Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-11)Premium Content

Mannkind Corporation (MNKD)
As of May 31 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MNKD 160603C00000500 C 06/03/16 0.5 0.35 0.70
MNKD 160603C00001000 C 06/03/16 1.0 0.01 0.02
MNKD 160603C00001500 C 06/03/16 1.5 0.00 0.01
MNKD 160603C00002000 C 06/03/16 2.0 0.00 0.01
MNKD 160603C00002500 C 06/03/16 2.5 0.00 0.05
MNKD 160603C00003000 C 06/03/16 3.0 0.00 0.05
MNKD 160603P00000500 P 06/03/16 0.5 0.00 0.05
MNKD 160603P00001000 P 06/03/16 1.0 0.05 0.10
MNKD 160603P00001500 P 06/03/16 1.5 0.30 0.76
MNKD 160603P00002000 P 06/03/16 2.0 0.80 1.08
MNKD 160603P00002500 P 06/03/16 2.5 1.40 1.76
MNKD 160603P00003000 P 06/03/16 3.0 1.80 2.15
MNKD 160610C00000500 C 06/10/16 0.5 0.24 0.70
MNKD 160610C00001000 C 06/10/16 1.0 0.02 0.05
MNKD 160610C00001500 C 06/10/16 1.5 0.00 0.04
MNKD 160610C00002000 C 06/10/16 2.0 0.00 0.05
MNKD 160610C00002500 C 06/10/16 2.5 0.00 0.05
MNKD 160610C00003000 C 06/10/16 3.0 0.00 0.05
MNKD 160610P00000500 P 06/10/16 0.5 0.00 0.10
MNKD 160610P00001000 P 06/10/16 1.0 0.06 0.15
MNKD 160610P00001500 P 06/10/16 1.5 0.40 0.70
MNKD 160610P00002000 P 06/10/16 2.0 0.81 1.27
MNKD 160610P00002500 P 06/10/16 2.5 1.31 1.77
MNKD 160610P00003000 P 06/10/16 3.0 1.81 2.27
MNKD 160617C00000500 C 06/17/16 0.5 0.37 0.60
MNKD 160617C00001000 C 06/17/16 1.0 0.03 0.06
MNKD 160617C00001500 C 06/17/16 1.5 0.00 0.05
MNKD 160617C00002000 C 06/17/16 2.0 0.00 0.03
MNKD 160617C00002500 C 06/17/16 2.5 0.00 0.05
MNKD 160617C00003000 C 06/17/16 3.0 0.00 0.05
MNKD 160617C00003500 C 06/17/16 3.5 0.00 0.05
MNKD 160617C00004000 C 06/17/16 4.0 0.00 0.05
MNKD 160617P00000500 P 06/17/16 0.5 0.00 0.10
MNKD 160617P00001000 P 06/17/16 1.0 0.10 0.15
MNKD 160617P00001500 P 06/17/16 1.5 0.32 0.75
MNKD 160617P00002000 P 06/17/16 2.0 0.96 1.16
MNKD 160617P00002500 P 06/17/16 2.5 1.45 1.79
MNKD 160617P00003000 P 06/17/16 3.0 1.95 2.16
MNKD 160617P00003500 P 06/17/16 3.5 2.45 2.66
MNKD 160617P00004000 P 06/17/16 4.0 2.95 3.25
MNKD 160624C00000500 C 06/24/16 0.5 0.24 0.70
MNKD 160624C00001000 C 06/24/16 1.0 0.01 0.15
MNKD 160624C00001500 C 06/24/16 1.5 0.00 0.05
MNKD 160624C00002000 C 06/24/16 2.0 0.00 0.05
MNKD 160624C00002500 C 06/24/16 2.5 0.00 0.05
MNKD 160624P00000500 P 06/24/16 0.5 0.00 0.25
MNKD 160624P00001000 P 06/24/16 1.0 0.05 0.19
MNKD 160624P00001500 P 06/24/16 1.5 0.33 0.79
MNKD 160624P00002000 P 06/24/16 2.0 0.83 1.29
MNKD 160624P00002500 P 06/24/16 2.5 1.33 1.79
MNKD 160701C00000500 C 07/01/16 0.5 0.24 0.70
MNKD 160701C00001000 C 07/01/16 1.0 0.01 0.09
MNKD 160701C00001500 C 07/01/16 1.5 0.01 0.05
MNKD 160701P00000500 P 07/01/16 0.5 0.00 0.26
MNKD 160701P00001000 P 07/01/16 1.0 0.05 0.25
MNKD 160701P00001500 P 07/01/16 1.5 0.45 0.75
MNKD 160708C00000500 C 07/08/16 0.5 0.24 0.70
