Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Monro Muffler Brake Inc (MNRO)
As of Jan 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MNRO 150220C00030000 C 02/20/15 30.0 27.70 30.90
MNRO 150220C00035000 C 02/20/15 35.0 21.50 25.90
MNRO 150220C00040000 C 02/20/15 40.0 16.80 20.90
MNRO 150220C00045000 C 02/20/15 45.0 13.10 15.90
MNRO 150220C00050000 C 02/20/15 50.0 8.20 10.90
MNRO 150220C00055000 C 02/20/15 55.0 3.60 6.20
MNRO 150220C00060000 C 02/20/15 60.0 0.05 3.40
MNRO 150220C00065000 C 02/20/15 65.0 0.00 0.50
MNRO 150220C00070000 C 02/20/15 70.0 0.00 0.50
MNRO 150220C00075000 C 02/20/15 75.0 0.00 0.50
MNRO 150220C00080000 C 02/20/15 80.0 0.00 0.50
MNRO 150220C00085000 C 02/20/15 85.0 0.00 0.50
MNRO 150220P00030000 P 02/20/15 30.0 0.00 0.50
MNRO 150220P00035000 P 02/20/15 35.0 0.00 0.50
MNRO 150220P00040000 P 02/20/15 40.0 0.00 0.50
MNRO 150220P00045000 P 02/20/15 45.0 0.00 0.60
MNRO 150220P00050000 P 02/20/15 50.0 0.00 0.85
MNRO 150220P00055000 P 02/20/15 55.0 0.05 4.90
MNRO 150220P00060000 P 02/20/15 60.0 1.05 3.60
MNRO 150220P00065000 P 02/20/15 65.0 4.60 7.40
MNRO 150220P00070000 P 02/20/15 70.0 9.50 12.10
MNRO 150220P00075000 P 02/20/15 75.0 14.50 17.10
MNRO 150220P00080000 P 02/20/15 80.0 19.50 23.10
MNRO 150220P00085000 P 02/20/15 85.0 24.50 27.00
MNRO 150320C00030000 C 03/20/15 30.0 27.60 30.90
MNRO 150320C00035000 C 03/20/15 35.0 22.60 25.90
MNRO 150320C00040000 C 03/20/15 40.0 17.90 20.90
MNRO 150320C00045000 C 03/20/15 45.0 12.90 15.90
MNRO 150320C00050000 C 03/20/15 50.0 8.30 11.00
MNRO 150320C00055000 C 03/20/15 55.0 4.10 6.70
MNRO 150320C00060000 C 03/20/15 60.0 0.40 3.70
MNRO 150320C00065000 C 03/20/15 65.0 0.05 4.90
MNRO 150320C00070000 C 03/20/15 70.0 0.00 2.75
MNRO 150320C00075000 C 03/20/15 75.0 0.00 0.60
MNRO 150320C00080000 C 03/20/15 80.0 0.00 0.50
MNRO 150320C00085000 C 03/20/15 85.0 0.00 0.50
MNRO 150320P00030000 P 03/20/15 30.0 0.00 0.50
MNRO 150320P00035000 P 03/20/15 35.0 0.00 0.55
MNRO 150320P00040000 P 03/20/15 40.0 0.00 0.80
MNRO 150320P00045000 P 03/20/15 45.0 0.00 2.75
MNRO 150320P00050000 P 03/20/15 50.0 0.00 1.30
MNRO 150320P00055000 P 03/20/15 55.0 0.05 4.90
MNRO 150320P00060000 P 03/20/15 60.0 1.60 4.90
MNRO 150320P00065000 P 03/20/15 65.0 5.20 7.90
MNRO 150320P00070000 P 03/20/15 70.0 9.70 13.50
MNRO 150320P00075000 P 03/20/15 75.0 14.60 17.90
MNRO 150320P00080000 P 03/20/15 80.0 19.60 23.10
MNRO 150320P00085000 P 03/20/15 85.0 24.80 27.60
MNRO 150417C00030000 C 04/17/15 30.0 27.90 30.90
MNRO 150417C00035000 C 04/17/15 35.0 22.80 25.90
MNRO 150417C00040000 C 04/17/15 40.0 17.70 21.00
MNRO 150417C00045000 C 04/17/15 45.0 13.10 16.20
MNRO 150417C00050000 C 04/17/15 50.0 8.40 11.50
MNRO 150417C00055000 C 04/17/15 55.0 4.50 7.30
MNRO 150417C00060000 C 04/17/15 60.0 0.80 2.40
MNRO 150417C00065000 C 04/17/15 65.0 0.05 4.90
MNRO 150417C00070000 C 04/17/15 70.0 0.00 4.90
MNRO 150417C00075000 C 04/17/15 75.0 0.00 0.50
MNRO 150417P00030000 P 04/17/15 30.0 0.00 0.50
MNRO 150417P00035000 P 04/17/15 35.0 0.00 0.65
MNRO 150417P00040000 P 04/17/15 40.0 0.00 2.80
MNRO 150417P00045000 P 04/17/15 45.0 0.00 2.90
MNRO 150417P00050000 P 04/17/15 50.0 0.05 4.90
MNRO 150417P00055000 P 04/17/15 55.0 0.05 1.70
MNRO 150417P00060000 P 04/17/15 60.0 1.70 4.00
MNRO 150417P00065000 P 04/17/15 65.0 4.90 8.10
MNRO 150417P00070000 P 04/17/15 70.0 9.50 12.50
MNRO 150417P00075000 P 04/17/15 75.0 14.20 17.30
MNRO 150717C00030000 C 07/17/15 30.0 27.40 30.90
MNRO 150717C00035000 C 07/17/15 35.0 21.70 26.20
MNRO 150717C00040000 C 07/17/15 40.0 17.60 21.10
MNRO 150717C00045000 C 07/17/15 45.0 13.70 16.60
MNRO 150717C00050000 C 07/17/15 50.0 9.30 12.40
MNRO 150717C00055000 C 07/17/15 55.0 5.90 8.70
MNRO 150717C00060000 C 07/17/15 60.0 2.60 6.00
MNRO 150717C00065000 C 07/17/15 65.0 0.10 3.80
MNRO 150717C00070000 C 07/17/15 70.0 0.05 4.90
MNRO 150717C00075000 C 07/17/15 75.0 0.00 2.90
MNRO 150717C00080000 C 07/17/15 80.0 0.00 0.55
MNRO 150717P00030000 P 07/17/15 30.0 0.00 0.50
MNRO 150717P00035000 P 07/17/15 35.0 0.00 4.90
MNRO 150717P00040000 P 07/17/15 40.0 0.00 1.10
MNRO 150717P00045000 P 07/17/15 45.0 0.05 1.10
MNRO 150717P00050000 P 07/17/15 50.0 0.05 4.90
MNRO 150717P00055000 P 07/17/15 55.0 1.40 4.90
MNRO 150717P00060000 P 07/17/15 60.0 3.10 6.40
MNRO 150717P00065000 P 07/17/15 65.0 5.90 9.30
MNRO 150717P00070000 P 07/17/15 70.0 10.00 13.30
MNRO 150717P00075000 P 07/17/15 75.0 14.70 17.70
MNRO 150717P00080000 P 07/17/15 80.0 19.40 22.40

OPRA data is delayed 15 minutes.