Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-08)Premium Content

Mannkind Corporation (MNKD)
As of Oct 16 2017 5:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MNKD 171020C00000500 C 10/20/17 0.5 4.70 6.35
MNKD 171020C00001000 C 10/20/17 1.0 4.25 4.90
MNKD 171020C00001500 C 10/20/17 1.5 3.65 4.15
MNKD 171020C00002000 C 10/20/17 2.0 3.30 3.75
MNKD 171020C00002500 C 10/20/17 2.5 2.87 3.10
MNKD 171020C00003000 C 10/20/17 3.0 2.37 3.00
MNKD 171020C00003500 C 10/20/17 3.5 1.86 2.21
MNKD 171020C00004000 C 10/20/17 4.0 1.38 1.59
MNKD 171020C00004500 C 10/20/17 4.5 0.68 1.15
MNKD 171020C00005000 C 10/20/17 5.0 0.47 0.52
MNKD 171020C00005500 C 10/20/17 5.5 0.23 0.30
MNKD 171020C00006000 C 10/20/17 6.0 0.10 0.12
MNKD 171020C00006500 C 10/20/17 6.5 0.03 0.11
MNKD 171020C00007000 C 10/20/17 7.0 0.02 0.05
MNKD 171020C00007500 C 10/20/17 7.5 0.02 0.10
MNKD 171020C00008000 C 10/20/17 8.0 0.00 0.08
MNKD 171020C00008500 C 10/20/17 8.5 0.00 0.07
MNKD 171020C00009000 C 10/20/17 9.0 0.00 0.06
MNKD 171020C00009500 C 10/20/17 9.5 0.00 0.05
MNKD 171020C00010000 C 10/20/17 10.0 0.00 0.05
MNKD 171020C00010500 C 10/20/17 10.5 0.00 0.05
MNKD 171020C00011000 C 10/20/17 11.0 0.00 0.05
MNKD 171020C00011500 C 10/20/17 11.5 0.00 0.05
MNKD 171020C00012000 C 10/20/17 12.0 0.00 0.05
MNKD 171020P00000500 P 10/20/17 0.5 0.00 0.32
MNKD 171020P00001000 P 10/20/17 1.0 0.00 0.02
MNKD 171020P00001500 P 10/20/17 1.5 0.00 0.03
MNKD 171020P00002000 P 10/20/17 2.0 0.00 0.05
MNKD 171020P00002500 P 10/20/17 2.5 0.00 0.01
MNKD 171020P00003000 P 10/20/17 3.0 0.00 0.01
MNKD 171020P00003500 P 10/20/17 3.5 0.00 0.04
MNKD 171020P00004000 P 10/20/17 4.0 0.02 0.05
MNKD 171020P00004500 P 10/20/17 4.5 0.05 0.07
MNKD 171020P00005000 P 10/20/17 5.0 0.14 0.17
MNKD 171020P00005500 P 10/20/17 5.5 0.33 0.52
MNKD 171020P00006000 P 10/20/17 6.0 0.52 0.80
MNKD 171020P00006500 P 10/20/17 6.5 1.05 1.65
MNKD 171020P00007000 P 10/20/17 7.0 1.39 1.94
MNKD 171020P00007500 P 10/20/17 7.5 1.97 2.48
MNKD 171020P00008000 P 10/20/17 8.0 2.35 3.10
MNKD 171020P00008500 P 10/20/17 8.5 2.78 3.40
MNKD 171020P00009000 P 10/20/17 9.0 3.35 3.95
MNKD 171020P00009500 P 10/20/17 9.5 3.15 4.45
MNKD 171020P00010000 P 10/20/17 10.0 4.20 4.80
MNKD 171020P00010500 P 10/20/17 10.5 4.95 5.45
MNKD 171020P00011000 P 10/20/17 11.0 5.30 6.35
MNKD 171020P00011500 P 10/20/17 11.5 4.70 7.55
MNKD 171020P00012000 P 10/20/17 12.0 6.40 7.40
MNKD 171027C00000500 C 10/27/17 0.5 4.75 6.45
MNKD 171027C00001000 C 10/27/17 1.0 4.10 4.75
MNKD 171027C00001500 C 10/27/17 1.5 3.65 4.20
MNKD 171027C00002000 C 10/27/17 2.0 3.30 3.65
MNKD 171027C00002500 C 10/27/17 2.5 2.75 3.00
MNKD 171027C00003000 C 10/27/17 3.0 2.27 2.74
