Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content


As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MNKD 141031C00000500 C 10/31/14 0.5 3.70 6.90
MNKD 141031C00001000 C 10/31/14 1.0 3.05 7.05
MNKD 141031C00001500 C 10/31/14 1.5 2.57 6.55
MNKD 141031C00002000 C 10/31/14 2.0 2.07 5.85
MNKD 141031C00002500 C 10/31/14 2.5 1.57 5.05
MNKD 141031C00003000 C 10/31/14 3.0 2.64 3.50
MNKD 141031C00003500 C 10/31/14 3.5 2.12 2.98
MNKD 141031C00004000 C 10/31/14 4.0 1.80 2.33
MNKD 141031C00004500 C 10/31/14 4.5 1.31 1.71
MNKD 141031C00005000 C 10/31/14 5.0 0.95 1.20
MNKD 141031C00005500 C 10/31/14 5.5 0.50 0.62
MNKD 141031C00006000 C 10/31/14 6.0 0.07 0.18
MNKD 141031C00006500 C 10/31/14 6.5 0.00 0.06
MNKD 141031C00007000 C 10/31/14 7.0 0.00 0.05
MNKD 141031C00007500 C 10/31/14 7.5 0.00 0.05
MNKD 141031C00008000 C 10/31/14 8.0 0.00 0.05
MNKD 141031C00008500 C 10/31/14 8.5 0.00 0.05
MNKD 141031C00009000 C 10/31/14 9.0 0.00 0.05
MNKD 141031C00009500 C 10/31/14 9.5 0.00 0.05
MNKD 141031C00010000 C 10/31/14 10.0 0.00 0.05
MNKD 141031C00010500 C 10/31/14 10.5 0.00 0.05
MNKD 141031C00011000 C 10/31/14 11.0 0.00 0.05
MNKD 141031C00011500 C 10/31/14 11.5 0.00 0.05
MNKD 141031C00012000 C 10/31/14 12.0 0.00 0.05
MNKD 141031C00012500 C 10/31/14 12.5 0.00 0.05
MNKD 141031C00013000 C 10/31/14 13.0 0.00 0.05
MNKD 141031C00013500 C 10/31/14 13.5 0.00 0.05
MNKD 141031C00014000 C 10/31/14 14.0 0.00 0.05
MNKD 141031P00000500 P 10/31/14 0.5 0.00 0.10
MNKD 141031P00001000 P 10/31/14 1.0 0.00 0.10
MNKD 141031P00001500 P 10/31/14 1.5 0.00 0.10
MNKD 141031P00002000 P 10/31/14 2.0 0.00 0.10
MNKD 141031P00002500 P 10/31/14 2.5 0.00 0.10
MNKD 141031P00003000 P 10/31/14 3.0 0.00 0.10
MNKD 141031P00003500 P 10/31/14 3.5 0.00 0.13
MNKD 141031P00004000 P 10/31/14 4.0 0.00 0.10
MNKD 141031P00004500 P 10/31/14 4.5 0.00 0.10
MNKD 141031P00005000 P 10/31/14 5.0 0.00 0.10
MNKD 141031P00005500 P 10/31/14 5.5 0.00 0.04
MNKD 141031P00006000 P 10/31/14 6.0 0.07 0.10
MNKD 141031P00006500 P 10/31/14 6.5 0.31 0.56
MNKD 141031P00007000 P 10/31/14 7.0 0.00 2.93
MNKD 141031P00007500 P 10/31/14 7.5 0.05 2.78
MNKD 141031P00008000 P 10/31/14 8.0 0.03 3.95
MNKD 141031P00008500 P 10/31/14 8.5 2.38 2.76
MNKD 141031P00009000 P 10/31/14 9.0 1.03 3.40
MNKD 141031P00009500 P 10/31/14 9.5 2.02 5.00
MNKD 141031P00010000 P 10/31/14 10.0 2.36 5.40
MNKD 141031P00010500 P 10/31/14 10.5 2.91 5.95
MNKD 141031P00011000 P 10/31/14 11.0 3.20 6.70
MNKD 141031P00011500 P 10/31/14 11.5 3.70 7.05
MNKD 141031P00012000 P 10/31/14 12.0 3.95 7.95
MNKD 141031P00012500 P 10/31/14 12.5 4.45 8.25
MNKD 141031P00013000 P 10/31/14 13.0 4.95 8.70
MNKD 141031P00013500 P 10/31/14 13.5 5.45 9.25
MNKD 141031P00014000 P 10/31/14 14.0 6.00 9.95
MNKD 141107C00000500 C 11/07/14 0.5 4.05 6.20
MNKD 141107C00001000 C 11/07/14 1.0 3.50 6.55
MNKD 141107C00001500 C 11/07/14 1.5 3.00 6.05
MNKD 141107C00002000 C 11/07/14 2.0 2.55 5.55
MNKD 141107C00002500 C 11/07/14 2.5 2.04 5.05
MNKD 141107C00003000 C 11/07/14 3.0 1.55 4.55
MNKD 141107C00003500 C 11/07/14 3.5 1.04 4.00
MNKD 141107C00004000 C 11/07/14 4.0 1.33 2.35
MNKD 141107C00004500 C 11/07/14 4.5 0.19 1.77
MNKD 141107C00005000 C 11/07/14 5.0 0.50 1.22
MNKD 141107C00005500 C 11/07/14 5.5 0.50 0.72
MNKD 141107C00006000 C 11/07/14 6.0 0.26 0.34
