Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Mannkind Corporation (MNKD)
As of Jan 26 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MNKD 150130C00000500 C 01/30/15 0.5 4.60 5.90
MNKD 150130C00001000 C 01/30/15 1.0 3.10 5.25
MNKD 150130C00001500 C 01/30/15 1.5 2.60 4.75
MNKD 150130C00002000 C 01/30/15 2.0 3.35 4.20
MNKD 150130C00002500 C 01/30/15 2.5 1.60 3.75
MNKD 150130C00003000 C 01/30/15 3.0 2.34 3.40
MNKD 150130C00003500 C 01/30/15 3.5 1.95 2.62
MNKD 150130C00004000 C 01/30/15 4.0 1.53 2.20
MNKD 150130C00004500 C 01/30/15 4.5 1.03 1.64
MNKD 150130C00005000 C 01/30/15 5.0 0.70 1.08
MNKD 150130C00005500 C 01/30/15 5.5 0.49 0.58
MNKD 150130C00006000 C 01/30/15 6.0 0.15 0.17
MNKD 150130C00006500 C 01/30/15 6.5 0.02 0.04
MNKD 150130C00007000 C 01/30/15 7.0 0.00 0.02
MNKD 150130C00007500 C 01/30/15 7.5 0.00 0.01
MNKD 150130C00008000 C 01/30/15 8.0 0.00 0.02
MNKD 150130C00008500 C 01/30/15 8.5 0.00 0.02
MNKD 150130C00009000 C 01/30/15 9.0 0.00 0.36
MNKD 150130C00009500 C 01/30/15 9.5 0.00 0.50
MNKD 150130C00010000 C 01/30/15 10.0 0.00 0.35
MNKD 150130C00010500 C 01/30/15 10.5 0.00 0.50
MNKD 150130C00011000 C 01/30/15 11.0 0.00 0.50
MNKD 150130P00000500 P 01/30/15 0.5 0.00 0.50
MNKD 150130P00001000 P 01/30/15 1.0 0.00 0.50
MNKD 150130P00001500 P 01/30/15 1.5 0.00 0.50
MNKD 150130P00002000 P 01/30/15 2.0 0.00 0.50
MNKD 150130P00002500 P 01/30/15 2.5 0.00 0.50
MNKD 150130P00003000 P 01/30/15 3.0 0.00 0.50
MNKD 150130P00003500 P 01/30/15 3.5 0.00 0.50
MNKD 150130P00004000 P 01/30/15 4.0 0.00 0.50
MNKD 150130P00004500 P 01/30/15 4.5 0.00 0.09
MNKD 150130P00005000 P 01/30/15 5.0 0.00 0.02
MNKD 150130P00005500 P 01/30/15 5.5 0.02 0.03
MNKD 150130P00006000 P 01/30/15 6.0 0.10 0.16
MNKD 150130P00006500 P 01/30/15 6.5 0.45 0.62
MNKD 150130P00007000 P 01/30/15 7.0 0.89 1.05
MNKD 150130P00007500 P 01/30/15 7.5 1.39 1.85
MNKD 150130P00008000 P 01/30/15 8.0 1.90 2.15
MNKD 150130P00008500 P 01/30/15 8.5 2.34 2.65
MNKD 150130P00009000 P 01/30/15 9.0 2.85 3.15
MNKD 150130P00009500 P 01/30/15 9.5 3.35 3.65
MNKD 150130P00010000 P 01/30/15 10.0 3.85 4.15
MNKD 150130P00010500 P 01/30/15 10.5 4.30 4.65
MNKD 150130P00011000 P 01/30/15 11.0 3.75 5.15
MNKD 150206C00000500 C 02/06/15 0.5 4.90 5.70
MNKD 150206C00001000 C 02/06/15 1.0 4.35 5.20
MNKD 150206C00001500 C 02/06/15 1.5 3.80 4.70
MNKD 150206C00002000 C 02/06/15 2.0 3.35 4.20
MNKD 150206C00002500 C 02/06/15 2.5 2.88 3.70
