Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Monro Muffler Brake Inc (MNRO)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MNRO 170217C00030000 C 02/17/17 30.0 26.70 29.80
MNRO 170217C00035000 C 02/17/17 35.0 21.00 25.90
MNRO 170217C00040000 C 02/17/17 40.0 17.10 21.00
MNRO 170217C00045000 C 02/17/17 45.0 12.20 16.00
MNRO 170217C00050000 C 02/17/17 50.0 6.00 10.50
MNRO 170217C00055000 C 02/17/17 55.0 2.30 6.80
MNRO 170217C00060000 C 02/17/17 60.0 0.90 2.00
MNRO 170217C00065000 C 02/17/17 65.0 0.00 1.25
MNRO 170217C00070000 C 02/17/17 70.0 0.00 0.45
MNRO 170217C00075000 C 02/17/17 75.0 0.00 3.30
MNRO 170217C00080000 C 02/17/17 80.0 0.00 0.55
MNRO 170217P00030000 P 02/17/17 30.0 0.00 0.55
MNRO 170217P00035000 P 02/17/17 35.0 0.00 0.55
MNRO 170217P00040000 P 02/17/17 40.0 0.00 0.60
MNRO 170217P00045000 P 02/17/17 45.0 0.00 3.80
MNRO 170217P00050000 P 02/17/17 50.0 0.00 0.85
MNRO 170217P00055000 P 02/17/17 55.0 0.65 1.20
MNRO 170217P00060000 P 02/17/17 60.0 2.45 3.30
MNRO 170217P00065000 P 02/17/17 65.0 5.10 9.00
MNRO 170217P00070000 P 02/17/17 70.0 9.00 13.10
MNRO 170217P00075000 P 02/17/17 75.0 14.50 19.00
MNRO 170217P00080000 P 02/17/17 80.0 19.70 23.40
MNRO 170421C00030000 C 04/21/17 30.0 27.10 30.50
MNRO 170421C00035000 C 04/21/17 35.0 21.00 25.50
MNRO 170421C00040000 C 04/21/17 40.0 16.10 21.00
MNRO 170421C00045000 C 04/21/17 45.0 11.50 16.00
MNRO 170421C00050000 C 04/21/17 50.0 8.30 11.20
MNRO 170421C00055000 C 04/21/17 55.0 4.60 6.40
MNRO 170421C00060000 C 04/21/17 60.0 2.00 3.30
MNRO 170421C00065000 C 04/21/17 65.0 0.55 1.75
MNRO 170421C00070000 C 04/21/17 70.0 0.00 1.75
MNRO 170421C00075000 C 04/21/17 75.0 0.00 0.70
MNRO 170421C00080000 C 04/21/17 80.0 0.00 0.45
MNRO 170421C00085000 C 04/21/17 85.0 0.00 0.65
MNRO 170421P00030000 P 04/21/17 30.0 0.00 0.65
MNRO 170421P00035000 P 04/21/17 35.0 0.00 0.60
MNRO 170421P00040000 P 04/21/17 40.0 0.00 1.25
MNRO 170421P00045000 P 04/21/17 45.0 0.00 1.70
MNRO 170421P00050000 P 04/21/17 50.0 0.50 1.15
MNRO 170421P00055000 P 04/21/17 55.0 1.55 2.35
MNRO 170421P00060000 P 04/21/17 60.0 3.70 4.70
MNRO 170421P00065000 P 04/21/17 65.0 6.10 8.80
MNRO 170421P00070000 P 04/21/17 70.0 10.00 13.50
MNRO 170421P00075000 P 04/21/17 75.0 14.50 19.40
MNRO 170421P00080000 P 04/21/17 80.0 19.50 24.40
MNRO 170421P00085000 P 04/21/17 85.0 24.80 28.60
MNRO 170721C00030000 C 07/21/17 30.0 26.90 30.20
MNRO 170721C00035000 C 07/21/17 35.0 21.20 26.00
MNRO 170721C00040000 C 07/21/17 40.0 16.10 21.00
MNRO 170721C00045000 C 07/21/17 45.0 12.40 16.40
MNRO 170721C00050000 C 07/21/17 50.0 8.20 12.20
MNRO 170721C00055000 C 07/21/17 55.0 5.90 7.30
MNRO 170721C00060000 C 07/21/17 60.0 3.20 4.90
MNRO 170721C00065000 C 07/21/17 65.0 1.40 3.00
MNRO 170721C00070000 C 07/21/17 70.0 0.50 1.40
MNRO 170721C00075000 C 07/21/17 75.0 0.00 2.30
MNRO 170721C00080000 C 07/21/17 80.0 0.00 5.00
MNRO 170721C00085000 C 07/21/17 85.0 0.00 0.70
MNRO 170721P00030000 P 07/21/17 30.0 0.00 0.60
MNRO 170721P00035000 P 07/21/17 35.0 0.05 0.60
MNRO 170721P00040000 P 07/21/17 40.0 0.30 0.80
MNRO 170721P00045000 P 07/21/17 45.0 0.75 1.35
MNRO 170721P00050000 P 07/21/17 50.0 1.35 2.15
MNRO 170721P00055000 P 07/21/17 55.0 2.75 3.80
MNRO 170721P00060000 P 07/21/17 60.0 4.80 6.10
MNRO 170721P00065000 P 07/21/17 65.0 7.20 10.10
MNRO 170721P00070000 P 07/21/17 70.0 10.80 14.10
MNRO 170721P00075000 P 07/21/17 75.0 15.10 19.30
MNRO 170721P00080000 P 07/21/17 80.0 19.50 24.40
MNRO 170721P00085000 P 07/21/17 85.0 24.80 28.90

OPRA data is delayed 15 minutes.