MNKD 171027C00003500 C 10/27/17 3.5 1.27 2.18
MNKD 171027C00004000 C 10/27/17 4.0 1.26 1.62
MNKD 171027C00004500 C 10/27/17 4.5 0.85 1.32
MNKD 171027C00005000 C 10/27/17 5.0 0.46 0.85
MNKD 171027C00005500 C 10/27/17 5.5 0.23 0.40
MNKD 171027C00006000 C 10/27/17 6.0 0.20 0.42
MNKD 171027C00006500 C 10/27/17 6.5 0.10 0.28
MNKD 171027C00007000 C 10/27/17 7.0 0.05 0.15
MNKD 171027C00007500 C 10/27/17 7.5 0.02 0.27
MNKD 171027C00008000 C 10/27/17 8.0 0.00 0.11
MNKD 171027C00008500 C 10/27/17 8.5 0.00 0.34
MNKD 171027C00009000 C 10/27/17 9.0 0.00 0.33
MNKD 171027C00009500 C 10/27/17 9.5 0.00 0.33
MNKD 171027C00010000 C 10/27/17 10.0 0.00 0.32
MNKD 171027C00010500 C 10/27/17 10.5 0.00 0.32
MNKD 171027C00011000 C 10/27/17 11.0 0.00 0.32
MNKD 171027C00011500 C 10/27/17 11.5 0.00 0.32
MNKD 171027C00012000 C 10/27/17 12.0 0.00 0.14
MNKD 171027P00000500 P 10/27/17 0.5 0.00 0.32
MNKD 171027P00001000 P 10/27/17 1.0 0.00 0.05
MNKD 171027P00001500 P 10/27/17 1.5 0.00 0.06
MNKD 171027P00002000 P 10/27/17 2.0 0.00 0.10
MNKD 171027P00002500 P 10/27/17 2.5 0.00 0.33
MNKD 171027P00003000 P 10/27/17 3.0 0.00 0.10
MNKD 171027P00003500 P 10/27/17 3.5 0.00 0.36
MNKD 171027P00004000 P 10/27/17 4.0 0.05 0.09
MNKD 171027P00004500 P 10/27/17 4.5 0.05 0.20
MNKD 171027P00005000 P 10/27/17 5.0 0.11 0.50
MNKD 171027P00005500 P 10/27/17 5.5 0.50 0.85
MNKD 171027P00006000 P 10/27/17 6.0 0.67 1.12
MNKD 171027P00006500 P 10/27/17 6.5 1.23 1.65
MNKD 171027P00007000 P 10/27/17 7.0 1.63 2.10
MNKD 171027P00007500 P 10/27/17 7.5 2.15 2.57
MNKD 171027P00008000 P 10/27/17 8.0 2.63 3.00
MNKD 171027P00008500 P 10/27/17 8.5 3.05 3.55
MNKD 171027P00009000 P 10/27/17 9.0 2.81 4.10
MNKD 171027P00009500 P 10/27/17 9.5 4.00 4.55
MNKD 171027P00010000 P 10/27/17 10.0 4.55 5.10
MNKD 171027P00010500 P 10/27/17 10.5 5.10 5.55
MNKD 171027P00011000 P 10/27/17 11.0 5.45 6.05
MNKD 171027P00011500 P 10/27/17 11.5 6.10 6.55
MNKD 171027P00012000 P 10/27/17 12.0 6.30 7.15
MNKD 171103C00000500 C 11/03/17 0.5 3.65 6.45
MNKD 171103C00001000 C 11/03/17 1.0 4.05 5.90
MNKD 171103C00001500 C 11/03/17 1.5 3.55 5.40
MNKD 171103C00002000 C 11/03/17 2.0 2.67 3.75
MNKD 171103C00002500 C 11/03/17 2.5 2.21 3.20
MNKD 171103C00003000 C 11/03/17 3.0 1.70 2.71
MNKD 171103C00003500 C 11/03/17 3.5 1.18 2.64
MNKD 171103C00004000 C 11/03/17 4.0 0.70 1.80
MNKD 171103C00004500 C 11/03/17 4.5 0.85 1.34
MNKD 171103C00005000 C 11/03/17 5.0 0.62 1.05
MNKD 171103C00005500 C 11/03/17 5.5 0.30 0.80
MNKD 171103C00006000 C 11/03/17 6.0 0.15 0.52
MNKD 171103C00006500 C 11/03/17 6.5 0.00 0.45
MNKD 171103C00007000 C 11/03/17 7.0 0.00 0.30
MNKD 171103C00007500 C 11/03/17 7.5 0.00 0.40
