Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-11)Premium Content

Mannkind Corporation (MNKD)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MNKD 160212C00000500 C 02/12/16 0.5 0.23 0.54
MNKD 160212C00001000 C 02/12/16 1.0 0.04 0.06
MNKD 160212C00001500 C 02/12/16 1.5 0.00 0.02
MNKD 160212C00002000 C 02/12/16 2.0 0.00 0.05
MNKD 160212C00002500 C 02/12/16 2.5 0.00 0.11
MNKD 160212C00003000 C 02/12/16 3.0 0.00 0.10
MNKD 160212P00000500 P 02/12/16 0.5 0.00 0.02
MNKD 160212P00001000 P 02/12/16 1.0 0.00 0.15
MNKD 160212P00001500 P 02/12/16 1.5 0.33 0.82
MNKD 160212P00002000 P 02/12/16 2.0 0.83 1.38
MNKD 160212P00002500 P 02/12/16 2.5 1.27 1.82
MNKD 160212P00003000 P 02/12/16 3.0 1.65 2.44
MNKD 160219C00000500 C 02/19/16 0.5 0.33 0.58
MNKD 160219C00001000 C 02/19/16 1.0 0.05 0.08
MNKD 160219C00001500 C 02/19/16 1.5 0.01 0.03
MNKD 160219C00002000 C 02/19/16 2.0 0.00 0.05
MNKD 160219C00002500 C 02/19/16 2.5 0.00 0.03
MNKD 160219C00003000 C 02/19/16 3.0 0.00 0.02
MNKD 160219C00003500 C 02/19/16 3.5 0.00 0.11
MNKD 160219C00004000 C 02/19/16 4.0 0.00 0.01
MNKD 160219C00004500 C 02/19/16 4.5 0.00 0.01
MNKD 160219C00005000 C 02/19/16 5.0 0.00 0.01
MNKD 160219C00005500 C 02/19/16 5.5 0.00 0.01
MNKD 160219C00006000 C 02/19/16 6.0 0.00 0.01
MNKD 160219C00007000 C 02/19/16 7.0 0.00 0.01
MNKD 160219C00008000 C 02/19/16 8.0 0.00 0.01
MNKD 160219C00009000 C 02/19/16 9.0 0.00 0.01
MNKD 160219C00010000 C 02/19/16 10.0 0.00 0.01
MNKD 160219C00011000 C 02/19/16 11.0 0.00 0.01
MNKD 160219P00000500 P 02/19/16 0.5 0.00 0.02
MNKD 160219P00001000 P 02/19/16 1.0 0.11 0.17
MNKD 160219P00001500 P 02/19/16 1.5 0.49 0.66
MNKD 160219P00002000 P 02/19/16 2.0 1.04 1.16
MNKD 160219P00002500 P 02/19/16 2.5 1.44 1.71
MNKD 160219P00003000 P 02/19/16 3.0 1.96 2.10
MNKD 160219P00003500 P 02/19/16 3.5 2.45 2.72
MNKD 160219P00004000 P 02/19/16 4.0 2.99 3.10
MNKD 160219P00004500 P 02/19/16 4.5 3.45 3.70
MNKD 160219P00005000 P 02/19/16 5.0 3.95 4.15
MNKD 160219P00005500 P 02/19/16 5.5 4.25 4.85
MNKD 160219P00006000 P 02/19/16 6.0 4.95 5.15
MNKD 160219P00007000 P 02/19/16 7.0 5.95 6.20
MNKD 160219P00008000 P 02/19/16 8.0 6.95 7.20
MNKD 160219P00009000 P 02/19/16 9.0 7.75 8.20
MNKD 160219P00010000 P 02/19/16 10.0 8.80 9.20
MNKD 160219P00011000 P 02/19/16 11.0 9.75 10.15
MNKD 160226C00000500 C 02/26/16 0.5 0.23 0.56
