Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content

3m Company (MMM)
As of Jan 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MMM 150130C00115000 C 01/30/15 115.0 46.50 50.90
MMM 150130C00120000 C 01/30/15 120.0 41.50 45.85
MMM 150130C00125000 C 01/30/15 125.0 36.50 40.55
MMM 150130C00130000 C 01/30/15 130.0 31.80 35.25
MMM 150130C00135000 C 01/30/15 135.0 27.35 30.25
MMM 150130C00139000 C 01/30/15 139.0 23.55 25.50
MMM 150130C00140000 C 01/30/15 140.0 22.60 25.20
MMM 150130C00141000 C 01/30/15 141.0 21.55 23.50
MMM 150130C00142000 C 01/30/15 142.0 20.55 23.20
MMM 150130C00143000 C 01/30/15 143.0 19.55 21.50
MMM 150130C00144000 C 01/30/15 144.0 18.50 21.15
MMM 150130C00145000 C 01/30/15 145.0 17.55 20.15
MMM 150130C00146000 C 01/30/15 146.0 16.60 18.50
MMM 150130C00147000 C 01/30/15 147.0 15.50 18.15
MMM 150130C00148000 C 01/30/15 148.0 14.50 17.20
MMM 150130C00149000 C 01/30/15 149.0 13.55 16.15
MMM 150130C00150000 C 01/30/15 150.0 12.65 15.15
MMM 150130C00152500 C 01/30/15 152.5 10.15 12.60
MMM 150130C00155000 C 01/30/15 155.0 7.60 10.20
MMM 150130C00157500 C 01/30/15 157.5 5.10 7.70
MMM 150130C00160000 C 01/30/15 160.0 3.70 5.30
MMM 150130C00162500 C 01/30/15 162.5 1.78 2.12
MMM 150130C00165000 C 01/30/15 165.0 0.57 0.71
MMM 150130C00167500 C 01/30/15 167.5 0.11 0.22
MMM 150130C00170000 C 01/30/15 170.0 0.02 0.06
MMM 150130C00172500 C 01/30/15 172.5 0.00 0.07
MMM 150130C00175000 C 01/30/15 175.0 0.00 0.04
MMM 150130C00177500 C 01/30/15 177.5 0.00 0.02
MMM 150130C00180000 C 01/30/15 180.0 0.00 0.02
MMM 150130C00182500 C 01/30/15 182.5 0.00 0.01
MMM 150130C00185000 C 01/30/15 185.0 0.00 0.01
MMM 150130C00187500 C 01/30/15 187.5 0.00 0.01
MMM 150130C00190000 C 01/30/15 190.0 0.00 0.01
MMM 150130C00192500 C 01/30/15 192.5 0.00 0.01
MMM 150130C00195000 C 01/30/15 195.0 0.00 0.01
MMM 150130C00197500 C 01/30/15 197.5 0.00 0.01
MMM 150130C00200000 C 01/30/15 200.0 0.00 0.01
MMM 150130C00205000 C 01/30/15 205.0 0.00 0.01
MMM 150130C00210000 C 01/30/15 210.0 0.00 0.01
MMM 150130C00215000 C 01/30/15 215.0 0.00 0.01
MMM 150130C00220000 C 01/30/15 220.0 0.00 0.01
MMM 150130P00115000 P 01/30/15 115.0 0.00 0.01
MMM 150130P00120000 P 01/30/15 120.0 0.00 0.01
MMM 150130P00125000 P 01/30/15 125.0 0.00 0.01
MMM 150130P00130000 P 01/30/15 130.0 0.00 0.01
MMM 150130P00135000 P 01/30/15 135.0 0.00 0.01
MMM 150130P00139000 P 01/30/15 139.0 0.00 0.50
MMM 150130P00140000 P 01/30/15 140.0 0.00 0.10
MMM 150130P00141000 P 01/30/15 141.0 0.00 0.50
MMM 150130P00142000 P 01/30/15 142.0 0.00 0.50
MMM 150130P00143000 P 01/30/15 143.0 0.00 0.47
MMM 150130P00144000 P 01/30/15 144.0 0.00 0.46
MMM 150130P00145000 P 01/30/15 145.0 0.00 0.11
MMM 150130P00146000 P 01/30/15 146.0 0.00 0.48
MMM 150130P00147000 P 01/30/15 147.0 0.00 0.46
MMM 150130P00148000 P 01/30/15 148.0 0.00 0.17
MMM 150130P00149000 P 01/30/15 149.0 0.00 0.04
MMM 150130P00150000 P 01/30/15 150.0 0.01 0.03
MMM 150130P00152500 P 01/30/15 152.5 0.01 0.05
MMM 150130P00155000 P 01/30/15 155.0 0.05 0.11
MMM 150130P00157500 P 01/30/15 157.5 0.07 0.18
MMM 150130P00160000 P 01/30/15 160.0 0.24 0.36
MMM 150130P00162500 P 01/30/15 162.5 0.75 0.91
MMM 150130P00165000 P 01/30/15 165.0 1.78 2.26
MMM 150130P00167500 P 01/30/15 167.5 2.74 4.25
MMM 150130P00170000 P 01/30/15 170.0 4.85 7.55
MMM 150130P00172500 P 01/30/15 172.5 7.10 10.05
MMM 150130P00175000 P 01/30/15 175.0 9.55 12.55
MMM 150130P00177500 P 01/30/15 177.5 11.60 14.25
MMM 150130P00180000 P 01/30/15 180.0 14.50 17.50
MMM 150130P00182500 P 01/30/15 182.5 17.35 20.00
MMM 150130P00185000 P 01/30/15 185.0 19.75 22.75
MMM 150130P00187500 P 01/30/15 187.5 21.95 25.10
MMM 150130P00190000 P 01/30/15 190.0 24.45 27.60
MMM 150130P00192500 P 01/30/15 192.5 26.60 30.00
MMM 150130P00195000 P 01/30/15 195.0 29.10 32.55
MMM 150130P00197500 P 01/30/15 197.5 31.80 34.65
MMM 150130P00200000 P 01/30/15 200.0 34.30 37.15
MMM 150130P00205000 P 01/30/15 205.0 39.40 42.15
MMM 150130P00210000 P 01/30/15 210.0 44.15 47.60
MMM 150130P00215000 P 01/30/15 215.0 49.30 52.80
MMM 150130P00220000 P 01/30/15 220.0 54.20 57.80
MMM 150206C00120000 C 02/06/15 120.0 42.15 44.50
MMM 150206C00125000 C 02/06/15 125.0 37.55 39.50
MMM 150206C00130000 C 02/06/15 130.0 32.50 34.50
MMM 150206C00135000 C 02/06/15 135.0 27.50 30.20
MMM 150206C00140000 C 02/06/15 140.0 22.50 24.50
MMM 150206C00141000 C 02/06/15 141.0 21.55 23.55
MMM 150206C00142000 C 02/06/15 142.0 20.55 22.25
MMM 150206C00143000 C 02/06/15 143.0 19.50 21.50
MMM 150206C00144000 C 02/06/15 144.0 18.50 21.15
