Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Monro Inc (MNRO)
As of Nov 21 2017 2:12PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MNRO 171215C00030000 C Dec 15, 2017 30.0 17.10 19.30
MNRO 171215C00035000 C Dec 15, 2017 35.0 12.90 13.90
MNRO 171215C00040000 C Dec 15, 2017 40.0 8.10 8.60
MNRO 171215C00045000 C Dec 15, 2017 45.0 3.40 4.00
MNRO 171215C00050000 C Dec 15, 2017 50.0 0.75 0.95
MNRO 171215C00055000 C Dec 15, 2017 55.0 0.10 0.40
MNRO 171215C00060000 C Dec 15, 2017 60.0 0.00 0.20
MNRO 171215C00065000 C Dec 15, 2017 65.0 0.00 0.20
MNRO 171215C00070000 C Dec 15, 2017 70.0 0.00 0.30
MNRO 171215C00075000 C Dec 15, 2017 75.0 0.00 0.25
MNRO 171215C00080000 C Dec 15, 2017 80.0 0.00 0.75
MNRO 171215P00030000 P Dec 15, 2017 30.0 0.00 0.20
MNRO 171215P00035000 P Dec 15, 2017 35.0 0.00 0.25
MNRO 171215P00040000 P Dec 15, 2017 40.0 0.00 0.15
MNRO 171215P00045000 P Dec 15, 2017 45.0 0.45 0.60
MNRO 171215P00050000 P Dec 15, 2017 50.0 2.60 2.95
MNRO 171215P00055000 P Dec 15, 2017 55.0 6.70 7.60
MNRO 171215P00060000 P Dec 15, 2017 60.0 11.50 12.40
MNRO 171215P00065000 P Dec 15, 2017 65.0 16.70 17.50
MNRO 171215P00070000 P Dec 15, 2017 70.0 21.70 22.10
MNRO 171215P00075000 P Dec 15, 2017 75.0 26.30 27.90
MNRO 171215P00080000 P Dec 15, 2017 80.0 30.20 34.30
MNRO 180119C00025000 C Jan 19, 2018 25.0 21.90 25.10
MNRO 180119C00030000 C Jan 19, 2018 30.0 17.30 19.70
MNRO 180119C00035000 C Jan 19, 2018 35.0 12.50 13.60
MNRO 180119C00040000 C Jan 19, 2018 40.0 7.80 8.90
MNRO 180119C00045000 C Jan 19, 2018 45.0 4.10 4.70
MNRO 180119C00050000 C Jan 19, 2018 50.0 1.40 1.75
MNRO 180119C00055000 C Jan 19, 2018 55.0 0.40 0.70
MNRO 180119C00060000 C Jan 19, 2018 60.0 0.10 0.35
MNRO 180119C00065000 C Jan 19, 2018 65.0 0.00 0.15
MNRO 180119C00070000 C Jan 19, 2018 70.0 0.00 0.10
MNRO 180119C00075000 C Jan 19, 2018 75.0 0.00 0.20
MNRO 180119P00025000 P Jan 19, 2018 25.0 0.00 0.30
MNRO 180119P00030000 P Jan 19, 2018 30.0 0.00 0.25
MNRO 180119P00035000 P Jan 19, 2018 35.0 0.00 0.20
MNRO 180119P00040000 P Jan 19, 2018 40.0 0.20 0.35
MNRO 180119P00045000 P Jan 19, 2018 45.0 1.00 1.25
MNRO 180119P00050000 P Jan 19, 2018 50.0 3.20 3.60
MNRO 180119P00055000 P Jan 19, 2018 55.0 7.00 7.70
MNRO 180119P00060000 P Jan 19, 2018 60.0 11.50 12.90
MNRO 180119P00065000 P Jan 19, 2018 65.0 16.60 17.60
MNRO 180119P00070000 P Jan 19, 2018 70.0 21.60 22.90
MNRO 180119P00075000 P Jan 19, 2018 75.0 26.60 27.80
MNRO 180420C00022500 C Apr 20, 2018 22.5 23.60 26.90
MNRO 180420C00025000 C Apr 20, 2018 25.0 21.30 24.90
MNRO 180420C00030000 C Apr 20, 2018 30.0 18.00 19.00
MNRO 180420C00035000 C Apr 20, 2018 35.0 13.30 14.20
MNRO 180420C00040000 C Apr 20, 2018 40.0 9.10 9.70
MNRO 180420C00045000 C Apr 20, 2018 45.0 5.40 6.20
MNRO 180420C00050000 C Apr 20, 2018 50.0 3.10 3.60
MNRO 180420C00055000 C Apr 20, 2018 55.0 1.65 1.95
MNRO 180420C00060000 C Apr 20, 2018 60.0 0.85 1.10
MNRO 180420C00065000 C Apr 20, 2018 65.0 0.45 0.70
MNRO 180420P00022500 P Apr 20, 2018 22.5 0.00 0.70
MNRO 180420P00025000 P Apr 20, 2018 25.0 0.00 0.85
MNRO 180420P00030000 P Apr 20, 2018 30.0 0.00 0.85
MNRO 180420P00035000 P Apr 20, 2018 35.0 0.35 0.65
MNRO 180420P00040000 P Apr 20, 2018 40.0 1.05 1.45
MNRO 180420P00045000 P Apr 20, 2018 45.0 2.30 2.95
MNRO 180420P00050000 P Apr 20, 2018 50.0 4.80 5.40
MNRO 180420P00055000 P Apr 20, 2018 55.0 8.30 8.90
MNRO 180420P00060000 P Apr 20, 2018 60.0 12.40 13.10
MNRO 180420P00065000 P Apr 20, 2018 65.0 17.10 17.50
MNRO 180720C00025000 C Jul 20, 2018 25.0 21.90 24.40
MNRO 180720C00030000 C Jul 20, 2018 30.0 16.90 19.80
MNRO 180720C00035000 C Jul 20, 2018 35.0 12.80 14.70
MNRO 180720C00040000 C Jul 20, 2018 40.0 9.30 11.00
MNRO 180720C00045000 C Jul 20, 2018 45.0 5.80 7.50
MNRO 180720C00050000 C Jul 20, 2018 50.0 4.40 5.00
MNRO 180720C00055000 C Jul 20, 2018 55.0 2.55 3.20
MNRO 180720C00060000 C Jul 20, 2018 60.0 1.50 2.45
MNRO 180720C00065000 C Jul 20, 2018 65.0 0.50 2.20
MNRO 180720C00070000 C Jul 20, 2018 70.0 0.40 3.90
MNRO 180720P00025000 P Jul 20, 2018 25.0 0.00 3.60
MNRO 180720P00030000 P Jul 20, 2018 30.0 0.30 0.55
MNRO 180720P00035000 P Jul 20, 2018 35.0 0.75 1.10
MNRO 180720P00040000 P Jul 20, 2018 40.0 1.95 2.55
MNRO 180720P00045000 P Jul 20, 2018 45.0 3.70 4.00
MNRO 180720P00050000 P Jul 20, 2018 50.0 5.90 6.60
MNRO 180720P00055000 P Jul 20, 2018 55.0 9.00 10.30
MNRO 180720P00060000 P Jul 20, 2018 60.0 12.70 14.40
MNRO 180720P00065000 P Jul 20, 2018 65.0 17.10 19.10
MNRO 180720P00070000 P Jul 20, 2018 70.0 22.20 23.10
OPRA data is delayed 15 minutes.