Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Mannkind Corporation (MNKD)
As of Dec 8 2016 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MNKD 161209C00000500 C 12/09/16 0.5 0.00 0.18
MNKD 161209C00001000 C 12/09/16 1.0 0.00 0.03
MNKD 161209C00001500 C 12/09/16 1.5 0.00 0.03
MNKD 161209C00002000 C 12/09/16 2.0 0.00 0.05
MNKD 161209C00003000 C 12/09/16 3.0 0.00 0.25
MNKD 161209P00000500 P 12/09/16 0.5 0.00 0.05
MNKD 161209P00001000 P 12/09/16 1.0 0.15 0.45
MNKD 161209P00001500 P 12/09/16 1.5 0.65 1.10
MNKD 161209P00002000 P 12/09/16 2.0 1.10 1.60
MNKD 161209P00003000 P 12/09/16 3.0 2.05 2.85
MNKD 161216C00000500 C 12/16/16 0.5 0.13 0.15
MNKD 161216C00001000 C 12/16/16 1.0 0.00 0.04
MNKD 161216C00001500 C 12/16/16 1.5 0.00 0.03
MNKD 161216C00002000 C 12/16/16 2.0 0.00 0.03
MNKD 161216C00003000 C 12/16/16 3.0 0.00 0.03
MNKD 161216C00004000 C 12/16/16 4.0 0.00 0.03
MNKD 161216P00000500 P 12/16/16 0.5 0.01 0.05
MNKD 161216P00001000 P 12/16/16 1.0 0.16 0.60
MNKD 161216P00001500 P 12/16/16 1.5 0.65 1.10
MNKD 161216P00002000 P 12/16/16 2.0 1.23 1.60
MNKD 161216P00003000 P 12/16/16 3.0 2.13 2.64
MNKD 161216P00004000 P 12/16/16 4.0 3.15 3.65
MNKD 161223C00000500 C 12/23/16 0.5 0.05 0.25
MNKD 161223C00001000 C 12/23/16 1.0 0.01 0.04
MNKD 161223C00001500 C 12/23/16 1.5 0.00 0.03
MNKD 161223P00000500 P 12/23/16 0.5 0.00 0.08
MNKD 161223P00001000 P 12/23/16 1.0 0.27 0.50
MNKD 161223P00001500 P 12/23/16 1.5 0.66 1.10
MNKD 161230C00000500 C 12/30/16 0.5 0.06 0.25
MNKD 161230C00001000 C 12/30/16 1.0 0.00 0.05
MNKD 161230C00001500 C 12/30/16 1.5 0.00 0.03
MNKD 161230P00000500 P 12/30/16 0.5 0.00 0.09
MNKD 161230P00001000 P 12/30/16 1.0 0.25 0.49
MNKD 161230P00001500 P 12/30/16 1.5 0.63 1.10
MNKD 170106C00000500 C 01/06/17 0.5 0.05 0.23
MNKD 170106C00001000 C 01/06/17 1.0 0.00 0.07
MNKD 170106C00001500 C 01/06/17 1.5 0.00 0.03
MNKD 170106P00000500 P 01/06/17 0.5 0.00 0.10
MNKD 170106P00001000 P 01/06/17 1.0 0.30 0.51
MNKD 170106P00001500 P 01/06/17 1.5 0.67 1.11
MNKD 170113C00000500 C 01/13/17 0.5 0.06 0.25
MNKD 170113C00001000 C 01/13/17 1.0 0.00 0.08
MNKD 170113C00001500 C 01/13/17 1.5 0.00 0.05
MNKD 170113P00000500 P 01/13/17 0.5 0.00 0.11
MNKD 170113P00001000 P 01/13/17 1.0 0.26 0.52
MNKD 170113P00001500 P 01/13/17 1.5 0.67 1.11
MNKD 170120C00000500 C 01/20/17 0.5 0.10 0.25
MNKD 170120C00001000 C 01/20/17 1.0 0.02 0.04
MNKD 170120C00001500 C 01/20/17 1.5 0.00 0.01
MNKD 170120C00002000 C 01/20/17 2.0 0.00 0.03
MNKD 170120C00002500 C 01/20/17 2.5 0.00 0.02
MNKD 170120C00003000 C 01/20/17 3.0 0.00 0.01
MNKD 170120C00003500 C 01/20/17 3.5 0.00 0.03
MNKD 170120C00004000 C 01/20/17 4.0 0.00 0.03
MNKD 170120C00004500 C 01/20/17 4.5 0.00 0.01
MNKD 170120C00005000 C 01/20/17 5.0 0.00 0.01
MNKD 170120C00005500 C 01/20/17 5.5 0.00 0.03
MNKD 170120C00007000 C 01/20/17 7.0 0.00 0.01
MNKD 170120C00010000 C 01/20/17 10.0 0.00 0.03
MNKD 170120C00012000 C 01/20/17 12.0 0.00 0.03
MNKD 170120C00015000 C 01/20/17 15.0 0.00 0.02
MNKD 170120P00000500 P 01/20/17 0.5 0.00 0.08
MNKD 170120P00001000 P 01/20/17 1.0 0.35 0.51
MNKD 170120P00001500 P 01/20/17 1.5 0.76 1.02
MNKD 170120P00002000 P 01/20/17 2.0 1.35 1.50
MNKD 170120P00002500 P 01/20/17 2.5 1.64 2.00
MNKD 170120P00003000 P 01/20/17 3.0 2.31 2.50
MNKD 170120P00003500 P 01/20/17 3.5 2.64 3.00
MNKD 170120P00004000 P 01/20/17 4.0 3.15 3.70
MNKD 170120P00004500 P 01/20/17 4.5 3.60 4.20
