Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Mannkind Corporation (MNKD)
As of Aug 27 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MNKD 150828C00000500 C 08/28/15 0.5 3.10 3.55
MNKD 150828C00001000 C 08/28/15 1.0 2.66 2.99
MNKD 150828C00001500 C 08/28/15 1.5 2.15 2.48
MNKD 150828C00002000 C 08/28/15 2.0 1.67 1.99
MNKD 150828C00002500 C 08/28/15 2.5 1.18 1.48
MNKD 150828C00003000 C 08/28/15 3.0 0.67 0.94
MNKD 150828C00003500 C 08/28/15 3.5 0.22 0.44
MNKD 150828C00004000 C 08/28/15 4.0 0.01 0.05
MNKD 150828C00004500 C 08/28/15 4.5 0.00 0.02
MNKD 150828C00005000 C 08/28/15 5.0 0.00 0.01
MNKD 150828C00005500 C 08/28/15 5.5 0.00 0.05
MNKD 150828C00006000 C 08/28/15 6.0 0.00 0.01
MNKD 150828C00006500 C 08/28/15 6.5 0.00 0.03
MNKD 150828C00007000 C 08/28/15 7.0 0.00 0.03
MNKD 150828C00007500 C 08/28/15 7.5 0.00 0.03
MNKD 150828C00008000 C 08/28/15 8.0 0.00 0.03
MNKD 150828C00008500 C 08/28/15 8.5 0.00 0.03
MNKD 150828C00009000 C 08/28/15 9.0 0.00 0.03
MNKD 150828C00009500 C 08/28/15 9.5 0.00 0.03
MNKD 150828C00010000 C 08/28/15 10.0 0.00 0.03
MNKD 150828C00011000 C 08/28/15 11.0 0.00 0.03
MNKD 150828P00000500 P 08/28/15 0.5 0.00 0.03
MNKD 150828P00001000 P 08/28/15 1.0 0.00 0.03
MNKD 150828P00001500 P 08/28/15 1.5 0.00 0.03
MNKD 150828P00002000 P 08/28/15 2.0 0.00 0.03
MNKD 150828P00002500 P 08/28/15 2.5 0.00 0.05
MNKD 150828P00003000 P 08/28/15 3.0 0.00 0.05
MNKD 150828P00003500 P 08/28/15 3.5 0.00 0.05
MNKD 150828P00004000 P 08/28/15 4.0 0.15 0.37
MNKD 150828P00004500 P 08/28/15 4.5 0.56 0.84
MNKD 150828P00005000 P 08/28/15 5.0 1.06 1.35
MNKD 150828P00005500 P 08/28/15 5.5 1.56 1.83
MNKD 150828P00006000 P 08/28/15 6.0 2.06 2.35
MNKD 150828P00006500 P 08/28/15 6.5 2.55 2.82
MNKD 150828P00007000 P 08/28/15 7.0 3.05 3.35
MNKD 150828P00007500 P 08/28/15 7.5 3.40 3.85
MNKD 150828P00008000 P 08/28/15 8.0 3.95 4.35
MNKD 150828P00008500 P 08/28/15 8.5 4.40 4.85
MNKD 150828P00009000 P 08/28/15 9.0 4.90 5.35
MNKD 150828P00009500 P 08/28/15 9.5 5.40 5.85
MNKD 150828P00010000 P 08/28/15 10.0 6.00 6.35
MNKD 150828P00011000 P 08/28/15 11.0 6.90 7.35
MNKD 150904C00000500 C 09/04/15 0.5 3.15 3.50
MNKD 150904C00001000 C 09/04/15 1.0 2.69 2.95
MNKD 150904C00001500 C 09/04/15 1.5 2.19 2.45
MNKD 150904C00002000 C 09/04/15 2.0 1.68 2.00
MNKD 150904C00002500 C 09/04/15 2.5 1.15 1.45
MNKD 150904C00003000 C 09/04/15 3.0 0.70 0.95
MNKD 150904C00003500 C 09/04/15 3.5 0.29 0.51
MNKD 150904C00004000 C 09/04/15 4.0 0.06 0.15
MNKD 150904C00004500 C 09/04/15 4.5 0.01 0.04
