Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Monro Muffler Brake Inc (MNRO)
As of Jul 27 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MNRO 160819C00035000 C 08/19/16 35.0 26.90 29.80
MNRO 160819C00040000 C 08/19/16 40.0 22.60 24.70
MNRO 160819C00045000 C 08/19/16 45.0 16.20 20.60
MNRO 160819C00050000 C 08/19/16 50.0 12.40 15.70
MNRO 160819C00055000 C 08/19/16 55.0 7.80 9.10
MNRO 160819C00060000 C 08/19/16 60.0 3.60 5.00
MNRO 160819C00065000 C 08/19/16 65.0 0.95 2.45
MNRO 160819C00070000 C 08/19/16 70.0 0.00 0.80
MNRO 160819C00075000 C 08/19/16 75.0 0.00 0.60
MNRO 160819C00080000 C 08/19/16 80.0 0.00 0.55
MNRO 160819C00085000 C 08/19/16 85.0 0.00 0.55
MNRO 160819C00090000 C 08/19/16 90.0 0.00 0.05
MNRO 160819P00035000 P 08/19/16 35.0 0.00 0.60
MNRO 160819P00040000 P 08/19/16 40.0 0.00 0.05
MNRO 160819P00045000 P 08/19/16 45.0 0.00 0.60
MNRO 160819P00050000 P 08/19/16 50.0 0.00 0.65
MNRO 160819P00055000 P 08/19/16 55.0 0.00 0.80
MNRO 160819P00060000 P 08/19/16 60.0 1.05 1.25
MNRO 160819P00065000 P 08/19/16 65.0 2.70 4.10
MNRO 160819P00070000 P 08/19/16 70.0 6.60 7.90
MNRO 160819P00075000 P 08/19/16 75.0 11.40 12.70
MNRO 160819P00080000 P 08/19/16 80.0 16.20 17.70
MNRO 160819P00085000 P 08/19/16 85.0 19.70 24.10
MNRO 160819P00090000 P 08/19/16 90.0 25.30 27.60
MNRO 160916C00035000 C 09/16/16 35.0 27.20 29.50
MNRO 160916C00040000 C 09/16/16 40.0 21.20 25.70
MNRO 160916C00045000 C 09/16/16 45.0 16.20 20.70
MNRO 160916C00050000 C 09/16/16 50.0 12.70 15.10
MNRO 160916C00055000 C 09/16/16 55.0 8.30 9.50
MNRO 160916C00060000 C 09/16/16 60.0 4.30 5.70
MNRO 160916C00065000 C 09/16/16 65.0 1.55 2.75
MNRO 160916C00070000 C 09/16/16 70.0 0.30 1.20
MNRO 160916C00075000 C 09/16/16 75.0 0.00 0.70
MNRO 160916C00080000 C 09/16/16 80.0 0.00 0.60
MNRO 160916C00085000 C 09/16/16 85.0 0.00 0.55
MNRO 160916C00090000 C 09/16/16 90.0 0.00 0.55
MNRO 160916C00095000 C 09/16/16 95.0 0.00 0.50
MNRO 160916P00035000 P 09/16/16 35.0 0.00 0.65
MNRO 160916P00040000 P 09/16/16 40.0 0.00 0.65
MNRO 160916P00045000 P 09/16/16 45.0 0.00 0.70
MNRO 160916P00050000 P 09/16/16 50.0 0.00 0.80
MNRO 160916P00055000 P 09/16/16 55.0 0.30 1.05
MNRO 160916P00060000 P 09/16/16 60.0 1.25 2.35
MNRO 160916P00065000 P 09/16/16 65.0 3.30 4.50
MNRO 160916P00070000 P 09/16/16 70.0 7.00 8.20
MNRO 160916P00075000 P 09/16/16 75.0 10.90 12.80
MNRO 160916P00080000 P 09/16/16 80.0 15.90 18.10
MNRO 160916P00085000 P 09/16/16 85.0 20.90 24.10
MNRO 160916P00090000 P 09/16/16 90.0 24.80 27.90
