Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Mannkind Corporation (MNKD)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MNKD 141220C00000500 C 12/20/14 0.5 4.50 5.00
MNKD 141220C00001000 C 12/20/14 1.0 4.00 4.50
MNKD 141220C00001500 C 12/20/14 1.5 3.50 4.00
MNKD 141220C00002000 C 12/20/14 2.0 3.00 3.50
MNKD 141220C00002500 C 12/20/14 2.5 2.53 3.00
MNKD 141220C00003000 C 12/20/14 3.0 2.05 2.49
MNKD 141220C00003500 C 12/20/14 3.5 1.69 1.97
MNKD 141220C00004000 C 12/20/14 4.0 1.20 1.49
MNKD 141220C00004500 C 12/20/14 4.5 0.71 1.00
MNKD 141220C00005000 C 12/20/14 5.0 0.34 0.47
MNKD 141220C00005500 C 12/20/14 5.5 0.00 0.02
MNKD 141220C00006000 C 12/20/14 6.0 0.00 0.01
MNKD 141220C00006500 C 12/20/14 6.5 0.00 0.01
MNKD 141220C00007000 C 12/20/14 7.0 0.00 0.01
MNKD 141220C00007500 C 12/20/14 7.5 0.00 0.05
MNKD 141220C00008000 C 12/20/14 8.0 0.00 0.05
MNKD 141220C00008500 C 12/20/14 8.5 0.00 0.50
MNKD 141220C00009000 C 12/20/14 9.0 0.00 0.25
MNKD 141220C00009500 C 12/20/14 9.5 0.00 0.50
MNKD 141220C00010000 C 12/20/14 10.0 0.00 0.09
MNKD 141220C00010500 C 12/20/14 10.5 0.00 0.50
MNKD 141220C00011000 C 12/20/14 11.0 0.00 0.09
MNKD 141220C00011500 C 12/20/14 11.5 0.00 0.50
MNKD 141220C00012000 C 12/20/14 12.0 0.00 0.09
MNKD 141220P00000500 P 12/20/14 0.5 0.00 0.50
MNKD 141220P00001000 P 12/20/14 1.0 0.00 0.50
MNKD 141220P00001500 P 12/20/14 1.5 0.00 0.50
MNKD 141220P00002000 P 12/20/14 2.0 0.00 0.50
MNKD 141220P00002500 P 12/20/14 2.5 0.00 0.50
MNKD 141220P00003000 P 12/20/14 3.0 0.00 0.25
MNKD 141220P00003500 P 12/20/14 3.5 0.00 0.50
MNKD 141220P00004000 P 12/20/14 4.0 0.00 0.10
MNKD 141220P00004500 P 12/20/14 4.5 0.00 0.33
MNKD 141220P00005000 P 12/20/14 5.0 0.00 0.01
MNKD 141220P00005500 P 12/20/14 5.5 0.00 0.18
MNKD 141220P00006000 P 12/20/14 6.0 0.52 0.72
MNKD 141220P00006500 P 12/20/14 6.5 0.88 1.28
MNKD 141220P00007000 P 12/20/14 7.0 1.57 1.74
MNKD 141220P00007500 P 12/20/14 7.5 1.81 2.31
MNKD 141220P00008000 P 12/20/14 8.0 2.38 2.76
MNKD 141220P00008500 P 12/20/14 8.5 2.64 3.50
MNKD 141220P00009000 P 12/20/14 9.0 3.35 3.80
MNKD 141220P00009500 P 12/20/14 9.5 3.60 4.50
MNKD 141220P00010000 P 12/20/14 10.0 4.35 4.80
MNKD 141220P00010500 P 12/20/14 10.5 4.65 5.45
MNKD 141220P00011000 P 12/20/14 11.0 5.05 5.90
MNKD 141220P00011500 P 12/20/14 11.5 5.55 6.55
MNKD 141220P00012000 P 12/20/14 12.0 6.05 7.05
MNKD 141226C00000500 C 12/26/14 0.5 4.55 5.00
MNKD 141226C00001000 C 12/26/14 1.0 4.05 4.50
MNKD 141226C00001500 C 12/26/14 1.5 3.55 4.00
MNKD 141226C00002000 C 12/26/14 2.0 3.05 3.50
MNKD 141226C00002500 C 12/26/14 2.5 2.53 3.00
MNKD 141226C00003000 C 12/26/14 3.0 2.06 2.50
MNKD 141226C00003500 C 12/26/14 3.5 1.70 2.00
MNKD 141226C00004000 C 12/26/14 4.0 1.20 1.55