MNKD 150904C00005000 C 09/04/15 5.0 0.00 0.05
MNKD 150904C00005500 C 09/04/15 5.5 0.00 0.01
MNKD 150904C00006000 C 09/04/15 6.0 0.00 0.18
MNKD 150904C00006500 C 09/04/15 6.5 0.00 0.18
MNKD 150904C00007000 C 09/04/15 7.0 0.00 0.18
MNKD 150904C00007500 C 09/04/15 7.5 0.00 0.10
MNKD 150904C00008000 C 09/04/15 8.0 0.00 0.08
MNKD 150904C00008500 C 09/04/15 8.5 0.00 0.05
MNKD 150904C00009000 C 09/04/15 9.0 0.00 0.04
MNKD 150904C00009500 C 09/04/15 9.5 0.00 0.03
MNKD 150904C00010000 C 09/04/15 10.0 0.00 0.03
MNKD 150904C00010500 C 09/04/15 10.5 0.00 0.03
MNKD 150904P00000500 P 09/04/15 0.5 0.00 0.03
MNKD 150904P00001000 P 09/04/15 1.0 0.00 0.03
MNKD 150904P00001500 P 09/04/15 1.5 0.00 0.03
MNKD 150904P00002000 P 09/04/15 2.0 0.00 0.16
MNKD 150904P00002500 P 09/04/15 2.5 0.00 0.18
MNKD 150904P00003000 P 09/04/15 3.0 0.00 0.11
MNKD 150904P00003500 P 09/04/15 3.5 0.05 0.14
MNKD 150904P00004000 P 09/04/15 4.0 0.22 0.42
MNKD 150904P00004500 P 09/04/15 4.5 0.62 0.87
MNKD 150904P00005000 P 09/04/15 5.0 1.11 1.35
MNKD 150904P00005500 P 09/04/15 5.5 1.55 1.84
MNKD 150904P00006000 P 09/04/15 6.0 2.09 2.34
MNKD 150904P00006500 P 09/04/15 6.5 2.55 2.85
MNKD 150904P00007000 P 09/04/15 7.0 3.05 3.40
MNKD 150904P00007500 P 09/04/15 7.5 3.55 3.90
MNKD 150904P00008000 P 09/04/15 8.0 4.05 4.40
MNKD 150904P00008500 P 09/04/15 8.5 4.55 4.85
MNKD 150904P00009000 P 09/04/15 9.0 5.05 5.40
MNKD 150904P00009500 P 09/04/15 9.5 5.55 5.90
MNKD 150904P00010000 P 09/04/15 10.0 6.05 6.40
MNKD 150904P00010500 P 09/04/15 10.5 6.55 6.90
MNKD 150911C00000500 C 09/11/15 0.5 3.15 3.45
MNKD 150911C00001000 C 09/11/15 1.0 2.67 2.95
MNKD 150911C00001500 C 09/11/15 1.5 2.18 2.45
MNKD 150911C00002000 C 09/11/15 2.0 1.63 1.95
MNKD 150911C00002500 C 09/11/15 2.5 1.16 1.45
MNKD 150911C00003000 C 09/11/15 3.0 0.68 0.99
MNKD 150911C00003500 C 09/11/15 3.5 0.37 0.54
MNKD 150911C00004000 C 09/11/15 4.0 0.09 0.25
MNKD 150911C00004500 C 09/11/15 4.5 0.01 0.10
MNKD 150911C00005000 C 09/11/15 5.0 0.01 0.03
MNKD 150911C00005500 C 09/11/15 5.5 0.00 0.10
MNKD 150911C00006000 C 09/11/15 6.0 0.00 0.25
MNKD 150911C00006500 C 09/11/15 6.5 0.00 0.25
MNKD 150911C00007000 C 09/11/15 7.0 0.00 0.21
MNKD 150911C00007500 C 09/11/15 7.5 0.00 0.25
MNKD 150911C00008000 C 09/11/15 8.0 0.00 0.25
MNKD 150911C00008500 C 09/11/15 8.5 0.00 0.17
MNKD 150911C00009000 C 09/11/15 9.0 0.00 0.15
MNKD 150911P00000500 P 09/11/15 0.5 0.00 0.03
MNKD 150911P00001000 P 09/11/15 1.0 0.00 0.03