MMM 150206C00145000 C 02/06/15 145.0 17.55 20.50
MMM 150206C00146000 C 02/06/15 146.0 16.55 19.35
MMM 150206C00147000 C 02/06/15 147.0 15.55 18.25
MMM 150206C00148000 C 02/06/15 148.0 14.65 16.85
MMM 150206C00149000 C 02/06/15 149.0 13.55 16.70
MMM 150206C00150000 C 02/06/15 150.0 12.60 15.35
MMM 150206C00152500 C 02/06/15 152.5 10.15 12.35
MMM 150206C00155000 C 02/06/15 155.0 7.70 9.75
MMM 150206C00157500 C 02/06/15 157.5 6.20 7.35
MMM 150206C00160000 C 02/06/15 160.0 4.30 5.20
MMM 150206C00162500 C 02/06/15 162.5 2.37 2.73
MMM 150206C00165000 C 02/06/15 165.0 1.14 1.30
MMM 150206C00167500 C 02/06/15 167.5 0.45 0.72
MMM 150206C00170000 C 02/06/15 170.0 0.12 0.22
MMM 150206C00172500 C 02/06/15 172.5 0.00 0.25
MMM 150206C00175000 C 02/06/15 175.0 0.00 0.31
MMM 150206C00177500 C 02/06/15 177.5 0.00 0.50
MMM 150206C00180000 C 02/06/15 180.0 0.00 0.13
MMM 150206C00182500 C 02/06/15 182.5 0.00 0.50
MMM 150206C00185000 C 02/06/15 185.0 0.00 0.14
MMM 150206C00187500 C 02/06/15 187.5 0.00 0.50
MMM 150206C00190000 C 02/06/15 190.0 0.00 0.50
MMM 150206C00192500 C 02/06/15 192.5 0.00 0.75
MMM 150206C00195000 C 02/06/15 195.0 0.00 0.75
MMM 150206C00197500 C 02/06/15 197.5 0.00 0.75
MMM 150206C00200000 C 02/06/15 200.0 0.00 0.75
MMM 150206C00202500 C 02/06/15 202.5 0.00 0.46
MMM 150206P00120000 P 02/06/15 120.0 0.00 0.07
MMM 150206P00125000 P 02/06/15 125.0 0.00 0.11
MMM 150206P00130000 P 02/06/15 130.0 0.00 0.13
MMM 150206P00135000 P 02/06/15 135.0 0.00 0.50
MMM 150206P00140000 P 02/06/15 140.0 0.00 0.50
MMM 150206P00141000 P 02/06/15 141.0 0.00 0.50
MMM 150206P00142000 P 02/06/15 142.0 0.00 0.50
MMM 150206P00143000 P 02/06/15 143.0 0.00 0.50
MMM 150206P00144000 P 02/06/15 144.0 0.00 0.50
MMM 150206P00145000 P 02/06/15 145.0 0.00 0.37
MMM 150206P00146000 P 02/06/15 146.0 0.00 0.50
MMM 150206P00147000 P 02/06/15 147.0 0.00 0.50
MMM 150206P00148000 P 02/06/15 148.0 0.00 0.50
MMM 150206P00149000 P 02/06/15 149.0 0.00 0.50
MMM 150206P00150000 P 02/06/15 150.0 0.00 0.44
MMM 150206P00152500 P 02/06/15 152.5 0.03 0.28
MMM 150206P00155000 P 02/06/15 155.0 0.04 0.32
MMM 150206P00157500 P 02/06/15 157.5 0.31 0.49
MMM 150206P00160000 P 02/06/15 160.0 0.72 0.88
MMM 150206P00162500 P 02/06/15 162.5 1.35 1.58
MMM 150206P00165000 P 02/06/15 165.0 2.47 2.72
MMM 150206P00167500 P 02/06/15 167.5 4.20 4.60
MMM 150206P00170000 P 02/06/15 170.0 5.15 7.75
MMM 150206P00172500 P 02/06/15 172.5 7.25 10.10
MMM 150206P00175000 P 02/06/15 175.0 9.90 12.55
MMM 150206P00177500 P 02/06/15 177.5 12.40 15.05
MMM 150206P00180000 P 02/06/15 180.0 14.75 17.55
MMM 150206P00182500 P 02/06/15 182.5 17.05 20.00
MMM 150206P00185000 P 02/06/15 185.0 19.65 22.50
MMM 150206P00187500 P 02/06/15 187.5 22.00 25.25
MMM 150206P00190000 P 02/06/15 190.0 24.55 27.75
MMM 150206P00192500 P 02/06/15 192.5 26.95 29.65
MMM 150206P00195000 P 02/06/15 195.0 29.10 32.95
MMM 150206P00197500 P 02/06/15 197.5 32.00 34.65
MMM 150206P00200000 P 02/06/15 200.0 34.10 38.05
MMM 150206P00202500 P 02/06/15 202.5 37.35 39.95
MMM 150213C00120000 C 02/13/15 120.0 42.50 45.35
MMM 150213C00125000 C 02/13/15 125.0 37.50 40.20
MMM 150213C00130000 C 02/13/15 130.0 32.50 34.55
MMM 150213C00135000 C 02/13/15 135.0 27.50 30.25
MMM 150213C00140000 C 02/13/15 140.0 22.55 24.25
MMM 150213C00141000 C 02/13/15 141.0 21.55 23.55
MMM 150213C00142000 C 02/13/15 142.0 20.55 22.85
MMM 150213C00143000 C 02/13/15 143.0 19.60 22.40
MMM 150213C00144000 C 02/13/15 144.0 18.60 20.25
MMM 150213C00145000 C 02/13/15 145.0 17.60 19.55
MMM 150213C00146000 C 02/13/15 146.0 16.60 18.25
MMM 150213C00147000 C 02/13/15 147.0 15.60 17.55
MMM 150213C00148000 C 02/13/15 148.0 14.60 16.85
MMM 150213C00149000 C 02/13/15 149.0 13.60 15.25
MMM 150213C00150000 C 02/13/15 150.0 12.65 14.55
MMM 150213C00152500 C 02/13/15 152.5 10.20 12.35
MMM 150213C00155000 C 02/13/15 155.0 8.45 9.50
MMM 150213C00157500 C 02/13/15 157.5 6.50 7.10
MMM 150213C00160000 C 02/13/15 160.0 4.40 5.00
MMM 150213C00162500 C 02/13/15 162.5 2.73 3.15
MMM 150213C00165000 C 02/13/15 165.0 1.46 1.62
MMM 150213C00167500 C 02/13/15 167.5 0.62 0.81
MMM 150213C00170000 C 02/13/15 170.0 0.00 0.48
MMM 150213C00172500 C 02/13/15 172.5 0.00 0.50
MMM 150213C00175000 C 02/13/15 175.0 0.00 0.50
MMM 150213C00177500 C 02/13/15 177.5 0.00 0.50
MMM 150213C00180000 C 02/13/15 180.0 0.00 0.12
MMM 150213C00182500 C 02/13/15 182.5 0.00 0.50
MMM 150213C00185000 C 02/13/15 185.0 0.00 0.14
MMM 150213C00187500 C 02/13/15 187.5 0.00 0.50
MMM 150213C00190000 C 02/13/15 190.0 0.00 0.50
