Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Mannkind Corporation (MNKD)
As of Apr 20 2015 6:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MNKD 150424C00000500 C 04/24/15 0.5 4.10 4.55
MNKD 150424C00001000 C 04/24/15 1.0 3.65 4.05
MNKD 150424C00001500 C 04/24/15 1.5 3.20 3.55
MNKD 150424C00002000 C 04/24/15 2.0 2.64 3.05
MNKD 150424C00002500 C 04/24/15 2.5 2.15 2.52
MNKD 150424C00003000 C 04/24/15 3.0 1.84 2.01
MNKD 150424C00003500 C 04/24/15 3.5 1.34 1.51
MNKD 150424C00004000 C 04/24/15 4.0 0.85 1.01
MNKD 150424C00004500 C 04/24/15 4.5 0.40 0.50
MNKD 150424C00005000 C 04/24/15 5.0 0.09 0.10
MNKD 150424C00005500 C 04/24/15 5.5 0.00 0.02
MNKD 150424C00006000 C 04/24/15 6.0 0.00 0.02
MNKD 150424C00006500 C 04/24/15 6.5 0.00 0.05
MNKD 150424C00007000 C 04/24/15 7.0 0.00 0.04
MNKD 150424C00007500 C 04/24/15 7.5 0.00 0.04
MNKD 150424C00008000 C 04/24/15 8.0 0.00 0.04
MNKD 150424C00008500 C 04/24/15 8.5 0.00 0.04
MNKD 150424C00009000 C 04/24/15 9.0 0.00 0.04
MNKD 150424C00009500 C 04/24/15 9.5 0.00 0.04
MNKD 150424C00010000 C 04/24/15 10.0 0.00 0.04
MNKD 150424C00010500 C 04/24/15 10.5 0.00 0.04
MNKD 150424C00011000 C 04/24/15 11.0 0.00 0.04
MNKD 150424C00011500 C 04/24/15 11.5 0.00 0.04
MNKD 150424P00000500 P 04/24/15 0.5 0.00 0.04
MNKD 150424P00001000 P 04/24/15 1.0 0.00 0.04
MNKD 150424P00001500 P 04/24/15 1.5 0.00 0.04
MNKD 150424P00002000 P 04/24/15 2.0 0.00 0.04
MNKD 150424P00002500 P 04/24/15 2.5 0.00 0.04
MNKD 150424P00003000 P 04/24/15 3.0 0.00 0.04
MNKD 150424P00003500 P 04/24/15 3.5 0.00 0.05
MNKD 150424P00004000 P 04/24/15 4.0 0.00 0.02
MNKD 150424P00004500 P 04/24/15 4.5 0.00 0.05
MNKD 150424P00005000 P 04/24/15 5.0 0.15 0.19
MNKD 150424P00005500 P 04/24/15 5.5 0.53 0.65
MNKD 150424P00006000 P 04/24/15 6.0 0.70 1.18
MNKD 150424P00006500 P 04/24/15 6.5 1.53 1.65
MNKD 150424P00007000 P 04/24/15 7.0 1.69 2.19
MNKD 150424P00007500 P 04/24/15 7.5 2.04 2.83
MNKD 150424P00008000 P 04/24/15 8.0 2.55 3.30
MNKD 150424P00008500 P 04/24/15 8.5 3.05 3.85
MNKD 150424P00009000 P 04/24/15 9.0 3.50 4.40
MNKD 150424P00009500 P 04/24/15 9.5 4.00 4.90
MNKD 150424P00010000 P 04/24/15 10.0 4.50 5.40
MNKD 150424P00010500 P 04/24/15 10.5 5.05 6.10
MNKD 150424P00011000 P 04/24/15 11.0 5.45 6.45
MNKD 150424P00011500 P 04/24/15 11.5 5.90 7.00
MNKD 150501C00000500 C 05/01/15 0.5 3.75 4.55
