1.01
MMM 140926P00148000 P 09/26/14 148.0 1.52 1.66
MMM 140926P00149000 P 09/26/14 149.0 1.78 2.62
MMM 140926P00150000 P 09/26/14 150.0 2.53 3.60
MMM 140926P00152500 P 09/26/14 152.5 4.90 6.05
MMM 140926P00155000 P 09/26/14 155.0 7.40 8.60
MMM 140926P00157500 P 09/26/14 157.5 9.50 11.65
MMM 140926P00160000 P 09/26/14 160.0 11.80 14.20
MMM 140926P00162500 P 09/26/14 162.5 14.30 16.90
MMM 140926P00165000 P 09/26/14 165.0 16.80 19.40
MMM 140926P00167500 P 09/26/14 167.5 19.40 21.65
MMM 140926P00170000 P 09/26/14 170.0 21.10 24.95
MMM 140926P00172500 P 09/26/14 172.5 23.50 26.75
MMM 140926P00175000 P 09/26/14 175.0 26.00 29.95
MMM 140926P00180000 P 09/26/14 180.0 31.00 34.90
MMM 140926P00185000 P 09/26/14 185.0 36.15 39.40
MMM 140926P00190000 P 09/26/14 190.0 41.00 44.60
MMM 141003C00120000 C 10/03/14 120.0 26.45 27.80
MMM 141003C00125000 C 10/03/14 125.0 20.85 24.05
MMM 141003C00126000 C 10/03/14 126.0 20.50 21.65
MMM 141003C00127000 C 10/03/14 127.0 19.50 20.65
MMM 141003C00128000 C 10/03/14 128.0 18.50 19.65
MMM 141003C00129000 C 10/03/14 129.0 17.50 18.65
MMM 141003C00130000 C 10/03/14 130.0 16.50 17.65
MMM 141003C00131000 C 10/03/14 131.0 15.50 16.65
MMM 141003C00132000 C 10/03/14 132.0 14.50 15.70
MMM 141003C00133000 C 10/03/14 133.0 13.50 14.75
MMM 141003C00134000 C 10/03/14 134.0 12.40 13.70
MMM 141003C00135000 C 10/03/14 135.0 11.55 12.75
MMM 141003C00136000 C 10/03/14 136.0 10.55 11.65
MMM 141003C00137000 C 10/03/14 137.0 9.55 10.70
MMM 141003C00138000 C 10/03/14 138.0 8.55 9.70
MMM 141003C00139000 C 10/03/14 139.0 7.60 8.70
MMM 141003C00140000 C 10/03/14 140.0 6.60 7.70
MMM 141003C00141000 C 10/03/14 141.0 5.65 6.45
MMM 141003C00142000 C 10/03/14 142.0 4.75 5.30
MMM 141003C00143000 C 10/03/14 143.0 3.80 4.15
MMM 141003C00144000 C 10/03/14 144.0 2.95 3.25
MMM 141003C00145000 C 10/03/14 145.0 2.28 2.42
MMM 141003C00146000 C 10/03/14 146.0 1.54 1.70
MMM 141003C00147000 C 10/03/14 147.0 1.02 1.11
MMM 141003C00148000 C 10/03/14 148.0 0.55 0.68
MMM 141003C00149000 C 10/03/14 149.0 0.32 0.38
MMM 141003C00150000 C 10/03/14 150.0 0.15 0.28
MMM 141003C00152500 C 10/03/14 152.5 0.01 0.07
MMM 141003C00155000 C 10/03/14 155.0 0.00 0.05
MMM 141003C00157500 C 10/03/14 157.5 0.00 0.05
MMM 141003C00160000 C 10/03/14 160.0 0.00 0.05
MMM 141003C00162500 C 10/03/14 162.5 0.00 0.04
MMM 141003C00165000 C 10/03/14 165.0 0.00 0.04
MMM 141003C00167500 C 10/03/14 167.5 0.00 0.04
MMM 141003C00170000 C 10/03/14 170.0 0.00 0.04
MMM 141003C00172500 C 10/03/14 172.5 0.00 0.04
MMM 141003P00120000 P 10/03/14 120.0 0.00 0.05
MMM 141003P00125000 P 10/03/14 125.0 0.00 0.07
MMM 141003P00126000 P 10/03/14 126.0 0.00 0.07
MMM 141003P00127000 P 10/03/14 127.0 0.01 0.07
MMM 141003P00128000 P 10/03/14 128.0 0.01 0.08
MMM 141003P00129000 P 10/03/14 129.0 0.01 0.08
MMM 141003P00130000 P 10/03/14 130.0 0.01 0.08
MMM 141003P00131000 P 10/03/14 131.0 0.01 0.08
MMM 141003P00132000 P 10/03/14 132.0 0.02 0.09
MMM 141003P00133000 P 10/03/14 133.0 0.02 0.11
MMM 141003P00134000 P 10/03/14 134.0 0.01 0.12
MMM 141003P00135000 P 10/03/14 135.0 0.01 0.13
MMM 141003P00136000 P 10/03/14 136.0 0.02 0.15
MMM 141003P00137000 P 10/03/14 137.0 0.02 0.17
MMM 141003P00138000 P 10/03/14 138.0 0.03 0.17
MMM 141003P00139000 P 10/03/14 139.0 0.04 0.19
MMM 141003P00140000 P 10/03/14 140.0 0.07 0.20
MMM 141003P00141000 P 10/03/14 141.0 0.09 0.22
MMM 141003P00142000 P 10/03/14 142.0 0.14 0.26
