Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Mannkind Corporation (MNKD)
As of Jul 31 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MNKD 140801C00001000 C 08/01/14 1.0 7.25 7.85
MNKD 140801C00002000 C 08/01/14 2.0 6.25 6.85
MNKD 140801C00002500 C 08/01/14 2.5 5.75 6.35
MNKD 140801C00003000 C 08/01/14 3.0 5.25 5.85
MNKD 140801C00003500 C 08/01/14 3.5 4.75 5.30
MNKD 140801C00004000 C 08/01/14 4.0 4.05 4.95
MNKD 140801C00004500 C 08/01/14 4.5 3.55 4.45
MNKD 140801C00005000 C 08/01/14 5.0 3.05 3.95
MNKD 140801C00005500 C 08/01/14 5.5 2.66 3.45
MNKD 140801C00006000 C 08/01/14 6.0 2.07 2.89
MNKD 140801C00006500 C 08/01/14 6.5 1.23 2.72
MNKD 140801C00007000 C 08/01/14 7.0 1.00 1.81
MNKD 140801C00007500 C 08/01/14 7.5 0.78 1.32
MNKD 140801C00008000 C 08/01/14 8.0 0.30 0.65
MNKD 140801C00008500 C 08/01/14 8.5 0.08 0.13
MNKD 140801C00009000 C 08/01/14 9.0 0.03 0.05
MNKD 140801C00009500 C 08/01/14 9.5 0.00 0.04
MNKD 140801C00010000 C 08/01/14 10.0 0.01 0.04
MNKD 140801C00010500 C 08/01/14 10.5 0.00 0.07
MNKD 140801C00011000 C 08/01/14 11.0 0.00 0.05
MNKD 140801C00011500 C 08/01/14 11.5 0.00 0.03
MNKD 140801C00012000 C 08/01/14 12.0 0.00 0.05
MNKD 140801C00012500 C 08/01/14 12.5 0.00 0.05
MNKD 140801C00013000 C 08/01/14 13.0 0.00 0.05
MNKD 140801C00013500 C 08/01/14 13.5 0.00 0.05
MNKD 140801C00014000 C 08/01/14 14.0 0.00 0.05
MNKD 140801C00014500 C 08/01/14 14.5 0.00 0.05
MNKD 140801C00015000 C 08/01/14 15.0 0.00 0.01
MNKD 140801C00015500 C 08/01/14 15.5 0.00 0.05
MNKD 140801C00016000 C 08/01/14 16.0 0.00 0.05
MNKD 140801C00016500 C 08/01/14 16.5 0.00 0.05
MNKD 140801C00017000 C 08/01/14 17.0 0.00 0.05
MNKD 140801C00017500 C 08/01/14 17.5 0.00 0.05
MNKD 140801C00018000 C 08/01/14 18.0 0.00 0.05
MNKD 140801C00018500 C 08/01/14 18.5 0.00 0.05
MNKD 140801C00019000 C 08/01/14 19.0 0.00 0.05
MNKD 140801C00019500 C 08/01/14 19.5 0.00 0.05
MNKD 140801P00001000 P 08/01/14 1.0 0.00 0.11
MNKD 140801P00002000 P 08/01/14 2.0 0.00 0.11
MNKD 140801P00002500 P 08/01/14 2.5 0.00 0.11
MNKD 140801P00003000 P 08/01/14 3.0 0.00 0.11
MNKD 140801P00003500 P 08/01/14 3.5 0.00 0.11
MNKD 140801P00004000 P 08/01/14 4.0 0.00 0.05
MNKD 140801P00004500 P 08/01/14 4.5 0.00 0.11
MNKD 140801P00005000 P 08/01/14 5.0 0.00 0.04
MNKD 140801P00005500 P 08/01/14 5.5 0.00 0.11
MNKD 140801P00006000 P 08/01/14 6.0 0.00 0.11
MNKD 140801P00006500 P 08/01/14 6.5 0.00 0.09
MNKD 140801P00007000 P 08/01/14 7.0 0.00 0.11
MNKD 140801P00007500 P 08/01/14 7.5 0.00 0.04
MNKD 140801P00008000 P 08/01/14 8.0 0.00 0.05
MNKD 140801P00008500 P 08/01/14 8.5 0.16 0.25
MNKD 140801P00009000 P 08/01/14 9.0 0.51 0.73
MNKD 140801P00009500 P 08/01/14 9.5 1.03 1.21
MNKD 140801P00010000 P 08/01/14 10.0 1.54 1.73
MNKD 140801P00010500 P 08/01/14 10.5 1.72 2.22
MNKD 140801P00011000 P 08/01/14 11.0 2.14 2.96
MNKD 140801P00011500 P 08/01/14 11.5 2.64 3.50
MNKD 140801P00012000 P 08/01/14 12.0 3.20 3.90
MNKD 140801P00012500 P 08/01/14 12.5 3.65 4.40
MNKD 140801P00013000 P 08/01/14 13.0 4.10 5.10
MNKD 140801P00013500 P 08/01/14 13.5 4.65 5.40
MNKD 140801P00014000 P 08/01/14 14.0 5.15 5.85
MNKD 140801P00014500 P 08/01/14 14.5 5.65 6.35
MNKD 140801P00015000 P 08/01/14 15.0 6.15 6.85
MNKD 140801P00015500 P 08/01/14 15.5 6.65 7.35
MNKD 140801P00016000 P 08/01/14 16.0 7.15 7.85
MNKD 140801P00016500 P 08/01/14 16.5 7.65 8.35
MNKD 140801P00017000 P 08/01/14 17.0 8.20 8.85
MNKD 140801P00017500 P 08/01/14 17.5 8.65 9.35
MNKD 140801P00018000 P 08/01/14 18.0 9.15 9.85
MNKD 140801P00018500 P 08/01/14 18.5 9.65 10.35
MNKD 140801P00019000 P 08/01/14 19.0 10.00 11.00
MNKD 140801P00019500 P 08/01/14 19.5 10.55 11.50
MNKD 140808C00001500 C 08/08/14 1.5 6.65 7.45
MNKD 140808C00002000 C 08/08/14 2.0 4.50 8.40
MNKD 140808C00002500 C 08/08/14 2.5 5.55 6.40
MNKD 140808C00003000 C 08/08/14 3.0 5.10 5.90
MNKD 140808C00003500 C 08/08/14 3.5 3.00 6.80
MNKD 140808C00004000 C 08/08/14 4.0 2.53 6.40
MNKD 140808C00004500 C 08/08/14 4.5 2.03 5.80
MNKD 140808C00005000 C 08/08/14 5.0 1.94 5.40
MNKD 140808C00005500 C 08/08/14 5.5 1.38 4.90
MNKD 140808C00006000 C 08/08/14 6.0 0.64 4.40
MNKD 140808C00006500 C 08/08/14 6.5 0.03 3.90
