Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-09)Premium Content

Mannkind Corporation (MNKD)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MNKD 170630C00000500 C 06/30/17 0.5 0.00 1.46
MNKD 170630C00001000 C 06/30/17 1.0 0.00 0.97
MNKD 170630C00001500 C 06/30/17 1.5 0.07 0.13
MNKD 170630C00002000 C 06/30/17 2.0 0.00 0.04
MNKD 170630C00002500 C 06/30/17 2.5 0.00 0.03
MNKD 170630C00003000 C 06/30/17 3.0 0.00 0.25
MNKD 170630C00003500 C 06/30/17 3.5 0.00 0.32
MNKD 170630P00000500 P 06/30/17 0.5 0.00 0.20
MNKD 170630P00001000 P 06/30/17 1.0 0.00 0.12
MNKD 170630P00001500 P 06/30/17 1.5 0.11 0.15
MNKD 170630P00002000 P 06/30/17 2.0 0.53 0.57
MNKD 170630P00002500 P 06/30/17 2.5 0.34 2.95
MNKD 170630P00003000 P 06/30/17 3.0 0.26 3.40
MNKD 170630P00003500 P 06/30/17 3.5 0.92 2.14
MNKD 170707C00000500 C 07/07/17 0.5 0.05 2.25
MNKD 170707C00001000 C 07/07/17 1.0 0.00 2.53
MNKD 170707C00001500 C 07/07/17 1.5 0.09 0.25
MNKD 170707C00002000 C 07/07/17 2.0 0.01 0.06
MNKD 170707C00002500 C 07/07/17 2.5 0.00 0.25
MNKD 170707C00003000 C 07/07/17 3.0 0.00 0.12
MNKD 170707P00000500 P 07/07/17 0.5 0.00 0.21
MNKD 170707P00001000 P 07/07/17 1.0 0.00 0.12
MNKD 170707P00001500 P 07/07/17 1.5 0.15 0.21
MNKD 170707P00002000 P 07/07/17 2.0 0.57 0.61
MNKD 170707P00002500 P 07/07/17 2.5 0.86 1.39
MNKD 170707P00003000 P 07/07/17 3.0 0.83 2.94
MNKD 170714C00000500 C 07/14/17 0.5 0.51 1.24
MNKD 170714C00001000 C 07/14/17 1.0 0.00 2.53
MNKD 170714C00001500 C 07/14/17 1.5 0.10 0.25
MNKD 170714C00002000 C 07/14/17 2.0 0.02 0.09
MNKD 170714C00002500 C 07/14/17 2.5 0.00 0.05
MNKD 170714C00003000 C 07/14/17 3.0 0.00 0.15
MNKD 170714P00000500 P 07/14/17 0.5 0.00 0.17
MNKD 170714P00001000 P 07/14/17 1.0 0.01 0.25
MNKD 170714P00001500 P 07/14/17 1.5 0.19 0.24
MNKD 170714P00002000 P 07/14/17 2.0 0.61 0.66
MNKD 170714P00002500 P 07/14/17 2.5 1.09 1.14
MNKD 170714P00003000 P 07/14/17 3.0 1.53 1.62
MNKD 170721C00000500 C 07/21/17 0.5 0.95 1.13
MNKD 170721C00001000 C 07/21/17 1.0 0.48 0.53
MNKD 170721C00001500 C 07/21/17 1.5 0.13 0.20
MNKD 170721C00002000 C 07/21/17 2.0 0.03 0.08
MNKD 170721C00002500 C 07/21/17 2.5 0.01 0.05
MNKD 170721C00003000 C 07/21/17 3.0 0.00 0.03
MNKD 170721C00004000 C 07/21/17 4.0 0.00 0.04
MNKD 170721C00005000 C 07/21/17 5.0 0.00 0.04
MNKD 170721C00006000 C 07/21/17 6.0 0.00 0.02
MNKD 170721P00000500 P 07/21/17 0.5 0.01 0.32
MNKD 170721P00001000 P 07/21/17 1.0 0.02 0.05
MNKD 170721P00001500 P 07/21/17 1.5 0.23 0.25
MNKD 170721P00002000 P 07/21/17 2.0 0.65 0.68
MNKD 170721P00002500 P 07/21/17 2.5 1.13 1.16
MNKD 170721P00003000 P 07/21/17 3.0 1.62 1.66
MNKD 170721P00004000 P 07/21/17 4.0 2.62 2.66
MNKD 170721P00005000 P 07/21/17 5.0 3.60 3.65
MNKD 170721P00006000 P 07/21/17 6.0 4.60 4.65
MNKD 170728C00000500 C 07/28/17 0.5 0.78 1.27
