Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Mannkind Corporation (MNKD)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MNKD 150529C00000500 C 05/29/15 0.5 3.65 4.05
MNKD 150529C00001000 C 05/29/15 1.0 3.15 3.65
MNKD 150529C00001500 C 05/29/15 1.5 2.70 3.05
MNKD 150529C00002000 C 05/29/15 2.0 2.18 2.55
MNKD 150529C00002500 C 05/29/15 2.5 1.83 2.12
MNKD 150529C00003000 C 05/29/15 3.0 1.33 1.62
MNKD 150529C00003500 C 05/29/15 3.5 0.95 1.07
MNKD 150529C00004000 C 05/29/15 4.0 0.46 0.60
MNKD 150529C00004500 C 05/29/15 4.5 0.13 0.22
MNKD 150529C00005000 C 05/29/15 5.0 0.02 0.04
MNKD 150529C00005500 C 05/29/15 5.5 0.00 0.02
MNKD 150529C00006000 C 05/29/15 6.0 0.00 0.02
MNKD 150529C00006500 C 05/29/15 6.5 0.00 0.25
MNKD 150529C00007000 C 05/29/15 7.0 0.00 0.14
MNKD 150529C00007500 C 05/29/15 7.5 0.00 0.12
MNKD 150529C00008000 C 05/29/15 8.0 0.00 0.08
MNKD 150529C00008500 C 05/29/15 8.5 0.00 0.05
MNKD 150529C00009000 C 05/29/15 9.0 0.00 0.05
MNKD 150529C00009500 C 05/29/15 9.5 0.00 0.04
MNKD 150529C00010000 C 05/29/15 10.0 0.00 0.04
MNKD 150529P00000500 P 05/29/15 0.5 0.00 0.04
MNKD 150529P00001000 P 05/29/15 1.0 0.00 0.04
MNKD 150529P00001500 P 05/29/15 1.5 0.00 0.04
MNKD 150529P00002000 P 05/29/15 2.0 0.00 0.04
MNKD 150529P00002500 P 05/29/15 2.5 0.00 0.05
MNKD 150529P00003000 P 05/29/15 3.0 0.00 0.11
MNKD 150529P00003500 P 05/29/15 3.5 0.00 0.02
MNKD 150529P00004000 P 05/29/15 4.0 0.01 0.04
MNKD 150529P00004500 P 05/29/15 4.5 0.15 0.21
MNKD 150529P00005000 P 05/29/15 5.0 0.30 0.63
MNKD 150529P00005500 P 05/29/15 5.5 0.75 1.24
MNKD 150529P00006000 P 05/29/15 6.0 1.25 1.73
MNKD 150529P00006500 P 05/29/15 6.5 1.73 2.23
MNKD 150529P00007000 P 05/29/15 7.0 2.35 2.88
MNKD 150529P00007500 P 05/29/15 7.5 2.60 3.35
MNKD 150529P00008000 P 05/29/15 8.0 3.10 3.90
MNKD 150529P00008500 P 05/29/15 8.5 3.60 4.40
MNKD 150529P00009000 P 05/29/15 9.0 4.10 4.90
MNKD 150529P00009500 P 05/29/15 9.5 4.60 5.40
MNKD 150529P00010000 P 05/29/15 10.0 5.05 6.05
MNKD 150605C00000500 C 06/05/15 0.5 2.59 4.35
MNKD 150605C00001000 C 06/05/15 1.0 3.20 3.55
MNKD 150605C00001500 C 06/05/15 1.5 2.70 3.05
MNKD 150605C00002000 C 06/05/15 2.0 2.18 2.55
MNKD 150605C00002500 C 06/05/15 2.5 1.83 2.08
MNKD 150605C00003000 C 06/05/15 3.0 1.33 1.58
MNKD 150605C00003500 C 06/05/15 3.5 0.83 1.07
MNKD 150605C00004000 C 06/05/15 4.0 0.36 0.72
MNKD 150605C00004500 C 06/05/15 4.5 0.12 0.32
