Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Monro Muffler Brake Inc (MNRO)
As of Feb 23 2017 1:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MNRO 170317C00030000 C 03/17/17 30.0 25.60 29.30
MNRO 170317C00035000 C 03/17/17 35.0 20.20 25.00
MNRO 170317C00040000 C 03/17/17 40.0 15.60 18.90
MNRO 170317C00045000 C 03/17/17 45.0 10.50 15.00
MNRO 170317C00050000 C 03/17/17 50.0 6.60 10.20
MNRO 170317C00055000 C 03/17/17 55.0 2.40 4.60
MNRO 170317C00060000 C 03/17/17 60.0 0.00 2.10
MNRO 170317C00065000 C 03/17/17 65.0 0.00 0.45
MNRO 170317C00070000 C 03/17/17 70.0 0.00 0.45
MNRO 170317C00075000 C 03/17/17 75.0 0.00 3.30
MNRO 170317C00080000 C 03/17/17 80.0 0.00 0.45
MNRO 170317C00085000 C 03/17/17 85.0 0.00 0.45
MNRO 170317P00030000 P 03/17/17 30.0 0.00 2.80
MNRO 170317P00035000 P 03/17/17 35.0 0.00 0.40
MNRO 170317P00040000 P 03/17/17 40.0 0.00 0.45
MNRO 170317P00045000 P 03/17/17 45.0 0.00 2.05
MNRO 170317P00050000 P 03/17/17 50.0 0.00 0.50
MNRO 170317P00055000 P 03/17/17 55.0 0.00 1.20
MNRO 170317P00060000 P 03/17/17 60.0 1.80 3.90
MNRO 170317P00065000 P 03/17/17 65.0 6.10 10.00
MNRO 170317P00070000 P 03/17/17 70.0 10.90 15.50
MNRO 170317P00075000 P 03/17/17 75.0 15.50 20.00
MNRO 170317P00080000 P 03/17/17 80.0 20.00 23.70
MNRO 170317P00085000 P 03/17/17 85.0 26.30 28.70
MNRO 170421C00030000 C 04/21/17 30.0 25.90 28.90
MNRO 170421C00035000 C 04/21/17 35.0 20.50 25.00
MNRO 170421C00040000 C 04/21/17 40.0 15.50 20.00
MNRO 170421C00045000 C 04/21/17 45.0 10.60 15.00
MNRO 170421C00050000 C 04/21/17 50.0 6.30 9.60
MNRO 170421C00055000 C 04/21/17 55.0 3.50 5.20
MNRO 170421C00060000 C 04/21/17 60.0 1.10 2.65
MNRO 170421C00065000 C 04/21/17 65.0 0.10 1.95
MNRO 170421C00070000 C 04/21/17 70.0 0.00 0.45
MNRO 170421C00075000 C 04/21/17 75.0 0.00 3.30
MNRO 170421C00080000 C 04/21/17 80.0 0.00 0.45
MNRO 170421C00085000 C 04/21/17 85.0 0.00 3.30
MNRO 170421P00030000 P 04/21/17 30.0 0.00 2.05
MNRO 170421P00035000 P 04/21/17 35.0 0.00 2.05
MNRO 170421P00040000 P 04/21/17 40.0 0.00 0.45
MNRO 170421P00045000 P 04/21/17 45.0 0.00 0.90
MNRO 170421P00050000 P 04/21/17 50.0 0.00 1.30
MNRO 170421P00055000 P 04/21/17 55.0 0.00 2.50
MNRO 170421P00060000 P 04/21/17 60.0 2.55 4.60
MNRO 170421P00065000 P 04/21/17 65.0 6.40 9.30
MNRO 170421P00070000 P 04/21/17 70.0 10.00 14.70
MNRO 170421P00075000 P 04/21/17 75.0 15.00 19.90
MNRO 170421P00080000 P 04/21/17 80.0 20.00 24.90
