Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-14)Premium Content

Mannkind Corporation (MNKD)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MNKD 140425C00000500 C 04/25/14 0.5 5.60 6.15
MNKD 140425C00001000 C 04/25/14 1.0 5.10 5.65
MNKD 140425C00001500 C 04/25/14 1.5 4.65 5.15
MNKD 140425C00002000 C 04/25/14 2.0 4.15 4.65
MNKD 140425C00002500 C 04/25/14 2.5 3.65 4.15
MNKD 140425C00003000 C 04/25/14 3.0 3.15 3.65
MNKD 140425C00003500 C 04/25/14 3.5 2.70 3.15
MNKD 140425C00004000 C 04/25/14 4.0 2.18 2.61
MNKD 140425C00004500 C 04/25/14 4.5 1.75 2.13
MNKD 140425C00005000 C 04/25/14 5.0 1.40 1.50
MNKD 140425C00005500 C 04/25/14 5.5 0.76 1.14
MNKD 140425C00006000 C 04/25/14 6.0 0.43 0.54
MNKD 140425C00006500 C 04/25/14 6.5 0.10 0.15
MNKD 140425C00007000 C 04/25/14 7.0 0.00 0.02
MNKD 140425C00007500 C 04/25/14 7.5 0.00 0.03
MNKD 140425C00008000 C 04/25/14 8.0 0.00 0.01
MNKD 140425C00008500 C 04/25/14 8.5 0.00 0.03
MNKD 140425C00009000 C 04/25/14 9.0 0.00 0.06
MNKD 140425C00009500 C 04/25/14 9.5 0.00 0.05
MNKD 140425C00010000 C 04/25/14 10.0 0.00 0.02
MNKD 140425C00010500 C 04/25/14 10.5 0.00 0.13
MNKD 140425C00011000 C 04/25/14 11.0 0.00 0.02
MNKD 140425C00011500 C 04/25/14 11.5 0.00 0.13
MNKD 140425C00012000 C 04/25/14 12.0 0.00 0.11
MNKD 140425C00012500 C 04/25/14 12.5 0.00 0.13
MNKD 140425P00000500 P 04/25/14 0.5 0.00 0.13
MNKD 140425P00001000 P 04/25/14 1.0 0.00 0.02
MNKD 140425P00001500 P 04/25/14 1.5 0.00 0.04
MNKD 140425P00002000 P 04/25/14 2.0 0.00 0.02
MNKD 140425P00002500 P 04/25/14 2.5 0.00 0.01
MNKD 140425P00003000 P 04/25/14 3.0 0.00 0.03
MNKD 140425P00003500 P 04/25/14 3.5 0.00 0.01
MNKD 140425P00004000 P 04/25/14 4.0 0.00 0.02
MNKD 140425P00004500 P 04/25/14 4.5 0.00 0.03
MNKD 140425P00005000 P 04/25/14 5.0 0.00 0.01
MNKD 140425P00005500 P 04/25/14 5.5 0.00 0.03
MNKD 140425P00006000 P 04/25/14 6.0 0.03 0.05
MNKD 140425P00006500 P 04/25/14 6.5 0.16 0.24
MNKD 140425P00007000 P 04/25/14 7.0 0.52 0.65
MNKD 140425P00007500 P 04/25/14 7.5 0.88 1.27
MNKD 140425P00008000 P 04/25/14 8.0 1.38 1.77
MNKD 140425P00008500 P 04/25/14 8.5 1.87 2.31
MNKD 140425P00009000 P 04/25/14 9.0 2.37 2.83
MNKD 140425P00009500 P 04/25/14 9.5 2.89 3.35
MNKD 140425P00010000 P 04/25/14 10.0 3.35 3.90
MNKD 140425P00010500 P 04/25/14 10.5 3.85 4.40
MNKD 140425P00011000 P 04/25/14 11.0 4.35 4.90
MNKD 140425P00011500 P 04/25/14 11.5 4.85 5.40
MNKD 140425P00012000 P 04/25/14 12.0 5.35 5.95
MNKD 140425P00012500 P 04/25/14 12.5 5.85 6.45
MNKD 140502C00000500 C 05/02/14 0.5 5.60 6.15
MNKD 140502C00001000 C 05/02/14 1.0 5.10 5.65
MNKD 140502C00001500 C 05/02/14 1.5 4.65 5.15
MNKD 140502C00002000 C 05/02/14 2.0 4.15 4.65