MNKD 150605C00005000 C 06/05/15 5.0 0.02 0.11
MNKD 150605C00005500 C 06/05/15 5.5 0.00 0.08
MNKD 150605C00006000 C 06/05/15 6.0 0.00 0.06
MNKD 150605C00006500 C 06/05/15 6.5 0.00 0.25
MNKD 150605C00007000 C 06/05/15 7.0 0.00 0.18
MNKD 150605C00007500 C 06/05/15 7.5 0.00 0.10
MNKD 150605C00008000 C 06/05/15 8.0 0.00 0.12
MNKD 150605C00008500 C 06/05/15 8.5 0.00 0.17
MNKD 150605C00009000 C 06/05/15 9.0 0.00 0.12
MNKD 150605C00009500 C 06/05/15 9.5 0.00 0.11
MNKD 150605P00000500 P 06/05/15 0.5 0.00 0.05
MNKD 150605P00001000 P 06/05/15 1.0 0.00 0.05
MNKD 150605P00001500 P 06/05/15 1.5 0.00 0.05
MNKD 150605P00002000 P 06/05/15 2.0 0.00 0.07
MNKD 150605P00002500 P 06/05/15 2.5 0.00 0.14
MNKD 150605P00003000 P 06/05/15 3.0 0.00 0.19
MNKD 150605P00003500 P 06/05/15 3.5 0.00 0.05
MNKD 150605P00004000 P 06/05/15 4.0 0.00 0.25
MNKD 150605P00004500 P 06/05/15 4.5 0.08 0.46
MNKD 150605P00005000 P 06/05/15 5.0 0.40 0.80
MNKD 150605P00005500 P 06/05/15 5.5 0.82 1.30
MNKD 150605P00006000 P 06/05/15 6.0 1.29 1.78
MNKD 150605P00006500 P 06/05/15 6.5 1.81 2.27
MNKD 150605P00007000 P 06/05/15 7.0 2.13 2.92
MNKD 150605P00007500 P 06/05/15 7.5 2.65 3.40
MNKD 150605P00008000 P 06/05/15 8.0 3.15 3.90
MNKD 150605P00008500 P 06/05/15 8.5 3.65 4.40
MNKD 150605P00009000 P 06/05/15 9.0 4.15 4.90
MNKD 150605P00009500 P 06/05/15 9.5 4.65 5.40
MNKD 150612C00000500 C 06/12/15 0.5 3.70 4.05
MNKD 150612C00001000 C 06/12/15 1.0 3.20 3.55
MNKD 150612C00001500 C 06/12/15 1.5 2.65 3.05
MNKD 150612C00002000 C 06/12/15 2.0 2.18 2.55
MNKD 150612C00002500 C 06/12/15 2.5 1.83 2.08
MNKD 150612C00003000 C 06/12/15 3.0 1.33 1.58
MNKD 150612C00003500 C 06/12/15 3.5 0.83 1.07
MNKD 150612C00004000 C 06/12/15 4.0 0.47 0.63
MNKD 150612C00004500 C 06/12/15 4.5 0.16 0.38
MNKD 150612C00005000 C 06/12/15 5.0 0.07 0.14
MNKD 150612C00005500 C 06/12/15 5.5 0.00 0.17
MNKD 150612C00006000 C 06/12/15 6.0 0.00 0.07
MNKD 150612C00006500 C 06/12/15 6.5 0.00 0.32
MNKD 150612C00007000 C 06/12/15 7.0 0.00 0.18
MNKD 150612C00007500 C 06/12/15 7.5 0.00 0.27
MNKD 150612C00008000 C 06/12/15 8.0 0.00 0.12
MNKD 150612C00008500 C 06/12/15 8.5 0.00 0.22
MNKD 150612C00009000 C 06/12/15 9.0 0.00 0.22
MNKD 150612P00000500 P 06/12/15 0.5 0.00 0.05
MNKD 150612P00001000 P 06/12/15 1.0 0.00 0.05
MNKD 150612P00001500 P 06/12/15 1.5 0.00 0.05
MNKD 150612P00002000 P 06/12/15 2.0 0.00 0.12
MNKD 150612P00002500 P 06/12/15 2.5 0.00 0.22