MNKD 150911P00001500 P 09/11/15 1.5 0.00 0.09
MNKD 150911P00002000 P 09/11/15 2.0 0.00 0.25
MNKD 150911P00002500 P 09/11/15 2.5 0.00 0.25
MNKD 150911P00003000 P 09/11/15 3.0 0.00 0.25
MNKD 150911P00003500 P 09/11/15 3.5 0.04 0.21
MNKD 150911P00004000 P 09/11/15 4.0 0.27 0.49
MNKD 150911P00004500 P 09/11/15 4.5 0.66 0.95
MNKD 150911P00005000 P 09/11/15 5.0 1.14 1.38
MNKD 150911P00005500 P 09/11/15 5.5 1.63 1.87
MNKD 150911P00006000 P 09/11/15 6.0 2.12 2.40
MNKD 150911P00006500 P 09/11/15 6.5 2.61 2.87
MNKD 150911P00007000 P 09/11/15 7.0 3.10 3.40
MNKD 150911P00007500 P 09/11/15 7.5 3.55 3.90
MNKD 150911P00008000 P 09/11/15 8.0 4.05 4.40
MNKD 150911P00008500 P 09/11/15 8.5 4.55 4.90
MNKD 150911P00009000 P 09/11/15 9.0 5.05 5.40
MNKD 150918C00000500 C 09/18/15 0.5 3.15 3.50
MNKD 150918C00001000 C 09/18/15 1.0 2.68 2.92
MNKD 150918C00001500 C 09/18/15 1.5 2.19 2.44
MNKD 150918C00002000 C 09/18/15 2.0 1.68 1.96
MNKD 150918C00002500 C 09/18/15 2.5 1.18 1.45
MNKD 150918C00003000 C 09/18/15 3.0 0.77 0.97
MNKD 150918C00003500 C 09/18/15 3.5 0.44 0.57
MNKD 150918C00004000 C 09/18/15 4.0 0.16 0.25
MNKD 150918C00004500 C 09/18/15 4.5 0.05 0.10
MNKD 150918C00005000 C 09/18/15 5.0 0.03 0.04
MNKD 150918C00005500 C 09/18/15 5.5 0.01 0.02
MNKD 150918C00006000 C 09/18/15 6.0 0.00 0.02
MNKD 150918C00006500 C 09/18/15 6.5 0.00 0.05
MNKD 150918C00007000 C 09/18/15 7.0 0.00 0.05
MNKD 150918C00007500 C 09/18/15 7.5 0.00 0.18
MNKD 150918C00008000 C 09/18/15 8.0 0.00 0.06
MNKD 150918C00009000 C 09/18/15 9.0 0.00 0.18
MNKD 150918C00010000 C 09/18/15 10.0 0.00 0.10
MNKD 150918C00011000 C 09/18/15 11.0 0.00 0.15
MNKD 150918C00012000 C 09/18/15 12.0 0.00 0.11
MNKD 150918C00013000 C 09/18/15 13.0 0.00 0.08
MNKD 150918P00000500 P 09/18/15 0.5 0.00 0.03
MNKD 150918P00001000 P 09/18/15 1.0 0.00 0.05
MNKD 150918P00001500 P 09/18/15 1.5 0.00 0.17
MNKD 150918P00002000 P 09/18/15 2.0 0.00 0.18
MNKD 150918P00002500 P 09/18/15 2.5 0.00 0.19
MNKD 150918P00003000 P 09/18/15 3.0 0.05 0.13
MNKD 150918P00003500 P 09/18/15 3.5 0.17 0.25
MNKD 150918P00004000 P 09/18/15 4.0 0.40 0.50
MNKD 150918P00004500 P 09/18/15 4.5 0.76 0.96
MNKD 150918P00005000 P 09/18/15 5.0 1.16 1.43
MNKD 150918P00005500 P 09/18/15 5.5 1.64 1.94
MNKD 150918P00006000 P 09/18/15 6.0 2.15 2.41
MNKD 150918P00006500 P 09/18/15 6.5 2.64 2.92
MNKD 150918P00007000 P 09/18/15 7.0 3.10 3.40
MNKD 150918P00007500 P 09/18/15 7.5 3.60 3.90
MNKD 150918P00008000 P 09/18/15 8.0 4.10 4.40
MNKD 150918P00009000 P 09/18/15 9.0 5.10 5.40
