Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-09)Premium Content

Mannkind Corporation (MNKD)
As of Sep 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MNKD 160930C00000500 C 09/30/16 0.5 0.00 0.08
MNKD 160930C00001000 C 09/30/16 1.0 0.00 0.04
MNKD 160930C00001500 C 09/30/16 1.5 0.00 0.05
MNKD 160930P00000500 P 09/30/16 0.5 0.00 0.07
MNKD 160930P00001000 P 09/30/16 1.0 0.18 0.65
MNKD 160930P00001500 P 09/30/16 1.5 0.68 1.15
MNKD 161007C00000500 C 10/07/16 0.5 0.00 0.09
MNKD 161007C00001000 C 10/07/16 1.0 0.00 0.10
MNKD 161007C00001500 C 10/07/16 1.5 0.00 0.05
MNKD 161007P00000500 P 10/07/16 0.5 0.00 0.17
MNKD 161007P00001000 P 10/07/16 1.0 0.19 0.64
MNKD 161007P00001500 P 10/07/16 1.5 0.69 1.15
MNKD 161014C00000500 C 10/14/16 0.5 0.00 0.20
MNKD 161014C00001000 C 10/14/16 1.0 0.00 0.10
MNKD 161014C00001500 C 10/14/16 1.5 0.00 0.25
MNKD 161014P00000500 P 10/14/16 0.5 0.00 0.10
MNKD 161014P00001000 P 10/14/16 1.0 0.20 0.64
MNKD 161014P00001500 P 10/14/16 1.5 0.69 1.15
MNKD 161021C00000500 C 10/21/16 0.5 0.05 0.15
MNKD 161021C00001000 C 10/21/16 1.0 0.01 0.08
MNKD 161021C00001500 C 10/21/16 1.5 0.00 0.05
MNKD 161021C00002000 C 10/21/16 2.0 0.00 0.05
MNKD 161021C00003000 C 10/21/16 3.0 0.00 0.05
MNKD 161021C00004000 C 10/21/16 4.0 0.00 0.25
MNKD 161021C00005000 C 10/21/16 5.0 0.00 0.25
MNKD 161021P00000500 P 10/21/16 0.5 0.00 0.08
MNKD 161021P00001000 P 10/21/16 1.0 0.19 0.65
MNKD 161021P00001500 P 10/21/16 1.5 0.69 1.15
MNKD 161021P00002000 P 10/21/16 2.0 1.19 1.65
MNKD 161021P00003000 P 10/21/16 3.0 2.17 2.65
MNKD 161021P00004000 P 10/21/16 4.0 3.15 3.65
MNKD 161021P00005000 P 10/21/16 5.0 4.15 4.65
MNKD 161028C00000500 C 10/28/16 0.5 0.00 0.36
MNKD 161028C00001000 C 10/28/16 1.0 0.00 0.09
MNKD 161028C00001500 C 10/28/16 1.5 0.00 0.25
MNKD 161028P00000500 P 10/28/16 0.5 0.00 0.29
MNKD 161028P00001000 P 10/28/16 1.0 0.19 0.65
MNKD 161028P00001500 P 10/28/16 1.5 0.69 1.17
MNKD 161104C00000500 C 11/04/16 0.5 0.00 0.37
MNKD 161104C00001000 C 11/04/16 1.0 0.00 0.26
MNKD 161104C00001500 C 11/04/16 1.5 0.00 0.25
MNKD 161104P00000500 P 11/04/16 0.5 0.00 0.17
MNKD 161104P00001000 P 11/04/16 1.0 0.20 0.67
MNKD 161104P00001500 P 11/04/16 1.5 0.69 1.19
MNKD 161118C00000500 C 11/18/16 0.5 0.05 0.19
MNKD 161118C00001000 C 11/18/16 1.0 0.02 0.03
MNKD 161118C00001500 C 11/18/16 1.5 0.01 0.02
MNKD 161118C00002000 C 11/18/16 2.0 0.00 0.05