MNKD 150206C00003000 C 02/06/15 3.0 2.35 3.35
MNKD 150206C00003500 C 02/06/15 3.5 1.90 2.62
MNKD 150206C00004000 C 02/06/15 4.0 1.50 2.15
MNKD 150206C00004500 C 02/06/15 4.5 1.02 1.67
MNKD 150206C00005000 C 02/06/15 5.0 0.71 1.15
MNKD 150206C00005500 C 02/06/15 5.5 0.50 0.64
MNKD 150206C00006000 C 02/06/15 6.0 0.18 0.29
MNKD 150206C00006500 C 02/06/15 6.5 0.04 0.09
MNKD 150206C00007000 C 02/06/15 7.0 0.00 0.05
MNKD 150206C00007500 C 02/06/15 7.5 0.00 0.05
MNKD 150206C00008000 C 02/06/15 8.0 0.00 0.05
MNKD 150206C00008500 C 02/06/15 8.5 0.00 0.05
MNKD 150206C00009000 C 02/06/15 9.0 0.00 0.05
MNKD 150206C00009500 C 02/06/15 9.5 0.00 0.05
MNKD 150206C00010000 C 02/06/15 10.0 0.00 0.05
MNKD 150206C00010500 C 02/06/15 10.5 0.00 0.05
MNKD 150206C00011000 C 02/06/15 11.0 0.00 0.05
MNKD 150206P00000500 P 02/06/15 0.5 0.00 0.50
MNKD 150206P00001000 P 02/06/15 1.0 0.00 0.50
MNKD 150206P00001500 P 02/06/15 1.5 0.00 0.50
MNKD 150206P00002000 P 02/06/15 2.0 0.00 0.50
MNKD 150206P00002500 P 02/06/15 2.5 0.00 0.50
MNKD 150206P00003000 P 02/06/15 3.0 0.00 0.50
MNKD 150206P00003500 P 02/06/15 3.5 0.00 0.50
MNKD 150206P00004000 P 02/06/15 4.0 0.00 0.50
MNKD 150206P00004500 P 02/06/15 4.5 0.00 0.11
MNKD 150206P00005000 P 02/06/15 5.0 0.00 0.15
MNKD 150206P00005500 P 02/06/15 5.5 0.00 0.26
MNKD 150206P00006000 P 02/06/15 6.0 0.18 0.29
MNKD 150206P00006500 P 02/06/15 6.5 0.31 0.78
MNKD 150206P00007000 P 02/06/15 7.0 0.50 1.54
MNKD 150206P00007500 P 02/06/15 7.5 0.73 2.04
MNKD 150206P00008000 P 02/06/15 8.0 1.91 2.21
MNKD 150206P00008500 P 02/06/15 8.5 1.60 3.20
MNKD 150206P00009000 P 02/06/15 9.0 2.64 3.65
MNKD 150206P00009500 P 02/06/15 9.5 2.69 4.20
MNKD 150206P00010000 P 02/06/15 10.0 3.75 4.25
MNKD 150206P00010500 P 02/06/15 10.5 4.30 4.75
MNKD 150206P00011000 P 02/06/15 11.0 4.80 5.25
MNKD 150213C00000500 C 02/13/15 0.5 4.85 5.70
MNKD 150213C00001000 C 02/13/15 1.0 4.30 5.20
MNKD 150213C00001500 C 02/13/15 1.5 3.80 4.70
MNKD 150213C00002000 C 02/13/15 2.0 3.30 4.20
MNKD 150213C00002500 C 02/13/15 2.5 1.60 3.75
MNKD 150213C00003000 C 02/13/15 3.0 2.34 3.15
MNKD 150213C00003500 C 02/13/15 3.5 2.00 2.62
MNKD 150213C00004000 C 02/13/15 4.0 1.49 2.13
MNKD 150213C00004500 C 02/13/15 4.5 1.02 1.71
MNKD 150213C00005000 C 02/13/15 5.0 0.69 1.21
MNKD 150213C00005500 C 02/13/15 5.5 0.53 0.72
MNKD 150213C00006000 C 02/13/15 6.0 0.24 0.31
MNKD 150213C00006500 C 02/13/15 6.5 0.05 0.14