MNKD 141107C00006500 C 11/07/14 6.5 0.10 0.13
MNKD 141107C00007000 C 11/07/14 7.0 0.00 0.07
MNKD 141107C00007500 C 11/07/14 7.5 0.00 0.04
MNKD 141107C00008000 C 11/07/14 8.0 0.00 0.05
MNKD 141107C00008500 C 11/07/14 8.5 0.00 0.05
MNKD 141107C00009000 C 11/07/14 9.0 0.00 0.05
MNKD 141107C00009500 C 11/07/14 9.5 0.00 0.05
MNKD 141107C00010000 C 11/07/14 10.0 0.00 0.05
MNKD 141107C00010500 C 11/07/14 10.5 0.00 0.05
MNKD 141107C00011000 C 11/07/14 11.0 0.00 0.05
MNKD 141107C00011500 C 11/07/14 11.5 0.00 0.05
MNKD 141107C00012000 C 11/07/14 12.0 0.00 0.05
MNKD 141107P00000500 P 11/07/14 0.5 0.00 0.03
MNKD 141107P00001000 P 11/07/14 1.0 0.00 0.11
MNKD 141107P00001500 P 11/07/14 1.5 0.00 0.11
MNKD 141107P00002000 P 11/07/14 2.0 0.00 0.11
MNKD 141107P00002500 P 11/07/14 2.5 0.00 0.11
MNKD 141107P00003000 P 11/07/14 3.0 0.00 0.11
MNKD 141107P00003500 P 11/07/14 3.5 0.00 0.11
MNKD 141107P00004000 P 11/07/14 4.0 0.00 0.11
MNKD 141107P00004500 P 11/07/14 4.5 0.00 0.12
MNKD 141107P00005000 P 11/07/14 5.0 0.00 0.10
MNKD 141107P00005500 P 11/07/14 5.5 0.09 0.15
MNKD 141107P00006000 P 11/07/14 6.0 0.25 0.30
MNKD 141107P00006500 P 11/07/14 6.5 0.51 0.69
MNKD 141107P00007000 P 11/07/14 7.0 0.82 1.23
MNKD 141107P00007500 P 11/07/14 7.5 1.25 1.70
MNKD 141107P00008000 P 11/07/14 8.0 1.73 2.23
MNKD 141107P00008500 P 11/07/14 8.5 2.12 2.84
MNKD 141107P00009000 P 11/07/14 9.0 1.53 3.35
MNKD 141107P00009500 P 11/07/14 9.5 3.15 3.90
MNKD 141107P00010000 P 11/07/14 10.0 2.53 4.25
MNKD 141107P00010500 P 11/07/14 10.5 4.10 4.85
MNKD 141107P00011000 P 11/07/14 11.0 3.45 5.40
MNKD 141107P00011500 P 11/07/14 11.5 3.95 5.90
MNKD 141107P00012000 P 11/07/14 12.0 5.65 6.50
MNKD 141114C00000500 C 11/14/14 0.5 3.55 7.40
MNKD 141114C00001000 C 11/14/14 1.0 3.05 7.00
MNKD 141114C00001500 C 11/14/14 1.5 2.57 6.40
MNKD 141114C00002000 C 11/14/14 2.0 2.07 6.00
MNKD 141114C00002500 C 11/14/14 2.5 1.58 5.40
MNKD 141114C00003000 C 11/14/14 3.0 1.09 5.00
MNKD 141114C00003500 C 11/14/14 3.5 1.00 4.50
MNKD 141114C00004000 C 11/14/14 4.0 0.91 2.27
MNKD 141114C00004500 C 11/14/14 4.5 0.67 1.72
MNKD 141114C00005000 C 11/14/14 5.0 0.95 1.35
MNKD 141114C00005500 C 11/14/14 5.5 0.51 0.87
MNKD 141114C00006000 C 11/14/14 6.0 0.31 0.41
MNKD 141114C00006500 C 11/14/14 6.5 0.10 0.21
MNKD 141114C00007000 C 11/14/14 7.0 0.04 0.11
MNKD 141114C00007500 C 11/14/14 7.5 0.00 0.09
MNKD 141114C00008000 C 11/14/14 8.0 0.00 0.05
MNKD 141114C00008500 C 11/14/14 8.5 0.00 0.05
MNKD 141114C00009000 C 11/14/14 9.0 0.00 0.05
MNKD 141114C00009500 C 11/14/14 9.5 0.00 0.05
MNKD 141114C00010000 C 11/14/14 10.0 0.00 0.05
MNKD 141114C00010500 C 11/14/14 10.5 0.00 0.05
MNKD 141114C00011000 C 11/14/14 11.0 0.00 0.05
MNKD 141114C00011500 C 11/14/14 11.5 0.00 0.05
MNKD 141114P00000500 P 11/14/14 0.5 0.00 0.22
MNKD 141114P00001000 P 11/14/14 1.0 0.00 0.22
MNKD 141114P00001500 P 11/14/14 1.5 0.00 0.23
MNKD 141114P00002000 P 11/14/14 2.0 0.00 0.23
MNKD 141114P00002500 P 11/14/14 2.5 0.00 0.24
MNKD 141114P00003000 P 11/14/14 3.0 0.00 0.24
MNKD 141114P00003500 P 11/14/14 3.5 0.00 0.24
MNKD 141114P00004000 P 11/14/14 4.0 0.00 0.25
MNKD 141114P00004500 P 11/14/14 4.5 0.00 0.25
MNKD 141114P00005000 P 11/14/14 5.0 0.05 0.18
MNKD 141114P00005500 P 11/14/14 5.5 0.08 0.25
MNKD 141114P00006000 P 11/14/14 6.0 0.29 0.35
