Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Mannkind Corporation (MNKD)
As of Jan 13 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MNKD 170120C00000500 C 01/20/17 0.5 0.18 0.20
MNKD 170120C00001000 C 01/20/17 1.0 0.00 0.01
MNKD 170120C00001500 C 01/20/17 1.5 0.00 0.02
MNKD 170120C00002000 C 01/20/17 2.0 0.00 0.01
MNKD 170120C00002500 C 01/20/17 2.5 0.00 0.01
MNKD 170120C00003000 C 01/20/17 3.0 0.00 0.01
MNKD 170120C00003500 C 01/20/17 3.5 0.00 0.01
MNKD 170120C00004000 C 01/20/17 4.0 0.00 0.02
MNKD 170120C00004500 C 01/20/17 4.5 0.00 0.03
MNKD 170120C00005000 C 01/20/17 5.0 0.00 0.01
MNKD 170120C00005500 C 01/20/17 5.5 0.00 0.03
MNKD 170120C00007000 C 01/20/17 7.0 0.00 0.01
MNKD 170120C00010000 C 01/20/17 10.0 0.00 0.01
MNKD 170120C00012000 C 01/20/17 12.0 0.00 0.01
MNKD 170120C00015000 C 01/20/17 15.0 0.00 0.03
MNKD 170120P00000500 P 01/20/17 0.5 0.00 0.02
MNKD 170120P00001000 P 01/20/17 1.0 0.25 0.38
MNKD 170120P00001500 P 01/20/17 1.5 0.82 0.94
MNKD 170120P00002000 P 01/20/17 2.0 1.25 1.45
MNKD 170120P00002500 P 01/20/17 2.5 1.70 2.04
MNKD 170120P00003000 P 01/20/17 3.0 2.25 2.35
MNKD 170120P00003500 P 01/20/17 3.5 2.57 3.10
MNKD 170120P00004000 P 01/20/17 4.0 3.05 3.60
MNKD 170120P00004500 P 01/20/17 4.5 3.70 4.05
MNKD 170120P00005000 P 01/20/17 5.0 3.95 4.55
MNKD 170120P00005500 P 01/20/17 5.5 4.55 5.05
MNKD 170120P00007000 P 01/20/17 7.0 6.15 6.60
MNKD 170120P00010000 P 01/20/17 10.0 9.25 9.60
MNKD 170120P00012000 P 01/20/17 12.0 11.05 11.60
MNKD 170120P00015000 P 01/20/17 15.0 14.05 14.60
MNKD 170127C00000500 C 01/27/17 0.5 0.00 0.36
MNKD 170127C00001000 C 01/27/17 1.0 0.00 0.06
MNKD 170127C00001500 C 01/27/17 1.5 0.00 0.09
MNKD 170127P00000500 P 01/27/17 0.5 0.00 0.16
MNKD 170127P00001000 P 01/27/17 1.0 0.10 0.55
MNKD 170127P00001500 P 01/27/17 1.5 0.59 1.04
MNKD 170203C00000500 C 02/03/17 0.5 0.00 0.44
MNKD 170203C00001000 C 02/03/17 1.0 0.00 0.08
MNKD 170203C00001500 C 02/03/17 1.5 0.00 0.09
MNKD 170203P00000500 P 02/03/17 0.5 0.00 0.19
MNKD 170203P00001000 P 02/03/17 1.0 0.10 0.56
MNKD 170203P00001500 P 02/03/17 1.5 0.59 1.04
MNKD 170210C00000500 C 02/10/17 0.5 0.00 0.44
MNKD 170210C00001000 C 02/10/17 1.0 0.00 0.14
MNKD 170210C00001500 C 02/10/17 1.5 0.00 0.24
MNKD 170210P00000500 P 02/10/17 0.5 0.00 0.22
MNKD 170210P00001000 P 02/10/17 1.0 0.12 0.57
MNKD 170210P00001500 P 02/10/17 1.5 0.59 1.05
MNKD 170217C00000500 C 02/17/17 0.5 0.15 0.25
MNKD 170217C00001000 C 02/17/17 1.0 0.00 0.05
MNKD 170217C00001500 C 02/17/17 1.5 0.00 0.03
MNKD 170217C00002000 C 02/17/17 2.0 0.00 0.10
MNKD 170217C00002500 C 02/17/17 2.5 0.00 0.23
MNKD 170217C00003000 C 02/17/17 3.0 0.00 0.23
MNKD 170217C00004000 C 02/17/17 4.0 0.00 0.18
MNKD 170217C00005000 C 02/17/17 5.0 0.00 0.10
MNKD 170217C00006000 C 02/17/17 6.0 0.00 0.10
MNKD 170217P00000500 P 02/17/17 0.5 0.00 0.10
MNKD 170217P00001000 P 02/17/17 1.0 0.25 0.47
MNKD 170217P00001500 P 02/17/17 1.5 0.59 1.05
MNKD 170217P00002000 P 02/17/17 2.0 1.15 1.55
MNKD 170217P00002500 P 02/17/17 2.5 1.65 2.05
MNKD 170217P00003000 P 02/17/17 3.0 2.20 2.59
MNKD 170217P00004000 P 02/17/17 4.0 3.25 3.60
MNKD 170217P00005000 P 02/17/17 5.0 4.25 4.60
MNKD 170217P00006000 P 02/17/17 6.0 5.00 5.60