MNKD 150213C00007000 C 02/13/15 7.0 0.00 0.09
MNKD 150213C00007500 C 02/13/15 7.5 0.00 0.07
MNKD 150213C00008000 C 02/13/15 8.0 0.00 0.05
MNKD 150213C00008500 C 02/13/15 8.5 0.00 0.05
MNKD 150213C00009000 C 02/13/15 9.0 0.00 0.05
MNKD 150213C00009500 C 02/13/15 9.5 0.00 0.05
MNKD 150213C00010000 C 02/13/15 10.0 0.00 0.05
MNKD 150213C00010500 C 02/13/15 10.5 0.00 0.05
MNKD 150213C00011000 C 02/13/15 11.0 0.00 0.05
MNKD 150213P00000500 P 02/13/15 0.5 0.00 0.50
MNKD 150213P00001000 P 02/13/15 1.0 0.00 0.50
MNKD 150213P00001500 P 02/13/15 1.5 0.00 0.10
MNKD 150213P00002000 P 02/13/15 2.0 0.00 0.50
MNKD 150213P00002500 P 02/13/15 2.5 0.00 0.50
MNKD 150213P00003000 P 02/13/15 3.0 0.00 0.50
MNKD 150213P00003500 P 02/13/15 3.5 0.00 0.50
MNKD 150213P00004000 P 02/13/15 4.0 0.00 0.50
MNKD 150213P00004500 P 02/13/15 4.5 0.00 0.11
MNKD 150213P00005000 P 02/13/15 5.0 0.00 0.18
MNKD 150213P00005500 P 02/13/15 5.5 0.00 0.30
MNKD 150213P00006000 P 02/13/15 6.0 0.23 0.40
MNKD 150213P00006500 P 02/13/15 6.5 0.48 0.88
MNKD 150213P00007000 P 02/13/15 7.0 0.52 1.55
MNKD 150213P00007500 P 02/13/15 7.5 0.71 2.07
MNKD 150213P00008000 P 02/13/15 8.0 1.84 2.21
MNKD 150213P00008500 P 02/13/15 8.5 1.44 3.20
MNKD 150213P00009000 P 02/13/15 9.0 2.68 3.25
MNKD 150213P00009500 P 02/13/15 9.5 3.30 3.75
MNKD 150213P00010000 P 02/13/15 10.0 3.80 4.25
MNKD 150213P00010500 P 02/13/15 10.5 4.30 4.75
MNKD 150213P00011000 P 02/13/15 11.0 4.35 5.25
MNKD 150220C00000500 C 02/20/15 0.5 4.60 5.75
MNKD 150220C00001000 C 02/20/15 1.0 4.30 5.20
MNKD 150220C00001500 C 02/20/15 1.5 2.60 4.80
MNKD 150220C00002000 C 02/20/15 2.0 3.35 4.15
MNKD 150220C00002500 C 02/20/15 2.5 1.60 3.75
MNKD 150220C00003000 C 02/20/15 3.0 2.40 3.10
MNKD 150220C00003500 C 02/20/15 3.5 2.00 2.62
MNKD 150220C00004000 C 02/20/15 4.0 1.53 2.15
MNKD 150220C00004500 C 02/20/15 4.5 1.46 1.60
MNKD 150220C00005000 C 02/20/15 5.0 1.04 1.14
MNKD 150220C00005500 C 02/20/15 5.5 0.61 0.71
MNKD 150220C00006000 C 02/20/15 6.0 0.36 0.40
MNKD 150220C00006500 C 02/20/15 6.5 0.16 0.20
MNKD 150220C00007000 C 02/20/15 7.0 0.07 0.10
MNKD 150220C00007500 C 02/20/15 7.5 0.02 0.05
MNKD 150220C00008000 C 02/20/15 8.0 0.00 0.05
MNKD 150220C00008500 C 02/20/15 8.5 0.00 0.50
MNKD 150220C00009000 C 02/20/15 9.0 0.00 0.03
MNKD 150220C00009500 C 02/20/15 9.5 0.00 0.05
MNKD 150220C00010000 C 02/20/15 10.0 0.00 0.05