MNKD 141114P00006500 P 11/14/14 6.5 0.36 0.73
MNKD 141114P00007000 P 11/14/14 7.0 0.83 1.21
MNKD 141114P00007500 P 11/14/14 7.5 1.28 1.70
MNKD 141114P00008000 P 11/14/14 8.0 1.75 2.17
MNKD 141114P00008500 P 11/14/14 8.5 2.10 2.87
MNKD 141114P00009000 P 11/14/14 9.0 2.65 3.25
MNKD 141114P00009500 P 11/14/14 9.5 3.15 3.85
MNKD 141114P00010000 P 11/14/14 10.0 3.65 4.40
MNKD 141114P00010500 P 11/14/14 10.5 4.15 4.90
MNKD 141114P00011000 P 11/14/14 11.0 4.65 5.40
MNKD 141114P00011500 P 11/14/14 11.5 5.20 6.10
MNKD 141122C00000500 C 11/22/14 0.5 5.30 5.90
MNKD 141122C00001000 C 11/22/14 1.0 3.30 5.55
MNKD 141122C00001500 C 11/22/14 1.5 4.10 5.05
MNKD 141122C00002000 C 11/22/14 2.0 3.65 4.45
MNKD 141122C00002500 C 11/22/14 2.5 3.10 4.05
MNKD 141122C00003000 C 11/22/14 3.0 2.14 3.30
MNKD 141122C00003500 C 11/22/14 3.5 1.00 2.78
MNKD 141122C00004000 C 11/22/14 4.0 1.83 2.29
MNKD 141122C00004500 C 11/22/14 4.5 1.39 1.84
MNKD 141122C00005000 C 11/22/14 5.0 0.85 1.21
MNKD 141122C00005500 C 11/22/14 5.5 0.59 0.78
MNKD 141122C00006000 C 11/22/14 6.0 0.38 0.45
MNKD 141122C00006500 C 11/22/14 6.5 0.18 0.25
MNKD 141122C00007000 C 11/22/14 7.0 0.10 0.14
MNKD 141122C00007500 C 11/22/14 7.5 0.05 0.14
MNKD 141122C00008000 C 11/22/14 8.0 0.00 0.08
MNKD 141122C00008500 C 11/22/14 8.5 0.00 0.20
MNKD 141122C00009000 C 11/22/14 9.0 0.01 0.05
MNKD 141122C00009500 C 11/22/14 9.5 0.00 0.05
MNKD 141122C00010000 C 11/22/14 10.0 0.00 0.02
MNKD 141122C00010500 C 11/22/14 10.5 0.00 0.05
MNKD 141122C00011000 C 11/22/14 11.0 0.00 0.05
MNKD 141122C00011500 C 11/22/14 11.5 0.00 0.05
MNKD 141122C00012000 C 11/22/14 12.0 0.00 0.03
MNKD 141122C00014000 C 11/22/14 14.0 0.00 0.03
MNKD 141122C00015000 C 11/22/14 15.0 0.00 0.04
MNKD 141122C00016000 C 11/22/14 16.0 0.00 0.05
MNKD 141122C00017000 C 11/22/14 17.0 0.00 0.05
MNKD 141122C00019000 C 11/22/14 19.0 0.00 0.05
MNKD 141122C00020000 C 11/22/14 20.0 0.00 0.05
MNKD 141122C00021000 C 11/22/14 21.0 0.00 0.05
MNKD 141122C00022000 C 11/22/14 22.0 0.00 0.05
MNKD 141122P00000500 P 11/22/14 0.5 0.00 0.13
MNKD 141122P00001000 P 11/22/14 1.0 0.00 0.13
MNKD 141122P00001500 P 11/22/14 1.5 0.00 0.14
MNKD 141122P00002000 P 11/22/14 2.0 0.00 0.14
MNKD 141122P00002500 P 11/22/14 2.5 0.00 0.15
MNKD 141122P00003000 P 11/22/14 3.0 0.00 0.15
MNKD 141122P00003500 P 11/22/14 3.5 0.00 0.16
MNKD 141122P00004000 P 11/22/14 4.0 0.01 0.17
MNKD 141122P00004500 P 11/22/14 4.5 0.00 0.19
MNKD 141122P00005000 P 11/22/14 5.0 0.06 0.13
MNKD 141122P00005500 P 11/22/14 5.5 0.06 0.30
MNKD 141122P00006000 P 11/22/14 6.0 0.35 0.41
MNKD 141122P00006500 P 11/22/14 6.5 0.56 0.82
MNKD 141122P00007000 P 11/22/14 7.0 1.03 1.60
MNKD 141122P00007500 P 11/22/14 7.5 1.38 1.81
MNKD 141122P00008000 P 11/22/14 8.0 1.97 2.29
MNKD 141122P00008500 P 11/22/14 8.5 1.24 2.72
MNKD 141122P00009000 P 11/22/14 9.0 2.80 3.15
MNKD 141122P00009500 P 11/22/14 9.5 2.76 3.70
MNKD 141122P00010000 P 11/22/14 10.0 3.75 4.20
MNKD 141122P00010500 P 11/22/14 10.5 3.00 4.65
MNKD 141122P00011000 P 11/22/14 11.0 4.60 5.20
MNKD 141122P00011500 P 11/22/14 11.5 4.00 5.70
MNKD 141122P00012000 P 11/22/14 12.0 5.65 6.20
MNKD 141122P00014000 P 11/22/14 14.0 7.65 8.25
MNKD 141122P00015000 P 11/22/14 15.0 8.60 9.25
MNKD 141122P00016000 P 11/22/14 16.0 8.05 12.00
MNKD 141122P00017000 P 11/22/14 17.0 9.15 12.70