MNKD 140808C00007000 C 08/08/14 7.0 0.56 1.73
MNKD 140808C00007500 C 08/08/14 7.5 0.45 1.86
MNKD 140808C00008000 C 08/08/14 8.0 0.58 0.75
MNKD 140808C00008500 C 08/08/14 8.5 0.34 0.45
MNKD 140808C00009000 C 08/08/14 9.0 0.20 0.28
MNKD 140808C00009500 C 08/08/14 9.5 0.14 0.17
MNKD 140808C00010000 C 08/08/14 10.0 0.10 0.11
MNKD 140808C00010500 C 08/08/14 10.5 0.08 0.11
MNKD 140808C00011000 C 08/08/14 11.0 0.07 0.09
MNKD 140808C00011500 C 08/08/14 11.5 0.00 0.10
MNKD 140808C00012000 C 08/08/14 12.0 0.00 0.09
MNKD 140808C00012500 C 08/08/14 12.5 0.00 0.08
MNKD 140808C00013000 C 08/08/14 13.0 0.00 0.07
MNKD 140808C00013500 C 08/08/14 13.5 0.00 0.06
MNKD 140808C00014000 C 08/08/14 14.0 0.00 0.05
MNKD 140808C00014500 C 08/08/14 14.5 0.00 0.05
MNKD 140808C00015000 C 08/08/14 15.0 0.00 0.05
MNKD 140808C00015500 C 08/08/14 15.5 0.00 0.05
MNKD 140808C00016000 C 08/08/14 16.0 0.00 0.05
MNKD 140808C00016500 C 08/08/14 16.5 0.00 0.05
MNKD 140808C00017000 C 08/08/14 17.0 0.00 0.05
MNKD 140808C00017500 C 08/08/14 17.5 0.00 0.05
MNKD 140808C00018000 C 08/08/14 18.0 0.00 0.05
MNKD 140808C00018500 C 08/08/14 18.5 0.00 0.05
MNKD 140808C00019000 C 08/08/14 19.0 0.00 0.05
MNKD 140808C00019500 C 08/08/14 19.5 0.00 0.05
MNKD 140808P00001500 P 08/08/14 1.5 0.00 0.17
MNKD 140808P00002000 P 08/08/14 2.0 0.00 0.17
MNKD 140808P00002500 P 08/08/14 2.5 0.00 0.18
MNKD 140808P00003000 P 08/08/14 3.0 0.00 0.19
MNKD 140808P00003500 P 08/08/14 3.5 0.00 0.19
MNKD 140808P00004000 P 08/08/14 4.0 0.00 0.20
MNKD 140808P00004500 P 08/08/14 4.5 0.00 0.22
MNKD 140808P00005000 P 08/08/14 5.0 0.00 0.10
MNKD 140808P00005500 P 08/08/14 5.5 0.00 0.23
MNKD 140808P00006000 P 08/08/14 6.0 0.00 0.24
MNKD 140808P00006500 P 08/08/14 6.5 0.00 0.26
MNKD 140808P00007000 P 08/08/14 7.0 0.00 0.26
MNKD 140808P00007500 P 08/08/14 7.5 0.01 0.28
MNKD 140808P00008000 P 08/08/14 8.0 0.11 0.33
MNKD 140808P00008500 P 08/08/14 8.5 0.47 0.55
MNKD 140808P00009000 P 08/08/14 9.0 0.81 1.08
MNKD 140808P00009500 P 08/08/14 9.5 1.04 1.57
MNKD 140808P00010000 P 08/08/14 10.0 1.44 2.00
MNKD 140808P00010500 P 08/08/14 10.5 0.20 4.05
MNKD 140808P00011000 P 08/08/14 11.0 1.75 2.85
MNKD 140808P00011500 P 08/08/14 11.5 1.59 5.05
MNKD 140808P00012000 P 08/08/14 12.0 1.70 5.00
MNKD 140808P00012500 P 08/08/14 12.5 2.54 5.65
MNKD 140808P00013000 P 08/08/14 13.0 2.70 6.40
MNKD 140808P00013500 P 08/08/14 13.5 3.65 7.05
MNKD 140808P00014000 P 08/08/14 14.0 3.95 6.00
MNKD 140808P00014500 P 08/08/14 14.5 4.15 8.05
MNKD 140808P00015000 P 08/08/14 15.0 4.70 8.55
MNKD 140808P00015500 P 08/08/14 15.5 6.40 8.50
MNKD 140808P00016000 P 08/08/14 16.0 5.70 9.55
MNKD 140808P00016500 P 08/08/14 16.5 6.15 10.05
MNKD 140808P00017000 P 08/08/14 17.0 6.70 10.55
MNKD 140808P00017500 P 08/08/14 17.5 7.15 11.05
MNKD 140808P00018000 P 08/08/14 18.0 7.70 11.55
MNKD 140808P00018500 P 08/08/14 18.5 8.15 12.05
MNKD 140808P00019000 P 08/08/14 19.0 10.05 11.10
MNKD 140808P00019500 P 08/08/14 19.5 9.15 13.05
MNKD 140816C00000500 C 08/16/14 0.5 7.70 8.40
MNKD 140816C00001000 C 08/16/14 1.0 7.20 7.90
MNKD 140816C00001500 C 08/16/14 1.5 6.75 7.35
MNKD 140816C00002000 C 08/16/14 2.0 6.25 6.85
MNKD 140816C00002500 C 08/16/14 2.5 5.70 6.35
MNKD 140816C00003000 C 08/16/14 3.0 4.05 6.15
MNKD 140816C00003500 C 08/16/14 3.5 3.60 6.35
MNKD 140816C00004000 C 08/16/14 4.0 4.25 4.65
MNKD 140816C00004500 C 08/16/14 4.5 3.55 4.45
MNKD 140816C00005000 C 08/16/14 5.0 3.20 3.55
MNKD 140816C00005500 C 08/16/14 5.5 2.60 3.10
MNKD 140816C00006000 C 08/16/14 6.0 2.37 2.71
MNKD 140816C00006500 C 08/16/14 6.5 1.76 2.23
MNKD 140816C00007000 C 08/16/14 7.0 1.51 1.70
MNKD 140816C00007500 C 08/16/14 7.5 1.19 1.35
MNKD 140816C00008000 C 08/16/14 8.0 0.89 1.00
MNKD 140816C00008500 C 08/16/14 8.5 0.63 0.79
MNKD 140816C00009000 C 08/16/14 9.0 0.47 0.51
MNKD 140816C00009500 C 08/16/14 9.5 0.33 0.44
MNKD 140816C00010000 C 08/16/14 10.0 0.27 0.32
MNKD 140816C00010500 C 08/16/14 10.5 0.21 0.27
MNKD 140816C00011000 C 08/16/14 11.0 0.17 0.21
MNKD 140816C00011500 C 08/16/14 11.5 0.13 0.20
MNKD 140816C00012000 C 08/16/14 12.0 0.12 0.15
MNKD 140816C00012500 C 08/16/14 12.5 0.05 0.18
