Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Monro Muffler Brake Inc (MNRO)
As of Apr 29 2016 1:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MNRO 160520C00035000 C 05/20/16 35.0 34.30 37.90
MNRO 160520C00040000 C 05/20/16 40.0 28.70 33.00
MNRO 160520C00045000 C 05/20/16 45.0 24.10 27.90
MNRO 160520C00050000 C 05/20/16 50.0 18.80 22.10
MNRO 160520C00055000 C 05/20/16 55.0 14.10 17.20
MNRO 160520C00060000 C 05/20/16 60.0 9.40 12.10
MNRO 160520C00065000 C 05/20/16 65.0 4.60 7.20
MNRO 160520C00070000 C 05/20/16 70.0 1.50 3.20
MNRO 160520C00075000 C 05/20/16 75.0 0.05 1.05
MNRO 160520C00080000 C 05/20/16 80.0 0.00 0.65
MNRO 160520C00085000 C 05/20/16 85.0 0.00 0.55
MNRO 160520C00090000 C 05/20/16 90.0 0.00 0.55
MNRO 160520C00095000 C 05/20/16 95.0 0.00 0.55
MNRO 160520C00100000 C 05/20/16 100.0 0.00 0.55
MNRO 160520P00035000 P 05/20/16 35.0 0.00 0.55
MNRO 160520P00040000 P 05/20/16 40.0 0.00 0.55
MNRO 160520P00045000 P 05/20/16 45.0 0.00 0.60
MNRO 160520P00050000 P 05/20/16 50.0 0.00 0.60
MNRO 160520P00055000 P 05/20/16 55.0 0.00 0.60
MNRO 160520P00060000 P 05/20/16 60.0 0.00 0.70
MNRO 160520P00065000 P 05/20/16 65.0 0.05 1.05
MNRO 160520P00070000 P 05/20/16 70.0 0.90 3.90
MNRO 160520P00075000 P 05/20/16 75.0 3.70 6.00
MNRO 160520P00080000 P 05/20/16 80.0 7.80 11.30
MNRO 160520P00085000 P 05/20/16 85.0 12.50 16.70
MNRO 160520P00090000 P 05/20/16 90.0 18.10 20.70
MNRO 160520P00095000 P 05/20/16 95.0 22.20 25.70
MNRO 160520P00100000 P 05/20/16 100.0 28.10 31.20
MNRO 160617C00035000 C 06/17/16 35.0 34.20 38.00
MNRO 160617C00040000 C 06/17/16 40.0 28.70 33.00
MNRO 160617C00045000 C 06/17/16 45.0 23.70 28.00
MNRO 160617C00050000 C 06/17/16 50.0 19.00 22.30
MNRO 160617C00055000 C 06/17/16 55.0 14.00 18.00
MNRO 160617C00060000 C 06/17/16 60.0 9.60 12.60
MNRO 160617C00065000 C 06/17/16 65.0 5.20 7.70
MNRO 160617C00070000 C 06/17/16 70.0 2.35 4.10
MNRO 160617C00075000 C 06/17/16 75.0 0.05 1.90
MNRO 160617C00080000 C 06/17/16 80.0 0.00 0.85
MNRO 160617C00085000 C 06/17/16 85.0 0.00 0.80
MNRO 160617C00090000 C 06/17/16 90.0 0.00 0.60
MNRO 160617C00095000 C 06/17/16 95.0 0.00 0.55
MNRO 160617C00100000 C 06/17/16 100.0 0.00 0.55
MNRO 160617P00035000 P 06/17/16 35.0 0.00 0.65
MNRO 160617P00040000 P 06/17/16 40.0 0.00 0.50
MNRO 160617P00045000 P 06/17/16 45.0 0.00 0.65
MNRO 160617P00050000 P 06/17/16 50.0 0.00 0.65
MNRO 160617P00055000 P 06/17/16 55.0 0.00 0.75
MNRO 160617P00060000 P 06/17/16 60.0 0.00 1.00
MNRO 160617P00065000 P 06/17/16 65.0 0.45 2.95
MNRO 160617P00070000 P 06/17/16 70.0 1.80 4.90
MNRO 160617P00075000 P 06/17/16 75.0 4.50 7.00
MNRO 160617P00080000 P 06/17/16 80.0 8.70 11.20
MNRO 160617P00085000 P 06/17/16 85.0 12.50 16.80
MNRO 160617P00090000 P 06/17/16 90.0 18.10 21.20
MNRO 160617P00095000 P 06/17/16 95.0 22.50 26.40