MNKD 150501C00001000 C 05/01/15 1.0 2.64 4.25
MNKD 150501C00001500 C 05/01/15 1.5 3.10 4.05
MNKD 150501C00002000 C 05/01/15 2.0 2.63 3.45
MNKD 150501C00002500 C 05/01/15 2.5 2.19 2.99
MNKD 150501C00003000 C 05/01/15 3.0 1.80 2.34
MNKD 150501C00003500 C 05/01/15 3.5 1.34 1.54
MNKD 150501C00004000 C 05/01/15 4.0 0.84 1.04
MNKD 150501C00004500 C 05/01/15 4.5 0.37 0.55
MNKD 150501C00005000 C 05/01/15 5.0 0.12 0.18
MNKD 150501C00005500 C 05/01/15 5.5 0.00 0.04
MNKD 150501C00006000 C 05/01/15 6.0 0.00 0.03
MNKD 150501C00006500 C 05/01/15 6.5 0.00 0.09
MNKD 150501C00007000 C 05/01/15 7.0 0.00 0.05
MNKD 150501C00007500 C 05/01/15 7.5 0.00 0.04
MNKD 150501C00008000 C 05/01/15 8.0 0.00 0.04
MNKD 150501C00008500 C 05/01/15 8.5 0.00 0.04
MNKD 150501C00009000 C 05/01/15 9.0 0.00 0.04
MNKD 150501C00009500 C 05/01/15 9.5 0.00 0.04
MNKD 150501C00010000 C 05/01/15 10.0 0.00 0.04
MNKD 150501C00010500 C 05/01/15 10.5 0.00 0.04
MNKD 150501C00011000 C 05/01/15 11.0 0.00 0.04
MNKD 150501P00000500 P 05/01/15 0.5 0.00 0.04
MNKD 150501P00001000 P 05/01/15 1.0 0.00 0.04
MNKD 150501P00001500 P 05/01/15 1.5 0.00 0.04
MNKD 150501P00002000 P 05/01/15 2.0 0.00 0.04
MNKD 150501P00002500 P 05/01/15 2.5 0.00 0.04
MNKD 150501P00003000 P 05/01/15 3.0 0.00 0.04
MNKD 150501P00003500 P 05/01/15 3.5 0.00 0.09
MNKD 150501P00004000 P 05/01/15 4.0 0.00 0.20
MNKD 150501P00004500 P 05/01/15 4.5 0.00 0.10
MNKD 150501P00005000 P 05/01/15 5.0 0.22 0.28
MNKD 150501P00005500 P 05/01/15 5.5 0.30 0.78
MNKD 150501P00006000 P 05/01/15 6.0 0.74 1.24
MNKD 150501P00006500 P 05/01/15 6.5 1.23 1.73
MNKD 150501P00007000 P 05/01/15 7.0 1.73 2.25
MNKD 150501P00007500 P 05/01/15 7.5 2.08 2.88
MNKD 150501P00008000 P 05/01/15 8.0 2.60 3.35
MNKD 150501P00008500 P 05/01/15 8.5 3.10 3.90
MNKD 150501P00009000 P 05/01/15 9.0 3.60 4.40
MNKD 150501P00009500 P 05/01/15 9.5 4.10 4.90
MNKD 150501P00010000 P 05/01/15 10.0 4.60 5.40
MNKD 150501P00010500 P 05/01/15 10.5 5.05 6.00
MNKD 150501P00011000 P 05/01/15 11.0 5.50 6.50
MNKD 150508C00000500 C 05/08/15 0.5 2.47 5.40
MNKD 150508C00001000 C 05/08/15 1.0 3.30 4.05
MNKD 150508C00001500 C 05/08/15 1.5 2.20 4.00
MNKD 150508C00002000 C 05/08/15 2.0 2.65 3.45
MNKD 150508C00002500 C 05/08/15 2.5 2.19 2.54
MNKD 150508C00003000 C 05/08/15 3.0 1.83 2.04
MNKD 150508C00003500 C 05/08/15 3.5 1.34 1.54
