Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Mannkind Corporation (MNKD)
As of Jun 30 2016 11:35AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MNKD 160701C00000500 C 07/01/16 0.5 0.40 0.87
MNKD 160701C00001000 C 07/01/16 1.0 0.01 0.38
MNKD 160701C00001500 C 07/01/16 1.5 0.00 0.01
MNKD 160701C00002000 C 07/01/16 2.0 0.00 0.05
MNKD 160701C00002500 C 07/01/16 2.5 0.00 0.25
MNKD 160701P00000500 P 07/01/16 0.5 0.00 0.02
MNKD 160701P00001000 P 07/01/16 1.0 0.00 0.01
MNKD 160701P00001500 P 07/01/16 1.5 0.13 0.61
MNKD 160701P00002000 P 07/01/16 2.0 0.63 1.11
MNKD 160701P00002500 P 07/01/16 2.5 1.13 1.61
MNKD 160708C00000500 C 07/08/16 0.5 0.40 0.87
MNKD 160708C00001000 C 07/08/16 1.0 0.01 0.40
MNKD 160708C00001500 C 07/08/16 1.5 0.00 0.05
MNKD 160708C00002000 C 07/08/16 2.0 0.00 0.05
MNKD 160708P00000500 P 07/08/16 0.5 0.00 0.03
MNKD 160708P00001000 P 07/08/16 1.0 0.00 0.05
MNKD 160708P00001500 P 07/08/16 1.5 0.14 0.62
MNKD 160708P00002000 P 07/08/16 2.0 0.64 1.12
MNKD 160715C00000500 C 07/15/16 0.5 0.40 0.87
MNKD 160715C00001000 C 07/15/16 1.0 0.01 0.24
MNKD 160715C00001500 C 07/15/16 1.5 0.01 0.07
MNKD 160715C00002000 C 07/15/16 2.0 0.00 0.05
MNKD 160715C00002500 C 07/15/16 2.5 0.00 0.25
MNKD 160715C00003000 C 07/15/16 3.0 0.00 0.05
MNKD 160715C00004000 C 07/15/16 4.0 0.00 0.05
MNKD 160715C00005000 C 07/15/16 5.0 0.00 0.25
MNKD 160715P00000500 P 07/15/16 0.5 0.00 0.03
MNKD 160715P00001000 P 07/15/16 1.0 0.00 0.05
MNKD 160715P00001500 P 07/15/16 1.5 0.16 0.64
MNKD 160715P00002000 P 07/15/16 2.0 0.65 1.00
MNKD 160715P00002500 P 07/15/16 2.5 1.15 1.62
MNKD 160715P00003000 P 07/15/16 3.0 1.65 2.12
MNKD 160715P00004000 P 07/15/16 4.0 2.50 3.30
MNKD 160715P00005000 P 07/15/16 5.0 3.50 4.25
MNKD 160722C00000500 C 07/22/16 0.5 0.40 0.87
MNKD 160722C00001000 C 07/22/16 1.0 0.01 0.43
MNKD 160722C00001500 C 07/22/16 1.5 0.01 0.07
MNKD 160722C00002000 C 07/22/16 2.0 0.00 0.05
MNKD 160722P00000500 P 07/22/16 0.5 0.00 0.25
MNKD 160722P00001000 P 07/22/16 1.0 0.00 0.32
MNKD 160722P00001500 P 07/22/16 1.5 0.18 0.66
MNKD 160722P00002000 P 07/22/16 2.0 0.66 1.14
MNKD 160729C00000500 C 07/29/16 0.5 0.40 0.87
MNKD 160729C00001000 C 07/29/16 1.0 0.01 0.40
MNKD 160729C00001500 C 07/29/16 1.5 0.01 0.08
MNKD 160729C00002000 C 07/29/16 2.0 0.00 0.05
MNKD 160729P00000500 P 07/29/16 0.5 0.00 0.26
MNKD 160729P00001000 P 07/29/16 1.0 0.00 0.34
MNKD 160729P00001500 P 07/29/16 1.5 0.20 0.68
MNKD 160729P00002000 P 07/29/16 2.0 0.67 1.15
MNKD 160805C00000500 C 08/05/16 0.5 0.40 0.87
MNKD 160805C00001000 C 08/05/16 1.0 0.00 0.45
MNKD 160805C00001500 C 08/05/16 1.5 0.01 0.10
MNKD 160805C00002000 C 08/05/16 2.0 0.00 0.26
MNKD 160805P00000500 P 08/05/16 0.5 0.00 0.20
MNKD 160805P00001000 P 08/05/16 1.0 0.00 0.36
MNKD 160805P00001500 P 08/05/16 1.5 0.25 0.65
MNKD 160805P00002000 P 08/05/16 2.0 0.68 1.16
MNKD 160812C00000500 C 08/12/16 0.5 0.40 0.88