MNRO 170421P00085000 P 04/21/17 85.0 26.30 28.70
MNRO 170721C00030000 C 07/21/17 30.0 25.70 28.80
MNRO 170721C00035000 C 07/21/17 35.0 20.60 25.00
MNRO 170721C00040000 C 07/21/17 40.0 15.50 20.00
MNRO 170721C00045000 C 07/21/17 45.0 11.80 15.10
MNRO 170721C00050000 C 07/21/17 50.0 7.90 10.90
MNRO 170721C00055000 C 07/21/17 55.0 4.30 7.20
MNRO 170721C00060000 C 07/21/17 60.0 1.80 4.50
MNRO 170721C00065000 C 07/21/17 65.0 0.85 2.15
MNRO 170721C00070000 C 07/21/17 70.0 0.00 2.10
MNRO 170721C00075000 C 07/21/17 75.0 0.00 0.50
MNRO 170721C00080000 C 07/21/17 80.0 0.00 1.15
MNRO 170721C00085000 C 07/21/17 85.0 0.00 1.15
MNRO 170721P00030000 P 07/21/17 30.0 0.00 4.50
MNRO 170721P00035000 P 07/21/17 35.0 0.00 1.15
MNRO 170721P00040000 P 07/21/17 40.0 0.10 1.25
MNRO 170721P00045000 P 07/21/17 45.0 0.00 2.05
MNRO 170721P00050000 P 07/21/17 50.0 0.25 2.40
MNRO 170721P00055000 P 07/21/17 55.0 1.45 4.00
MNRO 170721P00060000 P 07/21/17 60.0 3.60 6.40
MNRO 170721P00065000 P 07/21/17 65.0 6.90 11.00
MNRO 170721P00070000 P 07/21/17 70.0 11.40 14.90
MNRO 170721P00075000 P 07/21/17 75.0 15.50 19.80
MNRO 170721P00080000 P 07/21/17 80.0 20.50 24.90
MNRO 170721P00085000 P 07/21/17 85.0 26.20 29.60
MNRO 171020C00030000 C 10/20/17 30.0 25.70 29.00
MNRO 171020C00035000 C 10/20/17 35.0 20.50 25.00
MNRO 171020C00040000 C 10/20/17 40.0 15.50 20.40
MNRO 171020C00045000 C 10/20/17 45.0 11.60 16.00
MNRO 171020C00050000 C 10/20/17 50.0 8.30 12.10
MNRO 171020C00055000 C 10/20/17 55.0 5.00 7.90
MNRO 171020C00060000 C 10/20/17 60.0 2.55 6.00
MNRO 171020C00065000 C 10/20/17 65.0 0.10 5.00
MNRO 171020C00070000 C 10/20/17 70.0 0.45 2.20
MNRO 171020C00075000 C 10/20/17 75.0 0.00 2.10
MNRO 171020C00080000 C 10/20/17 80.0 0.00 1.50
MNRO 171020C00085000 C 10/20/17 85.0 0.00 3.70
MNRO 171020P00030000 P 10/20/17 30.0 0.00 2.10
MNRO 171020P00035000 P 10/20/17 35.0 0.00 2.05
MNRO 171020P00040000 P 10/20/17 40.0 0.00 2.35
MNRO 171020P00045000 P 10/20/17 45.0 0.00 2.55
MNRO 171020P00050000 P 10/20/17 50.0 0.65 3.60
MNRO 171020P00055000 P 10/20/17 55.0 1.50 5.70
MNRO 171020P00060000 P 10/20/17 60.0 4.30 7.90
MNRO 171020P00065000 P 10/20/17 65.0 8.20 11.20
MNRO 171020P00070000 P 10/20/17 70.0 11.00 15.50
MNRO 171020P00075000 P 10/20/17 75.0 16.00 20.40
MNRO 171020P00080000 P 10/20/17 80.0 20.50 24.90
MNRO 171020P00085000 P 10/20/17 85.0 26.40 29.70

OPRA data is delayed 15 minutes.