Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-11)Premium Content

Mannkind Corporation (MNKD)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MNKD 160506C00000500 C 05/06/16 0.5 0.65 1.08
MNKD 160506C00001000 C 05/06/16 1.0 0.33 0.55
MNKD 160506C00001500 C 05/06/16 1.5 0.02 0.10
MNKD 160506C00002000 C 05/06/16 2.0 0.01 0.04
MNKD 160506C00002500 C 05/06/16 2.5 0.00 0.05
MNKD 160506C00003000 C 05/06/16 3.0 0.00 0.05
MNKD 160506C00003500 C 05/06/16 3.5 0.00 0.05
MNKD 160506C00004000 C 05/06/16 4.0 0.00 0.05
MNKD 160506P00000500 P 05/06/16 0.5 0.00 0.04
MNKD 160506P00001000 P 05/06/16 1.0 0.00 0.10
MNKD 160506P00001500 P 05/06/16 1.5 0.05 0.23
MNKD 160506P00002000 P 05/06/16 2.0 0.51 0.80
MNKD 160506P00002500 P 05/06/16 2.5 0.94 1.37
MNKD 160506P00003000 P 05/06/16 3.0 1.44 1.84
MNKD 160506P00003500 P 05/06/16 3.5 1.94 2.34
MNKD 160506P00004000 P 05/06/16 4.0 2.29 2.84
MNKD 160513C00000500 C 05/13/16 0.5 0.65 1.08
MNKD 160513C00001000 C 05/13/16 1.0 0.16 0.51
MNKD 160513C00001500 C 05/13/16 1.5 0.01 0.17
MNKD 160513C00002000 C 05/13/16 2.0 0.02 0.05
MNKD 160513C00002500 C 05/13/16 2.5 0.00 0.05
MNKD 160513C00003000 C 05/13/16 3.0 0.00 0.05
MNKD 160513C00003500 C 05/13/16 3.5 0.00 0.05
MNKD 160513P00000500 P 05/13/16 0.5 0.00 0.12
MNKD 160513P00001000 P 05/13/16 1.0 0.00 0.10
MNKD 160513P00001500 P 05/13/16 1.5 0.20 0.30
MNKD 160513P00002000 P 05/13/16 2.0 0.47 0.92
MNKD 160513P00002500 P 05/13/16 2.5 0.96 1.40
MNKD 160513P00003000 P 05/13/16 3.0 1.46 1.90
MNKD 160513P00003500 P 05/13/16 3.5 1.96 2.40
MNKD 160520C00000500 C 05/20/16 0.5 0.75 0.97
MNKD 160520C00001000 C 05/20/16 1.0 0.33 0.48
MNKD 160520C00001500 C 05/20/16 1.5 0.10 0.15
MNKD 160520C00002000 C 05/20/16 2.0 0.04 0.06
MNKD 160520C00002500 C 05/20/16 2.5 0.02 0.05
MNKD 160520C00003000 C 05/20/16 3.0 0.00 0.02
MNKD 160520C00003500 C 05/20/16 3.5 0.00 0.03
MNKD 160520C00004000 C 05/20/16 4.0 0.00 0.05
MNKD 160520C00004500 C 05/20/16 4.5 0.00 0.05
MNKD 160520C00005000 C 05/20/16 5.0 0.00 0.05
MNKD 160520C00005500 C 05/20/16 5.5 0.00 0.11
MNKD 160520C00006000 C 05/20/16 6.0 0.00 0.06
MNKD 160520C00007000 C 05/20/16 7.0 0.00 0.11
MNKD 160520C00008000 C 05/20/16 8.0 0.00 0.11
MNKD 160520P00000500 P 05/20/16 0.5 0.00 0.11
MNKD 160520P00001000 P 05/20/16 1.0 0.04 0.10
MNKD 160520P00001500 P 05/20/16 1.5 0.27 0.34
MNKD 160520P00002000 P 05/20/16 2.0 0.67 0.81
MNKD 160520P00002500 P 05/20/16 2.5 1.14 1.35
MNKD 160520P00003000 P 05/20/16 3.0 1.66 1.90
