Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Monro Muffler Brake Inc (MNRO)
As of Mar 31 2015 5:26PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MNRO 150417C00030000 C 04/17/15 30.0 33.10 37.40
MNRO 150417C00035000 C 04/17/15 35.0 28.30 32.40
MNRO 150417C00040000 C 04/17/15 40.0 23.30 27.40
MNRO 150417C00045000 C 04/17/15 45.0 18.30 22.40
MNRO 150417C00050000 C 04/17/15 50.0 13.10 17.40
MNRO 150417C00055000 C 04/17/15 55.0 8.10 12.50
MNRO 150417C00060000 C 04/17/15 60.0 3.30 7.50
MNRO 150417C00065000 C 04/17/15 65.0 0.05 4.90
MNRO 150417C00070000 C 04/17/15 70.0 0.00 0.70
MNRO 150417C00075000 C 04/17/15 75.0 0.00 2.80
MNRO 150417P00030000 P 04/17/15 30.0 0.00 4.60
MNRO 150417P00035000 P 04/17/15 35.0 0.00 0.50
MNRO 150417P00040000 P 04/17/15 40.0 0.00 0.50
MNRO 150417P00045000 P 04/17/15 45.0 0.00 0.50
MNRO 150417P00050000 P 04/17/15 50.0 0.00 0.50
MNRO 150417P00055000 P 04/17/15 55.0 0.00 4.70
MNRO 150417P00060000 P 04/17/15 60.0 0.00 0.65
MNRO 150417P00065000 P 04/17/15 65.0 0.05 4.90
MNRO 150417P00070000 P 04/17/15 70.0 3.00 6.90
MNRO 150417P00075000 P 04/17/15 75.0 7.60 11.90
MNRO 150515C00035000 C 05/15/15 35.0 28.10 32.40
MNRO 150515C00040000 C 05/15/15 40.0 23.20 27.50
MNRO 150515C00045000 C 05/15/15 45.0 18.20 22.50
MNRO 150515C00050000 C 05/15/15 50.0 13.30 17.60
MNRO 150515C00055000 C 05/15/15 55.0 8.50 12.60
MNRO 150515C00060000 C 05/15/15 60.0 4.10 8.20
MNRO 150515C00065000 C 05/15/15 65.0 0.20 5.00
MNRO 150515C00070000 C 05/15/15 70.0 0.05 4.80
MNRO 150515C00075000 C 05/15/15 75.0 0.00 0.70
MNRO 150515C00080000 C 05/15/15 80.0 0.00 4.90
MNRO 150515C00085000 C 05/15/15 85.0 0.00 1.00
MNRO 150515C00090000 C 05/15/15 90.0 0.00 4.80
MNRO 150515C00095000 C 05/15/15 95.0 0.00 1.00
MNRO 150515C00100000 C 05/15/15 100.0 0.00 0.95
MNRO 150515P00035000 P 05/15/15 35.0 0.00 0.55
MNRO 150515P00040000 P 05/15/15 40.0 0.00 0.60
MNRO 150515P00045000 P 05/15/15 45.0 0.00 0.60
MNRO 150515P00050000 P 05/15/15 50.0 0.00 0.65
MNRO 150515P00055000 P 05/15/15 55.0 0.00 4.80
MNRO 150515P00060000 P 05/15/15 60.0 0.05 4.90
MNRO 150515P00065000 P 05/15/15 65.0 0.10 5.00
MNRO 150515P00070000 P 05/15/15 70.0 3.60 7.70
MNRO 150515P00075000 P 05/15/15 75.0 7.90 12.00
MNRO 150515P00080000 P 05/15/15 80.0 12.80 16.90
MNRO 150515P00085000 P 05/15/15 85.0 17.70 22.00
MNRO 150515P00090000 P 05/15/15 90.0 22.70 27.00
MNRO 150515P00095000 P 05/15/15 95.0 27.70 32.00