MMM 150213C00192500 C 02/13/15 192.5 0.00 0.50
MMM 150213C00195000 C 02/13/15 195.0 0.00 0.50
MMM 150213C00197500 C 02/13/15 197.5 0.00 0.50
MMM 150213C00200000 C 02/13/15 200.0 0.00 0.50
MMM 150213C00202500 C 02/13/15 202.5 0.00 0.50
MMM 150213P00120000 P 02/13/15 120.0 0.00 0.11
MMM 150213P00125000 P 02/13/15 125.0 0.00 0.12
MMM 150213P00130000 P 02/13/15 130.0 0.00 0.50
MMM 150213P00135000 P 02/13/15 135.0 0.00 0.50
MMM 150213P00140000 P 02/13/15 140.0 0.00 0.50
MMM 150213P00141000 P 02/13/15 141.0 0.00 0.50
MMM 150213P00142000 P 02/13/15 142.0 0.00 0.50
MMM 150213P00143000 P 02/13/15 143.0 0.00 0.50
MMM 150213P00144000 P 02/13/15 144.0 0.00 0.50
MMM 150213P00145000 P 02/13/15 145.0 0.00 0.37
MMM 150213P00146000 P 02/13/15 146.0 0.00 0.57
MMM 150213P00147000 P 02/13/15 147.0 0.00 0.59
MMM 150213P00148000 P 02/13/15 148.0 0.00 0.53
MMM 150213P00149000 P 02/13/15 149.0 0.00 0.66
MMM 150213P00150000 P 02/13/15 150.0 0.00 0.44
MMM 150213P00152500 P 02/13/15 152.5 0.00 0.86
MMM 150213P00155000 P 02/13/15 155.0 0.50 0.64
MMM 150213P00157500 P 02/13/15 157.5 0.83 1.01
MMM 150213P00160000 P 02/13/15 160.0 1.15 1.52
MMM 150213P00162500 P 02/13/15 162.5 1.88 2.49
MMM 150213P00165000 P 02/13/15 165.0 3.20 3.90
MMM 150213P00167500 P 02/13/15 167.5 5.25 5.80
MMM 150213P00170000 P 02/13/15 170.0 6.30 7.95
MMM 150213P00172500 P 02/13/15 172.5 8.35 11.05
MMM 150213P00175000 P 02/13/15 175.0 10.90 13.55
MMM 150213P00177500 P 02/13/15 177.5 13.35 16.05
MMM 150213P00180000 P 02/13/15 180.0 15.45 18.60
MMM 150213P00182500 P 02/13/15 182.5 17.95 21.00
MMM 150213P00185000 P 02/13/15 185.0 20.35 23.50
MMM 150213P00187500 P 02/13/15 187.5 22.65 26.10
MMM 150213P00190000 P 02/13/15 190.0 25.25 28.65
MMM 150213P00192500 P 02/13/15 192.5 27.75 31.10
MMM 150213P00195000 P 02/13/15 195.0 30.40 33.75
MMM 150213P00197500 P 02/13/15 197.5 32.80 35.65
MMM 150213P00200000 P 02/13/15 200.0 35.30 38.55
MMM 150213P00202500 P 02/13/15 202.5 37.80 40.75
MMM 150220C00085000 C 02/20/15 85.0 76.70 79.55
MMM 150220C00090000 C 02/20/15 90.0 72.00 75.85
MMM 150220C00095000 C 02/20/15 95.0 67.05 70.95
MMM 150220C00100000 C 02/20/15 100.0 62.05 65.45
MMM 150220C00105000 C 02/20/15 105.0 57.05 60.85
MMM 150220C00110000 C 02/20/15 110.0 51.75 55.60
MMM 150220C00115000 C 02/20/15 115.0 47.05 50.95
MMM 150220C00120000 C 02/20/15 120.0 41.75 45.30
MMM 150220C00125000 C 02/20/15 125.0 37.55 39.50
MMM 150220C00130000 C 02/20/15 130.0 32.50 34.50
MMM 150220C00135000 C 02/20/15 135.0 27.55 29.25
MMM 150220C00140000 C 02/20/15 140.0 22.60 25.30
MMM 150220C00145000 C 02/20/15 145.0 17.60 19.45
MMM 150220C00146000 C 02/20/15 146.0 16.65 19.35
MMM 150220C00147000 C 02/20/15 147.0 15.65 18.50
MMM 150220C00148000 C 02/20/15 148.0 14.65 17.25
MMM 150220C00149000 C 02/20/15 149.0 13.70 16.25
MMM 150220C00150000 C 02/20/15 150.0 12.70 14.75
MMM 150220C00152500 C 02/20/15 152.5 10.25 12.25
MMM 150220C00155000 C 02/20/15 155.0 8.80 9.50
MMM 150220C00157500 C 02/20/15 157.5 6.55 7.05
MMM 150220C00160000 C 02/20/15 160.0 4.65 4.95
MMM 150220C00162500 C 02/20/15 162.5 2.94 3.15
MMM 150220C00165000 C 02/20/15 165.0 1.67 1.80
MMM 150220C00167500 C 02/20/15 167.5 0.81 0.91
MMM 150220C00170000 C 02/20/15 170.0 0.37 0.44
MMM 150220C00172500 C 02/20/15 172.5 0.15 0.20
MMM 150220C00175000 C 02/20/15 175.0 0.07 0.10
MMM 150220C00177500 C 02/20/15 177.5 0.02 0.08
MMM 150220C00180000 C 02/20/15 180.0 0.00 0.07
MMM 150220C00182500 C 02/20/15 182.5 0.00 0.06
MMM 150220C00185000 C 02/20/15 185.0 0.00 0.06
MMM 150220C00187500 C 02/20/15 187.5 0.00 0.06
MMM 150220C00190000 C 02/20/15 190.0 0.00 0.05
MMM 150220C00192500 C 02/20/15 192.5 0.00 0.05
MMM 150220C00195000 C 02/20/15 195.0 0.00 0.04
MMM 150220C00197500 C 02/20/15 197.5 0.00 0.04
MMM 150220C00200000 C 02/20/15 200.0 0.00 0.04
MMM 150220C00202500 C 02/20/15 202.5 0.00 0.04
MMM 150220C00205000 C 02/20/15 205.0 0.00 0.04
MMM 150220C00207500 C 02/20/15 207.5 0.00 0.04
MMM 150220C00210000 C 02/20/15 210.0 0.00 0.03
MMM 150220C00212500 C 02/20/15 212.5 0.00 0.03
MMM 150220C00215000 C 02/20/15 215.0 0.00 0.03
MMM 150220C00220000 C 02/20/15 220.0 0.00 0.03
MMM 150220C00230000 C 02/20/15 230.0 0.00 0.03
MMM 150220C00240000 C 02/20/15 240.0 0.00 0.03
MMM 150220P00085000 P 02/20/15 85.0 0.00 0.03
MMM 150220P00090000 P 02/20/15 90.0 0.00 0.01
MMM 150220P00095000 P 02/20/15 95.0 0.00 0.01
MMM 150220P00100000 P 02/20/15 100.0 0.00 0.01
MMM 150220P00105000 P 02/20/15 105.0 0.00 0.01
MMM 150220P00110000 P 02/20/15 110.0 0.00 0.03
MMM 150220P00115000 P 02/20/15 115.0 0.00 0.05