MNKD 141226C00004500 C 12/26/14 4.5 0.71 1.00
MNKD 141226C00005000 C 12/26/14 5.0 0.28 0.48
MNKD 141226C00005500 C 12/26/14 5.5 0.06 0.10
MNKD 141226C00006000 C 12/26/14 6.0 0.00 0.03
MNKD 141226C00006500 C 12/26/14 6.5 0.00 0.02
MNKD 141226C00007000 C 12/26/14 7.0 0.00 0.03
MNKD 141226C00007500 C 12/26/14 7.5 0.00 0.05
MNKD 141226C00008000 C 12/26/14 8.0 0.00 0.50
MNKD 141226C00008500 C 12/26/14 8.5 0.00 0.50
MNKD 141226C00009000 C 12/26/14 9.0 0.00 0.50
MNKD 141226C00009500 C 12/26/14 9.5 0.00 0.50
MNKD 141226C00010000 C 12/26/14 10.0 0.00 0.09
MNKD 141226C00010500 C 12/26/14 10.5 0.00 0.50
MNKD 141226C00011000 C 12/26/14 11.0 0.00 0.09
MNKD 141226C00011500 C 12/26/14 11.5 0.00 0.50
MNKD 141226C00012000 C 12/26/14 12.0 0.00 0.09
MNKD 141226P00000500 P 12/26/14 0.5 0.00 0.50
MNKD 141226P00001000 P 12/26/14 1.0 0.00 0.50
MNKD 141226P00001500 P 12/26/14 1.5 0.00 0.50
MNKD 141226P00002000 P 12/26/14 2.0 0.00 0.50
MNKD 141226P00002500 P 12/26/14 2.5 0.00 0.50
MNKD 141226P00003000 P 12/26/14 3.0 0.00 0.25
MNKD 141226P00003500 P 12/26/14 3.5 0.00 0.50
MNKD 141226P00004000 P 12/26/14 4.0 0.00 0.50
MNKD 141226P00004500 P 12/26/14 4.5 0.00 0.11
MNKD 141226P00005000 P 12/26/14 5.0 0.00 0.05
MNKD 141226P00005500 P 12/26/14 5.5 0.11 0.29
MNKD 141226P00006000 P 12/26/14 6.0 0.50 0.78
MNKD 141226P00006500 P 12/26/14 6.5 1.04 1.30
MNKD 141226P00007000 P 12/26/14 7.0 1.34 1.81
MNKD 141226P00007500 P 12/26/14 7.5 1.83 2.31
MNKD 141226P00008000 P 12/26/14 8.0 2.18 2.96
MNKD 141226P00008500 P 12/26/14 8.5 2.90 3.30
MNKD 141226P00009000 P 12/26/14 9.0 3.20 3.95
MNKD 141226P00009500 P 12/26/14 9.5 3.70 4.45
MNKD 141226P00010000 P 12/26/14 10.0 4.20 4.95
MNKD 141226P00010500 P 12/26/14 10.5 4.70 5.45
MNKD 141226P00011000 P 12/26/14 11.0 5.10 6.05
MNKD 141226P00011500 P 12/26/14 11.5 5.60 6.55
MNKD 141226P00012000 P 12/26/14 12.0 6.10 7.05
MNKD 150102C00000500 C 01/02/15 0.5 4.55 5.05
MNKD 150102C00001000 C 01/02/15 1.0 4.05 4.55
MNKD 150102C00001500 C 01/02/15 1.5 3.55 4.05
MNKD 150102C00002000 C 01/02/15 2.0 3.00 3.55
MNKD 150102C00002500 C 01/02/15 2.5 2.50 3.05
MNKD 150102C00003000 C 01/02/15 3.0 2.06 2.53
MNKD 150102C00003500 C 01/02/15 3.5 1.70 2.03
MNKD 150102C00004000 C 01/02/15 4.0 1.20 1.53
MNKD 150102C00004500 C 01/02/15 4.5 0.71 1.01
MNKD 150102C00005000 C 01/02/15 5.0 0.41 0.52
MNKD 150102C00005500 C 01/02/15 5.5 0.12 0.18
MNKD 150102C00006000 C 01/02/15 6.0 0.00 0.07
MNKD 150102C00006500 C 01/02/15 6.5 0.00 0.04
MNKD 150102C00007000 C 01/02/15 7.0 0.00 0.17
MNKD 150102C00007500 C 01/02/15 7.5 0.00 0.25
MNKD 150102C00008000 C 01/02/15 8.0 0.00 0.50
MNKD 150102C00008500 C 01/02/15 8.5 0.00 0.50
MNKD 150102C00009000 C 01/02/15 9.0 0.00 0.50
MNKD 150102C00009500 C 01/02/15 9.5 0.00 0.50