MNRO 160617P00100000 P 06/17/16 100.0 27.50 31.20
MNRO 160715C00040000 C 07/15/16 40.0 29.50 32.10
MNRO 160715C00045000 C 07/15/16 45.0 23.70 28.00
MNRO 160715C00050000 C 07/15/16 50.0 19.00 22.20
MNRO 160715C00055000 C 07/15/16 55.0 14.50 17.50
MNRO 160715C00060000 C 07/15/16 60.0 10.00 13.00
MNRO 160715C00065000 C 07/15/16 65.0 5.90 8.20
MNRO 160715C00070000 C 07/15/16 70.0 3.00 4.70
MNRO 160715C00075000 C 07/15/16 75.0 1.15 2.50
MNRO 160715C00080000 C 07/15/16 80.0 0.15 2.85
MNRO 160715C00085000 C 07/15/16 85.0 0.00 0.90
MNRO 160715C00090000 C 07/15/16 90.0 0.00 0.70
MNRO 160715C00095000 C 07/15/16 95.0 0.00 0.65
MNRO 160715C00100000 C 07/15/16 100.0 0.00 0.60
MNRO 160715C00105000 C 07/15/16 105.0 0.00 0.65
MNRO 160715C00110000 C 07/15/16 110.0 0.00 0.65
MNRO 160715P00040000 P 07/15/16 40.0 0.00 0.70
MNRO 160715P00045000 P 07/15/16 45.0 0.00 0.55
MNRO 160715P00050000 P 07/15/16 50.0 0.00 0.80
MNRO 160715P00055000 P 07/15/16 55.0 0.00 0.95
MNRO 160715P00060000 P 07/15/16 60.0 0.20 1.40
MNRO 160715P00065000 P 07/15/16 65.0 1.40 2.00
MNRO 160715P00070000 P 07/15/16 70.0 2.85 5.30
MNRO 160715P00075000 P 07/15/16 75.0 5.10 7.50
MNRO 160715P00080000 P 07/15/16 80.0 8.90 11.80
MNRO 160715P00085000 P 07/15/16 85.0 12.70 17.00
MNRO 160715P00090000 P 07/15/16 90.0 17.50 21.50
MNRO 160715P00095000 P 07/15/16 95.0 22.50 26.40
MNRO 160715P00100000 P 07/15/16 100.0 27.50 31.40
MNRO 160715P00105000 P 07/15/16 105.0 32.50 36.40
MNRO 160715P00110000 P 07/15/16 110.0 38.10 41.40
MNRO 161021C00035000 C 10/21/16 35.0 34.10 38.00
MNRO 161021C00040000 C 10/21/16 40.0 29.00 33.00
MNRO 161021C00045000 C 10/21/16 45.0 24.00 28.00
MNRO 161021C00050000 C 10/21/16 50.0 19.40 22.50
MNRO 161021C00055000 C 10/21/16 55.0 14.90 18.10
MNRO 161021C00060000 C 10/21/16 60.0 10.90 13.90
MNRO 161021C00065000 C 10/21/16 65.0 7.30 10.10
MNRO 161021C00070000 C 10/21/16 70.0 3.00 7.50
MNRO 161021C00075000 C 10/21/16 75.0 2.95 4.70
MNRO 161021C00080000 C 10/21/16 80.0 1.55 3.10
MNRO 161021C00085000 C 10/21/16 85.0 0.35 2.05
MNRO 161021C00090000 C 10/21/16 90.0 0.00 1.40
MNRO 161021C00095000 C 10/21/16 95.0 0.00 1.55
MNRO 161021P00035000 P 10/21/16 35.0 0.00 1.05
MNRO 161021P00040000 P 10/21/16 40.0 0.00 1.10
MNRO 161021P00045000 P 10/21/16 45.0 0.00 1.25
MNRO 161021P00050000 P 10/21/16 50.0 0.05 1.55
MNRO 161021P00055000 P 10/21/16 55.0 0.35 2.05
MNRO 161021P00060000 P 10/21/16 60.0 0.95 2.55
MNRO 161021P00065000 P 10/21/16 65.0 2.10 5.00
MNRO 161021P00070000 P 10/21/16 70.0 4.90 7.00
MNRO 161021P00075000 P 10/21/16 75.0 6.60 9.80
MNRO 161021P00080000 P 10/21/16 80.0 10.00 13.20
MNRO 161021P00085000 P 10/21/16 85.0 14.10 16.90
MNRO 161021P00090000 P 10/21/16 90.0 18.60 22.00
MNRO 161021P00095000 P 10/21/16 95.0 23.40 26.70

OPRA data is delayed 15 minutes.