Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content

Monro Muffler Brake Inc (MNRO)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MNRO 160916C00035000 C 09/16/16 35.0 20.20 24.50
MNRO 160916C00040000 C 09/16/16 40.0 14.80 19.50
MNRO 160916C00045000 C 09/16/16 45.0 10.00 14.50
MNRO 160916C00050000 C 09/16/16 50.0 5.40 9.50
MNRO 160916C00055000 C 09/16/16 55.0 1.30 4.80
MNRO 160916C00060000 C 09/16/16 60.0 0.20 1.20
MNRO 160916C00065000 C 09/16/16 65.0 0.00 2.50
MNRO 160916C00070000 C 09/16/16 70.0 0.00 0.80
MNRO 160916C00075000 C 09/16/16 75.0 0.00 5.00
MNRO 160916C00080000 C 09/16/16 80.0 0.00 5.00
MNRO 160916C00085000 C 09/16/16 85.0 0.00 5.00
MNRO 160916C00090000 C 09/16/16 90.0 0.00 5.00
MNRO 160916C00095000 C 09/16/16 95.0 0.00 0.85
MNRO 160916P00035000 P 09/16/16 35.0 0.00 5.00
MNRO 160916P00040000 P 09/16/16 40.0 0.00 4.70
MNRO 160916P00045000 P 09/16/16 45.0 0.00 5.00
MNRO 160916P00050000 P 09/16/16 50.0 0.00 5.00
MNRO 160916P00055000 P 09/16/16 55.0 0.00 1.55
MNRO 160916P00060000 P 09/16/16 60.0 1.45 4.80
MNRO 160916P00065000 P 09/16/16 65.0 5.50 10.40
MNRO 160916P00070000 P 09/16/16 70.0 10.50 15.40
MNRO 160916P00075000 P 09/16/16 75.0 15.50 20.40
MNRO 160916P00080000 P 09/16/16 80.0 20.50 25.40
MNRO 160916P00085000 P 09/16/16 85.0 25.50 30.40
MNRO 160916P00090000 P 09/16/16 90.0 30.50 35.40
MNRO 160916P00095000 P 09/16/16 95.0 35.50 40.00
MNRO 161021C00035000 C 10/21/16 35.0 20.40 25.00
MNRO 161021C00040000 C 10/21/16 40.0 15.00 19.90
MNRO 161021C00045000 C 10/21/16 45.0 10.00 14.90
MNRO 161021C00050000 C 10/21/16 50.0 6.00 10.10
MNRO 161021C00055000 C 10/21/16 55.0 2.75 5.70
MNRO 161021C00060000 C 10/21/16 60.0 0.00 2.55
MNRO 161021C00065000 C 10/21/16 65.0 0.00 3.30
MNRO 161021C00070000 C 10/21/16 70.0 0.00 0.70
MNRO 161021C00075000 C 10/21/16 75.0 0.00 3.90
MNRO 161021C00080000 C 10/21/16 80.0 0.00 5.00
MNRO 161021C00085000 C 10/21/16 85.0 0.00 0.45
MNRO 161021C00090000 C 10/21/16 90.0 0.00 0.55
MNRO 161021C00095000 C 10/21/16 95.0 0.00 0.45
MNRO 161021P00035000 P 10/21/16 35.0 0.00 0.95
MNRO 161021P00040000 P 10/21/16 40.0 0.00 5.00
MNRO 161021P00045000 P 10/21/16 45.0 0.00 0.85
MNRO 161021P00050000 P 10/21/16 50.0 0.00 1.00
MNRO 161021P00055000 P 10/21/16 55.0 0.60 4.80
MNRO 161021P00060000 P 10/21/16 60.0 2.50 5.60
MNRO 161021P00065000 P 10/21/16 65.0 6.00 10.50
MNRO 161021P00070000 P 10/21/16 70.0 10.60 14.50
MNRO 161021P00075000 P 10/21/16 75.0 15.50 20.40
MNRO 161021P00080000 P 10/21/16 80.0 20.50 25.40