MMM 141003P00143000 P 10/03/14 143.0 0.18 0.32
MMM 141003P00144000 P 10/03/14 144.0 0.39 0.49
MMM 141003P00145000 P 10/03/14 145.0 0.58 0.65
MMM 141003P00146000 P 10/03/14 146.0 0.86 0.94
MMM 141003P00147000 P 10/03/14 147.0 1.27 1.37
MMM 141003P00148000 P 10/03/14 148.0 1.82 1.95
MMM 141003P00149000 P 10/03/14 149.0 2.57 2.69
MMM 141003P00150000 P 10/03/14 150.0 3.25 3.70
MMM 141003P00152500 P 10/03/14 152.5 4.90 6.10
MMM 141003P00155000 P 10/03/14 155.0 7.40 8.55
MMM 141003P00157500 P 10/03/14 157.5 9.85 11.10
MMM 141003P00160000 P 10/03/14 160.0 12.35 13.75
MMM 141003P00162500 P 10/03/14 162.5 14.85 16.05
MMM 141003P00165000 P 10/03/14 165.0 17.35 18.55
MMM 141003P00167500 P 10/03/14 167.5 19.85 21.45
MMM 141003P00170000 P 10/03/14 170.0 21.00 24.70
MMM 141003P00172500 P 10/03/14 172.5 24.55 26.55
MMM 141010C00127000 C 10/10/14 127.0 19.55 20.90
MMM 141010C00128000 C 10/10/14 128.0 18.40 19.90
MMM 141010C00129000 C 10/10/14 129.0 17.40 18.95
MMM 141010C00130000 C 10/10/14 130.0 16.45 17.95
MMM 141010C00131000 C 10/10/14 131.0 15.45 16.95
MMM 141010C00132000 C 10/10/14 132.0 14.45 15.95
MMM 141010C00133000 C 10/10/14 133.0 13.55 14.75
MMM 141010C00134000 C 10/10/14 134.0 12.15 13.75
MMM 141010C00135000 C 10/10/14 135.0 11.60 12.75
MMM 141010C00136000 C 10/10/14 136.0 10.50 11.75
MMM 141010C00137000 C 10/10/14 137.0 9.50 10.95
MMM 141010C00138000 C 10/10/14 138.0 8.65 9.80
MMM 141010C00139000 C 10/10/14 139.0 7.70 8.80
MMM 141010C00140000 C 10/10/14 140.0 6.75 7.85
MMM 141010C00141000 C 10/10/14 141.0 5.75 6.65
MMM 141010C00142000 C 10/10/14 142.0 4.90 5.70
MMM 141010C00143000 C 10/10/14 143.0 4.00 4.50
MMM 141010C00144000 C 10/10/14 144.0 3.30 3.45
MMM 141010C00145000 C 10/10/14 145.0 2.48 2.68
MMM 141010C00146000 C 10/10/14 146.0 1.83 2.25
MMM 141010C00147000 C 10/10/14 147.0 1.29 1.39
MMM 141010C00148000 C 10/10/14 148.0 0.84 1.19
MMM 141010C00149000 C 10/10/14 149.0 0.53 0.58
MMM 141010C00150000 C 10/10/14 150.0 0.30 0.51
MMM 141010C00152500 C 10/10/14 152.5 0.07 0.15
MMM 141010C00155000 C 10/10/14 155.0 0.00 0.07
MMM 141010C00157500 C 10/10/14 157.5 0.00 0.06
MMM 141010C00160000 C 10/10/14 160.0 0.00 0.05
MMM 141010C00162500 C 10/10/14 162.5 0.00 0.05
MMM 141010C00165000 C 10/10/14 165.0 0.00 0.04
MMM 141010C00167500 C 10/10/14 167.5 0.00 0.04
MMM 141010C00170000 C 10/10/14 170.0 0.00 0.04
MMM 141010P00127000 P 10/10/14 127.0 0.03 0.09
MMM 141010P00128000 P 10/10/14 128.0 0.02 0.10
MMM 141010P00129000 P 10/10/14 129.0 0.03 0.11
MMM 141010P00130000 P 10/10/14 130.0 0.01 0.13
MMM 141010P00131000 P 10/10/14 131.0 0.02 0.15
MMM 141010P00132000 P 10/10/14 132.0 0.02 0.17
MMM 141010P00133000 P 10/10/14 133.0 0.04 0.18
MMM 141010P00134000 P 10/10/14 134.0 0.04 0.19
MMM 141010P00135000 P 10/10/14 135.0 0.04 0.20
MMM 141010P00136000 P 10/10/14 136.0 0.06 0.21
MMM 141010P00137000 P 10/10/14 137.0 0.07 0.22
MMM 141010P00138000 P 10/10/14 138.0 0.09 0.24
MMM 141010P00139000 P 10/10/14 139.0 0.11 0.26
MMM 141010P00140000 P 10/10/14 140.0 0.15 0.26
MMM 141010P00141000 P 10/10/14 141.0 0.21 0.33
MMM 141010P00142000 P 10/10/14 142.0 0.30 0.41
MMM 141010P00143000 P 10/10/14 143.0 0.36 0.53
MMM 141010P00144000 P 10/10/14 144.0 0.60 0.66
MMM 141010P00145000 P 10/10/14 145.0 0.82 0.89
MMM 141010P00146000 P 10/10/14 146.0 1.15 1.20
MMM 141010P00147000 P 10/10/14 147.0 1.55 1.64
MMM 141010P00148000 P 10/10/14 148.0 2.05 2.21