MNKD 140502C00002500 C 05/02/14 2.5 3.65 4.15
MNKD 140502C00003000 C 05/02/14 3.0 3.15 3.65
MNKD 140502C00003500 C 05/02/14 3.5 2.69 3.15
MNKD 140502C00004000 C 05/02/14 4.0 2.17 2.64
MNKD 140502C00004500 C 05/02/14 4.5 1.75 2.14
MNKD 140502C00005000 C 05/02/14 5.0 1.33 1.64
MNKD 140502C00005500 C 05/02/14 5.5 0.77 1.15
MNKD 140502C00006000 C 05/02/14 6.0 0.48 0.66
MNKD 140502C00006500 C 05/02/14 6.5 0.20 0.25
MNKD 140502C00007000 C 05/02/14 7.0 0.06 0.09
MNKD 140502C00007500 C 05/02/14 7.5 0.01 0.05
MNKD 140502C00008000 C 05/02/14 8.0 0.00 0.05
MNKD 140502C00008500 C 05/02/14 8.5 0.00 0.05
MNKD 140502C00009000 C 05/02/14 9.0 0.00 0.13
MNKD 140502C00009500 C 05/02/14 9.5 0.00 0.14
MNKD 140502C00010000 C 05/02/14 10.0 0.00 0.02
MNKD 140502C00010500 C 05/02/14 10.5 0.00 0.05
MNKD 140502C00011000 C 05/02/14 11.0 0.00 0.05
MNKD 140502P00000500 P 05/02/14 0.5 0.00 0.25
MNKD 140502P00001000 P 05/02/14 1.0 0.00 0.25
MNKD 140502P00001500 P 05/02/14 1.5 0.00 0.25
MNKD 140502P00002000 P 05/02/14 2.0 0.00 0.04
MNKD 140502P00002500 P 05/02/14 2.5 0.00 0.06
MNKD 140502P00003000 P 05/02/14 3.0 0.00 0.06
MNKD 140502P00003500 P 05/02/14 3.5 0.00 0.25
MNKD 140502P00004000 P 05/02/14 4.0 0.00 0.08
MNKD 140502P00004500 P 05/02/14 4.5 0.00 0.09
MNKD 140502P00005000 P 05/02/14 5.0 0.00 0.12
MNKD 140502P00005500 P 05/02/14 5.5 0.00 0.05
MNKD 140502P00006000 P 05/02/14 6.0 0.05 0.15
MNKD 140502P00006500 P 05/02/14 6.5 0.25 0.36
MNKD 140502P00007000 P 05/02/14 7.0 0.55 0.69
MNKD 140502P00007500 P 05/02/14 7.5 0.95 1.32
MNKD 140502P00008000 P 05/02/14 8.0 1.41 1.80
MNKD 140502P00008500 P 05/02/14 8.5 1.89 2.22
MNKD 140502P00009000 P 05/02/14 9.0 2.39 2.85
MNKD 140502P00009500 P 05/02/14 9.5 2.88 3.40
MNKD 140502P00010000 P 05/02/14 10.0 3.35 3.90
MNKD 140502P00010500 P 05/02/14 10.5 3.85 4.40
MNKD 140502P00011000 P 05/02/14 11.0 4.35 4.90
MNKD 140509C00000500 C 05/09/14 0.5 5.20 6.45
MNKD 140509C00001000 C 05/09/14 1.0 3.80 5.70
MNKD 140509C00001500 C 05/09/14 1.5 4.65 5.15
MNKD 140509C00002000 C 05/09/14 2.0 4.15 4.65
MNKD 140509C00002500 C 05/09/14 2.5 3.65 4.15
MNKD 140509C00003000 C 05/09/14 3.0 3.15 3.65
MNKD 140509C00003500 C 05/09/14 3.5 2.69 3.15
MNKD 140509C00004000 C 05/09/14 4.0 2.35 2.65
MNKD 140509C00004500 C 05/09/14 4.5 1.75 2.16
MNKD 140509C00005000 C 05/09/14 5.0 1.36 1.70
MNKD 140509C00005500 C 05/09/14 5.5 0.86 1.24
MNKD 140509C00006000 C 05/09/14 6.0 0.58 0.76
MNKD 140509C00006500 C 05/09/14 6.5 0.31 0.40
MNKD 140509C00007000 C 05/09/14 7.0 0.13 0.19
MNKD 140509C00007500 C 05/09/14 7.5 0.05 0.10
MNKD 140509C00008000 C 05/09/14 8.0 0.00 0.13
MNKD 140509C00008500 C 05/09/14 8.5 0.00 0.17
MNKD 140509C00009000 C 05/09/14 9.0 0.00 0.13