MNKD 160520P00003500 P 05/20/16 3.5 2.10 2.41
MNKD 160520P00004000 P 05/20/16 4.0 2.60 2.90
MNKD 160520P00004500 P 05/20/16 4.5 3.05 3.30
MNKD 160520P00005000 P 05/20/16 5.0 3.65 3.80
MNKD 160520P00005500 P 05/20/16 5.5 4.05 4.45
MNKD 160520P00006000 P 05/20/16 6.0 4.55 5.00
MNKD 160520P00007000 P 05/20/16 7.0 5.55 6.00
MNKD 160520P00008000 P 05/20/16 8.0 6.55 7.00
MNKD 160527C00000500 C 05/27/16 0.5 0.65 1.08
MNKD 160527C00001000 C 05/27/16 1.0 0.17 0.60
MNKD 160527C00001500 C 05/27/16 1.5 0.05 0.28
MNKD 160527C00002000 C 05/27/16 2.0 0.01 0.15
MNKD 160527C00002500 C 05/27/16 2.5 0.00 0.12
MNKD 160527C00003000 C 05/27/16 3.0 0.00 0.05
MNKD 160527P00000500 P 05/27/16 0.5 0.00 0.12
MNKD 160527P00001000 P 05/27/16 1.0 0.03 0.19
MNKD 160527P00001500 P 05/27/16 1.5 0.26 0.51
MNKD 160527P00002000 P 05/27/16 2.0 0.53 0.99
MNKD 160527P00002500 P 05/27/16 2.5 1.01 1.46
MNKD 160527P00003000 P 05/27/16 3.0 1.50 1.95
MNKD 160603C00000500 C 06/03/16 0.5 0.65 1.08
MNKD 160603C00001000 C 06/03/16 1.0 0.26 0.60
MNKD 160603C00001500 C 06/03/16 1.5 0.05 0.28
MNKD 160603C00002000 C 06/03/16 2.0 0.00 0.14
MNKD 160603C00002500 C 06/03/16 2.5 0.00 0.16
MNKD 160603C00003000 C 06/03/16 3.0 0.00 0.06
MNKD 160603P00000500 P 06/03/16 0.5 0.00 0.11
MNKD 160603P00001000 P 06/03/16 1.0 0.02 0.19
MNKD 160603P00001500 P 06/03/16 1.5 0.26 0.51
MNKD 160603P00002000 P 06/03/16 2.0 0.56 1.01
MNKD 160603P00002500 P 06/03/16 2.5 1.03 1.48
MNKD 160603P00003000 P 06/03/16 3.0 1.52 1.96
MNKD 160610C00000500 C 06/10/16 0.5 0.65 1.08
MNKD 160610C00001000 C 06/10/16 1.0 0.18 0.62
MNKD 160610C00001500 C 06/10/16 1.5 0.00 0.28
MNKD 160610C00002000 C 06/10/16 2.0 0.00 0.20
MNKD 160610C00002500 C 06/10/16 2.5 0.00 0.16
MNKD 160610C00003000 C 06/10/16 3.0 0.00 0.07
MNKD 160610P00000500 P 06/10/16 0.5 0.00 0.15
MNKD 160610P00001000 P 06/10/16 1.0 0.03 0.21
MNKD 160610P00001500 P 06/10/16 1.5 0.26 0.64
MNKD 160610P00002000 P 06/10/16 2.0 0.58 1.04
MNKD 160610P00002500 P 06/10/16 2.5 1.05 1.50
MNKD 160610P00003000 P 06/10/16 3.0 1.53 1.98
MNKD 160617C00000500 C 06/17/16 0.5 0.66 1.05
MNKD 160617C00001000 C 06/17/16 1.0 0.34 0.57
MNKD 160617C00001500 C 06/17/16 1.5 0.10 0.25
MNKD 160617C00002000 C 06/17/16 2.0 0.01 0.12
MNKD 160617C00002500 C 06/17/16 2.5 0.00 0.16
MNKD 160617C00003000 C 06/17/16 3.0 0.00 0.05
MNKD 160617C00003500 C 06/17/16 3.5 0.00 0.10
MNKD 160617C00004000 C 06/17/16 4.0 0.00 0.10
MNKD 160617P00000500 P 06/17/16 0.5 0.00 0.05
MNKD 160617P00001000 P 06/17/16 1.0 0.06 0.14