MNKD 161118C00002500 C 11/18/16 2.5 0.00 0.05
MNKD 161118C00003000 C 11/18/16 3.0 0.00 0.03
MNKD 161118C00003500 C 11/18/16 3.5 0.00 0.26
MNKD 161118C00004000 C 11/18/16 4.0 0.00 0.26
MNKD 161118C00005000 C 11/18/16 5.0 0.00 0.26
MNKD 161118C00006000 C 11/18/16 6.0 0.00 0.26
MNKD 161118C00007000 C 11/18/16 7.0 0.00 0.03
MNKD 161118P00000500 P 11/18/16 0.5 0.00 0.10
MNKD 161118P00001000 P 11/18/16 1.0 0.45 0.50
MNKD 161118P00001500 P 11/18/16 1.5 0.71 1.17
MNKD 161118P00002000 P 11/18/16 2.0 1.20 1.67
MNKD 161118P00002500 P 11/18/16 2.5 1.70 2.16
MNKD 161118P00003000 P 11/18/16 3.0 2.44 2.58
MNKD 161118P00003500 P 11/18/16 3.5 2.68 3.20
MNKD 161118P00004000 P 11/18/16 4.0 3.15 3.80
MNKD 161118P00005000 P 11/18/16 5.0 4.15 4.80
MNKD 161118P00006000 P 11/18/16 6.0 5.30 5.80
MNKD 161118P00007000 P 11/18/16 7.0 6.15 6.70
MNKD 170120C00000500 C 01/20/17 0.5 0.10 0.25
MNKD 170120C00001000 C 01/20/17 1.0 0.04 0.06
MNKD 170120C00001500 C 01/20/17 1.5 0.02 0.03
MNKD 170120C00002000 C 01/20/17 2.0 0.01 0.02
MNKD 170120C00002500 C 01/20/17 2.5 0.00 0.02
MNKD 170120C00003000 C 01/20/17 3.0 0.00 0.04
MNKD 170120C00003500 C 01/20/17 3.5 0.01 0.05
MNKD 170120C00004000 C 01/20/17 4.0 0.01 0.02
MNKD 170120C00004500 C 01/20/17 4.5 0.00 0.02
MNKD 170120C00005000 C 01/20/17 5.0 0.00 0.01
MNKD 170120C00005500 C 01/20/17 5.5 0.00 0.16
MNKD 170120C00007000 C 01/20/17 7.0 0.00 0.02
MNKD 170120C00010000 C 01/20/17 10.0 0.00 0.02
MNKD 170120C00012000 C 01/20/17 12.0 0.00 0.02
MNKD 170120C00015000 C 01/20/17 15.0 0.00 0.02
MNKD 170120P00000500 P 01/20/17 0.5 0.12 0.15
MNKD 170120P00001000 P 01/20/17 1.0 0.45 0.55
MNKD 170120P00001500 P 01/20/17 1.5 0.81 1.10
MNKD 170120P00002000 P 01/20/17 2.0 1.44 1.53
MNKD 170120P00002500 P 01/20/17 2.5 1.81 2.02
MNKD 170120P00003000 P 01/20/17 3.0 2.39 2.55
MNKD 170120P00003500 P 01/20/17 3.5 2.81 3.10
MNKD 170120P00004000 P 01/20/17 4.0 3.30 3.60
MNKD 170120P00004500 P 01/20/17 4.5 3.80 4.10
MNKD 170120P00005000 P 01/20/17 5.0 4.35 4.65
MNKD 170120P00005500 P 01/20/17 5.5 4.80 5.10
MNKD 170120P00007000 P 01/20/17 7.0 6.30 6.60
MNKD 170120P00010000 P 01/20/17 10.0 9.40 9.60
MNKD 170120P00012000 P 01/20/17 12.0 11.30 11.60
MNKD 170120P00015000 P 01/20/17 15.0 14.30 14.60
MNKD 170217C00000500 C 02/17/17 0.5 0.00 0.30
MNKD 170217C00001000 C 02/17/17 1.0 0.03 0.11
MNKD 170217C00001500 C 02/17/17 1.5 0.00 0.14