MNKD 150612P00003000 P 06/12/15 3.0 0.00 0.27
MNKD 150612P00003500 P 06/12/15 3.5 0.00 0.10
MNKD 150612P00004000 P 06/12/15 4.0 0.00 0.20
MNKD 150612P00004500 P 06/12/15 4.5 0.13 0.50
MNKD 150612P00005000 P 06/12/15 5.0 0.48 0.85
MNKD 150612P00005500 P 06/12/15 5.5 0.88 1.34
MNKD 150612P00006000 P 06/12/15 6.0 1.34 1.83
MNKD 150612P00006500 P 06/12/15 6.5 1.83 2.32
MNKD 150612P00007000 P 06/12/15 7.0 2.21 2.96
MNKD 150612P00007500 P 06/12/15 7.5 2.70 3.45
MNKD 150612P00008000 P 06/12/15 8.0 3.20 3.95
MNKD 150612P00008500 P 06/12/15 8.5 3.70 4.45
MNKD 150612P00009000 P 06/12/15 9.0 4.15 4.95
MNKD 150619C00000500 C 06/19/15 0.5 3.75 4.05
MNKD 150619C00001000 C 06/19/15 1.0 3.20 3.55
MNKD 150619C00001500 C 06/19/15 1.5 2.94 3.10
MNKD 150619C00002000 C 06/19/15 2.0 2.47 2.53
MNKD 150619C00002500 C 06/19/15 2.5 1.83 2.08
MNKD 150619C00003000 C 06/19/15 3.0 1.50 1.56
MNKD 150619C00003500 C 06/19/15 3.5 0.98 1.05
MNKD 150619C00004000 C 06/19/15 4.0 0.56 0.64
MNKD 150619C00004500 C 06/19/15 4.5 0.28 0.36
MNKD 150619C00005000 C 06/19/15 5.0 0.15 0.17
MNKD 150619C00005500 C 06/19/15 5.5 0.05 0.09
MNKD 150619C00006000 C 06/19/15 6.0 0.01 0.07
MNKD 150619C00006500 C 06/19/15 6.5 0.00 0.05
MNKD 150619C00007000 C 06/19/15 7.0 0.00 0.04
MNKD 150619C00007500 C 06/19/15 7.5 0.00 0.04
MNKD 150619C00008000 C 06/19/15 8.0 0.00 0.03
MNKD 150619C00009000 C 06/19/15 9.0 0.00 0.03
MNKD 150619C00010000 C 06/19/15 10.0 0.00 0.02
MNKD 150619P00000500 P 06/19/15 0.5 0.00 0.04
MNKD 150619P00001000 P 06/19/15 1.0 0.00 0.04
MNKD 150619P00001500 P 06/19/15 1.5 0.00 0.08
MNKD 150619P00002000 P 06/19/15 2.0 0.00 0.16
MNKD 150619P00002500 P 06/19/15 2.5 0.00 0.04
MNKD 150619P00003000 P 06/19/15 3.0 0.01 0.04
MNKD 150619P00003500 P 06/19/15 3.5 0.05 0.09
MNKD 150619P00004000 P 06/19/15 4.0 0.19 0.22
MNKD 150619P00004500 P 06/19/15 4.5 0.42 0.49
MNKD 150619P00005000 P 06/19/15 5.0 0.72 0.87
MNKD 150619P00005500 P 06/19/15 5.5 1.12 1.32
MNKD 150619P00006000 P 06/19/15 6.0 1.58 1.82
MNKD 150619P00006500 P 06/19/15 6.5 1.88 2.37
MNKD 150619P00007000 P 06/19/15 7.0 2.53 2.70
MNKD 150619P00007500 P 06/19/15 7.5 2.70 3.45
MNKD 150619P00008000 P 06/19/15 8.0 3.50 3.70
MNKD 150619P00009000 P 06/19/15 9.0 4.60 4.90
MNKD 150619P00010000 P 06/19/15 10.0 5.50 5.70
MNKD 150626C00000500 C 06/26/15 0.5 3.70 4.35
MNKD 150626C00001000 C 06/26/15 1.0 3.20 3.55
MNKD 150626C00001500 C 06/26/15 1.5 2.92 3.05
