Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-07)Premium Content

Magellan Midstream Partners Lp (MMP)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MMP 140419C00042500 C 04/19/14 42.5 29.00 31.10
MMP 140419C00045000 C 04/19/14 45.0 26.40 28.50
MMP 140419C00047500 C 04/19/14 47.5 24.00 26.70
MMP 140419C00050000 C 04/19/14 50.0 21.40 23.70
MMP 140419C00052500 C 04/19/14 52.5 18.90 20.90
MMP 140419C00055000 C 04/19/14 55.0 16.50 18.50
MMP 140419C00057500 C 04/19/14 57.5 14.30 16.00
MMP 140419C00060000 C 04/19/14 60.0 12.70 13.30
MMP 140419C00062500 C 04/19/14 62.5 10.30 10.80
MMP 140419C00065000 C 04/19/14 65.0 7.70 8.60
MMP 140419C00067500 C 04/19/14 67.5 5.20 5.80
MMP 140419C00070000 C 04/19/14 70.0 2.80 3.30
MMP 140419C00072500 C 04/19/14 72.5 0.45 0.75
MMP 140419C00075000 C 04/19/14 75.0 0.00 0.25
MMP 140419C00080000 C 04/19/14 80.0 0.00 0.25
MMP 140419P00042500 P 04/19/14 42.5 0.00 0.25
MMP 140419P00045000 P 04/19/14 45.0 0.00 0.25
MMP 140419P00047500 P 04/19/14 47.5 0.00 0.15
MMP 140419P00050000 P 04/19/14 50.0 0.00 0.25
MMP 140419P00052500 P 04/19/14 52.5 0.00 0.25
MMP 140419P00055000 P 04/19/14 55.0 0.00 0.20
MMP 140419P00057500 P 04/19/14 57.5 0.00 0.05
MMP 140419P00060000 P 04/19/14 60.0 0.00 0.05
MMP 140419P00062500 P 04/19/14 62.5 0.00 0.05
MMP 140419P00065000 P 04/19/14 65.0 0.00 0.25
MMP 140419P00067500 P 04/19/14 67.5 0.00 0.10
MMP 140419P00070000 P 04/19/14 70.0 0.00 0.05
MMP 140419P00072500 P 04/19/14 72.5 0.00 0.05
MMP 140419P00075000 P 04/19/14 75.0 1.50 2.70
MMP 140419P00080000 P 04/19/14 80.0 5.20 8.60
MMP 140517C00060000 C 05/17/14 60.0 11.40 14.90
MMP 140517C00062500 C 05/17/14 62.5 8.90 12.40
MMP 140517C00065000 C 05/17/14 65.0 6.40 9.90
MMP 140517C00067500 C 05/17/14 67.5 4.00 7.50
MMP 140517C00070000 C 05/17/14 70.0 2.90 4.40
MMP 140517C00072500 C 05/17/14 72.5 1.45 1.65
MMP 140517C00075000 C 05/17/14 75.0 0.40 0.60
MMP 140517C00077500 C 05/17/14 77.5 0.05 0.15
MMP 140517C00080000 C 05/17/14 80.0 0.00 0.25
MMP 140517P00060000 P 05/17/14 60.0 0.00 0.25
MMP 140517P00062500 P 05/17/14 62.5 0.00 0.25
MMP 140517P00065000 P 05/17/14 65.0 0.05 0.30
MMP 140517P00067500 P 05/17/14 67.5 0.20 0.45
MMP 140517P00070000 P 05/17/14 70.0 0.55 0.65
MMP 140517P00072500 P 05/17/14 72.5 1.30 1.50
MMP 140517P00075000 P 05/17/14 75.0 2.70 3.60
MMP 140517P00077500 P 05/17/14 77.5 3.30 6.90
MMP 140517P00080000 P 05/17/14 80.0 5.80 9.40
MMP 140719C00047500 C 07/19/14 47.5 24.60 26.20
MMP 140719C00050000 C 07/19/14 50.0 21.40 24.90
