Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-09)Premium Content

Mannkind Corporation (MNKD)
As of Aug 16 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MNKD 170818C00000500 C 08/18/17 0.5 0.03 1.05
MNKD 170818C00001000 C 08/18/17 1.0 0.39 0.45
MNKD 170818C00001500 C 08/18/17 1.5 0.01 0.05
MNKD 170818C00002000 C 08/18/17 2.0 0.00 0.02
MNKD 170818C00002500 C 08/18/17 2.5 0.00 0.03
MNKD 170818C00003000 C 08/18/17 3.0 0.00 0.02
MNKD 170818C00003500 C 08/18/17 3.5 0.00 0.02
MNKD 170818C00004000 C 08/18/17 4.0 0.00 0.02
MNKD 170818C00004500 C 08/18/17 4.5 0.00 0.07
MNKD 170818C00005000 C 08/18/17 5.0 0.00 0.04
MNKD 170818P00000500 P 08/18/17 0.5 0.00 0.02
MNKD 170818P00001000 P 08/18/17 1.0 0.00 0.05
MNKD 170818P00001500 P 08/18/17 1.5 0.08 0.16
MNKD 170818P00002000 P 08/18/17 2.0 0.55 0.61
MNKD 170818P00002500 P 08/18/17 2.5 1.05 1.11
MNKD 170818P00003000 P 08/18/17 3.0 1.55 1.61
MNKD 170818P00003500 P 08/18/17 3.5 0.33 2.17
MNKD 170818P00004000 P 08/18/17 4.0 2.06 4.50
MNKD 170818P00004500 P 08/18/17 4.5 2.03 3.25
MNKD 170818P00005000 P 08/18/17 5.0 2.88 4.85
MNKD 170825C00000500 C 08/25/17 0.5 0.00 2.15
MNKD 170825C00001000 C 08/25/17 1.0 0.40 0.46
MNKD 170825C00001500 C 08/25/17 1.5 0.04 0.06
MNKD 170825C00002000 C 08/25/17 2.0 0.00 0.03
MNKD 170825C00002500 C 08/25/17 2.5 0.00 0.29
MNKD 170825P00000500 P 08/25/17 0.5 0.00 0.07
MNKD 170825P00001000 P 08/25/17 1.0 0.00 0.03
MNKD 170825P00001500 P 08/25/17 1.5 0.14 0.21
MNKD 170825P00002000 P 08/25/17 2.0 0.07 1.07
MNKD 170825P00002500 P 08/25/17 2.5 0.07 2.93
MNKD 170901C00000500 C 09/01/17 0.5 0.00 2.77
MNKD 170901C00001000 C 09/01/17 1.0 0.00 0.49
MNKD 170901C00001500 C 09/01/17 1.5 0.05 0.10
MNKD 170901C00002000 C 09/01/17 2.0 0.00 0.05
MNKD 170901C00002500 C 09/01/17 2.5 0.00 0.04
MNKD 170901P00000500 P 09/01/17 0.5 0.00 0.28
MNKD 170901P00001000 P 09/01/17 1.0 0.00 0.05
MNKD 170901P00001500 P 09/01/17 1.5 0.19 0.24
MNKD 170901P00002000 P 09/01/17 2.0 0.63 0.69
MNKD 170901P00002500 P 09/01/17 2.5 0.00 2.93
MNKD 170908C00000500 C 09/08/17 0.5 0.00 2.15
MNKD 170908C00001000 C 09/08/17 1.0 0.00 0.53
MNKD 170908C00001500 C 09/08/17 1.5 0.07 0.15
MNKD 170908C00002000 C 09/08/17 2.0 0.01 0.07
MNKD 170908C00002500 C 09/08/17 2.5 0.00 0.11
MNKD 170908P00000500 P 09/08/17 0.5 0.00 0.27
MNKD 170908P00001000 P 09/08/17 1.0 0.00 0.04
MNKD 170908P00001500 P 09/08/17 1.5 0.22 0.27
MNKD 170908P00002000 P 09/08/17 2.0 0.65 0.71
MNKD 170908P00002500 P 09/08/17 2.5 1.14 1.20
MNKD 170915C00000500 C 09/15/17 0.5 0.78 2.00
MNKD 170915C00001000 C 09/15/17 1.0 0.40 0.46