MNKD 150508C00004000 C 05/08/15 4.0 0.84 1.04
MNKD 150508C00004500 C 05/08/15 4.5 0.38 0.53
MNKD 150508C00005000 C 05/08/15 5.0 0.16 0.25
MNKD 150508C00005500 C 05/08/15 5.5 0.03 0.10
MNKD 150508C00006000 C 05/08/15 6.0 0.00 0.09
MNKD 150508C00006500 C 05/08/15 6.5 0.00 0.14
MNKD 150508C00007000 C 05/08/15 7.0 0.00 0.10
MNKD 150508C00007500 C 05/08/15 7.5 0.00 0.05
MNKD 150508C00008000 C 05/08/15 8.0 0.00 0.05
MNKD 150508C00008500 C 05/08/15 8.5 0.00 0.05
MNKD 150508C00009000 C 05/08/15 9.0 0.00 0.05
MNKD 150508C00009500 C 05/08/15 9.5 0.00 0.05
MNKD 150508C00010000 C 05/08/15 10.0 0.00 0.05
MNKD 150508C00010500 C 05/08/15 10.5 0.00 0.05
MNKD 150508P00000500 P 05/08/15 0.5 0.00 0.05
MNKD 150508P00001000 P 05/08/15 1.0 0.00 0.05
MNKD 150508P00001500 P 05/08/15 1.5 0.00 0.05
MNKD 150508P00002000 P 05/08/15 2.0 0.00 0.05
MNKD 150508P00002500 P 05/08/15 2.5 0.00 0.05
MNKD 150508P00003000 P 05/08/15 3.0 0.00 0.07
MNKD 150508P00003500 P 05/08/15 3.5 0.00 0.16
MNKD 150508P00004000 P 05/08/15 4.0 0.00 0.19
MNKD 150508P00004500 P 05/08/15 4.5 0.00 0.21
MNKD 150508P00005000 P 05/08/15 5.0 0.28 0.35
MNKD 150508P00005500 P 05/08/15 5.5 0.55 0.88
MNKD 150508P00006000 P 05/08/15 6.0 0.83 1.27
MNKD 150508P00006500 P 05/08/15 6.5 1.28 1.78
MNKD 150508P00007000 P 05/08/15 7.0 1.77 2.27
MNKD 150508P00007500 P 05/08/15 7.5 2.12 2.92
MNKD 150508P00008000 P 05/08/15 8.0 2.60 3.40
MNKD 150508P00008500 P 05/08/15 8.5 3.10 3.90
MNKD 150508P00009000 P 05/08/15 9.0 3.60 4.40
MNKD 150508P00009500 P 05/08/15 9.5 4.10 4.90
MNKD 150508P00010000 P 05/08/15 10.0 4.60 5.40
MNKD 150508P00010500 P 05/08/15 10.5 5.05 6.00
MNKD 150515C00000500 C 05/15/15 0.5 4.10 4.55
MNKD 150515C00001000 C 05/15/15 1.0 3.65 4.05
MNKD 150515C00001500 C 05/15/15 1.5 3.10 3.55
MNKD 150515C00002000 C 05/15/15 2.0 2.70 3.05
MNKD 150515C00002500 C 05/15/15 2.5 2.10 2.54
MNKD 150515C00003000 C 05/15/15 3.0 1.75 2.04
MNKD 150515C00003500 C 05/15/15 3.5 1.34 1.58
MNKD 150515C00004000 C 05/15/15 4.0 0.86 1.06
MNKD 150515C00004500 C 05/15/15 4.5 0.48 0.53
MNKD 150515C00005000 C 05/15/15 5.0 0.21 0.25
MNKD 150515C00005500 C 05/15/15 5.5 0.08 0.11
MNKD 150515C00006000 C 05/15/15 6.0 0.03 0.05
MNKD 150515C00006500 C 05/15/15 6.5 0.01 0.03
MNKD 150515C00007000 C 05/15/15 7.0 0.01 0.03
MNKD 150515C00007500 C 05/15/15 7.5 0.01 0.02
MNKD 150515C00008000 C 05/15/15 8.0 0.01 0.02