MNKD 171103C00008000 C 11/03/17 8.0 0.00 0.38
MNKD 171103C00008500 C 11/03/17 8.5 0.00 0.36
MNKD 171103C00009000 C 11/03/17 9.0 0.00 0.35
MNKD 171103C00009500 C 11/03/17 9.5 0.00 0.34
MNKD 171103C00010000 C 11/03/17 10.0 0.00 0.33
MNKD 171103C00010500 C 11/03/17 10.5 0.00 0.33
MNKD 171103C00011000 C 11/03/17 11.0 0.00 0.21
MNKD 171103C00011500 C 11/03/17 11.5 0.00 0.32
MNKD 171103C00012000 C 11/03/17 12.0 0.00 0.25
MNKD 171103P00000500 P 11/03/17 0.5 0.00 0.32
MNKD 171103P00001000 P 11/03/17 1.0 0.00 0.10
MNKD 171103P00001500 P 11/03/17 1.5 0.00 0.16
MNKD 171103P00002000 P 11/03/17 2.0 0.00 0.27
MNKD 171103P00002500 P 11/03/17 2.5 0.00 0.34
MNKD 171103P00003000 P 11/03/17 3.0 0.00 0.36
MNKD 171103P00003500 P 11/03/17 3.5 0.00 0.41
MNKD 171103P00004000 P 11/03/17 4.0 0.08 0.43
MNKD 171103P00004500 P 11/03/17 4.5 0.07 0.64
MNKD 171103P00005000 P 11/03/17 5.0 0.26 0.84
MNKD 171103P00005500 P 11/03/17 5.5 0.60 1.12
MNKD 171103P00006000 P 11/03/17 6.0 0.96 1.46
MNKD 171103P00006500 P 11/03/17 6.5 1.32 1.85
MNKD 171103P00007000 P 11/03/17 7.0 1.80 2.22
MNKD 171103P00007500 P 11/03/17 7.5 2.25 2.76
MNKD 171103P00008000 P 11/03/17 8.0 2.68 3.20
MNKD 171103P00008500 P 11/03/17 8.5 3.15 3.65
MNKD 171103P00009000 P 11/03/17 9.0 2.86 4.10
MNKD 171103P00009500 P 11/03/17 9.5 3.90 5.00
MNKD 171103P00010000 P 11/03/17 10.0 4.55 5.15
MNKD 171103P00010500 P 11/03/17 10.5 5.05 5.75
MNKD 171103P00011000 P 11/03/17 11.0 5.10 6.65
MNKD 171103P00011500 P 11/03/17 11.5 5.80 6.90
MNKD 171103P00012000 P 11/03/17 12.0 6.25 7.45
MNKD 171110C00000500 C 11/10/17 0.5 3.85 6.45
MNKD 171110C00001000 C 11/10/17 1.0 3.15 5.90
MNKD 171110C00001500 C 11/10/17 1.5 3.35 4.15
MNKD 171110C00002000 C 11/10/17 2.0 2.65 4.35
MNKD 171110C00002500 C 11/10/17 2.5 2.18 3.15
MNKD 171110C00003000 C 11/10/17 3.0 1.75 2.96
MNKD 171110C00003500 C 11/10/17 3.5 1.46 2.64
MNKD 171110C00004000 C 11/10/17 4.0 1.21 1.68
MNKD 171110C00004500 C 11/10/17 4.5 0.85 1.30
MNKD 171110C00005000 C 11/10/17 5.0 0.56 1.16
MNKD 171110C00005500 C 11/10/17 5.5 0.34 0.93
MNKD 171110C00006000 C 11/10/17 6.0 0.17 0.65
MNKD 171110C00006500 C 11/10/17 6.5 0.06 0.54
MNKD 171110C00007000 C 11/10/17 7.0 0.00 0.43
MNKD 171110C00007500 C 11/10/17 7.5 0.00 0.46
MNKD 171110C00008000 C 11/10/17 8.0 0.00 0.42
MNKD 171110C00008500 C 11/10/17 8.5 0.00 0.42
MNKD 171110C00009000 C 11/10/17 9.0 0.00 0.40
MNKD 171110C00009500 C 11/10/17 9.5 0.00 0.38
MNKD 171110C00010000 C 11/10/17 10.0 0.00 0.25
MNKD 171110C00010500 C 11/10/17 10.5 0.00 0.36
MNKD 171110C00011000 C 11/10/17 11.0 0.00 0.35
MNKD 171110C00011500 C 11/10/17 11.5 0.00 0.34
MNKD 171110C00012000 C 11/10/17 12.0 0.00 0.25
MNKD 171110P00000500 P 11/10/17 0.5 0.00 0.32