MMM 150220P00120000 P 02/20/15 120.0 0.01 0.04
MMM 150220P00125000 P 02/20/15 125.0 0.03 0.05
MMM 150220P00130000 P 02/20/15 130.0 0.04 0.13
MMM 150220P00135000 P 02/20/15 135.0 0.08 0.15
MMM 150220P00140000 P 02/20/15 140.0 0.13 0.24
MMM 150220P00145000 P 02/20/15 145.0 0.23 0.31
MMM 150220P00146000 P 02/20/15 146.0 0.25 0.34
MMM 150220P00147000 P 02/20/15 147.0 0.27 0.36
MMM 150220P00148000 P 02/20/15 148.0 0.30 0.41
MMM 150220P00149000 P 02/20/15 149.0 0.32 0.43
MMM 150220P00150000 P 02/20/15 150.0 0.37 0.45
MMM 150220P00152500 P 02/20/15 152.5 0.53 0.60
MMM 150220P00155000 P 02/20/15 155.0 0.76 0.83
MMM 150220P00157500 P 02/20/15 157.5 1.11 1.22
MMM 150220P00160000 P 02/20/15 160.0 1.72 1.80
MMM 150220P00162500 P 02/20/15 162.5 2.59 2.71
MMM 150220P00165000 P 02/20/15 165.0 3.80 4.05
MMM 150220P00167500 P 02/20/15 167.5 5.50 5.80
MMM 150220P00170000 P 02/20/15 170.0 6.45 8.00
MMM 150220P00172500 P 02/20/15 172.5 8.60 11.20
MMM 150220P00175000 P 02/20/15 175.0 11.00 13.60
MMM 150220P00177500 P 02/20/15 177.5 13.45 16.00
MMM 150220P00180000 P 02/20/15 180.0 15.65 18.55
MMM 150220P00182500 P 02/20/15 182.5 18.40 21.00
MMM 150220P00185000 P 02/20/15 185.0 20.50 23.50
MMM 150220P00187500 P 02/20/15 187.5 22.60 26.15
MMM 150220P00190000 P 02/20/15 190.0 25.10 28.65
MMM 150220P00192500 P 02/20/15 192.5 28.00 31.15
MMM 150220P00195000 P 02/20/15 195.0 30.70 33.60
MMM 150220P00197500 P 02/20/15 197.5 33.00 36.15
MMM 150220P00200000 P 02/20/15 200.0 35.60 38.20
MMM 150220P00202500 P 02/20/15 202.5 38.10 40.70
MMM 150220P00205000 P 02/20/15 205.0 40.60 43.05
MMM 150220P00207500 P 02/20/15 207.5 43.05 45.60
MMM 150220P00210000 P 02/20/15 210.0 45.30 48.25
MMM 150220P00212500 P 02/20/15 212.5 48.05 50.65
MMM 150220P00215000 P 02/20/15 215.0 50.70 53.05
MMM 150220P00220000 P 02/20/15 220.0 55.45 58.55
MMM 150220P00230000 P 02/20/15 230.0 65.30 68.25
MMM 150220P00240000 P 02/20/15 240.0 75.50 78.25
MMM 150227C00115000 C 02/27/15 115.0 47.55 50.90
MMM 150227C00120000 C 02/27/15 120.0 42.50 45.90
MMM 150227C00125000 C 02/27/15 125.0 37.60 40.30
MMM 150227C00130000 C 02/27/15 130.0 32.50 35.65
MMM 150227C00135000 C 02/27/15 135.0 27.50 30.40
MMM 150227C00139000 C 02/27/15 139.0 23.55 26.30
MMM 150227C00140000 C 02/27/15 140.0 22.55 25.50
MMM 150227C00141000 C 02/27/15 141.0 21.60 24.35
MMM 150227C00142000 C 02/27/15 142.0 20.60 23.55
MMM 150227C00143000 C 02/27/15 143.0 19.55 22.65
MMM 150227C00144000 C 02/27/15 144.0 18.60 21.40
MMM 150227C00145000 C 02/27/15 145.0 17.65 20.35
MMM 150227C00146000 C 02/27/15 146.0 16.65 19.60
MMM 150227C00147000 C 02/27/15 147.0 15.65 17.80
MMM 150227C00148000 C 02/27/15 148.0 14.65 17.25
MMM 150227C00149000 C 02/27/15 149.0 13.65 16.35
MMM 150227C00150000 C 02/27/15 150.0 12.65 14.80
MMM 150227C00152500 C 02/27/15 152.5 10.25 13.20
MMM 150227C00155000 C 02/27/15 155.0 8.70 9.60
MMM 150227C00157500 C 02/27/15 157.5 6.70 7.50
MMM 150227C00160000 C 02/27/15 160.0 4.75 5.20
MMM 150227C00162500 C 02/27/15 162.5 3.15 3.50
MMM 150227C00165000 C 02/27/15 165.0 1.91 2.16
MMM 150227C00167500 C 02/27/15 167.5 1.03 1.20
MMM 150227C00170000 C 02/27/15 170.0 0.38 0.75
MMM 150227C00172500 C 02/27/15 172.5 0.00 0.50
MMM 150227C00175000 C 02/27/15 175.0 0.00 0.50
MMM 150227C00177500 C 02/27/15 177.5 0.00 0.50
MMM 150227C00180000 C 02/27/15 180.0 0.00 0.50
MMM 150227C00182500 C 02/27/15 182.5 0.00 0.50
MMM 150227C00185000 C 02/27/15 185.0 0.00 0.14
MMM 150227C00187500 C 02/27/15 187.5 0.00 0.50
MMM 150227C00190000 C 02/27/15 190.0 0.00 0.50
MMM 150227C00192500 C 02/27/15 192.5 0.00 0.50
MMM 150227C00195000 C 02/27/15 195.0 0.00 0.50
MMM 150227C00200000 C 02/27/15 200.0 0.00 0.50
MMM 150227P00115000 P 02/27/15 115.0 0.00 0.50
MMM 150227P00120000 P 02/27/15 120.0 0.00 0.50
MMM 150227P00125000 P 02/27/15 125.0 0.00 0.50
MMM 150227P00130000 P 02/27/15 130.0 0.00 0.50
MMM 150227P00135000 P 02/27/15 135.0 0.00 0.50
MMM 150227P00139000 P 02/27/15 139.0 0.06 0.50
MMM 150227P00140000 P 02/27/15 140.0 0.08 0.50
MMM 150227P00141000 P 02/27/15 141.0 0.10 0.50
MMM 150227P00142000 P 02/27/15 142.0 0.13 0.49
MMM 150227P00143000 P 02/27/15 143.0 0.15 0.51
MMM 150227P00144000 P 02/27/15 144.0 0.18 0.51
MMM 150227P00145000 P 02/27/15 145.0 0.21 0.52
MMM 150227P00146000 P 02/27/15 146.0 0.25 0.54
MMM 150227P00147000 P 02/27/15 147.0 0.21 0.55
MMM 150227P00148000 P 02/27/15 148.0 0.25 0.58
MMM 150227P00149000 P 02/27/15 149.0 0.30 0.75
MMM 150227P00150000 P 02/27/15 150.0 0.29 0.81
MMM 150227P00152500 P 02/27/15 152.5 0.51 1.19