MMM 141010P00149000 P 10/10/14 149.0 2.74 2.89
MMM 141010P00150000 P 10/10/14 150.0 3.10 3.80
MMM 141010P00152500 P 10/10/14 152.5 4.95 6.10
MMM 141010P00155000 P 10/10/14 155.0 7.40 8.55
MMM 141010P00157500 P 10/10/14 157.5 9.65 11.10
MMM 141010P00160000 P 10/10/14 160.0 12.15 13.95
MMM 141010P00162500 P 10/10/14 162.5 14.65 16.45
MMM 141010P00165000 P 10/10/14 165.0 16.95 19.60
MMM 141010P00167500 P 10/10/14 167.5 19.45 22.15
MMM 141010P00170000 P 10/10/14 170.0 21.00 24.20
MMM 141018C00070000 C 10/18/14 70.0 75.75 79.00
MMM 141018C00075000 C 10/18/14 75.0 70.75 74.00
MMM 141018C00080000 C 10/18/14 80.0 65.75 69.05
MMM 141018C00085000 C 10/18/14 85.0 60.75 63.55
MMM 141018C00090000 C 10/18/14 90.0 55.75 57.75
MMM 141018C00095000 C 10/18/14 95.0 50.75 54.00
MMM 141018C00100000 C 10/18/14 100.0 45.75 49.05
MMM 141018C00105000 C 10/18/14 105.0 40.75 43.55
MMM 141018C00110000 C 10/18/14 110.0 35.75 39.05
MMM 141018C00115000 C 10/18/14 115.0 31.30 32.65
MMM 141018C00120000 C 10/18/14 120.0 26.55 27.75
MMM 141018C00125000 C 10/18/14 125.0 21.55 22.75
MMM 141018C00130000 C 10/18/14 130.0 16.60 17.75
MMM 141018C00135000 C 10/18/14 135.0 11.65 12.80
MMM 141018C00140000 C 10/18/14 140.0 6.85 7.45
MMM 141018C00145000 C 10/18/14 145.0 2.80 2.91
MMM 141018C00150000 C 10/18/14 150.0 0.48 0.54
MMM 141018C00155000 C 10/18/14 155.0 0.03 0.09
MMM 141018C00160000 C 10/18/14 160.0 0.00 0.06
MMM 141018C00165000 C 10/18/14 165.0 0.00 0.03
MMM 141018C00170000 C 10/18/14 170.0 0.00 0.04
MMM 141018C00175000 C 10/18/14 175.0 0.00 0.04
MMM 141018C00180000 C 10/18/14 180.0 0.00 0.04
MMM 141018C00185000 C 10/18/14 185.0 0.00 0.04
MMM 141018C00190000 C 10/18/14 190.0 0.00 0.04
MMM 141018C00195000 C 10/18/14 195.0 0.00 0.04
MMM 141018P00070000 P 10/18/14 70.0 0.00 0.04
MMM 141018P00075000 P 10/18/14 75.0 0.00 0.04
MMM 141018P00080000 P 10/18/14 80.0 0.00 0.01
MMM 141018P00085000 P 10/18/14 85.0 0.00 0.01
MMM 141018P00090000 P 10/18/14 90.0 0.00 0.01
MMM 141018P00095000 P 10/18/14 95.0 0.00 0.01
MMM 141018P00100000 P 10/18/14 100.0 0.00 0.02
MMM 141018P00105000 P 10/18/14 105.0 0.00 0.04
MMM 141018P00110000 P 10/18/14 110.0 0.02 0.06
MMM 141018P00115000 P 10/18/14 115.0 0.01 0.07
MMM 141018P00120000 P 10/18/14 120.0 0.03 0.08
MMM 141018P00125000 P 10/18/14 125.0 0.05 0.10
MMM 141018P00130000 P 10/18/14 130.0 0.10 0.12
MMM 141018P00135000 P 10/18/14 135.0 0.16 0.19
MMM 141018P00140000 P 10/18/14 140.0 0.30 0.35
MMM 141018P00145000 P 10/18/14 145.0 1.07 1.16
MMM 141018P00150000 P 10/18/14 150.0 3.55 3.95
MMM 141018P00155000 P 10/18/14 155.0 7.40 8.60
MMM 141018P00160000 P 10/18/14 160.0 12.30 13.55
MMM 141018P00165000 P 10/18/14 165.0 17.25 18.55
MMM 141018P00170000 P 10/18/14 170.0 21.05 24.30
MMM 141018P00175000 P 10/18/14 175.0 26.05 29.30
MMM 141018P00180000 P 10/18/14 180.0 31.05 34.30
MMM 141018P00185000 P 10/18/14 185.0 36.05 39.30
MMM 141018P00190000 P 10/18/14 190.0 41.05 44.30
MMM 141018P00195000 P 10/18/14 195.0 46.05 49.30
MMM 141024C00125000 C 10/24/14 125.0 21.60 23.10
MMM 141024C00128000 C 10/24/14 128.0 18.35 21.10
MMM 141024C00129000 C 10/24/14 129.0 17.40 19.80
MMM 141024C00130000 C 10/24/14 130.0 16.35 18.70
MMM 141024C00131000 C 10/24/14 131.0 15.40 18.10
MMM 141024C00132000 C 10/24/14 132.0 14.70 16.70
MMM 141024C00133000 C 10/24/14 133.0 13.60 15.45
MMM 141024C00134000 C 10/24/14 134.0 12.75 15.20
