Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content

Monro Inc (MNRO)
As of Sep 21 2017 1:09PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MNRO 171020C00030000 C 10/20/17 30.0 19.50 23.40
MNRO 171020C00035000 C 10/20/17 35.0 14.20 17.90
MNRO 171020C00040000 C 10/20/17 40.0 9.80 12.70
MNRO 171020C00045000 C 10/20/17 45.0 6.30 6.90
MNRO 171020C00050000 C 10/20/17 50.0 2.60 2.90
MNRO 171020C00055000 C 10/20/17 55.0 0.60 0.85
MNRO 171020C00060000 C 10/20/17 60.0 0.05 0.20
MNRO 171020C00065000 C 10/20/17 65.0 0.00 0.15
MNRO 171020C00070000 C 10/20/17 70.0 0.00 0.15
MNRO 171020C00075000 C 10/20/17 75.0 0.00 4.00
MNRO 171020C00080000 C 10/20/17 80.0 0.00 4.60
MNRO 171020C00085000 C 10/20/17 85.0 0.00 4.20
MNRO 171020P00030000 P 10/20/17 30.0 0.00 4.30
MNRO 171020P00035000 P 10/20/17 35.0 0.00 4.40
MNRO 171020P00040000 P 10/20/17 40.0 0.00 0.15
MNRO 171020P00045000 P 10/20/17 45.0 0.25 0.45
MNRO 171020P00050000 P 10/20/17 50.0 1.25 1.65
MNRO 171020P00055000 P 10/20/17 55.0 4.10 4.70
MNRO 171020P00060000 P 10/20/17 60.0 7.30 10.70
MNRO 171020P00065000 P 10/20/17 65.0 12.00 15.80
MNRO 171020P00070000 P 10/20/17 70.0 16.90 20.70
MNRO 171020P00075000 P 10/20/17 75.0 22.30 25.60
MNRO 171020P00080000 P 10/20/17 80.0 27.10 30.90
MNRO 171020P00085000 P 10/20/17 85.0 31.90 35.90
MNRO 171117C00025000 C 11/17/17 25.0 24.20 28.40
MNRO 171117C00030000 C 11/17/17 30.0 19.00 23.00
MNRO 171117C00035000 C 11/17/17 35.0 14.60 17.90
MNRO 171117C00040000 C 11/17/17 40.0 9.90 12.70
MNRO 171117C00045000 C 11/17/17 45.0 6.70 7.50
MNRO 171117C00050000 C 11/17/17 50.0 3.30 3.80
MNRO 171117C00055000 C 11/17/17 55.0 1.30 1.55
MNRO 171117C00060000 C 11/17/17 60.0 0.45 0.65
MNRO 171117C00065000 C 11/17/17 65.0 0.10 0.30
MNRO 171117C00070000 C 11/17/17 70.0 0.00 0.25
MNRO 171117C00075000 C 11/17/17 75.0 0.00 0.15
MNRO 171117P00025000 P 11/17/17 25.0 0.00 4.30
MNRO 171117P00030000 P 11/17/17 30.0 0.00 4.40
MNRO 171117P00035000 P 11/17/17 35.0 0.00 0.25
MNRO 171117P00040000 P 11/17/17 40.0 0.10 0.30
MNRO 171117P00045000 P 11/17/17 45.0 0.65 0.85
MNRO 171117P00050000 P 11/17/17 50.0 2.05 2.35
MNRO 171117P00055000 P 11/17/17 55.0 4.90 5.30
MNRO 171117P00060000 P 11/17/17 60.0 8.90 9.50
MNRO 171117P00065000 P 11/17/17 65.0 12.70 15.40
MNRO 171117P00070000 P 11/17/17 70.0 17.30 20.60
MNRO 171117P00075000 P 11/17/17 75.0 21.90 25.60
MNRO 180119C00025000 C 01/19/18 25.0 24.00 28.50
MNRO 180119C00030000 C 01/19/18 30.0 19.80 22.70
MNRO 180119C00035000 C 01/19/18 35.0 14.70 17.60
MNRO 180119C00040000 C 01/19/18 40.0 10.10 13.40
MNRO 180119C00045000 C 01/19/18 45.0 7.50 8.00
MNRO 180119C00050000 C 01/19/18 50.0 4.40 4.70
MNRO 180119C00055000 C 01/19/18 55.0 2.35 2.50
MNRO 180119C00060000 C 01/19/18 60.0 0.95 1.25
MNRO 180119C00065000 C 01/19/18 65.0 0.55 0.70
MNRO 180119C00070000 C 01/19/18 70.0 0.15 0.40
MNRO 180119C00075000 C 01/19/18 75.0 0.05 0.30
MNRO 180119P00025000 P 01/19/18 25.0 0.00 0.20
MNRO 180119P00030000 P 01/19/18 30.0 0.00 0.25
MNRO 180119P00035000 P 01/19/18 35.0 0.15 0.30
MNRO 180119P00040000 P 01/19/18 40.0 0.45 0.65
MNRO 180119P00045000 P 01/19/18 45.0 1.30 1.60
MNRO 180119P00050000 P 01/19/18 50.0 3.10 3.40
MNRO 180119P00055000 P 01/19/18 55.0 5.90 6.30
MNRO 180119P00060000 P 01/19/18 60.0 9.60 10.20
MNRO 180119P00065000 P 01/19/18 65.0 13.90 14.60
MNRO 180119P00070000 P 01/19/18 70.0 17.20 20.70
MNRO 180119P00075000 P 01/19/18 75.0 22.10 25.70
MNRO 180420C00022500 C 04/20/18 22.5 26.50 31.00
MNRO 180420C00025000 C 04/20/18 25.0 24.00 28.50
MNRO 180420C00030000 C 04/20/18 30.0 19.10 23.40
MNRO 180420C00035000 C 04/20/18 35.0 14.30 18.80
MNRO 180420C00040000 C 04/20/18 40.0 12.10 12.90
MNRO 180420C00045000 C 04/20/18 45.0 8.50 9.20
MNRO 180420C00050000 C 04/20/18 50.0 5.70 6.30
MNRO 180420C00055000 C 04/20/18 55.0 3.60 3.90
MNRO 180420C00060000 C 04/20/18 60.0 2.25 2.45
MNRO 180420C00065000 C 04/20/18 65.0 1.20 1.55
MNRO 180420P00022500 P 04/20/18 22.5 0.00 4.40
MNRO 180420P00025000 P 04/20/18 25.0 0.00 0.25
MNRO 180420P00030000 P 04/20/18 30.0 0.05 0.35
MNRO 180420P00035000 P 04/20/18 35.0 0.45 0.70
MNRO 180420P00040000 P 04/20/18 40.0 1.15 1.45
MNRO 180420P00045000 P 04/20/18 45.0 2.35 2.75
MNRO 180420P00050000 P 04/20/18 50.0 4.40 4.70
MNRO 180420P00055000 P 04/20/18 55.0 7.00 7.70
MNRO 180420P00060000 P 04/20/18 60.0 10.60 11.30
MNRO 180420P00065000 P 04/20/18 65.0 14.60 15.40

OPRA data is delayed 15 minutes.