Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Monro Muffler Brake Inc (MNRO)
As of Aug 1 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MNRO 140816C00030000 C 08/16/14 30.0 18.60 22.90
MNRO 140816C00035000 C 08/16/14 35.0 14.10 17.60
MNRO 140816C00040000 C 08/16/14 40.0 9.10 12.60
MNRO 140816C00045000 C 08/16/14 45.0 4.10 7.60
MNRO 140816C00050000 C 08/16/14 50.0 0.85 4.10
MNRO 140816C00055000 C 08/16/14 55.0 0.00 4.90
MNRO 140816C00060000 C 08/16/14 60.0 0.00 4.90
MNRO 140816C00065000 C 08/16/14 65.0 0.00 4.90
MNRO 140816C00070000 C 08/16/14 70.0 0.00 4.90
MNRO 140816C00075000 C 08/16/14 75.0 0.00 4.90
MNRO 140816C00080000 C 08/16/14 80.0 0.00 4.90
MNRO 140816P00030000 P 08/16/14 30.0 0.00 4.90
MNRO 140816P00035000 P 08/16/14 35.0 0.00 4.90
MNRO 140816P00040000 P 08/16/14 40.0 0.00 4.90
MNRO 140816P00045000 P 08/16/14 45.0 0.00 4.90
MNRO 140816P00050000 P 08/16/14 50.0 0.05 3.20
MNRO 140816P00055000 P 08/16/14 55.0 2.75 6.20
MNRO 140816P00060000 P 08/16/14 60.0 7.60 11.10
MNRO 140816P00065000 P 08/16/14 65.0 12.50 16.00
MNRO 140816P00070000 P 08/16/14 70.0 17.50 21.00
MNRO 140816P00075000 P 08/16/14 75.0 22.50 26.00
MNRO 140816P00080000 P 08/16/14 80.0 27.00 31.40
MNRO 140920C00030000 C 09/20/14 30.0 19.00 22.60
MNRO 140920C00035000 C 09/20/14 35.0 14.00 17.60
MNRO 140920C00040000 C 09/20/14 40.0 9.10 13.10
MNRO 140920C00045000 C 09/20/14 45.0 5.30 8.00
MNRO 140920C00050000 C 09/20/14 50.0 1.45 4.30
MNRO 140920C00055000 C 09/20/14 55.0 0.05 3.20
MNRO 140920C00060000 C 09/20/14 60.0 0.00 4.90
MNRO 140920C00065000 C 09/20/14 65.0 0.00 0.50
MNRO 140920C00070000 C 09/20/14 70.0 0.00 4.90
MNRO 140920C00075000 C 09/20/14 75.0 0.00 4.90
MNRO 140920P00030000 P 09/20/14 30.0 0.00 0.25
MNRO 140920P00035000 P 09/20/14 35.0 0.00 4.90
MNRO 140920P00040000 P 09/20/14 40.0 0.00 2.75
MNRO 140920P00045000 P 09/20/14 45.0 0.00 4.90
MNRO 140920P00050000 P 09/20/14 50.0 0.05 3.90
MNRO 140920P00055000 P 09/20/14 55.0 3.20 6.80
MNRO 140920P00060000 P 09/20/14 60.0 7.70 11.30
MNRO 140920P00065000 P 09/20/14 65.0 12.60 16.20
MNRO 140920P00070000 P 09/20/14 70.0 17.20 21.50
MNRO 140920P00075000 P 09/20/14 75.0 22.60 26.20
MNRO 141018C00030000 C 10/18/14 30.0 18.70 23.20
MNRO 141018C00035000 C 10/18/14 35.0 13.90 18.20
MNRO 141018C00040000 C 10/18/14 40.0 8.90 13.40
MNRO 141018C00045000 C 10/18/14 45.0 4.40 8.90
MNRO 141018C00050000 C 10/18/14 50.0 1.25 4.70
MNRO 141018C00055000 C 10/18/14 55.0 0.05 4.90
MNRO 141018C00060000 C 10/18/14 60.0 0.10 1.20
MNRO 141018C00065000 C 10/18/14 65.0 0.00 4.90
MNRO 141018C00070000 C 10/18/14 70.0 0.00 4.90
MNRO 141018C00075000 C 10/18/14 75.0 0.00 4.90
MNRO 141018C00080000 C 10/18/14 80.0 0.00 4.90
MNRO 141018P00030000 P 10/18/14 30.0 0.00 4.80
MNRO 141018P00035000 P 10/18/14 35.0 0.00 4.80
MNRO 141018P00040000 P 10/18/14 40.0 0.00 4.90
MNRO 141018P00045000 P 10/18/14 45.0 0.05 3.40
MNRO 141018P00050000 P 10/18/14 50.0 0.05 4.10
MNRO 141018P00055000 P 10/18/14 55.0 3.50 7.10
MNRO 141018P00060000 P 10/18/14 60.0 8.90 11.60
MNRO 141018P00065000 P 10/18/14 65.0 12.50 16.40
MNRO 141018P00070000 P 10/18/14 70.0 17.50 21.40
MNRO 141018P00075000 P 10/18/14 75.0 22.10 26.40
MNRO 141018P00080000 P 10/18/14 80.0 27.10 31.40
MNRO 150117C00030000 C 01/17/15 30.0 18.90 23.20
MNRO 150117C00035000 C 01/17/15 35.0 14.40 17.60
MNRO 150117C00040000 C 01/17/15 40.0 9.80 12.10
MNRO 150117C00045000 C 01/17/15 45.0 5.70 8.10
MNRO 150117C00050000 C 01/17/15 50.0 2.50 5.00
MNRO 150117C00055000 C 01/17/15 55.0 0.05 3.20
MNRO 150117C00060000 C 01/17/15 60.0 0.05 4.90
MNRO 150117C00065000 C 01/17/15 65.0 0.00 4.90
MNRO 150117C00070000 C 01/17/15 70.0 0.00 4.90
MNRO 150117C00075000 C 01/17/15 75.0 0.00 4.90
MNRO 150117C00080000 C 01/17/15 80.0 0.00 5.00
MNRO 150117P00030000 P 01/17/15 30.0 0.00 4.90
MNRO 150117P00035000 P 01/17/15 35.0 0.00 4.90
MNRO 150117P00040000 P 01/17/15 40.0 0.05 4.90
MNRO 150117P00045000 P 01/17/15 45.0 0.05 3.80
MNRO 150117P00050000 P 01/17/15 50.0 1.85 5.20
MNRO 150117P00055000 P 01/17/15 55.0 4.30 7.50
MNRO 150117P00060000 P 01/17/15 60.0 8.50 12.00
MNRO 150117P00065000 P 01/17/15 65.0 14.00 16.60
MNRO 150117P00070000 P 01/17/15 70.0 17.80 21.40
MNRO 150117P00075000 P 01/17/15 75.0 22.70 26.60
MNRO 150117P00080000 P 01/17/15 80.0 27.70 31.70

OPRA data is delayed 15 minutes.