MMM 141024C00135000 C 10/24/14 135.0 11.85 13.20
MMM 141024C00136000 C 10/24/14 136.0 10.90 12.20
MMM 141024C00137000 C 10/24/14 137.0 9.95 11.30
MMM 141024C00138000 C 10/24/14 138.0 8.95 10.10
MMM 141024C00139000 C 10/24/14 139.0 8.10 9.15
MMM 141024C00140000 C 10/24/14 140.0 7.20 8.20
MMM 141024C00141000 C 10/24/14 141.0 6.35 7.30
MMM 141024C00142000 C 10/24/14 142.0 5.50 6.45
MMM 141024C00143000 C 10/24/14 143.0 4.75 5.40
MMM 141024C00144000 C 10/24/14 144.0 4.00 4.60
MMM 141024C00145000 C 10/24/14 145.0 3.30 3.55
MMM 141024C00146000 C 10/24/14 146.0 2.68 2.97
MMM 141024C00147000 C 10/24/14 147.0 2.11 2.32
MMM 141024C00148000 C 10/24/14 148.0 1.66 2.04
MMM 141024C00149000 C 10/24/14 149.0 1.25 1.65
MMM 141024C00150000 C 10/24/14 150.0 0.94 1.29
MMM 141024C00152500 C 10/24/14 152.5 0.43 0.63
MMM 141024C00155000 C 10/24/14 155.0 0.17 0.35
MMM 141024C00157500 C 10/24/14 157.5 0.07 0.17
MMM 141024C00160000 C 10/24/14 160.0 0.02 0.11
MMM 141024C00162500 C 10/24/14 162.5 0.01 0.08
MMM 141024C00165000 C 10/24/14 165.0 0.00 0.07
MMM 141024C00167500 C 10/24/14 167.5 0.00 0.06
MMM 141024C00170000 C 10/24/14 170.0 0.00 0.05
MMM 141024P00125000 P 10/24/14 125.0 0.08 0.19
MMM 141024P00128000 P 10/24/14 128.0 0.10 0.23
MMM 141024P00129000 P 10/24/14 129.0 0.11 0.25
MMM 141024P00130000 P 10/24/14 130.0 0.14 0.21
MMM 141024P00131000 P 10/24/14 131.0 0.14 0.28
MMM 141024P00132000 P 10/24/14 132.0 0.15 0.31
MMM 141024P00133000 P 10/24/14 133.0 0.17 0.33
MMM 141024P00134000 P 10/24/14 134.0 0.19 0.35
MMM 141024P00135000 P 10/24/14 135.0 0.22 0.39
MMM 141024P00136000 P 10/24/14 136.0 0.26 0.42
MMM 141024P00137000 P 10/24/14 137.0 0.30 0.47
MMM 141024P00138000 P 10/24/14 138.0 0.34 0.52
MMM 141024P00139000 P 10/24/14 139.0 0.48 0.60
MMM 141024P00140000 P 10/24/14 140.0 0.56 0.72
MMM 141024P00141000 P 10/24/14 141.0 0.66 0.85
MMM 141024P00142000 P 10/24/14 142.0 0.82 1.01
MMM 141024P00143000 P 10/24/14 143.0 0.94 1.24
MMM 141024P00144000 P 10/24/14 144.0 1.32 1.48
MMM 141024P00145000 P 10/24/14 145.0 1.50 1.80
MMM 141024P00146000 P 10/24/14 146.0 1.79 2.17
MMM 141024P00147000 P 10/24/14 147.0 2.39 2.56
MMM 141024P00148000 P 10/24/14 148.0 2.82 3.15
MMM 141024P00149000 P 10/24/14 149.0 3.40 3.80
MMM 141024P00150000 P 10/24/14 150.0 3.95 4.45
MMM 141024P00152500 P 10/24/14 152.5 5.65 6.40
MMM 141024P00155000 P 10/24/14 155.0 7.60 8.70
MMM 141024P00157500 P 10/24/14 157.5 9.10 11.30
MMM 141024P00160000 P 10/24/14 160.0 11.60 13.80
MMM 141024P00162500 P 10/24/14 162.5 14.00 16.45
MMM 141024P00165000 P 10/24/14 165.0 16.20 18.70
MMM 141024P00167500 P 10/24/14 167.5 18.60 21.85
MMM 141024P00170000 P 10/24/14 170.0 21.55 23.80
MMM 141031C00125000 C 10/31/14 125.0 21.65 23.00
MMM 141031C00128000 C 10/31/14 128.0 18.05 20.90
MMM 141031C00129000 C 10/31/14 129.0 17.35 19.90
MMM 141031C00130000 C 10/31/14 130.0 16.40 19.00
MMM 141031C00131000 C 10/31/14 131.0 15.45 17.70
MMM 141031C00132000 C 10/31/14 132.0 14.40 16.50
MMM 141031C00133000 C 10/31/14 133.0 13.75 15.50
MMM 141031C00134000 C 10/31/14 134.0 12.80 14.50
MMM 141031C00135000 C 10/31/14 135.0 11.90 13.60
MMM 141031C00136000 C 10/31/14 136.0 10.95 12.30
MMM 141031C00137000 C 10/31/14 137.0 10.05 11.35
MMM 141031C00138000 C 10/31/14 138.0 9.15 10.30
MMM 141031C00139000 C 10/31/14 139.0 8.20 9.25
MMM 141031C00140000 C 10/31/14 140.0 7.35 8.35
MMM 141031C00141000 C 10/31/14 141.0 6.50 7.45