MNKD 140816C00013000 C 08/16/14 13.0 0.08 0.14
MNKD 140816C00013500 C 08/16/14 13.5 0.02 0.14
MNKD 140816C00014000 C 08/16/14 14.0 0.07 0.10
MNKD 140816C00014500 C 08/16/14 14.5 0.02 0.10
MNKD 140816C00015000 C 08/16/14 15.0 0.05 0.07
MNKD 140816C00016000 C 08/16/14 16.0 0.03 0.09
MNKD 140816C00017000 C 08/16/14 17.0 0.00 0.19
MNKD 140816C00019000 C 08/16/14 19.0 0.00 0.18
MNKD 140816C00020000 C 08/16/14 20.0 0.00 0.14
MNKD 140816C00021000 C 08/16/14 21.0 0.00 0.18
MNKD 140816P00000500 P 08/16/14 0.5 0.00 0.16
MNKD 140816P00001000 P 08/16/14 1.0 0.00 0.17
MNKD 140816P00001500 P 08/16/14 1.5 0.00 0.17
MNKD 140816P00002000 P 08/16/14 2.0 0.00 0.18
MNKD 140816P00002500 P 08/16/14 2.5 0.00 0.18
MNKD 140816P00003000 P 08/16/14 3.0 0.00 0.18
MNKD 140816P00003500 P 08/16/14 3.5 0.00 0.19
MNKD 140816P00004000 P 08/16/14 4.0 0.00 0.10
MNKD 140816P00004500 P 08/16/14 4.5 0.00 0.09
MNKD 140816P00005000 P 08/16/14 5.0 0.03 0.07
MNKD 140816P00005500 P 08/16/14 5.5 0.01 0.12
MNKD 140816P00006000 P 08/16/14 6.0 0.05 0.13
MNKD 140816P00006500 P 08/16/14 6.5 0.04 0.25
MNKD 140816P00007000 P 08/16/14 7.0 0.20 0.25
MNKD 140816P00007500 P 08/16/14 7.5 0.31 0.42
MNKD 140816P00008000 P 08/16/14 8.0 0.58 0.64
MNKD 140816P00008500 P 08/16/14 8.5 0.78 0.90
MNKD 140816P00009000 P 08/16/14 9.0 1.02 1.23
MNKD 140816P00009500 P 08/16/14 9.5 1.23 1.63
MNKD 140816P00010000 P 08/16/14 10.0 1.81 2.04
MNKD 140816P00010500 P 08/16/14 10.5 2.23 2.48
MNKD 140816P00011000 P 08/16/14 11.0 2.78 2.91
MNKD 140816P00011500 P 08/16/14 11.5 3.10 3.45
MNKD 140816P00012000 P 08/16/14 12.0 3.60 3.90
MNKD 140816P00012500 P 08/16/14 12.5 3.90 4.45
MNKD 140816P00013000 P 08/16/14 13.0 4.35 4.90
MNKD 140816P00013500 P 08/16/14 13.5 4.65 6.35
MNKD 140816P00014000 P 08/16/14 14.0 5.15 6.55
MNKD 140816P00014500 P 08/16/14 14.5 5.85 7.45
MNKD 140816P00015000 P 08/16/14 15.0 6.30 6.85
MNKD 140816P00016000 P 08/16/14 16.0 7.30 8.40
MNKD 140816P00017000 P 08/16/14 17.0 8.25 10.00
MNKD 140816P00019000 P 08/16/14 19.0 10.20 11.05
MNKD 140816P00020000 P 08/16/14 20.0 11.20 12.05
MNKD 140816P00021000 P 08/16/14 21.0 12.25 13.10
MNKD 140822C00002000 C 08/22/14 2.0 4.50 8.25
MNKD 140822C00002500 C 08/22/14 2.5 4.00 7.80
MNKD 140822C00003000 C 08/22/14 3.0 4.45 6.20
MNKD 140822C00003500 C 08/22/14 3.5 3.00 6.80
MNKD 140822C00004000 C 08/22/14 4.0 2.53 6.40
MNKD 140822C00004500 C 08/22/14 4.5 2.25 5.80
MNKD 140822C00005000 C 08/22/14 5.0 1.82 5.40
MNKD 140822C00005500 C 08/22/14 5.5 2.59 4.90
MNKD 140822C00006000 C 08/22/14 6.0 1.36 4.25
MNKD 140822C00006500 C 08/22/14 6.5 1.43 3.60
MNKD 140822C00007000 C 08/22/14 7.0 1.08 2.59
MNKD 140822C00007500 C 08/22/14 7.5 1.13 1.89
MNKD 140822C00008000 C 08/22/14 8.0 0.92 1.57
MNKD 140822C00008500 C 08/22/14 8.5 0.59 1.11
MNKD 140822C00009000 C 08/22/14 9.0 0.52 0.68
MNKD 140822C00009500 C 08/22/14 9.5 0.29 0.58
MNKD 140822C00010000 C 08/22/14 10.0 0.29 0.41
MNKD 140822C00010500 C 08/22/14 10.5 0.20 0.49
MNKD 140822C00011000 C 08/22/14 11.0 0.18 0.39
MNKD 140822C00011500 C 08/22/14 11.5 0.05 0.39
MNKD 140822C00012000 C 08/22/14 12.0 0.11 0.29
MNKD 140822C00012500 C 08/22/14 12.5 0.13 0.24
MNKD 140822C00013000 C 08/22/14 13.0 0.06 0.20
MNKD 140822C00013500 C 08/22/14 13.5 0.04 0.16
MNKD 140822C00014000 C 08/22/14 14.0 0.04 0.14
MNKD 140822C00014500 C 08/22/14 14.5 0.00 0.27
MNKD 140822C00015000 C 08/22/14 15.0 0.06 0.10
MNKD 140822C00015500 C 08/22/14 15.5 0.00 0.10
MNKD 140822C00016000 C 08/22/14 16.0 0.00 0.10
MNKD 140822C00016500 C 08/22/14 16.5 0.00 0.10
MNKD 140822C00017000 C 08/22/14 17.0 0.00 0.10
MNKD 140822C00017500 C 08/22/14 17.5 0.00 0.10
MNKD 140822C00018000 C 08/22/14 18.0 0.00 0.10
MNKD 140822C00018500 C 08/22/14 18.5 0.00 0.10
MNKD 140822C00019000 C 08/22/14 19.0 0.00 0.10
MNKD 140822P00002000 P 08/22/14 2.0 0.00 0.26
MNKD 140822P00002500 P 08/22/14 2.5 0.00 0.26
MNKD 140822P00003000 P 08/22/14 3.0 0.00 0.26
MNKD 140822P00003500 P 08/22/14 3.5 0.00 0.27
MNKD 140822P00004000 P 08/22/14 4.0 0.00 0.26
MNKD 140822P00004500 P 08/22/14 4.5 0.00 0.27
MNKD 140822P00005000 P 08/22/14 5.0 0.00 0.27
MNKD 140822P00005500 P 08/22/14 5.5 0.00 0.28
MNKD 140822P00006000 P 08/22/14 6.0 0.00 0.52
