Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Mannkind Corporation (MNKD)
As of Aug 30 2016 12:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MNKD 160902C00000500 C 09/02/16 0.5 0.00 0.44
MNKD 160902C00001000 C 09/02/16 1.0 0.00 0.01
MNKD 160902C00001500 C 09/02/16 1.5 0.00 0.05
MNKD 160902C00002000 C 09/02/16 2.0 0.00 0.05
MNKD 160902P00000500 P 09/02/16 0.5 0.00 0.18
MNKD 160902P00001000 P 09/02/16 1.0 0.06 0.52
MNKD 160902P00001500 P 09/02/16 1.5 0.57 0.90
MNKD 160902P00002000 P 09/02/16 2.0 1.06 1.55
MNKD 160909C00000500 C 09/09/16 0.5 0.00 0.44
MNKD 160909C00001000 C 09/09/16 1.0 0.00 0.05
MNKD 160909C00001500 C 09/09/16 1.5 0.00 0.05
MNKD 160909C00002000 C 09/09/16 2.0 0.00 0.05
MNKD 160909P00000500 P 09/09/16 0.5 0.00 0.18
MNKD 160909P00001000 P 09/09/16 1.0 0.07 0.53
MNKD 160909P00001500 P 09/09/16 1.5 0.57 1.04
MNKD 160909P00002000 P 09/09/16 2.0 1.07 1.55
MNKD 160916C00000500 C 09/16/16 0.5 0.10 0.30
MNKD 160916C00001000 C 09/16/16 1.0 0.01 0.02
MNKD 160916C00001500 C 09/16/16 1.5 0.00 0.05
MNKD 160916C00002000 C 09/16/16 2.0 0.00 0.05
MNKD 160916C00003000 C 09/16/16 3.0 0.00 0.05
MNKD 160916C00004000 C 09/16/16 4.0 0.00 0.05
MNKD 160916P00000500 P 09/16/16 0.5 0.00 0.02
MNKD 160916P00001000 P 09/16/16 1.0 0.08 0.45
MNKD 160916P00001500 P 09/16/16 1.5 0.57 1.04
MNKD 160916P00002000 P 09/16/16 2.0 1.07 1.54
MNKD 160916P00003000 P 09/16/16 3.0 2.25 2.40
MNKD 160916P00004000 P 09/16/16 4.0 2.92 3.70
MNKD 160923C00000500 C 09/23/16 0.5 0.00 0.35
MNKD 160923C00001000 C 09/23/16 1.0 0.01 0.04
MNKD 160923C00001500 C 09/23/16 1.5 0.00 0.05
MNKD 160923C00002000 C 09/23/16 2.0 0.00 0.05
MNKD 160923P00000500 P 09/23/16 0.5 0.00 0.18
MNKD 160923P00001000 P 09/23/16 1.0 0.08 0.52
MNKD 160923P00001500 P 09/23/16 1.5 0.58 1.03
MNKD 160923P00002000 P 09/23/16 2.0 1.08 1.55
MNKD 160930C00000500 C 09/30/16 0.5 0.00 0.45
MNKD 160930C00001000 C 09/30/16 1.0 0.01 0.05
MNKD 160930C00001500 C 09/30/16 1.5 0.00 0.05
MNKD 160930P00000500 P 09/30/16 0.5 0.00 0.03
MNKD 160930P00001000 P 09/30/16 1.0 0.09 0.55
MNKD 160930P00001500 P 09/30/16 1.5 0.58 1.06
MNKD 161007C00000500 C 10/07/16 0.5 0.00 0.45
MNKD 161007C00001000 C 10/07/16 1.0 0.01 0.05
MNKD 161007C00001500 C 10/07/16 1.5 0.00 0.05
MNKD 161007P00000500 P 10/07/16 0.5 0.00 0.19
MNKD 161007P00001000 P 10/07/16 1.0 0.10 0.56
MNKD 161007P00001500 P 10/07/16 1.5 0.58 1.04
MNKD 161021C00000500 C 10/21/16 0.5 0.10 0.30
MNKD 161021C00001000 C 10/21/16 1.0 0.02 0.03
