Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Monro Muffler Brake Inc (MNRO)
As of Jul 20 2017 2:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MNRO 170721C00030000 C 07/21/17 30.0 14.00 17.90
MNRO 170721C00035000 C 07/21/17 35.0 10.40 12.50
MNRO 170721C00040000 C 07/21/17 40.0 4.60 7.60
MNRO 170721C00045000 C 07/21/17 45.0 0.70 1.30
MNRO 170721C00050000 C 07/21/17 50.0 0.00 0.25
MNRO 170721C00055000 C 07/21/17 55.0 0.00 0.05
MNRO 170721C00060000 C 07/21/17 60.0 0.00 0.80
MNRO 170721C00065000 C 07/21/17 65.0 0.00 0.60
MNRO 170721C00070000 C 07/21/17 70.0 0.00 0.75
MNRO 170721C00075000 C 07/21/17 75.0 0.00 0.05
MNRO 170721C00080000 C 07/21/17 80.0 0.00 0.70
MNRO 170721C00085000 C 07/21/17 85.0 0.00 0.70
MNRO 170721P00030000 P 07/21/17 30.0 0.00 0.75
MNRO 170721P00035000 P 07/21/17 35.0 0.00 0.05
MNRO 170721P00040000 P 07/21/17 40.0 0.00 0.05
MNRO 170721P00045000 P 07/21/17 45.0 0.15 1.15
MNRO 170721P00050000 P 07/21/17 50.0 3.90 5.70
MNRO 170721P00055000 P 07/21/17 55.0 7.20 10.90
MNRO 170721P00060000 P 07/21/17 60.0 12.40 15.30
MNRO 170721P00065000 P 07/21/17 65.0 17.30 21.10
MNRO 170721P00070000 P 07/21/17 70.0 22.50 25.50
MNRO 170721P00075000 P 07/21/17 75.0 27.50 30.70
MNRO 170721P00080000 P 07/21/17 80.0 32.50 35.50
MNRO 170721P00085000 P 07/21/17 85.0 37.40 40.50
MNRO 170818C00025000 C 08/18/17 25.0 19.70 22.60
MNRO 170818C00030000 C 08/18/17 30.0 13.40 18.00
MNRO 170818C00035000 C 08/18/17 35.0 9.00 12.80
MNRO 170818C00040000 C 08/18/17 40.0 5.80 8.20
MNRO 170818C00045000 C 08/18/17 45.0 2.25 2.85
MNRO 170818C00050000 C 08/18/17 50.0 0.60 1.05
MNRO 170818C00055000 C 08/18/17 55.0 0.10 0.40
MNRO 170818C00060000 C 08/18/17 60.0 0.00 0.10
MNRO 170818C00065000 C 08/18/17 65.0 0.00 0.05
MNRO 170818C00070000 C 08/18/17 70.0 0.00 0.50
MNRO 170818P00025000 P 08/18/17 25.0 0.00 0.05
MNRO 170818P00030000 P 08/18/17 30.0 0.00 0.10
MNRO 170818P00035000 P 08/18/17 35.0 0.05 0.30
MNRO 170818P00040000 P 08/18/17 40.0 0.30 0.50
MNRO 170818P00045000 P 08/18/17 45.0 1.70 3.80
MNRO 170818P00050000 P 08/18/17 50.0 4.80 8.00
MNRO 170818P00055000 P 08/18/17 55.0 7.70 11.70
MNRO 170818P00060000 P 08/18/17 60.0 12.50 17.50
MNRO 170818P00065000 P 08/18/17 65.0 17.50 22.00
MNRO 170818P00070000 P 08/18/17 70.0 22.30 26.30
MNRO 171020C00030000 C 10/20/17 30.0 14.80 18.20
MNRO 171020C00035000 C 10/20/17 35.0 10.70 13.80
MNRO 171020C00040000 C 10/20/17 40.0 6.80 9.20
MNRO 171020C00045000 C 10/20/17 45.0 3.80 5.30
MNRO 171020C00050000 C 10/20/17 50.0 1.90 3.20
MNRO 171020C00055000 C 10/20/17 55.0 0.90 1.50
MNRO 171020C00060000 C 10/20/17 60.0 0.40 4.60
MNRO 171020C00065000 C 10/20/17 65.0 0.15 1.55
MNRO 171020C00070000 C 10/20/17 70.0 0.10 4.50
MNRO 171020C00075000 C 10/20/17 75.0 0.05 4.50
MNRO 171020C00080000 C 10/20/17 80.0 0.00 4.50
MNRO 171020C00085000 C 10/20/17 85.0 0.00 0.60
MNRO 171020P00030000 P 10/20/17 30.0 0.10 0.80
MNRO 171020P00035000 P 10/20/17 35.0 0.45 4.50
MNRO 171020P00040000 P 10/20/17 40.0 1.30 2.60
MNRO 171020P00045000 P 10/20/17 45.0 3.10 5.30
MNRO 171020P00050000 P 10/20/17 50.0 6.10 7.50
MNRO 171020P00055000 P 10/20/17 55.0 10.00 13.00
MNRO 171020P00060000 P 10/20/17 60.0 14.50 17.70
MNRO 171020P00065000 P 10/20/17 65.0 17.90 22.40
MNRO 171020P00070000 P 10/20/17 70.0 22.70 27.50
MNRO 171020P00075000 P 10/20/17 75.0 27.50 32.00
MNRO 171020P00080000 P 10/20/17 80.0 32.70 37.50
MNRO 171020P00085000 P 10/20/17 85.0 37.50 42.00
MNRO 180119C00025000 C 01/19/18 25.0 19.60 23.20
MNRO 180119C00030000 C 01/19/18 30.0 14.00 18.50
MNRO 180119C00035000 C 01/19/18 35.0 11.70 14.10
MNRO 180119C00040000 C 01/19/18 40.0 8.10 10.70
MNRO 180119C00045000 C 01/19/18 45.0 5.30 7.10
MNRO 180119C00050000 C 01/19/18 50.0 3.40 4.90
MNRO 180119C00055000 C 01/19/18 55.0 2.15 2.55
MNRO 180119C00060000 C 01/19/18 60.0 1.30 1.60
MNRO 180119C00065000 C 01/19/18 65.0 0.80 4.50
MNRO 180119C00070000 C 01/19/18 70.0 0.50 3.20
MNRO 180119C00075000 C 01/19/18 75.0 0.30 0.90
MNRO 180119P00025000 P 01/19/18 25.0 0.15 0.50
MNRO 180119P00030000 P 01/19/18 30.0 0.50 0.70
MNRO 180119P00035000 P 01/19/18 35.0 1.25 1.40
MNRO 180119P00040000 P 01/19/18 40.0 2.55 4.30
MNRO 180119P00045000 P 01/19/18 45.0 4.70 6.90
MNRO 180119P00050000 P 01/19/18 50.0 7.70 9.70
MNRO 180119P00055000 P 01/19/18 55.0 11.30 14.30
MNRO 180119P00060000 P 01/19/18 60.0 15.40 18.10
MNRO 180119P00065000 P 01/19/18 65.0 19.80 22.70
MNRO 180119P00070000 P 01/19/18 70.0 22.90 27.50
MNRO 180119P00075000 P 01/19/18 75.0 27.80 31.30

OPRA data is delayed 15 minutes.