MNKD 141122P00019000 P 11/22/14 19.0 11.05 13.40
MNKD 141122P00020000 P 11/22/14 20.0 12.05 16.00
MNKD 141122P00021000 P 11/22/14 21.0 13.05 17.00
MNKD 141122P00022000 P 11/22/14 22.0 15.00 16.80
MNKD 141128C00000500 C 11/28/14 0.5 3.55 7.40
MNKD 141128C00001000 C 11/28/14 1.0 3.05 5.35
MNKD 141128C00001500 C 11/28/14 1.5 2.57 6.40
MNKD 141128C00002000 C 11/28/14 2.0 2.07 6.00
MNKD 141128C00002500 C 11/28/14 2.5 1.62 5.40
MNKD 141128C00003000 C 11/28/14 3.0 2.78 3.25
MNKD 141128C00003500 C 11/28/14 3.5 1.00 2.72
MNKD 141128C00004000 C 11/28/14 4.0 0.14 4.00
MNKD 141128C00004500 C 11/28/14 4.5 0.62 2.26
MNKD 141128C00005000 C 11/28/14 5.0 0.89 1.38
MNKD 141128C00005500 C 11/28/14 5.5 0.55 1.00
MNKD 141128C00006000 C 11/28/14 6.0 0.40 0.67
MNKD 141128C00006500 C 11/28/14 6.5 0.17 0.30
MNKD 141128C00007000 C 11/28/14 7.0 0.10 0.19
MNKD 141128C00007500 C 11/28/14 7.5 0.00 0.14
MNKD 141128C00008000 C 11/28/14 8.0 0.00 0.09
MNKD 141128C00008500 C 11/28/14 8.5 0.00 0.25
MNKD 141128C00009000 C 11/28/14 9.0 0.00 0.05
MNKD 141128C00009500 C 11/28/14 9.5 0.00 0.05
MNKD 141128C00010000 C 11/28/14 10.0 0.00 0.05
MNKD 141128C00010500 C 11/28/14 10.5 0.00 0.05
MNKD 141128C00011000 C 11/28/14 11.0 0.00 0.26
MNKD 141128C00011500 C 11/28/14 11.5 0.00 0.06
MNKD 141128P00000500 P 11/28/14 0.5 0.00 0.21
MNKD 141128P00001000 P 11/28/14 1.0 0.00 0.22
MNKD 141128P00001500 P 11/28/14 1.5 0.00 0.22
MNKD 141128P00002000 P 11/28/14 2.0 0.00 0.23
MNKD 141128P00002500 P 11/28/14 2.5 0.00 0.23
MNKD 141128P00003000 P 11/28/14 3.0 0.00 0.23
MNKD 141128P00003500 P 11/28/14 3.5 0.00 0.26
MNKD 141128P00004000 P 11/28/14 4.0 0.00 0.26
MNKD 141128P00004500 P 11/28/14 4.5 0.00 0.09
MNKD 141128P00005000 P 11/28/14 5.0 0.00 0.32
MNKD 141128P00005500 P 11/28/14 5.5 0.09 0.45
MNKD 141128P00006000 P 11/28/14 6.0 0.18 0.58
MNKD 141128P00006500 P 11/28/14 6.5 0.00 1.00
MNKD 141128P00007000 P 11/28/14 7.0 0.00 2.51
MNKD 141128P00007500 P 11/28/14 7.5 1.33 1.84
MNKD 141128P00008000 P 11/28/14 8.0 0.63 3.70
MNKD 141128P00008500 P 11/28/14 8.5 2.43 2.90
MNKD 141128P00009000 P 11/28/14 9.0 1.14 3.40
MNKD 141128P00009500 P 11/28/14 9.5 1.62 3.95
MNKD 141128P00010000 P 11/28/14 10.0 2.11 4.40
MNKD 141128P00010500 P 11/28/14 10.5 2.61 4.90
MNKD 141128P00011000 P 11/28/14 11.0 4.65 5.45
MNKD 141128P00011500 P 11/28/14 11.5 5.20 5.80
MNKD 141205C00000500 C 12/05/14 0.5 5.05 5.80
MNKD 141205C00001000 C 12/05/14 1.0 3.05 7.00
MNKD 141205C00001500 C 12/05/14 1.5 4.10 5.65
MNKD 141205C00002000 C 12/05/14 2.0 2.07 5.45
MNKD 141205C00002500 C 12/05/14 2.5 1.57 5.20
MNKD 141205C00003000 C 12/05/14 3.0 1.08 5.00
MNKD 141205C00003500 C 12/05/14 3.5 0.59 4.50
MNKD 141205C00004000 C 12/05/14 4.0 0.65 2.67
MNKD 141205C00004500 C 12/05/14 4.5 0.56 1.72
MNKD 141205C00005000 C 12/05/14 5.0 0.58 1.93
MNKD 141205C00005500 C 12/05/14 5.5 0.00 2.06
MNKD 141205C00006000 C 12/05/14 6.0 0.23 0.77
MNKD 141205C00006500 C 12/05/14 6.5 0.00 0.52
MNKD 141205C00007000 C 12/05/14 7.0 0.00 0.24
MNKD 141205C00007500 C 12/05/14 7.5 0.00 0.19
MNKD 141205C00008000 C 12/05/14 8.0 0.00 0.14
MNKD 141205C00008500 C 12/05/14 8.5 0.00 0.09
MNKD 141205C00009000 C 12/05/14 9.0 0.00 0.10
MNKD 141205C00009500 C 12/05/14 9.5 0.00 0.05
MNKD 141205C00010000 C 12/05/14 10.0 0.00 0.05