MMP 140719C00052500 C 07/19/14 52.5 18.90 22.40
MMP 140719C00055000 C 07/19/14 55.0 17.10 18.70
MMP 140719C00057500 C 07/19/14 57.5 13.90 16.20
MMP 140719C00060000 C 07/19/14 60.0 12.50 13.70
MMP 140719C00062500 C 07/19/14 62.5 8.90 11.30
MMP 140719C00065000 C 07/19/14 65.0 7.60 8.70
MMP 140719C00067500 C 07/19/14 67.5 5.40 6.40
MMP 140719C00070000 C 07/19/14 70.0 4.00 4.20
MMP 140719C00072500 C 07/19/14 72.5 2.35 2.65
MMP 140719C00075000 C 07/19/14 75.0 1.30 1.50
MMP 140719C00077500 C 07/19/14 77.5 0.65 0.75
MMP 140719C00080000 C 07/19/14 80.0 0.30 0.55
MMP 140719C00085000 C 07/19/14 85.0 0.00 0.25
MMP 140719P00047500 P 07/19/14 47.5 0.10 0.25
MMP 140719P00050000 P 07/19/14 50.0 0.10 0.35
MMP 140719P00052500 P 07/19/14 52.5 0.00 0.30
MMP 140719P00055000 P 07/19/14 55.0 0.00 0.35
MMP 140719P00057500 P 07/19/14 57.5 0.15 0.40
MMP 140719P00060000 P 07/19/14 60.0 0.15 0.40
MMP 140719P00062500 P 07/19/14 62.5 0.25 0.50
MMP 140719P00065000 P 07/19/14 65.0 0.50 0.70
MMP 140719P00067500 P 07/19/14 67.5 0.85 1.10
MMP 140719P00070000 P 07/19/14 70.0 1.40 1.65
MMP 140719P00072500 P 07/19/14 72.5 2.40 2.65
MMP 140719P00075000 P 07/19/14 75.0 3.80 4.10
MMP 140719P00077500 P 07/19/14 77.5 4.30 7.50
MMP 140719P00080000 P 07/19/14 80.0 6.10 9.40
MMP 140719P00085000 P 07/19/14 85.0 10.70 14.40
MMP 141018C00050000 C 10/18/14 50.0 21.30 24.80
MMP 141018C00055000 C 10/18/14 55.0 16.30 19.80
MMP 141018C00060000 C 10/18/14 60.0 12.40 14.10
MMP 141018C00062500 C 10/18/14 62.5 10.20 11.90
MMP 141018C00065000 C 10/18/14 65.0 7.70 9.40
MMP 141018C00067500 C 10/18/14 67.5 5.20 6.90
MMP 141018C00070000 C 10/18/14 70.0 4.30 5.00
MMP 141018C00072500 C 10/18/14 72.5 3.10 3.50
MMP 141018C00075000 C 10/18/14 75.0 2.25 2.40
MMP 141018C00077500 C 10/18/14 77.5 1.40 1.65
MMP 141018C00080000 C 10/18/14 80.0 0.80 1.10
MMP 141018C00085000 C 10/18/14 85.0 0.20 0.50
MMP 141018P00050000 P 10/18/14 50.0 0.05 0.40
MMP 141018P00055000 P 10/18/14 55.0 0.30 1.50
MMP 141018P00060000 P 10/18/14 60.0 0.55 0.85
MMP 141018P00062500 P 10/18/14 62.5 0.80 1.20
MMP 141018P00065000 P 10/18/14 65.0 1.25 1.60
MMP 141018P00067500 P 10/18/14 67.5 1.80 2.15
MMP 141018P00070000 P 10/18/14 70.0 2.60 2.75
MMP 141018P00072500 P 10/18/14 72.5 3.70 3.90
MMP 141018P00075000 P 10/18/14 75.0 5.20 5.40
MMP 141018P00077500 P 10/18/14 77.5 6.70 7.70
MMP 141018P00080000 P 10/18/14 80.0 8.50 10.60
MMP 141018P00085000 P 10/18/14 85.0 12.80 14.50

OPRA data is delayed 15 minutes.