MNKD 160708C00001000 C 07/08/16 1.0 0.01 0.34
MNKD 160708C00001500 C 07/08/16 1.5 0.00 0.10
MNKD 160708C00002000 C 07/08/16 2.0 0.00 0.10
MNKD 160708P00000500 P 07/08/16 0.5 0.00 0.26
MNKD 160708P00001000 P 07/08/16 1.0 0.00 0.20
MNKD 160708P00001500 P 07/08/16 1.5 0.35 0.80
MNKD 160708P00002000 P 07/08/16 2.0 0.84 1.30
MNKD 160715C00000500 C 07/15/16 0.5 0.30 0.70
MNKD 160715C00001000 C 07/15/16 1.0 0.00 0.19
MNKD 160715C00001500 C 07/15/16 1.5 0.01 0.08
MNKD 160715C00002000 C 07/15/16 2.0 0.00 0.06
MNKD 160715C00003000 C 07/15/16 3.0 0.00 0.10
MNKD 160715C00004000 C 07/15/16 4.0 0.00 0.10
MNKD 160715C00005000 C 07/15/16 5.0 0.00 0.10
MNKD 160715P00000500 P 07/15/16 0.5 0.00 0.05
MNKD 160715P00001000 P 07/15/16 1.0 0.10 0.25
MNKD 160715P00001500 P 07/15/16 1.5 0.50 0.70
MNKD 160715P00002000 P 07/15/16 2.0 0.90 1.25
MNKD 160715P00003000 P 07/15/16 3.0 1.90 2.25
MNKD 160715P00004000 P 07/15/16 4.0 2.95 3.20
MNKD 160715P00005000 P 07/15/16 5.0 3.95 4.25
MNKD 160819C00000500 C 08/19/16 0.5 0.24 0.68
MNKD 160819C00001000 C 08/19/16 1.0 0.10 0.18
MNKD 160819C00001500 C 08/19/16 1.5 0.03 0.05
MNKD 160819C00002000 C 08/19/16 2.0 0.00 0.05
MNKD 160819C00002500 C 08/19/16 2.5 0.00 0.05
MNKD 160819C00003000 C 08/19/16 3.0 0.00 0.05
MNKD 160819C00003500 C 08/19/16 3.5 0.00 0.05
MNKD 160819C00004000 C 08/19/16 4.0 0.00 0.05
MNKD 160819C00005000 C 08/19/16 5.0 0.00 0.05
MNKD 160819C00006000 C 08/19/16 6.0 0.00 0.05
MNKD 160819C00007000 C 08/19/16 7.0 0.00 0.05
MNKD 160819C00008000 C 08/19/16 8.0 0.00 0.05
MNKD 160819P00000500 P 08/19/16 0.5 0.00 0.03
MNKD 160819P00001000 P 08/19/16 1.0 0.00 0.28
MNKD 160819P00001500 P 08/19/16 1.5 0.55 0.72
MNKD 160819P00002000 P 08/19/16 2.0 1.05 1.20
MNKD 160819P00002500 P 08/19/16 2.5 1.45 1.69
MNKD 160819P00003000 P 08/19/16 3.0 1.87 2.23
MNKD 160819P00003500 P 08/19/16 3.5 2.52 2.70
MNKD 160819P00004000 P 08/19/16 4.0 2.90 3.30
MNKD 160819P00005000 P 08/19/16 5.0 3.80 4.20
MNKD 160819P00006000 P 08/19/16 6.0 4.85 5.20
MNKD 160819P00007000 P 08/19/16 7.0 5.80 6.25
MNKD 160819P00008000 P 08/19/16 8.0 6.85 7.30
MNKD 161118C00000500 C 11/18/16 0.5 0.24 0.70
MNKD 161118C00001000 C 11/18/16 1.0 0.13 0.25
MNKD 161118C00001500 C 11/18/16 1.5 0.03 0.14
MNKD 161118C00002000 C 11/18/16 2.0 0.01 0.10
MNKD 161118C00002500 C 11/18/16 2.5 0.02 0.12
MNKD 161118C00003000 C 11/18/16 3.0 0.00 0.12
MNKD 161118C00003500 C 11/18/16 3.5 0.00 0.12
MNKD 161118C00004000 C 11/18/16 4.0 0.00 0.12
MNKD 161118C00005000 C 11/18/16 5.0 0.00 0.10
MNKD 161118C00006000 C 11/18/16 6.0 0.00 0.12
MNKD 161118C00007000 C 11/18/16 7.0 0.00 0.06
MNKD 161118P00000500 P 11/18/16 0.5 0.00 0.11
MNKD 161118P00001000 P 11/18/16 1.0 0.20 0.39
MNKD 161118P00001500 P 11/18/16 1.5 0.65 0.90
MNKD 161118P00002000 P 11/18/16 2.0 1.05 1.30
MNKD 161118P00002500 P 11/18/16 2.5 1.57 1.79
