Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Monro Muffler Brake Inc (MNRO)
As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MNRO 141122C00030000 C 11/22/14 30.0 21.00 23.40
MNRO 141122C00035000 C 11/22/14 35.0 15.20 18.60
MNRO 141122C00040000 C 11/22/14 40.0 10.20 13.70
MNRO 141122C00045000 C 11/22/14 45.0 5.90 8.40
MNRO 141122C00050000 C 11/22/14 50.0 1.65 3.70
MNRO 141122C00055000 C 11/22/14 55.0 0.00 1.00
MNRO 141122C00060000 C 11/22/14 60.0 0.00 0.25
MNRO 141122C00065000 C 11/22/14 65.0 0.00 0.45
MNRO 141122C00070000 C 11/22/14 70.0 0.00 0.25
MNRO 141122C00075000 C 11/22/14 75.0 0.00 0.25
MNRO 141122P00030000 P 11/22/14 30.0 0.00 0.25
MNRO 141122P00035000 P 11/22/14 35.0 0.00 0.25
MNRO 141122P00040000 P 11/22/14 40.0 0.00 0.25
MNRO 141122P00045000 P 11/22/14 45.0 0.00 0.50
MNRO 141122P00050000 P 11/22/14 50.0 0.25 1.25
MNRO 141122P00055000 P 11/22/14 55.0 2.40 4.40
MNRO 141122P00060000 P 11/22/14 60.0 6.10 9.50
MNRO 141122P00065000 P 11/22/14 65.0 10.80 14.80
MNRO 141122P00070000 P 11/22/14 70.0 16.30 19.70
MNRO 141122P00075000 P 11/22/14 75.0 21.30 24.80
MNRO 141220C00025000 C 12/20/14 25.0 25.30 28.80
MNRO 141220C00030000 C 12/20/14 30.0 20.20 24.30
MNRO 141220C00035000 C 12/20/14 35.0 15.50 18.90
MNRO 141220C00040000 C 12/20/14 40.0 10.30 13.90
MNRO 141220C00045000 C 12/20/14 45.0 6.20 8.50
MNRO 141220C00050000 C 12/20/14 50.0 2.35 4.60
MNRO 141220C00055000 C 12/20/14 55.0 0.45 1.50
MNRO 141220C00060000 C 12/20/14 60.0 0.00 0.55
MNRO 141220C00065000 C 12/20/14 65.0 0.00 0.45
MNRO 141220C00070000 C 12/20/14 70.0 0.00 0.45
MNRO 141220C00075000 C 12/20/14 75.0 0.00 0.45
MNRO 141220P00025000 P 12/20/14 25.0 0.00 0.45
MNRO 141220P00030000 P 12/20/14 30.0 0.00 0.50
MNRO 141220P00035000 P 12/20/14 35.0 0.00 0.50
MNRO 141220P00040000 P 12/20/14 40.0 0.00 0.55
MNRO 141220P00045000 P 12/20/14 45.0 0.00 0.75
MNRO 141220P00050000 P 12/20/14 50.0 0.70 1.85
MNRO 141220P00055000 P 12/20/14 55.0 3.00 5.00
MNRO 141220P00060000 P 12/20/14 60.0 6.20 9.50
MNRO 141220P00065000 P 12/20/14 65.0 11.40 14.90
MNRO 141220P00070000 P 12/20/14 70.0 15.90 19.90
MNRO 141220P00075000 P 12/20/14 75.0 21.90 24.20
MNRO 150117C00030000 C 01/17/15 30.0 20.20 23.80
MNRO 150117C00035000 C 01/17/15 35.0 15.30 18.50
MNRO 150117C00040000 C 01/17/15 40.0 10.40 13.90
MNRO 150117C00045000 C 01/17/15 45.0 6.20 8.50
MNRO 150117C00050000 C 01/17/15 50.0 2.80 4.50
MNRO 150117C00055000 C 01/17/15 55.0 0.70 3.40
MNRO 150117C00060000 C 01/17/15 60.0 0.00 0.75
MNRO 150117C00065000 C 01/17/15 65.0 0.00 0.50
MNRO 150117C00070000 C 01/17/15 70.0 0.00 0.45
MNRO 150117C00075000 C 01/17/15 75.0 0.00 0.45
MNRO 150117C00080000 C 01/17/15 80.0 0.00 0.45
MNRO 150117P00030000 P 01/17/15 30.0 0.00 0.50
MNRO 150117P00035000 P 01/17/15 35.0 0.00 0.55
MNRO 150117P00040000 P 01/17/15 40.0 0.00 0.65
MNRO 150117P00045000 P 01/17/15 45.0 0.25 0.80
MNRO 150117P00050000 P 01/17/15 50.0 0.70 3.90
MNRO 150117P00055000 P 01/17/15 55.0 3.50 5.60
MNRO 150117P00060000 P 01/17/15 60.0 7.30 9.50
MNRO 150117P00065000 P 01/17/15 65.0 10.90 15.00
MNRO 150117P00070000 P 01/17/15 70.0 16.00 19.90
MNRO 150117P00075000 P 01/17/15 75.0 20.80 24.90
MNRO 150117P00080000 P 01/17/15 80.0 25.90 29.90
MNRO 150417C00030000 C 04/17/15 30.0 20.40 23.20
MNRO 150417C00035000 C 04/17/15 35.0 15.40 19.50
MNRO 150417C00040000 C 04/17/15 40.0 10.80 14.50
MNRO 150417C00045000 C 04/17/15 45.0 7.20 9.30
MNRO 150417C00050000 C 04/17/15 50.0 3.90 5.80
MNRO 150417C00055000 C 04/17/15 55.0 1.90 3.30
MNRO 150417C00060000 C 04/17/15 60.0 0.50 1.80
MNRO 150417C00065000 C 04/17/15 65.0 0.05 1.20
MNRO 150417C00070000 C 04/17/15 70.0 0.00 0.85
MNRO 150417C00075000 C 04/17/15 75.0 0.00 0.75
MNRO 150417P00030000 P 04/17/15 30.0 0.00 0.80
MNRO 150417P00035000 P 04/17/15 35.0 0.00 0.95
MNRO 150417P00040000 P 04/17/15 40.0 0.20 1.25
MNRO 150417P00045000 P 04/17/15 45.0 0.85 1.95
MNRO 150417P00050000 P 04/17/15 50.0 2.30 3.60
MNRO 150417P00055000 P 04/17/15 55.0 4.80 6.70
MNRO 150417P00060000 P 04/17/15 60.0 7.20 10.40
MNRO 150417P00065000 P 04/17/15 65.0 12.20 14.90
MNRO 150417P00070000 P 04/17/15 70.0 16.10 20.30
MNRO 150417P00075000 P 04/17/15 75.0 21.50 25.00

OPRA data is delayed 15 minutes.