MNKD 170728C00001000 C 07/28/17 1.0 0.00 2.55
MNKD 170728C00001500 C 07/28/17 1.5 0.12 0.25
MNKD 170728C00002000 C 07/28/17 2.0 0.03 0.25
MNKD 170728C00002500 C 07/28/17 2.5 0.01 0.09
MNKD 170728C00003000 C 07/28/17 3.0 0.00 0.25
MNKD 170728P00000500 P 07/28/17 0.5 0.00 0.32
MNKD 170728P00001000 P 07/28/17 1.0 0.03 0.25
MNKD 170728P00001500 P 07/28/17 1.5 0.26 0.29
MNKD 170728P00002000 P 07/28/17 2.0 0.68 0.72
MNKD 170728P00002500 P 07/28/17 2.5 1.16 1.19
MNKD 170728P00003000 P 07/28/17 3.0 1.65 1.68
MNKD 170804C00000500 C 08/04/17 0.5 0.00 4.75
MNKD 170804C00001000 C 08/04/17 1.0 0.00 4.90
MNKD 170804C00001500 C 08/04/17 1.5 0.12 0.25
MNKD 170804C00002000 C 08/04/17 2.0 0.04 0.24
MNKD 170804C00002500 C 08/04/17 2.5 0.01 0.16
MNKD 170804C00003000 C 08/04/17 3.0 0.00 0.25
MNKD 170804P00000500 P 08/04/17 0.5 0.00 0.21
MNKD 170804P00001000 P 08/04/17 1.0 0.05 0.25
MNKD 170804P00001500 P 08/04/17 1.5 0.29 0.32
MNKD 170804P00002000 P 08/04/17 2.0 0.71 0.74
MNKD 170804P00002500 P 08/04/17 2.5 1.18 1.21
MNKD 170804P00003000 P 08/04/17 3.0 1.67 1.73
MNKD 170818C00000500 C 08/18/17 0.5 0.96 1.14
MNKD 170818C00001000 C 08/18/17 1.0 0.48 0.53
MNKD 170818C00001500 C 08/18/17 1.5 0.16 0.25
MNKD 170818C00002000 C 08/18/17 2.0 0.06 0.13
MNKD 170818C00002500 C 08/18/17 2.5 0.05 0.07
MNKD 170818C00003000 C 08/18/17 3.0 0.02 0.04
MNKD 170818C00003500 C 08/18/17 3.5 0.01 0.03
MNKD 170818C00004000 C 08/18/17 4.0 0.00 0.04
MNKD 170818C00004500 C 08/18/17 4.5 0.00 0.13
MNKD 170818C00005000 C 08/18/17 5.0 0.00 0.26
MNKD 170818P00000500 P 08/18/17 0.5 0.00 0.04
MNKD 170818P00001000 P 08/18/17 1.0 0.09 0.13
MNKD 170818P00001500 P 08/18/17 1.5 0.36 0.39
MNKD 170818P00002000 P 08/18/17 2.0 0.78 0.82
MNKD 170818P00002500 P 08/18/17 2.5 1.25 1.28
MNKD 170818P00003000 P 08/18/17 3.0 1.73 1.77
MNKD 170818P00003500 P 08/18/17 3.5 2.22 2.26
MNKD 170818P00004000 P 08/18/17 4.0 2.72 2.75
MNKD 170818P00004500 P 08/18/17 4.5 3.20 3.25
MNKD 170818P00005000 P 08/18/17 5.0 3.20 4.15
MNKD 171117C00000500 C 11/17/17 0.5 0.00 3.05
MNKD 171117C00001000 C 11/17/17 1.0 0.25 0.70
MNKD 171117C00001500 C 11/17/17 1.5 0.23 0.26
MNKD 171117C00002000 C 11/17/17 2.0 0.12 0.21
MNKD 171117C00002500 C 11/17/17 2.5 0.10 0.15
MNKD 171117C00003000 C 11/17/17 3.0 0.06 0.12
MNKD 171117C00003500 C 11/17/17 3.5 0.05 0.09
MNKD 171117C00004000 C 11/17/17 4.0 0.03 0.10
MNKD 171117C00004500 C 11/17/17 4.5 0.02 0.09
MNKD 171117C00005000 C 11/17/17 5.0 0.02 0.09
MNKD 171117C00006000 C 11/17/17 6.0 0.01 0.11
MNKD 171117C00007000 C 11/17/17 7.0 0.00 0.25
MNKD 171117P00000500 P 11/17/17 0.5 0.04 0.13
MNKD 171117P00001000 P 11/17/17 1.0 0.21 0.26
MNKD 171117P00001500 P 11/17/17 1.5 0.56 0.61
MNKD 171117P00002000 P 11/17/17 2.0 0.99 1.04
MNKD 171117P00002500 P 11/17/17 2.5 1.45 1.50
MNKD 171117P00003000 P 11/17/17 3.0 1.92 1.97