MNKD 160226C00001000 C 02/26/16 1.0 0.02 0.11
MNKD 160226C00001500 C 02/26/16 1.5 0.00 0.05
MNKD 160226C00002000 C 02/26/16 2.0 0.00 0.05
MNKD 160226P00000500 P 02/26/16 0.5 0.00 0.10
MNKD 160226P00001000 P 02/26/16 1.0 0.00 0.45
MNKD 160226P00001500 P 02/26/16 1.5 0.39 0.90
MNKD 160226P00002000 P 02/26/16 2.0 0.82 1.48
MNKD 160304C00000500 C 03/04/16 0.5 0.17 0.75
MNKD 160304C00001000 C 03/04/16 1.0 0.00 0.12
MNKD 160304C00001500 C 03/04/16 1.5 0.00 0.05
MNKD 160304C00002000 C 03/04/16 2.0 0.00 0.05
MNKD 160304P00000500 P 03/04/16 0.5 0.00 0.19
MNKD 160304P00001000 P 03/04/16 1.0 0.00 0.54
MNKD 160304P00001500 P 03/04/16 1.5 0.35 0.94
MNKD 160304P00002000 P 03/04/16 2.0 0.60 1.62
MNKD 160311C00000500 C 03/11/16 0.5 0.00 1.75
MNKD 160311C00001000 C 03/11/16 1.0 0.00 0.50
MNKD 160311C00001500 C 03/11/16 1.5 0.00 0.07
MNKD 160311C00002000 C 03/11/16 2.0 0.00 0.05
MNKD 160311P00000500 P 03/11/16 0.5 0.00 0.19
MNKD 160311P00001000 P 03/11/16 1.0 0.00 0.49
MNKD 160311P00001500 P 03/11/16 1.5 0.31 0.98
MNKD 160311P00002000 P 03/11/16 2.0 0.62 1.53
MNKD 160318C00000500 C 03/18/16 0.5 0.39 0.68
MNKD 160318C00001000 C 03/18/16 1.0 0.10 0.16
MNKD 160318C00001500 C 03/18/16 1.5 0.02 0.05
MNKD 160318C00002000 C 03/18/16 2.0 0.00 0.05
MNKD 160318C00003000 C 03/18/16 3.0 0.00 0.13
MNKD 160318C00004000 C 03/18/16 4.0 0.00 0.13
MNKD 160318C00005000 C 03/18/16 5.0 0.00 0.22
MNKD 160318C00006000 C 03/18/16 6.0 0.00 0.50
MNKD 160318C00007000 C 03/18/16 7.0 0.00 0.50
MNKD 160318P00000500 P 03/18/16 0.5 0.02 0.04
MNKD 160318P00001000 P 03/18/16 1.0 0.17 0.27
MNKD 160318P00001500 P 03/18/16 1.5 0.56 0.76
MNKD 160318P00002000 P 03/18/16 2.0 1.03 1.26
MNKD 160318P00003000 P 03/18/16 3.0 2.04 2.24
MNKD 160318P00004000 P 03/18/16 4.0 2.95 3.25
MNKD 160318P00005000 P 03/18/16 5.0 3.85 4.25
MNKD 160318P00006000 P 03/18/16 6.0 4.75 5.70
MNKD 160318P00007000 P 03/18/16 7.0 5.65 6.60
MNKD 160324C00000500 C 03/24/16 0.5 0.00 1.75
MNKD 160324C00001000 C 03/24/16 1.0 0.01 0.31
MNKD 160324C00001500 C 03/24/16 1.5 0.00 0.08
MNKD 160324C00002000 C 03/24/16 2.0 0.00 0.52
MNKD 160324P00000500 P 03/24/16 0.5 0.00 1.00
MNKD 160324P00001000 P 03/24/16 1.0 0.00 0.90
MNKD 160324P00001500 P 03/24/16 1.5 0.17 0.98
MNKD 160324P00002000 P 03/24/16 2.0 0.64 1.48
MNKD 160520C00000500 C 05/20/16 0.5 0.45 0.66
MNKD 160520C00001000 C 05/20/16 1.0 0.11 0.19