MNKD 171110P00001000 P 11/10/17 1.0 0.00 0.05
MNKD 171110P00001500 P 11/10/17 1.5 0.00 0.11
MNKD 171110P00002000 P 11/10/17 2.0 0.00 0.34
MNKD 171110P00002500 P 11/10/17 2.5 0.00 0.37
MNKD 171110P00003000 P 11/10/17 3.0 0.00 0.34
MNKD 171110P00003500 P 11/10/17 3.5 0.00 0.37
MNKD 171110P00004000 P 11/10/17 4.0 0.15 0.40
MNKD 171110P00004500 P 11/10/17 4.5 0.33 0.72
MNKD 171110P00005000 P 11/10/17 5.0 0.54 1.01
MNKD 171110P00005500 P 11/10/17 5.5 0.67 1.26
MNKD 171110P00006000 P 11/10/17 6.0 1.11 1.60
MNKD 171110P00006500 P 11/10/17 6.5 1.40 2.00
MNKD 171110P00007000 P 11/10/17 7.0 1.82 2.33
MNKD 171110P00007500 P 11/10/17 7.5 2.31 2.76
MNKD 171110P00008000 P 11/10/17 8.0 2.71 3.20
MNKD 171110P00008500 P 11/10/17 8.5 3.25 3.65
MNKD 171110P00009000 P 11/10/17 9.0 3.70 4.15
MNKD 171110P00009500 P 11/10/17 9.5 4.20 4.80
MNKD 171110P00010000 P 11/10/17 10.0 4.70 6.20
MNKD 171110P00010500 P 11/10/17 10.5 5.25 5.75
MNKD 171110P00011000 P 11/10/17 11.0 5.65 6.25
MNKD 171110P00011500 P 11/10/17 11.5 6.20 6.65
MNKD 171110P00012000 P 11/10/17 12.0 6.35 7.35
MNKD 171117C00000500 C 11/17/17 0.5 4.80 5.15
MNKD 171117C00001000 C 11/17/17 1.0 4.15 4.55
MNKD 171117C00001500 C 11/17/17 1.5 3.80 4.05
MNKD 171117C00002000 C 11/17/17 2.0 3.30 3.55
MNKD 171117C00002500 C 11/17/17 2.5 2.85 3.20
MNKD 171117C00003000 C 11/17/17 3.0 2.30 2.60
MNKD 171117C00003500 C 11/17/17 3.5 1.75 2.12
MNKD 171117C00004000 C 11/17/17 4.0 1.41 1.60
MNKD 171117C00004500 C 11/17/17 4.5 1.05 1.25
MNKD 171117C00005000 C 11/17/17 5.0 0.66 1.00
MNKD 171117C00005500 C 11/17/17 5.5 0.65 0.67
MNKD 171117C00006000 C 11/17/17 6.0 0.50 0.60
MNKD 171117C00007000 C 11/17/17 7.0 0.20 0.39
MNKD 171117C00008000 C 11/17/17 8.0 0.00 0.28
MNKD 171117C00009000 C 11/17/17 9.0 0.00 0.24
MNKD 171117C00010000 C 11/17/17 10.0 0.05 0.24
MNKD 171117C00011000 C 11/17/17 11.0 0.00 0.37
MNKD 171117C00012000 C 11/17/17 12.0 0.00 0.35
MNKD 171117P00000500 P 11/17/17 0.5 0.00 0.03
MNKD 171117P00001000 P 11/17/17 1.0 0.00 0.05
MNKD 171117P00001500 P 11/17/17 1.5 0.00 0.04
MNKD 171117P00002000 P 11/17/17 2.0 0.01 0.05
MNKD 171117P00002500 P 11/17/17 2.5 0.05 0.15
MNKD 171117P00003000 P 11/17/17 3.0 0.08 0.21
MNKD 171117P00003500 P 11/17/17 3.5 0.18 0.31
MNKD 171117P00004000 P 11/17/17 4.0 0.09 0.45
MNKD 171117P00004500 P 11/17/17 4.5 0.30 0.72
MNKD 171117P00005000 P 11/17/17 5.0 0.71 0.85
MNKD 171117P00005500 P 11/17/17 5.5 0.91 1.40
MNKD 171117P00006000 P 11/17/17 6.0 1.31 1.60
MNKD 171117P00007000 P 11/17/17 7.0 1.95 2.52
MNKD 171117P00008000 P 11/17/17 8.0 2.65 3.30
MNKD 171117P00009000 P 11/17/17 9.0 3.60 4.25
MNKD 171117P00010000 P 11/17/17 10.0 4.55 5.45