MNKD 150515C00008500 C 05/15/15 8.5 0.01 0.02
MNKD 150515C00009000 C 05/15/15 9.0 0.01 0.02
MNKD 150515C00009500 C 05/15/15 9.5 0.01 0.02
MNKD 150515C00010000 C 05/15/15 10.0 0.00 0.02
MNKD 150515C00011000 C 05/15/15 11.0 0.00 0.02
MNKD 150515C00012000 C 05/15/15 12.0 0.00 0.02
MNKD 150515C00013000 C 05/15/15 13.0 0.00 0.02
MNKD 150515C00014000 C 05/15/15 14.0 0.00 0.04
MNKD 150515P00000500 P 05/15/15 0.5 0.00 0.04
MNKD 150515P00001000 P 05/15/15 1.0 0.00 0.04
MNKD 150515P00001500 P 05/15/15 1.5 0.00 0.04
MNKD 150515P00002000 P 05/15/15 2.0 0.00 0.04
MNKD 150515P00002500 P 05/15/15 2.5 0.00 0.03
MNKD 150515P00003000 P 05/15/15 3.0 0.00 0.03
MNKD 150515P00003500 P 05/15/15 3.5 0.00 0.04
MNKD 150515P00004000 P 05/15/15 4.0 0.05 0.08
MNKD 150515P00004500 P 05/15/15 4.5 0.17 0.19
MNKD 150515P00005000 P 05/15/15 5.0 0.40 0.44
MNKD 150515P00005500 P 05/15/15 5.5 0.76 0.82
MNKD 150515P00006000 P 05/15/15 6.0 1.18 1.28
MNKD 150515P00006500 P 05/15/15 6.5 1.60 1.86
MNKD 150515P00007000 P 05/15/15 7.0 2.12 2.25
MNKD 150515P00007500 P 05/15/15 7.5 2.53 2.77
MNKD 150515P00008000 P 05/15/15 8.0 3.00 3.30
MNKD 150515P00008500 P 05/15/15 8.5 3.50 3.80
MNKD 150515P00009000 P 05/15/15 9.0 4.00 4.30
MNKD 150515P00009500 P 05/15/15 9.5 4.50 4.80
MNKD 150515P00010000 P 05/15/15 10.0 5.05 5.25
MNKD 150515P00011000 P 05/15/15 11.0 5.55 6.25
MNKD 150515P00012000 P 05/15/15 12.0 6.60 7.30
MNKD 150515P00013000 P 05/15/15 13.0 6.50 8.60
MNKD 150515P00014000 P 05/15/15 14.0 8.50 9.60
MNKD 150522C00000500 C 05/22/15 0.5 4.10 4.55
MNKD 150522C00001000 C 05/22/15 1.0 3.65 4.05
MNKD 150522C00001500 C 05/22/15 1.5 3.15 4.00
MNKD 150522C00002000 C 05/22/15 2.0 2.65 3.45
MNKD 150522C00002500 C 05/22/15 2.5 2.19 2.99
MNKD 150522C00003000 C 05/22/15 3.0 1.80 2.34
MNKD 150522C00003500 C 05/22/15 3.5 1.30 1.84
MNKD 150522C00004000 C 05/22/15 4.0 0.85 1.23
MNKD 150522C00004500 C 05/22/15 4.5 0.41 0.72
MNKD 150522C00005000 C 05/22/15 5.0 0.25 0.40
MNKD 150522C00005500 C 05/22/15 5.5 0.10 0.21
MNKD 150522C00006000 C 05/22/15 6.0 0.00 0.16
MNKD 150522C00006500 C 05/22/15 6.5 0.00 0.25
MNKD 150522C00007000 C 05/22/15 7.0 0.00 0.16
MNKD 150522C00007500 C 05/22/15 7.5 0.00 0.16
MNKD 150522C00008000 C 05/22/15 8.0 0.00 0.13
MNKD 150522C00008500 C 05/22/15 8.5 0.00 0.11
MNKD 150522C00009000 C 05/22/15 9.0 0.00 0.07
