Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-29)Premium Content

Monro Muffler Brake Inc (MNRO)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MNRO 160219C00035000 C 02/19/16 35.0 25.60 30.00
MNRO 160219C00040000 C 02/19/16 40.0 20.40 24.80
MNRO 160219C00045000 C 02/19/16 45.0 15.10 19.40
MNRO 160219C00050000 C 02/19/16 50.0 10.50 14.60
MNRO 160219C00055000 C 02/19/16 55.0 5.70 10.30
MNRO 160219C00060000 C 02/19/16 60.0 0.80 4.70
MNRO 160219C00065000 C 02/19/16 65.0 0.00 1.00
MNRO 160219C00070000 C 02/19/16 70.0 0.00 0.50
MNRO 160219C00075000 C 02/19/16 75.0 0.00 0.45
MNRO 160219C00080000 C 02/19/16 80.0 0.00 0.45
MNRO 160219C00085000 C 02/19/16 85.0 0.00 0.45
MNRO 160219C00090000 C 02/19/16 90.0 0.00 0.45
MNRO 160219C00095000 C 02/19/16 95.0 0.00 0.45
MNRO 160219C00100000 C 02/19/16 100.0 0.00 1.05
MNRO 160219P00035000 P 02/19/16 35.0 0.00 0.45
MNRO 160219P00040000 P 02/19/16 40.0 0.00 0.45
MNRO 160219P00045000 P 02/19/16 45.0 0.00 0.45
MNRO 160219P00050000 P 02/19/16 50.0 0.00 0.45
MNRO 160219P00055000 P 02/19/16 55.0 0.00 0.50
MNRO 160219P00060000 P 02/19/16 60.0 0.00 1.40
MNRO 160219P00065000 P 02/19/16 65.0 1.55 5.00
MNRO 160219P00070000 P 02/19/16 70.0 5.90 9.40
MNRO 160219P00075000 P 02/19/16 75.0 10.40 14.50
MNRO 160219P00080000 P 02/19/16 80.0 15.80 19.50
MNRO 160219P00085000 P 02/19/16 85.0 20.80 24.30
MNRO 160219P00090000 P 02/19/16 90.0 25.80 29.30
MNRO 160219P00095000 P 02/19/16 95.0 30.40 34.70
MNRO 160219P00100000 P 02/19/16 100.0 35.10 39.50
MNRO 160318C00035000 C 03/18/16 35.0 25.70 30.20
MNRO 160318C00040000 C 03/18/16 40.0 20.80 24.30
MNRO 160318C00045000 C 03/18/16 45.0 15.70 19.70
MNRO 160318C00050000 C 03/18/16 50.0 10.80 14.60
MNRO 160318C00055000 C 03/18/16 55.0 5.80 10.00
MNRO 160318C00060000 C 03/18/16 60.0 2.00 5.40
MNRO 160318C00065000 C 03/18/16 65.0 0.10 2.65
MNRO 160318C00070000 C 03/18/16 70.0 0.00 4.80
MNRO 160318C00075000 C 03/18/16 75.0 0.00 0.50
MNRO 160318C00080000 C 03/18/16 80.0 0.00 0.50
MNRO 160318C00085000 C 03/18/16 85.0 0.00 0.45
MNRO 160318C00090000 C 03/18/16 90.0 0.00 0.45
MNRO 160318C00095000 C 03/18/16 95.0 0.00 0.45
MNRO 160318P00035000 P 03/18/16 35.0 0.00 0.50
MNRO 160318P00040000 P 03/18/16 40.0 0.00 0.50
MNRO 160318P00045000 P 03/18/16 45.0 0.00 0.50
MNRO 160318P00050000 P 03/18/16 50.0 0.00 0.50
MNRO 160318P00055000 P 03/18/16 55.0 0.15 1.75
MNRO 160318P00060000 P 03/18/16 60.0 0.70 3.20
MNRO 160318P00065000 P 03/18/16 65.0 2.45 6.70
MNRO 160318P00070000 P 03/18/16 70.0 6.40 10.00
MNRO 160318P00075000 P 03/18/16 75.0 10.30 14.80
MNRO 160318P00080000 P 03/18/16 80.0 15.50 19.90
MNRO 160318P00085000 P 03/18/16 85.0 20.50 24.90
MNRO 160318P00090000 P 03/18/16 90.0 25.80 29.90
MNRO 160318P00095000 P 03/18/16 95.0 30.90 34.40