MNKD 141205C00010500 C 12/05/14 10.5 0.00 0.05
MNKD 141205C00011000 C 12/05/14 11.0 0.00 0.28
MNKD 141205C00011500 C 12/05/14 11.5 0.00 0.07
MNKD 141205P00000500 P 12/05/14 0.5 0.00 0.25
MNKD 141205P00001000 P 12/05/14 1.0 0.00 0.25
MNKD 141205P00001500 P 12/05/14 1.5 0.00 0.25
MNKD 141205P00002000 P 12/05/14 2.0 0.00 0.25
MNKD 141205P00002500 P 12/05/14 2.5 0.00 0.25
MNKD 141205P00003000 P 12/05/14 3.0 0.00 0.25
MNKD 141205P00003500 P 12/05/14 3.5 0.00 0.25
MNKD 141205P00004000 P 12/05/14 4.0 0.00 0.25
MNKD 141205P00004500 P 12/05/14 4.5 0.00 0.25
MNKD 141205P00005000 P 12/05/14 5.0 0.00 0.27
MNKD 141205P00005500 P 12/05/14 5.5 0.00 0.51
MNKD 141205P00006000 P 12/05/14 6.0 0.27 0.55
MNKD 141205P00006500 P 12/05/14 6.5 0.65 1.06
MNKD 141205P00007000 P 12/05/14 7.0 0.92 1.46
MNKD 141205P00007500 P 12/05/14 7.5 0.69 3.50
MNKD 141205P00008000 P 12/05/14 8.0 0.69 3.70
MNKD 141205P00008500 P 12/05/14 8.5 2.14 2.97
MNKD 141205P00009000 P 12/05/14 9.0 1.56 3.45
MNKD 141205P00009500 P 12/05/14 9.5 3.15 3.95
MNKD 141205P00010000 P 12/05/14 10.0 3.65 4.45
MNKD 141205P00010500 P 12/05/14 10.5 4.15 4.95
MNKD 141205P00011000 P 12/05/14 11.0 4.65 5.45
MNKD 141205P00011500 P 12/05/14 11.5 5.20 6.10
MNKD 141212C00000500 C 12/12/14 0.5 3.20 7.25
MNKD 141212C00001000 C 12/12/14 1.0 3.00 7.00
MNKD 141212C00001500 C 12/12/14 1.5 2.22 6.40
MNKD 141212C00002000 C 12/12/14 2.0 1.72 6.00
MNKD 141212C00002500 C 12/12/14 2.5 1.62 5.65
MNKD 141212C00003000 C 12/12/14 3.0 1.13 5.00
MNKD 141212C00003500 C 12/12/14 3.5 0.52 3.50
MNKD 141212C00004000 C 12/12/14 4.0 1.58 2.22
MNKD 141212C00004500 C 12/12/14 4.5 0.38 1.72
MNKD 141212C00005000 C 12/12/14 5.0 0.93 1.32
MNKD 141212C00005500 C 12/12/14 5.5 0.00 1.12
MNKD 141212C00006000 C 12/12/14 6.0 0.12 0.79
MNKD 141212C00006500 C 12/12/14 6.5 0.00 0.55
MNKD 141212C00007000 C 12/12/14 7.0 0.00 0.41
MNKD 141212C00007500 C 12/12/14 7.5 0.00 0.52
MNKD 141212C00008000 C 12/12/14 8.0 0.00 1.11
MNKD 141212C00008500 C 12/12/14 8.5 0.00 0.52
MNKD 141212C00009000 C 12/12/14 9.0 0.00 0.37
MNKD 141212C00009500 C 12/12/14 9.5 0.00 0.60
MNKD 141212C00010000 C 12/12/14 10.0 0.00 0.21
MNKD 141212C00010500 C 12/12/14 10.5 0.00 0.27
MNKD 141212C00011000 C 12/12/14 11.0 0.00 0.26
MNKD 141212C00011500 C 12/12/14 11.5 0.00 0.27
MNKD 141212C00012000 C 12/12/14 12.0 0.00 0.12
MNKD 141212P00000500 P 12/12/14 0.5 0.00 0.27
MNKD 141212P00001000 P 12/12/14 1.0 0.00 0.31
MNKD 141212P00001500 P 12/12/14 1.5 0.00 0.45
MNKD 141212P00002000 P 12/12/14 2.0 0.00 0.26
MNKD 141212P00002500 P 12/12/14 2.5 0.00 0.46
MNKD 141212P00003000 P 12/12/14 3.0 0.00 0.26
MNKD 141212P00003500 P 12/12/14 3.5 0.00 0.35
MNKD 141212P00004000 P 12/12/14 4.0 0.00 0.51
MNKD 141212P00004500 P 12/12/14 4.5 0.00 0.27
MNKD 141212P00005000 P 12/12/14 5.0 0.00 0.61
MNKD 141212P00005500 P 12/12/14 5.5 0.03 1.18
MNKD 141212P00006000 P 12/12/14 6.0 0.16 2.29
MNKD 141212P00006500 P 12/12/14 6.5 0.56 3.00
MNKD 141212P00007000 P 12/12/14 7.0 0.00 1.81
MNKD 141212P00007500 P 12/12/14 7.5 0.24 1.97
MNKD 141212P00008000 P 12/12/14 8.0 1.86 2.73
MNKD 141212P00008500 P 12/12/14 8.5 2.19 3.15
MNKD 141212P00009000 P 12/12/14 9.0 1.10 4.30
MNKD 141212P00009500 P 12/12/14 9.5 2.00 5.00
MNKD 141212P00010000 P 12/12/14 10.0 2.10 6.00
MNKD 141212P00010500 P 12/12/14 10.5 2.70 6.45