MNKD 150220C00010500 C 02/20/15 10.5 0.00 0.03
MNKD 150220C00011000 C 02/20/15 11.0 0.00 0.05
MNKD 150220C00012000 C 02/20/15 12.0 0.00 0.05
MNKD 150220C00013000 C 02/20/15 13.0 0.00 0.05
MNKD 150220C00014000 C 02/20/15 14.0 0.00 0.05
MNKD 150220C00015000 C 02/20/15 15.0 0.00 0.05
MNKD 150220C00016000 C 02/20/15 16.0 0.00 0.05
MNKD 150220C00017000 C 02/20/15 17.0 0.00 0.05
MNKD 150220C00018000 C 02/20/15 18.0 0.00 0.50
MNKD 150220C00019000 C 02/20/15 19.0 0.00 0.50
MNKD 150220C00020000 C 02/20/15 20.0 0.00 0.50
MNKD 150220C00021000 C 02/20/15 21.0 0.00 0.50
MNKD 150220C00022000 C 02/20/15 22.0 0.00 0.50
MNKD 150220P00000500 P 02/20/15 0.5 0.00 0.50
MNKD 150220P00001000 P 02/20/15 1.0 0.00 0.50
MNKD 150220P00001500 P 02/20/15 1.5 0.00 0.50
MNKD 150220P00002000 P 02/20/15 2.0 0.00 0.50
MNKD 150220P00002500 P 02/20/15 2.5 0.00 0.08
MNKD 150220P00003000 P 02/20/15 3.0 0.00 0.50
MNKD 150220P00003500 P 02/20/15 3.5 0.00 0.10
MNKD 150220P00004000 P 02/20/15 4.0 0.00 0.10
MNKD 150220P00004500 P 02/20/15 4.5 0.02 0.03
MNKD 150220P00005000 P 02/20/15 5.0 0.05 0.10
MNKD 150220P00005500 P 02/20/15 5.5 0.16 0.21
MNKD 150220P00006000 P 02/20/15 6.0 0.34 0.42
MNKD 150220P00006500 P 02/20/15 6.5 0.65 0.85
MNKD 150220P00007000 P 02/20/15 7.0 1.01 1.19
MNKD 150220P00007500 P 02/20/15 7.5 1.41 2.05
MNKD 150220P00008000 P 02/20/15 8.0 1.97 2.21
MNKD 150220P00008500 P 02/20/15 8.5 2.40 2.85
MNKD 150220P00009000 P 02/20/15 9.0 2.90 3.35
MNKD 150220P00009500 P 02/20/15 9.5 3.40 3.85
MNKD 150220P00010000 P 02/20/15 10.0 3.90 4.35
MNKD 150220P00010500 P 02/20/15 10.5 4.40 4.85
MNKD 150220P00011000 P 02/20/15 11.0 4.90 5.35
MNKD 150220P00012000 P 02/20/15 12.0 5.80 6.35
MNKD 150220P00013000 P 02/20/15 13.0 6.80 7.35
MNKD 150220P00014000 P 02/20/15 14.0 7.80 8.35
MNKD 150220P00015000 P 02/20/15 15.0 8.80 9.35
MNKD 150220P00016000 P 02/20/15 16.0 9.80 10.20
MNKD 150220P00017000 P 02/20/15 17.0 10.50 11.20
MNKD 150220P00018000 P 02/20/15 18.0 11.45 12.20
MNKD 150220P00019000 P 02/20/15 19.0 12.50 13.20
MNKD 150220P00020000 P 02/20/15 20.0 13.50 14.20
MNKD 150220P00021000 P 02/20/15 21.0 14.50 15.20
MNKD 150220P00022000 P 02/20/15 22.0 15.50 16.20
MNKD 150227C00000500 C 02/27/15 0.5 4.85 5.65
MNKD 150227C00001000 C 02/27/15 1.0 4.30 5.15
MNKD 150227C00001500 C 02/27/15 1.5 3.85 4.65
MNKD 150227C00002000 C 02/27/15 2.0 3.25 4.50
MNKD 150227C00002500 C 02/27/15 2.5 2.83 3.65
MNKD 150227C00003000 C 02/27/15 3.0 2.30 3.15
