Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Mannkind Corporation (MNKD)
As of Feb 27 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MNKD 170303C00000500 C 03/03/17 0.5 0.00 0.20
MNKD 170303C00001000 C 03/03/17 1.0 0.00 0.01
MNKD 170303C00001500 C 03/03/17 1.5 0.00 0.04
MNKD 170303P00000500 P 03/03/17 0.5 0.00 0.25
MNKD 170303P00001000 P 03/03/17 1.0 0.00 2.47
MNKD 170303P00001500 P 03/03/17 1.5 0.00 4.75
MNKD 170310C00000500 C 03/10/17 0.5 0.00 2.06
MNKD 170310C00001000 C 03/10/17 1.0 0.00 0.49
MNKD 170310C00001500 C 03/10/17 1.5 0.00 4.75
MNKD 170310P00000500 P 03/10/17 0.5 0.00 2.02
MNKD 170310P00001000 P 03/10/17 1.0 0.00 2.46
MNKD 170310P00001500 P 03/10/17 1.5 0.00 4.75
MNKD 170317C00000500 C 03/17/17 0.5 0.00 0.25
MNKD 170317C00001000 C 03/17/17 1.0 0.00 0.03
MNKD 170317C00001500 C 03/17/17 1.5 0.00 0.03
MNKD 170317C00002000 C 03/17/17 2.0 0.00 0.03
MNKD 170317C00003000 C 03/17/17 3.0 0.00 2.00
MNKD 170317C00004000 C 03/17/17 4.0 0.00 2.00
MNKD 170317C00005000 C 03/17/17 5.0 0.00 2.00
MNKD 170317C00006000 C 03/17/17 6.0 0.00 2.00
MNKD 170317P00000500 P 03/17/17 0.5 0.00 2.03
MNKD 170317P00001000 P 03/17/17 1.0 0.00 2.46
MNKD 170317P00001500 P 03/17/17 1.5 0.00 4.75
MNKD 170317P00002000 P 03/17/17 2.0 0.01 3.45
MNKD 170317P00003000 P 03/17/17 3.0 0.50 4.45
MNKD 170317P00004000 P 03/17/17 4.0 1.50 5.45
MNKD 170317P00005000 P 03/17/17 5.0 2.50 6.45
MNKD 170317P00006000 P 03/17/17 6.0 3.50 7.45
MNKD 170324C00000500 C 03/24/17 0.5 0.00 2.08
MNKD 170324C00001000 C 03/24/17 1.0 0.00 0.10
MNKD 170324C00001500 C 03/24/17 1.5 0.00 4.75
MNKD 170324P00000500 P 03/24/17 0.5 0.00 0.25
MNKD 170324P00001000 P 03/24/17 1.0 0.00 2.47
MNKD 170324P00001500 P 03/24/17 1.5 0.00 4.75
MNKD 170331C00000500 C 03/31/17 0.5 0.00 0.25
MNKD 170331C00001000 C 03/31/17 1.0 0.00 0.04
MNKD 170331C00001500 C 03/31/17 1.5 0.00 0.70
MNKD 170331P00000500 P 03/31/17 0.5 0.00 0.35
MNKD 170331P00001000 P 03/31/17 1.0 0.00 2.47
MNKD 170331P00001500 P 03/31/17 1.5 0.00 4.75
MNKD 170407C00000500 C 04/07/17 0.5 0.00 4.75
MNKD 170407C00001000 C 04/07/17 1.0 0.00 0.15
MNKD 170407C00001500 C 04/07/17 1.5 0.00 4.75
MNKD 170407P00000500 P 04/07/17 0.5 0.00 4.75
MNKD 170407P00001000 P 04/07/17 1.0 0.00 4.75
MNKD 170407P00001500 P 04/07/17 1.5 0.00 4.75
MNKD 170421C00000500 C 04/21/17 0.5 0.00 0.25
MNKD 170421C00001000 C 04/21/17 1.0 0.00 0.05
MNKD 170421C00001500 C 04/21/17 1.5 0.00 4.75
MNKD 170421C00002000 C 04/21/17 2.0 0.00 0.11
MNKD 170421C00002500 C 04/21/17 2.5 0.00 2.00
MNKD 170421C00003000 C 04/21/17 3.0 0.00 0.11
MNKD 170421C00004000 C 04/21/17 4.0 0.00 2.00
MNKD 170421C00005000 C 04/21/17 5.0 0.00 2.00
MNKD 170421C00006000 C 04/21/17 6.0 0.00 2.00
MNKD 170421C00007000 C 04/21/17 7.0 0.00 2.00
MNKD 170421P00000500 P 04/21/17 0.5 0.00 0.26
MNKD 170421P00001000 P 04/21/17 1.0 0.00 2.49
MNKD 170421P00001500 P 04/21/17 1.5 0.00 4.75
MNKD 170421P00002000 P 04/21/17 2.0 0.00 3.50