MNKD 160617P00001500 P 06/17/16 1.5 0.31 0.45
MNKD 160617P00002000 P 06/17/16 2.0 0.75 0.90
MNKD 160617P00002500 P 06/17/16 2.5 1.06 1.40
MNKD 160617P00003000 P 06/17/16 3.0 1.70 1.85
MNKD 160617P00003500 P 06/17/16 3.5 2.15 2.45
MNKD 160617P00004000 P 06/17/16 4.0 2.65 2.90
MNKD 160819C00000500 C 08/19/16 0.5 0.75 0.97
MNKD 160819C00001000 C 08/19/16 1.0 0.39 0.55
MNKD 160819C00001500 C 08/19/16 1.5 0.20 0.26
MNKD 160819C00002000 C 08/19/16 2.0 0.11 0.18
MNKD 160819C00002500 C 08/19/16 2.5 0.08 0.09
MNKD 160819C00003000 C 08/19/16 3.0 0.03 0.10
MNKD 160819C00003500 C 08/19/16 3.5 0.00 0.12
MNKD 160819C00004000 C 08/19/16 4.0 0.00 0.21
MNKD 160819C00005000 C 08/19/16 5.0 0.00 0.12
MNKD 160819C00006000 C 08/19/16 6.0 0.01 0.08
MNKD 160819C00007000 C 08/19/16 7.0 0.00 0.26
MNKD 160819C00008000 C 08/19/16 8.0 0.00 0.15
MNKD 160819P00000500 P 08/19/16 0.5 0.03 0.06
MNKD 160819P00001000 P 08/19/16 1.0 0.18 0.35
MNKD 160819P00001500 P 08/19/16 1.5 0.53 0.65
MNKD 160819P00002000 P 08/19/16 2.0 0.91 1.10
MNKD 160819P00002500 P 08/19/16 2.5 1.35 1.60
MNKD 160819P00003000 P 08/19/16 3.0 1.83 2.00
MNKD 160819P00003500 P 08/19/16 3.5 2.30 2.50
MNKD 160819P00004000 P 08/19/16 4.0 2.80 2.97
MNKD 160819P00005000 P 08/19/16 5.0 3.75 4.00
MNKD 160819P00006000 P 08/19/16 6.0 4.75 4.90
MNKD 160819P00007000 P 08/19/16 7.0 5.75 5.95
MNKD 160819P00008000 P 08/19/16 8.0 6.70 7.55
MNKD 161118C00000500 C 11/18/16 0.5 0.66 0.90
MNKD 161118C00001000 C 11/18/16 1.0 0.44 0.54
MNKD 161118C00001500 C 11/18/16 1.5 0.23 0.40
MNKD 161118C00002000 C 11/18/16 2.0 0.13 0.27
MNKD 161118C00002500 C 11/18/16 2.5 0.09 0.20
MNKD 161118C00003000 C 11/18/16 3.0 0.00 0.17
MNKD 161118C00003500 C 11/18/16 3.5 0.01 0.13
MNKD 161118C00004000 C 11/18/16 4.0 0.00 0.18
MNKD 161118C00005000 C 11/18/16 5.0 0.00 0.12
MNKD 161118C00006000 C 11/18/16 6.0 0.00 0.21
MNKD 161118C00007000 C 11/18/16 7.0 0.00 0.06
MNKD 161118P00000500 P 11/18/16 0.5 0.07 0.16
MNKD 161118P00001000 P 11/18/16 1.0 0.30 0.47
MNKD 161118P00001500 P 11/18/16 1.5 0.65 0.80
MNKD 161118P00002000 P 11/18/16 2.0 1.10 1.22
MNKD 161118P00002500 P 11/18/16 2.5 1.54 1.69
MNKD 161118P00003000 P 11/18/16 3.0 1.99 2.15
MNKD 161118P00003500 P 11/18/16 3.5 2.46 2.62
MNKD 161118P00004000 P 11/18/16 4.0 2.92 3.10
MNKD 161118P00005000 P 11/18/16 5.0 3.90 4.05
MNKD 161118P00006000 P 11/18/16 6.0 4.85 5.10
MNKD 161118P00007000 P 11/18/16 7.0 5.85 6.10
MNKD 170120C00000500 C 01/20/17 0.5 0.70 0.99