MNKD 150522C00009500 C 05/22/15 9.5 0.00 0.07
MNKD 150522C00010000 C 05/22/15 10.0 0.00 0.05
MNKD 150522P00000500 P 05/22/15 0.5 0.00 0.05
MNKD 150522P00001000 P 05/22/15 1.0 0.00 0.05
MNKD 150522P00001500 P 05/22/15 1.5 0.00 0.05
MNKD 150522P00002000 P 05/22/15 2.0 0.00 0.05
MNKD 150522P00002500 P 05/22/15 2.5 0.00 0.11
MNKD 150522P00003000 P 05/22/15 3.0 0.00 0.18
MNKD 150522P00003500 P 05/22/15 3.5 0.00 0.31
MNKD 150522P00004000 P 05/22/15 4.0 0.00 0.45
MNKD 150522P00004500 P 05/22/15 4.5 0.00 0.39
MNKD 150522P00005000 P 05/22/15 5.0 0.43 0.56
MNKD 150522P00005500 P 05/22/15 5.5 0.72 0.90
MNKD 150522P00006000 P 05/22/15 6.0 1.18 1.42
MNKD 150522P00006500 P 05/22/15 6.5 1.37 1.84
MNKD 150522P00007000 P 05/22/15 7.0 2.10 2.35
MNKD 150522P00007500 P 05/22/15 7.5 2.53 2.99
MNKD 150522P00008000 P 05/22/15 8.0 3.00 3.45
MNKD 150522P00008500 P 05/22/15 8.5 3.50 4.00
MNKD 150522P00009000 P 05/22/15 9.0 4.00 4.50
MNKD 150522P00009500 P 05/22/15 9.5 4.50 4.95
MNKD 150522P00010000 P 05/22/15 10.0 5.00 5.45
MNKD 150529C00000500 C 05/29/15 0.5 4.10 4.55
MNKD 150529C00001000 C 05/29/15 1.0 3.65 4.00
MNKD 150529C00001500 C 05/29/15 1.5 3.15 3.50
MNKD 150529C00002000 C 05/29/15 2.0 2.65 2.99
MNKD 150529C00002500 C 05/29/15 2.5 2.15 2.49
MNKD 150529C00003000 C 05/29/15 3.0 1.75 2.35
MNKD 150529C00003500 C 05/29/15 3.5 1.30 1.60
MNKD 150529C00004000 C 05/29/15 4.0 0.85 1.29
MNKD 150529C00004500 C 05/29/15 4.5 0.43 0.93
MNKD 150529C00005000 C 05/29/15 5.0 0.25 0.48
MNKD 150529C00005500 C 05/29/15 5.5 0.00 0.30
MNKD 150529C00006000 C 05/29/15 6.0 0.03 0.14
MNKD 150529C00006500 C 05/29/15 6.5 0.00 0.27
MNKD 150529C00007000 C 05/29/15 7.0 0.00 0.18
MNKD 150529C00007500 C 05/29/15 7.5 0.00 0.21
MNKD 150529C00008000 C 05/29/15 8.0 0.00 0.14
MNKD 150529C00008500 C 05/29/15 8.5 0.00 0.15
MNKD 150529C00009000 C 05/29/15 9.0 0.00 0.10
MNKD 150529C00009500 C 05/29/15 9.5 0.00 0.10
MNKD 150529C00010000 C 05/29/15 10.0 0.00 0.06
MNKD 150529P00000500 P 05/29/15 0.5 0.00 0.05
MNKD 150529P00001000 P 05/29/15 1.0 0.00 0.05
MNKD 150529P00001500 P 05/29/15 1.5 0.00 0.05
MNKD 150529P00002000 P 05/29/15 2.0 0.00 0.06
MNKD 150529P00002500 P 05/29/15 2.5 0.00 0.15
MNKD 150529P00003000 P 05/29/15 3.0 0.00 0.22
MNKD 150529P00003500 P 05/29/15 3.5 0.00 0.35
MNKD 150529P00004000 P 05/29/15 4.0 0.00 0.49