MNKD 150102C00010000 C 01/02/15 10.0 0.00 0.10
MNKD 150102C00010500 C 01/02/15 10.5 0.00 0.50
MNKD 150102C00011000 C 01/02/15 11.0 0.00 0.10
MNKD 150102C00011500 C 01/02/15 11.5 0.00 0.50
MNKD 150102C00012000 C 01/02/15 12.0 0.00 0.09
MNKD 150102P00000500 P 01/02/15 0.5 0.00 0.50
MNKD 150102P00001000 P 01/02/15 1.0 0.00 0.50
MNKD 150102P00001500 P 01/02/15 1.5 0.00 0.50
MNKD 150102P00002000 P 01/02/15 2.0 0.00 0.50
MNKD 150102P00002500 P 01/02/15 2.5 0.00 0.50
MNKD 150102P00003000 P 01/02/15 3.0 0.00 0.50
MNKD 150102P00003500 P 01/02/15 3.5 0.00 0.50
MNKD 150102P00004000 P 01/02/15 4.0 0.00 0.50
MNKD 150102P00004500 P 01/02/15 4.5 0.00 0.33
MNKD 150102P00005000 P 01/02/15 5.0 0.04 0.10
MNKD 150102P00005500 P 01/02/15 5.5 0.01 0.46
MNKD 150102P00006000 P 01/02/15 6.0 0.54 0.83
MNKD 150102P00006500 P 01/02/15 6.5 1.04 1.34
MNKD 150102P00007000 P 01/02/15 7.0 1.35 1.83
MNKD 150102P00007500 P 01/02/15 7.5 1.85 2.33
MNKD 150102P00008000 P 01/02/15 8.0 2.20 2.98
MNKD 150102P00008500 P 01/02/15 8.5 2.70 3.45
MNKD 150102P00009000 P 01/02/15 9.0 3.20 3.95
MNKD 150102P00009500 P 01/02/15 9.5 3.70 4.45
MNKD 150102P00010000 P 01/02/15 10.0 4.20 4.95
MNKD 150102P00010500 P 01/02/15 10.5 4.70 5.45
MNKD 150102P00011000 P 01/02/15 11.0 5.10 6.05
MNKD 150102P00011500 P 01/02/15 11.5 5.60 6.55
MNKD 150102P00012000 P 01/02/15 12.0 6.10 7.05
MNKD 150109C00000500 C 01/09/15 0.5 4.20 5.00
MNKD 150109C00001000 C 01/09/15 1.0 2.47 4.85
MNKD 150109C00001500 C 01/09/15 1.5 2.87 4.60
MNKD 150109C00002000 C 01/09/15 2.0 2.63 3.60
MNKD 150109C00002500 C 01/09/15 2.5 2.55 3.05
MNKD 150109C00003000 C 01/09/15 3.0 2.06 2.55
MNKD 150109C00003500 C 01/09/15 3.5 1.56 2.02
MNKD 150109C00004000 C 01/09/15 4.0 1.06 1.52
MNKD 150109C00004500 C 01/09/15 4.5 0.75 1.06
MNKD 150109C00005000 C 01/09/15 5.0 0.33 0.56
MNKD 150109C00005500 C 01/09/15 5.5 0.10 0.28
MNKD 150109C00006000 C 01/09/15 6.0 0.00 0.35
MNKD 150109C00006500 C 01/09/15 6.5 0.00 0.16
MNKD 150109C00007000 C 01/09/15 7.0 0.00 0.12
MNKD 150109C00007500 C 01/09/15 7.5 0.00 0.50
MNKD 150109C00008000 C 01/09/15 8.0 0.00 0.50
MNKD 150109C00008500 C 01/09/15 8.5 0.00 0.50
MNKD 150109C00009000 C 01/09/15 9.0 0.00 0.50
MNKD 150109C00009500 C 01/09/15 9.5 0.00 0.50
MNKD 150109C00010000 C 01/09/15 10.0 0.00 0.10
MNKD 150109C00010500 C 01/09/15 10.5 0.00 0.50
MNKD 150109C00011000 C 01/09/15 11.0 0.00 0.10
MNKD 150109C00011500 C 01/09/15 11.5 0.00 0.50
MNKD 150109C00012000 C 01/09/15 12.0 0.00 0.09
MNKD 150109P00000500 P 01/09/15 0.5 0.00 0.50
MNKD 150109P00001000 P 01/09/15 1.0 0.00 0.50
MNKD 150109P00001500 P 01/09/15 1.5 0.00 0.50
MNKD 150109P00002000 P 01/09/15 2.0 0.00 0.50
MNKD 150109P00002500 P 01/09/15 2.5 0.00 0.50
MNKD 150109P00003000 P 01/09/15 3.0 0.00 0.50