MNKD 150918P00010000 P 09/18/15 10.0 6.10 6.40
MNKD 150918P00011000 P 09/18/15 11.0 7.10 7.40
MNKD 150918P00012000 P 09/18/15 12.0 8.10 8.40
MNKD 150918P00013000 P 09/18/15 13.0 9.10 9.40
MNKD 150925C00000500 C 09/25/15 0.5 3.00 3.45
MNKD 150925C00001000 C 09/25/15 1.0 2.61 2.95
MNKD 150925C00001500 C 09/25/15 1.5 2.16 2.45
MNKD 150925C00002000 C 09/25/15 2.0 1.65 1.95
MNKD 150925C00002500 C 09/25/15 2.5 1.20 1.45
MNKD 150925C00003000 C 09/25/15 3.0 0.60 1.13
MNKD 150925C00003500 C 09/25/15 3.5 0.40 0.65
MNKD 150925C00004000 C 09/25/15 4.0 0.11 0.40
MNKD 150925C00004500 C 09/25/15 4.5 0.01 0.20
MNKD 150925C00005000 C 09/25/15 5.0 0.01 0.16
MNKD 150925C00005500 C 09/25/15 5.5 0.01 0.25
MNKD 150925C00006000 C 09/25/15 6.0 0.00 0.25
MNKD 150925C00006500 C 09/25/15 6.5 0.00 0.26
MNKD 150925C00007000 C 09/25/15 7.0 0.00 0.22
MNKD 150925C00007500 C 09/25/15 7.5 0.00 0.36
MNKD 150925C00008000 C 09/25/15 8.0 0.00 0.26
MNKD 150925P00000500 P 09/25/15 0.5 0.00 0.03
MNKD 150925P00001000 P 09/25/15 1.0 0.00 0.10
MNKD 150925P00001500 P 09/25/15 1.5 0.00 0.17
MNKD 150925P00002000 P 09/25/15 2.0 0.00 0.26
MNKD 150925P00002500 P 09/25/15 2.5 0.00 0.26
MNKD 150925P00003000 P 09/25/15 3.0 0.00 0.27
MNKD 150925P00003500 P 09/25/15 3.5 0.14 0.42
MNKD 150925P00004000 P 09/25/15 4.0 0.45 0.67
MNKD 150925P00004500 P 09/25/15 4.5 0.80 1.09
MNKD 150925P00005000 P 09/25/15 5.0 1.24 1.49
MNKD 150925P00005500 P 09/25/15 5.5 1.70 1.96
MNKD 150925P00006000 P 09/25/15 6.0 2.19 2.45
MNKD 150925P00006500 P 09/25/15 6.5 2.69 2.98
MNKD 150925P00007000 P 09/25/15 7.0 3.10 3.55
MNKD 150925P00007500 P 09/25/15 7.5 3.50 4.05
MNKD 150925P00008000 P 09/25/15 8.0 4.05 4.55
MNKD 151002C00000500 C 10/02/15 0.5 3.05 3.45
MNKD 151002C00001000 C 10/02/15 1.0 2.61 2.98
MNKD 151002C00001500 C 10/02/15 1.5 2.19 2.52
MNKD 151002C00002000 C 10/02/15 2.0 1.66 2.02
MNKD 151002C00002500 C 10/02/15 2.5 1.20 1.44
MNKD 151002C00003000 C 10/02/15 3.0 0.61 1.07
MNKD 151002C00003500 C 10/02/15 3.5 0.43 0.67
MNKD 151002C00004000 C 10/02/15 4.0 0.21 0.47
MNKD 151002C00004500 C 10/02/15 4.5 0.01 0.36
MNKD 151002C00005000 C 10/02/15 5.0 0.00 0.25
MNKD 151002C00005500 C 10/02/15 5.5 0.00 0.21
MNKD 151002C00006000 C 10/02/15 6.0 0.00 0.25
MNKD 151002C00006500 C 10/02/15 6.5 0.00 0.25
MNKD 151002C00007000 C 10/02/15 7.0 0.00 0.25
MNKD 151002C00007500 C 10/02/15 7.5 0.00 0.25
MNKD 151002C00008000 C 10/02/15 8.0 0.00 0.25
MNKD 151002C00008500 C 10/02/15 8.5 0.00 0.25
MNKD 151002P00000500 P 10/02/15 0.5 0.00 0.04