MNKD 170120P00005000 P 01/20/17 5.0 4.25 4.65
MNKD 170120P00005500 P 01/20/17 5.5 4.70 5.15
MNKD 170120P00007000 P 01/20/17 7.0 6.10 6.65
MNKD 170120P00010000 P 01/20/17 10.0 9.10 9.65
MNKD 170120P00012000 P 01/20/17 12.0 11.10 11.65
MNKD 170120P00015000 P 01/20/17 15.0 14.25 14.65
MNKD 170127C00000500 C 01/27/17 0.5 0.06 0.31
MNKD 170127C00001000 C 01/27/17 1.0 0.00 0.10
MNKD 170127C00001500 C 01/27/17 1.5 0.00 0.06
MNKD 170127P00000500 P 01/27/17 0.5 0.00 0.13
MNKD 170127P00001000 P 01/27/17 1.0 0.28 0.53
MNKD 170127P00001500 P 01/27/17 1.5 0.76 1.03
MNKD 170217C00000500 C 02/17/17 0.5 0.10 0.25
MNKD 170217C00001000 C 02/17/17 1.0 0.03 0.07
MNKD 170217C00001500 C 02/17/17 1.5 0.00 0.03
MNKD 170217C00002000 C 02/17/17 2.0 0.00 0.05
MNKD 170217C00002500 C 02/17/17 2.5 0.00 0.04
MNKD 170217C00003000 C 02/17/17 3.0 0.00 0.04
MNKD 170217C00004000 C 02/17/17 4.0 0.00 0.04
MNKD 170217C00005000 C 02/17/17 5.0 0.00 0.04
MNKD 170217C00006000 C 02/17/17 6.0 0.00 0.02
MNKD 170217P00000500 P 02/17/17 0.5 0.00 0.11
MNKD 170217P00001000 P 02/17/17 1.0 0.36 0.53
MNKD 170217P00001500 P 02/17/17 1.5 0.80 1.05
MNKD 170217P00002000 P 02/17/17 2.0 1.30 1.52
MNKD 170217P00002500 P 02/17/17 2.5 1.80 2.02
MNKD 170217P00003000 P 02/17/17 3.0 2.27 2.51
MNKD 170217P00004000 P 02/17/17 4.0 3.30 3.50
MNKD 170217P00005000 P 02/17/17 5.0 4.25 4.50
MNKD 170217P00006000 P 02/17/17 6.0 5.25 5.50
MNKD 170519C00000500 C 05/19/17 0.5 0.11 0.29
MNKD 170519C00001000 C 05/19/17 1.0 0.06 0.13
MNKD 170519C00001500 C 05/19/17 1.5 0.00 0.07
MNKD 170519C00002000 C 05/19/17 2.0 0.00 0.09
MNKD 170519C00003000 C 05/19/17 3.0 0.00 0.08
MNKD 170519C00004000 C 05/19/17 4.0 0.00 0.05
MNKD 170519P00000500 P 05/19/17 0.5 0.08 0.15
MNKD 170519P00001000 P 05/19/17 1.0 0.45 0.63
MNKD 170519P00001500 P 05/19/17 1.5 0.89 1.10
MNKD 170519P00002000 P 05/19/17 2.0 1.38 1.53
MNKD 170519P00003000 P 05/19/17 3.0 2.30 2.55
MNKD 170519P00004000 P 05/19/17 4.0 3.35 3.55
MNKD 180119C00000500 C 01/19/18 0.5 0.29 0.30
MNKD 180119C00001000 C 01/19/18 1.0 0.19 0.20
MNKD 180119C00001500 C 01/19/18 1.5 0.12 0.15
MNKD 180119C00002000 C 01/19/18 2.0 0.08 0.12
MNKD 180119C00002500 C 01/19/18 2.5 0.06 0.11
MNKD 180119C00003000 C 01/19/18 3.0 0.05 0.07
MNKD 180119C00003500 C 01/19/18 3.5 0.01 0.06
MNKD 180119C00004000 C 01/19/18 4.0 0.03 0.05
MNKD 180119C00004500 C 01/19/18 4.5 0.03 0.10
MNKD 180119C00005000 C 01/19/18 5.0 0.01 0.05
MNKD 180119C00005500 C 01/19/18 5.5 0.01 0.06
MNKD 180119C00007000 C 01/19/18 7.0 0.00 0.04
MNKD 180119P00000500 P 01/19/18 0.5 0.21 0.25
MNKD 180119P00001000 P 01/19/18 1.0 0.61 0.68
MNKD 180119P00001500 P 01/19/18 1.5 1.05 1.15
MNKD 180119P00002000 P 01/19/18 2.0 1.48 1.65
MNKD 180119P00002500 P 01/19/18 2.5 1.94 2.15
MNKD 180119P00003000 P 01/19/18 3.0 2.42 2.55
MNKD 180119P00003500 P 01/19/18 3.5 2.81 3.10
MNKD 180119P00004000 P 01/19/18 4.0 3.35 3.60
MNKD 180119P00004500 P 01/19/18 4.5 3.85 4.10
MNKD 180119P00005000 P 01/19/18 5.0 4.35 4.60
MNKD 180119P00005500 P 01/19/18 5.5 4.85 5.10
MNKD 180119P00007000 P 01/19/18 7.0 6.30 6.55
MNKD 190118C00000500 C 01/18/19 0.5 0.30 0.46
MNKD 190118C00001000 C 01/18/19 1.0 0.24 0.32
MNKD 190118C00001500 C 01/18/19 1.5 0.11 0.22
MNKD 190118P00000500 P 01/18/19 0.5 0.25 0.30
MNKD 190118P00001000 P 01/18/19 1.0 0.62 0.79
MNKD 190118P00001500 P 01/18/19 1.5 1.02 1.19

OPRA data is delayed 15 minutes.