MNKD 150227C00003500 C 02/27/15 3.5 1.99 2.63
MNKD 150227C00004000 C 02/27/15 4.0 1.48 2.56
MNKD 150227C00004500 C 02/27/15 4.5 1.44 1.71
MNKD 150227C00005000 C 02/27/15 5.0 1.00 1.20
MNKD 150227C00005500 C 02/27/15 5.5 0.61 0.83
MNKD 150227C00006000 C 02/27/15 6.0 0.38 0.46
MNKD 150227C00006500 C 02/27/15 6.5 0.24 0.39
MNKD 150227C00007000 C 02/27/15 7.0 0.10 0.14
MNKD 150227C00007500 C 02/27/15 7.5 0.00 0.35
MNKD 150227C00008000 C 02/27/15 8.0 0.00 0.17
MNKD 150227C00008500 C 02/27/15 8.5 0.00 0.50
MNKD 150227C00009000 C 02/27/15 9.0 0.00 0.36
MNKD 150227C00009500 C 02/27/15 9.5 0.00 0.50
MNKD 150227C00010000 C 02/27/15 10.0 0.00 0.20
MNKD 150227C00010500 C 02/27/15 10.5 0.00 0.50
MNKD 150227C00011000 C 02/27/15 11.0 0.00 0.50
MNKD 150227P00000500 P 02/27/15 0.5 0.00 0.50
MNKD 150227P00001000 P 02/27/15 1.0 0.00 0.50
MNKD 150227P00001500 P 02/27/15 1.5 0.00 0.50
MNKD 150227P00002000 P 02/27/15 2.0 0.00 0.50
MNKD 150227P00002500 P 02/27/15 2.5 0.00 0.35
MNKD 150227P00003000 P 02/27/15 3.0 0.00 0.50
MNKD 150227P00003500 P 02/27/15 3.5 0.00 0.50
MNKD 150227P00004000 P 02/27/15 4.0 0.00 0.50
MNKD 150227P00004500 P 02/27/15 4.5 0.00 0.50
MNKD 150227P00005000 P 02/27/15 5.0 0.00 0.50
MNKD 150227P00005500 P 02/27/15 5.5 0.12 0.30
MNKD 150227P00006000 P 02/27/15 6.0 0.36 0.69
MNKD 150227P00006500 P 02/27/15 6.5 0.65 1.12
MNKD 150227P00007000 P 02/27/15 7.0 0.99 1.68
MNKD 150227P00007500 P 02/27/15 7.5 1.44 2.15
MNKD 150227P00008000 P 02/27/15 8.0 1.82 2.80
MNKD 150227P00008500 P 02/27/15 8.5 2.38 3.20
MNKD 150227P00009000 P 02/27/15 9.0 2.87 3.70
MNKD 150227P00009500 P 02/27/15 9.5 3.35 4.20
MNKD 150227P00010000 P 02/27/15 10.0 3.85 4.40
MNKD 150227P00010500 P 02/27/15 10.5 4.30 4.90
MNKD 150227P00011000 P 02/27/15 11.0 3.75 5.75
MNKD 150306C00000500 C 03/06/15 0.5 3.10 7.40
MNKD 150306C00001000 C 03/06/15 1.0 2.72 7.00
MNKD 150306C00001500 C 03/06/15 1.5 3.80 4.65
MNKD 150306C00002000 C 03/06/15 2.0 1.72 6.00
MNKD 150306C00002500 C 03/06/15 2.5 1.26 4.80
MNKD 150306C00003000 C 03/06/15 3.0 1.25 3.95
MNKD 150306C00003500 C 03/06/15 3.5 1.94 2.63
MNKD 150306C00004000 C 03/06/15 4.0 1.48 2.13
MNKD 150306C00004500 C 03/06/15 4.5 1.44 1.71
MNKD 150306C00005000 C 03/06/15 5.0 1.00 1.21
MNKD 150306C00005500 C 03/06/15 5.5 0.48 0.93
MNKD 150306C00006000 C 03/06/15 6.0 0.30 0.63
MNKD 150306C00006500 C 03/06/15 6.5 0.12 0.40