MNKD 161118P00003000 P 11/18/16 3.0 2.00 2.30
MNKD 161118P00003500 P 11/18/16 3.5 2.55 2.80
MNKD 161118P00004000 P 11/18/16 4.0 2.78 3.30
MNKD 161118P00005000 P 11/18/16 5.0 4.00 4.30
MNKD 161118P00006000 P 11/18/16 6.0 4.90 5.30
MNKD 161118P00007000 P 11/18/16 7.0 6.05 6.30
MNKD 170120C00000500 C 01/20/17 0.5 0.25 0.63
MNKD 170120C00001000 C 01/20/17 1.0 0.21 0.23
MNKD 170120C00001500 C 01/20/17 1.5 0.10 0.11
MNKD 170120C00002000 C 01/20/17 2.0 0.07 0.09
MNKD 170120C00002500 C 01/20/17 2.5 0.02 0.13
MNKD 170120C00003000 C 01/20/17 3.0 0.03 0.10
MNKD 170120C00003500 C 01/20/17 3.5 0.01 0.05
MNKD 170120C00004000 C 01/20/17 4.0 0.01 0.05
MNKD 170120C00004500 C 01/20/17 4.5 0.00 0.13
MNKD 170120C00005000 C 01/20/17 5.0 0.01 0.04
MNKD 170120C00005500 C 01/20/17 5.5 0.00 0.12
MNKD 170120C00007000 C 01/20/17 7.0 0.00 0.05
MNKD 170120C00010000 C 01/20/17 10.0 0.00 0.03
MNKD 170120C00012000 C 01/20/17 12.0 0.00 0.11
MNKD 170120C00015000 C 01/20/17 15.0 0.00 0.05
MNKD 170120P00000500 P 01/20/17 0.5 0.06 0.13
MNKD 170120P00001000 P 01/20/17 1.0 0.35 0.40
MNKD 170120P00001500 P 01/20/17 1.5 0.76 0.85
MNKD 170120P00002000 P 01/20/17 2.0 1.20 1.26
MNKD 170120P00002500 P 01/20/17 2.5 1.66 1.85
MNKD 170120P00003000 P 01/20/17 3.0 2.10 2.25
MNKD 170120P00003500 P 01/20/17 3.5 2.66 2.82
MNKD 170120P00004000 P 01/20/17 4.0 3.10 3.35
MNKD 170120P00004500 P 01/20/17 4.5 3.55 3.80
MNKD 170120P00005000 P 01/20/17 5.0 4.15 4.35
MNKD 170120P00005500 P 01/20/17 5.5 4.55 4.80
MNKD 170120P00007000 P 01/20/17 7.0 6.10 6.30
MNKD 170120P00010000 P 01/20/17 10.0 9.10 9.30
MNKD 170120P00012000 P 01/20/17 12.0 11.10 11.30
MNKD 170120P00015000 P 01/20/17 15.0 14.05 14.25
MNKD 180119C00000500 C 01/19/18 0.5 0.52 0.57
MNKD 180119C00001000 C 01/19/18 1.0 0.30 0.37
MNKD 180119C00001500 C 01/19/18 1.5 0.23 0.26
MNKD 180119C00002000 C 01/19/18 2.0 0.15 0.23
MNKD 180119C00002500 C 01/19/18 2.5 0.14 0.22
MNKD 180119C00003000 C 01/19/18 3.0 0.07 0.35
MNKD 180119C00003500 C 01/19/18 3.5 0.01 0.20
MNKD 180119C00004000 C 01/19/18 4.0 0.01 0.12
MNKD 180119C00004500 C 01/19/18 4.5 0.01 0.33
MNKD 180119C00005000 C 01/19/18 5.0 0.05 0.25
MNKD 180119C00005500 C 01/19/18 5.5 0.00 0.20
MNKD 180119C00007000 C 01/19/18 7.0 0.04 0.20
MNKD 180119P00000500 P 01/19/18 0.5 0.21 0.29
MNKD 180119P00001000 P 01/19/18 1.0 0.50 0.68
MNKD 180119P00001500 P 01/19/18 1.5 0.95 1.10
MNKD 180119P00002000 P 01/19/18 2.0 1.40 1.50
MNKD 180119P00002500 P 01/19/18 2.5 1.70 2.05
MNKD 180119P00003000 P 01/19/18 3.0 2.20 2.45
MNKD 180119P00003500 P 01/19/18 3.5 2.46 3.25
MNKD 180119P00004000 P 01/19/18 4.0 3.00 3.75
MNKD 180119P00004500 P 01/19/18 4.5 3.45 4.20
MNKD 180119P00005000 P 01/19/18 5.0 3.90 4.70
MNKD 180119P00005500 P 01/19/18 5.5 4.60 5.00
MNKD 180119P00007000 P 01/19/18 7.0 5.90 6.75

OPRA data is delayed 15 minutes.