Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content


As of Jul 29 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MNKD 160805C00000500 C 08/05/16 0.5 0.25 0.70
MNKD 160805C00001000 C 08/05/16 1.0 0.00 0.05
MNKD 160805C00001500 C 08/05/16 1.5 0.00 0.05
MNKD 160805C00002000 C 08/05/16 2.0 0.00 0.05
MNKD 160805P00000500 P 08/05/16 0.5 0.00 0.02
MNKD 160805P00001000 P 08/05/16 1.0 0.00 0.05
MNKD 160805P00001500 P 08/05/16 1.5 0.30 0.76
MNKD 160805P00002000 P 08/05/16 2.0 0.80 1.26
MNKD 160812C00000500 C 08/12/16 0.5 0.25 0.70
MNKD 160812C00001000 C 08/12/16 1.0 0.00 0.08
MNKD 160812C00001500 C 08/12/16 1.5 0.00 0.05
MNKD 160812C00002000 C 08/12/16 2.0 0.00 0.05
MNKD 160812P00000500 P 08/12/16 0.5 0.00 0.02
MNKD 160812P00001000 P 08/12/16 1.0 0.00 0.16
MNKD 160812P00001500 P 08/12/16 1.5 0.30 0.77
MNKD 160812P00002000 P 08/12/16 2.0 0.80 1.27
MNKD 160819C00000500 C 08/19/16 0.5 0.25 0.70
MNKD 160819C00001000 C 08/19/16 1.0 0.05 0.08
MNKD 160819C00001500 C 08/19/16 1.5 0.01 0.02
MNKD 160819C00002000 C 08/19/16 2.0 0.00 0.04
MNKD 160819C00002500 C 08/19/16 2.5 0.00 0.04
MNKD 160819C00003000 C 08/19/16 3.0 0.00 0.05
MNKD 160819C00003500 C 08/19/16 3.5 0.00 0.05
MNKD 160819C00004000 C 08/19/16 4.0 0.00 0.05
MNKD 160819C00005000 C 08/19/16 5.0 0.00 0.02
MNKD 160819C00006000 C 08/19/16 6.0 0.00 0.05
MNKD 160819C00007000 C 08/19/16 7.0 0.00 0.05
MNKD 160819C00008000 C 08/19/16 8.0 0.00 0.05
MNKD 160819P00000500 P 08/19/16 0.5 0.00 0.02
MNKD 160819P00001000 P 08/19/16 1.0 0.05 0.13
MNKD 160819P00001500 P 08/19/16 1.5 0.32 0.78
MNKD 160819P00002000 P 08/19/16 2.0 0.82 1.27
MNKD 160819P00002500 P 08/19/16 2.5 1.32 1.70
MNKD 160819P00003000 P 08/19/16 3.0 1.82 2.27
MNKD 160819P00003500 P 08/19/16 3.5 2.17 2.92
MNKD 160819P00004000 P 08/19/16 4.0 2.65 3.45
MNKD 160819P00005000 P 08/19/16 5.0 3.85 4.25
MNKD 160819P00006000 P 08/19/16 6.0 4.85 5.15
MNKD 160819P00007000 P 08/19/16 7.0 5.90 6.20
MNKD 160819P00008000 P 08/19/16 8.0 6.85 7.35
MNKD 160826C00000500 C 08/26/16 0.5 0.25 0.70
MNKD 160826C00001000 C 08/26/16 1.0 0.00 0.28
MNKD 160826C00001500 C 08/26/16 1.5 0.00 0.05
MNKD 160826C00002000 C 08/26/16 2.0 0.00 0.05
MNKD 160826P00000500 P 08/26/16 0.5 0.00 0.02
MNKD 160826P00001000 P 08/26/16 1.0 0.00 0.16
MNKD 160826P00001500 P 08/26/16 1.5 0.30 0.79
MNKD 160826P00002000 P 08/26/16 2.0 0.80 1.28
MNKD 160902C00000500 C 09/02/16 0.5 0.25 0.70
MNKD 160902C00001000 C 09/02/16 1.0 0.00 0.28
MNKD 160902C00001500 C 09/02/16 1.5 0.00 0.13
MNKD 160902C00002000 C 09/02/16 2.0 0.00 0.26
MNKD 160902P00000500 P 09/02/16 0.5 0.00 0.26
MNKD 160902P00001000 P 09/02/16 1.0 0.00 0.39
MNKD 160902P00001500 P 09/02/16 1.5 0.34 0.80