MMM 150227P00155000 P 02/27/15 155.0 0.79 1.08
MMM 150227P00157500 P 02/27/15 157.5 1.01 1.53
MMM 150227P00160000 P 02/27/15 160.0 1.87 2.20
MMM 150227P00162500 P 02/27/15 162.5 2.88 3.15
MMM 150227P00165000 P 02/27/15 165.0 4.00 4.45
MMM 150227P00167500 P 02/27/15 167.5 4.80 6.30
MMM 150227P00170000 P 02/27/15 170.0 6.65 8.20
MMM 150227P00172500 P 02/27/15 172.5 8.60 11.45
MMM 150227P00175000 P 02/27/15 175.0 10.55 13.65
MMM 150227P00177500 P 02/27/15 177.5 13.10 16.10
MMM 150227P00180000 P 02/27/15 180.0 15.55 18.50
MMM 150227P00182500 P 02/27/15 182.5 17.70 21.15
MMM 150227P00185000 P 02/27/15 185.0 20.30 23.10
MMM 150227P00187500 P 02/27/15 187.5 22.65 26.45
MMM 150227P00190000 P 02/27/15 190.0 25.60 28.70
MMM 150227P00192500 P 02/27/15 192.5 27.95 30.70
MMM 150227P00195000 P 02/27/15 195.0 30.15 33.75
MMM 150227P00200000 P 02/27/15 200.0 35.85 38.50
MMM 150306C00140000 C 03/06/15 140.0 22.55 25.25
MMM 150306C00141000 C 03/06/15 141.0 21.60 24.90
MMM 150306C00142000 C 03/06/15 142.0 20.60 23.35
MMM 150306C00143000 C 03/06/15 143.0 19.65 22.30
MMM 150306C00144000 C 03/06/15 144.0 18.60 21.50
MMM 150306C00145000 C 03/06/15 145.0 17.65 19.80
MMM 150306C00146000 C 03/06/15 146.0 16.70 19.80
MMM 150306C00147000 C 03/06/15 147.0 15.70 17.80
MMM 150306C00148000 C 03/06/15 148.0 14.75 16.80
MMM 150306C00149000 C 03/06/15 149.0 13.70 15.80
MMM 150306C00150000 C 03/06/15 150.0 12.70 14.80
MMM 150306C00152500 C 03/06/15 152.5 10.45 12.35
MMM 150306C00155000 C 03/06/15 155.0 8.75 9.75
MMM 150306C00157500 C 03/06/15 157.5 6.00 8.10
MMM 150306C00160000 C 03/06/15 160.0 4.95 5.40
MMM 150306C00162500 C 03/06/15 162.5 3.40 3.70
MMM 150306C00165000 C 03/06/15 165.0 1.96 2.33
MMM 150306C00167500 C 03/06/15 167.5 1.08 1.47
MMM 150306C00170000 C 03/06/15 170.0 0.38 0.98
MMM 150306C00172500 C 03/06/15 172.5 0.06 0.50
MMM 150306C00175000 C 03/06/15 175.0 0.00 0.50
MMM 150306C00177500 C 03/06/15 177.5 0.00 0.50
MMM 150306C00180000 C 03/06/15 180.0 0.00 0.50
MMM 150306C00182500 C 03/06/15 182.5 0.00 0.50
MMM 150306C00185000 C 03/06/15 185.0 0.00 0.14
MMM 150306C00187500 C 03/06/15 187.5 0.00 0.50
MMM 150306C00190000 C 03/06/15 190.0 0.00 0.50
MMM 150306C00192500 C 03/06/15 192.5 0.00 0.50
MMM 150306C00195000 C 03/06/15 195.0 0.00 0.50
MMM 150306C00197500 C 03/06/15 197.5 0.00 0.50
MMM 150306C00200000 C 03/06/15 200.0 0.00 0.50
MMM 150306C00205000 C 03/06/15 205.0 0.00 0.50
MMM 150306C00210000 C 03/06/15 210.0 0.00 0.50
MMM 150306C00215000 C 03/06/15 215.0 0.00 0.50
MMM 150306C00220000 C 03/06/15 220.0 0.00 0.50
MMM 150306P00140000 P 03/06/15 140.0 0.15 0.48
MMM 150306P00141000 P 03/06/15 141.0 0.17 0.49
MMM 150306P00142000 P 03/06/15 142.0 0.20 0.53
MMM 150306P00143000 P 03/06/15 143.0 0.05 0.56
MMM 150306P00144000 P 03/06/15 144.0 0.13 0.59
MMM 150306P00145000 P 03/06/15 145.0 0.18 0.63
MMM 150306P00146000 P 03/06/15 146.0 0.18 0.67
MMM 150306P00147000 P 03/06/15 147.0 0.30 0.72
MMM 150306P00148000 P 03/06/15 148.0 0.33 0.82
MMM 150306P00149000 P 03/06/15 149.0 0.22 0.87
MMM 150306P00150000 P 03/06/15 150.0 0.52 0.99
MMM 150306P00152500 P 03/06/15 152.5 0.69 1.34
MMM 150306P00155000 P 03/06/15 155.0 0.97 1.47
MMM 150306P00157500 P 03/06/15 157.5 1.31 1.77
MMM 150306P00160000 P 03/06/15 160.0 1.91 2.45
MMM 150306P00162500 P 03/06/15 162.5 2.90 3.35
MMM 150306P00165000 P 03/06/15 165.0 4.00 4.75
MMM 150306P00167500 P 03/06/15 167.5 5.10 7.10
MMM 150306P00170000 P 03/06/15 170.0 6.70 8.35
MMM 150306P00172500 P 03/06/15 172.5 8.70 11.45
MMM 150306P00175000 P 03/06/15 175.0 10.90 13.60
MMM 150306P00177500 P 03/06/15 177.5 12.95 15.75
MMM 150306P00180000 P 03/06/15 180.0 15.80 18.50
MMM 150306P00182500 P 03/06/15 182.5 18.00 21.05
MMM 150306P00185000 P 03/06/15 185.0 20.55 23.55
MMM 150306P00187500 P 03/06/15 187.5 22.80 26.15
MMM 150306P00190000 P 03/06/15 190.0 25.30 28.65
MMM 150306P00192500 P 03/06/15 192.5 27.65 31.15
MMM 150306P00195000 P 03/06/15 195.0 30.15 33.80
MMM 150306P00197500 P 03/06/15 197.5 32.85 36.30
MMM 150306P00200000 P 03/06/15 200.0 35.35 38.65
MMM 150306P00205000 P 03/06/15 205.0 40.20 43.60
MMM 150306P00210000 P 03/06/15 210.0 45.10 48.60
MMM 150306P00215000 P 03/06/15 215.0 50.10 53.90
MMM 150306P00220000 P 03/06/15 220.0 55.65 58.65
MMM 150320C00080000 C 03/20/15 80.0 82.35 85.90
MMM 150320C00085000 C 03/20/15 85.0 77.35 79.85
MMM 150320C00090000 C 03/20/15 90.0 72.50 75.95
MMM 150320C00095000 C 03/20/15 95.0 67.05 70.95
MMM 150320C00100000 C 03/20/15 100.0 62.35 65.45
MMM 150320C00105000 C 03/20/15 105.0 57.25 59.85