MNKD 150306C00007000 C 03/06/15 7.0 0.00 0.28
MNKD 150306C00007500 C 03/06/15 7.5 0.00 0.50
MNKD 150306C00008000 C 03/06/15 8.0 0.00 0.19
MNKD 150306C00008500 C 03/06/15 8.5 0.00 0.50
MNKD 150306C00009000 C 03/06/15 9.0 0.00 0.37
MNKD 150306C00009500 C 03/06/15 9.5 0.00 0.51
MNKD 150306C00010000 C 03/06/15 10.0 0.00 0.26
MNKD 150306C00010500 C 03/06/15 10.5 0.00 0.50
MNKD 150306P00000500 P 03/06/15 0.5 0.00 0.50
MNKD 150306P00001000 P 03/06/15 1.0 0.00 0.50
MNKD 150306P00001500 P 03/06/15 1.5 0.00 0.50
MNKD 150306P00002000 P 03/06/15 2.0 0.00 0.50
MNKD 150306P00002500 P 03/06/15 2.5 0.00 0.35
MNKD 150306P00003000 P 03/06/15 3.0 0.00 0.51
MNKD 150306P00003500 P 03/06/15 3.5 0.00 0.50
MNKD 150306P00004000 P 03/06/15 4.0 0.00 0.50
MNKD 150306P00004500 P 03/06/15 4.5 0.00 0.51
MNKD 150306P00005000 P 03/06/15 5.0 0.00 0.50
MNKD 150306P00005500 P 03/06/15 5.5 0.17 0.40
MNKD 150306P00006000 P 03/06/15 6.0 0.40 0.56
MNKD 150306P00006500 P 03/06/15 6.5 0.68 1.22
MNKD 150306P00007000 P 03/06/15 7.0 1.00 1.76
MNKD 150306P00007500 P 03/06/15 7.5 1.39 2.18
MNKD 150306P00008000 P 03/06/15 8.0 1.82 2.80
MNKD 150306P00008500 P 03/06/15 8.5 1.70 3.30
MNKD 150306P00009000 P 03/06/15 9.0 2.55 3.85
MNKD 150306P00009500 P 03/06/15 9.5 2.50 4.30
MNKD 150306P00010000 P 03/06/15 10.0 3.70 4.40
MNKD 150306P00010500 P 03/06/15 10.5 4.25 4.90
MNKD 150320C00001000 C 03/20/15 1.0 4.40 5.20
MNKD 150320C00002000 C 03/20/15 2.0 3.40 4.20
MNKD 150320C00003000 C 03/20/15 3.0 2.40 3.15
MNKD 150320C00004000 C 03/20/15 4.0 1.58 2.16
MNKD 150320C00005000 C 03/20/15 5.0 1.10 1.20
MNKD 150320C00006000 C 03/20/15 6.0 0.47 0.56
MNKD 150320C00007000 C 03/20/15 7.0 0.21 0.26
MNKD 150320C00008000 C 03/20/15 8.0 0.09 0.13
MNKD 150320C00009000 C 03/20/15 9.0 0.00 0.14
MNKD 150320C00010000 C 03/20/15 10.0 0.00 0.16
MNKD 150320C00011000 C 03/20/15 11.0 0.00 0.08
MNKD 150320P00001000 P 03/20/15 1.0 0.00 0.50
MNKD 150320P00002000 P 03/20/15 2.0 0.00 0.50
MNKD 150320P00003000 P 03/20/15 3.0 0.00 0.50
MNKD 150320P00004000 P 03/20/15 4.0 0.00 0.08
MNKD 150320P00005000 P 03/20/15 5.0 0.19 0.31
MNKD 150320P00006000 P 03/20/15 6.0 0.49 0.61
MNKD 150320P00007000 P 03/20/15 7.0 1.14 1.42
MNKD 150320P00008000 P 03/20/15 8.0 2.01 2.60
MNKD 150320P00009000 P 03/20/15 9.0 3.00 3.75
MNKD 150320P00010000 P 03/20/15 10.0 3.95 4.40
MNKD 150320P00011000 P 03/20/15 11.0 3.00 7.50
MNKD 150515C00001000 C 05/15/15 1.0 4.30 5.25