MNKD 150109P00003500 P 01/09/15 3.5 0.00 0.50
MNKD 150109P00004000 P 01/09/15 4.0 0.00 0.50
MNKD 150109P00004500 P 01/09/15 4.5 0.00 0.33
MNKD 150109P00005000 P 01/09/15 5.0 0.00 0.50
MNKD 150109P00005500 P 01/09/15 5.5 0.16 0.57
MNKD 150109P00006000 P 01/09/15 6.0 0.45 0.93
MNKD 150109P00006500 P 01/09/15 6.5 1.10 1.38
MNKD 150109P00007000 P 01/09/15 7.0 1.38 1.90
MNKD 150109P00007500 P 01/09/15 7.5 1.88 2.38
MNKD 150109P00008000 P 01/09/15 8.0 2.20 2.99
MNKD 150109P00008500 P 01/09/15 8.5 2.70 3.45
MNKD 150109P00009000 P 01/09/15 9.0 3.20 4.00
MNKD 150109P00009500 P 01/09/15 9.5 3.70 4.50
MNKD 150109P00010000 P 01/09/15 10.0 4.20 5.00
MNKD 150109P00010500 P 01/09/15 10.5 4.70 5.50
MNKD 150109P00011000 P 01/09/15 11.0 5.05 6.10
MNKD 150109P00011500 P 01/09/15 11.5 5.60 6.60
MNKD 150109P00012000 P 01/09/15 12.0 6.10 7.10
MNKD 150117C00000500 C 01/17/15 0.5 4.55 5.00
MNKD 150117C00001000 C 01/17/15 1.0 4.10 4.50
MNKD 150117C00001500 C 01/17/15 1.5 3.50 4.00
MNKD 150117C00002000 C 01/17/15 2.0 3.10 3.50
MNKD 150117C00002500 C 01/17/15 2.5 2.84 3.00
MNKD 150117C00003000 C 01/17/15 3.0 2.32 2.49
MNKD 150117C00003500 C 01/17/15 3.5 1.86 1.99
MNKD 150117C00004000 C 01/17/15 4.0 1.36 1.44
MNKD 150117C00004500 C 01/17/15 4.5 0.91 1.00
MNKD 150117C00005000 C 01/17/15 5.0 0.50 0.56
MNKD 150117C00005500 C 01/17/15 5.5 0.22 0.31
MNKD 150117C00006000 C 01/17/15 6.0 0.12 0.15
MNKD 150117C00007000 C 01/17/15 7.0 0.04 0.05
MNKD 150117C00008000 C 01/17/15 8.0 0.02 0.04
MNKD 150117C00009000 C 01/17/15 9.0 0.01 0.03
MNKD 150117C00010000 C 01/17/15 10.0 0.01 0.02
MNKD 150117C00011000 C 01/17/15 11.0 0.01 0.02
MNKD 150117C00012000 C 01/17/15 12.0 0.01 0.02
MNKD 150117C00014000 C 01/17/15 14.0 0.00 0.01
MNKD 150117C00015000 C 01/17/15 15.0 0.00 0.01
MNKD 150117C00016000 C 01/17/15 16.0 0.00 0.20
MNKD 150117C00017000 C 01/17/15 17.0 0.00 0.05
MNKD 150117C00019000 C 01/17/15 19.0 0.00 0.50
MNKD 150117C00020000 C 01/17/15 20.0 0.00 0.01
MNKD 150117C00021000 C 01/17/15 21.0 0.00 0.02
MNKD 150117C00022000 C 01/17/15 22.0 0.00 0.50
MNKD 150117P00000500 P 01/17/15 0.5 0.00 0.50
MNKD 150117P00001000 P 01/17/15 1.0 0.00 0.20
MNKD 150117P00001500 P 01/17/15 1.5 0.00 0.10
MNKD 150117P00002000 P 01/17/15 2.0 0.00 0.05
MNKD 150117P00002500 P 01/17/15 2.5 0.01 0.03
MNKD 150117P00003000 P 01/17/15 3.0 0.01 0.02
MNKD 150117P00003500 P 01/17/15 3.5 0.00 0.04
MNKD 150117P00004000 P 01/17/15 4.0 0.02 0.10
MNKD 150117P00004500 P 01/17/15 4.5 0.05 0.12
MNKD 150117P00005000 P 01/17/15 5.0 0.16 0.24
MNKD 150117P00005500 P 01/17/15 5.5 0.40 0.48
MNKD 150117P00006000 P 01/17/15 6.0 0.69 0.85
MNKD 150117P00007000 P 01/17/15 7.0 1.73 1.80
MNKD 150117P00008000 P 01/17/15 8.0 2.28 3.00
MNKD 150117P00009000 P 01/17/15 9.0 3.25 4.00
