Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-08)Premium Content

Magellan Midstream Partners Lp (MMP)
As of May 23 2013 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MMP 130622C00040000 C 06/22/13 40.0 13.10 14.30
MMP 130622C00042500 C 06/22/13 42.5 10.60 11.80
MMP 130622C00045000 C 06/22/13 45.0 8.20 9.30
MMP 130622C00047500 C 06/22/13 47.5 5.70 6.90
MMP 130622C00050000 C 06/22/13 50.0 3.90 4.30
MMP 130622C00052500 C 06/22/13 52.5 1.95 2.10
MMP 130622C00055000 C 06/22/13 55.0 0.55 0.70
MMP 130622C00057500 C 06/22/13 57.5 0.05 0.20
MMP 130622C00060000 C 06/22/13 60.0 0.00 0.20
MMP 130622C00065000 C 06/22/13 65.0 0.00 0.20
MMP 130622P00040000 P 06/22/13 40.0 0.00 0.50
MMP 130622P00042500 P 06/22/13 42.5 0.00 0.60
MMP 130622P00045000 P 06/22/13 45.0 0.00 0.20
MMP 130622P00047500 P 06/22/13 47.5 0.00 0.25
MMP 130622P00050000 P 06/22/13 50.0 0.15 0.30
MMP 130622P00052500 P 06/22/13 52.5 0.50 0.65
MMP 130622P00055000 P 06/22/13 55.0 1.60 1.85
MMP 130622P00057500 P 06/22/13 57.5 3.40 4.50
MMP 130622P00060000 P 06/22/13 60.0 5.80 6.90
MMP 130622P00065000 P 06/22/13 65.0 10.70 11.90
MMP 130720C00022500 C 07/20/13 22.5 30.60 31.80
MMP 130720C00025000 C 07/20/13 25.0 28.10 29.30
MMP 130720C00027500 C 07/20/13 27.5 25.60 26.80
MMP 130720C00030000 C 07/20/13 30.0 23.10 24.30
MMP 130720C00032500 C 07/20/13 32.5 20.60 21.80
MMP 130720C00035000 C 07/20/13 35.0 18.10 19.30
MMP 130720C00037500 C 07/20/13 37.5 15.70 16.80
MMP 130720C00040000 C 07/20/13 40.0 13.20 14.40
MMP 130720C00042500 C 07/20/13 42.5 10.70 11.90
MMP 130720C00045000 C 07/20/13 45.0 8.30 9.40
MMP 130720C00047500 C 07/20/13 47.5 6.30 6.90
MMP 130720C00050000 C 07/20/13 50.0 4.20 4.80
MMP 130720C00052500 C 07/20/13 52.5 2.40 2.55
MMP 130720C00055000 C 07/20/13 55.0 1.00 1.15
MMP 130720C00057500 C 07/20/13 57.5 0.25 0.40
MMP 130720P00022500 P 07/20/13 22.5 0.00 0.60
MMP 130720P00025000 P 07/20/13 25.0 0.00 0.60
MMP 130720P00027500 P 07/20/13 27.5 0.00 0.60
MMP 130720P00030000 P 07/20/13 30.0 0.00 0.60
MMP 130720P00032500 P 07/20/13 32.5 0.00 0.60
MMP 130720P00035000 P 07/20/13 35.0 0.00 0.60
MMP 130720P00037500 P 07/20/13 37.5 0.00 0.65
MMP 130720P00040000 P 07/20/13 40.0 0.00 0.65
MMP 130720P00042500 P 07/20/13 42.5 0.10 0.20
MMP 130720P00045000 P 07/20/13 45.0 0.05 0.25
MMP 130720P00047500 P 07/20/13 47.5 0.15 0.30
MMP 130720P00050000 P 07/20/13 50.0 0.40 0.55
MMP 130720P00052500 P 07/20/13 52.5 0.95 1.10
MMP 130720P00055000 P 07/20/13 55.0 2.00 2.20