MMM 150320C00110000 C 03/20/15 110.0 52.35 55.45
MMM 150320C00115000 C 03/20/15 115.0 47.40 49.85
MMM 150320C00120000 C 03/20/15 120.0 42.25 45.20
MMM 150320C00125000 C 03/20/15 125.0 37.60 40.15
MMM 150320C00130000 C 03/20/15 130.0 32.60 35.35
MMM 150320C00135000 C 03/20/15 135.0 27.60 30.25
MMM 150320C00140000 C 03/20/15 140.0 22.65 25.35
MMM 150320C00145000 C 03/20/15 145.0 17.75 20.40
MMM 150320C00150000 C 03/20/15 150.0 12.95 15.40
MMM 150320C00155000 C 03/20/15 155.0 9.30 9.95
MMM 150320C00160000 C 03/20/15 160.0 5.55 5.85
MMM 150320C00165000 C 03/20/15 165.0 2.69 2.89
MMM 150320C00170000 C 03/20/15 170.0 1.04 1.14
MMM 150320C00175000 C 03/20/15 175.0 0.33 0.41
MMM 150320C00180000 C 03/20/15 180.0 0.05 0.15
MMM 150320C00185000 C 03/20/15 185.0 0.02 0.08
MMM 150320C00190000 C 03/20/15 190.0 0.00 0.07
MMM 150320C00195000 C 03/20/15 195.0 0.00 0.06
MMM 150320C00200000 C 03/20/15 200.0 0.00 0.05
MMM 150320C00210000 C 03/20/15 210.0 0.00 0.04
MMM 150320C00220000 C 03/20/15 220.0 0.00 0.04
MMM 150320C00230000 C 03/20/15 230.0 0.00 0.04
MMM 150320C00240000 C 03/20/15 240.0 0.00 0.03
MMM 150320P00080000 P 03/20/15 80.0 0.00 0.03
MMM 150320P00085000 P 03/20/15 85.0 0.00 0.04
MMM 150320P00090000 P 03/20/15 90.0 0.00 0.04
MMM 150320P00095000 P 03/20/15 95.0 0.02 0.05
MMM 150320P00100000 P 03/20/15 100.0 0.03 0.06
MMM 150320P00105000 P 03/20/15 105.0 0.04 0.08
MMM 150320P00110000 P 03/20/15 110.0 0.06 0.10
MMM 150320P00115000 P 03/20/15 115.0 0.06 0.13
MMM 150320P00120000 P 03/20/15 120.0 0.08 0.20
MMM 150320P00125000 P 03/20/15 125.0 0.14 0.28
MMM 150320P00130000 P 03/20/15 130.0 0.17 0.33
MMM 150320P00135000 P 03/20/15 135.0 0.26 0.38
MMM 150320P00140000 P 03/20/15 140.0 0.39 0.49
MMM 150320P00145000 P 03/20/15 145.0 0.59 0.67
MMM 150320P00150000 P 03/20/15 150.0 0.94 1.02
MMM 150320P00155000 P 03/20/15 155.0 1.58 1.68
MMM 150320P00160000 P 03/20/15 160.0 2.81 2.98
MMM 150320P00165000 P 03/20/15 165.0 4.95 5.15
MMM 150320P00170000 P 03/20/15 170.0 8.20 8.50
MMM 150320P00175000 P 03/20/15 175.0 11.25 13.90
MMM 150320P00180000 P 03/20/15 180.0 15.80 18.60
MMM 150320P00185000 P 03/20/15 185.0 20.60 23.55
MMM 150320P00190000 P 03/20/15 190.0 25.85 28.50
MMM 150320P00195000 P 03/20/15 195.0 30.55 34.05
MMM 150320P00200000 P 03/20/15 200.0 35.05 38.50
MMM 150320P00210000 P 03/20/15 210.0 45.40 48.75
MMM 150320P00220000 P 03/20/15 220.0 55.45 58.55
MMM 150320P00230000 P 03/20/15 230.0 65.20 68.60
MMM 150320P00240000 P 03/20/15 240.0 75.10 78.65
MMM 150417C00070000 C 04/17/15 70.0 91.75 95.90
MMM 150417C00075000 C 04/17/15 75.0 87.45 90.35
MMM 150417C00080000 C 04/17/15 80.0 82.50 85.20
MMM 150417C00085000 C 04/17/15 85.0 77.50 80.60
MMM 150417C00090000 C 04/17/15 90.0 72.50 75.30
MMM 150417C00095000 C 04/17/15 95.0 66.75 70.55
MMM 150417C00100000 C 04/17/15 100.0 62.15 65.25
MMM 150417C00105000 C 04/17/15 105.0 57.50 60.25
MMM 150417C00110000 C 04/17/15 110.0 52.45 54.85
MMM 150417C00115000 C 04/17/15 115.0 47.50 50.95
MMM 150417C00120000 C 04/17/15 120.0 42.50 44.80
MMM 150417C00125000 C 04/17/15 125.0 37.55 40.45
MMM 150417C00130000 C 04/17/15 130.0 32.65 35.30
MMM 150417C00135000 C 04/17/15 135.0 27.65 30.60
MMM 150417C00140000 C 04/17/15 140.0 22.80 25.45
MMM 150417C00145000 C 04/17/15 145.0 17.85 20.60
MMM 150417C00150000 C 04/17/15 150.0 14.15 14.85
MMM 150417C00155000 C 04/17/15 155.0 9.95 10.65
MMM 150417C00160000 C 04/17/15 160.0 6.40 6.70
MMM 150417C00165000 C 04/17/15 165.0 3.55 3.80
MMM 150417C00170000 C 04/17/15 170.0 1.72 1.87
MMM 150417C00175000 C 04/17/15 175.0 0.72 0.82
MMM 150417C00180000 C 04/17/15 180.0 0.24 0.35
MMM 150417C00185000 C 04/17/15 185.0 0.06 0.13
MMM 150417C00190000 C 04/17/15 190.0 0.03 0.09
MMM 150417C00195000 C 04/17/15 195.0 0.01 0.07
MMM 150417C00200000 C 04/17/15 200.0 0.00 0.07
MMM 150417C00210000 C 04/17/15 210.0 0.00 0.06
MMM 150417P00070000 P 04/17/15 70.0 0.00 0.04
MMM 150417P00075000 P 04/17/15 75.0 0.00 0.04
MMM 150417P00080000 P 04/17/15 80.0 0.00 0.05
MMM 150417P00085000 P 04/17/15 85.0 0.00 0.06
MMM 150417P00090000 P 04/17/15 90.0 0.01 0.07
MMM 150417P00095000 P 04/17/15 95.0 0.02 0.09
MMM 150417P00100000 P 04/17/15 100.0 0.05 0.11
MMM 150417P00105000 P 04/17/15 105.0 0.06 0.14
MMM 150417P00110000 P 04/17/15 110.0 0.09 0.20
MMM 150417P00115000 P 04/17/15 115.0 0.13 0.28
MMM 150417P00120000 P 04/17/15 120.0 0.17 0.34
MMM 150417P00125000 P 04/17/15 125.0 0.24 0.39
MMM 150417P00130000 P 04/17/15 130.0 0.34 0.47
MMM 150417P00135000 P 04/17/15 135.0 0.46 0.53
MMM 150417P00140000 P 04/17/15 140.0 0.65 0.73
