Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Monro Inc (MNRO)
As of Jun 22 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MNRO 180720C00025000 C Jul 20, 2018 25.0 33.20 38.00
MNRO 180720C00030000 C Jul 20, 2018 30.0 28.20 32.90
MNRO 180720C00035000 C Jul 20, 2018 35.0 23.30 27.80
MNRO 180720C00040000 C Jul 20, 2018 40.0 18.70 23.40
MNRO 180720C00045000 C Jul 20, 2018 45.0 13.60 17.90
MNRO 180720C00050000 C Jul 20, 2018 50.0 8.80 13.30
MNRO 180720C00055000 C Jul 20, 2018 55.0 5.70 6.80
MNRO 180720C00060000 C Jul 20, 2018 60.0 2.25 2.70
MNRO 180720C00065000 C Jul 20, 2018 65.0 0.45 0.90
MNRO 180720C00070000 C Jul 20, 2018 70.0 0.00 0.25
MNRO 180720C00075000 C Jul 20, 2018 75.0 0.00 0.20
MNRO 180720C00080000 C Jul 20, 2018 80.0 0.00 0.05
MNRO 180720C00085000 C Jul 20, 2018 85.0 0.00 0.25
MNRO 180720P00025000 P Jul 20, 2018 25.0 0.00 0.20
MNRO 180720P00030000 P Jul 20, 2018 30.0 0.00 0.15
MNRO 180720P00035000 P Jul 20, 2018 35.0 0.00 0.05
MNRO 180720P00040000 P Jul 20, 2018 40.0 0.00 0.10
MNRO 180720P00045000 P Jul 20, 2018 45.0 0.00 0.15
MNRO 180720P00050000 P Jul 20, 2018 50.0 0.10 0.25
MNRO 180720P00055000 P Jul 20, 2018 55.0 0.40 0.80
MNRO 180720P00060000 P Jul 20, 2018 60.0 1.55 2.05
MNRO 180720P00065000 P Jul 20, 2018 65.0 4.40 5.50
MNRO 180720P00070000 P Jul 20, 2018 70.0 7.20 11.90
MNRO 180720P00075000 P Jul 20, 2018 75.0 12.30 16.60
MNRO 180720P00080000 P Jul 20, 2018 80.0 17.40 21.70
MNRO 180720P00085000 P Jul 20, 2018 85.0 22.30 26.80
MNRO 180817C00030000 C Aug 17, 2018 30.0 28.60 32.80
MNRO 180817C00035000 C Aug 17, 2018 35.0 24.00 28.20
MNRO 180817C00040000 C Aug 17, 2018 40.0 18.60 23.30
MNRO 180817C00045000 C Aug 17, 2018 45.0 13.60 18.50
MNRO 180817C00050000 C Aug 17, 2018 50.0 8.90 13.30
MNRO 180817C00055000 C Aug 17, 2018 55.0 6.30 7.50
MNRO 180817C00060000 C Aug 17, 2018 60.0 3.20 3.80
MNRO 180817C00065000 C Aug 17, 2018 65.0 1.20 1.55
MNRO 180817C00070000 C Aug 17, 2018 70.0 0.15 0.50
MNRO 180817C00075000 C Aug 17, 2018 75.0 0.00 0.25
MNRO 180817C00080000 C Aug 17, 2018 80.0 0.00 0.15
MNRO 180817C00085000 C Aug 17, 2018 85.0 0.00 0.20
MNRO 180817P00030000 P Aug 17, 2018 30.0 0.00 0.15
MNRO 180817P00035000 P Aug 17, 2018 35.0 0.00 0.20
MNRO 180817P00040000 P Aug 17, 2018 40.0 0.00 0.25
MNRO 180817P00045000 P Aug 17, 2018 45.0 0.10 0.25
MNRO 180817P00050000 P Aug 17, 2018 50.0 0.35 0.50
MNRO 180817P00055000 P Aug 17, 2018 55.0 1.00 1.25
MNRO 180817P00060000 P Aug 17, 2018 60.0 2.55 2.95
MNRO 180817P00065000 P Aug 17, 2018 65.0 5.40 6.20
MNRO 180817P00070000 P Aug 17, 2018 70.0 8.90 10.50
