Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-02)Premium Content

Monro Muffler Brake Inc (MNRO)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MNRO 140816C00030000 C 08/16/14 30.0 20.50 22.80
MNRO 140816C00035000 C 08/16/14 35.0 14.80 18.40
MNRO 140816C00040000 C 08/16/14 40.0 10.10 13.40
MNRO 140816C00045000 C 08/16/14 45.0 5.20 9.10
MNRO 140816C00050000 C 08/16/14 50.0 0.90 4.90
MNRO 140816C00055000 C 08/16/14 55.0 0.00 4.90
MNRO 140816C00060000 C 08/16/14 60.0 0.00 4.90
MNRO 140816C00065000 C 08/16/14 65.0 0.00 4.90
MNRO 140816C00070000 C 08/16/14 70.0 0.00 4.90
MNRO 140816C00075000 C 08/16/14 75.0 0.00 4.90
MNRO 140816C00080000 C 08/16/14 80.0 0.00 4.90
MNRO 140816P00030000 P 08/16/14 30.0 0.00 4.90
MNRO 140816P00035000 P 08/16/14 35.0 0.00 4.90
MNRO 140816P00040000 P 08/16/14 40.0 0.00 4.90
MNRO 140816P00045000 P 08/16/14 45.0 0.00 4.90
MNRO 140816P00050000 P 08/16/14 50.0 0.05 4.90
MNRO 140816P00055000 P 08/16/14 55.0 2.40 6.30
MNRO 140816P00060000 P 08/16/14 60.0 7.70 9.60
MNRO 140816P00065000 P 08/16/14 65.0 12.80 14.50
MNRO 140816P00070000 P 08/16/14 70.0 17.80 19.50
MNRO 140816P00075000 P 08/16/14 75.0 22.80 24.50
MNRO 140816P00080000 P 08/16/14 80.0 27.70 29.50
MNRO 140920C00030000 C 09/20/14 30.0 19.90 23.40
MNRO 140920C00035000 C 09/20/14 35.0 15.60 17.90
MNRO 140920C00040000 C 09/20/14 40.0 10.20 13.50
MNRO 140920C00045000 C 09/20/14 45.0 5.60 9.40
MNRO 140920C00050000 C 09/20/14 50.0 1.40 5.70
MNRO 140920C00055000 C 09/20/14 55.0 0.05 4.90
MNRO 140920C00060000 C 09/20/14 60.0 0.00 3.40
MNRO 140920C00065000 C 09/20/14 65.0 0.00 2.35
MNRO 140920C00070000 C 09/20/14 70.0 0.00 0.65
MNRO 140920C00075000 C 09/20/14 75.0 0.00 2.15
MNRO 140920P00030000 P 09/20/14 30.0 0.00 2.30
MNRO 140920P00035000 P 09/20/14 35.0 0.00 2.50
MNRO 140920P00040000 P 09/20/14 40.0 0.00 3.00
MNRO 140920P00045000 P 09/20/14 45.0 0.05 4.60
MNRO 140920P00050000 P 09/20/14 50.0 0.05 4.90
MNRO 140920P00055000 P 09/20/14 55.0 2.40 6.60
MNRO 140920P00060000 P 09/20/14 60.0 7.00 10.90
MNRO 140920P00065000 P 09/20/14 65.0 12.40 14.70
MNRO 140920P00070000 P 09/20/14 70.0 17.40 19.70
MNRO 140920P00075000 P 09/20/14 75.0 22.40 24.70
MNRO 141018C00030000 C 10/18/14 30.0 19.40 23.40
MNRO 141018C00035000 C 10/18/14 35.0 15.60 17.90
MNRO 141018C00040000 C 10/18/14 40.0 9.80 12.60
MNRO 141018C00045000 C 10/18/14 45.0 5.30 9.50
MNRO 141018C00050000 C 10/18/14 50.0 3.00 4.50
MNRO 141018C00055000 C 10/18/14 55.0 0.05 3.60
MNRO 141018C00060000 C 10/18/14 60.0 0.00 1.25
MNRO 141018C00065000 C 10/18/14 65.0 0.00 3.90
MNRO 141018C00070000 C 10/18/14 70.0 0.00 3.70
MNRO 141018C00075000 C 10/18/14 75.0 0.00 3.60
MNRO 141018C00080000 C 10/18/14 80.0 0.00 3.60
MNRO 141018P00030000 P 10/18/14 30.0 0.00 3.80
MNRO 141018P00035000 P 10/18/14 35.0 0.00 3.90
MNRO 141018P00040000 P 10/18/14 40.0 0.00 4.70
MNRO 141018P00045000 P 10/18/14 45.0 0.05 3.30
MNRO 141018P00050000 P 10/18/14 50.0 0.10 4.90
MNRO 141018P00055000 P 10/18/14 55.0 4.60 6.80
MNRO 141018P00060000 P 10/18/14 60.0 8.50 10.10
MNRO 141018P00065000 P 10/18/14 65.0 11.90 16.10
MNRO 141018P00070000 P 10/18/14 70.0 16.90 21.00
MNRO 141018P00075000 P 10/18/14 75.0 22.40 24.80
MNRO 141018P00080000 P 10/18/14 80.0 26.80 30.90
MNRO 150117C00030000 C 01/17/15 30.0 19.40 23.40
MNRO 150117C00035000 C 01/17/15 35.0 14.80 18.70
MNRO 150117C00040000 C 01/17/15 40.0 11.40 12.90
MNRO 150117C00045000 C 01/17/15 45.0 6.00 10.20
MNRO 150117C00050000 C 01/17/15 50.0 3.90 5.60
MNRO 150117C00055000 C 01/17/15 55.0 0.30 3.20
MNRO 150117C00060000 C 01/17/15 60.0 0.05 4.90
MNRO 150117C00065000 C 01/17/15 65.0 0.00 4.90
MNRO 150117C00070000 C 01/17/15 70.0 0.00 4.90
MNRO 150117C00075000 C 01/17/15 75.0 0.00 4.90
MNRO 150117C00080000 C 01/17/15 80.0 0.00 5.00
MNRO 150117P00030000 P 01/17/15 30.0 0.00 4.90
MNRO 150117P00035000 P 01/17/15 35.0 0.00 4.90
MNRO 150117P00040000 P 01/17/15 40.0 0.05 4.90
MNRO 150117P00045000 P 01/17/15 45.0 0.05 3.80
MNRO 150117P00050000 P 01/17/15 50.0 1.50 6.00
MNRO 150117P00055000 P 01/17/15 55.0 5.80 7.30
MNRO 150117P00060000 P 01/17/15 60.0 8.10 10.90
MNRO 150117P00065000 P 01/17/15 65.0 12.30 16.00
MNRO 150117P00070000 P 01/17/15 70.0 18.20 19.90
MNRO 150117P00075000 P 01/17/15 75.0 22.90 25.10
MNRO 150117P00080000 P 01/17/15 80.0 26.80 31.00

OPRA data is delayed 15 minutes.