MNKD 170224C00000500 C 02/24/17 0.5 0.00 0.36
MNKD 170224C00001000 C 02/24/17 1.0 0.00 0.14
MNKD 170224C00001500 C 02/24/17 1.5 0.00 0.09
MNKD 170224P00000500 P 02/24/17 0.5 0.00 0.29
MNKD 170224P00001000 P 02/24/17 1.0 0.14 0.59
MNKD 170224P00001500 P 02/24/17 1.5 0.60 1.07
MNKD 170303C00000500 C 03/03/17 0.5 0.00 0.46
MNKD 170303C00001000 C 03/03/17 1.0 0.05 0.10
MNKD 170303C00001500 C 03/03/17 1.5 0.00 0.26
MNKD 170303P00000500 P 03/03/17 0.5 0.00 0.29
MNKD 170303P00001000 P 03/03/17 1.0 0.13 0.60
MNKD 170303P00001500 P 03/03/17 1.5 0.61 1.06
MNKD 170519C00000500 C 05/19/17 0.5 0.20 0.33
MNKD 170519C00001000 C 05/19/17 1.0 0.06 0.11
MNKD 170519C00001500 C 05/19/17 1.5 0.01 0.05
MNKD 170519C00002000 C 05/19/17 2.0 0.02 0.09
MNKD 170519C00003000 C 05/19/17 3.0 0.00 0.19
MNKD 170519C00004000 C 05/19/17 4.0 0.00 0.04
MNKD 170519P00000500 P 05/19/17 0.5 0.01 0.27
MNKD 170519P00001000 P 05/19/17 1.0 0.37 0.59
MNKD 170519P00001500 P 05/19/17 1.5 0.86 0.88
MNKD 170519P00002000 P 05/19/17 2.0 1.20 1.60
MNKD 170519P00003000 P 05/19/17 3.0 2.15 2.55
MNKD 170519P00004000 P 05/19/17 4.0 3.20 3.50
MNKD 170818C00000500 C 08/18/17 0.5 0.17 0.35
MNKD 170818C00001000 C 08/18/17 1.0 0.10 0.24
MNKD 170818C00001500 C 08/18/17 1.5 0.08 0.10
MNKD 170818C00002000 C 08/18/17 2.0 0.00 0.10
MNKD 170818C00003000 C 08/18/17 3.0 0.00 0.18
MNKD 170818C00004000 C 08/18/17 4.0 0.00 0.18
MNKD 170818C00005000 C 08/18/17 5.0 0.00 0.27
MNKD 170818P00000500 P 08/18/17 0.5 0.05 0.27
MNKD 170818P00001000 P 08/18/17 1.0 0.27 0.75
MNKD 170818P00001500 P 08/18/17 1.5 0.71 1.19
MNKD 170818P00002000 P 08/18/17 2.0 1.30 1.65
MNKD 170818P00003000 P 08/18/17 3.0 2.05 2.66
MNKD 170818P00004000 P 08/18/17 4.0 3.25 3.45
MNKD 170818P00005000 P 08/18/17 5.0 4.25 4.75
MNKD 180119C00000500 C 01/19/18 0.5 0.30 0.33
MNKD 180119C00001000 C 01/19/18 1.0 0.19 0.22
MNKD 180119C00001500 C 01/19/18 1.5 0.12 0.15
MNKD 180119C00002000 C 01/19/18 2.0 0.10 0.12
MNKD 180119C00002500 C 01/19/18 2.5 0.08 0.13
MNKD 180119C00003000 C 01/19/18 3.0 0.05 0.08
MNKD 180119C00003500 C 01/19/18 3.5 0.04 0.07
MNKD 180119C00004000 C 01/19/18 4.0 0.01 0.06
MNKD 180119C00004500 C 01/19/18 4.5 0.00 0.29
MNKD 180119C00005000 C 01/19/18 5.0 0.01 0.05
MNKD 180119C00005500 C 01/19/18 5.5 0.01 0.04
MNKD 180119C00007000 C 01/19/18 7.0 0.00 0.04
MNKD 180119P00000500 P 01/19/18 0.5 0.19 0.23
MNKD 180119P00001000 P 01/19/18 1.0 0.58 0.70
MNKD 180119P00001500 P 01/19/18 1.5 1.01 1.25
MNKD 180119P00002000 P 01/19/18 2.0 1.47 1.71
MNKD 180119P00002500 P 01/19/18 2.5 1.90 2.10
MNKD 180119P00003000 P 01/19/18 3.0 2.30 2.55
MNKD 180119P00003500 P 01/19/18 3.5 2.84 3.30
MNKD 180119P00004000 P 01/19/18 4.0 3.40 3.80
MNKD 180119P00004500 P 01/19/18 4.5 3.80 4.25
MNKD 180119P00005000 P 01/19/18 5.0 4.30 4.50
MNKD 180119P00005500 P 01/19/18 5.5 4.80 5.25
MNKD 180119P00007000 P 01/19/18 7.0 6.25 6.70
MNKD 190118C00000500 C 01/18/19 0.5 0.36 0.43
MNKD 190118C00001000 C 01/18/19 1.0 0.31 0.34
MNKD 190118C00001500 C 01/18/19 1.5 0.24 0.26
MNKD 190118P00000500 P 01/18/19 0.5 0.20 0.33
MNKD 190118P00001000 P 01/18/19 1.0 0.60 0.78
MNKD 190118P00001500 P 01/18/19 1.5 1.05 1.20

OPRA data is delayed 15 minutes.