MNKD 140822P00006500 P 08/22/14 6.5 0.02 0.36
MNKD 140822P00007000 P 08/22/14 7.0 0.13 0.45
MNKD 140822P00007500 P 08/22/14 7.5 0.29 0.97
MNKD 140822P00008000 P 08/22/14 8.0 0.51 0.94
MNKD 140822P00008500 P 08/22/14 8.5 0.76 1.05
MNKD 140822P00009000 P 08/22/14 9.0 0.99 1.48
MNKD 140822P00009500 P 08/22/14 9.5 0.01 3.20
MNKD 140822P00010000 P 08/22/14 10.0 1.51 2.49
MNKD 140822P00010500 P 08/22/14 10.5 1.82 2.98
MNKD 140822P00011000 P 08/22/14 11.0 2.71 3.50
MNKD 140822P00011500 P 08/22/14 11.5 1.33 5.15
MNKD 140822P00012000 P 08/22/14 12.0 1.78 5.60
MNKD 140822P00012500 P 08/22/14 12.5 2.66 5.95
MNKD 140822P00013000 P 08/22/14 13.0 3.05 6.45
MNKD 140822P00013500 P 08/22/14 13.5 3.30 7.10
MNKD 140822P00014000 P 08/22/14 14.0 4.10 7.60
MNKD 140822P00014500 P 08/22/14 14.5 4.50 8.10
MNKD 140822P00015000 P 08/22/14 15.0 4.70 8.60
MNKD 140822P00015500 P 08/22/14 15.5 5.30 9.10
MNKD 140822P00016000 P 08/22/14 16.0 5.70 9.60
MNKD 140822P00016500 P 08/22/14 16.5 6.30 10.10
MNKD 140822P00017000 P 08/22/14 17.0 7.00 10.60
MNKD 140822P00017500 P 08/22/14 17.5 7.30 11.00
MNKD 140822P00018000 P 08/22/14 18.0 7.90 11.60
MNKD 140822P00018500 P 08/22/14 18.5 9.70 11.25
MNKD 140822P00019000 P 08/22/14 19.0 9.80 12.60
MNKD 140829C00002000 C 08/29/14 2.0 4.50 8.40
MNKD 140829C00002500 C 08/29/14 2.5 4.00 7.80
MNKD 140829C00003000 C 08/29/14 3.0 5.10 5.85
MNKD 140829C00003500 C 08/29/14 3.5 3.00 6.80
MNKD 140829C00004000 C 08/29/14 4.0 2.79 6.40
MNKD 140829C00004500 C 08/29/14 4.5 2.03 5.80
MNKD 140829C00005000 C 08/29/14 5.0 2.34 4.80
MNKD 140829C00005500 C 08/29/14 5.5 1.41 4.85
MNKD 140829C00006000 C 08/29/14 6.0 0.85 4.45
MNKD 140829C00006500 C 08/29/14 6.5 0.76 4.00
MNKD 140829C00007000 C 08/29/14 7.0 1.18 2.59
MNKD 140829C00007500 C 08/29/14 7.5 1.13 2.77
MNKD 140829C00008000 C 08/29/14 8.0 1.10 1.70
MNKD 140829C00008500 C 08/29/14 8.5 0.71 1.37
MNKD 140829C00009000 C 08/29/14 9.0 0.61 0.86
MNKD 140829C00009500 C 08/29/14 9.5 0.50 0.60
MNKD 140829C00010000 C 08/29/14 10.0 0.40 0.50
MNKD 140829C00010500 C 08/29/14 10.5 0.17 0.50
MNKD 140829C00011000 C 08/29/14 11.0 0.17 0.41
MNKD 140829C00011500 C 08/29/14 11.5 0.13 0.49
MNKD 140829C00012000 C 08/29/14 12.0 0.10 0.44
MNKD 140829C00012500 C 08/29/14 12.5 0.18 0.39
MNKD 140829C00013000 C 08/29/14 13.0 0.00 0.34
MNKD 140829C00013500 C 08/29/14 13.5 0.00 0.29
MNKD 140829C00014000 C 08/29/14 14.0 0.05 0.24
MNKD 140829C00014500 C 08/29/14 14.5 0.00 0.19
MNKD 140829C00015000 C 08/29/14 15.0 0.00 0.19
MNKD 140829C00015500 C 08/29/14 15.5 0.00 0.18
MNKD 140829C00016000 C 08/29/14 16.0 0.00 0.17
MNKD 140829C00016500 C 08/29/14 16.5 0.00 0.14
MNKD 140829C00017000 C 08/29/14 17.0 0.00 0.10
MNKD 140829C00017500 C 08/29/14 17.5 0.00 0.10
MNKD 140829C00018000 C 08/29/14 18.0 0.00 0.10
MNKD 140829C00019000 C 08/29/14 19.0 0.00 0.10
MNKD 140829P00002000 P 08/29/14 2.0 0.00 0.28
MNKD 140829P00002500 P 08/29/14 2.5 0.00 0.26
MNKD 140829P00003000 P 08/29/14 3.0 0.00 0.31
MNKD 140829P00003500 P 08/29/14 3.5 0.00 0.26
MNKD 140829P00004000 P 08/29/14 4.0 0.00 0.31
MNKD 140829P00004500 P 08/29/14 4.5 0.00 0.31
MNKD 140829P00005000 P 08/29/14 5.0 0.00 0.26
MNKD 140829P00005500 P 08/29/14 5.5 0.00 0.36
MNKD 140829P00006000 P 08/29/14 6.0 0.00 0.36
MNKD 140829P00006500 P 08/29/14 6.5 0.05 0.54
MNKD 140829P00007000 P 08/29/14 7.0 0.14 0.41
MNKD 140829P00007500 P 08/29/14 7.5 0.32 0.80
MNKD 140829P00008000 P 08/29/14 8.0 0.54 1.05
MNKD 140829P00008500 P 08/29/14 8.5 0.70 1.34
MNKD 140829P00009000 P 08/29/14 9.0 1.35 1.61
MNKD 140829P00009500 P 08/29/14 9.5 1.36 2.13
MNKD 140829P00010000 P 08/29/14 10.0 1.79 3.20
MNKD 140829P00010500 P 08/29/14 10.5 0.50 4.35
MNKD 140829P00011000 P 08/29/14 11.0 2.71 4.50
MNKD 140829P00011500 P 08/29/14 11.5 1.76 5.05
MNKD 140829P00012000 P 08/29/14 12.0 2.21 5.70
MNKD 140829P00012500 P 08/29/14 12.5 2.66 5.90
MNKD 140829P00013000 P 08/29/14 13.0 3.95 6.65
MNKD 140829P00013500 P 08/29/14 13.5 3.50 7.15
MNKD 140829P00014000 P 08/29/14 14.0 4.00 7.65
MNKD 140829P00014500 P 08/29/14 14.5 4.70 7.15
MNKD 140829P00015000 P 08/29/14 15.0 4.95 8.45
MNKD 140829P00015500 P 08/29/14 15.5 5.45 9.15