MNKD 160812C00001000 C 08/12/16 1.0 0.00 0.46
MNKD 160812C00001500 C 08/12/16 1.5 0.00 0.25
MNKD 160812C00002000 C 08/12/16 2.0 0.00 0.27
MNKD 160812P00000500 P 08/12/16 0.5 0.00 0.26
MNKD 160812P00001000 P 08/12/16 1.0 0.00 0.37
MNKD 160812P00001500 P 08/12/16 1.5 0.23 0.71
MNKD 160812P00002000 P 08/12/16 2.0 0.68 1.17
MNKD 160819C00000500 C 08/19/16 0.5 0.40 0.87
MNKD 160819C00001000 C 08/19/16 1.0 0.11 0.35
MNKD 160819C00001500 C 08/19/16 1.5 0.04 0.07
MNKD 160819C00002000 C 08/19/16 2.0 0.01 0.04
MNKD 160819C00002500 C 08/19/16 2.5 0.00 0.05
MNKD 160819C00003000 C 08/19/16 3.0 0.00 0.05
MNKD 160819C00003500 C 08/19/16 3.5 0.00 0.05
MNKD 160819C00004000 C 08/19/16 4.0 0.00 0.05
MNKD 160819C00005000 C 08/19/16 5.0 0.00 0.02
MNKD 160819C00006000 C 08/19/16 6.0 0.00 0.05
MNKD 160819C00007000 C 08/19/16 7.0 0.00 0.05
MNKD 160819C00008000 C 08/19/16 8.0 0.00 0.05
MNKD 160819P00000500 P 08/19/16 0.5 0.00 0.03
MNKD 160819P00001000 P 08/19/16 1.0 0.10 0.15
MNKD 160819P00001500 P 08/19/16 1.5 0.35 0.65
MNKD 160819P00002000 P 08/19/16 2.0 0.70 1.10
MNKD 160819P00002500 P 08/19/16 2.5 1.19 1.59
MNKD 160819P00003000 P 08/19/16 3.0 1.69 2.09
MNKD 160819P00003500 P 08/19/16 3.5 2.05 2.67
MNKD 160819P00004000 P 08/19/16 4.0 2.53 3.35
MNKD 160819P00005000 P 08/19/16 5.0 3.55 4.30
MNKD 160819P00006000 P 08/19/16 6.0 4.55 5.30
MNKD 160819P00007000 P 08/19/16 7.0 5.45 6.40
MNKD 160819P00008000 P 08/19/16 8.0 5.05 9.25
MNKD 161118C00000500 C 11/18/16 0.5 0.40 0.87
MNKD 161118C00001000 C 11/18/16 1.0 0.19 0.31
MNKD 161118C00001500 C 11/18/16 1.5 0.09 0.15
MNKD 161118C00002000 C 11/18/16 2.0 0.01 0.13
MNKD 161118C00002500 C 11/18/16 2.5 0.00 0.20
MNKD 161118C00003000 C 11/18/16 3.0 0.00 0.05
MNKD 161118C00003500 C 11/18/16 3.5 0.00 0.16
MNKD 161118C00004000 C 11/18/16 4.0 0.00 0.27
MNKD 161118C00005000 C 11/18/16 5.0 0.00 0.04
MNKD 161118C00006000 C 11/18/16 6.0 0.00 0.26
MNKD 161118C00007000 C 11/18/16 7.0 0.00 0.06
MNKD 161118P00000500 P 11/18/16 0.5 0.00 0.07
MNKD 161118P00001000 P 11/18/16 1.0 0.00 0.35
MNKD 161118P00001500 P 11/18/16 1.5 0.45 0.70
MNKD 161118P00002000 P 11/18/16 2.0 0.83 1.20
MNKD 161118P00002500 P 11/18/16 2.5 1.31 1.70
MNKD 161118P00003000 P 11/18/16 3.0 2.02 2.11
MNKD 161118P00003500 P 11/18/16 3.5 2.13 2.65
MNKD 161118P00004000 P 11/18/16 4.0 2.63 3.45
MNKD 161118P00005000 P 11/18/16 5.0 3.60 4.15
MNKD 161118P00006000 P 11/18/16 6.0 4.60 5.15
MNKD 161118P00007000 P 11/18/16 7.0 5.50 6.15
MNKD 170120C00000500 C 01/20/17 0.5 0.53 0.80
MNKD 170120C00001000 C 01/20/17 1.0 0.20 0.30
MNKD 170120C00001500 C 01/20/17 1.5 0.12 0.15
MNKD 170120C00002000 C 01/20/17 2.0 0.09 0.11
MNKD 170120C00002500 C 01/20/17 2.5 0.03 0.14
MNKD 170120C00003000 C 01/20/17 3.0 0.04 0.10
MNKD 170120C00003500 C 01/20/17 3.5 0.02 0.10
MNKD 170120C00004000 C 01/20/17 4.0 0.02 0.10
MNKD 170120C00004500 C 01/20/17 4.5 0.00 0.17
MNKD 170120C00005000 C 01/20/17 5.0 0.02 0.04