MNKD 140509C00009500 C 05/09/14 9.5 0.00 0.12
MNKD 140509C00010000 C 05/09/14 10.0 0.00 0.06
MNKD 140509C00010500 C 05/09/14 10.5 0.00 0.07
MNKD 140509P00000500 P 05/09/14 0.5 0.00 0.26
MNKD 140509P00001000 P 05/09/14 1.0 0.00 0.26
MNKD 140509P00001500 P 05/09/14 1.5 0.00 0.26
MNKD 140509P00002000 P 05/09/14 2.0 0.00 0.05
MNKD 140509P00002500 P 05/09/14 2.5 0.00 0.26
MNKD 140509P00003000 P 05/09/14 3.0 0.00 0.11
MNKD 140509P00003500 P 05/09/14 3.5 0.00 0.10
MNKD 140509P00004000 P 05/09/14 4.0 0.00 0.18
MNKD 140509P00004500 P 05/09/14 4.5 0.00 0.25
MNKD 140509P00005000 P 05/09/14 5.0 0.00 0.14
MNKD 140509P00005500 P 05/09/14 5.5 0.03 0.14
MNKD 140509P00006000 P 05/09/14 6.0 0.17 0.28
MNKD 140509P00006500 P 05/09/14 6.5 0.38 0.52
MNKD 140509P00007000 P 05/09/14 7.0 0.65 0.85
MNKD 140509P00007500 P 05/09/14 7.5 1.00 1.38
MNKD 140509P00008000 P 05/09/14 8.0 1.46 1.88
MNKD 140509P00008500 P 05/09/14 8.5 1.92 2.45
MNKD 140509P00009000 P 05/09/14 9.0 2.40 2.93
MNKD 140509P00009500 P 05/09/14 9.5 2.87 3.50
MNKD 140509P00010000 P 05/09/14 10.0 3.40 4.00
MNKD 140509P00010500 P 05/09/14 10.5 3.90 4.55
MNKD 140517C00000500 C 05/17/14 0.5 5.40 6.15
MNKD 140517C00001000 C 05/17/14 1.0 4.90 5.65
MNKD 140517C00001500 C 05/17/14 1.5 4.70 5.15
MNKD 140517C00002000 C 05/17/14 2.0 4.35 4.65
MNKD 140517C00002500 C 05/17/14 2.5 3.70 4.15
MNKD 140517C00003000 C 05/17/14 3.0 3.35 3.50
MNKD 140517C00003500 C 05/17/14 3.5 2.70 3.15
MNKD 140517C00004000 C 05/17/14 4.0 2.40 2.65
MNKD 140517C00004500 C 05/17/14 4.5 1.78 2.14
MNKD 140517C00005000 C 05/17/14 5.0 1.48 1.62
MNKD 140517C00005500 C 05/17/14 5.5 1.00 1.20
MNKD 140517C00006000 C 05/17/14 6.0 0.65 0.70
MNKD 140517C00007000 C 05/17/14 7.0 0.21 0.23
MNKD 140517C00008000 C 05/17/14 8.0 0.06 0.10
MNKD 140517C00009000 C 05/17/14 9.0 0.05 0.07
MNKD 140517C00010000 C 05/17/14 10.0 0.02 0.03
MNKD 140517C00011000 C 05/17/14 11.0 0.00 0.02
MNKD 140517C00012000 C 05/17/14 12.0 0.00 0.05
MNKD 140517C00013000 C 05/17/14 13.0 0.00 0.05
MNKD 140517P00000500 P 05/17/14 0.5 0.00 0.14
MNKD 140517P00001000 P 05/17/14 1.0 0.00 0.05
MNKD 140517P00001500 P 05/17/14 1.5 0.00 0.05
MNKD 140517P00002000 P 05/17/14 2.0 0.00 0.01
MNKD 140517P00002500 P 05/17/14 2.5 0.00 0.05
MNKD 140517P00003000 P 05/17/14 3.0 0.00 0.04
MNKD 140517P00003500 P 05/17/14 3.5 0.00 0.10
MNKD 140517P00004000 P 05/17/14 4.0 0.04 0.07
MNKD 140517P00004500 P 05/17/14 4.5 0.03 0.11
MNKD 140517P00005000 P 05/17/14 5.0 0.10 0.12
MNKD 140517P00005500 P 05/17/14 5.5 0.15 0.18
MNKD 140517P00006000 P 05/17/14 6.0 0.28 0.30
MNKD 140517P00007000 P 05/17/14 7.0 0.79 0.87
MNKD 140517P00008000 P 05/17/14 8.0 1.53 1.76