MMM 150417P00145000 P 04/17/15 145.0 0.96 1.04
MMM 150417P00150000 P 04/17/15 150.0 1.41 1.55
MMM 150417P00155000 P 04/17/15 155.0 2.29 2.43
MMM 150417P00160000 P 04/17/15 160.0 3.65 3.85
MMM 150417P00165000 P 04/17/15 165.0 5.75 6.05
MMM 150417P00170000 P 04/17/15 170.0 8.85 9.15
MMM 150417P00175000 P 04/17/15 175.0 11.45 14.25
MMM 150417P00180000 P 04/17/15 180.0 16.10 18.75
MMM 150417P00185000 P 04/17/15 185.0 20.60 23.60
MMM 150417P00190000 P 04/17/15 190.0 25.90 28.55
MMM 150417P00195000 P 04/17/15 195.0 30.70 33.50
MMM 150417P00200000 P 04/17/15 200.0 35.75 38.50
MMM 150417P00210000 P 04/17/15 210.0 45.35 48.50
MMM 150717C00080000 C 07/17/15 80.0 81.80 85.90
MMM 150717C00085000 C 07/17/15 85.0 76.90 80.90
MMM 150717C00090000 C 07/17/15 90.0 71.95 75.75
MMM 150717C00095000 C 07/17/15 95.0 66.80 70.90
MMM 150717C00100000 C 07/17/15 100.0 61.50 65.80
MMM 150717C00105000 C 07/17/15 105.0 57.30 60.95
MMM 150717C00110000 C 07/17/15 110.0 52.55 55.30
MMM 150717C00115000 C 07/17/15 115.0 47.65 50.30
MMM 150717C00120000 C 07/17/15 120.0 42.55 45.30
MMM 150717C00125000 C 07/17/15 125.0 37.70 40.50
MMM 150717C00130000 C 07/17/15 130.0 32.75 36.20
MMM 150717C00135000 C 07/17/15 135.0 27.90 30.40
MMM 150717C00140000 C 07/17/15 140.0 23.25 25.40
MMM 150717C00145000 C 07/17/15 145.0 19.70 20.45
MMM 150717C00150000 C 07/17/15 150.0 15.55 16.25
MMM 150717C00155000 C 07/17/15 155.0 11.85 12.20
MMM 150717C00160000 C 07/17/15 160.0 8.55 8.90
MMM 150717C00165000 C 07/17/15 165.0 5.80 6.10
MMM 150717C00170000 C 07/17/15 170.0 3.65 3.95
MMM 150717C00175000 C 07/17/15 175.0 2.23 2.39
MMM 150717C00180000 C 07/17/15 180.0 1.26 1.39
MMM 150717C00185000 C 07/17/15 185.0 0.69 0.79
MMM 150717C00190000 C 07/17/15 190.0 0.31 0.43
MMM 150717C00195000 C 07/17/15 195.0 0.12 0.26
MMM 150717C00200000 C 07/17/15 200.0 0.05 0.15
MMM 150717C00210000 C 07/17/15 210.0 0.02 0.12
MMM 150717C00220000 C 07/17/15 220.0 0.01 0.08
MMM 150717C00230000 C 07/17/15 230.0 0.00 0.07
MMM 150717C00240000 C 07/17/15 240.0 0.00 0.06
MMM 150717P00080000 P 07/17/15 80.0 0.08 0.12
MMM 150717P00085000 P 07/17/15 85.0 0.11 0.18
MMM 150717P00090000 P 07/17/15 90.0 0.18 0.23
MMM 150717P00095000 P 07/17/15 95.0 0.20 0.34
MMM 150717P00100000 P 07/17/15 100.0 0.27 0.41
MMM 150717P00105000 P 07/17/15 105.0 0.35 0.50
MMM 150717P00110000 P 07/17/15 110.0 0.44 0.58
MMM 150717P00115000 P 07/17/15 115.0 0.56 0.69
MMM 150717P00120000 P 07/17/15 120.0 0.71 0.83
MMM 150717P00125000 P 07/17/15 125.0 0.89 1.00
MMM 150717P00130000 P 07/17/15 130.0 1.14 1.23
MMM 150717P00135000 P 07/17/15 135.0 1.47 1.55
MMM 150717P00140000 P 07/17/15 140.0 1.91 2.02
MMM 150717P00145000 P 07/17/15 145.0 2.55 2.70
MMM 150717P00150000 P 07/17/15 150.0 3.45 3.60
MMM 150717P00155000 P 07/17/15 155.0 4.70 4.90
MMM 150717P00160000 P 07/17/15 160.0 6.40 6.70
MMM 150717P00165000 P 07/17/15 165.0 8.70 9.00
MMM 150717P00170000 P 07/17/15 170.0 11.60 11.90
MMM 150717P00175000 P 07/17/15 175.0 15.10 15.45
MMM 150717P00180000 P 07/17/15 180.0 18.70 19.65
MMM 150717P00185000 P 07/17/15 185.0 22.25 24.95
MMM 150717P00190000 P 07/17/15 190.0 27.00 29.55
MMM 150717P00195000 P 07/17/15 195.0 31.10 34.45
MMM 150717P00200000 P 07/17/15 200.0 36.00 39.25
MMM 150717P00210000 P 07/17/15 210.0 46.10 49.25
MMM 150717P00220000 P 07/17/15 220.0 55.75 59.45
MMM 150717P00230000 P 07/17/15 230.0 65.90 69.60
MMM 150717P00240000 P 07/17/15 240.0 75.85 79.30
MMM 160115C00065000 C 01/15/16 65.0 97.45 100.95
MMM 160115C00070000 C 01/15/16 70.0 92.05 95.95
MMM 160115C00075000 C 01/15/16 75.0 86.20 91.00
MMM 160115C00080000 C 01/15/16 80.0 82.50 85.50
MMM 160115C00085000 C 01/15/16 85.0 77.50 80.50
MMM 160115C00090000 C 01/15/16 90.0 72.50 75.95
MMM 160115C00095000 C 01/15/16 95.0 66.55 70.30
MMM 160115C00100000 C 01/15/16 100.0 62.50 65.45
MMM 160115C00105000 C 01/15/16 105.0 57.05 61.00
MMM 160115C00110000 C 01/15/16 110.0 52.50 55.65
MMM 160115C00115000 C 01/15/16 115.0 47.55 50.65
MMM 160115C00120000 C 01/15/16 120.0 42.70 45.50
MMM 160115C00125000 C 01/15/16 125.0 37.90 40.85
MMM 160115C00130000 C 01/15/16 130.0 32.60 36.25
MMM 160115C00135000 C 01/15/16 135.0 29.65 30.75
MMM 160115C00140000 C 01/15/16 140.0 25.75 26.75
MMM 160115C00145000 C 01/15/16 145.0 21.90 22.50
MMM 160115C00150000 C 01/15/16 150.0 18.25 18.85
MMM 160115C00155000 C 01/15/16 155.0 14.85 15.25
MMM 160115C00160000 C 01/15/16 160.0 11.85 12.25
MMM 160115C00165000 C 01/15/16 165.0 9.25 9.55
MMM 160115C00170000 C 01/15/16 170.0 7.05 7.35