MNKD 170915C00001500 C 09/15/17 1.5 0.08 0.13
MNKD 170915C00002000 C 09/15/17 2.0 0.02 0.05
MNKD 170915C00002500 C 09/15/17 2.5 0.00 0.07
MNKD 170915C00003000 C 09/15/17 3.0 0.00 0.02
MNKD 170915C00004000 C 09/15/17 4.0 0.00 0.02
MNKD 170915C00005000 C 09/15/17 5.0 0.00 0.02
MNKD 170915C00006000 C 09/15/17 6.0 0.00 0.02
MNKD 170915P00000500 P 09/15/17 0.5 0.00 0.02
MNKD 170915P00001000 P 09/15/17 1.0 0.02 0.06
MNKD 170915P00001500 P 09/15/17 1.5 0.25 0.29
MNKD 170915P00002000 P 09/15/17 2.0 0.68 0.73
MNKD 170915P00002500 P 09/15/17 2.5 1.17 1.22
MNKD 170915P00003000 P 09/15/17 3.0 1.66 1.72
MNKD 170915P00004000 P 09/15/17 4.0 0.71 2.74
MNKD 170915P00005000 P 09/15/17 5.0 1.69 5.30
MNKD 170915P00006000 P 09/15/17 6.0 4.60 5.40
MNKD 170922C00000500 C 09/22/17 0.5 0.00 4.40
MNKD 170922C00001000 C 09/22/17 1.0 0.00 4.75
MNKD 170922C00001500 C 09/22/17 1.5 0.09 0.19
MNKD 170922C00002000 C 09/22/17 2.0 0.02 0.13
MNKD 170922C00002500 C 09/22/17 2.5 0.00 0.13
MNKD 170922P00000500 P 09/22/17 0.5 0.00 0.31
MNKD 170922P00001000 P 09/22/17 1.0 0.03 0.07
MNKD 170922P00001500 P 09/22/17 1.5 0.28 0.33
MNKD 170922P00002000 P 09/22/17 2.0 0.71 0.77
MNKD 170922P00002500 P 09/22/17 2.5 1.19 1.25
MNKD 170929C00000500 C 09/29/17 0.5 0.00 4.75
MNKD 170929C00001000 C 09/29/17 1.0 0.00 0.68
MNKD 170929C00001500 C 09/29/17 1.5 0.10 0.23
MNKD 170929C00002000 C 09/29/17 2.0 0.03 0.13
MNKD 170929P00000500 P 09/29/17 0.5 0.00 0.13
MNKD 170929P00001000 P 09/29/17 1.0 0.04 0.23
MNKD 170929P00001500 P 09/29/17 1.5 0.30 0.36
MNKD 170929P00002000 P 09/29/17 2.0 0.73 0.79
MNKD 171117C00000500 C 11/17/17 0.5 0.00 2.00
MNKD 171117C00001000 C 11/17/17 1.0 0.35 0.48
MNKD 171117C00001500 C 11/17/17 1.5 0.15 0.23
MNKD 171117C00002000 C 11/17/17 2.0 0.07 0.09
MNKD 171117C00002500 C 11/17/17 2.5 0.04 0.11
MNKD 171117C00003000 C 11/17/17 3.0 0.04 0.06
MNKD 171117C00003500 C 11/17/17 3.5 0.02 0.04
MNKD 171117C00004000 C 11/17/17 4.0 0.01 0.07
MNKD 171117C00004500 C 11/17/17 4.5 0.00 0.04
MNKD 171117C00005000 C 11/17/17 5.0 0.00 0.03
MNKD 171117C00006000 C 11/17/17 6.0 0.00 0.04
MNKD 171117C00007000 C 11/17/17 7.0 0.00 0.22
MNKD 171117P00000500 P 11/17/17 0.5 0.02 0.04
MNKD 171117P00001000 P 11/17/17 1.0 0.15 0.20
MNKD 171117P00001500 P 11/17/17 1.5 0.46 0.50
MNKD 171117P00002000 P 11/17/17 2.0 0.89 0.95
MNKD 171117P00002500 P 11/17/17 2.5 1.35 1.41
MNKD 171117P00003000 P 11/17/17 3.0 1.83 1.89
MNKD 171117P00003500 P 11/17/17 3.5 2.32 2.38
MNKD 171117P00004000 P 11/17/17 4.0 2.81 2.87
MNKD 171117P00004500 P 11/17/17 4.5 3.25 3.40
MNKD 171117P00005000 P 11/17/17 5.0 3.75 3.85
MNKD 171117P00006000 P 11/17/17 6.0 4.75 4.90