MNKD 150529P00004500 P 05/29/15 4.5 0.00 0.43
MNKD 150529P00005000 P 05/29/15 5.0 0.43 0.71
MNKD 150529P00005500 P 05/29/15 5.5 0.74 1.05
MNKD 150529P00006000 P 05/29/15 6.0 1.10 1.46
MNKD 150529P00006500 P 05/29/15 6.5 1.60 1.90
MNKD 150529P00007000 P 05/29/15 7.0 2.10 2.38
MNKD 150529P00007500 P 05/29/15 7.5 2.37 3.00
MNKD 150529P00008000 P 05/29/15 8.0 2.69 3.50
MNKD 150529P00008500 P 05/29/15 8.5 3.20 4.00
MNKD 150529P00009000 P 05/29/15 9.0 3.70 4.50
MNKD 150529P00009500 P 05/29/15 9.5 4.20 5.00
MNKD 150529P00010000 P 05/29/15 10.0 4.70 5.50
MNKD 150619C00001000 C 06/19/15 1.0 3.60 4.00
MNKD 150619C00002000 C 06/19/15 2.0 2.60 3.20
MNKD 150619C00003000 C 06/19/15 3.0 1.00 2.16
MNKD 150619C00004000 C 06/19/15 4.0 0.83 1.37
MNKD 150619C00005000 C 06/19/15 5.0 0.36 0.43
MNKD 150619C00006000 C 06/19/15 6.0 0.05 0.15
MNKD 150619C00007000 C 06/19/15 7.0 0.02 0.07
MNKD 150619C00008000 C 06/19/15 8.0 0.01 0.04
MNKD 150619C00009000 C 06/19/15 9.0 0.00 0.14
MNKD 150619C00010000 C 06/19/15 10.0 0.00 0.15
MNKD 150619P00001000 P 06/19/15 1.0 0.00 0.04
MNKD 150619P00002000 P 06/19/15 2.0 0.00 0.10
MNKD 150619P00003000 P 06/19/15 3.0 0.00 0.33
MNKD 150619P00004000 P 06/19/15 4.0 0.00 0.41
MNKD 150619P00005000 P 06/19/15 5.0 0.63 0.71
MNKD 150619P00006000 P 06/19/15 6.0 0.78 1.96
MNKD 150619P00007000 P 06/19/15 7.0 1.76 2.82
MNKD 150619P00008000 P 06/19/15 8.0 2.90 3.70
MNKD 150619P00009000 P 06/19/15 9.0 3.90 4.60
MNKD 150619P00010000 P 06/19/15 10.0 4.95 5.55
MNKD 150821C00001000 C 08/21/15 1.0 3.60 4.10
MNKD 150821C00002000 C 08/21/15 2.0 2.80 3.25
MNKD 150821C00003000 C 08/21/15 3.0 1.84 2.04
MNKD 150821C00004000 C 08/21/15 4.0 1.01 1.20
MNKD 150821C00005000 C 08/21/15 5.0 0.52 0.57
MNKD 150821C00006000 C 08/21/15 6.0 0.26 0.30
MNKD 150821C00007000 C 08/21/15 7.0 0.12 0.15
MNKD 150821C00008000 C 08/21/15 8.0 0.07 0.09
MNKD 150821C00009000 C 08/21/15 9.0 0.01 0.05
MNKD 150821C00010000 C 08/21/15 10.0 0.01 0.05
MNKD 150821C00011000 C 08/21/15 11.0 0.01 0.04
MNKD 150821C00012000 C 08/21/15 12.0 0.00 0.04
MNKD 150821C00013000 C 08/21/15 13.0 0.00 0.04
MNKD 150821C00014000 C 08/21/15 14.0 0.00 0.04
MNKD 150821P00001000 P 08/21/15 1.0 0.00 0.06
MNKD 150821P00002000 P 08/21/15 2.0 0.00 0.20
MNKD 150821P00003000 P 08/21/15 3.0 0.05 0.16
MNKD 150821P00004000 P 08/21/15 4.0 0.41 0.45
MNKD 150821P00005000 P 08/21/15 5.0 0.95 1.00