MNKD 150626C00002000 C 06/26/15 2.0 2.18 2.54
MNKD 150626C00002500 C 06/26/15 2.5 1.83 2.31
MNKD 150626C00003000 C 06/26/15 3.0 1.33 1.81
MNKD 150626C00003500 C 06/26/15 3.5 0.92 1.24
MNKD 150626C00004000 C 06/26/15 4.0 0.43 0.92
MNKD 150626C00004500 C 06/26/15 4.5 0.16 0.45
MNKD 150626C00005000 C 06/26/15 5.0 0.11 0.33
MNKD 150626C00005500 C 06/26/15 5.5 0.05 0.36
MNKD 150626C00006000 C 06/26/15 6.0 0.00 0.10
MNKD 150626C00006500 C 06/26/15 6.5 0.00 0.12
MNKD 150626C00007000 C 06/26/15 7.0 0.00 0.17
MNKD 150626C00007500 C 06/26/15 7.5 0.00 0.35
MNKD 150626C00008000 C 06/26/15 8.0 0.00 0.12
MNKD 150626C00008500 C 06/26/15 8.5 0.00 0.31
MNKD 150626P00000500 P 06/26/15 0.5 0.00 0.05
MNKD 150626P00001000 P 06/26/15 1.0 0.00 0.05
MNKD 150626P00001500 P 06/26/15 1.5 0.00 0.12
MNKD 150626P00002000 P 06/26/15 2.0 0.00 0.22
MNKD 150626P00002500 P 06/26/15 2.5 0.00 0.25
MNKD 150626P00003000 P 06/26/15 3.0 0.00 0.37
MNKD 150626P00003500 P 06/26/15 3.5 0.00 0.49
MNKD 150626P00004000 P 06/26/15 4.0 0.03 0.51
MNKD 150626P00004500 P 06/26/15 4.5 0.28 0.72
MNKD 150626P00005000 P 06/26/15 5.0 0.72 1.10
MNKD 150626P00005500 P 06/26/15 5.5 1.03 1.50
MNKD 150626P00006000 P 06/26/15 6.0 1.48 1.95
MNKD 150626P00006500 P 06/26/15 6.5 1.95 2.42
MNKD 150626P00007000 P 06/26/15 7.0 2.30 3.05
MNKD 150626P00007500 P 06/26/15 7.5 2.75 3.50
MNKD 150626P00008000 P 06/26/15 8.0 3.25 4.05
MNKD 150626P00008500 P 06/26/15 8.5 3.75 4.55
MNKD 150702C00000500 C 07/02/15 0.5 3.80 4.05
MNKD 150702C00001000 C 07/02/15 1.0 3.30 3.55
MNKD 150702C00001500 C 07/02/15 1.5 2.92 3.05
MNKD 150702C00002000 C 07/02/15 2.0 2.05 2.75
MNKD 150702C00002500 C 07/02/15 2.5 1.75 2.16
MNKD 150702C00003000 C 07/02/15 3.0 1.44 1.66
MNKD 150702C00003500 C 07/02/15 3.5 0.92 1.17
MNKD 150702C00004000 C 07/02/15 4.0 0.56 0.77
MNKD 150702C00004500 C 07/02/15 4.5 0.19 0.45
MNKD 150702C00005000 C 07/02/15 5.0 0.15 0.28
MNKD 150702C00005500 C 07/02/15 5.5 0.00 0.50
MNKD 150702C00006000 C 07/02/15 6.0 0.00 0.50
MNKD 150702C00006500 C 07/02/15 6.5 0.00 0.47
MNKD 150702C00007000 C 07/02/15 7.0 0.00 0.17
MNKD 150702C00007500 C 07/02/15 7.5 0.00 0.35
MNKD 150702C00008000 C 07/02/15 8.0 0.00 0.12
MNKD 150702C00008500 C 07/02/15 8.5 0.00 0.33
MNKD 150702C00009000 C 07/02/15 9.0 0.00 0.32
MNKD 150702P00000500 P 07/02/15 0.5 0.00 0.05
MNKD 150702P00001000 P 07/02/15 1.0 0.00 0.06
MNKD 150702P00001500 P 07/02/15 1.5 0.00 0.15