MNKD 150515C00001500 C 05/15/15 1.5 3.75 4.95
MNKD 150515C00002000 C 05/15/15 2.0 3.40 4.15
MNKD 150515C00002500 C 05/15/15 2.5 2.85 3.65
MNKD 150515C00003000 C 05/15/15 3.0 2.98 3.10
MNKD 150515C00003500 C 05/15/15 3.5 2.46 2.58
MNKD 150515C00004000 C 05/15/15 4.0 2.01 2.11
MNKD 150515C00004500 C 05/15/15 4.5 1.60 1.75
MNKD 150515C00005000 C 05/15/15 5.0 1.27 1.33
MNKD 150515C00005500 C 05/15/15 5.5 1.00 1.09
MNKD 150515C00006000 C 05/15/15 6.0 0.76 0.80
MNKD 150515C00007000 C 05/15/15 7.0 0.43 0.46
MNKD 150515C00008000 C 05/15/15 8.0 0.24 0.30
MNKD 150515C00009000 C 05/15/15 9.0 0.16 0.20
MNKD 150515C00010000 C 05/15/15 10.0 0.08 0.14
MNKD 150515C00011000 C 05/15/15 11.0 0.05 0.23
MNKD 150515C00012000 C 05/15/15 12.0 0.04 0.15
MNKD 150515C00013000 C 05/15/15 13.0 0.00 0.49
MNKD 150515P00001000 P 05/15/15 1.0 0.00 0.49
MNKD 150515P00001500 P 05/15/15 1.5 0.00 0.50
MNKD 150515P00002000 P 05/15/15 2.0 0.00 0.49
MNKD 150515P00002500 P 05/15/15 2.5 0.00 0.35
MNKD 150515P00003000 P 05/15/15 3.0 0.00 0.05
MNKD 150515P00003500 P 05/15/15 3.5 0.00 0.50
MNKD 150515P00004000 P 05/15/15 4.0 0.14 0.24
MNKD 150515P00004500 P 05/15/15 4.5 0.26 0.47
MNKD 150515P00005000 P 05/15/15 5.0 0.42 0.50
MNKD 150515P00005500 P 05/15/15 5.5 0.57 0.85
MNKD 150515P00006000 P 05/15/15 6.0 0.91 1.00
MNKD 150515P00007000 P 05/15/15 7.0 1.59 1.94
MNKD 150515P00008000 P 05/15/15 8.0 2.42 2.60
MNKD 150515P00009000 P 05/15/15 9.0 3.30 3.75
MNKD 150515P00010000 P 05/15/15 10.0 4.15 4.35
MNKD 150515P00011000 P 05/15/15 11.0 5.05 5.40
MNKD 150515P00012000 P 05/15/15 12.0 6.05 6.40
MNKD 150515P00013000 P 05/15/15 13.0 6.95 7.40
MNKD 150821C00001000 C 08/21/15 1.0 4.15 5.20
MNKD 150821C00002000 C 08/21/15 2.0 3.50 4.20
MNKD 150821C00003000 C 08/21/15 3.0 2.60 3.20
MNKD 150821C00004000 C 08/21/15 4.0 1.99 2.28
MNKD 150821C00005000 C 08/21/15 5.0 1.46 1.59
MNKD 150821C00006000 C 08/21/15 6.0 0.99 1.13
MNKD 150821C00007000 C 08/21/15 7.0 0.67 0.78
MNKD 150821C00008000 C 08/21/15 8.0 0.45 0.50
MNKD 150821C00009000 C 08/21/15 9.0 0.14 0.44
MNKD 150821C00010000 C 08/21/15 10.0 0.08 0.25
MNKD 150821C00011000 C 08/21/15 11.0 0.03 0.28
MNKD 150821P00001000 P 08/21/15 1.0 0.00 0.28
MNKD 150821P00002000 P 08/21/15 2.0 0.00 0.30
MNKD 150821P00003000 P 08/21/15 3.0 0.07 0.33
MNKD 150821P00004000 P 08/21/15 4.0 0.31 0.63
MNKD 150821P00005000 P 08/21/15 5.0 0.75 0.92
MNKD 150821P00006000 P 08/21/15 6.0 1.29 1.41
