Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-07)Premium Content

Magellan Midstream Partners Lp (MMP)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MMP 140517C00060000 C 05/17/14 60.0 11.30 14.50
MMP 140517C00062500 C 05/17/14 62.5 10.00 11.80
MMP 140517C00065000 C 05/17/14 65.0 7.50 9.20
MMP 140517C00067500 C 05/17/14 67.5 5.00 6.70
MMP 140517C00070000 C 05/17/14 70.0 3.10 4.20
MMP 140517C00072500 C 05/17/14 72.5 1.70 1.95
MMP 140517C00075000 C 05/17/14 75.0 0.55 0.65
MMP 140517C00077500 C 05/17/14 77.5 0.05 0.25
MMP 140517C00080000 C 05/17/14 80.0 0.00 0.25
MMP 140517P00060000 P 05/17/14 60.0 0.00 0.25
MMP 140517P00062500 P 05/17/14 62.5 0.00 0.15
MMP 140517P00065000 P 05/17/14 65.0 0.00 0.20
MMP 140517P00067500 P 05/17/14 67.5 0.10 0.25
MMP 140517P00070000 P 05/17/14 70.0 0.30 0.45
MMP 140517P00072500 P 05/17/14 72.5 0.90 1.10
MMP 140517P00075000 P 05/17/14 75.0 2.25 3.00
MMP 140517P00077500 P 05/17/14 77.5 3.40 5.40
MMP 140517P00080000 P 05/17/14 80.0 5.80 7.90
MMP 140621C00060000 C 06/21/14 60.0 12.80 14.60
MMP 140621C00065000 C 06/21/14 65.0 7.80 9.30
MMP 140621C00067500 C 06/21/14 67.5 5.60 7.10
MMP 140621C00070000 C 06/21/14 70.0 3.50 4.60
MMP 140621C00072500 C 06/21/14 72.5 2.15 2.60
MMP 140621C00075000 C 06/21/14 75.0 1.10 1.30
MMP 140621C00077500 C 06/21/14 77.5 0.40 0.60
MMP 140621C00080000 C 06/21/14 80.0 0.15 0.35
MMP 140621C00082500 C 06/21/14 82.5 0.05 0.25
MMP 140621C00085000 C 06/21/14 85.0 0.00 0.25
MMP 140621P00060000 P 06/21/14 60.0 0.00 0.25
MMP 140621P00065000 P 06/21/14 65.0 0.10 0.40
MMP 140621P00067500 P 06/21/14 67.5 0.40 0.65
MMP 140621P00070000 P 06/21/14 70.0 0.85 1.05
MMP 140621P00072500 P 06/21/14 72.5 1.65 1.85
MMP 140621P00075000 P 06/21/14 75.0 2.90 3.40
MMP 140621P00077500 P 06/21/14 77.5 4.00 5.90
MMP 140621P00080000 P 06/21/14 80.0 6.00 8.00
MMP 140621P00082500 P 06/21/14 82.5 8.30 10.40
MMP 140621P00085000 P 06/21/14 85.0 10.70 13.10
MMP 140719C00047500 C 07/19/14 47.5 25.40 27.10
MMP 140719C00050000 C 07/19/14 50.0 21.40 24.50
MMP 140719C00052500 C 07/19/14 52.5 18.90 22.00
MMP 140719C00055000 C 07/19/14 55.0 17.60 19.40
MMP 140719C00057500 C 07/19/14 57.5 15.30 17.60
MMP 140719C00060000 C 07/19/14 60.0 12.90 15.10
MMP 140719C00062500 C 07/19/14 62.5 10.00 11.90
MMP 140719C00065000 C 07/19/14 65.0 7.80 10.00
MMP 140719C00067500 C 07/19/14 67.5 5.70 6.90
MMP 140719C00070000 C 07/19/14 70.0 3.90 4.70
MMP 140719C00072500 C 07/19/14 72.5 2.60 2.95
MMP 140719C00075000 C 07/19/14 75.0 1.50 1.75
MMP 140719C00077500 C 07/19/14 77.5 0.75 0.95
MMP 140719C00080000 C 07/19/14 80.0 0.30 0.55
MMP 140719C00085000 C 07/19/14 85.0 0.05 0.30
MMP 140719P00047500 P 07/19/14 47.5 0.05 0.25
MMP 140719P00050000 P 07/19/14 50.0 0.10 0.35
MMP 140719P00052500 P 07/19/14 52.5 0.00 0.25
MMP 140719P00055000 P 07/19/14 55.0 0.00 0.30
MMP 140719P00057500 P 07/19/14 57.5 0.05 0.30
MMP 140719P00060000 P 07/19/14 60.0 0.10 0.35
MMP 140719P00062500 P 07/19/14 62.5 0.10 0.40
MMP 140719P00065000 P 07/19/14 65.0 0.35 0.55
MMP 140719P00067500 P 07/19/14 67.5 0.70 0.90
MMP 140719P00070000 P 07/19/14 70.0 1.25 1.40
MMP 140719P00072500 P 07/19/14 72.5 2.10 2.30
MMP 140719P00075000 P 07/19/14 75.0 3.30 3.80
MMP 140719P00077500 P 07/19/14 77.5 4.00 6.40
MMP 140719P00080000 P 07/19/14 80.0 6.00 8.50
MMP 140719P00085000 P 07/19/14 85.0 10.30 13.00
MMP 141018C00050000 C 10/18/14 50.0 22.30 25.50
MMP 141018C00055000 C 10/18/14 55.0 17.50 20.50
MMP 141018C00060000 C 10/18/14 60.0 12.60 15.60
MMP 141018C00062500 C 10/18/14 62.5 10.10 13.10
MMP 141018C00065000 C 10/18/14 65.0 8.20 10.80
MMP 141018C00067500 C 10/18/14 67.5 6.20 8.00
MMP 141018C00070000 C 10/18/14 70.0 4.50 5.40
MMP 141018C00072500 C 10/18/14 72.5 3.30 3.90
MMP 141018C00075000 C 10/18/14 75.0 2.30 2.65
MMP 141018C00077500 C 10/18/14 77.5 1.40 1.75
MMP 141018C00080000 C 10/18/14 80.0 0.85 1.05
MMP 141018C00085000 C 10/18/14 85.0 0.25 0.55
MMP 141018P00050000 P 10/18/14 50.0 0.05 0.35
MMP 141018P00055000 P 10/18/14 55.0 0.15 0.40
MMP 141018P00060000 P 10/18/14 60.0 0.40 0.70
MMP 141018P00062500 P 10/18/14 62.5 0.65 0.95
MMP 141018P00065000 P 10/18/14 65.0 1.05 1.35
MMP 141018P00067500 P 10/18/14 67.5 1.65 1.90
MMP 141018P00070000 P 10/18/14 70.0 2.40 2.65
MMP 141018P00072500 P 10/18/14 72.5 3.40 3.80
MMP 141018P00075000 P 10/18/14 75.0 4.80 5.30
MMP 141018P00077500 P 10/18/14 77.5 5.70 7.30
MMP 141018P00080000 P 10/18/14 80.0 6.90 9.30
MMP 141018P00085000 P 10/18/14 85.0 11.10 13.60

OPRA data is delayed 15 minutes.