MNKD 171117P00003500 P 11/17/17 3.5 2.41 2.46
MNKD 171117P00004000 P 11/17/17 4.0 2.89 2.94
MNKD 171117P00004500 P 11/17/17 4.5 3.35 3.45
MNKD 171117P00005000 P 11/17/17 5.0 3.85 3.95
MNKD 171117P00006000 P 11/17/17 6.0 4.85 4.95
MNKD 171117P00007000 P 11/17/17 7.0 5.85 5.90
MNKD 180119C00000500 C 01/19/18 0.5 0.00 3.05
MNKD 180119C00001000 C 01/19/18 1.0 0.50 0.53
MNKD 180119C00001500 C 01/19/18 1.5 0.25 0.28
MNKD 180119C00002000 C 01/19/18 2.0 0.14 0.22
MNKD 180119C00002500 C 01/19/18 2.5 0.09 0.16
MNKD 180119C00003000 C 01/19/18 3.0 0.07 0.13
MNKD 180119C00003500 C 01/19/18 3.5 0.07 0.09
MNKD 180119C00004000 C 01/19/18 4.0 0.04 0.15
MNKD 180119C00004500 C 01/19/18 4.5 0.03 0.07
MNKD 180119C00005000 C 01/19/18 5.0 0.03 0.05
MNKD 180119P00000500 P 01/19/18 0.5 0.06 0.15
MNKD 180119P00001000 P 01/19/18 1.0 0.28 0.33
MNKD 180119P00001500 P 01/19/18 1.5 0.65 0.70
MNKD 180119P00002000 P 01/19/18 2.0 1.09 1.13
MNKD 180119P00002500 P 01/19/18 2.5 1.55 1.60
MNKD 180119P00003000 P 01/19/18 3.0 2.02 2.07
MNKD 180119P00003500 P 01/19/18 3.5 2.50 2.56
MNKD 180119P00004000 P 01/19/18 4.0 2.98 3.05
MNKD 180119P00004500 P 01/19/18 4.5 3.45 3.55
MNKD 180119P00005000 P 01/19/18 5.0 3.50 4.45
MNKD 180216C00000500 C 02/16/18 0.5 0.00 3.05
MNKD 180216C00001000 C 02/16/18 1.0 0.00 2.06
MNKD 180216C00001500 C 02/16/18 1.5 0.24 0.29
MNKD 180216C00002000 C 02/16/18 2.0 0.15 0.25
MNKD 180216C00002500 C 02/16/18 2.5 0.11 0.20
MNKD 180216C00003000 C 02/16/18 3.0 0.08 0.14
MNKD 180216C00004000 C 02/16/18 4.0 0.05 0.13
MNKD 180216P00000500 P 02/16/18 0.5 0.06 0.11
MNKD 180216P00001000 P 02/16/18 1.0 0.29 0.33
MNKD 180216P00001500 P 02/16/18 1.5 0.67 0.73
MNKD 180216P00002000 P 02/16/18 2.0 1.10 1.17
MNKD 180216P00002500 P 02/16/18 2.5 1.56 1.62
MNKD 180216P00003000 P 02/16/18 3.0 2.03 2.10
MNKD 180216P00004000 P 02/16/18 4.0 2.99 3.05
MNKD 190118C00000500 C 01/18/19 0.5 0.75 1.32
MNKD 190118C00001000 C 01/18/19 1.0 0.51 0.59
MNKD 190118C00001500 C 01/18/19 1.5 0.33 0.44
MNKD 190118C00002000 C 01/18/19 2.0 0.30 0.38
MNKD 190118C00002500 C 01/18/19 2.5 0.21 0.34
MNKD 190118C00003000 C 01/18/19 3.0 0.19 0.30
MNKD 190118C00003500 C 01/18/19 3.5 0.17 0.28
MNKD 190118C00004000 C 01/18/19 4.0 0.15 0.25
MNKD 190118C00004500 C 01/18/19 4.5 0.14 0.24
MNKD 190118C00005000 C 01/18/19 5.0 0.08 0.19
MNKD 190118P00000500 P 01/18/19 0.5 0.13 0.18
MNKD 190118P00001000 P 01/18/19 1.0 0.42 0.51
MNKD 190118P00001500 P 01/18/19 1.5 0.81 0.90
MNKD 190118P00002000 P 01/18/19 2.0 1.23 1.32
MNKD 190118P00002500 P 01/18/19 2.5 1.69 1.80
MNKD 190118P00003000 P 01/18/19 3.0 2.14 2.27
MNKD 190118P00003500 P 01/18/19 3.5 2.62 2.73
MNKD 190118P00004000 P 01/18/19 4.0 3.10 3.20
MNKD 190118P00004500 P 01/18/19 4.5 3.55 3.70
MNKD 190118P00005000 P 01/18/19 5.0 3.65 4.30

OPRA data is delayed 15 minutes.