MNKD 141212P00011000 P 12/12/14 11.0 4.00 7.40
MNKD 141212P00011500 P 12/12/14 11.5 5.10 6.10
MNKD 141212P00012000 P 12/12/14 12.0 5.45 8.30
MNKD 141220C00001000 C 12/20/14 1.0 3.25 6.80
MNKD 141220C00002000 C 12/20/14 2.0 3.75 5.80
MNKD 141220C00003000 C 12/20/14 3.0 1.68 3.30
MNKD 141220C00004000 C 12/20/14 4.0 1.81 2.39
MNKD 141220C00005000 C 12/20/14 5.0 1.06 1.24
MNKD 141220C00006000 C 12/20/14 6.0 0.47 0.66
MNKD 141220C00007000 C 12/20/14 7.0 0.23 0.30
MNKD 141220C00008000 C 12/20/14 8.0 0.05 0.25
MNKD 141220C00009000 C 12/20/14 9.0 0.00 0.17
MNKD 141220C00010000 C 12/20/14 10.0 0.00 0.15
MNKD 141220C00011000 C 12/20/14 11.0 0.00 0.13
MNKD 141220P00001000 P 12/20/14 1.0 0.00 0.10
MNKD 141220P00002000 P 12/20/14 2.0 0.00 0.09
MNKD 141220P00003000 P 12/20/14 3.0 0.00 0.09
MNKD 141220P00004000 P 12/20/14 4.0 0.00 0.25
MNKD 141220P00005000 P 12/20/14 5.0 0.07 0.29
MNKD 141220P00006000 P 12/20/14 6.0 0.48 0.67
MNKD 141220P00007000 P 12/20/14 7.0 0.78 1.43
MNKD 141220P00008000 P 12/20/14 8.0 2.03 2.47
MNKD 141220P00009000 P 12/20/14 9.0 2.88 3.30
MNKD 141220P00010000 P 12/20/14 10.0 3.85 4.25
MNKD 141220P00011000 P 12/20/14 11.0 4.80 5.20
MNKD 150117C00000500 C 01/17/15 0.5 5.05 5.75
MNKD 150117C00001000 C 01/17/15 1.0 4.35 5.20
MNKD 150117C00001500 C 01/17/15 1.5 4.15 4.65
MNKD 150117C00002000 C 01/17/15 2.0 3.80 4.15
MNKD 150117C00002500 C 01/17/15 2.5 3.50 3.65
MNKD 150117C00003000 C 01/17/15 3.0 3.05 3.15
MNKD 150117C00003500 C 01/17/15 3.5 2.47 2.78
MNKD 150117C00004000 C 01/17/15 4.0 2.07 2.14
MNKD 150117C00004500 C 01/17/15 4.5 1.58 1.69
MNKD 150117C00005000 C 01/17/15 5.0 1.19 1.25
MNKD 150117C00005500 C 01/17/15 5.5 0.85 1.00
MNKD 150117C00006000 C 01/17/15 6.0 0.67 0.75
MNKD 150117C00007000 C 01/17/15 7.0 0.34 0.38
MNKD 150117C00008000 C 01/17/15 8.0 0.15 0.23
MNKD 150117C00009000 C 01/17/15 9.0 0.10 0.19
MNKD 150117C00010000 C 01/17/15 10.0 0.08 0.11
MNKD 150117C00011000 C 01/17/15 11.0 0.06 0.09
MNKD 150117C00012000 C 01/17/15 12.0 0.04 0.07
MNKD 150117C00014000 C 01/17/15 14.0 0.00 0.05
MNKD 150117C00015000 C 01/17/15 15.0 0.01 0.04
MNKD 150117C00016000 C 01/17/15 16.0 0.00 0.03
MNKD 150117C00017000 C 01/17/15 17.0 0.00 0.10
MNKD 150117C00019000 C 01/17/15 19.0 0.00 0.17
MNKD 150117C00020000 C 01/17/15 20.0 0.00 0.04
MNKD 150117C00021000 C 01/17/15 21.0 0.00 0.16
MNKD 150117C00022000 C 01/17/15 22.0 0.00 0.16
MNKD 150117P00000500 P 01/17/15 0.5 0.00 0.15
MNKD 150117P00001000 P 01/17/15 1.0 0.00 0.16
MNKD 150117P00001500 P 01/17/15 1.5 0.00 0.03
MNKD 150117P00002000 P 01/17/15 2.0 0.00 0.03
MNKD 150117P00002500 P 01/17/15 2.5 0.01 0.03
MNKD 150117P00003000 P 01/17/15 3.0 0.00 0.06
MNKD 150117P00003500 P 01/17/15 3.5 0.05 0.08
MNKD 150117P00004000 P 01/17/15 4.0 0.06 0.20
MNKD 150117P00004500 P 01/17/15 4.5 0.17 0.22
MNKD 150117P00005000 P 01/17/15 5.0 0.30 0.39
MNKD 150117P00005500 P 01/17/15 5.5 0.43 0.61
MNKD 150117P00006000 P 01/17/15 6.0 0.73 0.84
MNKD 150117P00007000 P 01/17/15 7.0 1.41 1.53
MNKD 150117P00008000 P 01/17/15 8.0 2.15 2.45
MNKD 150117P00009000 P 01/17/15 9.0 3.15 3.40
MNKD 150117P00010000 P 01/17/15 10.0 4.10 4.20
MNKD 150117P00011000 P 01/17/15 11.0 4.90 5.30
MNKD 150117P00012000 P 01/17/15 12.0 5.95 6.35
MNKD 150117P00014000 P 01/17/15 14.0 7.45 8.55
MNKD 150117P00015000 P 01/17/15 15.0 8.95 9.30