MMM 141031C00142000 C 10/31/14 142.0 5.70 6.60
MMM 141031C00143000 C 10/31/14 143.0 4.90 5.80
MMM 141031C00144000 C 10/31/14 144.0 4.20 4.95
MMM 141031C00145000 C 10/31/14 145.0 3.50 4.20
MMM 141031C00146000 C 10/31/14 146.0 2.90 3.40
MMM 141031C00147000 C 10/31/14 147.0 2.43 2.56
MMM 141031C00148000 C 10/31/14 148.0 1.87 2.26
MMM 141031C00149000 C 10/31/14 149.0 1.44 1.83
MMM 141031C00150000 C 10/31/14 150.0 1.12 1.43
MMM 141031C00152500 C 10/31/14 152.5 0.54 0.62
MMM 141031C00155000 C 10/31/14 155.0 0.24 0.43
MMM 141031C00157500 C 10/31/14 157.5 0.10 0.23
MMM 141031C00160000 C 10/31/14 160.0 0.03 0.14
MMM 141031C00162500 C 10/31/14 162.5 0.01 0.09
MMM 141031C00165000 C 10/31/14 165.0 0.00 0.07
MMM 141031P00125000 P 10/31/14 125.0 0.10 0.24
MMM 141031P00128000 P 10/31/14 128.0 0.13 0.28
MMM 141031P00129000 P 10/31/14 129.0 0.14 0.29
MMM 141031P00130000 P 10/31/14 130.0 0.16 0.31
MMM 141031P00131000 P 10/31/14 131.0 0.17 0.31
MMM 141031P00132000 P 10/31/14 132.0 0.19 0.35
MMM 141031P00133000 P 10/31/14 133.0 0.22 0.38
MMM 141031P00134000 P 10/31/14 134.0 0.25 0.41
MMM 141031P00135000 P 10/31/14 135.0 0.28 0.45
MMM 141031P00136000 P 10/31/14 136.0 0.32 0.49
MMM 141031P00137000 P 10/31/14 137.0 0.40 0.55
MMM 141031P00138000 P 10/31/14 138.0 0.44 0.64
MMM 141031P00139000 P 10/31/14 139.0 0.54 0.74
MMM 141031P00140000 P 10/31/14 140.0 0.77 0.88
MMM 141031P00141000 P 10/31/14 141.0 0.91 1.03
MMM 141031P00142000 P 10/31/14 142.0 1.08 1.20
MMM 141031P00143000 P 10/31/14 143.0 1.29 1.42
MMM 141031P00144000 P 10/31/14 144.0 1.48 1.70
MMM 141031P00145000 P 10/31/14 145.0 1.83 2.02
MMM 141031P00146000 P 10/31/14 146.0 2.22 2.39
MMM 141031P00147000 P 10/31/14 147.0 2.60 2.74
MMM 141031P00148000 P 10/31/14 148.0 2.96 3.30
MMM 141031P00149000 P 10/31/14 149.0 3.30 3.95
MMM 141031P00150000 P 10/31/14 150.0 4.20 4.60
MMM 141031P00152500 P 10/31/14 152.5 5.75 6.55
MMM 141031P00155000 P 10/31/14 155.0 7.70 8.75
MMM 141031P00157500 P 10/31/14 157.5 9.45 12.10
MMM 141031P00160000 P 10/31/14 160.0 11.55 13.80
MMM 141031P00162500 P 10/31/14 162.5 13.50 16.75
MMM 141031P00165000 P 10/31/14 165.0 17.10 18.70
MMM 150117C00045000 C 01/17/15 45.0 100.05 103.50
MMM 150117C00047500 C 01/17/15 47.5 97.60 101.50
MMM 150117C00050000 C 01/17/15 50.0 95.00 99.05
MMM 150117C00055000 C 01/17/15 55.0 90.10 94.05
MMM 150117C00060000 C 01/17/15 60.0 85.10 89.05
MMM 150117C00065000 C 01/17/15 65.0 80.05 83.50
MMM 150117C00070000 C 01/17/15 70.0 75.10 79.00
MMM 150117C00075000 C 01/17/15 75.0 70.10 73.50
MMM 150117C00080000 C 01/17/15 80.0 65.05 68.50
MMM 150117C00082500 C 01/17/15 82.5 62.00 66.65
MMM 150117C00085000 C 01/17/15 85.0 60.10 63.55
MMM 150117C00087500 C 01/17/15 87.5 57.65 61.30
MMM 150117C00090000 C 01/17/15 90.0 55.85 59.10
MMM 150117C00092500 C 01/17/15 92.5 52.65 56.05
MMM 150117C00095000 C 01/17/15 95.0 50.25 53.45
MMM 150117C00097500 C 01/17/15 97.5 48.95 50.45
MMM 150117C00100000 C 01/17/15 100.0 46.45 47.90
MMM 150117C00105000 C 01/17/15 105.0 40.60 42.95
MMM 150117C00110000 C 01/17/15 110.0 36.65 38.10
MMM 150117C00115000 C 01/17/15 115.0 31.40 33.05
MMM 150117C00120000 C 01/17/15 120.0 26.80 28.00
MMM 150117C00125000 C 01/17/15 125.0 21.95 23.10
MMM 150117C00130000 C 01/17/15 130.0 17.20 18.30
MMM 150117C00135000 C 01/17/15 135.0 12.65 13.75
MMM 150117C00140000 C 01/17/15 140.0 8.55 8.85
MMM 150117C00145000 C 01/17/15 145.0 5.15 5.40
