Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Monro Muffler Brake Inc (MNRO)
As of Dec 7 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MNRO 161216C00030000 C 12/16/16 30.0 27.10 31.00
MNRO 161216C00035000 C 12/16/16 35.0 21.10 25.90
MNRO 161216C00040000 C 12/16/16 40.0 17.00 21.00
MNRO 161216C00045000 C 12/16/16 45.0 12.20 16.00
MNRO 161216C00050000 C 12/16/16 50.0 7.50 11.50
MNRO 161216C00055000 C 12/16/16 55.0 2.30 5.70
MNRO 161216C00060000 C 12/16/16 60.0 0.05 2.60
MNRO 161216C00065000 C 12/16/16 65.0 0.00 1.40
MNRO 161216C00070000 C 12/16/16 70.0 0.00 0.45
MNRO 161216C00075000 C 12/16/16 75.0 0.00 0.45
MNRO 161216C00080000 C 12/16/16 80.0 0.00 0.45
MNRO 161216C00085000 C 12/16/16 85.0 0.00 0.45
MNRO 161216P00030000 P 12/16/16 30.0 0.00 0.45
MNRO 161216P00035000 P 12/16/16 35.0 0.00 0.45
MNRO 161216P00040000 P 12/16/16 40.0 0.00 0.95
MNRO 161216P00045000 P 12/16/16 45.0 0.00 0.95
MNRO 161216P00050000 P 12/16/16 50.0 0.00 1.40
MNRO 161216P00055000 P 12/16/16 55.0 0.00 3.50
MNRO 161216P00060000 P 12/16/16 60.0 0.00 5.00
MNRO 161216P00065000 P 12/16/16 65.0 4.00 7.90
MNRO 161216P00070000 P 12/16/16 70.0 9.00 13.90
MNRO 161216P00075000 P 12/16/16 75.0 14.00 18.90
MNRO 161216P00080000 P 12/16/16 80.0 19.00 23.90
MNRO 161216P00085000 P 12/16/16 85.0 24.00 28.00
MNRO 170120C00035000 C 01/20/17 35.0 22.30 26.00
MNRO 170120C00040000 C 01/20/17 40.0 17.20 21.00
MNRO 170120C00045000 C 01/20/17 45.0 12.00 16.00
MNRO 170120C00050000 C 01/20/17 50.0 7.50 11.50
MNRO 170120C00055000 C 01/20/17 55.0 3.00 7.00
MNRO 170120C00060000 C 01/20/17 60.0 0.00 4.90
MNRO 170120C00065000 C 01/20/17 65.0 0.00 1.20
MNRO 170120C00070000 C 01/20/17 70.0 0.00 0.45
MNRO 170120C00075000 C 01/20/17 75.0 0.00 0.95
MNRO 170120C00080000 C 01/20/17 80.0 0.00 0.45
MNRO 170120C00085000 C 01/20/17 85.0 0.00 0.45
MNRO 170120C00090000 C 01/20/17 90.0 0.00 0.45
MNRO 170120P00035000 P 01/20/17 35.0 0.00 1.85
MNRO 170120P00040000 P 01/20/17 40.0 0.00 0.95
MNRO 170120P00045000 P 01/20/17 45.0 0.00 1.15
MNRO 170120P00050000 P 01/20/17 50.0 0.05 0.35
MNRO 170120P00055000 P 01/20/17 55.0 0.00 1.90
MNRO 170120P00060000 P 01/20/17 60.0 0.50 5.00
MNRO 170120P00065000 P 01/20/17 65.0 4.00 8.20
MNRO 170120P00070000 P 01/20/17 70.0 9.00 13.90
MNRO 170120P00075000 P 01/20/17 75.0 14.50 19.00
MNRO 170120P00080000 P 01/20/17 80.0 19.50 24.00
MNRO 170120P00085000 P 01/20/17 85.0 24.50 29.00