MMM 160115C00175000 C 01/15/16 175.0 5.25 5.55
MMM 160115C00180000 C 01/15/16 180.0 3.85 4.10
MMM 160115C00185000 C 01/15/16 185.0 2.77 2.95
MMM 160115C00190000 C 01/15/16 190.0 1.98 2.12
MMM 160115C00195000 C 01/15/16 195.0 1.38 1.51
MMM 160115C00200000 C 01/15/16 200.0 0.96 1.09
MMM 160115P00065000 P 01/15/16 65.0 0.28 0.35
MMM 160115P00070000 P 01/15/16 70.0 0.36 0.48
MMM 160115P00075000 P 01/15/16 75.0 0.44 0.59
MMM 160115P00080000 P 01/15/16 80.0 0.52 0.68
MMM 160115P00085000 P 01/15/16 85.0 0.62 0.74
MMM 160115P00090000 P 01/15/16 90.0 0.75 0.94
MMM 160115P00095000 P 01/15/16 95.0 0.89 1.01
MMM 160115P00100000 P 01/15/16 100.0 1.06 1.20
MMM 160115P00105000 P 01/15/16 105.0 1.24 1.45
MMM 160115P00110000 P 01/15/16 110.0 1.51 1.69
MMM 160115P00115000 P 01/15/16 115.0 1.79 1.97
MMM 160115P00120000 P 01/15/16 120.0 2.17 2.32
MMM 160115P00125000 P 01/15/16 125.0 2.61 2.76
MMM 160115P00130000 P 01/15/16 130.0 3.20 3.35
MMM 160115P00135000 P 01/15/16 135.0 3.90 4.10
MMM 160115P00140000 P 01/15/16 140.0 4.80 5.00
MMM 160115P00145000 P 01/15/16 145.0 5.90 6.15
MMM 160115P00150000 P 01/15/16 150.0 7.30 7.55
MMM 160115P00155000 P 01/15/16 155.0 9.00 9.25
MMM 160115P00160000 P 01/15/16 160.0 11.10 11.40
MMM 160115P00165000 P 01/15/16 165.0 13.55 13.85
MMM 160115P00170000 P 01/15/16 170.0 16.30 16.65
MMM 160115P00175000 P 01/15/16 175.0 19.50 19.90
MMM 160115P00180000 P 01/15/16 180.0 23.10 23.50
MMM 160115P00185000 P 01/15/16 185.0 26.70 27.75
MMM 160115P00190000 P 01/15/16 190.0 30.05 32.80
MMM 160115P00195000 P 01/15/16 195.0 34.40 37.10
MMM 160115P00200000 P 01/15/16 200.0 38.45 41.55
MMM 170120C00070000 C 01/20/17 70.0 91.40 96.00
MMM 170120C00075000 C 01/20/17 75.0 86.45 91.00
MMM 170120C00080000 C 01/20/17 80.0 81.45 86.00
MMM 170120C00085000 C 01/20/17 85.0 76.20 81.00
MMM 170120C00090000 C 01/20/17 90.0 71.75 75.95
MMM 170120C00095000 C 01/20/17 95.0 66.75 71.00
MMM 170120C00100000 C 01/20/17 100.0 61.25 66.00
MMM 170120C00105000 C 01/20/17 105.0 56.15 61.00
MMM 170120C00110000 C 01/20/17 110.0 52.55 56.15
MMM 170120C00115000 C 01/20/17 115.0 47.80 51.45
MMM 170120C00120000 C 01/20/17 120.0 43.30 47.05
MMM 170120C00125000 C 01/20/17 125.0 38.50 42.70
MMM 170120C00130000 C 01/20/17 130.0 36.00 38.35
MMM 170120C00135000 C 01/20/17 135.0 31.85 34.60
MMM 170120C00140000 C 01/20/17 140.0 27.95 30.65
MMM 170120C00145000 C 01/20/17 145.0 24.35 27.00
MMM 170120C00150000 C 01/20/17 150.0 21.05 23.65
MMM 170120C00155000 C 01/20/17 155.0 18.05 20.70
MMM 170120C00160000 C 01/20/17 160.0 15.90 17.95
MMM 170120C00165000 C 01/20/17 165.0 13.75 15.60
MMM 170120C00170000 C 01/20/17 170.0 10.70 13.20
MMM 170120C00175000 C 01/20/17 175.0 8.75 11.25
MMM 170120C00180000 C 01/20/17 180.0 7.15 9.55
MMM 170120C00185000 C 01/20/17 185.0 5.75 8.10
MMM 170120C00190000 C 01/20/17 190.0 4.70 6.70
MMM 170120C00195000 C 01/20/17 195.0 3.75 5.55
MMM 170120C00200000 C 01/20/17 200.0 3.25 4.55
MMM 170120C00210000 C 01/20/17 210.0 1.88 3.10
MMM 170120C00220000 C 01/20/17 220.0 1.11 2.06
MMM 170120C00230000 C 01/20/17 230.0 0.75 1.79
MMM 170120P00070000 P 01/20/17 70.0 0.59 1.21
MMM 170120P00075000 P 01/20/17 75.0 0.81 1.49
MMM 170120P00080000 P 01/20/17 80.0 1.05 1.75
MMM 170120P00085000 P 01/20/17 85.0 1.33 1.87
MMM 170120P00090000 P 01/20/17 90.0 1.66 2.30
MMM 170120P00095000 P 01/20/17 95.0 2.00 2.65
MMM 170120P00100000 P 01/20/17 100.0 2.20 3.10
MMM 170120P00105000 P 01/20/17 105.0 2.70 4.15
MMM 170120P00110000 P 01/20/17 110.0 3.15 4.95
MMM 170120P00115000 P 01/20/17 115.0 4.05 5.45
MMM 170120P00120000 P 01/20/17 120.0 4.90 6.50
MMM 170120P00125000 P 01/20/17 125.0 5.70 7.40
MMM 170120P00130000 P 01/20/17 130.0 6.85 8.70
MMM 170120P00135000 P 01/20/17 135.0 7.95 10.00
MMM 170120P00140000 P 01/20/17 140.0 9.45 11.50
MMM 170120P00145000 P 01/20/17 145.0 11.10 13.25
MMM 170120P00150000 P 01/20/17 150.0 12.65 15.10
MMM 170120P00155000 P 01/20/17 155.0 14.45 17.25
MMM 170120P00160000 P 01/20/17 160.0 16.75 18.65
MMM 170120P00165000 P 01/20/17 165.0 19.50 21.10
MMM 170120P00170000 P 01/20/17 170.0 21.60 25.20
MMM 170120P00175000 P 01/20/17 175.0 25.20 28.20
MMM 170120P00180000 P 01/20/17 180.0 28.45 31.55
MMM 170120P00185000 P 01/20/17 185.0 31.85 35.10
MMM 170120P00190000 P 01/20/17 190.0 35.20 38.80
MMM 170120P00195000 P 01/20/17 195.0 39.35 42.60
MMM 170120P00200000 P 01/20/17 200.0 43.55 46.60
MMM 170120P00210000 P 01/20/17 210.0 51.45 55.45
MMM 170120P00220000 P 01/20/17 220.0 60.50 63.90
MMM 170120P00230000 P 01/20/17 230.0 69.55 73.15

OPRA data is delayed 15 minutes.