Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Monro Muffler Brake Inc (MNRO)
As of Nov 28 2014 10:53AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MNRO 141220C00025000 C 12/20/14 25.0 26.90 31.00
MNRO 141220C00030000 C 12/20/14 30.0 22.00 26.00
MNRO 141220C00035000 C 12/20/14 35.0 16.90 21.00
MNRO 141220C00040000 C 12/20/14 40.0 11.90 16.00
MNRO 141220C00045000 C 12/20/14 45.0 7.00 11.10
MNRO 141220C00050000 C 12/20/14 50.0 2.20 6.00
MNRO 141220C00055000 C 12/20/14 55.0 0.05 3.20
MNRO 141220C00060000 C 12/20/14 60.0 0.00 3.40
MNRO 141220C00065000 C 12/20/14 65.0 0.00 3.00
MNRO 141220C00070000 C 12/20/14 70.0 0.00 0.50
MNRO 141220C00075000 C 12/20/14 75.0 0.00 0.50
MNRO 141220P00025000 P 12/20/14 25.0 0.00 0.50
MNRO 141220P00030000 P 12/20/14 30.0 0.00 0.50
MNRO 141220P00035000 P 12/20/14 35.0 0.00 0.50
MNRO 141220P00040000 P 12/20/14 40.0 0.00 0.50
MNRO 141220P00045000 P 12/20/14 45.0 0.00 0.50
MNRO 141220P00050000 P 12/20/14 50.0 0.00 3.50
MNRO 141220P00055000 P 12/20/14 55.0 0.05 4.90
MNRO 141220P00060000 P 12/20/14 60.0 4.20 8.30
MNRO 141220P00065000 P 12/20/14 65.0 9.10 13.20
MNRO 141220P00070000 P 12/20/14 70.0 14.10 18.20
MNRO 141220P00075000 P 12/20/14 75.0 19.10 23.20
MNRO 150117C00030000 C 01/17/15 30.0 21.90 26.00
MNRO 150117C00035000 C 01/17/15 35.0 17.00 21.00
MNRO 150117C00040000 C 01/17/15 40.0 12.00 15.90
MNRO 150117C00045000 C 01/17/15 45.0 7.10 11.10
MNRO 150117C00050000 C 01/17/15 50.0 2.75 6.40
MNRO 150117C00055000 C 01/17/15 55.0 0.05 3.60
MNRO 150117C00060000 C 01/17/15 60.0 0.00 4.10
MNRO 150117C00065000 C 01/17/15 65.0 0.00 0.50
MNRO 150117C00070000 C 01/17/15 70.0 0.00 0.50
MNRO 150117C00075000 C 01/17/15 75.0 0.00 0.50
MNRO 150117C00080000 C 01/17/15 80.0 0.00 5.00
MNRO 150117P00030000 P 01/17/15 30.0 0.00 0.50
MNRO 150117P00035000 P 01/17/15 35.0 0.00 0.50
MNRO 150117P00040000 P 01/17/15 40.0 0.00 0.50
MNRO 150117P00045000 P 01/17/15 45.0 0.00 3.30
MNRO 150117P00050000 P 01/17/15 50.0 0.05 3.10
MNRO 150117P00055000 P 01/17/15 55.0 0.60 5.00
MNRO 150117P00060000 P 01/17/15 60.0 4.70 8.50
MNRO 150117P00065000 P 01/17/15 65.0 9.20 13.20
MNRO 150117P00070000 P 01/17/15 70.0 14.10 18.20
MNRO 150117P00075000 P 01/17/15 75.0 19.10 23.20
MNRO 150117P00080000 P 01/17/15 80.0 24.10 28.30
MNRO 150417C00030000 C 04/17/15 30.0 22.00 26.00
MNRO 150417C00035000 C 04/17/15 35.0 17.00 21.10
MNRO 150417C00040000 C 04/17/15 40.0 12.30 16.30
MNRO 150417C00045000 C 04/17/15 45.0 7.80 11.70
MNRO 150417C00050000 C 04/17/15 50.0 4.10 7.60
MNRO 150417C00055000 C 04/17/15 55.0 1.00 5.30
MNRO 150417C00060000 C 04/17/15 60.0 0.05 3.50
MNRO 150417C00065000 C 04/17/15 65.0 0.40 4.90
MNRO 150417C00070000 C 04/17/15 70.0 0.05 0.55
MNRO 150417C00075000 C 04/17/15 75.0 0.00 0.50
MNRO 150417P00030000 P 04/17/15 30.0 0.00 0.50
MNRO 150417P00035000 P 04/17/15 35.0 0.00 0.50
MNRO 150417P00040000 P 04/17/15 40.0 0.15 0.65
MNRO 150417P00045000 P 04/17/15 45.0 0.75 4.90
MNRO 150417P00050000 P 04/17/15 50.0 0.05 4.90
MNRO 150417P00055000 P 04/17/15 55.0 2.10 5.20
MNRO 150417P00060000 P 04/17/15 60.0 5.60 8.40
MNRO 150417P00065000 P 04/17/15 65.0 9.80 12.80
MNRO 150417P00070000 P 04/17/15 70.0 14.40 18.60
MNRO 150417P00075000 P 04/17/15 75.0 19.30 23.40
MNRO 150717C00030000 C 07/17/15 30.0 22.00 26.00
MNRO 150717C00035000 C 07/17/15 35.0 17.20 21.10
MNRO 150717C00040000 C 07/17/15 40.0 12.50 15.50
MNRO 150717C00045000 C 07/17/15 45.0 9.60 11.60
MNRO 150717C00050000 C 07/17/15 50.0 6.10 7.70
MNRO 150717C00055000 C 07/17/15 55.0 2.00 6.40
MNRO 150717C00060000 C 07/17/15 60.0 0.20 4.80
MNRO 150717C00065000 C 07/17/15 65.0 0.40 1.80
MNRO 150717C00070000 C 07/17/15 70.0 0.45 4.90
MNRO 150717C00075000 C 07/17/15 75.0 0.20 4.90
MNRO 150717C00080000 C 07/17/15 80.0 0.05 0.55
MNRO 150717P00030000 P 07/17/15 30.0 0.00 0.50
MNRO 150717P00035000 P 07/17/15 35.0 0.20 4.90
MNRO 150717P00040000 P 07/17/15 40.0 0.70 4.90
MNRO 150717P00045000 P 07/17/15 45.0 0.85 2.15
MNRO 150717P00050000 P 07/17/15 50.0 1.00 5.40
MNRO 150717P00055000 P 07/17/15 55.0 3.40 7.60
MNRO 150717P00060000 P 07/17/15 60.0 6.50 9.50
MNRO 150717P00065000 P 07/17/15 65.0 11.40 14.70
MNRO 150717P00070000 P 07/17/15 70.0 14.80 17.80
MNRO 150717P00075000 P 07/17/15 75.0 19.60 23.70
MNRO 150717P00080000 P 07/17/15 80.0 24.50 28.50

OPRA data is delayed 15 minutes.