Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Monro Muffler Brake Inc (MNRO)
As of Sep 2 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MNRO 140920C00030000 C 09/20/14 30.0 20.10 23.30
MNRO 140920C00035000 C 09/20/14 35.0 14.70 18.40
MNRO 140920C00040000 C 09/20/14 40.0 10.00 13.10
MNRO 140920C00045000 C 09/20/14 45.0 5.10 8.40
MNRO 140920C00050000 C 09/20/14 50.0 0.05 2.90
MNRO 140920C00055000 C 09/20/14 55.0 0.00 3.20
MNRO 140920C00060000 C 09/20/14 60.0 0.00 2.30
MNRO 140920C00065000 C 09/20/14 65.0 0.00 2.30
MNRO 140920C00070000 C 09/20/14 70.0 0.00 2.30
MNRO 140920C00075000 C 09/20/14 75.0 0.00 2.30
MNRO 140920P00030000 P 09/20/14 30.0 0.00 2.30
MNRO 140920P00035000 P 09/20/14 35.0 0.00 2.30
MNRO 140920P00040000 P 09/20/14 40.0 0.00 2.30
MNRO 140920P00045000 P 09/20/14 45.0 0.00 2.35
MNRO 140920P00050000 P 09/20/14 50.0 0.05 4.40
MNRO 140920P00055000 P 09/20/14 55.0 1.50 4.20
MNRO 140920P00060000 P 09/20/14 60.0 6.90 10.00
MNRO 140920P00065000 P 09/20/14 65.0 11.30 15.60
MNRO 140920P00070000 P 09/20/14 70.0 16.30 20.50
MNRO 140920P00075000 P 09/20/14 75.0 21.80 24.90
MNRO 141018C00030000 C 10/18/14 30.0 19.50 23.70
MNRO 141018C00035000 C 10/18/14 35.0 14.70 18.70
MNRO 141018C00040000 C 10/18/14 40.0 9.70 13.80
MNRO 141018C00045000 C 10/18/14 45.0 5.30 9.00
MNRO 141018C00050000 C 10/18/14 50.0 0.70 3.60
MNRO 141018C00055000 C 10/18/14 55.0 0.05 3.00
MNRO 141018C00060000 C 10/18/14 60.0 0.10 1.05
MNRO 141018C00065000 C 10/18/14 65.0 0.00 2.05
MNRO 141018C00070000 C 10/18/14 70.0 0.00 2.00
MNRO 141018C00075000 C 10/18/14 75.0 0.00 1.95
MNRO 141018C00080000 C 10/18/14 80.0 0.00 1.95
MNRO 141018P00030000 P 10/18/14 30.0 0.00 2.00
MNRO 141018P00035000 P 10/18/14 35.0 0.00 2.05
MNRO 141018P00040000 P 10/18/14 40.0 0.00 2.25
MNRO 141018P00045000 P 10/18/14 45.0 0.00 3.00
MNRO 141018P00050000 P 10/18/14 50.0 0.05 3.30
MNRO 141018P00055000 P 10/18/14 55.0 1.90 5.00
MNRO 141018P00060000 P 10/18/14 60.0 6.90 10.10
MNRO 141018P00065000 P 10/18/14 65.0 11.30 15.10
MNRO 141018P00070000 P 10/18/14 70.0 16.30 20.50
MNRO 141018P00075000 P 10/18/14 75.0 21.40 25.20
MNRO 141018P00080000 P 10/18/14 80.0 26.70 29.90
MNRO 150117C00030000 C 01/17/15 30.0 19.60 23.80
MNRO 150117C00035000 C 01/17/15 35.0 14.80 18.90
MNRO 150117C00040000 C 01/17/15 40.0 10.10 14.40
MNRO 150117C00045000 C 01/17/15 45.0 7.00 8.90
MNRO 150117C00050000 C 01/17/15 50.0 2.75 6.40
MNRO 150117C00055000 C 01/17/15 55.0 0.05 3.70
MNRO 150117C00060000 C 01/17/15 60.0 0.05 4.90
MNRO 150117C00065000 C 01/17/15 65.0 0.00 3.20
MNRO 150117C00070000 C 01/17/15 70.0 0.00 2.60
MNRO 150117C00075000 C 01/17/15 75.0 0.00 2.45
MNRO 150117C00080000 C 01/17/15 80.0 0.00 5.00
MNRO 150117P00030000 P 01/17/15 30.0 0.00 2.50
MNRO 150117P00035000 P 01/17/15 35.0 0.00 2.80
MNRO 150117P00040000 P 01/17/15 40.0 0.00 3.70
MNRO 150117P00045000 P 01/17/15 45.0 0.55 3.30
MNRO 150117P00050000 P 01/17/15 50.0 1.40 4.40
MNRO 150117P00055000 P 01/17/15 55.0 4.90 6.10
MNRO 150117P00060000 P 01/17/15 60.0 8.30 10.20
MNRO 150117P00065000 P 01/17/15 65.0 12.70 14.70
MNRO 150117P00070000 P 01/17/15 70.0 16.50 20.70
MNRO 150117P00075000 P 01/17/15 75.0 21.50 25.60
MNRO 150117P00080000 P 01/17/15 80.0 26.30 30.60
MNRO 150417C00030000 C 04/17/15 30.0 20.30 23.80
MNRO 150417C00035000 C 04/17/15 35.0 15.50 18.80
MNRO 150417C00040000 C 04/17/15 40.0 11.60 13.30
MNRO 150417C00045000 C 04/17/15 45.0 7.60 9.90
MNRO 150417C00050000 C 04/17/15 50.0 4.50 7.30
MNRO 150417C00055000 C 04/17/15 55.0 1.80 4.70
MNRO 150417C00060000 C 04/17/15 60.0 0.70 3.60
MNRO 150417C00065000 C 04/17/15 65.0 0.05 4.90
MNRO 150417C00070000 C 04/17/15 70.0 0.00 3.80
MNRO 150417C00075000 C 04/17/15 75.0 0.00 3.00
MNRO 150417P00030000 P 04/17/15 30.0 0.00 2.90
MNRO 150417P00035000 P 04/17/15 35.0 0.00 3.50
MNRO 150417P00040000 P 04/17/15 40.0 0.05 4.90
MNRO 150417P00045000 P 04/17/15 45.0 0.75 3.90
MNRO 150417P00050000 P 04/17/15 50.0 2.50 5.40
MNRO 150417P00055000 P 04/17/15 55.0 6.10 7.10
MNRO 150417P00060000 P 04/17/15 60.0 8.90 12.50
MNRO 150417P00065000 P 04/17/15 65.0 13.10 15.40
MNRO 150417P00070000 P 04/17/15 70.0 17.70 19.90
MNRO 150417P00075000 P 04/17/15 75.0 21.70 25.90

OPRA data is delayed 15 minutes.