MNKD 171117P00011000 P 11/17/17 11.0 5.70 6.40
MNKD 171117P00012000 P 11/17/17 12.0 6.80 7.15
MNKD 171124C00000500 C 11/24/17 0.5 2.70 6.80
MNKD 171124C00001000 C 11/24/17 1.0 2.30 6.40
MNKD 171124C00001500 C 11/24/17 1.5 1.70 6.00
MNKD 171124C00002000 C 11/24/17 2.0 1.78 4.50
MNKD 171124C00002500 C 11/24/17 2.5 1.41 3.30
MNKD 171124C00003000 C 11/24/17 3.0 1.50 3.30
MNKD 171124C00003500 C 11/24/17 3.5 0.53 2.84
MNKD 171124C00004000 C 11/24/17 4.0 1.25 1.84
MNKD 171124C00004500 C 11/24/17 4.5 0.89 1.45
MNKD 171124C00005000 C 11/24/17 5.0 0.65 1.23
MNKD 171124C00005500 C 11/24/17 5.5 0.60 0.86
MNKD 171124C00006000 C 11/24/17 6.0 0.31 0.79
MNKD 171124C00006500 C 11/24/17 6.5 0.14 0.69
MNKD 171124C00007000 C 11/24/17 7.0 0.12 0.50
MNKD 171124C00007500 C 11/24/17 7.5 0.05 0.47
MNKD 171124C00008000 C 11/24/17 8.0 0.00 0.45
MNKD 171124C00008500 C 11/24/17 8.5 0.00 0.47
MNKD 171124C00009000 C 11/24/17 9.0 0.00 0.44
MNKD 171124C00009500 C 11/24/17 9.5 0.00 0.41
MNKD 171124C00010000 C 11/24/17 10.0 0.00 0.40
MNKD 171124C00010500 C 11/24/17 10.5 0.00 0.38
MNKD 171124C00011000 C 11/24/17 11.0 0.00 0.25
MNKD 171124C00011500 C 11/24/17 11.5 0.00 0.36
MNKD 171124C00012000 C 11/24/17 12.0 0.00 0.18
MNKD 171124P00000500 P 11/24/17 0.5 0.00 0.32
MNKD 171124P00001000 P 11/24/17 1.0 0.00 0.32
MNKD 171124P00001500 P 11/24/17 1.5 0.00 0.33
MNKD 171124P00002000 P 11/24/17 2.0 0.00 0.18
MNKD 171124P00002500 P 11/24/17 2.5 0.00 0.39
MNKD 171124P00003000 P 11/24/17 3.0 0.00 0.35
MNKD 171124P00003500 P 11/24/17 3.5 0.11 0.50
MNKD 171124P00004000 P 11/24/17 4.0 0.16 0.73
MNKD 171124P00004500 P 11/24/17 4.5 0.42 0.93
MNKD 171124P00005000 P 11/24/17 5.0 0.59 1.19
MNKD 171124P00005500 P 11/24/17 5.5 0.96 1.48
MNKD 171124P00006000 P 11/24/17 6.0 1.35 1.83
MNKD 171124P00006500 P 11/24/17 6.5 1.63 2.21
MNKD 171124P00007000 P 11/24/17 7.0 2.07 2.60
MNKD 171124P00007500 P 11/24/17 7.5 2.51 3.05
MNKD 171124P00008000 P 11/24/17 8.0 2.87 3.55
MNKD 171124P00008500 P 11/24/17 8.5 3.20 4.05
MNKD 171124P00009000 P 11/24/17 9.0 3.65 4.55
MNKD 171124P00009500 P 11/24/17 9.5 4.30 5.05
MNKD 171124P00010000 P 11/24/17 10.0 4.80 5.55
MNKD 171124P00010500 P 11/24/17 10.5 5.35 6.00
MNKD 171124P00011000 P 11/24/17 11.0 5.70 6.45
MNKD 171124P00011500 P 11/24/17 11.5 4.70 8.30
MNKD 171124P00012000 P 11/24/17 12.0 5.10 8.20
MNKD 171201C00000500 C 12/01/17 0.5 2.70 6.80
MNKD 171201C00001000 C 12/01/17 1.0 2.10 6.40
MNKD 171201C00001500 C 12/01/17 1.5 1.70 6.00
MNKD 171201C00002000 C 12/01/17 2.0 1.41 5.20
MNKD 171201C00002500 C 12/01/17 2.5 1.09 3.45
MNKD 171201C00003000 C 12/01/17 3.0 1.77 2.98
MNKD 171201C00003500 C 12/01/17 3.5 0.07 3.90
MNKD 171201C00004000 C 12/01/17 4.0 1.30 1.86