MNKD 150702P00002000 P 07/02/15 2.0 0.00 0.25
MNKD 150702P00002500 P 07/02/15 2.5 0.00 0.28
MNKD 150702P00003000 P 07/02/15 3.0 0.00 0.39
MNKD 150702P00003500 P 07/02/15 3.5 0.00 0.50
MNKD 150702P00004000 P 07/02/15 4.0 0.08 0.55
MNKD 150702P00004500 P 07/02/15 4.5 0.37 0.68
MNKD 150702P00005000 P 07/02/15 5.0 0.68 1.15
MNKD 150702P00005500 P 07/02/15 5.5 1.19 1.40
MNKD 150702P00006000 P 07/02/15 6.0 1.64 1.85
MNKD 150702P00006500 P 07/02/15 6.5 2.12 2.33
MNKD 150702P00007000 P 07/02/15 7.0 2.60 2.81
MNKD 150702P00007500 P 07/02/15 7.5 3.05 3.35
MNKD 150702P00008000 P 07/02/15 8.0 3.55 3.85
MNKD 150702P00008500 P 07/02/15 8.5 4.05 4.35
MNKD 150702P00009000 P 07/02/15 9.0 4.55 4.85
MNKD 150717C00000500 C 07/17/15 0.5 3.85 4.25
MNKD 150717C00001000 C 07/17/15 1.0 3.35 3.60
MNKD 150717C00001500 C 07/17/15 1.5 2.91 3.15
MNKD 150717C00002000 C 07/17/15 2.0 2.35 2.56
MNKD 150717C00002500 C 07/17/15 2.5 1.90 2.15
MNKD 150717C00003000 C 07/17/15 3.0 1.40 1.65
MNKD 150717C00003500 C 07/17/15 3.5 0.97 1.17
MNKD 150717C00004000 C 07/17/15 4.0 0.60 0.73
MNKD 150717C00004500 C 07/17/15 4.5 0.38 0.46
MNKD 150717C00005000 C 07/17/15 5.0 0.20 0.30
MNKD 150717C00005500 C 07/17/15 5.5 0.12 0.21
MNKD 150717C00006000 C 07/17/15 6.0 0.06 0.12
MNKD 150717C00007000 C 07/17/15 7.0 0.00 0.14
MNKD 150717C00008000 C 07/17/15 8.0 0.00 0.12
MNKD 150717P00000500 P 07/17/15 0.5 0.00 0.04
MNKD 150717P00001000 P 07/17/15 1.0 0.00 0.09
MNKD 150717P00001500 P 07/17/15 1.5 0.00 0.10
MNKD 150717P00002000 P 07/17/15 2.0 0.00 0.10
MNKD 150717P00002500 P 07/17/15 2.5 0.00 0.12
MNKD 150717P00003000 P 07/17/15 3.0 0.03 0.15
MNKD 150717P00003500 P 07/17/15 3.5 0.16 0.28
MNKD 150717P00004000 P 07/17/15 4.0 0.38 0.43
MNKD 150717P00004500 P 07/17/15 4.5 0.64 0.70
MNKD 150717P00005000 P 07/17/15 5.0 0.95 1.15
MNKD 150717P00005500 P 07/17/15 5.5 1.34 1.59
MNKD 150717P00006000 P 07/17/15 6.0 1.78 2.00
MNKD 150717P00007000 P 07/17/15 7.0 2.71 2.89
MNKD 150717P00008000 P 07/17/15 8.0 3.65 3.90
MNKD 150821C00001000 C 08/21/15 1.0 3.35 3.55
MNKD 150821C00002000 C 08/21/15 2.0 2.35 2.55
MNKD 150821C00002500 C 08/21/15 2.5 1.83 2.05
MNKD 150821C00003000 C 08/21/15 3.0 1.35 1.60
MNKD 150821C00003500 C 08/21/15 3.5 0.88 1.37
MNKD 150821C00004000 C 08/21/15 4.0 0.70 0.84
MNKD 150821C00004500 C 08/21/15 4.5 0.43 0.58
MNKD 150821C00005000 C 08/21/15 5.0 0.33 0.44
MNKD 150821C00005500 C 08/21/15 5.5 0.22 0.40