MNKD 170421P00002500 P 04/21/17 2.5 0.01 3.95
MNKD 170421P00003000 P 04/21/17 3.0 0.56 4.45
MNKD 170421P00004000 P 04/21/17 4.0 1.51 5.45
MNKD 170421P00005000 P 04/21/17 5.0 2.52 6.40
MNKD 170421P00006000 P 04/21/17 6.0 3.55 7.35
MNKD 170421P00007000 P 04/21/17 7.0 4.50 8.45
MNKD 170519C00000500 C 05/19/17 0.5 0.01 0.33
MNKD 170519C00001000 C 05/19/17 1.0 0.00 0.05
MNKD 170519C00001500 C 05/19/17 1.5 0.00 0.04
MNKD 170519C00002000 C 05/19/17 2.0 0.00 0.06
MNKD 170519C00003000 C 05/19/17 3.0 0.00 0.06
MNKD 170519C00004000 C 05/19/17 4.0 0.00 0.03
MNKD 170519P00000500 P 05/19/17 0.5 0.05 0.12
MNKD 170519P00001000 P 05/19/17 1.0 0.00 2.50
MNKD 170519P00001500 P 05/19/17 1.5 0.00 2.96
MNKD 170519P00002000 P 05/19/17 2.0 0.00 3.50
MNKD 170519P00003000 P 05/19/17 3.0 0.51 4.45
MNKD 170519P00004000 P 05/19/17 4.0 3.40 3.80
MNKD 170818C00000500 C 08/18/17 0.5 0.05 0.22
MNKD 170818C00001000 C 08/18/17 1.0 0.00 0.06
MNKD 170818C00001500 C 08/18/17 1.5 0.00 0.06
MNKD 170818C00002000 C 08/18/17 2.0 0.00 0.06
MNKD 170818C00003000 C 08/18/17 3.0 0.00 0.06
MNKD 170818C00004000 C 08/18/17 4.0 0.00 0.18
MNKD 170818C00005000 C 08/18/17 5.0 0.00 0.05
MNKD 170818P00000500 P 08/18/17 0.5 0.05 0.19
MNKD 170818P00001000 P 08/18/17 1.0 0.40 0.65
MNKD 170818P00001500 P 08/18/17 1.5 0.00 4.50
MNKD 170818P00002000 P 08/18/17 2.0 1.30 1.70
MNKD 170818P00003000 P 08/18/17 3.0 0.12 2.70
MNKD 170818P00004000 P 08/18/17 4.0 1.10 5.30
MNKD 170818P00005000 P 08/18/17 5.0 2.30 6.80
MNKD 180119C00000500 C 01/19/18 0.5 0.19 0.20
MNKD 180119C00001000 C 01/19/18 1.0 0.09 0.11
MNKD 180119C00001500 C 01/19/18 1.5 0.05 0.07
MNKD 180119C00002000 C 01/19/18 2.0 0.03 0.08
MNKD 180119C00002500 C 01/19/18 2.5 0.00 0.06
MNKD 180119C00003000 C 01/19/18 3.0 0.02 0.05
MNKD 180119C00003500 C 01/19/18 3.5 0.01 0.06
MNKD 180119C00004000 C 01/19/18 4.0 0.01 0.06
MNKD 180119C00004500 C 01/19/18 4.5 0.00 0.25
MNKD 180119C00005000 C 01/19/18 5.0 0.00 0.04
MNKD 180119C00005500 C 01/19/18 5.5 0.01 0.02
MNKD 180119C00007000 C 01/19/18 7.0 0.00 0.03
MNKD 180119P00000500 P 01/19/18 0.5 0.20 0.22
MNKD 180119P00001000 P 01/19/18 1.0 0.62 0.71
MNKD 180119P00001500 P 01/19/18 1.5 1.09 1.15
MNKD 180119P00002000 P 01/19/18 2.0 1.52 1.68
MNKD 180119P00002500 P 01/19/18 2.5 1.95 2.19
MNKD 180119P00003000 P 01/19/18 3.0 1.10 2.80
MNKD 180119P00003500 P 01/19/18 3.5 2.94 5.40
MNKD 180119P00004000 P 01/19/18 4.0 3.40 4.70
MNKD 180119P00004500 P 01/19/18 4.5 3.90 4.15
MNKD 180119P00005000 P 01/19/18 5.0 4.35 4.65
MNKD 180119P00005500 P 01/19/18 5.5 4.70 7.30
MNKD 180119P00007000 P 01/19/18 7.0 4.50 6.75
MNKD 190118C00000500 C 01/18/19 0.5 0.20 0.36
MNKD 190118C00001000 C 01/18/19 1.0 0.10 0.22
MNKD 190118C00001500 C 01/18/19 1.5 0.05 0.25
MNKD 190118P00000500 P 01/18/19 0.5 0.20 0.32
MNKD 190118P00001000 P 01/18/19 1.0 0.45 0.75
MNKD 190118P00001500 P 01/18/19 1.5 0.70 1.20

OPRA data is delayed 15 minutes.