MNKD 160520C00001500 C 05/20/16 1.5 0.04 0.15
MNKD 160520C00002000 C 05/20/16 2.0 0.01 0.05
MNKD 160520C00002500 C 05/20/16 2.5 0.01 0.05
MNKD 160520C00003000 C 05/20/16 3.0 0.00 0.03
MNKD 160520C00003500 C 05/20/16 3.5 0.00 0.15
MNKD 160520C00004000 C 05/20/16 4.0 0.00 0.17
MNKD 160520C00004500 C 05/20/16 4.5 0.00 0.03
MNKD 160520C00005000 C 05/20/16 5.0 0.00 0.05
MNKD 160520C00005500 C 05/20/16 5.5 0.00 0.18
MNKD 160520C00006000 C 05/20/16 6.0 0.00 0.04
MNKD 160520C00007000 C 05/20/16 7.0 0.00 0.28
MNKD 160520C00008000 C 05/20/16 8.0 0.00 0.29
MNKD 160520P00000500 P 05/20/16 0.5 0.05 0.10
MNKD 160520P00001000 P 05/20/16 1.0 0.28 0.44
MNKD 160520P00001500 P 05/20/16 1.5 0.61 0.89
MNKD 160520P00002000 P 05/20/16 2.0 1.05 1.38
MNKD 160520P00002500 P 05/20/16 2.5 1.66 1.84
MNKD 160520P00003000 P 05/20/16 3.0 2.05 2.37
MNKD 160520P00003500 P 05/20/16 3.5 2.60 2.87
MNKD 160520P00004000 P 05/20/16 4.0 3.00 3.30
MNKD 160520P00004500 P 05/20/16 4.5 3.60 3.85
MNKD 160520P00005000 P 05/20/16 5.0 3.85 4.30
MNKD 160520P00005500 P 05/20/16 5.5 4.40 4.80
MNKD 160520P00006000 P 05/20/16 6.0 5.00 5.30
MNKD 160520P00007000 P 05/20/16 7.0 5.90 6.35
MNKD 160520P00008000 P 05/20/16 8.0 6.80 7.60
MNKD 160819C00000500 C 08/19/16 0.5 0.34 0.57
MNKD 160819C00001000 C 08/19/16 1.0 0.15 0.20
MNKD 160819C00001500 C 08/19/16 1.5 0.01 0.10
MNKD 160819C00002000 C 08/19/16 2.0 0.01 0.21
MNKD 160819C00002500 C 08/19/16 2.5 0.00 0.19
MNKD 160819C00003000 C 08/19/16 3.0 0.00 0.10
MNKD 160819C00004000 C 08/19/16 4.0 0.00 0.43
MNKD 160819C00005000 C 08/19/16 5.0 0.00 0.05
MNKD 160819C00006000 C 08/19/16 6.0 0.00 0.18
MNKD 160819C00008000 C 08/19/16 8.0 0.00 0.50
MNKD 160819P00000500 P 08/19/16 0.5 0.10 0.15
MNKD 160819P00001000 P 08/19/16 1.0 0.37 0.48
MNKD 160819P00001500 P 08/19/16 1.5 0.79 0.96
MNKD 160819P00002000 P 08/19/16 2.0 1.26 1.45
MNKD 160819P00002500 P 08/19/16 2.5 1.66 1.94
MNKD 160819P00003000 P 08/19/16 3.0 2.17 2.43
MNKD 160819P00004000 P 08/19/16 4.0 3.00 3.40
MNKD 160819P00005000 P 08/19/16 5.0 4.00 4.40
MNKD 160819P00006000 P 08/19/16 6.0 4.70 5.35
MNKD 160819P00008000 P 08/19/16 8.0 6.75 7.40
MNKD 170120C00000500 C 01/20/17 0.5 0.37 0.79
MNKD 170120C00001000 C 01/20/17 1.0 0.21 0.25
MNKD 170120C00001500 C 01/20/17 1.5 0.10 0.19
MNKD 170120C00002000 C 01/20/17 2.0 0.01 0.17