MNKD 150821C00006000 C 08/21/15 6.0 0.12 0.25
MNKD 150821C00007000 C 08/21/15 7.0 0.09 0.12
MNKD 150821C00008000 C 08/21/15 8.0 0.04 0.08
MNKD 150821C00009000 C 08/21/15 9.0 0.00 0.06
MNKD 150821C00010000 C 08/21/15 10.0 0.02 0.04
MNKD 150821C00011000 C 08/21/15 11.0 0.00 0.04
MNKD 150821C00012000 C 08/21/15 12.0 0.01 0.04
MNKD 150821C00013000 C 08/21/15 13.0 0.00 0.03
MNKD 150821C00014000 C 08/21/15 14.0 0.01 0.37
MNKD 150821P00001000 P 08/21/15 1.0 0.00 0.15
MNKD 150821P00002000 P 08/21/15 2.0 0.00 0.34
MNKD 150821P00002500 P 08/21/15 2.5 0.00 0.47
MNKD 150821P00003000 P 08/21/15 3.0 0.14 0.27
MNKD 150821P00003500 P 08/21/15 3.5 0.33 0.49
MNKD 150821P00004000 P 08/21/15 4.0 0.66 0.71
MNKD 150821P00004500 P 08/21/15 4.5 0.93 1.09
MNKD 150821P00005000 P 08/21/15 5.0 1.30 1.40
MNKD 150821P00005500 P 08/21/15 5.5 1.45 1.95
MNKD 150821P00006000 P 08/21/15 6.0 1.95 2.25
MNKD 150821P00007000 P 08/21/15 7.0 2.98 3.15
MNKD 150821P00008000 P 08/21/15 8.0 3.90 4.15
MNKD 150821P00009000 P 08/21/15 9.0 4.85 5.10
MNKD 150821P00010000 P 08/21/15 10.0 5.95 6.15
MNKD 150821P00011000 P 08/21/15 11.0 6.45 7.45
MNKD 150821P00012000 P 08/21/15 12.0 7.85 8.25
MNKD 150821P00013000 P 08/21/15 13.0 8.45 9.40
MNKD 150821P00014000 P 08/21/15 14.0 9.85 10.25
MNKD 150918C00001000 C 09/18/15 1.0 3.15 3.95
MNKD 150918C00002000 C 09/18/15 2.0 2.20 2.54
MNKD 150918C00002500 C 09/18/15 2.5 1.80 2.06
MNKD 150918C00003000 C 09/18/15 3.0 1.44 1.66
MNKD 150918C00003500 C 09/18/15 3.5 1.10 1.33
MNKD 150918C00004000 C 09/18/15 4.0 0.66 1.00
MNKD 150918C00004500 C 09/18/15 4.5 0.49 0.87
MNKD 150918C00005000 C 09/18/15 5.0 0.42 0.45
MNKD 150918C00005500 C 09/18/15 5.5 0.20 0.50
MNKD 150918C00006000 C 09/18/15 6.0 0.10 0.40
MNKD 150918C00007000 C 09/18/15 7.0 0.08 0.16
MNKD 150918C00008000 C 09/18/15 8.0 0.00 0.10
MNKD 150918C00009000 C 09/18/15 9.0 0.00 0.35
MNKD 150918C00010000 C 09/18/15 10.0 0.00 0.49
MNKD 150918P00001000 P 09/18/15 1.0 0.00 0.20
MNKD 150918P00002000 P 09/18/15 2.0 0.00 0.40
MNKD 150918P00002500 P 09/18/15 2.5 0.00 0.50
MNKD 150918P00003000 P 09/18/15 3.0 0.05 0.54
MNKD 150918P00003500 P 09/18/15 3.5 0.45 0.69
MNKD 150918P00004000 P 09/18/15 4.0 0.66 1.00
MNKD 150918P00004500 P 09/18/15 4.5 0.92 1.19
MNKD 150918P00005000 P 09/18/15 5.0 1.21 1.58
MNKD 150918P00005500 P 09/18/15 5.5 1.60 2.07
MNKD 150918P00006000 P 09/18/15 6.0 2.00 2.49
MNKD 150918P00007000 P 09/18/15 7.0 3.00 3.30
