Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Monro Inc (MNRO)
As of Apr 19 2018 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MNRO 180420C00022500 C Apr 20, 2018 22.5 29.80 33.60
MNRO 180420C00025000 C Apr 20, 2018 25.0 28.40 29.20
MNRO 180420C00030000 C Apr 20, 2018 30.0 22.70 24.70
MNRO 180420C00035000 C Apr 20, 2018 35.0 18.40 19.40
MNRO 180420C00040000 C Apr 20, 2018 40.0 13.20 14.10
MNRO 180420C00045000 C Apr 20, 2018 45.0 8.20 9.10
MNRO 180420C00050000 C Apr 20, 2018 50.0 3.50 4.10
MNRO 180420C00055000 C Apr 20, 2018 55.0 0.00 0.15
MNRO 180420C00060000 C Apr 20, 2018 60.0 0.00 0.10
MNRO 180420C00065000 C Apr 20, 2018 65.0 0.00 0.05
MNRO 180420C00070000 C Apr 20, 2018 70.0 0.00 0.15
MNRO 180420C00075000 C Apr 20, 2018 75.0 0.00 0.05
MNRO 180420C00080000 C Apr 20, 2018 80.0 0.00 0.05
MNRO 180420C00085000 C Apr 20, 2018 85.0 0.00 0.15
MNRO 180420P00022500 P Apr 20, 2018 22.5 0.00 0.05
MNRO 180420P00025000 P Apr 20, 2018 25.0 0.00 0.20
MNRO 180420P00030000 P Apr 20, 2018 30.0 0.00 0.05
MNRO 180420P00035000 P Apr 20, 2018 35.0 0.00 0.05
MNRO 180420P00040000 P Apr 20, 2018 40.0 0.00 0.05
MNRO 180420P00045000 P Apr 20, 2018 45.0 0.00 0.05
MNRO 180420P00050000 P Apr 20, 2018 50.0 0.00 0.05
MNRO 180420P00055000 P Apr 20, 2018 55.0 1.10 1.50
MNRO 180420P00060000 P Apr 20, 2018 60.0 5.10 6.80
MNRO 180420P00065000 P Apr 20, 2018 65.0 10.10 11.70
MNRO 180420P00070000 P Apr 20, 2018 70.0 14.80 16.50
MNRO 180420P00075000 P Apr 20, 2018 75.0 20.10 21.60
MNRO 180420P00080000 P Apr 20, 2018 80.0 24.90 26.60
MNRO 180420P00085000 P Apr 20, 2018 85.0 30.20 31.50
MNRO 180518C00030000 C May 18, 2018 30.0 22.50 24.20
MNRO 180518C00035000 C May 18, 2018 35.0 18.10 19.40
MNRO 180518C00040000 C May 18, 2018 40.0 13.70 14.20
MNRO 180518C00045000 C May 18, 2018 45.0 8.80 9.20
MNRO 180518C00050000 C May 18, 2018 50.0 4.40 4.80
MNRO 180518C00055000 C May 18, 2018 55.0 1.40 1.60
MNRO 180518C00060000 C May 18, 2018 60.0 0.20 0.35
MNRO 180518C00065000 C May 18, 2018 65.0 0.00 0.15
MNRO 180518C00070000 C May 18, 2018 70.0 0.00 0.05
MNRO 180518C00075000 C May 18, 2018 75.0 0.00 0.05
MNRO 180518C00080000 C May 18, 2018 80.0 0.00 0.05
MNRO 180518P00030000 P May 18, 2018 30.0 0.00 0.05
MNRO 180518P00035000 P May 18, 2018 35.0 0.00 0.10
MNRO 180518P00040000 P May 18, 2018 40.0 0.00 0.10
MNRO 180518P00045000 P May 18, 2018 45.0 0.10 0.25
MNRO 180518P00050000 P May 18, 2018 50.0 0.65 0.80
MNRO 180518P00055000 P May 18, 2018 55.0 2.50 2.75
MNRO 180518P00060000 P May 18, 2018 60.0 6.20 6.60
MNRO 180518P00065000 P May 18, 2018 65.0 10.60 11.60
MNRO 180518P00070000 P May 18, 2018 70.0 14.70 16.80