MNKD 171201C00004500 C 12/01/17 4.5 0.96 1.49
MNKD 171201C00005000 C 12/01/17 5.0 0.65 1.25
MNKD 171201C00005500 C 12/01/17 5.5 0.55 0.93
MNKD 171201C00006000 C 12/01/17 6.0 0.40 0.88
MNKD 171201C00006500 C 12/01/17 6.5 0.15 0.75
MNKD 171201C00007000 C 12/01/17 7.0 0.10 0.63
MNKD 171201C00007500 C 12/01/17 7.5 0.10 0.51
MNKD 171201C00008000 C 12/01/17 8.0 0.05 0.53
MNKD 171201C00008500 C 12/01/17 8.5 0.00 0.49
MNKD 171201C00009000 C 12/01/17 9.0 0.00 0.46
MNKD 171201C00009500 C 12/01/17 9.5 0.00 0.43
MNKD 171201C00010000 C 12/01/17 10.0 0.00 0.41
MNKD 171201C00010500 C 12/01/17 10.5 0.00 0.40
MNKD 171201C00011000 C 12/01/17 11.0 0.00 0.21
MNKD 171201P00000500 P 12/01/17 0.5 0.00 0.32
MNKD 171201P00001000 P 12/01/17 1.0 0.00 0.32
MNKD 171201P00001500 P 12/01/17 1.5 0.00 0.33
MNKD 171201P00002000 P 12/01/17 2.0 0.00 0.36
MNKD 171201P00002500 P 12/01/17 2.5 0.00 0.41
MNKD 171201P00003000 P 12/01/17 3.0 0.00 0.43
MNKD 171201P00003500 P 12/01/17 3.5 0.06 0.53
MNKD 171201P00004000 P 12/01/17 4.0 0.20 0.80
MNKD 171201P00004500 P 12/01/17 4.5 0.41 0.99
MNKD 171201P00005000 P 12/01/17 5.0 0.67 1.27
MNKD 171201P00005500 P 12/01/17 5.5 1.00 1.57
MNKD 171201P00006000 P 12/01/17 6.0 1.33 1.92
MNKD 171201P00006500 P 12/01/17 6.5 1.72 2.31
MNKD 171201P00007000 P 12/01/17 7.0 2.05 2.79
MNKD 171201P00007500 P 12/01/17 7.5 2.41 3.35
MNKD 171201P00008000 P 12/01/17 8.0 2.87 3.60
MNKD 171201P00008500 P 12/01/17 8.5 3.25 4.20
MNKD 171201P00009000 P 12/01/17 9.0 3.85 4.65
MNKD 171201P00009500 P 12/01/17 9.5 4.25 5.10
MNKD 171201P00010000 P 12/01/17 10.0 4.80 5.55
MNKD 171201P00010500 P 12/01/17 10.5 5.15 6.15
MNKD 171201P00011000 P 12/01/17 11.0 5.65 6.60
MNKD 180119C00000500 C 01/19/18 0.5 4.75 6.40
MNKD 180119C00001000 C 01/19/18 1.0 4.35 4.55
MNKD 180119C00001500 C 01/19/18 1.5 3.85 4.00
MNKD 180119C00002000 C 01/19/18 2.0 3.35 3.70
MNKD 180119C00002500 C 01/19/18 2.5 2.80 3.30
MNKD 180119C00003000 C 01/19/18 3.0 2.21 2.99
MNKD 180119C00003500 C 01/19/18 3.5 1.80 2.31
MNKD 180119C00004000 C 01/19/18 4.0 1.50 1.86
MNKD 180119C00004500 C 01/19/18 4.5 1.09 1.66
MNKD 180119C00005000 C 01/19/18 5.0 1.07 1.26
MNKD 180119C00005500 C 01/19/18 5.5 0.80 0.90
MNKD 180119C00006000 C 01/19/18 6.0 0.60 0.85
MNKD 180119C00007000 C 01/19/18 7.0 0.50 0.55
MNKD 180119C00008000 C 01/19/18 8.0 0.35 0.50
MNKD 180119C00009000 C 01/19/18 9.0 0.10 0.57
MNKD 180119C00010000 C 01/19/18 10.0 0.15 0.50
MNKD 180119C00011000 C 01/19/18 11.0 0.12 0.46
MNKD 180119C00012000 C 01/19/18 12.0 0.00 0.41
MNKD 180119P00000500 P 01/19/18 0.5 0.00 0.32
MNKD 180119P00001000 P 01/19/18 1.0 0.01 0.05
MNKD 180119P00001500 P 01/19/18 1.5 0.05 0.22
MNKD 180119P00002000 P 01/19/18 2.0 0.01 0.30