MNRO 161021P00085000 P 10/21/16 85.0 25.50 30.40
MNRO 161021P00090000 P 10/21/16 90.0 30.50 35.40
MNRO 161021P00095000 P 10/21/16 95.0 35.50 39.50
MNRO 170120C00035000 C 01/20/17 35.0 20.30 25.00
MNRO 170120C00040000 C 01/20/17 40.0 15.10 20.00
MNRO 170120C00045000 C 01/20/17 45.0 10.70 15.50
MNRO 170120C00050000 C 01/20/17 50.0 6.70 11.50
MNRO 170120C00055000 C 01/20/17 55.0 3.90 7.30
MNRO 170120C00060000 C 01/20/17 60.0 1.70 5.50
MNRO 170120C00065000 C 01/20/17 65.0 0.50 2.65
MNRO 170120C00070000 C 01/20/17 70.0 0.00 1.35
MNRO 170120C00075000 C 01/20/17 75.0 0.00 5.00
MNRO 170120C00080000 C 01/20/17 80.0 0.00 5.00
MNRO 170120C00085000 C 01/20/17 85.0 0.00 5.00
MNRO 170120C00090000 C 01/20/17 90.0 0.00 0.70
MNRO 170120P00035000 P 01/20/17 35.0 0.00 1.00
MNRO 170120P00040000 P 01/20/17 40.0 0.00 5.00
MNRO 170120P00045000 P 01/20/17 45.0 0.15 2.35
MNRO 170120P00050000 P 01/20/17 50.0 1.00 2.60
MNRO 170120P00055000 P 01/20/17 55.0 1.80 4.40
MNRO 170120P00060000 P 01/20/17 60.0 4.00 7.50
MNRO 170120P00065000 P 01/20/17 65.0 6.70 11.50
MNRO 170120P00070000 P 01/20/17 70.0 11.00 15.90
MNRO 170120P00075000 P 01/20/17 75.0 15.60 20.50
MNRO 170120P00080000 P 01/20/17 80.0 20.50 25.40
MNRO 170120P00085000 P 01/20/17 85.0 25.50 30.40
MNRO 170120P00090000 P 01/20/17 90.0 30.50 35.00
MNRO 170421C00030000 C 04/21/17 30.0 25.30 30.00
MNRO 170421C00035000 C 04/21/17 35.0 20.10 25.00
MNRO 170421C00040000 C 04/21/17 40.0 15.60 20.50
MNRO 170421C00045000 C 04/21/17 45.0 11.20 16.00
MNRO 170421C00050000 C 04/21/17 50.0 7.50 12.00
MNRO 170421C00055000 C 04/21/17 55.0 5.00 8.70
MNRO 170421C00060000 C 04/21/17 60.0 2.50 5.80
MNRO 170421C00065000 C 04/21/17 65.0 1.10 3.30
MNRO 170421C00070000 C 04/21/17 70.0 0.25 2.20
MNRO 170421C00075000 C 04/21/17 75.0 0.00 5.00
MNRO 170421C00080000 C 04/21/17 80.0 0.00 5.00
MNRO 170421C00085000 C 04/21/17 85.0 0.00 1.15
MNRO 170421P00030000 P 04/21/17 30.0 0.00 1.25
MNRO 170421P00035000 P 04/21/17 35.0 0.00 5.00
MNRO 170421P00040000 P 04/21/17 40.0 0.00 5.00
MNRO 170421P00045000 P 04/21/17 45.0 0.50 2.35
MNRO 170421P00050000 P 04/21/17 50.0 1.30 3.70
MNRO 170421P00055000 P 04/21/17 55.0 3.40 5.10
MNRO 170421P00060000 P 04/21/17 60.0 4.60 8.40
MNRO 170421P00065000 P 04/21/17 65.0 8.00 12.00
MNRO 170421P00070000 P 04/21/17 70.0 11.50 16.40
MNRO 170421P00075000 P 04/21/17 75.0 16.00 20.90
MNRO 170421P00080000 P 04/21/17 80.0 21.00 25.90
MNRO 170421P00085000 P 04/21/17 85.0 25.50 30.10

OPRA data is delayed 15 minutes.