MNKD 170120C00001000 C 01/20/17 1.0 0.49 0.56
MNKD 170120C00001500 C 01/20/17 1.5 0.32 0.39
MNKD 170120C00002000 C 01/20/17 2.0 0.24 0.26
MNKD 170120C00002500 C 01/20/17 2.5 0.15 0.22
MNKD 170120C00003000 C 01/20/17 3.0 0.13 0.16
MNKD 170120C00003500 C 01/20/17 3.5 0.09 0.15
MNKD 170120C00004000 C 01/20/17 4.0 0.07 0.15
MNKD 170120C00004500 C 01/20/17 4.5 0.06 0.27
MNKD 170120C00005000 C 01/20/17 5.0 0.05 0.09
MNKD 170120C00005500 C 01/20/17 5.5 0.03 0.25
MNKD 170120C00007000 C 01/20/17 7.0 0.02 0.05
MNKD 170120C00010000 C 01/20/17 10.0 0.00 0.10
MNKD 170120C00012000 C 01/20/17 12.0 0.01 0.12
MNKD 170120C00015000 C 01/20/17 15.0 0.00 0.05
MNKD 170120P00000500 P 01/20/17 0.5 0.11 0.17
MNKD 170120P00001000 P 01/20/17 1.0 0.40 0.51
MNKD 170120P00001500 P 01/20/17 1.5 0.75 0.90
MNKD 170120P00002000 P 01/20/17 2.0 1.15 1.31
MNKD 170120P00002500 P 01/20/17 2.5 1.62 1.78
MNKD 170120P00003000 P 01/20/17 3.0 2.10 2.20
MNKD 170120P00003500 P 01/20/17 3.5 2.50 2.68
MNKD 170120P00004000 P 01/20/17 4.0 3.00 3.20
MNKD 170120P00004500 P 01/20/17 4.5 3.40 3.65
MNKD 170120P00005000 P 01/20/17 5.0 4.05 4.15
MNKD 170120P00005500 P 01/20/17 5.5 4.45 4.65
MNKD 170120P00007000 P 01/20/17 7.0 5.95 6.10
MNKD 170120P00010000 P 01/20/17 10.0 8.95 9.10
MNKD 170120P00012000 P 01/20/17 12.0 10.95 11.05
MNKD 170120P00015000 P 01/20/17 15.0 13.90 14.05
MNKD 180119C00000500 C 01/19/18 0.5 0.86 0.92
MNKD 180119C00001000 C 01/19/18 1.0 0.62 0.69
MNKD 180119C00001500 C 01/19/18 1.5 0.49 0.55
MNKD 180119C00002000 C 01/19/18 2.0 0.40 0.43
MNKD 180119C00002500 C 01/19/18 2.5 0.30 0.45
MNKD 180119C00003000 C 01/19/18 3.0 0.23 0.50
MNKD 180119C00003500 C 01/19/18 3.5 0.26 0.30
MNKD 180119C00004000 C 01/19/18 4.0 0.21 0.30
MNKD 180119C00004500 C 01/19/18 4.5 0.10 0.40
MNKD 180119C00005000 C 01/19/18 5.0 0.18 0.30
MNKD 180119C00005500 C 01/19/18 5.5 0.12 0.40
MNKD 180119C00007000 C 01/19/18 7.0 0.05 0.35
MNKD 180119P00000500 P 01/19/18 0.5 0.25 0.29
MNKD 180119P00001000 P 01/19/18 1.0 0.60 0.69
MNKD 180119P00001500 P 01/19/18 1.5 1.00 1.13
MNKD 180119P00002000 P 01/19/18 2.0 1.45 1.57
MNKD 180119P00002500 P 01/19/18 2.5 1.85 2.10
MNKD 180119P00003000 P 01/19/18 3.0 2.35 2.55
MNKD 180119P00003500 P 01/19/18 3.5 2.75 3.10
MNKD 180119P00004000 P 01/19/18 4.0 3.30 3.70
MNKD 180119P00004500 P 01/19/18 4.5 3.75 4.15
MNKD 180119P00005000 P 01/19/18 5.0 3.90 4.50
MNKD 180119P00005500 P 01/19/18 5.5 4.70 5.00
MNKD 180119P00007000 P 01/19/18 7.0 6.15 6.50

OPRA data is delayed 15 minutes.