MNKD 150918P00008000 P 09/18/15 8.0 3.95 4.20
MNKD 150918P00009000 P 09/18/15 9.0 4.90 5.25
MNKD 150918P00010000 P 09/18/15 10.0 5.90 6.15
MNKD 151120C00001000 C 11/20/15 1.0 3.15 3.95
MNKD 151120C00001500 C 11/20/15 1.5 2.72 3.05
MNKD 151120C00002000 C 11/20/15 2.0 2.20 2.96
MNKD 151120C00002500 C 11/20/15 2.5 1.80 2.06
MNKD 151120C00003000 C 11/20/15 3.0 1.45 1.69
MNKD 151120C00003500 C 11/20/15 3.5 1.10 1.32
MNKD 151120C00004000 C 11/20/15 4.0 0.80 1.00
MNKD 151120C00004500 C 11/20/15 4.5 0.47 0.82
MNKD 151120C00005000 C 11/20/15 5.0 0.48 0.52
MNKD 151120C00005500 C 11/20/15 5.5 0.20 0.53
MNKD 151120C00006000 C 11/20/15 6.0 0.17 0.39
MNKD 151120C00007000 C 11/20/15 7.0 0.06 0.26
MNKD 151120C00008000 C 11/20/15 8.0 0.02 0.15
MNKD 151120C00009000 C 11/20/15 9.0 0.00 0.22
MNKD 151120C00010000 C 11/20/15 10.0 0.00 0.15
MNKD 151120P00001000 P 11/20/15 1.0 0.00 0.25
MNKD 151120P00001500 P 11/20/15 1.5 0.00 0.39
MNKD 151120P00002000 P 11/20/15 2.0 0.00 0.50
MNKD 151120P00002500 P 11/20/15 2.5 0.01 0.31
MNKD 151120P00003000 P 11/20/15 3.0 0.21 0.67
MNKD 151120P00003500 P 11/20/15 3.5 0.44 0.90
MNKD 151120P00004000 P 11/20/15 4.0 0.85 1.06
MNKD 151120P00004500 P 11/20/15 4.5 1.07 1.55
MNKD 151120P00005000 P 11/20/15 5.0 1.70 1.78
MNKD 151120P00005500 P 11/20/15 5.5 1.84 2.33
MNKD 151120P00006000 P 11/20/15 6.0 2.30 2.62
MNKD 151120P00007000 P 11/20/15 7.0 3.15 3.50
MNKD 151120P00008000 P 11/20/15 8.0 4.10 4.45
MNKD 151120P00009000 P 11/20/15 9.0 5.10 5.40
MNKD 151120P00010000 P 11/20/15 10.0 6.05 6.40
MNKD 160115C00000500 C 01/15/16 0.5 3.80 4.05
MNKD 160115C00001000 C 01/15/16 1.0 3.30 3.60
MNKD 160115C00001500 C 01/15/16 1.5 2.72 3.05
MNKD 160115C00002000 C 01/15/16 2.0 2.47 2.52
MNKD 160115C00002500 C 01/15/16 2.5 1.92 2.03
MNKD 160115C00003000 C 01/15/16 3.0 1.54 1.65
MNKD 160115C00003500 C 01/15/16 3.5 1.17 1.30
MNKD 160115C00004000 C 01/15/16 4.0 0.96 1.05
MNKD 160115C00004500 C 01/15/16 4.5 0.73 0.90
MNKD 160115C00005000 C 01/15/16 5.0 0.64 0.68
MNKD 160115C00005500 C 01/15/16 5.5 0.49 0.55
MNKD 160115C00006000 C 01/15/16 6.0 0.40 0.47
MNKD 160115C00007000 C 01/15/16 7.0 0.29 0.32
MNKD 160115C00008000 C 01/15/16 8.0 0.14 0.27
MNKD 160115C00009000 C 01/15/16 9.0 0.08 0.19
MNKD 160115C00010000 C 01/15/16 10.0 0.10 0.12
MNKD 160115C00012000 C 01/15/16 12.0 0.04 0.08
MNKD 160115C00015000 C 01/15/16 15.0 0.00 0.20
MNKD 160115C00017000 C 01/15/16 17.0 0.03 0.04