MNRO 160415C00035000 C 04/15/16 35.0 25.70 30.00
MNRO 160415C00040000 C 04/15/16 40.0 20.50 24.80
MNRO 160415C00045000 C 04/15/16 45.0 15.20 19.40
MNRO 160415C00050000 C 04/15/16 50.0 10.90 14.90
MNRO 160415C00055000 C 04/15/16 55.0 6.50 10.00
MNRO 160415C00060000 C 04/15/16 60.0 2.70 6.10
MNRO 160415C00065000 C 04/15/16 65.0 2.05 3.00
MNRO 160415C00070000 C 04/15/16 70.0 0.05 1.90
MNRO 160415C00075000 C 04/15/16 75.0 0.00 1.25
MNRO 160415C00080000 C 04/15/16 80.0 0.00 0.50
MNRO 160415C00085000 C 04/15/16 85.0 0.00 0.50
MNRO 160415C00090000 C 04/15/16 90.0 0.00 0.45
MNRO 160415C00095000 C 04/15/16 95.0 0.00 0.45
MNRO 160415P00035000 P 04/15/16 35.0 0.00 0.50
MNRO 160415P00040000 P 04/15/16 40.0 0.00 0.50
MNRO 160415P00045000 P 04/15/16 45.0 0.00 0.95
MNRO 160415P00050000 P 04/15/16 50.0 0.10 1.35
MNRO 160415P00055000 P 04/15/16 55.0 0.70 2.15
MNRO 160415P00060000 P 04/15/16 60.0 1.95 4.20
MNRO 160415P00065000 P 04/15/16 65.0 3.60 7.10
MNRO 160415P00070000 P 04/15/16 70.0 7.40 10.60
MNRO 160415P00075000 P 04/15/16 75.0 11.20 15.00
MNRO 160415P00080000 P 04/15/16 80.0 15.60 20.00
MNRO 160415P00085000 P 04/15/16 85.0 20.50 24.80
MNRO 160415P00090000 P 04/15/16 90.0 25.50 29.90
MNRO 160415P00095000 P 04/15/16 95.0 30.00 34.50
MNRO 160715C00040000 C 07/15/16 40.0 20.70 24.70
MNRO 160715C00045000 C 07/15/16 45.0 16.20 19.80
MNRO 160715C00050000 C 07/15/16 50.0 11.60 15.40
MNRO 160715C00055000 C 07/15/16 55.0 7.60 11.40
MNRO 160715C00060000 C 07/15/16 60.0 4.60 7.40
MNRO 160715C00065000 C 07/15/16 65.0 2.75 4.90
MNRO 160715C00070000 C 07/15/16 70.0 1.35 3.20
MNRO 160715C00075000 C 07/15/16 75.0 0.20 2.20
MNRO 160715C00080000 C 07/15/16 80.0 0.05 2.00
MNRO 160715C00085000 C 07/15/16 85.0 0.00 1.55
MNRO 160715C00090000 C 07/15/16 90.0 0.00 3.20
MNRO 160715C00095000 C 07/15/16 95.0 0.00 1.10
MNRO 160715C00100000 C 07/15/16 100.0 0.00 1.05
MNRO 160715C00105000 C 07/15/16 105.0 0.00 1.00
MNRO 160715C00110000 C 07/15/16 110.0 0.00 0.95
MNRO 160715P00040000 P 07/15/16 40.0 0.00 1.40
MNRO 160715P00045000 P 07/15/16 45.0 0.05 1.85
MNRO 160715P00050000 P 07/15/16 50.0 0.55 2.40
MNRO 160715P00055000 P 07/15/16 55.0 1.45 4.00
MNRO 160715P00060000 P 07/15/16 60.0 3.30 4.70
MNRO 160715P00065000 P 07/15/16 65.0 5.90 7.20
MNRO 160715P00070000 P 07/15/16 70.0 8.80 11.90
MNRO 160715P00075000 P 07/15/16 75.0 12.00 16.00
MNRO 160715P00080000 P 07/15/16 80.0 16.40 20.40
MNRO 160715P00085000 P 07/15/16 85.0 21.10 24.90
MNRO 160715P00090000 P 07/15/16 90.0 25.40 29.90
MNRO 160715P00095000 P 07/15/16 95.0 30.30 34.80
MNRO 160715P00100000 P 07/15/16 100.0 35.30 39.80
MNRO 160715P00105000 P 07/15/16 105.0 40.20 44.80
MNRO 160715P00110000 P 07/15/16 110.0 45.20 49.80

OPRA data is delayed 15 minutes.