MMM 150117C00150000 C 01/17/15 150.0 2.70 2.89
MMM 150117C00155000 C 01/17/15 155.0 1.25 1.38
MMM 150117C00160000 C 01/17/15 160.0 0.51 0.63
MMM 150117C00165000 C 01/17/15 165.0 0.20 0.27
MMM 150117C00170000 C 01/17/15 170.0 0.08 0.18
MMM 150117C00175000 C 01/17/15 175.0 0.03 0.11
MMM 150117C00180000 C 01/17/15 180.0 0.01 0.08
MMM 150117C00185000 C 01/17/15 185.0 0.00 0.07
MMM 150117C00190000 C 01/17/15 190.0 0.00 0.07
MMM 150117C00195000 C 01/17/15 195.0 0.00 0.06
MMM 150117C00200000 C 01/17/15 200.0 0.00 0.05
MMM 150117C00210000 C 01/17/15 210.0 0.00 0.04
MMM 150117P00045000 P 01/17/15 45.0 0.00 0.04
MMM 150117P00047500 P 01/17/15 47.5 0.00 0.04
MMM 150117P00050000 P 01/17/15 50.0 0.00 0.04
MMM 150117P00055000 P 01/17/15 55.0 0.00 0.04
MMM 150117P00060000 P 01/17/15 60.0 0.00 0.04
MMM 150117P00065000 P 01/17/15 65.0 0.00 0.05
MMM 150117P00070000 P 01/17/15 70.0 0.01 0.09
MMM 150117P00075000 P 01/17/15 75.0 0.04 0.08
MMM 150117P00080000 P 01/17/15 80.0 0.05 0.11
MMM 150117P00082500 P 01/17/15 82.5 0.00 1.46
MMM 150117P00085000 P 01/17/15 85.0 0.05 0.11
MMM 150117P00087500 P 01/17/15 87.5 0.05 0.12
MMM 150117P00090000 P 01/17/15 90.0 0.06 0.13
MMM 150117P00092500 P 01/17/15 92.5 0.06 0.14
MMM 150117P00095000 P 01/17/15 95.0 0.09 0.14
MMM 150117P00097500 P 01/17/15 97.5 0.09 0.16
MMM 150117P00100000 P 01/17/15 100.0 0.15 0.20
MMM 150117P00105000 P 01/17/15 105.0 0.16 0.30
MMM 150117P00110000 P 01/17/15 110.0 0.23 0.33
MMM 150117P00115000 P 01/17/15 115.0 0.32 0.36
MMM 150117P00120000 P 01/17/15 120.0 0.43 0.49
MMM 150117P00125000 P 01/17/15 125.0 0.60 0.72
MMM 150117P00130000 P 01/17/15 130.0 0.89 1.01
MMM 150117P00135000 P 01/17/15 135.0 1.41 1.56
MMM 150117P00140000 P 01/17/15 140.0 2.43 2.55
MMM 150117P00145000 P 01/17/15 145.0 4.05 4.15
MMM 150117P00150000 P 01/17/15 150.0 6.50 6.70
MMM 150117P00155000 P 01/17/15 155.0 10.00 10.40
MMM 150117P00160000 P 01/17/15 160.0 13.45 14.85
MMM 150117P00165000 P 01/17/15 165.0 18.10 19.45
MMM 150117P00170000 P 01/17/15 170.0 22.85 24.70
MMM 150117P00175000 P 01/17/15 175.0 27.90 29.50
MMM 150117P00180000 P 01/17/15 180.0 32.55 34.65
MMM 150117P00185000 P 01/17/15 185.0 37.15 39.70
MMM 150117P00190000 P 01/17/15 190.0 42.15 44.65
MMM 150117P00195000 P 01/17/15 195.0 47.15 49.55
MMM 150117P00200000 P 01/17/15 200.0 52.15 54.65
MMM 150117P00210000 P 01/17/15 210.0 61.75 65.50
MMM 150417C00075000 C 04/17/15 75.0 70.00 74.00
MMM 150417C00080000 C 04/17/15 80.0 65.00 69.10
MMM 150417C00085000 C 04/17/15 85.0 60.00 64.00
MMM 150417C00090000 C 04/17/15 90.0 56.20 58.40
MMM 150417C00095000 C 04/17/15 95.0 51.15 54.10
MMM 150417C00100000 C 04/17/15 100.0 46.15 48.00
MMM 150417C00105000 C 04/17/15 105.0 41.20 43.60
MMM 150417C00110000 C 04/17/15 110.0 36.50 38.15
MMM 150417C00115000 C 04/17/15 115.0 31.60 33.20
MMM 150417C00120000 C 04/17/15 120.0 26.85 28.35
MMM 150417C00125000 C 04/17/15 125.0 22.00 23.65
MMM 150417C00130000 C 04/17/15 130.0 17.75 19.10
MMM 150417C00135000 C 04/17/15 135.0 13.55 14.15
MMM 150417C00140000 C 04/17/15 140.0 9.85 10.20
MMM 150417C00145000 C 04/17/15 145.0 6.70 7.05
MMM 150417C00150000 C 04/17/15 150.0 4.30 4.55
MMM 150417C00155000 C 04/17/15 155.0 2.59 2.75
MMM 150417C00160000 C 04/17/15 160.0 1.49 1.59
MMM 150417C00165000 C 04/17/15 165.0 0.84 0.91
MMM 150417C00170000 C 04/17/15 170.0 0.44 0.55
MMM 150417C00175000 C 04/17/15 175.0 0.23 0.35