MNRO 150515P00100000 P 05/15/15 100.0 32.70 36.90
MNRO 150717C00030000 C 07/17/15 30.0 33.10 37.40
MNRO 150717C00035000 C 07/17/15 35.0 28.10 32.40
MNRO 150717C00040000 C 07/17/15 40.0 23.20 27.50
MNRO 150717C00045000 C 07/17/15 45.0 18.30 22.60
MNRO 150717C00050000 C 07/17/15 50.0 13.40 17.60
MNRO 150717C00055000 C 07/17/15 55.0 8.60 13.20
MNRO 150717C00060000 C 07/17/15 60.0 4.50 9.10
MNRO 150717C00065000 C 07/17/15 65.0 1.30 6.00
MNRO 150717C00070000 C 07/17/15 70.0 0.05 4.90
MNRO 150717C00075000 C 07/17/15 75.0 0.05 4.80
MNRO 150717C00080000 C 07/17/15 80.0 0.00 0.95
MNRO 150717P00030000 P 07/17/15 30.0 0.00 3.50
MNRO 150717P00035000 P 07/17/15 35.0 0.00 0.75
MNRO 150717P00040000 P 07/17/15 40.0 0.00 3.60
MNRO 150717P00045000 P 07/17/15 45.0 0.00 0.85
MNRO 150717P00050000 P 07/17/15 50.0 0.00 4.90
MNRO 150717P00055000 P 07/17/15 55.0 0.05 4.90
MNRO 150717P00060000 P 07/17/15 60.0 0.05 4.90
MNRO 150717P00065000 P 07/17/15 65.0 1.10 5.80
MNRO 150717P00070000 P 07/17/15 70.0 4.20 8.80
MNRO 150717P00075000 P 07/17/15 75.0 8.50 12.80
MNRO 150717P00080000 P 07/17/15 80.0 13.10 17.20
MNRO 151016C00035000 C 10/16/15 35.0 28.30 32.50
MNRO 151016C00040000 C 10/16/15 40.0 23.30 27.60
MNRO 151016C00045000 C 10/16/15 45.0 18.50 22.80
MNRO 151016C00050000 C 10/16/15 50.0 13.90 18.20
MNRO 151016C00055000 C 10/16/15 55.0 9.60 13.90
MNRO 151016C00060000 C 10/16/15 60.0 5.70 10.40
MNRO 151016C00065000 C 10/16/15 65.0 2.60 5.90
MNRO 151016C00070000 C 10/16/15 70.0 0.60 4.10
MNRO 151016C00075000 C 10/16/15 75.0 0.05 4.90
MNRO 151016C00080000 C 10/16/15 80.0 0.05 4.90
MNRO 151016C00085000 C 10/16/15 85.0 0.00 4.80
MNRO 151016C00090000 C 10/16/15 90.0 0.00 1.10
MNRO 151016C00095000 C 10/16/15 95.0 0.00 1.00
MNRO 151016P00035000 P 10/16/15 35.0 0.00 1.05
MNRO 151016P00040000 P 10/16/15 40.0 0.00 4.90
MNRO 151016P00045000 P 10/16/15 45.0 0.00 4.90
MNRO 151016P00050000 P 10/16/15 50.0 0.05 4.80
MNRO 151016P00055000 P 10/16/15 55.0 0.05 4.90
MNRO 151016P00060000 P 10/16/15 60.0 0.50 5.20
MNRO 151016P00065000 P 10/16/15 65.0 2.50 7.20
MNRO 151016P00070000 P 10/16/15 70.0 5.50 10.00
MNRO 151016P00075000 P 10/16/15 75.0 9.30 13.70
MNRO 151016P00080000 P 10/16/15 80.0 13.50 17.90
MNRO 151016P00085000 P 10/16/15 85.0 18.20 22.50
MNRO 151016P00090000 P 10/16/15 90.0 23.00 27.30
MNRO 151016P00095000 P 10/16/15 95.0 27.90 32.00

OPRA data is delayed 15 minutes.