Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Monro Muffler Brake Inc (MNRO)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MNRO 150320C00030000 C 03/20/15 30.0 31.80 35.70
MNRO 150320C00035000 C 03/20/15 35.0 26.00 30.70
MNRO 150320C00040000 C 03/20/15 40.0 21.00 25.70
MNRO 150320C00045000 C 03/20/15 45.0 16.50 20.70
MNRO 150320C00050000 C 03/20/15 50.0 11.50 15.70
MNRO 150320C00055000 C 03/20/15 55.0 6.90 10.80
MNRO 150320C00060000 C 03/20/15 60.0 1.70 6.10
MNRO 150320C00065000 C 03/20/15 65.0 0.00 1.30
MNRO 150320C00070000 C 03/20/15 70.0 0.00 4.90
MNRO 150320C00075000 C 03/20/15 75.0 0.00 4.90
MNRO 150320C00080000 C 03/20/15 80.0 0.00 4.90
MNRO 150320C00085000 C 03/20/15 85.0 0.00 4.90
MNRO 150320P00030000 P 03/20/15 30.0 0.00 4.90
MNRO 150320P00035000 P 03/20/15 35.0 0.00 4.90
MNRO 150320P00040000 P 03/20/15 40.0 0.00 4.90
MNRO 150320P00045000 P 03/20/15 45.0 0.00 4.90
MNRO 150320P00050000 P 03/20/15 50.0 0.00 4.90
MNRO 150320P00055000 P 03/20/15 55.0 0.00 4.90
MNRO 150320P00060000 P 03/20/15 60.0 0.00 4.90
MNRO 150320P00065000 P 03/20/15 65.0 0.10 4.90
MNRO 150320P00070000 P 03/20/15 70.0 4.50 8.30
MNRO 150320P00075000 P 03/20/15 75.0 9.50 13.50
MNRO 150320P00080000 P 03/20/15 80.0 14.40 18.60
MNRO 150320P00085000 P 03/20/15 85.0 19.40 23.30
MNRO 150417C00030000 C 04/17/15 30.0 31.80 35.70
MNRO 150417C00035000 C 04/17/15 35.0 26.00 30.70
MNRO 150417C00040000 C 04/17/15 40.0 21.50 25.70
MNRO 150417C00045000 C 04/17/15 45.0 16.40 20.70
MNRO 150417C00050000 C 04/17/15 50.0 11.40 15.70
MNRO 150417C00055000 C 04/17/15 55.0 7.00 11.00
MNRO 150417C00060000 C 04/17/15 60.0 2.20 6.60
MNRO 150417C00065000 C 04/17/15 65.0 0.00 4.90
MNRO 150417C00070000 C 04/17/15 70.0 0.00 4.90
MNRO 150417C00075000 C 04/17/15 75.0 0.00 4.90
MNRO 150417P00030000 P 04/17/15 30.0 0.00 4.90
MNRO 150417P00035000 P 04/17/15 35.0 0.00 4.90
MNRO 150417P00040000 P 04/17/15 40.0 0.00 4.90
MNRO 150417P00045000 P 04/17/15 45.0 0.00 4.90
MNRO 150417P00050000 P 04/17/15 50.0 0.00 4.90
MNRO 150417P00055000 P 04/17/15 55.0 0.00 4.90
MNRO 150417P00060000 P 04/17/15 60.0 0.00 4.90
MNRO 150417P00065000 P 04/17/15 65.0 0.70 5.10
MNRO 150417P00070000 P 04/17/15 70.0 4.70 8.90
MNRO 150417P00075000 P 04/17/15 75.0 9.50 13.30
MNRO 150717C00030000 C 07/17/15 30.0 31.80 35.70
MNRO 150717C00035000 C 07/17/15 35.0 26.00 30.70
MNRO 150717C00040000 C 07/17/15 40.0 21.00 25.60
MNRO 150717C00045000 C 07/17/15 45.0 16.30 20.90
MNRO 150717C00050000 C 07/17/15 50.0 12.20 16.20
MNRO 150717C00055000 C 07/17/15 55.0 7.60 12.00
MNRO 150717C00060000 C 07/17/15 60.0 3.80 8.30
MNRO 150717C00065000 C 07/17/15 65.0 1.00 5.60
MNRO 150717C00070000 C 07/17/15 70.0 0.00 4.90
MNRO 150717C00075000 C 07/17/15 75.0 0.00 4.90
MNRO 150717C00080000 C 07/17/15 80.0 0.00 4.90
MNRO 150717P00030000 P 07/17/15 30.0 0.00 4.90
MNRO 150717P00035000 P 07/17/15 35.0 0.00 4.90
MNRO 150717P00040000 P 07/17/15 40.0 0.00 4.90
MNRO 150717P00045000 P 07/17/15 45.0 0.00 4.90
MNRO 150717P00050000 P 07/17/15 50.0 0.00 4.90
MNRO 150717P00055000 P 07/17/15 55.0 0.00 2.90
MNRO 150717P00060000 P 07/17/15 60.0 0.10 4.90
MNRO 150717P00065000 P 07/17/15 65.0 2.50 7.00
MNRO 150717P00070000 P 07/17/15 70.0 5.90 10.40
MNRO 150717P00075000 P 07/17/15 75.0 10.00 14.50
MNRO 150717P00080000 P 07/17/15 80.0 14.70 18.70
MNRO 151016C00035000 C 10/16/15 35.0 26.10 30.80
MNRO 151016C00040000 C 10/16/15 40.0 21.30 25.80
MNRO 151016C00045000 C 10/16/15 45.0 17.30 21.20
MNRO 151016C00050000 C 10/16/15 50.0 12.50 17.00
MNRO 151016C00055000 C 10/16/15 55.0 8.50 13.00
MNRO 151016C00060000 C 10/16/15 60.0 5.00 9.50
MNRO 151016C00065000 C 10/16/15 65.0 2.30 6.80
MNRO 151016C00070000 C 10/16/15 70.0 0.50 5.00
MNRO 151016C00075000 C 10/16/15 75.0 0.00 4.90
MNRO 151016C00080000 C 10/16/15 80.0 0.00 4.90
MNRO 151016C00085000 C 10/16/15 85.0 0.00 4.90
MNRO 151016C00090000 C 10/16/15 90.0 0.00 4.90
MNRO 151016C00095000 C 10/16/15 95.0 0.00 4.90
MNRO 151016P00035000 P 10/16/15 35.0 0.00 4.90
MNRO 151016P00040000 P 10/16/15 40.0 0.00 4.90
MNRO 151016P00045000 P 10/16/15 45.0 0.00 4.90
MNRO 151016P00050000 P 10/16/15 50.0 0.00 4.90
MNRO 151016P00055000 P 10/16/15 55.0 0.00 4.90
MNRO 151016P00060000 P 10/16/15 60.0 1.50 6.10
MNRO 151016P00065000 P 10/16/15 65.0 3.80 8.40
MNRO 151016P00070000 P 10/16/15 70.0 7.00 11.50
MNRO 151016P00075000 P 10/16/15 75.0 10.90 15.20
MNRO 151016P00080000 P 10/16/15 80.0 15.20 19.60
MNRO 151016P00085000 P 10/16/15 85.0 19.80 23.90
MNRO 151016P00090000 P 10/16/15 90.0 24.80 28.70
MNRO 151016P00095000 P 10/16/15 95.0 29.60 34.10

OPRA data is delayed 15 minutes.