MNKD 140829P00016000 P 08/29/14 16.0 5.90 9.65
MNKD 140829P00016500 P 08/29/14 16.5 6.40 10.15
MNKD 140829P00017000 P 08/29/14 17.0 6.90 10.65
MNKD 140829P00017500 P 08/29/14 17.5 7.50 11.10
MNKD 140829P00018000 P 08/29/14 18.0 7.85 11.60
MNKD 140829P00019000 P 08/29/14 19.0 10.15 11.20
MNKD 140905C00002000 C 09/05/14 2.0 6.10 6.90
MNKD 140905C00002500 C 09/05/14 2.5 5.60 6.40
MNKD 140905C00003000 C 09/05/14 3.0 5.10 5.90
MNKD 140905C00003500 C 09/05/14 3.5 4.60 5.35
MNKD 140905C00004000 C 09/05/14 4.0 3.30 5.80
MNKD 140905C00004500 C 09/05/14 4.5 2.84 5.30
MNKD 140905C00005000 C 09/05/14 5.0 2.49 4.50
MNKD 140905C00005500 C 09/05/14 5.5 2.28 3.55
MNKD 140905C00006000 C 09/05/14 6.0 1.90 3.60
MNKD 140905C00006500 C 09/05/14 6.5 1.50 3.20
MNKD 140905C00007000 C 09/05/14 7.0 1.30 2.59
MNKD 140905C00007500 C 09/05/14 7.5 1.14 2.12
MNKD 140905C00008000 C 09/05/14 8.0 0.88 1.85
MNKD 140905C00008500 C 09/05/14 8.5 0.74 1.26
MNKD 140905C00009000 C 09/05/14 9.0 0.54 1.02
MNKD 140905C00009500 C 09/05/14 9.5 0.50 0.91
MNKD 140905C00010000 C 09/05/14 10.0 0.39 0.79
MNKD 140905C00010500 C 09/05/14 10.5 0.25 0.69
MNKD 140905C00011000 C 09/05/14 11.0 0.17 0.59
MNKD 140905C00011500 C 09/05/14 11.5 0.04 0.55
MNKD 140905C00012000 C 09/05/14 12.0 0.08 0.51
MNKD 140905C00012500 C 09/05/14 12.5 0.00 0.51
MNKD 140905C00013000 C 09/05/14 13.0 0.09 0.21
MNKD 140905C00013500 C 09/05/14 13.5 0.07 0.28
MNKD 140905C00014000 C 09/05/14 14.0 0.05 0.27
MNKD 140905C00014500 C 09/05/14 14.5 0.00 0.39
MNKD 140905C00015000 C 09/05/14 15.0 0.00 0.32
MNKD 140905C00015500 C 09/05/14 15.5 0.00 0.28
MNKD 140905C00016000 C 09/05/14 16.0 0.00 0.27
MNKD 140905C00016500 C 09/05/14 16.5 0.00 0.27
MNKD 140905C00017000 C 09/05/14 17.0 0.00 0.27
MNKD 140905C00017500 C 09/05/14 17.5 0.00 0.27
MNKD 140905C00018000 C 09/05/14 18.0 0.00 0.27
MNKD 140905P00002000 P 09/05/14 2.0 0.00 0.27
MNKD 140905P00002500 P 09/05/14 2.5 0.00 0.27
MNKD 140905P00003000 P 09/05/14 3.0 0.00 0.27
MNKD 140905P00003500 P 09/05/14 3.5 0.00 0.27
MNKD 140905P00004000 P 09/05/14 4.0 0.00 0.14
MNKD 140905P00004500 P 09/05/14 4.5 0.00 0.27
MNKD 140905P00005000 P 09/05/14 5.0 0.00 0.28
MNKD 140905P00005500 P 09/05/14 5.5 0.10 0.36
MNKD 140905P00006000 P 09/05/14 6.0 0.02 0.32
MNKD 140905P00006500 P 09/05/14 6.5 0.11 0.59
MNKD 140905P00007000 P 09/05/14 7.0 0.19 0.68
MNKD 140905P00007500 P 09/05/14 7.5 0.39 0.91
MNKD 140905P00008000 P 09/05/14 8.0 0.62 1.14
MNKD 140905P00008500 P 09/05/14 8.5 0.89 1.41
MNKD 140905P00009000 P 09/05/14 9.0 1.29 1.71
MNKD 140905P00009500 P 09/05/14 9.5 1.07 2.18
MNKD 140905P00010000 P 09/05/14 10.0 1.51 2.58
MNKD 140905P00010500 P 09/05/14 10.5 2.05 3.10
MNKD 140905P00011000 P 09/05/14 11.0 2.71 3.45
MNKD 140905P00011500 P 09/05/14 11.5 2.81 4.10
MNKD 140905P00012000 P 09/05/14 12.0 2.97 4.90
MNKD 140905P00012500 P 09/05/14 12.5 3.30 5.35
MNKD 140905P00013000 P 09/05/14 13.0 3.95 5.65
MNKD 140905P00013500 P 09/05/14 13.5 4.20 6.40
MNKD 140905P00014000 P 09/05/14 14.0 4.70 6.70
MNKD 140905P00014500 P 09/05/14 14.5 4.90 7.60
MNKD 140905P00015000 P 09/05/14 15.0 5.25 8.30
MNKD 140905P00015500 P 09/05/14 15.5 5.90 8.55
MNKD 140905P00016000 P 09/05/14 16.0 6.30 9.25
MNKD 140905P00016500 P 09/05/14 16.5 6.85 9.55
MNKD 140905P00017000 P 09/05/14 17.0 7.35 9.95
MNKD 140905P00017500 P 09/05/14 17.5 8.65 9.80
MNKD 140905P00018000 P 09/05/14 18.0 8.30 11.00
MNKD 140912C00001500 C 09/12/14 1.5 5.15 8.80
MNKD 140912C00002000 C 09/12/14 2.0 5.05 8.00
MNKD 140912C00002500 C 09/12/14 2.5 4.95 6.85
MNKD 140912C00003000 C 09/12/14 3.0 3.65 7.20
MNKD 140912C00003500 C 09/12/14 3.5 3.60 6.10
MNKD 140912C00004000 C 09/12/14 4.0 2.95 6.40
MNKD 140912C00004500 C 09/12/14 4.5 2.49 5.80
MNKD 140912C00005000 C 09/12/14 5.0 2.04 5.40
MNKD 140912C00005500 C 09/12/14 5.5 1.49 4.95
MNKD 140912C00006000 C 09/12/14 6.0 1.09 4.25
MNKD 140912C00006500 C 09/12/14 6.5 1.99 2.81
MNKD 140912C00007000 C 09/12/14 7.0 1.49 2.59
MNKD 140912C00007500 C 09/12/14 7.5 1.32 1.84
MNKD 140912C00008000 C 09/12/14 8.0 0.86 1.99
MNKD 140912C00008500 C 09/12/14 8.5 0.92 1.34
MNKD 140912C00009000 C 09/12/14 9.0 0.62 0.97