MNRO 160916P00095000 P 09/16/16 95.0 31.10 32.90
MNRO 161021C00035000 C 10/21/16 35.0 26.90 29.90
MNRO 161021C00040000 C 10/21/16 40.0 21.20 25.50
MNRO 161021C00045000 C 10/21/16 45.0 16.30 20.70
MNRO 161021C00050000 C 10/21/16 50.0 13.00 15.40
MNRO 161021C00055000 C 10/21/16 55.0 8.90 11.00
MNRO 161021C00060000 C 10/21/16 60.0 5.00 6.50
MNRO 161021C00065000 C 10/21/16 65.0 2.45 3.80
MNRO 161021C00070000 C 10/21/16 70.0 0.95 1.90
MNRO 161021C00075000 C 10/21/16 75.0 0.15 1.00
MNRO 161021C00080000 C 10/21/16 80.0 0.00 0.85
MNRO 161021C00085000 C 10/21/16 85.0 0.00 0.70
MNRO 161021C00090000 C 10/21/16 90.0 0.00 0.65
MNRO 161021C00095000 C 10/21/16 95.0 0.00 0.65
MNRO 161021P00035000 P 10/21/16 35.0 0.00 0.80
MNRO 161021P00040000 P 10/21/16 40.0 0.00 0.85
MNRO 161021P00045000 P 10/21/16 45.0 0.05 1.00
MNRO 161021P00050000 P 10/21/16 50.0 0.25 1.30
MNRO 161021P00055000 P 10/21/16 55.0 0.80 1.75
MNRO 161021P00060000 P 10/21/16 60.0 2.00 3.30
MNRO 161021P00065000 P 10/21/16 65.0 4.30 5.50
MNRO 161021P00070000 P 10/21/16 70.0 7.70 8.90
MNRO 161021P00075000 P 10/21/16 75.0 11.80 13.20
MNRO 161021P00080000 P 10/21/16 80.0 16.00 18.10
MNRO 161021P00085000 P 10/21/16 85.0 19.70 24.20
MNRO 161021P00090000 P 10/21/16 90.0 24.80 29.10
MNRO 161021P00095000 P 10/21/16 95.0 29.60 34.00
MNRO 170120C00035000 C 01/20/17 35.0 26.80 30.10
MNRO 170120C00040000 C 01/20/17 40.0 21.30 25.70
MNRO 170120C00045000 C 01/20/17 45.0 16.70 21.00
MNRO 170120C00050000 C 01/20/17 50.0 13.50 15.10
MNRO 170120C00055000 C 01/20/17 55.0 9.30 11.20
MNRO 170120C00060000 C 01/20/17 60.0 6.20 7.60
MNRO 170120C00065000 C 01/20/17 65.0 4.00 4.90
MNRO 170120C00070000 C 01/20/17 70.0 1.75 3.30
MNRO 170120C00075000 C 01/20/17 75.0 0.65 2.10
MNRO 170120C00080000 C 01/20/17 80.0 0.10 1.35
MNRO 170120C00085000 C 01/20/17 85.0 0.00 1.20
MNRO 170120C00090000 C 01/20/17 90.0 0.00 1.05
MNRO 170120P00035000 P 01/20/17 35.0 0.00 1.15
MNRO 170120P00040000 P 01/20/17 40.0 0.00 1.30
MNRO 170120P00045000 P 01/20/17 45.0 0.20 1.55
MNRO 170120P00050000 P 01/20/17 50.0 0.65 1.90
MNRO 170120P00055000 P 01/20/17 55.0 1.50 2.85
MNRO 170120P00060000 P 01/20/17 60.0 3.60 5.10
MNRO 170120P00065000 P 01/20/17 65.0 5.40 6.80
MNRO 170120P00070000 P 01/20/17 70.0 8.50 10.30
MNRO 170120P00075000 P 01/20/17 75.0 12.40 14.30
MNRO 170120P00080000 P 01/20/17 80.0 16.90 18.50
MNRO 170120P00085000 P 01/20/17 85.0 21.20 23.50
MNRO 170120P00090000 P 01/20/17 90.0 26.10 28.20

OPRA data is delayed 15 minutes.