MNKD 180119P00002500 P 01/19/18 2.5 0.16 0.35
MNKD 180119P00003000 P 01/19/18 3.0 0.10 0.54
MNKD 180119P00003500 P 01/19/18 3.5 0.30 0.68
MNKD 180119P00004000 P 01/19/18 4.0 0.58 0.85
MNKD 180119P00004500 P 01/19/18 4.5 0.83 1.26
MNKD 180119P00005000 P 01/19/18 5.0 1.06 1.39
MNKD 180119P00005500 P 01/19/18 5.5 1.49 1.99
MNKD 180119P00006000 P 01/19/18 6.0 1.85 2.30
MNKD 180119P00007000 P 01/19/18 7.0 2.36 3.25
MNKD 180119P00008000 P 01/19/18 8.0 3.25 4.20
MNKD 180119P00009000 P 01/19/18 9.0 4.15 4.90
MNKD 180119P00010000 P 01/19/18 10.0 5.10 6.00
MNKD 180119P00011000 P 01/19/18 11.0 5.90 7.05
MNKD 180119P00012000 P 01/19/18 12.0 7.15 7.90
MNKD 180216C00000500 C 02/16/18 0.5 4.55 5.35
MNKD 180216C00001000 C 02/16/18 1.0 4.20 4.65
MNKD 180216C00001500 C 02/16/18 1.5 3.65 4.15
MNKD 180216C00002000 C 02/16/18 2.0 3.20 3.65
MNKD 180216C00002500 C 02/16/18 2.5 2.69 3.15
MNKD 180216C00003000 C 02/16/18 3.0 2.16 2.99
MNKD 180216C00003500 C 02/16/18 3.5 1.84 2.33
MNKD 180216C00004000 C 02/16/18 4.0 1.51 1.91
MNKD 180216C00004500 C 02/16/18 4.5 1.14 1.71
MNKD 180216C00005000 C 02/16/18 5.0 1.03 1.48
MNKD 180216C00005500 C 02/16/18 5.5 0.80 1.29
MNKD 180216C00006000 C 02/16/18 6.0 0.60 1.13
MNKD 180216C00007000 C 02/16/18 7.0 0.50 0.89
MNKD 180216C00008000 C 02/16/18 8.0 0.35 0.74
MNKD 180216C00009000 C 02/16/18 9.0 0.30 0.62
MNKD 180216C00010000 C 02/16/18 10.0 0.27 0.54
MNKD 180216C00011000 C 02/16/18 11.0 0.12 0.50
MNKD 180216C00012000 C 02/16/18 12.0 0.00 0.48
MNKD 180216P00000500 P 02/16/18 0.5 0.00 0.33
MNKD 180216P00001000 P 02/16/18 1.0 0.00 0.36
MNKD 180216P00001500 P 02/16/18 1.5 0.00 0.42
MNKD 180216P00002000 P 02/16/18 2.0 0.00 0.35
MNKD 180216P00002500 P 02/16/18 2.5 0.06 0.56
MNKD 180216P00003000 P 02/16/18 3.0 0.22 0.62
MNKD 180216P00003500 P 02/16/18 3.5 0.64 1.03
MNKD 180216P00004000 P 02/16/18 4.0 0.68 1.27
MNKD 180216P00004500 P 02/16/18 4.5 1.16 1.55
MNKD 180216P00005000 P 02/16/18 5.0 1.48 1.75
MNKD 180216P00005500 P 02/16/18 5.5 1.82 2.20
MNKD 180216P00006000 P 02/16/18 6.0 2.15 2.56
MNKD 180216P00007000 P 02/16/18 7.0 2.58 3.35
MNKD 180216P00008000 P 02/16/18 8.0 3.80 4.20
MNKD 180216P00009000 P 02/16/18 9.0 4.35 5.15
MNKD 180216P00010000 P 02/16/18 10.0 5.15 6.00
MNKD 180216P00011000 P 02/16/18 11.0 6.10 7.00
MNKD 180216P00012000 P 02/16/18 12.0 7.10 7.95
MNKD 180518C00000500 C 05/18/18 0.5 3.30 6.80
MNKD 180518C00001000 C 05/18/18 1.0 2.91 6.30
MNKD 180518C00001500 C 05/18/18 1.5 2.41 5.80
MNKD 180518C00002000 C 05/18/18 2.0 1.85 4.30
MNKD 180518C00002500 C 05/18/18 2.5 1.50 3.40
MNKD 180518C00003000 C 05/18/18 3.0 2.05 2.93
MNKD 180518C00003500 C 05/18/18 3.5 1.90 2.45