MNKD 150821P00007000 P 08/21/15 7.0 1.90 2.25
MNKD 150821P00008000 P 08/21/15 8.0 2.71 3.35
MNKD 150821P00009000 P 08/21/15 9.0 3.55 4.35
MNKD 150821P00010000 P 08/21/15 10.0 4.45 5.25
MNKD 150821P00011000 P 08/21/15 11.0 5.30 5.95
MNKD 160115C00000500 C 01/15/16 0.5 4.50 6.10
MNKD 160115C00001000 C 01/15/16 1.0 4.00 5.60
MNKD 160115C00001500 C 01/15/16 1.5 3.45 5.10
MNKD 160115C00002000 C 01/15/16 2.0 3.45 4.15
MNKD 160115C00002500 C 01/15/16 2.5 3.50 3.60
MNKD 160115C00003000 C 01/15/16 3.0 3.10 3.20
MNKD 160115C00003500 C 01/15/16 3.5 2.68 2.80
MNKD 160115C00004000 C 01/15/16 4.0 2.40 2.49
MNKD 160115C00004500 C 01/15/16 4.5 2.05 2.19
MNKD 160115C00005000 C 01/15/16 5.0 1.91 1.98
MNKD 160115C00005500 C 01/15/16 5.5 1.65 1.70
MNKD 160115C00007000 C 01/15/16 7.0 1.15 1.18
MNKD 160115C00010000 C 01/15/16 10.0 0.60 0.62
MNKD 160115C00012000 C 01/15/16 12.0 0.38 0.41
MNKD 160115C00015000 C 01/15/16 15.0 0.20 0.25
MNKD 160115C00017000 C 01/15/16 17.0 0.12 0.22
MNKD 160115C00020000 C 01/15/16 20.0 0.06 0.15
MNKD 160115P00000500 P 01/15/16 0.5 0.00 0.98
MNKD 160115P00001000 P 01/15/16 1.0 0.00 0.99
MNKD 160115P00001500 P 01/15/16 1.5 0.00 0.35
MNKD 160115P00002000 P 01/15/16 2.0 0.00 0.25
MNKD 160115P00002500 P 01/15/16 2.5 0.06 0.28
MNKD 160115P00003000 P 01/15/16 3.0 0.40 0.45
MNKD 160115P00003500 P 01/15/16 3.5 0.60 0.63
MNKD 160115P00004000 P 01/15/16 4.0 0.80 0.87
MNKD 160115P00004500 P 01/15/16 4.5 0.87 1.21
MNKD 160115P00005000 P 01/15/16 5.0 1.32 1.40
MNKD 160115P00005500 P 01/15/16 5.5 1.60 1.89
MNKD 160115P00007000 P 01/15/16 7.0 2.71 2.74
MNKD 160115P00010000 P 01/15/16 10.0 5.10 5.25
MNKD 160115P00012000 P 01/15/16 12.0 6.95 7.05
MNKD 160115P00015000 P 01/15/16 15.0 8.95 10.35
MNKD 160115P00017000 P 01/15/16 17.0 10.30 13.40
MNKD 160115P00020000 P 01/15/16 20.0 14.50 14.65
MNKD 170120C00002000 C 01/20/17 2.0 3.55 4.45
MNKD 170120C00002500 C 01/20/17 2.5 3.75 4.05
MNKD 170120C00003000 C 01/20/17 3.0 3.45 3.55
MNKD 170120C00005000 C 01/20/17 5.0 2.60 2.65
MNKD 170120C00007000 C 01/20/17 7.0 2.00 2.10
MNKD 170120C00010000 C 01/20/17 10.0 1.50 1.79
MNKD 170120P00002000 P 01/20/17 2.0 0.00 2.24
MNKD 170120P00002500 P 01/20/17 2.5 0.30 0.90
MNKD 170120P00003000 P 01/20/17 3.0 0.85 1.00
MNKD 170120P00005000 P 01/20/17 5.0 2.14 2.25
MNKD 170120P00007000 P 01/20/17 7.0 3.20 4.50
MNKD 170120P00010000 P 01/20/17 10.0 5.00 7.30

OPRA data is delayed 15 minutes.