MNKD 151002P00001000 P 10/02/15 1.0 0.00 0.17
MNKD 151002P00001500 P 10/02/15 1.5 0.00 0.28
MNKD 151002P00002000 P 10/02/15 2.0 0.00 0.26
MNKD 151002P00002500 P 10/02/15 2.5 0.00 0.26
MNKD 151002P00003000 P 10/02/15 3.0 0.10 0.31
MNKD 151002P00003500 P 10/02/15 3.5 0.20 0.45
MNKD 151002P00004000 P 10/02/15 4.0 0.43 0.75
MNKD 151002P00004500 P 10/02/15 4.5 0.76 1.28
MNKD 151002P00005000 P 10/02/15 5.0 1.20 1.69
MNKD 151002P00005500 P 10/02/15 5.5 1.71 2.00
MNKD 151002P00006000 P 10/02/15 6.0 2.11 2.57
MNKD 151002P00006500 P 10/02/15 6.5 2.61 3.05
MNKD 151002P00007000 P 10/02/15 7.0 3.05 3.60
MNKD 151002P00007500 P 10/02/15 7.5 3.55 4.10
MNKD 151002P00008000 P 10/02/15 8.0 4.05 4.55
MNKD 151002P00008500 P 10/02/15 8.5 4.55 5.05
MNKD 151009C00000500 C 10/09/15 0.5 3.00 3.45
MNKD 151009C00001000 C 10/09/15 1.0 2.61 3.15
MNKD 151009C00001500 C 10/09/15 1.5 2.06 2.51
MNKD 151009C00002000 C 10/09/15 2.0 1.66 2.10
MNKD 151009C00002500 C 10/09/15 2.5 1.11 1.60
MNKD 151009C00003000 C 10/09/15 3.0 0.69 1.16
MNKD 151009C00003500 C 10/09/15 3.5 0.45 0.67
MNKD 151009C00004000 C 10/09/15 4.0 0.17 0.46
MNKD 151009C00004500 C 10/09/15 4.5 0.02 0.36
MNKD 151009C00005000 C 10/09/15 5.0 0.00 0.31
MNKD 151009C00005500 C 10/09/15 5.5 0.00 0.27
MNKD 151009C00006000 C 10/09/15 6.0 0.00 0.27
MNKD 151009C00006500 C 10/09/15 6.5 0.00 0.30
MNKD 151009P00000500 P 10/09/15 0.5 0.00 0.05
MNKD 151009P00001000 P 10/09/15 1.0 0.00 0.20
MNKD 151009P00001500 P 10/09/15 1.5 0.00 0.36
MNKD 151009P00002000 P 10/09/15 2.0 0.00 0.28
MNKD 151009P00002500 P 10/09/15 2.5 0.00 0.23
MNKD 151009P00003000 P 10/09/15 3.0 0.00 0.39
MNKD 151009P00003500 P 10/09/15 3.5 0.20 0.61
MNKD 151009P00004000 P 10/09/15 4.0 0.44 0.77
MNKD 151009P00004500 P 10/09/15 4.5 0.81 1.32
MNKD 151009P00005000 P 10/09/15 5.0 1.23 1.55
MNKD 151009P00005500 P 10/09/15 5.5 1.60 2.05
MNKD 151009P00006000 P 10/09/15 6.0 2.10 2.57
MNKD 151009P00006500 P 10/09/15 6.5 2.56 3.05
MNKD 151016C00000500 C 10/16/15 0.5 3.00 3.45
MNKD 151016C00001000 C 10/16/15 1.0 2.66 2.95
MNKD 151016C00001500 C 10/16/15 1.5 2.15 2.45
MNKD 151016C00002000 C 10/16/15 2.0 1.67 1.99
MNKD 151016C00002500 C 10/16/15 2.5 1.19 1.45
MNKD 151016C00003000 C 10/16/15 3.0 0.75 1.10
MNKD 151016C00003500 C 10/16/15 3.5 0.52 0.67
MNKD 151016C00004000 C 10/16/15 4.0 0.30 0.46
MNKD 151016C00004500 C 10/16/15 4.5 0.17 0.28
MNKD 151016C00005000 C 10/16/15 5.0 0.11 0.20
MNKD 151016C00005500 C 10/16/15 5.5 0.03 0.19
MNKD 151016C00006000 C 10/16/15 6.0 0.01 0.15