MNKD 150117P00010000 P 01/17/15 10.0 4.30 4.85
MNKD 150117P00011000 P 01/17/15 11.0 5.60 5.90
MNKD 150117P00012000 P 01/17/15 12.0 6.50 6.95
MNKD 150117P00014000 P 01/17/15 14.0 8.15 9.15
MNKD 150117P00015000 P 01/17/15 15.0 9.55 10.10
MNKD 150117P00016000 P 01/17/15 16.0 10.05 10.90
MNKD 150117P00017000 P 01/17/15 17.0 10.85 12.40
MNKD 150117P00019000 P 01/17/15 19.0 12.85 14.40
MNKD 150117P00020000 P 01/17/15 20.0 13.85 15.40
MNKD 150117P00021000 P 01/17/15 21.0 14.80 16.40
MNKD 150117P00022000 P 01/17/15 22.0 15.85 17.40
MNKD 150123C00000500 C 01/23/15 0.5 4.55 5.05
MNKD 150123C00001000 C 01/23/15 1.0 3.80 4.55
MNKD 150123C00001500 C 01/23/15 1.5 3.55 4.20
MNKD 150123C00002000 C 01/23/15 2.0 3.05 3.55
MNKD 150123C00002500 C 01/23/15 2.5 2.82 3.15
MNKD 150123C00003000 C 01/23/15 3.0 2.30 2.52
MNKD 150123C00003500 C 01/23/15 3.5 1.70 2.19
MNKD 150123C00004000 C 01/23/15 4.0 1.21 1.68
MNKD 150123C00004500 C 01/23/15 4.5 0.77 1.15
MNKD 150123C00005000 C 01/23/15 5.0 0.35 0.83
MNKD 150123C00005500 C 01/23/15 5.5 0.15 0.45
MNKD 150123C00006000 C 01/23/15 6.0 0.05 0.20
MNKD 150123C00006500 C 01/23/15 6.5 0.00 0.50
MNKD 150123C00007000 C 01/23/15 7.0 0.00 0.35
MNKD 150123C00007500 C 01/23/15 7.5 0.00 0.20
MNKD 150123C00008000 C 01/23/15 8.0 0.00 0.50
MNKD 150123C00008500 C 01/23/15 8.5 0.00 0.50
MNKD 150123C00009000 C 01/23/15 9.0 0.00 0.50
MNKD 150123C00009500 C 01/23/15 9.5 0.00 0.50
MNKD 150123C00010000 C 01/23/15 10.0 0.00 0.50
MNKD 150123C00010500 C 01/23/15 10.5 0.00 0.50
MNKD 150123C00011000 C 01/23/15 11.0 0.00 0.50
MNKD 150123C00011500 C 01/23/15 11.5 0.00 0.50
MNKD 150123P00000500 P 01/23/15 0.5 0.00 0.50
MNKD 150123P00001000 P 01/23/15 1.0 0.00 0.50
MNKD 150123P00001500 P 01/23/15 1.5 0.00 0.50
MNKD 150123P00002000 P 01/23/15 2.0 0.00 0.50
MNKD 150123P00002500 P 01/23/15 2.5 0.00 0.50
MNKD 150123P00003000 P 01/23/15 3.0 0.00 0.50
MNKD 150123P00003500 P 01/23/15 3.5 0.00 0.50
MNKD 150123P00004000 P 01/23/15 4.0 0.00 0.50
MNKD 150123P00004500 P 01/23/15 4.5 0.00 0.50
MNKD 150123P00005000 P 01/23/15 5.0 0.00 0.50
MNKD 150123P00005500 P 01/23/15 5.5 0.40 0.66
MNKD 150123P00006000 P 01/23/15 6.0 0.68 1.03
MNKD 150123P00006500 P 01/23/15 6.5 1.21 1.47
MNKD 150123P00007000 P 01/23/15 7.0 1.67 1.93
MNKD 150123P00007500 P 01/23/15 7.5 1.91 2.45
MNKD 150123P00008000 P 01/23/15 8.0 2.28 3.00
MNKD 150123P00008500 P 01/23/15 8.5 2.85 3.45
MNKD 150123P00009000 P 01/23/15 9.0 3.25 4.00
MNKD 150123P00009500 P 01/23/15 9.5 3.75 4.50
MNKD 150123P00010000 P 01/23/15 10.0 4.25 5.00
MNKD 150123P00010500 P 01/23/15 10.5 4.75 5.50
MNKD 150123P00011000 P 01/23/15 11.0 5.15 6.10
MNKD 150123P00011500 P 01/23/15 11.5 5.65 6.60
MNKD 150130C00000500 C 01/30/15 0.5 4.55 5.05
MNKD 150130C00001000 C 01/30/15 1.0 4.00 4.55