MNKD 140912C00009500 C 09/12/14 9.5 0.54 0.97
MNKD 140912C00010000 C 09/12/14 10.0 0.32 0.84
MNKD 140912C00010500 C 09/12/14 10.5 0.27 0.79
MNKD 140912C00011000 C 09/12/14 11.0 0.24 0.50
MNKD 140912C00011500 C 09/12/14 11.5 0.12 0.64
MNKD 140912C00012000 C 09/12/14 12.0 0.25 0.44
MNKD 140912C00012500 C 09/12/14 12.5 0.04 0.54
MNKD 140912C00013000 C 09/12/14 13.0 0.09 0.51
MNKD 140912C00013500 C 09/12/14 13.5 0.00 0.51
MNKD 140912C00014000 C 09/12/14 14.0 0.03 0.51
MNKD 140912C00014500 C 09/12/14 14.5 0.00 0.51
MNKD 140912C00015000 C 09/12/14 15.0 0.09 0.32
MNKD 140912C00015500 C 09/12/14 15.5 0.10 0.43
MNKD 140912C00016000 C 09/12/14 16.0 0.00 0.51
MNKD 140912C00017000 C 09/12/14 17.0 0.00 0.35
MNKD 140912P00001500 P 09/12/14 1.5 0.00 1.10
MNKD 140912P00002000 P 09/12/14 2.0 0.00 0.27
MNKD 140912P00002500 P 09/12/14 2.5 0.00 0.12
MNKD 140912P00003000 P 09/12/14 3.0 0.00 0.51
MNKD 140912P00003500 P 09/12/14 3.5 0.00 0.51
MNKD 140912P00004000 P 09/12/14 4.0 0.00 0.51
MNKD 140912P00004500 P 09/12/14 4.5 0.00 0.51
MNKD 140912P00005000 P 09/12/14 5.0 0.00 0.51
MNKD 140912P00005500 P 09/12/14 5.5 0.00 0.51
MNKD 140912P00006000 P 09/12/14 6.0 0.00 0.26
MNKD 140912P00006500 P 09/12/14 6.5 0.12 0.64
MNKD 140912P00007000 P 09/12/14 7.0 0.44 0.59
MNKD 140912P00007500 P 09/12/14 7.5 0.44 0.96
MNKD 140912P00008000 P 09/12/14 8.0 0.72 1.24
MNKD 140912P00008500 P 09/12/14 8.5 0.97 1.49
MNKD 140912P00009000 P 09/12/14 9.0 1.29 1.81
MNKD 140912P00009500 P 09/12/14 9.5 1.64 2.16
MNKD 140912P00010000 P 09/12/14 10.0 0.87 3.85
MNKD 140912P00010500 P 09/12/14 10.5 2.24 3.10
MNKD 140912P00011000 P 09/12/14 11.0 2.71 3.55
MNKD 140912P00011500 P 09/12/14 11.5 1.94 5.10
MNKD 140912P00012000 P 09/12/14 12.0 2.34 5.80
MNKD 140912P00012500 P 09/12/14 12.5 2.84 6.30
MNKD 140912P00013000 P 09/12/14 13.0 3.30 6.50
MNKD 140912P00013500 P 09/12/14 13.5 3.60 7.10
MNKD 140912P00014000 P 09/12/14 14.0 4.05 7.55
MNKD 140912P00014500 P 09/12/14 14.5 4.70 8.30
MNKD 140912P00015000 P 09/12/14 15.0 5.05 8.55
MNKD 140912P00015500 P 09/12/14 15.5 5.30 9.30
MNKD 140912P00016000 P 09/12/14 16.0 5.90 9.80
MNKD 140912P00017000 P 09/12/14 17.0 6.90 11.00
MNKD 140920C00001000 C 09/20/14 1.0 7.25 7.85
MNKD 140920C00002000 C 09/20/14 2.0 6.25 6.85
MNKD 140920C00002500 C 09/20/14 2.5 4.00 8.35
MNKD 140920C00003000 C 09/20/14 3.0 5.25 5.85
MNKD 140920C00004000 C 09/20/14 4.0 4.10 5.15
MNKD 140920C00005000 C 09/20/14 5.0 3.20 4.10
MNKD 140920C00006000 C 09/20/14 6.0 2.50 3.05
MNKD 140920C00007000 C 09/20/14 7.0 1.55 2.40
MNKD 140920C00008000 C 09/20/14 8.0 1.30 1.65
MNKD 140920C00009000 C 09/20/14 9.0 0.91 0.97
MNKD 140920C00010000 C 09/20/14 10.0 0.60 0.70
MNKD 140920C00011000 C 09/20/14 11.0 0.42 0.51
MNKD 140920C00012000 C 09/20/14 12.0 0.31 0.44
MNKD 140920C00013000 C 09/20/14 13.0 0.25 0.35
MNKD 140920C00014000 C 09/20/14 14.0 0.15 0.37
MNKD 140920C00015000 C 09/20/14 15.0 0.10 0.26
MNKD 140920C00016000 C 09/20/14 16.0 0.09 0.28
MNKD 140920C00017000 C 09/20/14 17.0 0.07 0.28
MNKD 140920P00001000 P 09/20/14 1.0 0.00 0.26
MNKD 140920P00002000 P 09/20/14 2.0 0.00 0.26
MNKD 140920P00002500 P 09/20/14 2.5 0.00 0.49
MNKD 140920P00003000 P 09/20/14 3.0 0.00 0.27
MNKD 140920P00004000 P 09/20/14 4.0 0.00 0.27
MNKD 140920P00005000 P 09/20/14 5.0 0.00 0.28
MNKD 140920P00006000 P 09/20/14 6.0 0.18 0.35
MNKD 140920P00007000 P 09/20/14 7.0 0.53 0.65
MNKD 140920P00008000 P 09/20/14 8.0 0.85 1.16
MNKD 140920P00009000 P 09/20/14 9.0 1.59 1.75
MNKD 140920P00010000 P 09/20/14 10.0 2.08 2.57
MNKD 140920P00011000 P 09/20/14 11.0 2.87 3.45
MNKD 140920P00012000 P 09/20/14 12.0 3.80 4.35
MNKD 140920P00013000 P 09/20/14 13.0 4.65 5.45
MNKD 140920P00014000 P 09/20/14 14.0 5.55 6.35
MNKD 140920P00015000 P 09/20/14 15.0 6.30 7.40
MNKD 140920P00016000 P 09/20/14 16.0 7.30 8.40
MNKD 140920P00017000 P 09/20/14 17.0 8.30 9.50
MNKD 141122C00000500 C 11/22/14 0.5 7.70 8.35
MNKD 141122C00001000 C 11/22/14 1.0 7.15 7.85
MNKD 141122C00001500 C 11/22/14 1.5 6.65 7.35
MNKD 141122C00002000 C 11/22/14 2.0 6.25 6.85
MNKD 141122C00002500 C 11/22/14 2.5 5.70 6.35
MNKD 141122C00003000 C 11/22/14 3.0 5.25 5.85