MNKD 151016C00007000 C 10/16/15 7.0 0.00 0.21
MNKD 151016C00008000 C 10/16/15 8.0 0.00 0.19
MNKD 151016P00000500 P 10/16/15 0.5 0.00 0.06
MNKD 151016P00001000 P 10/16/15 1.0 0.00 0.18
MNKD 151016P00001500 P 10/16/15 1.5 0.00 0.18
MNKD 151016P00002000 P 10/16/15 2.0 0.00 0.19
MNKD 151016P00002500 P 10/16/15 2.5 0.03 0.17
MNKD 151016P00003000 P 10/16/15 3.0 0.13 0.30
MNKD 151016P00003500 P 10/16/15 3.5 0.35 0.50
MNKD 151016P00004000 P 10/16/15 4.0 0.65 0.70
MNKD 151016P00004500 P 10/16/15 4.5 0.97 1.19
MNKD 151016P00005000 P 10/16/15 5.0 1.39 1.69
MNKD 151016P00005500 P 10/16/15 5.5 1.83 2.10
MNKD 151016P00006000 P 10/16/15 6.0 2.30 2.56
MNKD 151016P00007000 P 10/16/15 7.0 3.15 3.65
MNKD 151016P00008000 P 10/16/15 8.0 4.10 4.50
MNKD 151120C00001000 C 11/20/15 1.0 2.68 2.96
MNKD 151120C00001500 C 11/20/15 1.5 2.19 2.46
MNKD 151120C00002000 C 11/20/15 2.0 1.69 1.96
MNKD 151120C00002500 C 11/20/15 2.5 1.22 1.48
MNKD 151120C00003000 C 11/20/15 3.0 0.91 1.08
MNKD 151120C00003500 C 11/20/15 3.5 0.58 0.78
MNKD 151120C00004000 C 11/20/15 4.0 0.39 0.52
MNKD 151120C00004500 C 11/20/15 4.5 0.31 0.38
MNKD 151120C00005000 C 11/20/15 5.0 0.17 0.27
MNKD 151120C00005500 C 11/20/15 5.5 0.15 0.27
MNKD 151120C00006000 C 11/20/15 6.0 0.08 0.13
MNKD 151120C00007000 C 11/20/15 7.0 0.02 0.18
MNKD 151120C00008000 C 11/20/15 8.0 0.01 0.25
MNKD 151120C00009000 C 11/20/15 9.0 0.01 0.20
MNKD 151120C00010000 C 11/20/15 10.0 0.01 0.05
MNKD 151120C00011000 C 11/20/15 11.0 0.00 0.21
MNKD 151120C00012000 C 11/20/15 12.0 0.00 0.21
MNKD 151120C00013000 C 11/20/15 13.0 0.00 0.21
MNKD 151120P00001000 P 11/20/15 1.0 0.00 0.21
MNKD 151120P00001500 P 11/20/15 1.5 0.00 0.21
MNKD 151120P00002000 P 11/20/15 2.0 0.02 0.15
MNKD 151120P00002500 P 11/20/15 2.5 0.14 0.28
MNKD 151120P00003000 P 11/20/15 3.0 0.31 0.43
MNKD 151120P00003500 P 11/20/15 3.5 0.54 0.69
MNKD 151120P00004000 P 11/20/15 4.0 0.82 1.00
MNKD 151120P00004500 P 11/20/15 4.5 1.20 1.41
MNKD 151120P00005000 P 11/20/15 5.0 1.57 1.86
MNKD 151120P00005500 P 11/20/15 5.5 1.97 2.29
MNKD 151120P00006000 P 11/20/15 6.0 2.46 2.75
MNKD 151120P00007000 P 11/20/15 7.0 3.40 3.70
MNKD 151120P00008000 P 11/20/15 8.0 4.35 4.70
MNKD 151120P00009000 P 11/20/15 9.0 5.25 5.65
MNKD 151120P00010000 P 11/20/15 10.0 6.25 6.65
MNKD 151120P00011000 P 11/20/15 11.0 7.25 7.65
MNKD 151120P00012000 P 11/20/15 12.0 8.25 8.65
MNKD 151120P00013000 P 11/20/15 13.0 9.25 9.65
MNKD 160115C00000500 C 01/15/16 0.5 3.10 3.60
MNKD 160115C00001000 C 01/15/16 1.0 2.68 2.91