MNKD 150130C00001500 C 01/30/15 1.5 3.50 4.05
MNKD 150130C00002000 C 01/30/15 2.0 3.00 3.55
MNKD 150130C00002500 C 01/30/15 2.5 2.82 3.05
MNKD 150130C00003000 C 01/30/15 3.0 2.30 2.52
MNKD 150130C00003500 C 01/30/15 3.5 1.64 2.18
MNKD 150130C00004000 C 01/30/15 4.0 1.19 1.68
MNKD 150130C00004500 C 01/30/15 4.5 0.85 1.23
MNKD 150130C00005000 C 01/30/15 5.0 0.38 0.76
MNKD 150130C00005500 C 01/30/15 5.5 0.17 0.48
MNKD 150130C00006000 C 01/30/15 6.0 0.05 0.39
MNKD 150130C00006500 C 01/30/15 6.5 0.00 0.50
MNKD 150130C00007000 C 01/30/15 7.0 0.00 0.30
MNKD 150130C00007500 C 01/30/15 7.5 0.00 0.50
MNKD 150130C00008000 C 01/30/15 8.0 0.00 0.50
MNKD 150130C00008500 C 01/30/15 8.5 0.00 0.50
MNKD 150130C00009000 C 01/30/15 9.0 0.00 0.50
MNKD 150130C00009500 C 01/30/15 9.5 0.00 0.50
MNKD 150130C00010000 C 01/30/15 10.0 0.00 0.50
MNKD 150130C00010500 C 01/30/15 10.5 0.00 0.50
MNKD 150130P00000500 P 01/30/15 0.5 0.00 0.50
MNKD 150130P00001000 P 01/30/15 1.0 0.00 0.50
MNKD 150130P00001500 P 01/30/15 1.5 0.00 0.50
MNKD 150130P00002000 P 01/30/15 2.0 0.00 0.50
MNKD 150130P00002500 P 01/30/15 2.5 0.00 0.50
MNKD 150130P00003000 P 01/30/15 3.0 0.00 0.50
MNKD 150130P00003500 P 01/30/15 3.5 0.00 0.50
MNKD 150130P00004000 P 01/30/15 4.0 0.00 0.50
MNKD 150130P00004500 P 01/30/15 4.5 0.00 0.50
MNKD 150130P00005000 P 01/30/15 5.0 0.00 0.50
MNKD 150130P00005500 P 01/30/15 5.5 0.45 0.73
MNKD 150130P00006000 P 01/30/15 6.0 0.63 1.09
MNKD 150130P00006500 P 01/30/15 6.5 1.21 1.50
MNKD 150130P00007000 P 01/30/15 7.0 1.62 1.96
MNKD 150130P00007500 P 01/30/15 7.5 1.95 2.44
MNKD 150130P00008000 P 01/30/15 8.0 2.25 3.05
MNKD 150130P00008500 P 01/30/15 8.5 2.75 3.50
MNKD 150130P00009000 P 01/30/15 9.0 3.25 4.05
MNKD 150130P00009500 P 01/30/15 9.5 3.75 4.55
MNKD 150130P00010000 P 01/30/15 10.0 4.25 5.05
MNKD 150130P00010500 P 01/30/15 10.5 4.75 5.55
MNKD 150220C00001000 C 02/20/15 1.0 4.05 4.50
MNKD 150220C00001500 C 02/20/15 1.5 3.50 4.00
MNKD 150220C00002000 C 02/20/15 2.0 3.05 3.50
MNKD 150220C00002500 C 02/20/15 2.5 2.80 3.05
MNKD 150220C00003000 C 02/20/15 3.0 2.32 2.50
MNKD 150220C00003500 C 02/20/15 3.5 1.69 2.18
MNKD 150220C00004000 C 02/20/15 4.0 1.32 1.51
MNKD 150220C00004500 C 02/20/15 4.5 0.88 1.13
MNKD 150220C00005000 C 02/20/15 5.0 0.61 0.78
MNKD 150220C00005500 C 02/20/15 5.5 0.45 0.50
MNKD 150220C00006000 C 02/20/15 6.0 0.13 0.39
MNKD 150220C00007000 C 02/20/15 7.0 0.09 0.19
MNKD 150220C00008000 C 02/20/15 8.0 0.00 0.23
MNKD 150220C00009000 C 02/20/15 9.0 0.00 0.15
MNKD 150220C00010000 C 02/20/15 10.0 0.00 0.14
MNKD 150220C00011000 C 02/20/15 11.0 0.02 0.05
MNKD 150220C00012000 C 02/20/15 12.0 0.01 0.03
MNKD 150220C00013000 C 02/20/15 13.0 0.00 0.50
MNKD 150220C00014000 C 02/20/15 14.0 0.00 0.50
