Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Monro Muffler Brake Inc (MNRO)
As of Oct 24 2014 11:03AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MNRO 141122C00030000 C 11/22/14 30.0 16.00 20.20
MNRO 141122C00035000 C 11/22/14 35.0 11.10 15.20
MNRO 141122C00040000 C 11/22/14 40.0 6.20 10.30
MNRO 141122C00045000 C 11/22/14 45.0 1.90 5.80
MNRO 141122C00050000 C 11/22/14 50.0 0.05 4.80
MNRO 141122C00055000 C 11/22/14 55.0 0.00 1.00
MNRO 141122C00060000 C 11/22/14 60.0 0.00 2.45
MNRO 141122C00065000 C 11/22/14 65.0 0.00 2.45
MNRO 141122C00070000 C 11/22/14 70.0 0.00 2.45
MNRO 141122C00075000 C 11/22/14 75.0 0.00 2.45
MNRO 141122P00030000 P 11/22/14 30.0 0.00 2.50
MNRO 141122P00035000 P 11/22/14 35.0 0.00 2.55
MNRO 141122P00040000 P 11/22/14 40.0 0.00 2.75
MNRO 141122P00045000 P 11/22/14 45.0 0.05 4.40
MNRO 141122P00050000 P 11/22/14 50.0 0.70 5.10
MNRO 141122P00055000 P 11/22/14 55.0 5.10 8.70
MNRO 141122P00060000 P 11/22/14 60.0 9.90 14.10
MNRO 141122P00065000 P 11/22/14 65.0 14.90 19.10
MNRO 141122P00070000 P 11/22/14 70.0 20.00 24.10
MNRO 141122P00075000 P 11/22/14 75.0 25.00 29.10
MNRO 141220C00025000 C 12/20/14 25.0 21.00 25.20
MNRO 141220C00030000 C 12/20/14 30.0 16.10 20.20
MNRO 141220C00035000 C 12/20/14 35.0 11.10 15.30
MNRO 141220C00040000 C 12/20/14 40.0 6.40 10.50
MNRO 141220C00045000 C 12/20/14 45.0 2.10 6.40
MNRO 141220C00050000 C 12/20/14 50.0 0.05 4.90
MNRO 141220C00055000 C 12/20/14 55.0 0.00 3.80
MNRO 141220C00060000 C 12/20/14 60.0 0.00 2.70
MNRO 141220C00065000 C 12/20/14 65.0 0.00 2.55
MNRO 141220C00070000 C 12/20/14 70.0 0.00 2.50
MNRO 141220C00075000 C 12/20/14 75.0 0.00 2.45
MNRO 141220P00025000 P 12/20/14 25.0 0.00 2.55
MNRO 141220P00030000 P 12/20/14 30.0 0.00 2.60
MNRO 141220P00035000 P 12/20/14 35.0 0.00 2.75
MNRO 141220P00040000 P 12/20/14 40.0 0.00 3.40
MNRO 141220P00045000 P 12/20/14 45.0 0.05 4.90
MNRO 141220P00050000 P 12/20/14 50.0 1.40 5.80
MNRO 141220P00055000 P 12/20/14 55.0 5.50 9.00
MNRO 141220P00060000 P 12/20/14 60.0 10.00 14.20
MNRO 141220P00065000 P 12/20/14 65.0 15.00 19.20
MNRO 141220P00070000 P 12/20/14 70.0 20.10 24.20
MNRO 141220P00075000 P 12/20/14 75.0 25.10 29.20
MNRO 150117C00030000 C 01/17/15 30.0 16.10 20.20
MNRO 150117C00035000 C 01/17/15 35.0 11.20 15.30
MNRO 150117C00040000 C 01/17/15 40.0 6.30 10.70
MNRO 150117C00045000 C 01/17/15 45.0 2.30 6.70
MNRO 150117C00050000 C 01/17/15 50.0 0.60 4.90
MNRO 150117C00055000 C 01/17/15 55.0 0.00 4.00
MNRO 150117C00060000 C 01/17/15 60.0 0.00 2.85
MNRO 150117C00065000 C 01/17/15 65.0 0.00 2.60
MNRO 150117C00070000 C 01/17/15 70.0 0.00 2.55
MNRO 150117C00075000 C 01/17/15 75.0 0.00 2.50
MNRO 150117C00080000 C 01/17/15 80.0 0.00 5.00
MNRO 150117P00030000 P 01/17/15 30.0 0.00 2.65
MNRO 150117P00035000 P 01/17/15 35.0 0.00 2.90
MNRO 150117P00040000 P 01/17/15 40.0 0.00 3.90
MNRO 150117P00045000 P 01/17/15 45.0 0.05 4.90
MNRO 150117P00050000 P 01/17/15 50.0 1.50 6.00
MNRO 150117P00055000 P 01/17/15 55.0 5.30 9.80
MNRO 150117P00060000 P 01/17/15 60.0 10.10 14.30
MNRO 150117P00065000 P 01/17/15 65.0 15.00 19.20
MNRO 150117P00070000 P 01/17/15 70.0 20.00 24.20
MNRO 150117P00075000 P 01/17/15 75.0 24.90 29.20
MNRO 150117P00080000 P 01/17/15 80.0 29.90 34.20
MNRO 150417C00030000 C 04/17/15 30.0 16.30 20.30
MNRO 150417C00035000 C 04/17/15 35.0 11.50 15.70
MNRO 150417C00040000 C 04/17/15 40.0 7.70 11.30
MNRO 150417C00045000 C 04/17/15 45.0 3.50 7.90
MNRO 150417C00050000 C 04/17/15 50.0 1.00 5.50
MNRO 150417C00055000 C 04/17/15 55.0 0.05 4.90
MNRO 150417C00060000 C 04/17/15 60.0 0.00 4.60
MNRO 150417C00065000 C 04/17/15 65.0 0.00 3.30
MNRO 150417C00070000 C 04/17/15 70.0 0.00 2.75
MNRO 150417C00075000 C 04/17/15 75.0 0.00 2.60
MNRO 150417P00030000 P 04/17/15 30.0 0.00 3.20
MNRO 150417P00035000 P 04/17/15 35.0 0.00 4.00
MNRO 150417P00040000 P 04/17/15 40.0 0.05 4.90
MNRO 150417P00045000 P 04/17/15 45.0 0.50 5.00
MNRO 150417P00050000 P 04/17/15 50.0 2.90 7.30
MNRO 150417P00055000 P 04/17/15 55.0 6.40 10.80
MNRO 150417P00060000 P 04/17/15 60.0 10.60 15.00
MNRO 150417P00065000 P 04/17/15 65.0 15.40 19.50
MNRO 150417P00070000 P 04/17/15 70.0 20.20 24.30
MNRO 150417P00075000 P 04/17/15 75.0 25.10 29.20

OPRA data is delayed 15 minutes.