MNKD 161021C00001500 C 10/21/16 1.5 0.00 0.05
MNKD 161021C00002000 C 10/21/16 2.0 0.00 0.05
MNKD 161021C00003000 C 10/21/16 3.0 0.00 0.26
MNKD 161021C00004000 C 10/21/16 4.0 0.00 0.26
MNKD 161021C00005000 C 10/21/16 5.0 0.00 0.25
MNKD 161021P00000500 P 10/21/16 0.5 0.00 0.19
MNKD 161021P00001000 P 10/21/16 1.0 0.25 0.45
MNKD 161021P00001500 P 10/21/16 1.5 0.59 1.07
MNKD 161021P00002000 P 10/21/16 2.0 1.15 1.55
MNKD 161021P00003000 P 10/21/16 3.0 2.15 2.54
MNKD 161021P00004000 P 10/21/16 4.0 2.93 3.70
MNKD 161021P00005000 P 10/21/16 5.0 3.95 4.60
MNKD 161118C00000500 C 11/18/16 0.5 0.00 0.40
MNKD 161118C00001000 C 11/18/16 1.0 0.04 0.06
MNKD 161118C00001500 C 11/18/16 1.5 0.00 0.04
MNKD 161118C00002000 C 11/18/16 2.0 0.00 0.08
MNKD 161118C00002500 C 11/18/16 2.5 0.00 0.12
MNKD 161118C00003000 C 11/18/16 3.0 0.00 0.03
MNKD 161118C00003500 C 11/18/16 3.5 0.00 0.10
MNKD 161118C00004000 C 11/18/16 4.0 0.00 0.26
MNKD 161118C00005000 C 11/18/16 5.0 0.00 0.26
MNKD 161118C00006000 C 11/18/16 6.0 0.00 0.26
MNKD 161118C00007000 C 11/18/16 7.0 0.00 0.03
MNKD 161118P00000500 P 11/18/16 0.5 0.03 0.14
MNKD 161118P00001000 P 11/18/16 1.0 0.31 0.56
MNKD 161118P00001500 P 11/18/16 1.5 0.61 1.00
MNKD 161118P00002000 P 11/18/16 2.0 1.11 1.50
MNKD 161118P00002500 P 11/18/16 2.5 1.61 2.00
MNKD 161118P00003000 P 11/18/16 3.0 2.31 2.49
MNKD 161118P00003500 P 11/18/16 3.5 2.45 3.25
MNKD 161118P00004000 P 11/18/16 4.0 2.94 3.75
MNKD 161118P00005000 P 11/18/16 5.0 3.95 4.70
MNKD 161118P00006000 P 11/18/16 6.0 5.10 5.45
MNKD 161118P00007000 P 11/18/16 7.0 6.25 6.40
MNKD 170120C00000500 C 01/20/17 0.5 0.20 0.30
MNKD 170120C00001000 C 01/20/17 1.0 0.07 0.08
MNKD 170120C00001500 C 01/20/17 1.5 0.01 0.05
MNKD 170120C00002000 C 01/20/17 2.0 0.01 0.04
MNKD 170120C00002500 C 01/20/17 2.5 0.01 0.03
MNKD 170120C00003000 C 01/20/17 3.0 0.01 0.03
MNKD 170120C00003500 C 01/20/17 3.5 0.01 0.02
MNKD 170120C00004000 C 01/20/17 4.0 0.01 0.08
MNKD 170120C00004500 C 01/20/17 4.5 0.00 0.26
MNKD 170120C00005000 C 01/20/17 5.0 0.00 0.02
MNKD 170120C00005500 C 01/20/17 5.5 0.00 0.26
MNKD 170120C00007000 C 01/20/17 7.0 0.00 0.02
MNKD 170120C00010000 C 01/20/17 10.0 0.00 0.09
MNKD 170120C00012000 C 01/20/17 12.0 0.00 0.09
MNKD 170120C00015000 C 01/20/17 15.0 0.00 0.05
MNKD 170120P00000500 P 01/20/17 0.5 0.09 0.12
MNKD 170120P00001000 P 01/20/17 1.0 0.30 0.55
MNKD 170120P00001500 P 01/20/17 1.5 0.64 1.09
MNKD 170120P00002000 P 01/20/17 2.0 1.33 1.46