MMM 150417C00180000 C 04/17/15 180.0 0.11 0.25
MMM 150417C00185000 C 04/17/15 185.0 0.05 0.18
MMM 150417C00190000 C 04/17/15 190.0 0.03 0.14
MMM 150417C00195000 C 04/17/15 195.0 0.03 0.11
MMM 150417C00200000 C 04/17/15 200.0 0.02 0.10
MMM 150417C00210000 C 04/17/15 210.0 0.00 0.08
MMM 150417P00075000 P 04/17/15 75.0 0.09 0.18
MMM 150417P00080000 P 04/17/15 80.0 0.12 0.18
MMM 150417P00085000 P 04/17/15 85.0 0.15 0.26
MMM 150417P00090000 P 04/17/15 90.0 0.20 0.34
MMM 150417P00095000 P 04/17/15 95.0 0.25 0.40
MMM 150417P00100000 P 04/17/15 100.0 0.32 0.47
MMM 150417P00105000 P 04/17/15 105.0 0.43 0.53
MMM 150417P00110000 P 04/17/15 110.0 0.56 0.70
MMM 150417P00115000 P 04/17/15 115.0 0.74 0.90
MMM 150417P00120000 P 04/17/15 120.0 1.01 1.15
MMM 150417P00125000 P 04/17/15 125.0 1.42 1.55
MMM 150417P00130000 P 04/17/15 130.0 2.03 2.22
MMM 150417P00135000 P 04/17/15 135.0 2.95 3.15
MMM 150417P00140000 P 04/17/15 140.0 4.30 4.55
MMM 150417P00145000 P 04/17/15 145.0 6.30 6.45
MMM 150417P00150000 P 04/17/15 150.0 8.80 9.15
MMM 150417P00155000 P 04/17/15 155.0 12.05 12.50
MMM 150417P00160000 P 04/17/15 160.0 15.95 16.45
MMM 150417P00165000 P 04/17/15 165.0 19.40 20.70
MMM 150417P00170000 P 04/17/15 170.0 23.90 25.45
MMM 150417P00175000 P 04/17/15 175.0 27.85 31.25
MMM 150417P00180000 P 04/17/15 180.0 33.45 35.45
MMM 150417P00185000 P 04/17/15 185.0 38.40 40.80
MMM 150417P00190000 P 04/17/15 190.0 42.85 45.35
MMM 150417P00195000 P 04/17/15 195.0 47.40 51.45
MMM 150417P00200000 P 04/17/15 200.0 52.40 56.00
MMM 150417P00210000 P 04/17/15 210.0 62.35 65.95
MMM 160115C00065000 C 01/15/16 65.0 80.00 84.15
MMM 160115C00070000 C 01/15/16 70.0 75.00 79.10
MMM 160115C00075000 C 01/15/16 75.0 70.30 74.10
MMM 160115C00080000 C 01/15/16 80.0 65.30 69.10
MMM 160115C00085000 C 01/15/16 85.0 60.25 64.10
MMM 160115C00090000 C 01/15/16 90.0 55.15 58.75
MMM 160115C00095000 C 01/15/16 95.0 50.75 53.80
MMM 160115C00100000 C 01/15/16 100.0 45.95 49.05
MMM 160115C00105000 C 01/15/16 105.0 40.75 44.35
MMM 160115C00110000 C 01/15/16 110.0 36.70 39.50
MMM 160115C00115000 C 01/15/16 115.0 32.30 34.30
MMM 160115C00120000 C 01/15/16 120.0 28.05 30.20
MMM 160115C00125000 C 01/15/16 125.0 23.95 25.10
MMM 160115C00130000 C 01/15/16 130.0 20.00 21.30
MMM 160115C00135000 C 01/15/16 135.0 16.55 17.80
MMM 160115C00140000 C 01/15/16 140.0 13.35 13.85
MMM 160115C00145000 C 01/15/16 145.0 10.70 11.00
MMM 160115C00150000 C 01/15/16 150.0 8.30 8.55
MMM 160115C00155000 C 01/15/16 155.0 6.35 6.65
MMM 160115C00160000 C 01/15/16 160.0 4.80 5.05
MMM 160115C00165000 C 01/15/16 165.0 3.60 3.80
MMM 160115C00170000 C 01/15/16 170.0 2.61 2.81
MMM 160115C00175000 C 01/15/16 175.0 1.87 2.11
MMM 160115C00180000 C 01/15/16 180.0 1.45 1.59
MMM 160115C00185000 C 01/15/16 185.0 1.06 1.17
MMM 160115C00190000 C 01/15/16 190.0 0.77 0.89
MMM 160115C00195000 C 01/15/16 195.0 0.53 0.71
MMM 160115C00200000 C 01/15/16 200.0 0.41 0.56
MMM 160115P00065000 P 01/15/16 65.0 0.31 0.48
MMM 160115P00070000 P 01/15/16 70.0 0.39 0.57
MMM 160115P00075000 P 01/15/16 75.0 0.49 0.67
MMM 160115P00080000 P 01/15/16 80.0 0.61 0.79
MMM 160115P00085000 P 01/15/16 85.0 0.77 0.95
MMM 160115P00090000 P 01/15/16 90.0 0.96 1.14
MMM 160115P00095000 P 01/15/16 95.0 1.20 1.38
MMM 160115P00100000 P 01/15/16 100.0 1.49 1.60
MMM 160115P00105000 P 01/15/16 105.0 1.90 2.06
MMM 160115P00110000 P 01/15/16 110.0 2.38 2.57
MMM 160115P00115000 P 01/15/16 115.0 3.00 3.30