MNKD 140517P00009000 P 05/17/14 9.0 2.47 2.71
MNKD 140517P00010000 P 05/17/14 10.0 3.45 3.70
MNKD 140517P00011000 P 05/17/14 11.0 4.40 4.85
MNKD 140517P00012000 P 05/17/14 12.0 5.40 5.85
MNKD 140517P00013000 P 05/17/14 13.0 6.40 6.65
MNKD 140523C00000500 C 05/23/14 0.5 4.30 6.20
MNKD 140523C00001000 C 05/23/14 1.0 3.80 5.70
MNKD 140523C00001500 C 05/23/14 1.5 4.60 5.20
MNKD 140523C00002000 C 05/23/14 2.0 4.10 4.70
MNKD 140523C00002500 C 05/23/14 2.5 3.65 4.20
MNKD 140523C00003000 C 05/23/14 3.0 3.15 3.70
MNKD 140523C00003500 C 05/23/14 3.5 2.69 3.20
MNKD 140523C00004000 C 05/23/14 4.0 2.21 2.69
MNKD 140523C00004500 C 05/23/14 4.5 1.80 2.22
MNKD 140523C00005000 C 05/23/14 5.0 1.48 1.77
MNKD 140523C00005500 C 05/23/14 5.5 0.99 1.32
MNKD 140523C00006000 C 05/23/14 6.0 0.70 0.90
MNKD 140523C00006500 C 05/23/14 6.5 0.43 0.49
MNKD 140523C00007000 C 05/23/14 7.0 0.25 0.33
MNKD 140523C00007500 C 05/23/14 7.5 0.13 0.22
MNKD 140523C00008000 C 05/23/14 8.0 0.07 0.14
MNKD 140523C00008500 C 05/23/14 8.5 0.00 0.17
MNKD 140523P00000500 P 05/23/14 0.5 0.00 0.25
MNKD 140523P00001000 P 05/23/14 1.0 0.00 0.25
MNKD 140523P00001500 P 05/23/14 1.5 0.00 0.25
MNKD 140523P00002000 P 05/23/14 2.0 0.00 0.25
MNKD 140523P00002500 P 05/23/14 2.5 0.00 0.25
MNKD 140523P00003000 P 05/23/14 3.0 0.00 0.25
MNKD 140523P00003500 P 05/23/14 3.5 0.00 0.25
MNKD 140523P00004000 P 05/23/14 4.0 0.00 0.25
MNKD 140523P00004500 P 05/23/14 4.5 0.00 0.16
MNKD 140523P00005000 P 05/23/14 5.0 0.08 0.21
MNKD 140523P00005500 P 05/23/14 5.5 0.15 0.22
MNKD 140523P00006000 P 05/23/14 6.0 0.30 0.43
MNKD 140523P00006500 P 05/23/14 6.5 0.52 0.58
MNKD 140523P00007000 P 05/23/14 7.0 0.81 0.99
MNKD 140523P00007500 P 05/23/14 7.5 1.13 1.49
MNKD 140523P00008000 P 05/23/14 8.0 1.55 1.93
MNKD 140523P00008500 P 05/23/14 8.5 2.00 2.48
MNKD 140530C00000500 C 05/30/14 0.5 4.20 7.80
MNKD 140530C00001000 C 05/30/14 1.0 3.30 7.40
MNKD 140530C00001500 C 05/30/14 1.5 3.70 6.00
MNKD 140530C00002000 C 05/30/14 2.0 3.05 4.75
MNKD 140530C00002500 C 05/30/14 2.5 3.55 4.20
MNKD 140530C00003000 C 05/30/14 3.0 3.05 3.70
MNKD 140530C00003500 C 05/30/14 3.5 2.69 3.20
MNKD 140530C00004000 C 05/30/14 4.0 2.18 2.67
MNKD 140530C00004500 C 05/30/14 4.5 1.80 2.20
MNKD 140530C00005000 C 05/30/14 5.0 1.43 1.74
MNKD 140530C00005500 C 05/30/14 5.5 1.10 1.33
MNKD 140530C00006000 C 05/30/14 6.0 0.74 0.94
MNKD 140530C00006500 C 05/30/14 6.5 0.47 0.53
MNKD 140530C00007000 C 05/30/14 7.0 0.30 0.44
MNKD 140530C00007500 C 05/30/14 7.5 0.17 0.31
MNKD 140530C00008000 C 05/30/14 8.0 0.08 0.15
MNKD 140530C00008500 C 05/30/14 8.5 0.02 0.18
MNKD 140530C00009000 C 05/30/14 9.0 0.00 0.25
MNKD 140530C00009500 C 05/30/14 9.5 0.00 0.25