MNKD 171117P00007000 P 11/17/17 7.0 5.75 5.85
MNKD 180119C00000500 C 01/19/18 0.5 0.00 1.25
MNKD 180119C00001000 C 01/19/18 1.0 0.40 0.46
MNKD 180119C00001500 C 01/19/18 1.5 0.20 0.25
MNKD 180119C00002000 C 01/19/18 2.0 0.11 0.12
MNKD 180119C00002500 C 01/19/18 2.5 0.05 0.09
MNKD 180119C00003000 C 01/19/18 3.0 0.03 0.06
MNKD 180119C00003500 C 01/19/18 3.5 0.03 0.05
MNKD 180119C00004000 C 01/19/18 4.0 0.03 0.04
MNKD 180119C00004500 C 01/19/18 4.5 0.01 0.05
MNKD 180119C00005000 C 01/19/18 5.0 0.01 0.04
MNKD 180119P00000500 P 01/19/18 0.5 0.04 0.09
MNKD 180119P00001000 P 01/19/18 1.0 0.22 0.26
MNKD 180119P00001500 P 01/19/18 1.5 0.56 0.62
MNKD 180119P00002000 P 01/19/18 2.0 0.98 1.05
MNKD 180119P00002500 P 01/19/18 2.5 1.45 1.51
MNKD 180119P00003000 P 01/19/18 3.0 1.93 1.99
MNKD 180119P00003500 P 01/19/18 3.5 2.41 2.47
MNKD 180119P00004000 P 01/19/18 4.0 2.89 2.95
MNKD 180119P00004500 P 01/19/18 4.5 3.35 3.45
MNKD 180119P00005000 P 01/19/18 5.0 3.85 3.95
MNKD 180216C00000500 C 02/16/18 0.5 0.50 1.15
MNKD 180216C00001000 C 02/16/18 1.0 0.40 0.47
MNKD 180216C00001500 C 02/16/18 1.5 0.20 0.26
MNKD 180216C00002000 C 02/16/18 2.0 0.11 0.20
MNKD 180216C00002500 C 02/16/18 2.5 0.07 0.13
MNKD 180216C00003000 C 02/16/18 3.0 0.05 0.09
MNKD 180216C00004000 C 02/16/18 4.0 0.02 0.07
MNKD 180216P00000500 P 02/16/18 0.5 0.03 0.07
MNKD 180216P00001000 P 02/16/18 1.0 0.22 0.29
MNKD 180216P00001500 P 02/16/18 1.5 0.58 0.65
MNKD 180216P00002000 P 02/16/18 2.0 1.02 1.08
MNKD 180216P00002500 P 02/16/18 2.5 1.48 1.54
MNKD 180216P00003000 P 02/16/18 3.0 1.95 2.01
MNKD 180216P00004000 P 02/16/18 4.0 2.92 2.97
MNKD 190118C00000500 C 01/18/19 0.5 0.61 1.20
MNKD 190118C00001000 C 01/18/19 1.0 0.50 0.55
MNKD 190118C00001500 C 01/18/19 1.5 0.39 0.47
MNKD 190118C00002000 C 01/18/19 2.0 0.26 0.33
MNKD 190118C00002500 C 01/18/19 2.5 0.20 0.32
MNKD 190118C00003000 C 01/18/19 3.0 0.16 0.20
MNKD 190118C00003500 C 01/18/19 3.5 0.13 0.18
MNKD 190118C00004000 C 01/18/19 4.0 0.13 0.18
MNKD 190118C00004500 C 01/18/19 4.5 0.10 0.23
MNKD 190118C00005000 C 01/18/19 5.0 0.09 0.14
MNKD 190118P00000500 P 01/18/19 0.5 0.13 0.22
MNKD 190118P00001000 P 01/18/19 1.0 0.40 0.50
MNKD 190118P00001500 P 01/18/19 1.5 0.80 0.90
MNKD 190118P00002000 P 01/18/19 2.0 1.23 1.30
MNKD 190118P00002500 P 01/18/19 2.5 1.65 1.77
MNKD 190118P00003000 P 01/18/19 3.0 2.07 2.22
MNKD 190118P00003500 P 01/18/19 3.5 2.54 2.67
MNKD 190118P00004000 P 01/18/19 4.0 3.05 3.20
MNKD 190118P00004500 P 01/18/19 4.5 3.50 3.65
MNKD 190118P00005000 P 01/18/19 5.0 4.00 4.10

OPRA data is delayed 15 minutes.