MNKD 160115C00001500 C 01/15/16 1.5 2.19 2.48
MNKD 160115C00002000 C 01/15/16 2.0 1.68 1.99
MNKD 160115C00002500 C 01/15/16 2.5 1.27 1.47
MNKD 160115C00003000 C 01/15/16 3.0 1.05 1.19
MNKD 160115C00003500 C 01/15/16 3.5 0.79 0.96
MNKD 160115C00004000 C 01/15/16 4.0 0.60 0.66
MNKD 160115C00004500 C 01/15/16 4.5 0.43 0.63
MNKD 160115C00005000 C 01/15/16 5.0 0.37 0.40
MNKD 160115C00005500 C 01/15/16 5.5 0.25 0.30
MNKD 160115C00006000 C 01/15/16 6.0 0.22 0.26
MNKD 160115C00007000 C 01/15/16 7.0 0.16 0.19
MNKD 160115C00008000 C 01/15/16 8.0 0.11 0.16
MNKD 160115C00009000 C 01/15/16 9.0 0.07 0.13
MNKD 160115C00010000 C 01/15/16 10.0 0.08 0.10
MNKD 160115C00011000 C 01/15/16 11.0 0.05 0.07
MNKD 160115C00012000 C 01/15/16 12.0 0.04 0.06
MNKD 160115C00013000 C 01/15/16 13.0 0.01 0.07
MNKD 160115C00015000 C 01/15/16 15.0 0.00 0.06
MNKD 160115C00017000 C 01/15/16 17.0 0.00 0.20
MNKD 160115C00020000 C 01/15/16 20.0 0.00 0.03
MNKD 160115P00000500 P 01/15/16 0.5 0.00 0.20
MNKD 160115P00001000 P 01/15/16 1.0 0.00 0.13
MNKD 160115P00001500 P 01/15/16 1.5 0.02 0.26
MNKD 160115P00002000 P 01/15/16 2.0 0.20 0.28
MNKD 160115P00002500 P 01/15/16 2.5 0.32 0.47
MNKD 160115P00003000 P 01/15/16 3.0 0.58 0.65
MNKD 160115P00003500 P 01/15/16 3.5 0.81 0.98
MNKD 160115P00004000 P 01/15/16 4.0 1.15 1.26
MNKD 160115P00004500 P 01/15/16 4.5 1.52 1.65
MNKD 160115P00005000 P 01/15/16 5.0 1.91 2.05
MNKD 160115P00005500 P 01/15/16 5.5 2.30 2.50
MNKD 160115P00006000 P 01/15/16 6.0 2.75 3.00
MNKD 160115P00007000 P 01/15/16 7.0 3.80 3.90
MNKD 160115P00008000 P 01/15/16 8.0 4.65 4.95
MNKD 160115P00009000 P 01/15/16 9.0 5.60 5.90
MNKD 160115P00010000 P 01/15/16 10.0 6.60 6.90
MNKD 160115P00011000 P 01/15/16 11.0 7.60 7.85
MNKD 160115P00012000 P 01/15/16 12.0 8.55 8.85
MNKD 160115P00013000 P 01/15/16 13.0 9.40 9.85
MNKD 160115P00015000 P 01/15/16 15.0 11.40 11.80
MNKD 160115P00017000 P 01/15/16 17.0 13.40 13.80
MNKD 160115P00020000 P 01/15/16 20.0 16.40 16.80
MNKD 160219C00000500 C 02/19/16 0.5 3.10 3.65
MNKD 160219C00001000 C 02/19/16 1.0 2.65 3.00
MNKD 160219C00001500 C 02/19/16 1.5 2.15 2.50
MNKD 160219C00002000 C 02/19/16 2.0 1.69 2.01
MNKD 160219C00002500 C 02/19/16 2.5 1.33 1.62
MNKD 160219C00003000 C 02/19/16 3.0 1.05 1.34
MNKD 160219C00003500 C 02/19/16 3.5 0.77 1.06
MNKD 160219C00004000 C 02/19/16 4.0 0.57 0.78
MNKD 160219C00004500 C 02/19/16 4.5 0.42 0.75
MNKD 160219C00005000 C 02/19/16 5.0 0.33 0.65
MNKD 160219C00005500 C 02/19/16 5.5 0.25 0.57