MNKD 140530C00010000 C 05/30/14 10.0 0.00 0.25
MNKD 140530C00010500 C 05/30/14 10.5 0.00 0.25
MNKD 140530C00011000 C 05/30/14 11.0 0.00 0.25
MNKD 140530C00011500 C 05/30/14 11.5 0.00 0.25
MNKD 140530C00012000 C 05/30/14 12.0 0.00 0.19
MNKD 140530C00012500 C 05/30/14 12.5 0.00 0.25
MNKD 140530C00013000 C 05/30/14 13.0 0.00 0.15
MNKD 140530C00013500 C 05/30/14 13.5 0.00 0.25
MNKD 140530P00000500 P 05/30/14 0.5 0.00 0.25
MNKD 140530P00001000 P 05/30/14 1.0 0.00 0.25
MNKD 140530P00001500 P 05/30/14 1.5 0.00 0.25
MNKD 140530P00002000 P 05/30/14 2.0 0.00 0.25
MNKD 140530P00002500 P 05/30/14 2.5 0.00 0.25
MNKD 140530P00003000 P 05/30/14 3.0 0.00 0.25
MNKD 140530P00003500 P 05/30/14 3.5 0.00 0.25
MNKD 140530P00004000 P 05/30/14 4.0 0.00 0.10
MNKD 140530P00004500 P 05/30/14 4.5 0.00 0.17
MNKD 140530P00005000 P 05/30/14 5.0 0.08 0.23
MNKD 140530P00005500 P 05/30/14 5.5 0.19 0.28
MNKD 140530P00006000 P 05/30/14 6.0 0.35 0.49
MNKD 140530P00006500 P 05/30/14 6.5 0.58 0.64
MNKD 140530P00007000 P 05/30/14 7.0 0.88 1.04
MNKD 140530P00007500 P 05/30/14 7.5 1.20 1.54
MNKD 140530P00008000 P 05/30/14 8.0 1.60 2.00
MNKD 140530P00008500 P 05/30/14 8.5 2.04 2.46
MNKD 140530P00009000 P 05/30/14 9.0 2.49 3.00
MNKD 140530P00009500 P 05/30/14 9.5 2.97 4.10
MNKD 140530P00010000 P 05/30/14 10.0 3.45 4.30
MNKD 140530P00010500 P 05/30/14 10.5 3.95 4.75
MNKD 140530P00011000 P 05/30/14 11.0 4.40 5.20
MNKD 140530P00011500 P 05/30/14 11.5 4.90 5.80
MNKD 140530P00012000 P 05/30/14 12.0 5.40 6.20
MNKD 140530P00012500 P 05/30/14 12.5 5.90 6.70
MNKD 140530P00013000 P 05/30/14 13.0 6.40 7.30
MNKD 140530P00013500 P 05/30/14 13.5 6.90 7.85
MNKD 140621C00000500 C 06/21/14 0.5 5.60 6.15
MNKD 140621C00001000 C 06/21/14 1.0 5.10 5.65
MNKD 140621C00001500 C 06/21/14 1.5 4.70 5.15
MNKD 140621C00002000 C 06/21/14 2.0 4.20 4.65
MNKD 140621C00002500 C 06/21/14 2.5 3.70 4.15
MNKD 140621C00003000 C 06/21/14 3.0 3.35 3.65
MNKD 140621C00003500 C 06/21/14 3.5 2.70 3.15
MNKD 140621C00004000 C 06/21/14 4.0 2.42 2.68
MNKD 140621C00004500 C 06/21/14 4.5 1.86 2.23
MNKD 140621C00005000 C 06/21/14 5.0 1.59 1.69
MNKD 140621C00005500 C 06/21/14 5.5 1.23 1.36
MNKD 140621C00006000 C 06/21/14 6.0 0.94 1.01
MNKD 140621C00007000 C 06/21/14 7.0 0.49 0.55
MNKD 140621C00008000 C 06/21/14 8.0 0.27 0.28
MNKD 140621C00009000 C 06/21/14 9.0 0.15 0.19
MNKD 140621C00010000 C 06/21/14 10.0 0.07 0.15
MNKD 140621C00011000 C 06/21/14 11.0 0.02 0.11
MNKD 140621C00012000 C 06/21/14 12.0 0.02 0.07
MNKD 140621C00013000 C 06/21/14 13.0 0.01 0.05
MNKD 140621P00000500 P 06/21/14 0.5 0.00 0.21
MNKD 140621P00001000 P 06/21/14 1.0 0.00 0.22
MNKD 140621P00001500 P 06/21/14 1.5 0.00 0.22
