Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Monro Muffler Brake Inc (MNRO)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MNRO 141122C00030000 C 11/22/14 30.0 18.90 22.20
MNRO 141122C00035000 C 11/22/14 35.0 13.90 17.30
MNRO 141122C00040000 C 11/22/14 40.0 9.00 12.40
MNRO 141122C00045000 C 11/22/14 45.0 4.10 7.90
MNRO 141122C00050000 C 11/22/14 50.0 0.20 3.80
MNRO 141122C00055000 C 11/22/14 55.0 0.00 1.00
MNRO 141122C00060000 C 11/22/14 60.0 0.00 2.30
MNRO 141122C00065000 C 11/22/14 65.0 0.00 2.30
MNRO 141122C00070000 C 11/22/14 70.0 0.00 2.05
MNRO 141122C00075000 C 11/22/14 75.0 0.00 2.05
MNRO 141122P00030000 P 11/22/14 30.0 0.00 0.25
MNRO 141122P00035000 P 11/22/14 35.0 0.00 0.45
MNRO 141122P00040000 P 11/22/14 40.0 0.00 2.50
MNRO 141122P00045000 P 11/22/14 45.0 0.00 2.95
MNRO 141122P00050000 P 11/22/14 50.0 0.05 4.90
MNRO 141122P00055000 P 11/22/14 55.0 3.20 7.00
MNRO 141122P00060000 P 11/22/14 60.0 8.10 11.30
MNRO 141122P00065000 P 11/22/14 65.0 12.90 16.20
MNRO 141122P00070000 P 11/22/14 70.0 17.80 21.20
MNRO 141122P00075000 P 11/22/14 75.0 22.80 26.20
MNRO 141220C00025000 C 12/20/14 25.0 23.90 27.20
MNRO 141220C00030000 C 12/20/14 30.0 18.90 22.30
MNRO 141220C00035000 C 12/20/14 35.0 14.00 17.30
MNRO 141220C00040000 C 12/20/14 40.0 9.10 12.50
MNRO 141220C00045000 C 12/20/14 45.0 4.60 7.60
MNRO 141220C00050000 C 12/20/14 50.0 0.80 5.00
MNRO 141220C00055000 C 12/20/14 55.0 0.05 4.90
MNRO 141220C00060000 C 12/20/14 60.0 0.00 3.40
MNRO 141220C00065000 C 12/20/14 65.0 0.00 2.60
MNRO 141220C00070000 C 12/20/14 70.0 0.00 2.50
MNRO 141220C00075000 C 12/20/14 75.0 0.00 2.45
MNRO 141220P00025000 P 12/20/14 25.0 0.00 2.50
MNRO 141220P00030000 P 12/20/14 30.0 0.00 0.50
MNRO 141220P00035000 P 12/20/14 35.0 0.00 2.70
MNRO 141220P00040000 P 12/20/14 40.0 0.00 3.00
MNRO 141220P00045000 P 12/20/14 45.0 0.05 4.50
MNRO 141220P00050000 P 12/20/14 50.0 0.50 4.90
MNRO 141220P00055000 P 12/20/14 55.0 3.60 7.30
MNRO 141220P00060000 P 12/20/14 60.0 8.10 11.50
MNRO 141220P00065000 P 12/20/14 65.0 13.00 16.30
MNRO 141220P00070000 P 12/20/14 70.0 17.80 21.50
MNRO 141220P00075000 P 12/20/14 75.0 22.90 26.20
MNRO 150117C00030000 C 01/17/15 30.0 19.00 22.30
MNRO 150117C00035000 C 01/17/15 35.0 14.00 17.40
MNRO 150117C00040000 C 01/17/15 40.0 9.30 12.50
MNRO 150117C00045000 C 01/17/15 45.0 4.70 8.50
MNRO 150117C00050000 C 01/17/15 50.0 1.10 5.20
MNRO 150117C00055000 C 01/17/15 55.0 0.05 3.30
MNRO 150117C00060000 C 01/17/15 60.0 0.00 1.20
MNRO 150117C00065000 C 01/17/15 65.0 0.00 2.65
MNRO 150117C00070000 C 01/17/15 70.0 0.00 2.50
MNRO 150117C00075000 C 01/17/15 75.0 0.00 0.50
MNRO 150117C00080000 C 01/17/15 80.0 0.00 5.00
MNRO 150117P00030000 P 01/17/15 30.0 0.00 2.60
MNRO 150117P00035000 P 01/17/15 35.0 0.00 0.85
MNRO 150117P00040000 P 01/17/15 40.0 0.00 3.70
MNRO 150117P00045000 P 01/17/15 45.0 0.75 4.90
MNRO 150117P00050000 P 01/17/15 50.0 0.60 5.00
MNRO 150117P00055000 P 01/17/15 55.0 4.00 7.80
MNRO 150117P00060000 P 01/17/15 60.0 8.10 11.80
MNRO 150117P00065000 P 01/17/15 65.0 13.00 16.30
MNRO 150117P00070000 P 01/17/15 70.0 18.00 21.30
MNRO 150117P00075000 P 01/17/15 75.0 22.90 26.30
MNRO 150117P00080000 P 01/17/15 80.0 27.80 31.20
MNRO 150417C00030000 C 04/17/15 30.0 19.00 22.40
MNRO 150417C00035000 C 04/17/15 35.0 14.20 17.30
MNRO 150417C00040000 C 04/17/15 40.0 9.70 12.70
MNRO 150417C00045000 C 04/17/15 45.0 5.60 8.80
MNRO 150417C00050000 C 04/17/15 50.0 2.30 6.50
MNRO 150417C00055000 C 04/17/15 55.0 1.30 2.85
MNRO 150417C00060000 C 04/17/15 60.0 0.05 3.90
MNRO 150417C00065000 C 04/17/15 65.0 0.00 3.20
MNRO 150417C00070000 C 04/17/15 70.0 0.00 1.00
MNRO 150417C00075000 C 04/17/15 75.0 0.00 2.70
MNRO 150417P00030000 P 04/17/15 30.0 0.00 1.10
MNRO 150417P00035000 P 04/17/15 35.0 0.00 1.35
MNRO 150417P00040000 P 04/17/15 40.0 0.05 4.90
MNRO 150417P00045000 P 04/17/15 45.0 0.05 4.90
MNRO 150417P00050000 P 04/17/15 50.0 2.00 6.30
MNRO 150417P00055000 P 04/17/15 55.0 5.40 9.00
MNRO 150417P00060000 P 04/17/15 60.0 9.00 12.60
MNRO 150417P00065000 P 04/17/15 65.0 13.50 16.90
MNRO 150417P00070000 P 04/17/15 70.0 18.20 21.60
MNRO 150417P00075000 P 04/17/15 75.0 23.10 26.50

OPRA data is delayed 15 minutes.