MNKD 170120P00002500 P 01/20/17 2.5 1.65 2.03
MNKD 170120P00003000 P 01/20/17 3.0 2.27 2.43
MNKD 170120P00003500 P 01/20/17 3.5 2.71 2.95
MNKD 170120P00004000 P 01/20/17 4.0 3.20 3.40
MNKD 170120P00004500 P 01/20/17 4.5 3.70 3.95
MNKD 170120P00005000 P 01/20/17 5.0 4.30 4.40
MNKD 170120P00005500 P 01/20/17 5.5 4.80 4.90
MNKD 170120P00007000 P 01/20/17 7.0 6.20 6.50
MNKD 170120P00010000 P 01/20/17 10.0 9.25 9.45
MNKD 170120P00012000 P 01/20/17 12.0 11.25 11.45
MNKD 170120P00015000 P 01/20/17 15.0 14.25 14.45
MNKD 170217C00000500 C 02/17/17 0.5 0.15 0.30
MNKD 170217C00001000 C 02/17/17 1.0 0.07 0.20
MNKD 170217C00001500 C 02/17/17 1.5 0.04 0.17
MNKD 170217C00002000 C 02/17/17 2.0 0.01 0.14
MNKD 170217C00002500 C 02/17/17 2.5 0.01 0.11
MNKD 170217C00003000 C 02/17/17 3.0 0.01 0.10
MNKD 170217C00004000 C 02/17/17 4.0 0.00 0.26
MNKD 170217C00005000 C 02/17/17 5.0 0.00 0.26
MNKD 170217C00006000 C 02/17/17 6.0 0.00 0.16
MNKD 170217P00000500 P 02/17/17 0.5 0.05 0.14
MNKD 170217P00001000 P 02/17/17 1.0 0.20 0.69
MNKD 170217P00001500 P 02/17/17 1.5 0.65 1.13
MNKD 170217P00002000 P 02/17/17 2.0 1.13 1.61
MNKD 170217P00002500 P 02/17/17 2.5 1.76 2.00
MNKD 170217P00003000 P 02/17/17 3.0 2.26 2.50
MNKD 170217P00004000 P 02/17/17 4.0 2.95 3.75
MNKD 170217P00005000 P 02/17/17 5.0 4.20 4.50
MNKD 170217P00006000 P 02/17/17 6.0 5.15 5.50
MNKD 180119C00000500 C 01/19/18 0.5 0.32 0.34
MNKD 180119C00001000 C 01/19/18 1.0 0.18 0.19
MNKD 180119C00001500 C 01/19/18 1.5 0.12 0.13
MNKD 180119C00002000 C 01/19/18 2.0 0.09 0.10
MNKD 180119C00002500 C 01/19/18 2.5 0.07 0.09
MNKD 180119C00003000 C 01/19/18 3.0 0.05 0.07
MNKD 180119C00003500 C 01/19/18 3.5 0.04 0.06
MNKD 180119C00004000 C 01/19/18 4.0 0.02 0.06
MNKD 180119C00004500 C 01/19/18 4.5 0.00 0.29
MNKD 180119C00005000 C 01/19/18 5.0 0.01 0.05
MNKD 180119C00005500 C 01/19/18 5.5 0.00 0.14
MNKD 180119C00007000 C 01/19/18 7.0 0.02 0.05
MNKD 180119P00000500 P 01/19/18 0.5 0.08 0.24
MNKD 180119P00001000 P 01/19/18 1.0 0.57 0.63
MNKD 180119P00001500 P 01/19/18 1.5 0.91 1.10
MNKD 180119P00002000 P 01/19/18 2.0 1.36 1.60
MNKD 180119P00002500 P 01/19/18 2.5 1.85 2.15
MNKD 180119P00003000 P 01/19/18 3.0 2.35 2.60
MNKD 180119P00003500 P 01/19/18 3.5 2.81 3.15
MNKD 180119P00004000 P 01/19/18 4.0 3.30 3.65
MNKD 180119P00004500 P 01/19/18 4.5 3.80 4.20
MNKD 180119P00005000 P 01/19/18 5.0 4.30 4.60
MNKD 180119P00005500 P 01/19/18 5.5 4.80 5.20
MNKD 180119P00007000 P 01/19/18 7.0 6.35 6.55

OPRA data is delayed 15 minutes.