MNKD 150220C00015000 C 02/20/15 15.0 0.00 0.50
MNKD 150220C00016000 C 02/20/15 16.0 0.00 0.50
MNKD 150220C00017000 C 02/20/15 17.0 0.00 0.41
MNKD 150220C00018000 C 02/20/15 18.0 0.00 0.50
MNKD 150220C00019000 C 02/20/15 19.0 0.00 0.50
MNKD 150220C00020000 C 02/20/15 20.0 0.00 0.36
MNKD 150220C00021000 C 02/20/15 21.0 0.00 0.50
MNKD 150220C00022000 C 02/20/15 22.0 0.00 0.50
MNKD 150220P00001000 P 02/20/15 1.0 0.00 0.50
MNKD 150220P00001500 P 02/20/15 1.5 0.00 0.06
MNKD 150220P00002000 P 02/20/15 2.0 0.00 0.50
MNKD 150220P00002500 P 02/20/15 2.5 0.00 0.50
MNKD 150220P00003000 P 02/20/15 3.0 0.00 0.50
MNKD 150220P00003500 P 02/20/15 3.5 0.00 0.50
MNKD 150220P00004000 P 02/20/15 4.0 0.05 0.50
MNKD 150220P00004500 P 02/20/15 4.5 0.03 0.29
MNKD 150220P00005000 P 02/20/15 5.0 0.26 0.71
MNKD 150220P00005500 P 02/20/15 5.5 0.51 0.94
MNKD 150220P00006000 P 02/20/15 6.0 0.81 1.29
MNKD 150220P00007000 P 02/20/15 7.0 1.84 2.06
MNKD 150220P00008000 P 02/20/15 8.0 2.75 3.05
MNKD 150220P00009000 P 02/20/15 9.0 3.70 4.05
MNKD 150220P00010000 P 02/20/15 10.0 4.65 5.10
MNKD 150220P00011000 P 02/20/15 11.0 5.75 6.20
MNKD 150220P00012000 P 02/20/15 12.0 6.65 7.00
MNKD 150220P00013000 P 02/20/15 13.0 7.20 8.15
MNKD 150220P00014000 P 02/20/15 14.0 8.20 9.20
MNKD 150220P00015000 P 02/20/15 15.0 9.20 10.20
MNKD 150220P00016000 P 02/20/15 16.0 10.05 11.20
MNKD 150220P00017000 P 02/20/15 17.0 10.90 12.50
MNKD 150220P00018000 P 02/20/15 18.0 11.90 13.50
MNKD 150220P00019000 P 02/20/15 19.0 12.90 14.50
MNKD 150220P00020000 P 02/20/15 20.0 13.90 15.50
MNKD 150220P00021000 P 02/20/15 21.0 14.90 16.50
MNKD 150220P00022000 P 02/20/15 22.0 15.90 17.50
MNKD 150515C00001000 C 05/15/15 1.0 4.00 4.50
MNKD 150515C00001500 C 05/15/15 1.5 3.50 4.05
MNKD 150515C00002000 C 05/15/15 2.0 3.00 3.50
MNKD 150515C00002500 C 05/15/15 2.5 2.78 3.00
MNKD 150515C00003000 C 05/15/15 3.0 2.32 2.50
MNKD 150515C00003500 C 05/15/15 3.5 1.78 2.04
MNKD 150515C00004000 C 05/15/15 4.0 1.53 1.64
MNKD 150515C00004500 C 05/15/15 4.5 1.10 1.33
MNKD 150515C00005000 C 05/15/15 5.0 0.90 1.15
MNKD 150515C00005500 C 05/15/15 5.5 0.75 0.84
MNKD 150515C00006000 C 05/15/15 6.0 0.58 0.75
MNKD 150515C00007000 C 05/15/15 7.0 0.30 0.40
MNKD 150515C00008000 C 05/15/15 8.0 0.20 0.29
MNKD 150515C00009000 C 05/15/15 9.0 0.15 0.25
MNKD 150515C00010000 C 05/15/15 10.0 0.01 0.26
MNKD 150515C00011000 C 05/15/15 11.0 0.00 0.50
MNKD 150515C00012000 C 05/15/15 12.0 0.00 0.15
MNKD 150515C00013000 C 05/15/15 13.0 0.00 0.50
MNKD 150515P00001000 P 05/15/15 1.0 0.00 0.49
MNKD 150515P00001500 P 05/15/15 1.5 0.00 0.08
MNKD 150515P00002000 P 05/15/15 2.0 0.00 0.50
MNKD 150515P00002500 P 05/15/15 2.5 0.00 0.18
MNKD 150515P00003000 P 05/15/15 3.0 0.00 0.45
MNKD 150515P00003500 P 05/15/15 3.5 0.05 0.52