MNKD 150117P00016000 P 01/17/15 16.0 9.80 10.30
MNKD 150117P00017000 P 01/17/15 17.0 10.70 11.45
MNKD 150117P00019000 P 01/17/15 19.0 12.45 13.75
MNKD 150117P00020000 P 01/17/15 20.0 13.70 14.45
MNKD 150117P00021000 P 01/17/15 21.0 14.45 15.45
MNKD 150117P00022000 P 01/17/15 22.0 15.60 16.45
MNKD 150220C00001000 C 02/20/15 1.0 3.55 6.60
MNKD 150220C00001500 C 02/20/15 1.5 3.05 6.20
MNKD 150220C00002000 C 02/20/15 2.0 3.65 4.45
MNKD 150220C00002500 C 02/20/15 2.5 3.20 3.85
MNKD 150220C00003000 C 02/20/15 3.0 2.67 3.45
MNKD 150220C00003500 C 02/20/15 3.5 2.35 2.80
MNKD 150220C00004000 C 02/20/15 4.0 2.01 2.27
MNKD 150220C00004500 C 02/20/15 4.5 1.63 1.89
MNKD 150220C00005000 C 02/20/15 5.0 1.25 1.50
MNKD 150220C00005500 C 02/20/15 5.5 0.56 1.22
MNKD 150220C00006000 C 02/20/15 6.0 0.86 0.92
MNKD 150220C00007000 C 02/20/15 7.0 0.53 0.61
MNKD 150220C00008000 C 02/20/15 8.0 0.24 0.40
MNKD 150220C00009000 C 02/20/15 9.0 0.14 0.38
MNKD 150220C00010000 C 02/20/15 10.0 0.14 0.32
MNKD 150220C00011000 C 02/20/15 11.0 0.06 0.26
MNKD 150220C00012000 C 02/20/15 12.0 0.04 0.20
MNKD 150220C00013000 C 02/20/15 13.0 0.03 0.10
MNKD 150220C00014000 C 02/20/15 14.0 0.00 0.25
MNKD 150220C00015000 C 02/20/15 15.0 0.00 0.25
MNKD 150220C00016000 C 02/20/15 16.0 0.00 0.25
MNKD 150220C00017000 C 02/20/15 17.0 0.00 0.25
MNKD 150220C00018000 C 02/20/15 18.0 0.00 0.25
MNKD 150220C00019000 C 02/20/15 19.0 0.00 0.25
MNKD 150220C00020000 C 02/20/15 20.0 0.00 0.25
MNKD 150220C00021000 C 02/20/15 21.0 0.00 0.25
MNKD 150220C00022000 C 02/20/15 22.0 0.00 0.25
MNKD 150220P00001000 P 02/20/15 1.0 0.00 0.25
MNKD 150220P00001500 P 02/20/15 1.5 0.00 0.39
MNKD 150220P00002000 P 02/20/15 2.0 0.00 0.25
MNKD 150220P00002500 P 02/20/15 2.5 0.00 0.06
MNKD 150220P00003000 P 02/20/15 3.0 0.01 0.13
MNKD 150220P00003500 P 02/20/15 3.5 0.00 0.25
MNKD 150220P00004000 P 02/20/15 4.0 0.20 0.31
MNKD 150220P00004500 P 02/20/15 4.5 0.21 0.37
MNKD 150220P00005000 P 02/20/15 5.0 0.37 0.62
MNKD 150220P00005500 P 02/20/15 5.5 0.59 0.83
MNKD 150220P00006000 P 02/20/15 6.0 0.88 1.11
MNKD 150220P00007000 P 02/20/15 7.0 1.53 1.79
MNKD 150220P00008000 P 02/20/15 8.0 2.31 2.63
MNKD 150220P00009000 P 02/20/15 9.0 3.15 3.55
MNKD 150220P00010000 P 02/20/15 10.0 4.05 4.55
MNKD 150220P00011000 P 02/20/15 11.0 5.00 5.45
MNKD 150220P00012000 P 02/20/15 12.0 5.90 6.45
MNKD 150220P00013000 P 02/20/15 13.0 6.65 7.85
MNKD 150220P00014000 P 02/20/15 14.0 7.50 8.80
MNKD 150220P00015000 P 02/20/15 15.0 8.45 9.80
MNKD 150220P00016000 P 02/20/15 16.0 9.45 10.80
MNKD 150220P00017000 P 02/20/15 17.0 9.65 11.80
MNKD 150220P00018000 P 02/20/15 18.0 11.65 12.50
MNKD 150220P00019000 P 02/20/15 19.0 12.65 13.50
MNKD 150220P00020000 P 02/20/15 20.0 13.75 14.50
MNKD 150220P00021000 P 02/20/15 21.0 14.75 15.50
MNKD 150220P00022000 P 02/20/15 22.0 15.70 16.90
MNKD 150515C00001000 C 05/15/15 1.0 3.10 7.05
MNKD 150515C00001500 C 05/15/15 1.5 3.05 6.15
MNKD 150515C00002000 C 05/15/15 2.0 3.80 4.35
MNKD 150515C00002500 C 05/15/15 2.5 2.11 5.05
MNKD 150515C00003000 C 05/15/15 3.0 2.83 3.20
MNKD 150515C00003500 C 05/15/15 3.5 2.47 2.74
MNKD 150515C00004000 C 05/15/15 4.0 2.09 2.36
MNKD 150515C00004500 C 05/15/15 4.5 1.33 2.12
MNKD 150515C00005000 C 05/15/15 5.0 1.56 1.84
MNKD 150515C00005500 C 05/15/15 5.5 1.18 1.60