MNRO 180518P00075000 P May 18, 2018 75.0 19.70 22.70
MNRO 180518P00080000 P May 18, 2018 80.0 23.70 26.80
MNRO 180720C00025000 C Jul 20, 2018 25.0 27.50 30.20
MNRO 180720C00030000 C Jul 20, 2018 30.0 22.20 26.20
MNRO 180720C00035000 C Jul 20, 2018 35.0 17.50 21.10
MNRO 180720C00040000 C Jul 20, 2018 40.0 14.20 14.60
MNRO 180720C00045000 C Jul 20, 2018 45.0 9.90 10.30
MNRO 180720C00050000 C Jul 20, 2018 50.0 6.20 6.60
MNRO 180720C00055000 C Jul 20, 2018 55.0 3.40 3.80
MNRO 180720C00060000 C Jul 20, 2018 60.0 1.65 1.95
MNRO 180720C00065000 C Jul 20, 2018 65.0 0.65 0.90
MNRO 180720C00070000 C Jul 20, 2018 70.0 0.20 0.40
MNRO 180720C00075000 C Jul 20, 2018 75.0 0.05 0.25
MNRO 180720C00080000 C Jul 20, 2018 80.0 0.00 0.25
MNRO 180720C00085000 C Jul 20, 2018 85.0 0.00 0.15
MNRO 180720P00025000 P Jul 20, 2018 25.0 0.00 0.25
MNRO 180720P00030000 P Jul 20, 2018 30.0 0.10 0.25
MNRO 180720P00035000 P Jul 20, 2018 35.0 0.20 0.35
MNRO 180720P00040000 P Jul 20, 2018 40.0 0.45 0.65
MNRO 180720P00045000 P Jul 20, 2018 45.0 1.10 1.35
MNRO 180720P00050000 P Jul 20, 2018 50.0 2.35 2.65
MNRO 180720P00055000 P Jul 20, 2018 55.0 4.50 4.90
MNRO 180720P00060000 P Jul 20, 2018 60.0 7.70 8.10
MNRO 180720P00065000 P Jul 20, 2018 65.0 11.70 12.10
MNRO 180720P00070000 P Jul 20, 2018 70.0 16.20 16.70
MNRO 180720P00075000 P Jul 20, 2018 75.0 19.20 22.00
MNRO 180720P00080000 P Jul 20, 2018 80.0 23.70 26.80
MNRO 180720P00085000 P Jul 20, 2018 85.0 28.70 32.40
MNRO 181019C00030000 C Oct 19, 2018 30.0 23.60 24.50
MNRO 181019C00035000 C Oct 19, 2018 35.0 19.30 19.70
MNRO 181019C00040000 C Oct 19, 2018 40.0 14.80 15.30
MNRO 181019C00045000 C Oct 19, 2018 45.0 10.90 11.30
MNRO 181019C00050000 C Oct 19, 2018 50.0 7.50 7.90
MNRO 181019C00055000 C Oct 19, 2018 55.0 4.80 5.20
MNRO 181019C00060000 C Oct 19, 2018 60.0 2.85 3.20
MNRO 181019C00065000 C Oct 19, 2018 65.0 1.65 1.90
MNRO 181019C00070000 C Oct 19, 2018 70.0 0.85 1.10
MNRO 181019C00075000 C Oct 19, 2018 75.0 0.45 0.60
MNRO 181019C00080000 C Oct 19, 2018 80.0 0.20 0.35
MNRO 181019P00030000 P Oct 19, 2018 30.0 0.30 0.45
MNRO 181019P00035000 P Oct 19, 2018 35.0 0.55 0.70
MNRO 181019P00040000 P Oct 19, 2018 40.0 1.05 1.25
MNRO 181019P00045000 P Oct 19, 2018 45.0 2.00 2.20
MNRO 181019P00050000 P Oct 19, 2018 50.0 3.50 3.80
MNRO 181019P00055000 P Oct 19, 2018 55.0 5.80 6.10
MNRO 181019P00060000 P Oct 19, 2018 60.0 8.80 9.20
MNRO 181019P00065000 P Oct 19, 2018 65.0 12.50 12.90
MNRO 181019P00070000 P Oct 19, 2018 70.0 16.70 17.10
MNRO 181019P00075000 P Oct 19, 2018 75.0 21.30 21.70
MNRO 181019P00080000 P Oct 19, 2018 80.0 24.60 26.60
OPRA data is delayed 15 minutes.