MMP 130720P00057500 P 07/20/13 57.5 3.50 4.70
MMP 131019C00025000 C 10/19/13 25.0 27.80 29.70
MMP 131019C00027500 C 10/19/13 27.5 25.30 27.20
MMP 131019C00030000 C 10/19/13 30.0 22.80 24.70
MMP 131019C00032500 C 10/19/13 32.5 20.30 22.20
MMP 131019C00035000 C 10/19/13 35.0 17.80 19.70
MMP 131019C00037500 C 10/19/13 37.5 15.30 17.20
MMP 131019C00040000 C 10/19/13 40.0 12.90 14.80
MMP 131019C00042500 C 10/19/13 42.5 10.40 12.30
MMP 131019C00045000 C 10/19/13 45.0 8.20 9.70
MMP 131019C00047500 C 10/19/13 47.5 6.70 7.30
MMP 131019C00050000 C 10/19/13 50.0 4.60 5.20
MMP 131019C00052500 C 10/19/13 52.5 3.10 3.30
MMP 131019C00055000 C 10/19/13 55.0 1.85 2.00
MMP 131019C00057500 C 10/19/13 57.5 0.90 1.15
MMP 131019C00060000 C 10/19/13 60.0 0.40 0.60
MMP 131019C00065000 C 10/19/13 65.0 0.05 0.30
MMP 131019P00025000 P 10/19/13 25.0 0.00 1.00
MMP 131019P00027500 P 10/19/13 27.5 0.00 1.00
MMP 131019P00030000 P 10/19/13 30.0 0.00 1.00
MMP 131019P00032500 P 10/19/13 32.5 0.00 1.05
MMP 131019P00035000 P 10/19/13 35.0 0.00 0.85
MMP 131019P00037500 P 10/19/13 37.5 0.05 0.45
MMP 131019P00040000 P 10/19/13 40.0 0.15 0.35
MMP 131019P00042500 P 10/19/13 42.5 0.25 0.50
MMP 131019P00045000 P 10/19/13 45.0 0.55 0.65
MMP 131019P00047500 P 10/19/13 47.5 0.75 1.00
MMP 131019P00050000 P 10/19/13 50.0 1.30 1.55
MMP 131019P00052500 P 10/19/13 52.5 2.10 2.35
MMP 131019P00055000 P 10/19/13 55.0 3.30 3.60
MMP 131019P00057500 P 10/19/13 57.5 4.40 5.90
MMP 131019P00060000 P 10/19/13 60.0 6.30 8.00
MMP 131019P00065000 P 10/19/13 65.0 11.10 12.80
MMP 140118C00040000 C 01/18/14 40.0 12.60 15.00
MMP 140118C00042500 C 01/18/14 42.5 10.20 12.70
MMP 140118C00045000 C 01/18/14 45.0 9.00 9.90
MMP 140118C00047500 C 01/18/14 47.5 6.90 7.50
MMP 140118C00050000 C 01/18/14 50.0 5.10 5.50
MMP 140118C00052500 C 01/18/14 52.5 3.60 3.90
MMP 140118C00055000 C 01/18/14 55.0 2.40 2.55
MMP 140118C00057500 C 01/18/14 57.5 1.40 1.60
MMP 140118C00060000 C 01/18/14 60.0 0.75 1.00
MMP 140118C00065000 C 01/18/14 65.0 0.15 0.40
MMP 140118P00040000 P 01/18/14 40.0 0.00 0.80
MMP 140118P00042500 P 01/18/14 42.5 0.65 0.90
MMP 140118P00045000 P 01/18/14 45.0 0.95 1.20
MMP 140118P00047500 P 01/18/14 47.5 1.40 1.65
MMP 140118P00050000 P 01/18/14 50.0 2.10 2.30
MMP 140118P00052500 P 01/18/14 52.5 3.00 3.30
MMP 140118P00055000 P 01/18/14 55.0 4.30 4.60
MMP 140118P00057500 P 01/18/14 57.5 5.80 6.20
MMP 140118P00060000 P 01/18/14 60.0 7.70 8.20
MMP 140118P00065000 P 01/18/14 65.0 11.50 13.60