MNKD 150821P00006000 P 08/21/15 6.0 1.69 1.79
MNKD 150821P00007000 P 08/21/15 7.0 2.56 2.70
MNKD 150821P00008000 P 08/21/15 8.0 3.25 3.65
MNKD 150821P00009000 P 08/21/15 9.0 4.40 4.60
MNKD 150821P00010000 P 08/21/15 10.0 5.45 5.65
MNKD 150821P00011000 P 08/21/15 11.0 6.40 6.60
MNKD 150821P00012000 P 08/21/15 12.0 7.05 7.90
MNKD 150821P00013000 P 08/21/15 13.0 8.05 8.90
MNKD 150821P00014000 P 08/21/15 14.0 9.10 9.80
MNKD 150918C00001000 C 09/18/15 1.0 3.30 4.20
MNKD 150918C00002000 C 09/18/15 2.0 2.65 2.98
MNKD 150918C00003000 C 09/18/15 3.0 1.80 2.15
MNKD 150918C00004000 C 09/18/15 4.0 1.07 1.28
MNKD 150918C00005000 C 09/18/15 5.0 0.58 0.65
MNKD 150918C00006000 C 09/18/15 6.0 0.27 0.50
MNKD 150918C00007000 C 09/18/15 7.0 0.15 0.24
MNKD 150918C00008000 C 09/18/15 8.0 0.00 0.49
MNKD 150918C00009000 C 09/18/15 9.0 0.00 0.50
MNKD 150918C00010000 C 09/18/15 10.0 0.00 0.20
MNKD 150918P00001000 P 09/18/15 1.0 0.00 0.09
MNKD 150918P00002000 P 09/18/15 2.0 0.00 0.35
MNKD 150918P00003000 P 09/18/15 3.0 0.00 0.50
MNKD 150918P00004000 P 09/18/15 4.0 0.38 0.75
MNKD 150918P00005000 P 09/18/15 5.0 1.03 1.29
MNKD 150918P00006000 P 09/18/15 6.0 1.57 2.00
MNKD 150918P00007000 P 09/18/15 7.0 2.25 3.00
MNKD 150918P00008000 P 09/18/15 8.0 3.20 3.95
MNKD 150918P00009000 P 09/18/15 9.0 4.15 4.90
MNKD 150918P00010000 P 09/18/15 10.0 5.00 5.80
MNKD 151120C00001000 C 11/20/15 1.0 3.45 4.20
MNKD 151120C00002000 C 11/20/15 2.0 2.60 3.45
MNKD 151120C00003000 C 11/20/15 3.0 1.75 1.98
MNKD 151120C00004000 C 11/20/15 4.0 1.10 1.44
MNKD 151120C00005000 C 11/20/15 5.0 0.70 0.78
MNKD 151120C00006000 C 11/20/15 6.0 0.31 0.60
MNKD 151120C00007000 C 11/20/15 7.0 0.09 0.33
MNKD 151120C00008000 C 11/20/15 8.0 0.06 0.32
MNKD 151120C00009000 C 11/20/15 9.0 0.02 0.21
MNKD 151120C00010000 C 11/20/15 10.0 0.00 0.20
MNKD 151120P00001000 P 11/20/15 1.0 0.00 0.16
MNKD 151120P00002000 P 11/20/15 2.0 0.00 0.48
MNKD 151120P00003000 P 11/20/15 3.0 0.20 0.36
MNKD 151120P00004000 P 11/20/15 4.0 0.48 0.79
MNKD 151120P00005000 P 11/20/15 5.0 1.17 1.45
MNKD 151120P00006000 P 11/20/15 6.0 1.81 2.20
MNKD 151120P00007000 P 11/20/15 7.0 2.66 3.05
MNKD 151120P00008000 P 11/20/15 8.0 3.55 3.95
MNKD 151120P00009000 P 11/20/15 9.0 4.30 5.10
MNKD 151120P00010000 P 11/20/15 10.0 5.15 6.15
MNKD 160115C00000500 C 01/15/16 0.5 4.15 4.50