MNKD 160902P00002000 P 09/02/16 2.0 0.83 1.29
MNKD 160909C00000500 C 09/09/16 0.5 0.25 0.70
MNKD 160909C00001000 C 09/09/16 1.0 0.00 0.29
MNKD 160909C00001500 C 09/09/16 1.5 0.00 0.13
MNKD 160909C00002000 C 09/09/16 2.0 0.00 0.26
MNKD 160909P00000500 P 09/09/16 0.5 0.00 0.26
MNKD 160909P00001000 P 09/09/16 1.0 0.00 0.41
MNKD 160909P00001500 P 09/09/16 1.5 0.35 0.81
MNKD 160909P00002000 P 09/09/16 2.0 0.84 1.29
MNKD 160916C00000500 C 09/16/16 0.5 0.30 0.65
MNKD 160916C00001000 C 09/16/16 1.0 0.00 0.25
MNKD 160916C00001500 C 09/16/16 1.5 0.00 0.10
MNKD 160916C00002000 C 09/16/16 2.0 0.00 0.10
MNKD 160916C00003000 C 09/16/16 3.0 0.00 0.20
MNKD 160916C00004000 C 09/16/16 4.0 0.00 0.20
MNKD 160916P00000500 P 09/16/16 0.5 0.00 0.15
MNKD 160916P00001000 P 09/16/16 1.0 0.09 0.20
MNKD 160916P00001500 P 09/16/16 1.5 0.45 0.75
MNKD 160916P00002000 P 09/16/16 2.0 0.84 1.30
MNKD 160916P00003000 P 09/16/16 3.0 1.84 2.30
MNKD 160916P00004000 P 09/16/16 4.0 2.69 3.45
MNKD 161118C00000500 C 11/18/16 0.5 0.25 0.70
MNKD 161118C00001000 C 11/18/16 1.0 0.12 0.25
MNKD 161118C00001500 C 11/18/16 1.5 0.03 0.10
MNKD 161118C00002000 C 11/18/16 2.0 0.00 0.07
MNKD 161118C00002500 C 11/18/16 2.5 0.00 0.17
MNKD 161118C00003000 C 11/18/16 3.0 0.00 0.03
MNKD 161118C00003500 C 11/18/16 3.5 0.00 0.15
MNKD 161118C00004000 C 11/18/16 4.0 0.00 0.15
MNKD 161118C00005000 C 11/18/16 5.0 0.00 0.03
MNKD 161118C00006000 C 11/18/16 6.0 0.00 0.15
MNKD 161118C00007000 C 11/18/16 7.0 0.00 0.03
MNKD 161118P00000500 P 11/18/16 0.5 0.00 0.03
MNKD 161118P00001000 P 11/18/16 1.0 0.21 0.26
MNKD 161118P00001500 P 11/18/16 1.5 0.55 0.91
MNKD 161118P00002000 P 11/18/16 2.0 0.97 1.38
MNKD 161118P00002500 P 11/18/16 2.5 1.46 1.65
MNKD 161118P00003000 P 11/18/16 3.0 2.09 2.35
MNKD 161118P00003500 P 11/18/16 3.5 2.23 3.00
MNKD 161118P00004000 P 11/18/16 4.0 2.74 3.50
MNKD 161118P00005000 P 11/18/16 5.0 3.70 4.50
MNKD 161118P00006000 P 11/18/16 6.0 4.90 5.35
MNKD 161118P00007000 P 11/18/16 7.0 5.95 6.25
MNKD 170120C00000500 C 01/20/17 0.5 0.30 0.70
MNKD 170120C00001000 C 01/20/17 1.0 0.18 0.21
MNKD 170120C00001500 C 01/20/17 1.5 0.09 0.11
MNKD 170120C00002000 C 01/20/17 2.0 0.04 0.08
MNKD 170120C00002500 C 01/20/17 2.5 0.02 0.12
MNKD 170120C00003000 C 01/20/17 3.0 0.00 0.07
MNKD 170120C00003500 C 01/20/17 3.5 0.01 0.05
MNKD 170120C00004000 C 01/20/17 4.0 0.01 0.03
MNKD 170120C00004500 C 01/20/17 4.5 0.00 0.18
MNKD 170120C00005000 C 01/20/17 5.0 0.01 0.03
MNKD 170120C00005500 C 01/20/17 5.5 0.00 0.20
MNKD 170120C00007000 C 01/20/17 7.0 0.00 0.03
MNKD 170120C00010000 C 01/20/17 10.0 0.00 0.01
MNKD 170120C00012000 C 01/20/17 12.0 0.00 0.10
MNKD 170120C00015000 C 01/20/17 15.0 0.00 0.05