MNKD 170217C00002000 C 02/17/17 2.0 0.01 0.11
MNKD 170217C00002500 C 02/17/17 2.5 0.01 0.05
MNKD 170217C00003000 C 02/17/17 3.0 0.00 0.27
MNKD 170217C00004000 C 02/17/17 4.0 0.00 0.26
MNKD 170217C00005000 C 02/17/17 5.0 0.00 0.26
MNKD 170217C00006000 C 02/17/17 6.0 0.00 0.08
MNKD 170217P00000500 P 02/17/17 0.5 0.10 0.39
MNKD 170217P00001000 P 02/17/17 1.0 0.29 0.75
MNKD 170217P00001500 P 02/17/17 1.5 0.75 1.21
MNKD 170217P00002000 P 02/17/17 2.0 1.24 1.70
MNKD 170217P00002500 P 02/17/17 2.5 1.73 2.18
MNKD 170217P00003000 P 02/17/17 3.0 2.05 2.80
MNKD 170217P00004000 P 02/17/17 4.0 3.05 3.80
MNKD 170217P00005000 P 02/17/17 5.0 4.05 4.80
MNKD 170217P00006000 P 02/17/17 6.0 5.10 5.80
MNKD 170519C00000500 C 05/19/17 0.5 0.01 0.46
MNKD 170519C00001000 C 05/19/17 1.0 0.01 0.16
MNKD 170519C00001500 C 05/19/17 1.5 0.00 0.15
MNKD 170519C00002000 C 05/19/17 2.0 0.00 0.11
MNKD 170519C00003000 C 05/19/17 3.0 0.00 0.27
MNKD 170519C00004000 C 05/19/17 4.0 0.00 0.27
MNKD 170519P00000500 P 05/19/17 0.5 0.10 0.40
MNKD 170519P00001000 P 05/19/17 1.0 0.32 0.80
MNKD 170519P00001500 P 05/19/17 1.5 0.78 1.25
MNKD 170519P00002000 P 05/19/17 2.0 1.26 1.73
MNKD 170519P00003000 P 05/19/17 3.0 2.09 2.85
MNKD 170519P00004000 P 05/19/17 4.0 3.05 3.85
MNKD 180119C00000500 C 01/19/18 0.5 0.25 0.26
MNKD 180119C00001000 C 01/19/18 1.0 0.14 0.15
MNKD 180119C00001500 C 01/19/18 1.5 0.09 0.11
MNKD 180119C00002000 C 01/19/18 2.0 0.07 0.09
MNKD 180119C00002500 C 01/19/18 2.5 0.02 0.10
MNKD 180119C00003000 C 01/19/18 3.0 0.05 0.08
MNKD 180119C00003500 C 01/19/18 3.5 0.01 0.05
MNKD 180119C00004000 C 01/19/18 4.0 0.02 0.05
MNKD 180119C00004500 C 01/19/18 4.5 0.01 0.28
MNKD 180119C00005000 C 01/19/18 5.0 0.01 0.03
MNKD 180119C00005500 C 01/19/18 5.5 0.00 0.13
MNKD 180119C00007000 C 01/19/18 7.0 0.01 0.02
MNKD 180119P00000500 P 01/19/18 0.5 0.21 0.27
MNKD 180119P00001000 P 01/19/18 1.0 0.45 0.75
MNKD 180119P00001500 P 01/19/18 1.5 0.84 1.32
MNKD 180119P00002000 P 01/19/18 2.0 1.50 1.63
MNKD 180119P00002500 P 01/19/18 2.5 1.92 2.26
MNKD 180119P00003000 P 01/19/18 3.0 2.12 2.65
MNKD 180119P00003500 P 01/19/18 3.5 2.61 3.40
MNKD 180119P00004000 P 01/19/18 4.0 3.10 3.85
MNKD 180119P00004500 P 01/19/18 4.5 3.60 4.35
MNKD 180119P00005000 P 01/19/18 5.0 4.10 4.60
MNKD 180119P00005500 P 01/19/18 5.5 4.55 5.30
MNKD 180119P00007000 P 01/19/18 7.0 5.95 6.75

OPRA data is delayed 15 minutes.