MNRO 170120P00090000 P 01/20/17 90.0 29.00 33.40
MNRO 170421C00030000 C 04/21/17 30.0 27.50 31.50
MNRO 170421C00035000 C 04/21/17 35.0 21.10 26.00
MNRO 170421C00040000 C 04/21/17 40.0 16.10 20.90
MNRO 170421C00045000 C 04/21/17 45.0 12.50 16.50
MNRO 170421C00050000 C 04/21/17 50.0 8.50 12.50
MNRO 170421C00055000 C 04/21/17 55.0 4.50 9.00
MNRO 170421C00060000 C 04/21/17 60.0 2.50 3.30
MNRO 170421C00065000 C 04/21/17 65.0 0.35 3.10
MNRO 170421C00070000 C 04/21/17 70.0 0.00 1.45
MNRO 170421C00075000 C 04/21/17 75.0 0.05 1.10
MNRO 170421C00080000 C 04/21/17 80.0 0.00 1.50
MNRO 170421C00085000 C 04/21/17 85.0 0.00 1.35
MNRO 170421P00030000 P 04/21/17 30.0 0.00 1.55
MNRO 170421P00035000 P 04/21/17 35.0 0.00 1.60
MNRO 170421P00040000 P 04/21/17 40.0 0.00 1.25
MNRO 170421P00045000 P 04/21/17 45.0 0.05 2.20
MNRO 170421P00050000 P 04/21/17 50.0 0.30 1.65
MNRO 170421P00055000 P 04/21/17 55.0 0.00 4.00
MNRO 170421P00060000 P 04/21/17 60.0 4.40 5.40
MNRO 170421P00065000 P 04/21/17 65.0 5.50 10.00
MNRO 170421P00070000 P 04/21/17 70.0 9.50 13.30
MNRO 170421P00075000 P 04/21/17 75.0 14.60 19.50
MNRO 170421P00080000 P 04/21/17 80.0 19.50 24.00
MNRO 170421P00085000 P 04/21/17 85.0 24.00 28.50
MNRO 170721C00030000 C 07/21/17 30.0 27.00 31.00
MNRO 170721C00035000 C 07/21/17 35.0 21.10 25.90
MNRO 170721C00040000 C 07/21/17 40.0 17.50 21.50
MNRO 170721C00045000 C 07/21/17 45.0 13.00 17.00
MNRO 170721C00050000 C 07/21/17 50.0 9.00 13.50
MNRO 170721C00055000 C 07/21/17 55.0 5.50 10.00
MNRO 170721C00060000 C 07/21/17 60.0 3.20 7.00
MNRO 170721C00065000 C 07/21/17 65.0 1.70 4.60
MNRO 170721C00070000 C 07/21/17 70.0 0.90 2.90
MNRO 170721C00075000 C 07/21/17 75.0 0.00 1.80
MNRO 170721C00080000 C 07/21/17 80.0 0.00 1.45
MNRO 170721C00085000 C 07/21/17 85.0 0.00 1.15
MNRO 170721P00030000 P 07/21/17 30.0 0.05 1.20
MNRO 170721P00035000 P 07/21/17 35.0 0.00 1.40
MNRO 170721P00040000 P 07/21/17 40.0 0.45 0.95
MNRO 170721P00045000 P 07/21/17 45.0 0.25 3.80
MNRO 170721P00050000 P 07/21/17 50.0 1.45 3.00
MNRO 170721P00055000 P 07/21/17 55.0 2.25 4.60
MNRO 170721P00060000 P 07/21/17 60.0 4.20 7.20
MNRO 170721P00065000 P 07/21/17 65.0 6.50 10.40
MNRO 170721P00070000 P 07/21/17 70.0 10.00 14.10
MNRO 170721P00075000 P 07/21/17 75.0 14.50 18.80
MNRO 170721P00080000 P 07/21/17 80.0 19.50 24.40
MNRO 170721P00085000 P 07/21/17 85.0 24.00 28.50

OPRA data is delayed 15 minutes.