MNKD 170120P00000500 P 01/20/17 0.5 0.05 0.08
MNKD 170120P00001000 P 01/20/17 1.0 0.25 0.35
MNKD 170120P00001500 P 01/20/17 1.5 0.65 0.86
MNKD 170120P00002000 P 01/20/17 2.0 1.05 1.35
MNKD 170120P00002500 P 01/20/17 2.5 1.58 1.85
MNKD 170120P00003000 P 01/20/17 3.0 2.05 2.29
MNKD 170120P00003500 P 01/20/17 3.5 2.45 2.85
MNKD 170120P00004000 P 01/20/17 4.0 2.95 3.35
MNKD 170120P00004500 P 01/20/17 4.5 3.30 3.85
MNKD 170120P00005000 P 01/20/17 5.0 4.10 4.20
MNKD 170120P00005500 P 01/20/17 5.5 4.45 4.80
MNKD 170120P00007000 P 01/20/17 7.0 6.00 6.30
MNKD 170120P00010000 P 01/20/17 10.0 9.05 9.35
MNKD 170120P00012000 P 01/20/17 12.0 11.05 11.30
MNKD 170120P00015000 P 01/20/17 15.0 14.00 14.30
MNKD 170217C00000500 C 02/17/17 0.5 0.30 0.70
MNKD 170217C00001000 C 02/17/17 1.0 0.05 0.32
MNKD 170217C00001500 C 02/17/17 1.5 0.09 0.23
MNKD 170217C00002000 C 02/17/17 2.0 0.01 0.17
MNKD 170217C00002500 C 02/17/17 2.5 0.00 0.17
MNKD 170217C00003000 C 02/17/17 3.0 0.00 0.25
MNKD 170217C00004000 C 02/17/17 4.0 0.00 0.25
MNKD 170217C00005000 C 02/17/17 5.0 0.00 0.09
MNKD 170217C00006000 C 02/17/17 6.0 0.00 0.25
MNKD 170217P00000500 P 02/17/17 0.5 0.03 0.11
MNKD 170217P00001000 P 02/17/17 1.0 0.20 0.50
MNKD 170217P00001500 P 02/17/17 1.5 0.60 0.91
MNKD 170217P00002000 P 02/17/17 2.0 1.05 1.35
MNKD 170217P00002500 P 02/17/17 2.5 1.54 1.95
MNKD 170217P00003000 P 02/17/17 3.0 1.97 2.40
MNKD 170217P00004000 P 02/17/17 4.0 3.00 3.35
MNKD 170217P00005000 P 02/17/17 5.0 3.95 4.35
MNKD 170217P00006000 P 02/17/17 6.0 4.95 5.35
MNKD 180119C00000500 C 01/19/18 0.5 0.52 0.55
MNKD 180119C00001000 C 01/19/18 1.0 0.28 0.30
MNKD 180119C00001500 C 01/19/18 1.5 0.18 0.22
MNKD 180119C00002000 C 01/19/18 2.0 0.14 0.15
MNKD 180119C00002500 C 01/19/18 2.5 0.09 0.15
MNKD 180119C00003000 C 01/19/18 3.0 0.08 0.12
MNKD 180119C00003500 C 01/19/18 3.5 0.04 0.10
MNKD 180119C00004000 C 01/19/18 4.0 0.03 0.31
MNKD 180119C00004500 C 01/19/18 4.5 0.01 0.30
MNKD 180119C00005000 C 01/19/18 5.0 0.05 0.16
MNKD 180119C00005500 C 01/19/18 5.5 0.00 0.29
MNKD 180119C00007000 C 01/19/18 7.0 0.02 0.09
MNKD 180119P00000500 P 01/19/18 0.5 0.05 0.24
MNKD 180119P00001000 P 01/19/18 1.0 0.40 0.55
MNKD 180119P00001500 P 01/19/18 1.5 0.80 1.09
MNKD 180119P00002000 P 01/19/18 2.0 1.17 1.65
MNKD 180119P00002500 P 01/19/18 2.5 1.64 2.11
MNKD 180119P00003000 P 01/19/18 3.0 2.15 2.45
MNKD 180119P00003500 P 01/19/18 3.5 2.44 3.25
MNKD 180119P00004000 P 01/19/18 4.0 2.92 3.55
MNKD 180119P00004500 P 01/19/18 4.5 3.55 4.00
MNKD 180119P00005000 P 01/19/18 5.0 3.90 4.50
MNKD 180119P00005500 P 01/19/18 5.5 4.40 5.05
MNKD 180119P00007000 P 01/19/18 7.0 5.75 6.50

OPRA data is delayed 15 minutes.