MNKD 170120C00002500 C 01/20/17 2.5 0.04 0.20
MNKD 170120C00003000 C 01/20/17 3.0 0.02 0.06
MNKD 170120C00003500 C 01/20/17 3.5 0.02 0.14
MNKD 170120C00004000 C 01/20/17 4.0 0.02 0.05
MNKD 170120C00004500 C 01/20/17 4.5 0.00 0.05
MNKD 170120C00005000 C 01/20/17 5.0 0.01 0.03
MNKD 170120C00005500 C 01/20/17 5.5 0.00 0.08
MNKD 170120C00007000 C 01/20/17 7.0 0.00 0.23
MNKD 170120C00010000 C 01/20/17 10.0 0.00 0.03
MNKD 170120C00012000 C 01/20/17 12.0 0.00 0.02
MNKD 170120C00015000 C 01/20/17 15.0 0.00 0.02
MNKD 170120P00000500 P 01/20/17 0.5 0.10 0.23
MNKD 170120P00001000 P 01/20/17 1.0 0.46 0.55
MNKD 170120P00001500 P 01/20/17 1.5 0.90 1.02
MNKD 170120P00002000 P 01/20/17 2.0 1.31 1.50
MNKD 170120P00002500 P 01/20/17 2.5 1.79 2.00
MNKD 170120P00003000 P 01/20/17 3.0 2.16 2.38
MNKD 170120P00003500 P 01/20/17 3.5 2.68 2.99
MNKD 170120P00004000 P 01/20/17 4.0 3.25 3.50
MNKD 170120P00004500 P 01/20/17 4.5 3.45 4.00
MNKD 170120P00005000 P 01/20/17 5.0 4.00 4.50
MNKD 170120P00005500 P 01/20/17 5.5 4.60 5.00
MNKD 170120P00007000 P 01/20/17 7.0 6.00 6.45
MNKD 170120P00010000 P 01/20/17 10.0 9.15 9.70
MNKD 170120P00012000 P 01/20/17 12.0 10.95 11.55
MNKD 170120P00015000 P 01/20/17 15.0 14.00 14.70
MNKD 180119C00000500 C 01/19/18 0.5 0.45 0.49
MNKD 180119C00001000 C 01/19/18 1.0 0.22 0.24
MNKD 180119C00001500 C 01/19/18 1.5 0.13 0.15
MNKD 180119C00002000 C 01/19/18 2.0 0.09 0.12
MNKD 180119C00002500 C 01/19/18 2.5 0.08 0.10
MNKD 180119C00003000 C 01/19/18 3.0 0.05 0.08
MNKD 180119C00003500 C 01/19/18 3.5 0.04 0.07
MNKD 180119C00004000 C 01/19/18 4.0 0.03 0.06
MNKD 180119C00004500 C 01/19/18 4.5 0.03 0.06
MNKD 180119C00005000 C 01/19/18 5.0 0.03 0.06
MNKD 180119C00005500 C 01/19/18 5.5 0.01 0.03
MNKD 180119C00007000 C 01/19/18 7.0 0.01 0.03
MNKD 180119P00000500 P 01/19/18 0.5 0.00 0.29
MNKD 180119P00001000 P 01/19/18 1.0 0.55 0.65
MNKD 180119P00001500 P 01/19/18 1.5 0.88 1.13
MNKD 180119P00002000 P 01/19/18 2.0 1.40 1.62
MNKD 180119P00002500 P 01/19/18 2.5 1.86 2.12
MNKD 180119P00003000 P 01/19/18 3.0 2.32 2.61
MNKD 180119P00003500 P 01/19/18 3.5 2.78 3.15
MNKD 180119P00004000 P 01/19/18 4.0 3.35 3.60
MNKD 180119P00004500 P 01/19/18 4.5 3.65 4.15
MNKD 180119P00005000 P 01/19/18 5.0 3.95 4.60
MNKD 180119P00005500 P 01/19/18 5.5 4.80 5.15
MNKD 180119P00007000 P 01/19/18 7.0 6.30 6.60

OPRA data is delayed 15 minutes.