MNKD 140621P00002000 P 06/21/14 2.0 0.00 0.07
MNKD 140621P00002500 P 06/21/14 2.5 0.00 0.24
MNKD 140621P00003000 P 06/21/14 3.0 0.02 0.05
MNKD 140621P00003500 P 06/21/14 3.5 0.00 0.14
MNKD 140621P00004000 P 06/21/14 4.0 0.07 0.14
MNKD 140621P00004500 P 06/21/14 4.5 0.15 0.20
MNKD 140621P00005000 P 06/21/14 5.0 0.25 0.29
MNKD 140621P00005500 P 06/21/14 5.5 0.38 0.44
MNKD 140621P00006000 P 06/21/14 6.0 0.58 0.62
MNKD 140621P00007000 P 06/21/14 7.0 1.13 1.20
MNKD 140621P00008000 P 06/21/14 8.0 1.79 1.99
MNKD 140621P00009000 P 06/21/14 9.0 2.65 2.87
MNKD 140621P00010000 P 06/21/14 10.0 3.55 4.00
MNKD 140621P00011000 P 06/21/14 11.0 4.50 4.95
MNKD 140621P00012000 P 06/21/14 12.0 5.50 5.95
MNKD 140621P00013000 P 06/21/14 13.0 6.45 6.95
MNKD 140719C00001000 C 07/19/14 1.0 5.10 5.65
MNKD 140719C00002000 C 07/19/14 2.0 4.15 4.70
MNKD 140719C00003000 C 07/19/14 3.0 3.55 3.80
MNKD 140719C00004000 C 07/19/14 4.0 2.59 2.99
MNKD 140719C00005000 C 07/19/14 5.0 2.09 2.30
MNKD 140719C00006000 C 07/19/14 6.0 1.56 1.65
MNKD 140719C00007000 C 07/19/14 7.0 1.17 1.24
MNKD 140719C00008000 C 07/19/14 8.0 0.85 0.90
MNKD 140719C00009000 C 07/19/14 9.0 0.60 0.68
MNKD 140719C00010000 C 07/19/14 10.0 0.43 0.51
MNKD 140719C00011000 C 07/19/14 11.0 0.30 0.42
MNKD 140719C00012000 C 07/19/14 12.0 0.21 0.33
MNKD 140719P00001000 P 07/19/14 1.0 0.00 0.25
MNKD 140719P00002000 P 07/19/14 2.0 0.04 0.14
MNKD 140719P00003000 P 07/19/14 3.0 0.19 0.35
MNKD 140719P00004000 P 07/19/14 4.0 0.42 0.49
MNKD 140719P00005000 P 07/19/14 5.0 0.77 0.87
MNKD 140719P00006000 P 07/19/14 6.0 1.24 1.34
MNKD 140719P00007000 P 07/19/14 7.0 1.82 1.90
MNKD 140719P00008000 P 07/19/14 8.0 2.51 2.63
MNKD 140719P00009000 P 07/19/14 9.0 3.20 3.40
MNKD 140719P00010000 P 07/19/14 10.0 4.00 4.40
MNKD 140719P00011000 P 07/19/14 11.0 4.85 5.30
MNKD 140719P00012000 P 07/19/14 12.0 5.75 6.25
MNKD 140816C00000500 C 08/16/14 0.5 5.60 6.15
MNKD 140816C00001000 C 08/16/14 1.0 5.10 5.65
MNKD 140816C00001500 C 08/16/14 1.5 4.75 5.15
MNKD 140816C00002000 C 08/16/14 2.0 4.35 4.70
MNKD 140816C00002500 C 08/16/14 2.5 3.75 4.25
MNKD 140816C00003000 C 08/16/14 3.0 3.55 3.85
MNKD 140816C00003500 C 08/16/14 3.5 3.00 3.40
MNKD 140816C00004000 C 08/16/14 4.0 2.80 3.00
MNKD 140816C00004500 C 08/16/14 4.5 2.49 2.73
MNKD 140816C00005000 C 08/16/14 5.0 2.23 2.43
MNKD 140816C00005500 C 08/16/14 5.5 1.95 2.09
MNKD 140816C00006000 C 08/16/14 6.0 1.72 1.85
MNKD 140816C00007000 C 08/16/14 7.0 1.37 1.43
MNKD 140816C00008000 C 08/16/14 8.0 1.05 1.14
MNKD 140816C00009000 C 08/16/14 9.0 0.81 0.87
MNKD 140816C00010000 C 08/16/14 10.0 0.66 0.73
MNKD 140816C00011000 C 08/16/14 11.0 0.50 0.59
MNKD 140816C00012000 C 08/16/14 12.0 0.40 0.46