MNKD 150515P00004000 P 05/15/15 4.0 0.31 0.56
MNKD 150515P00004500 P 05/15/15 4.5 0.40 0.70
MNKD 150515P00005000 P 05/15/15 5.0 0.79 0.90
MNKD 150515P00005500 P 05/15/15 5.5 1.15 1.30
MNKD 150515P00006000 P 05/15/15 6.0 1.43 1.69
MNKD 150515P00007000 P 05/15/15 7.0 2.13 2.53
MNKD 150515P00008000 P 05/15/15 8.0 3.00 3.40
MNKD 150515P00009000 P 05/15/15 9.0 3.60 4.40
MNKD 150515P00010000 P 05/15/15 10.0 4.80 5.30
MNKD 150515P00011000 P 05/15/15 11.0 5.70 6.40
MNKD 150515P00012000 P 05/15/15 12.0 6.75 7.15
MNKD 150515P00013000 P 05/15/15 13.0 7.40 8.20
MNKD 160115C00000500 C 01/15/16 0.5 4.15 5.05
MNKD 160115C00001000 C 01/15/16 1.0 3.65 4.55
MNKD 160115C00001500 C 01/15/16 1.5 3.15 4.05
MNKD 160115C00002000 C 01/15/16 2.0 3.25 3.45
MNKD 160115C00002500 C 01/15/16 2.5 2.90 3.00
MNKD 160115C00003000 C 01/15/16 3.0 2.60 2.65
MNKD 160115C00003500 C 01/15/16 3.5 2.25 2.38
MNKD 160115C00004000 C 01/15/16 4.0 1.90 2.10
MNKD 160115C00004500 C 01/15/16 4.5 1.74 1.89
MNKD 160115C00005000 C 01/15/16 5.0 1.62 1.70
MNKD 160115C00005500 C 01/15/16 5.5 1.30 1.60
MNKD 160115C00007000 C 01/15/16 7.0 1.03 1.09
MNKD 160115C00010000 C 01/15/16 10.0 0.58 0.60
MNKD 160115C00012000 C 01/15/16 12.0 0.35 0.44
MNKD 160115C00015000 C 01/15/16 15.0 0.25 0.39
MNKD 160115C00017000 C 01/15/16 17.0 0.15 0.23
MNKD 160115C00020000 C 01/15/16 20.0 0.11 0.16
MNKD 160115P00000500 P 01/15/16 0.5 0.00 0.98
MNKD 160115P00001000 P 01/15/16 1.0 0.00 0.98
MNKD 160115P00001500 P 01/15/16 1.5 0.00 0.98
MNKD 160115P00002000 P 01/15/16 2.0 0.00 0.40
MNKD 160115P00002500 P 01/15/16 2.5 0.00 0.98
MNKD 160115P00003000 P 01/15/16 3.0 0.60 0.78
MNKD 160115P00003500 P 01/15/16 3.5 0.73 1.10
MNKD 160115P00004000 P 01/15/16 4.0 1.10 1.25
MNKD 160115P00004500 P 01/15/16 4.5 1.36 1.87
MNKD 160115P00005000 P 01/15/16 5.0 1.67 1.80
MNKD 160115P00005500 P 01/15/16 5.5 1.64 2.37
MNKD 160115P00007000 P 01/15/16 7.0 3.10 3.50
MNKD 160115P00010000 P 01/15/16 10.0 5.70 6.00
MNKD 160115P00012000 P 01/15/16 12.0 7.55 7.80
MNKD 160115P00015000 P 01/15/16 15.0 10.30 10.80
MNKD 160115P00017000 P 01/15/16 17.0 12.25 12.80
MNKD 160115P00020000 P 01/15/16 20.0 13.55 15.85
MNKD 170120C00002000 C 01/20/17 2.0 1.90 5.80
MNKD 170120C00002500 C 01/20/17 2.5 3.00 5.35
MNKD 170120C00003000 C 01/20/17 3.0 2.70 3.20
MNKD 170120C00005000 C 01/20/17 5.0 1.95 2.15
MNKD 170120C00007000 C 01/20/17 7.0 1.40 1.50
MNKD 170120C00010000 C 01/20/17 10.0 1.05 1.75
MNKD 170120P00002000 P 01/20/17 2.0 0.00 1.03
MNKD 170120P00002500 P 01/20/17 2.5 0.00 1.28
MNKD 170120P00003000 P 01/20/17 3.0 0.26 1.08
MNKD 170120P00005000 P 01/20/17 5.0 2.18 2.35
MNKD 170120P00007000 P 01/20/17 7.0 2.90 4.50
MNKD 170120P00010000 P 01/20/17 10.0 5.20 7.20

OPRA data is delayed 15 minutes.