MNKD 160115C00020000 C 01/15/16 20.0 0.00 0.09
MNKD 160115P00000500 P 01/15/16 0.5 0.00 0.10
MNKD 160115P00001000 P 01/15/16 1.0 0.00 0.27
MNKD 160115P00001500 P 01/15/16 1.5 0.02 0.27
MNKD 160115P00002000 P 01/15/16 2.0 0.20 0.28
MNKD 160115P00002500 P 01/15/16 2.5 0.32 0.45
MNKD 160115P00003000 P 01/15/16 3.0 0.58 0.67
MNKD 160115P00003500 P 01/15/16 3.5 0.87 0.90
MNKD 160115P00004000 P 01/15/16 4.0 1.18 1.21
MNKD 160115P00004500 P 01/15/16 4.5 1.40 1.65
MNKD 160115P00005000 P 01/15/16 5.0 1.89 1.93
MNKD 160115P00005500 P 01/15/16 5.5 2.31 2.39
MNKD 160115P00006000 P 01/15/16 6.0 2.35 3.05
MNKD 160115P00007000 P 01/15/16 7.0 3.55 3.70
MNKD 160115P00008000 P 01/15/16 8.0 4.15 4.85
MNKD 160115P00009000 P 01/15/16 9.0 5.05 6.00
MNKD 160115P00010000 P 01/15/16 10.0 6.40 6.60
MNKD 160115P00012000 P 01/15/16 12.0 8.35 8.55
MNKD 160115P00015000 P 01/15/16 15.0 11.15 11.50
MNKD 160115P00017000 P 01/15/16 17.0 13.15 13.45
MNKD 160115P00020000 P 01/15/16 20.0 16.15 16.45
MNKD 170120C00000500 C 01/20/17 0.5 3.70 4.35
MNKD 170120C00001000 C 01/20/17 1.0 3.30 3.85
MNKD 170120C00001500 C 01/20/17 1.5 2.79 3.35
MNKD 170120C00002000 C 01/20/17 2.0 2.50 2.82
MNKD 170120C00002500 C 01/20/17 2.5 2.14 2.48
MNKD 170120C00003000 C 01/20/17 3.0 1.95 2.05
MNKD 170120C00003500 C 01/20/17 3.5 1.60 1.85
MNKD 170120C00004000 C 01/20/17 4.0 1.51 1.62
MNKD 170120C00004500 C 01/20/17 4.5 1.36 1.53
MNKD 170120C00005000 C 01/20/17 5.0 1.28 1.32
MNKD 170120C00005500 C 01/20/17 5.5 1.15 1.25
MNKD 170120C00007000 C 01/20/17 7.0 0.92 0.97
MNKD 170120C00010000 C 01/20/17 10.0 0.55 0.61
MNKD 170120C00012000 C 01/20/17 12.0 0.40 0.48
MNKD 170120C00015000 C 01/20/17 15.0 0.25 0.33
MNKD 170120P00000500 P 01/20/17 0.5 0.00 0.15
MNKD 170120P00001000 P 01/20/17 1.0 0.05 0.30
MNKD 170120P00001500 P 01/20/17 1.5 0.00 0.55
MNKD 170120P00002000 P 01/20/17 2.0 0.56 0.70
MNKD 170120P00002500 P 01/20/17 2.5 0.90 0.96
MNKD 170120P00003000 P 01/20/17 3.0 1.14 1.25
MNKD 170120P00003500 P 01/20/17 3.5 1.36 1.81
MNKD 170120P00004000 P 01/20/17 4.0 1.85 2.00
MNKD 170120P00004500 P 01/20/17 4.5 1.75 2.74
MNKD 170120P00005000 P 01/20/17 5.0 2.65 2.74
MNKD 170120P00005500 P 01/20/17 5.5 2.90 3.10
MNKD 170120P00007000 P 01/20/17 7.0 4.25 4.60
MNKD 170120P00010000 P 01/20/17 10.0 6.80 7.00
MNKD 170120P00012000 P 01/20/17 12.0 8.45 9.00
MNKD 170120P00015000 P 01/20/17 15.0 11.25 12.10

OPRA data is delayed 15 minutes.