MNKD 140816C00013000 C 08/16/14 13.0 0.33 0.37
MNKD 140816P00000500 P 08/16/14 0.5 0.00 0.25
MNKD 140816P00001000 P 08/16/14 1.0 0.00 0.25
MNKD 140816P00001500 P 08/16/14 1.5 0.05 0.20
MNKD 140816P00002000 P 08/16/14 2.0 0.07 0.17
MNKD 140816P00002500 P 08/16/14 2.5 0.10 0.32
MNKD 140816P00003000 P 08/16/14 3.0 0.25 0.38
MNKD 140816P00003500 P 08/16/14 3.5 0.38 0.46
MNKD 140816P00004000 P 08/16/14 4.0 0.54 0.60
MNKD 140816P00004500 P 08/16/14 4.5 0.72 0.79
MNKD 140816P00005000 P 08/16/14 5.0 0.95 1.01
MNKD 140816P00005500 P 08/16/14 5.5 1.18 1.23
MNKD 140816P00006000 P 08/16/14 6.0 1.46 1.54
MNKD 140816P00007000 P 08/16/14 7.0 2.08 2.16
MNKD 140816P00008000 P 08/16/14 8.0 2.77 2.85
MNKD 140816P00009000 P 08/16/14 9.0 3.50 3.55
MNKD 140816P00010000 P 08/16/14 10.0 4.35 4.45
MNKD 140816P00011000 P 08/16/14 11.0 5.20 5.30
MNKD 140816P00012000 P 08/16/14 12.0 6.00 6.45
MNKD 140816P00013000 P 08/16/14 13.0 6.90 7.35
MNKD 141122C00000500 C 11/22/14 0.5 5.80 6.15
MNKD 141122C00001000 C 11/22/14 1.0 5.30 5.65
MNKD 141122C00001500 C 11/22/14 1.5 4.80 5.15
MNKD 141122C00002000 C 11/22/14 2.0 4.35 4.70
MNKD 141122C00002500 C 11/22/14 2.5 3.95 4.25
MNKD 141122C00003000 C 11/22/14 3.0 3.55 3.85
MNKD 141122C00003500 C 11/22/14 3.5 3.20 3.55
MNKD 141122C00004000 C 11/22/14 4.0 2.90 3.20
MNKD 141122C00004500 C 11/22/14 4.5 2.61 2.89
MNKD 141122C00005000 C 11/22/14 5.0 2.35 2.63
MNKD 141122C00005500 C 11/22/14 5.5 2.17 2.31
MNKD 141122C00006000 C 11/22/14 6.0 2.00 2.08
MNKD 141122C00007000 C 11/22/14 7.0 1.63 1.72
MNKD 141122C00008000 C 11/22/14 8.0 1.34 1.41
MNKD 141122C00009000 C 11/22/14 9.0 1.10 1.19
MNKD 141122C00010000 C 11/22/14 10.0 0.89 1.00
MNKD 141122C00011000 C 11/22/14 11.0 0.75 0.86
MNKD 141122C00012000 C 11/22/14 12.0 0.63 0.73
MNKD 141122P00000500 P 11/22/14 0.5 0.00 0.11
MNKD 141122P00001000 P 11/22/14 1.0 0.00 0.15
MNKD 141122P00001500 P 11/22/14 1.5 0.05 0.21
MNKD 141122P00002000 P 11/22/14 2.0 0.13 0.29
MNKD 141122P00002500 P 11/22/14 2.5 0.22 0.39
MNKD 141122P00003000 P 11/22/14 3.0 0.40 0.54
MNKD 141122P00003500 P 11/22/14 3.5 0.56 0.64
MNKD 141122P00004000 P 11/22/14 4.0 0.72 0.85
MNKD 141122P00004500 P 11/22/14 4.5 0.95 1.06
MNKD 141122P00005000 P 11/22/14 5.0 1.20 1.31
MNKD 141122P00005500 P 11/22/14 5.5 1.48 1.58
MNKD 141122P00006000 P 11/22/14 6.0 1.78 1.88
MNKD 141122P00007000 P 11/22/14 7.0 2.43 2.53
MNKD 141122P00008000 P 11/22/14 8.0 3.15 3.25
MNKD 141122P00009000 P 11/22/14 9.0 3.90 4.05
MNKD 141122P00010000 P 11/22/14 10.0 4.70 4.85
MNKD 141122P00011000 P 11/22/14 11.0 5.55 5.70
MNKD 141122P00012000 P 11/22/14 12.0 6.40 6.60
MNKD 150117C00000500 C 01/17/15 0.5 5.80 6.15