MNKD 141122C00003500 C 11/22/14 3.5 4.75 5.30
MNKD 141122C00004000 C 11/22/14 4.0 4.20 4.65
MNKD 141122C00004500 C 11/22/14 4.5 3.70 4.25
MNKD 141122C00005000 C 11/22/14 5.0 3.40 3.75
MNKD 141122C00005500 C 11/22/14 5.5 3.00 3.45
MNKD 141122C00006000 C 11/22/14 6.0 2.80 3.25
MNKD 141122C00007000 C 11/22/14 7.0 2.17 2.56
MNKD 141122C00008000 C 11/22/14 8.0 1.76 1.92
MNKD 141122C00009000 C 11/22/14 9.0 1.32 1.46
MNKD 141122C00010000 C 11/22/14 10.0 1.05 1.15
MNKD 141122C00011000 C 11/22/14 11.0 0.84 0.96
MNKD 141122C00012000 C 11/22/14 12.0 0.65 0.74
MNKD 141122C00014000 C 11/22/14 14.0 0.35 0.65
MNKD 141122C00015000 C 11/22/14 15.0 0.20 0.56
MNKD 141122C00016000 C 11/22/14 16.0 0.25 0.50
MNKD 141122C00017000 C 11/22/14 17.0 0.13 0.44
MNKD 141122C00019000 C 11/22/14 19.0 0.06 0.36
MNKD 141122C00020000 C 11/22/14 20.0 0.13 0.36
MNKD 141122C00021000 C 11/22/14 21.0 0.06 0.29
MNKD 141122C00022000 C 11/22/14 22.0 0.00 0.29
MNKD 141122P00000500 P 11/22/14 0.5 0.00 0.27
MNKD 141122P00001000 P 11/22/14 1.0 0.00 0.26
MNKD 141122P00001500 P 11/22/14 1.5 0.00 0.26
MNKD 141122P00002000 P 11/22/14 2.0 0.00 0.26
MNKD 141122P00002500 P 11/22/14 2.5 0.01 0.26
MNKD 141122P00003000 P 11/22/14 3.0 0.00 0.27
MNKD 141122P00003500 P 11/22/14 3.5 0.10 0.28
MNKD 141122P00004000 P 11/22/14 4.0 0.10 0.26
MNKD 141122P00004500 P 11/22/14 4.5 0.10 0.39
MNKD 141122P00005000 P 11/22/14 5.0 0.39 0.49
MNKD 141122P00005500 P 11/22/14 5.5 0.50 0.61
MNKD 141122P00006000 P 11/22/14 6.0 0.69 0.73
MNKD 141122P00007000 P 11/22/14 7.0 1.13 1.16
MNKD 141122P00008000 P 11/22/14 8.0 1.66 1.73
MNKD 141122P00009000 P 11/22/14 9.0 2.27 2.36
MNKD 141122P00010000 P 11/22/14 10.0 2.75 3.25
MNKD 141122P00011000 P 11/22/14 11.0 3.45 4.10
MNKD 141122P00012000 P 11/22/14 12.0 4.25 4.90
MNKD 141122P00014000 P 11/22/14 14.0 6.00 6.70
MNKD 141122P00015000 P 11/22/14 15.0 6.95 7.65
MNKD 141122P00016000 P 11/22/14 16.0 7.60 8.55
MNKD 141122P00017000 P 11/22/14 17.0 7.60 10.35
MNKD 141122P00019000 P 11/22/14 19.0 10.65 11.95
MNKD 141122P00020000 P 11/22/14 20.0 11.60 12.55
MNKD 141122P00021000 P 11/22/14 21.0 12.50 14.30
MNKD 141122P00022000 P 11/22/14 22.0 13.55 14.50
MNKD 150117C00000500 C 01/17/15 0.5 7.70 8.35
MNKD 150117C00001000 C 01/17/15 1.0 7.05 7.40
MNKD 150117C00001500 C 01/17/15 1.5 6.70 7.30
MNKD 150117C00002000 C 01/17/15 2.0 6.25 6.80
MNKD 150117C00002500 C 01/17/15 2.5 5.80 6.05
MNKD 150117C00003000 C 01/17/15 3.0 5.35 5.50
MNKD 150117C00003500 C 01/17/15 3.5 4.90 5.10
MNKD 150117C00004000 C 01/17/15 4.0 4.45 4.55
MNKD 150117C00004500 C 01/17/15 4.5 3.95 4.25
MNKD 150117C00005000 C 01/17/15 5.0 3.60 3.70
MNKD 150117C00005500 C 01/17/15 5.5 3.30 3.50
MNKD 150117C00007000 C 01/17/15 7.0 2.40 2.51
MNKD 150117C00008000 C 01/17/15 8.0 1.92 2.17
MNKD 150117C00009000 C 01/17/15 9.0 1.62 1.73
MNKD 150117C00010000 C 01/17/15 10.0 1.33 1.36
MNKD 150117C00011000 C 01/17/15 11.0 1.02 1.20
MNKD 150117C00012000 C 01/17/15 12.0 0.85 1.00
MNKD 150117C00014000 C 01/17/15 14.0 0.60 0.78
MNKD 150117C00015000 C 01/17/15 15.0 0.51 0.60
MNKD 150117C00016000 C 01/17/15 16.0 0.39 0.55
MNKD 150117C00017000 C 01/17/15 17.0 0.25 0.40
MNKD 150117C00019000 C 01/17/15 19.0 0.15 0.44
MNKD 150117C00020000 C 01/17/15 20.0 0.21 0.28
MNKD 150117C00021000 C 01/17/15 21.0 0.20 0.22
MNKD 150117C00022000 C 01/17/15 22.0 0.00 0.51
MNKD 150117P00000500 P 01/17/15 0.5 0.00 0.25
MNKD 150117P00001000 P 01/17/15 1.0 0.00 0.20
MNKD 150117P00001500 P 01/17/15 1.5 0.00 0.25
MNKD 150117P00002000 P 01/17/15 2.0 0.04 0.10
MNKD 150117P00002500 P 01/17/15 2.5 0.05 0.29
MNKD 150117P00003000 P 01/17/15 3.0 0.10 0.30
MNKD 150117P00003500 P 01/17/15 3.5 0.09 0.25
MNKD 150117P00004000 P 01/17/15 4.0 0.19 0.35
MNKD 150117P00004500 P 01/17/15 4.5 0.32 0.59
MNKD 150117P00005000 P 01/17/15 5.0 0.55 0.61
MNKD 150117P00005500 P 01/17/15 5.5 0.66 0.90
MNKD 150117P00007000 P 01/17/15 7.0 1.40 1.48
MNKD 150117P00008000 P 01/17/15 8.0 1.82 2.09
MNKD 150117P00009000 P 01/17/15 9.0 2.44 2.68
MNKD 150117P00010000 P 01/17/15 10.0 3.20 3.40
MNKD 150117P00011000 P 01/17/15 11.0 3.80 4.30
MNKD 150117P00012000 P 01/17/15 12.0 4.80 5.45
MNKD 150117P00014000 P 01/17/15 14.0 5.65 7.25