MNRO 180817P00075000 P Aug 17, 2018 75.0 12.30 16.80
MNRO 180817P00080000 P Aug 17, 2018 80.0 17.30 21.90
MNRO 180817P00085000 P Aug 17, 2018 85.0 22.80 26.70
MNRO 181019C00030000 C Oct 19, 2018 30.0 28.80 33.20
MNRO 181019C00035000 C Oct 19, 2018 35.0 23.80 28.20
MNRO 181019C00040000 C Oct 19, 2018 40.0 18.70 23.40
MNRO 181019C00045000 C Oct 19, 2018 45.0 14.30 18.80
MNRO 181019C00050000 C Oct 19, 2018 50.0 11.00 12.60
MNRO 181019C00055000 C Oct 19, 2018 55.0 7.70 8.40
MNRO 181019C00060000 C Oct 19, 2018 60.0 4.50 5.30
MNRO 181019C00065000 C Oct 19, 2018 65.0 2.35 2.85
MNRO 181019C00070000 C Oct 19, 2018 70.0 1.05 1.40
MNRO 181019C00075000 C Oct 19, 2018 75.0 0.20 0.70
MNRO 181019C00080000 C Oct 19, 2018 80.0 0.00 0.30
MNRO 181019P00030000 P Oct 19, 2018 30.0 0.00 0.15
MNRO 181019P00035000 P Oct 19, 2018 35.0 0.00 0.30
MNRO 181019P00040000 P Oct 19, 2018 40.0 0.15 0.40
MNRO 181019P00045000 P Oct 19, 2018 45.0 0.30 0.70
MNRO 181019P00050000 P Oct 19, 2018 50.0 0.90 1.20
MNRO 181019P00055000 P Oct 19, 2018 55.0 1.90 2.40
MNRO 181019P00060000 P Oct 19, 2018 60.0 3.60 4.30
MNRO 181019P00065000 P Oct 19, 2018 65.0 6.40 7.00
MNRO 181019P00070000 P Oct 19, 2018 70.0 9.70 10.80
MNRO 181019P00075000 P Oct 19, 2018 75.0 12.30 16.70
MNRO 181019P00080000 P Oct 19, 2018 80.0 17.40 21.70
MNRO 190118C00030000 C Jan 18, 2019 30.0 28.70 33.40
MNRO 190118C00035000 C Jan 18, 2019 35.0 23.60 28.50
MNRO 190118C00040000 C Jan 18, 2019 40.0 19.50 23.80
MNRO 190118C00045000 C Jan 18, 2019 45.0 16.00 17.70
MNRO 190118C00050000 C Jan 18, 2019 50.0 12.00 13.50
MNRO 190118C00055000 C Jan 18, 2019 55.0 9.00 9.60
MNRO 190118C00060000 C Jan 18, 2019 60.0 6.00 6.50
MNRO 190118C00065000 C Jan 18, 2019 65.0 3.70 4.20
MNRO 190118C00070000 C Jan 18, 2019 70.0 2.20 2.60
MNRO 190118C00075000 C Jan 18, 2019 75.0 1.20 1.55
MNRO 190118C00080000 C Jan 18, 2019 80.0 0.35 0.85
MNRO 190118C00085000 C Jan 18, 2019 85.0 0.15 0.45
MNRO 190118P00030000 P Jan 18, 2019 30.0 0.05 0.35
MNRO 190118P00035000 P Jan 18, 2019 35.0 0.25 0.50
MNRO 190118P00040000 P Jan 18, 2019 40.0 0.40 0.70
MNRO 190118P00045000 P Jan 18, 2019 45.0 0.75 1.25
MNRO 190118P00050000 P Jan 18, 2019 50.0 1.75 2.05
MNRO 190118P00055000 P Jan 18, 2019 55.0 3.00 3.50
MNRO 190118P00060000 P Jan 18, 2019 60.0 5.00 5.60
MNRO 190118P00065000 P Jan 18, 2019 65.0 7.60 8.20
MNRO 190118P00070000 P Jan 18, 2019 70.0 11.00 11.60
MNRO 190118P00075000 P Jan 18, 2019 75.0 14.40 16.00
MNRO 190118P00080000 P Jan 18, 2019 80.0 17.20 21.90
MNRO 190118P00085000 P Jan 18, 2019 85.0 22.10 27.00
OPRA data is delayed 15 minutes.