MNKD 150117C00001000 C 01/17/15 1.0 5.30 5.65
MNKD 150117C00001500 C 01/17/15 1.5 4.80 5.15
MNKD 150117C00002000 C 01/17/15 2.0 4.45 4.55
MNKD 150117C00002500 C 01/17/15 2.5 4.10 4.15
MNKD 150117C00003000 C 01/17/15 3.0 3.70 3.80
MNKD 150117C00003500 C 01/17/15 3.5 3.30 3.45
MNKD 150117C00004000 C 01/17/15 4.0 3.00 3.15
MNKD 150117C00004500 C 01/17/15 4.5 2.69 2.87
MNKD 150117C00005000 C 01/17/15 5.0 2.51 2.56
MNKD 150117C00005500 C 01/17/15 5.5 2.31 2.40
MNKD 150117C00007000 C 01/17/15 7.0 1.78 1.80
MNKD 150117C00010000 C 01/17/15 10.0 1.12 1.14
MNKD 150117C00012000 C 01/17/15 12.0 0.76 0.82
MNKD 150117C00015000 C 01/17/15 15.0 0.50 0.54
MNKD 150117P00000500 P 01/17/15 0.5 0.00 0.13
MNKD 150117P00001000 P 01/17/15 1.0 0.00 0.12
MNKD 150117P00001500 P 01/17/15 1.5 0.08 0.24
MNKD 150117P00002000 P 01/17/15 2.0 0.16 0.29
MNKD 150117P00002500 P 01/17/15 2.5 0.33 0.44
MNKD 150117P00003000 P 01/17/15 3.0 0.48 0.58
MNKD 150117P00003500 P 01/17/15 3.5 0.66 0.75
MNKD 150117P00004000 P 01/17/15 4.0 0.88 0.96
MNKD 150117P00004500 P 01/17/15 4.5 1.11 1.19
MNKD 150117P00005000 P 01/17/15 5.0 1.38 1.46
MNKD 150117P00005500 P 01/17/15 5.5 1.67 1.75
MNKD 150117P00007000 P 01/17/15 7.0 2.64 2.73
MNKD 150117P00010000 P 01/17/15 10.0 4.90 5.05
MNKD 150117P00012000 P 01/17/15 12.0 6.60 6.75
MNKD 150117P00015000 P 01/17/15 15.0 9.40 9.65
MNKD 160115C00000500 C 01/15/16 0.5 5.70 6.15
MNKD 160115C00001000 C 01/15/16 1.0 5.20 5.70
MNKD 160115C00001500 C 01/15/16 1.5 4.75 5.20
MNKD 160115C00002000 C 01/15/16 2.0 4.40 4.85
MNKD 160115C00002500 C 01/15/16 2.5 4.30 4.40
MNKD 160115C00003000 C 01/15/16 3.0 3.90 4.05
MNKD 160115C00003500 C 01/15/16 3.5 3.55 4.05
MNKD 160115C00004000 C 01/15/16 4.0 3.40 3.80
MNKD 160115C00004500 C 01/15/16 4.5 3.25 3.60
MNKD 160115C00005000 C 01/15/16 5.0 3.15 3.25
MNKD 160115C00005500 C 01/15/16 5.5 2.89 3.25
MNKD 160115C00007000 C 01/15/16 7.0 2.48 2.70
MNKD 160115C00010000 C 01/15/16 10.0 1.84 1.90
MNKD 160115C00012000 C 01/15/16 12.0 1.50 1.58
MNKD 160115P00000500 P 01/15/16 0.5 0.00 0.19
MNKD 160115P00001000 P 01/15/16 1.0 0.04 0.29
MNKD 160115P00001500 P 01/15/16 1.5 0.19 0.45
MNKD 160115P00002000 P 01/15/16 2.0 0.37 0.64
MNKD 160115P00002500 P 01/15/16 2.5 0.57 0.85
MNKD 160115P00003000 P 01/15/16 3.0 0.80 1.02
MNKD 160115P00003500 P 01/15/16 3.5 1.10 1.37
MNKD 160115P00004000 P 01/15/16 4.0 1.39 1.67
MNKD 160115P00004500 P 01/15/16 4.5 1.67 1.97
MNKD 160115P00005000 P 01/15/16 5.0 2.02 2.15
MNKD 160115P00005500 P 01/15/16 5.5 2.36 2.48
MNKD 160115P00007000 P 01/15/16 7.0 3.40 3.65
MNKD 160115P00010000 P 01/15/16 10.0 5.90 6.05
MNKD 160115P00012000 P 01/15/16 12.0 7.55 7.90

OPRA data is delayed 15 minutes.