MMM 160115P00120000 P 01/15/16 120.0 3.80 4.05
MMM 160115P00125000 P 01/15/16 125.0 4.90 5.10
MMM 160115P00130000 P 01/15/16 130.0 6.10 6.40
MMM 160115P00135000 P 01/15/16 135.0 7.60 8.05
MMM 160115P00140000 P 01/15/16 140.0 9.50 9.95
MMM 160115P00145000 P 01/15/16 145.0 11.80 12.20
MMM 160115P00150000 P 01/15/16 150.0 14.50 14.95
MMM 160115P00155000 P 01/15/16 155.0 17.55 18.05
MMM 160115P00160000 P 01/15/16 160.0 21.00 21.50
MMM 160115P00165000 P 01/15/16 165.0 24.70 25.25
MMM 160115P00170000 P 01/15/16 170.0 28.15 29.35
MMM 160115P00175000 P 01/15/16 175.0 32.40 34.20
MMM 160115P00180000 P 01/15/16 180.0 35.60 39.00
MMM 160115P00185000 P 01/15/16 185.0 40.80 43.70
MMM 160115P00190000 P 01/15/16 190.0 45.20 47.85
MMM 160115P00195000 P 01/15/16 195.0 49.95 52.65
MMM 160115P00200000 P 01/15/16 200.0 54.80 57.90
MMM 170120C00075000 C 01/20/17 75.0 70.00 74.10
MMM 170120C00080000 C 01/20/17 80.0 65.00 69.10
MMM 170120C00085000 C 01/20/17 85.0 60.00 64.10
MMM 170120C00090000 C 01/20/17 90.0 55.00 59.25
MMM 170120C00095000 C 01/20/17 95.0 50.35 54.30
MMM 170120C00100000 C 01/20/17 100.0 45.65 49.45
MMM 170120C00105000 C 01/20/17 105.0 41.15 44.80
MMM 170120C00110000 C 01/20/17 110.0 37.90 39.90
MMM 170120C00115000 C 01/20/17 115.0 32.50 35.90
MMM 170120C00120000 C 01/20/17 120.0 29.95 32.10
MMM 170120C00125000 C 01/20/17 125.0 25.05 28.45
MMM 170120C00130000 C 01/20/17 130.0 23.00 25.00
MMM 170120C00135000 C 01/20/17 135.0 19.85 21.55
MMM 170120C00140000 C 01/20/17 140.0 16.55 19.05
MMM 170120C00145000 C 01/20/17 145.0 13.85 16.35
MMM 170120C00150000 C 01/20/17 150.0 12.25 13.70
MMM 170120C00155000 C 01/20/17 155.0 10.30 11.90
MMM 170120C00160000 C 01/20/17 160.0 8.80 9.80
MMM 170120C00165000 C 01/20/17 165.0 7.20 8.20
MMM 170120C00170000 C 01/20/17 170.0 5.90 6.90
MMM 170120C00175000 C 01/20/17 175.0 4.85 5.65
MMM 170120C00180000 C 01/20/17 180.0 3.95 4.65
MMM 170120C00185000 C 01/20/17 185.0 3.15 3.95
MMM 170120C00190000 C 01/20/17 190.0 2.55 3.35
MMM 170120C00195000 C 01/20/17 195.0 2.01 2.81
MMM 170120C00200000 C 01/20/17 200.0 1.74 2.24
MMM 170120P00075000 P 01/20/17 75.0 1.15 1.60
MMM 170120P00080000 P 01/20/17 80.0 1.47 2.24
MMM 170120P00085000 P 01/20/17 85.0 1.85 2.70
MMM 170120P00090000 P 01/20/17 90.0 2.25 3.25
MMM 170120P00095000 P 01/20/17 95.0 2.55 3.85
MMM 170120P00100000 P 01/20/17 100.0 3.20 4.35
MMM 170120P00105000 P 01/20/17 105.0 3.95 5.15
MMM 170120P00110000 P 01/20/17 110.0 4.85 6.10
MMM 170120P00115000 P 01/20/17 115.0 5.85 7.35
MMM 170120P00120000 P 01/20/17 120.0 6.95 8.45
MMM 170120P00125000 P 01/20/17 125.0 8.40 9.85
MMM 170120P00130000 P 01/20/17 130.0 10.05 11.60
MMM 170120P00135000 P 01/20/17 135.0 11.65 13.80
MMM 170120P00140000 P 01/20/17 140.0 13.75 15.70
MMM 170120P00145000 P 01/20/17 145.0 16.35 18.45
MMM 170120P00150000 P 01/20/17 150.0 19.10 21.30
MMM 170120P00155000 P 01/20/17 155.0 21.70 24.20
MMM 170120P00160000 P 01/20/17 160.0 24.50 27.35
MMM 170120P00165000 P 01/20/17 165.0 27.90 30.85
MMM 170120P00170000 P 01/20/17 170.0 31.50 34.70
MMM 170120P00175000 P 01/20/17 175.0 35.35 38.50
MMM 170120P00180000 P 01/20/17 180.0 39.35 42.90
MMM 170120P00185000 P 01/20/17 185.0 43.50 46.40
MMM 170120P00190000 P 01/20/17 190.0 47.80 50.65
MMM 170120P00195000 P 01/20/17 195.0 52.25 55.00
MMM 170120P00200000 P 01/20/17 200.0 56.75 59.50

OPRA data is delayed 15 minutes.