MNKD 160219C00006000 C 02/19/16 6.0 0.18 0.52
MNKD 160219C00007000 C 02/19/16 7.0 0.13 0.27
MNKD 160219C00008000 C 02/19/16 8.0 0.01 0.44
MNKD 160219C00009000 C 02/19/16 9.0 0.01 0.26
MNKD 160219C00010000 C 02/19/16 10.0 0.05 0.25
MNKD 160219C00011000 C 02/19/16 11.0 0.01 0.25
MNKD 160219P00000500 P 02/19/16 0.5 0.00 0.25
MNKD 160219P00001000 P 02/19/16 1.0 0.00 0.25
MNKD 160219P00001500 P 02/19/16 1.5 0.06 0.19
MNKD 160219P00002000 P 02/19/16 2.0 0.20 0.37
MNKD 160219P00002500 P 02/19/16 2.5 0.38 0.60
MNKD 160219P00003000 P 02/19/16 3.0 0.61 0.88
MNKD 160219P00003500 P 02/19/16 3.5 0.90 1.27
MNKD 160219P00004000 P 02/19/16 4.0 1.25 1.40
MNKD 160219P00004500 P 02/19/16 4.5 1.61 1.82
MNKD 160219P00005000 P 02/19/16 5.0 2.00 2.15
MNKD 160219P00005500 P 02/19/16 5.5 2.44 2.67
MNKD 160219P00006000 P 02/19/16 6.0 2.81 3.15
MNKD 160219P00007000 P 02/19/16 7.0 3.80 4.05
MNKD 160219P00008000 P 02/19/16 8.0 4.65 5.00
MNKD 160219P00009000 P 02/19/16 9.0 5.70 5.95
MNKD 160219P00010000 P 02/19/16 10.0 6.60 6.95
MNKD 160219P00011000 P 02/19/16 11.0 7.60 7.90
MNKD 170120C00000500 C 01/20/17 0.5 3.05 3.65
MNKD 170120C00001000 C 01/20/17 1.0 2.58 3.15
MNKD 170120C00001500 C 01/20/17 1.5 2.21 2.60
MNKD 170120C00002000 C 01/20/17 2.0 1.97 2.10
MNKD 170120C00002500 C 01/20/17 2.5 1.68 2.04
MNKD 170120C00003000 C 01/20/17 3.0 1.49 1.64
MNKD 170120C00003500 C 01/20/17 3.5 1.24 1.56
MNKD 170120C00004000 C 01/20/17 4.0 1.19 1.40
MNKD 170120C00004500 C 01/20/17 4.5 1.06 1.25
MNKD 170120C00005000 C 01/20/17 5.0 1.00 1.01
MNKD 170120C00005500 C 01/20/17 5.5 0.90 1.15
MNKD 170120C00007000 C 01/20/17 7.0 0.66 0.81
MNKD 170120C00010000 C 01/20/17 10.0 0.44 0.55
MNKD 170120C00012000 C 01/20/17 12.0 0.33 0.42
MNKD 170120C00015000 C 01/20/17 15.0 0.25 0.28
MNKD 170120P00000500 P 01/20/17 0.5 0.00 0.41
MNKD 170120P00001000 P 01/20/17 1.0 0.05 0.31
MNKD 170120P00001500 P 01/20/17 1.5 0.35 0.50
MNKD 170120P00002000 P 01/20/17 2.0 0.65 0.78
MNKD 170120P00002500 P 01/20/17 2.5 0.77 1.15
MNKD 170120P00003000 P 01/20/17 3.0 1.25 1.35
MNKD 170120P00003500 P 01/20/17 3.5 1.41 1.78
MNKD 170120P00004000 P 01/20/17 4.0 1.95 2.29
MNKD 170120P00004500 P 01/20/17 4.5 2.35 2.82
MNKD 170120P00005000 P 01/20/17 5.0 2.85 2.95
MNKD 170120P00005500 P 01/20/17 5.5 3.10 3.60
MNKD 170120P00007000 P 01/20/17 7.0 4.45 4.70
MNKD 170120P00010000 P 01/20/17 10.0 7.45 7.75
MNKD 170120P00012000 P 01/20/17 12.0 8.70 9.70
MNKD 170120P00015000 P 01/20/17 15.0 11.90 12.85

OPRA data is delayed 15 minutes.