MNKD 180518C00004000 C 05/18/18 4.0 1.60 2.15
MNKD 180518C00004500 C 05/18/18 4.5 1.35 1.93
MNKD 180518C00005000 C 05/18/18 5.0 1.15 1.72
MNKD 180518C00005500 C 05/18/18 5.5 1.05 1.55
MNKD 180518C00006000 C 05/18/18 6.0 0.95 1.40
MNKD 180518C00007000 C 05/18/18 7.0 0.80 1.00
MNKD 180518C00008000 C 05/18/18 8.0 0.60 1.00
MNKD 180518C00009000 C 05/18/18 9.0 0.36 0.87
MNKD 180518C00010000 C 05/18/18 10.0 0.40 0.77
MNKD 180518C00011000 C 05/18/18 11.0 0.11 0.70
MNKD 180518C00012000 C 05/18/18 12.0 0.25 0.64
MNKD 180518P00000500 P 05/18/18 0.5 0.00 0.34
MNKD 180518P00001000 P 05/18/18 1.0 0.00 0.41
MNKD 180518P00001500 P 05/18/18 1.5 0.00 0.31
MNKD 180518P00002000 P 05/18/18 2.0 0.08 0.46
MNKD 180518P00002500 P 05/18/18 2.5 0.40 0.61
MNKD 180518P00003000 P 05/18/18 3.0 0.48 0.92
MNKD 180518P00003500 P 05/18/18 3.5 0.73 1.22
MNKD 180518P00004000 P 05/18/18 4.0 1.02 1.62
MNKD 180518P00004500 P 05/18/18 4.5 1.32 1.93
MNKD 180518P00005000 P 05/18/18 5.0 1.67 2.05
MNKD 180518P00005500 P 05/18/18 5.5 2.01 2.62
MNKD 180518P00006000 P 05/18/18 6.0 2.20 3.15
MNKD 180518P00007000 P 05/18/18 7.0 3.05 3.90
MNKD 180518P00008000 P 05/18/18 8.0 4.00 4.80
MNKD 180518P00009000 P 05/18/18 9.0 4.80 5.65
MNKD 180518P00010000 P 05/18/18 10.0 5.55 6.70
MNKD 180518P00011000 P 05/18/18 11.0 6.45 7.60
MNKD 180518P00012000 P 05/18/18 12.0 7.40 8.35
MNKD 190118C00000500 C 01/18/19 0.5 4.60 5.05
MNKD 190118C00001000 C 01/18/19 1.0 4.15 4.90
MNKD 190118C00001500 C 01/18/19 1.5 3.60 4.40
MNKD 190118C00002000 C 01/18/19 2.0 2.95 3.55
MNKD 190118C00002500 C 01/18/19 2.5 2.60 3.55
MNKD 190118C00003000 C 01/18/19 3.0 2.65 3.25
MNKD 190118C00003500 C 01/18/19 3.5 2.05 3.05
MNKD 190118C00004000 C 01/18/19 4.0 2.00 2.30
MNKD 190118C00004500 C 01/18/19 4.5 1.76 2.30
MNKD 190118C00005000 C 01/18/19 5.0 1.75 1.93
MNKD 190118C00005500 C 01/18/19 5.5 1.60 2.00
MNKD 190118C00007000 C 01/18/19 7.0 1.25 1.35
MNKD 190118C00010000 C 01/18/19 10.0 0.85 0.90
MNKD 190118C00012000 C 01/18/19 12.0 0.41 0.70
MNKD 190118P00000500 P 01/18/19 0.5 0.00 0.09
MNKD 190118P00001000 P 01/18/19 1.0 0.09 0.29
MNKD 190118P00001500 P 01/18/19 1.5 0.27 0.50
MNKD 190118P00002000 P 01/18/19 2.0 0.48 0.76
MNKD 190118P00002500 P 01/18/19 2.5 0.75 1.02
MNKD 190118P00003000 P 01/18/19 3.0 0.92 1.30
MNKD 190118P00003500 P 01/18/19 3.5 1.29 1.64
MNKD 190118P00004000 P 01/18/19 4.0 1.57 1.95
MNKD 190118P00004500 P 01/18/19 4.5 1.89 2.51
MNKD 190118P00005000 P 01/18/19 5.0 2.23 2.75
MNKD 190118P00005500 P 01/18/19 5.5 2.43 3.45
MNKD 190118P00007000 P 01/18/19 7.0 3.65 4.35
MNKD 190118P00010000 P 01/18/19 10.0 6.05 7.25
MNKD 190118P00012000 P 01/18/19 12.0 7.90 8.65

OPRA data is delayed 15 minutes.