MNKD 150117P00015000 P 01/17/15 15.0 7.15 7.80
MNKD 150117P00016000 P 01/17/15 16.0 8.10 8.70
MNKD 150117P00017000 P 01/17/15 17.0 8.95 9.70
MNKD 150117P00019000 P 01/17/15 19.0 10.80 11.70
MNKD 150117P00020000 P 01/17/15 20.0 11.80 12.65
MNKD 150117P00021000 P 01/17/15 21.0 12.75 13.80
MNKD 150117P00022000 P 01/17/15 22.0 13.65 14.90
MNKD 150220C00001000 C 02/20/15 1.0 7.20 7.85
MNKD 150220C00002000 C 02/20/15 2.0 6.20 6.85
MNKD 150220C00002500 C 02/20/15 2.5 4.00 8.25
MNKD 150220C00003000 C 02/20/15 3.0 5.25 5.85
MNKD 150220C00004000 C 02/20/15 4.0 4.20 5.05
MNKD 150220C00005000 C 02/20/15 5.0 3.50 4.10
MNKD 150220C00006000 C 02/20/15 6.0 2.94 3.45
MNKD 150220C00007000 C 02/20/15 7.0 2.41 2.71
MNKD 150220C00008000 C 02/20/15 8.0 2.05 2.26
MNKD 150220C00009000 C 02/20/15 9.0 1.69 1.98
MNKD 150220C00010000 C 02/20/15 10.0 1.39 1.60
MNKD 150220C00011000 C 02/20/15 11.0 1.10 1.42
MNKD 150220C00012000 C 02/20/15 12.0 0.94 1.07
MNKD 150220C00013000 C 02/20/15 13.0 0.70 1.05
MNKD 150220C00014000 C 02/20/15 14.0 0.70 0.91
MNKD 150220C00015000 C 02/20/15 15.0 0.51 0.80
MNKD 150220C00016000 C 02/20/15 16.0 0.44 0.70
MNKD 150220C00017000 C 02/20/15 17.0 0.20 0.71
MNKD 150220C00018000 C 02/20/15 18.0 0.20 0.55
MNKD 150220C00019000 C 02/20/15 19.0 0.07 0.59
MNKD 150220C00020000 C 02/20/15 20.0 0.14 0.45
MNKD 150220C00021000 C 02/20/15 21.0 0.09 0.51
MNKD 150220C00022000 C 02/20/15 22.0 0.04 0.38
MNKD 150220P00001000 P 02/20/15 1.0 0.00 0.26
MNKD 150220P00002000 P 02/20/15 2.0 0.00 0.26
MNKD 150220P00002500 P 02/20/15 2.5 0.00 0.90
MNKD 150220P00003000 P 02/20/15 3.0 0.05 0.34
MNKD 150220P00004000 P 02/20/15 4.0 0.15 0.41
MNKD 150220P00005000 P 02/20/15 5.0 0.45 0.85
MNKD 150220P00006000 P 02/20/15 6.0 0.85 1.25
MNKD 150220P00007000 P 02/20/15 7.0 1.31 1.74
MNKD 150220P00008000 P 02/20/15 8.0 1.85 2.34
MNKD 150220P00009000 P 02/20/15 9.0 2.45 3.05
MNKD 150220P00010000 P 02/20/15 10.0 3.20 3.80
MNKD 150220P00011000 P 02/20/15 11.0 3.95 4.55
MNKD 150220P00012000 P 02/20/15 12.0 4.75 5.35
MNKD 150220P00013000 P 02/20/15 13.0 4.20 6.70
MNKD 150220P00014000 P 02/20/15 14.0 5.15 7.25
MNKD 150220P00015000 P 02/20/15 15.0 7.25 7.95
MNKD 150220P00016000 P 02/20/15 16.0 7.90 8.95
MNKD 150220P00017000 P 02/20/15 17.0 9.10 9.80
MNKD 150220P00018000 P 02/20/15 18.0 9.95 10.80
MNKD 150220P00019000 P 02/20/15 19.0 10.85 11.75
MNKD 150220P00020000 P 02/20/15 20.0 11.75 12.75
MNKD 150220P00021000 P 02/20/15 21.0 12.75 14.15
MNKD 150220P00022000 P 02/20/15 22.0 13.70 14.65
MNKD 160115C00000500 C 01/15/16 0.5 7.45 8.60
MNKD 160115C00001000 C 01/15/16 1.0 7.00 8.10
MNKD 160115C00001500 C 01/15/16 1.5 6.50 7.60
MNKD 160115C00002000 C 01/15/16 2.0 6.00 7.10
MNKD 160115C00002500 C 01/15/16 2.5 5.90 6.10
MNKD 160115C00003000 C 01/15/16 3.0 5.40 5.55
MNKD 160115C00003500 C 01/15/16 3.5 5.05 5.25
MNKD 160115C00004000 C 01/15/16 4.0 4.65 4.85
MNKD 160115C00004500 C 01/15/16 4.5 4.20 4.65
MNKD 160115C00005000 C 01/15/16 5.0 4.20 4.35
MNKD 160115C00005500 C 01/15/16 5.5 3.70 4.55
MNKD 160115C00007000 C 01/15/16 7.0 3.30 3.50
MNKD 160115C00010000 C 01/15/16 10.0 2.40 2.50
MNKD 160115C00012000 C 01/15/16 12.0 1.80 1.95
MNKD 160115C00015000 C 01/15/16 15.0 1.19 1.51
MNKD 160115C00017000 C 01/15/16 17.0 0.95 1.26
MNKD 160115C00020000 C 01/15/16 20.0 0.80 0.92
MNKD 160115P00000500 P 01/15/16 0.5 0.00 0.39
MNKD 160115P00001000 P 01/15/16 1.0 0.00 0.33
MNKD 160115P00001500 P 01/15/16 1.5 0.00 0.37
MNKD 160115P00002000 P 01/15/16 2.0 0.00 0.30
MNKD 160115P00002500 P 01/15/16 2.5 0.12 0.56
MNKD 160115P00003000 P 01/15/16 3.0 0.46 0.73
MNKD 160115P00003500 P 01/15/16 3.5 0.47 0.95
MNKD 160115P00004000 P 01/15/16 4.0 0.68 1.13
MNKD 160115P00004500 P 01/15/16 4.5 0.99 1.33
MNKD 160115P00005000 P 01/15/16 5.0 1.32 1.43
MNKD 160115P00005500 P 01/15/16 5.5 1.42 1.96
MNKD 160115P00007000 P 01/15/16 7.0 2.16 2.95
MNKD 160115P00010000 P 01/15/16 10.0 4.55 4.95
MNKD 160115P00012000 P 01/15/16 12.0 6.05 6.55
MNKD 160115P00015000 P 01/15/16 15.0 8.45 8.60
MNKD 160115P00017000 P 01/15/16 17.0 10.20 10.80
MNKD 160115P00020000 P 01/15/16 20.0 12.10 13.95

OPRA data is delayed 15 minutes.