MNKD 150515C00006000 C 05/15/15 6.0 1.14 1.34
MNKD 150515C00007000 C 05/15/15 7.0 0.74 0.98
MNKD 150515C00008000 C 05/15/15 8.0 0.60 0.70
MNKD 150515C00009000 C 05/15/15 9.0 0.41 0.50
MNKD 150515C00010000 C 05/15/15 10.0 0.30 0.44
MNKD 150515C00011000 C 05/15/15 11.0 0.17 0.40
MNKD 150515C00012000 C 05/15/15 12.0 0.14 0.25
MNKD 150515P00001000 P 05/15/15 1.0 0.00 0.07
MNKD 150515P00001500 P 05/15/15 1.5 0.00 0.08
MNKD 150515P00002000 P 05/15/15 2.0 0.00 0.09
MNKD 150515P00002500 P 05/15/15 2.5 0.00 0.14
MNKD 150515P00003000 P 05/15/15 3.0 0.11 0.21
MNKD 150515P00003500 P 05/15/15 3.5 0.18 0.34
MNKD 150515P00004000 P 05/15/15 4.0 0.32 0.54
MNKD 150515P00004500 P 05/15/15 4.5 0.50 0.72
MNKD 150515P00005000 P 05/15/15 5.0 0.79 0.85
MNKD 150515P00005500 P 05/15/15 5.5 1.00 1.20
MNKD 150515P00006000 P 05/15/15 6.0 1.32 1.46
MNKD 150515P00007000 P 05/15/15 7.0 1.96 2.16
MNKD 150515P00008000 P 05/15/15 8.0 2.66 2.99
MNKD 150515P00009000 P 05/15/15 9.0 3.45 3.80
MNKD 150515P00010000 P 05/15/15 10.0 4.25 4.75
MNKD 150515P00011000 P 05/15/15 11.0 5.25 5.65
MNKD 150515P00012000 P 05/15/15 12.0 6.15 6.60
MNKD 160115C00000500 C 01/15/16 0.5 4.45 6.70
MNKD 160115C00001000 C 01/15/16 1.0 3.95 6.20
MNKD 160115C00001500 C 01/15/16 1.5 3.45 5.70
MNKD 160115C00002000 C 01/15/16 2.0 3.65 4.10
MNKD 160115C00002500 C 01/15/16 2.5 3.60 3.75
MNKD 160115C00003000 C 01/15/16 3.0 3.25 3.40
MNKD 160115C00003500 C 01/15/16 3.5 2.95 3.10
MNKD 160115C00004000 C 01/15/16 4.0 2.65 2.81
MNKD 160115C00004500 C 01/15/16 4.5 2.14 2.55
MNKD 160115C00005000 C 01/15/16 5.0 2.27 2.34
MNKD 160115C00005500 C 01/15/16 5.5 1.97 2.18
MNKD 160115C00007000 C 01/15/16 7.0 1.62 1.68
MNKD 160115C00010000 C 01/15/16 10.0 1.01 1.06
MNKD 160115C00012000 C 01/15/16 12.0 0.79 0.83
MNKD 160115C00015000 C 01/15/16 15.0 0.40 0.78
MNKD 160115C00017000 C 01/15/16 17.0 0.35 0.51
MNKD 160115C00020000 C 01/15/16 20.0 0.19 0.55
MNKD 160115P00000500 P 01/15/16 0.5 0.00 0.20
MNKD 160115P00001000 P 01/15/16 1.0 0.00 0.30
MNKD 160115P00001500 P 01/15/16 1.5 0.00 0.37
MNKD 160115P00002000 P 01/15/16 2.0 0.00 0.40
MNKD 160115P00002500 P 01/15/16 2.5 0.13 0.62
MNKD 160115P00003000 P 01/15/16 3.0 0.49 0.80
MNKD 160115P00003500 P 01/15/16 3.5 0.70 1.02
MNKD 160115P00004000 P 01/15/16 4.0 0.96 1.19
MNKD 160115P00004500 P 01/15/16 4.5 1.02 1.48
MNKD 160115P00005000 P 01/15/16 5.0 1.53 1.81
MNKD 160115P00005500 P 01/15/16 5.5 1.58 2.09
MNKD 160115P00007000 P 01/15/16 7.0 2.85 3.25
MNKD 160115P00010000 P 01/15/16 10.0 5.25 5.55
MNKD 160115P00012000 P 01/15/16 12.0 7.00 7.25
MNKD 160115P00015000 P 01/15/16 15.0 9.20 10.30
MNKD 160115P00017000 P 01/15/16 17.0 11.60 12.45
MNKD 160115P00020000 P 01/15/16 20.0 13.80 15.40
MNKD 170120C00002000 C 01/20/17 2.0 2.20 6.40
MNKD 170120C00002500 C 01/20/17 2.5 1.90 5.40
MNKD 170120C00003000 C 01/20/17 3.0 3.00 6.00
MNKD 170120C00005000 C 01/20/17 5.0 2.95 4.45
MNKD 170120C00007000 C 01/20/17 7.0 1.80 2.77
MNKD 170120C00010000 C 01/20/17 10.0 1.95 2.12
MNKD 170120P00002000 P 01/20/17 2.0 0.00 1.00
MNKD 170120P00002500 P 01/20/17 2.5 0.00 2.60
MNKD 170120P00003000 P 01/20/17 3.0 0.00 1.10
MNKD 170120P00005000 P 01/20/17 5.0 0.00 2.50
MNKD 170120P00007000 P 01/20/17 7.0 3.00 4.50
MNKD 170120P00010000 P 01/20/17 10.0 3.70 7.00

OPRA data is delayed 15 minutes.