MNKD 160115C00001000 C 01/15/16 1.0 3.65 4.10
MNKD 160115C00001500 C 01/15/16 1.5 3.20 3.70
MNKD 160115C00002000 C 01/15/16 2.0 2.70 2.98
MNKD 160115C00002500 C 01/15/16 2.5 2.20 2.48
MNKD 160115C00003000 C 01/15/16 3.0 1.92 1.97
MNKD 160115C00003500 C 01/15/16 3.5 1.54 1.65
MNKD 160115C00004000 C 01/15/16 4.0 1.29 1.43
MNKD 160115C00004500 C 01/15/16 4.5 1.00 1.10
MNKD 160115C00005000 C 01/15/16 5.0 0.86 0.88
MNKD 160115C00005500 C 01/15/16 5.5 0.66 0.73
MNKD 160115C00007000 C 01/15/16 7.0 0.37 0.39
MNKD 160115C00010000 C 01/15/16 10.0 0.13 0.14
MNKD 160115C00012000 C 01/15/16 12.0 0.05 0.09
MNKD 160115C00015000 C 01/15/16 15.0 0.01 0.05
MNKD 160115C00017000 C 01/15/16 17.0 0.00 0.03
MNKD 160115C00020000 C 01/15/16 20.0 0.02 0.05
MNKD 160115P00000500 P 01/15/16 0.5 0.00 0.08
MNKD 160115P00001000 P 01/15/16 1.0 0.00 0.10
MNKD 160115P00001500 P 01/15/16 1.5 0.00 0.10
MNKD 160115P00002000 P 01/15/16 2.0 0.00 0.22
MNKD 160115P00002500 P 01/15/16 2.5 0.00 0.31
MNKD 160115P00003000 P 01/15/16 3.0 0.37 0.45
MNKD 160115P00003500 P 01/15/16 3.5 0.62 0.67
MNKD 160115P00004000 P 01/15/16 4.0 0.86 0.93
MNKD 160115P00004500 P 01/15/16 4.5 1.13 1.24
MNKD 160115P00005000 P 01/15/16 5.0 1.43 1.46
MNKD 160115P00005500 P 01/15/16 5.5 1.75 1.89
MNKD 160115P00007000 P 01/15/16 7.0 3.00 3.10
MNKD 160115P00010000 P 01/15/16 10.0 5.80 5.85
MNKD 160115P00012000 P 01/15/16 12.0 7.75 7.80
MNKD 160115P00015000 P 01/15/16 15.0 10.05 10.85
MNKD 160115P00017000 P 01/15/16 17.0 12.55 12.80
MNKD 160115P00020000 P 01/15/16 20.0 15.50 15.85
MNKD 170120C00002000 C 01/20/17 2.0 2.90 3.55
MNKD 170120C00002500 C 01/20/17 2.5 2.60 2.80
MNKD 170120C00003000 C 01/20/17 3.0 2.35 2.49
MNKD 170120C00005000 C 01/20/17 5.0 1.55 1.58
MNKD 170120C00007000 C 01/20/17 7.0 1.08 1.12
MNKD 170120C00010000 C 01/20/17 10.0 0.65 0.70
MNKD 170120C00012000 C 01/20/17 12.0 0.44 0.55
MNKD 170120C00015000 C 01/20/17 15.0 0.25 0.33
MNKD 170120P00002000 P 01/20/17 2.0 0.36 0.58
MNKD 170120P00002500 P 01/20/17 2.5 0.65 0.86
MNKD 170120P00003000 P 01/20/17 3.0 0.92 0.98
MNKD 170120P00005000 P 01/20/17 5.0 2.28 2.30
MNKD 170120P00007000 P 01/20/17 7.0 3.80 4.05
MNKD 170120P00010000 P 01/20/17 10.0 6.25 6.45
MNKD 170120P00012000 P 01/20/17 12.0 7.85 8.50
MNKD 170120P00015000 P 01/20/17 15.0 9.85 11.80

OPRA data is delayed 15 minutes.