MNKD 170120C00005500 C 01/20/17 5.5 0.00 0.18
MNKD 170120C00007000 C 01/20/17 7.0 0.00 0.03
MNKD 170120C00010000 C 01/20/17 10.0 0.00 0.03
MNKD 170120C00012000 C 01/20/17 12.0 0.00 0.11
MNKD 170120C00015000 C 01/20/17 15.0 0.00 0.05
MNKD 170120P00000500 P 01/20/17 0.5 0.05 0.10
MNKD 170120P00001000 P 01/20/17 1.0 0.23 0.35
MNKD 170120P00001500 P 01/20/17 1.5 0.57 0.85
MNKD 170120P00002000 P 01/20/17 2.0 1.01 1.19
MNKD 170120P00002500 P 01/20/17 2.5 1.49 1.75
MNKD 170120P00003000 P 01/20/17 3.0 1.90 2.22
MNKD 170120P00003500 P 01/20/17 3.5 2.43 2.75
MNKD 170120P00004000 P 01/20/17 4.0 2.95 3.25
MNKD 170120P00004500 P 01/20/17 4.5 3.40 3.70
MNKD 170120P00005000 P 01/20/17 5.0 3.95 4.25
MNKD 170120P00005500 P 01/20/17 5.5 4.35 4.70
MNKD 170120P00007000 P 01/20/17 7.0 5.95 6.20
MNKD 170120P00010000 P 01/20/17 10.0 8.90 9.20
MNKD 170120P00012000 P 01/20/17 12.0 10.90 11.25
MNKD 170120P00015000 P 01/20/17 15.0 13.80 14.25
MNKD 170217C00000500 C 02/17/17 0.5 0.40 0.87
MNKD 170217C00001000 C 02/17/17 1.0 0.20 0.40
MNKD 170217C00001500 C 02/17/17 1.5 0.00 0.28
MNKD 170217C00002000 C 02/17/17 2.0 0.07 0.15
MNKD 170217C00002500 C 02/17/17 2.5 0.00 0.25
MNKD 170217C00003000 C 02/17/17 3.0 0.00 0.24
MNKD 170217C00004000 C 02/17/17 4.0 0.00 0.20
MNKD 170217C00005000 C 02/17/17 5.0 0.00 0.09
MNKD 170217C00006000 C 02/17/17 6.0 0.00 0.26
MNKD 170217P00000500 P 02/17/17 0.5 0.00 0.16
MNKD 170217P00001000 P 02/17/17 1.0 0.20 0.45
MNKD 170217P00001500 P 02/17/17 1.5 0.55 0.85
MNKD 170217P00002000 P 02/17/17 2.0 1.00 1.25
MNKD 170217P00002500 P 02/17/17 2.5 1.38 1.75
MNKD 170217P00003000 P 02/17/17 3.0 1.86 2.25
MNKD 170217P00004000 P 02/17/17 4.0 2.69 3.25
MNKD 170217P00005000 P 02/17/17 5.0 3.80 4.25
MNKD 170217P00006000 P 02/17/17 6.0 4.65 5.25
MNKD 180119C00000500 C 01/19/18 0.5 0.56 0.85
MNKD 180119C00001000 C 01/19/18 1.0 0.36 0.38
MNKD 180119C00001500 C 01/19/18 1.5 0.22 0.25
MNKD 180119C00002000 C 01/19/18 2.0 0.18 0.20
MNKD 180119C00002500 C 01/19/18 2.5 0.14 0.20
MNKD 180119C00003000 C 01/19/18 3.0 0.11 0.22
MNKD 180119C00003500 C 01/19/18 3.5 0.10 0.34
MNKD 180119C00004000 C 01/19/18 4.0 0.04 0.33
MNKD 180119C00004500 C 01/19/18 4.5 0.01 0.32
MNKD 180119C00005000 C 01/19/18 5.0 0.05 0.15
MNKD 180119C00005500 C 01/19/18 5.5 0.00 0.10
MNKD 180119C00007000 C 01/19/18 7.0 0.03 0.07
MNKD 180119P00000500 P 01/19/18 0.5 0.05 0.25
MNKD 180119P00001000 P 01/19/18 1.0 0.40 0.61
MNKD 180119P00001500 P 01/19/18 1.5 0.75 1.05
MNKD 180119P00002000 P 01/19/18 2.0 1.20 1.50
MNKD 180119P00002500 P 01/19/18 2.5 1.56 2.05
MNKD 180119P00003000 P 01/19/18 3.0 2.02 2.45
MNKD 180119P00003500 P 01/19/18 3.5 2.50 2.95
MNKD 180119P00004000 P 01/19/18 4.0 2.83 3.45
MNKD 180119P00004500 P 01/19/18 4.5 3.30 4.10
MNKD 180119P00005000 P 01/19/18 5.0 3.80 4.60
MNKD 180119P00005500 P 01/19/18 5.5 4.30 5.05
MNKD 180119P00007000 P 01/19/18 7.0 5.65 6.40

OPRA data is delayed 15 minutes.