Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Monro Muffler Brake Inc (MNRO)
As of Mar 28 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MNRO 170421C00030000 C 04/21/17 30.0 21.10 23.40
MNRO 170421C00035000 C 04/21/17 35.0 15.60 18.40
MNRO 170421C00040000 C 04/21/17 40.0 10.90 13.40
MNRO 170421C00045000 C 04/21/17 45.0 6.20 8.40
MNRO 170421C00050000 C 04/21/17 50.0 1.00 4.50
MNRO 170421C00055000 C 04/21/17 55.0 0.15 0.40
MNRO 170421C00060000 C 04/21/17 60.0 0.00 0.45
MNRO 170421C00065000 C 04/21/17 65.0 0.00 0.40
MNRO 170421C00070000 C 04/21/17 70.0 0.00 0.40
MNRO 170421C00075000 C 04/21/17 75.0 0.00 0.40
MNRO 170421C00080000 C 04/21/17 80.0 0.00 0.40
MNRO 170421C00085000 C 04/21/17 85.0 0.00 0.40
MNRO 170421P00030000 P 04/21/17 30.0 0.00 0.40
MNRO 170421P00035000 P 04/21/17 35.0 0.00 0.40
MNRO 170421P00040000 P 04/21/17 40.0 0.00 0.45
MNRO 170421P00045000 P 04/21/17 45.0 0.00 0.15
MNRO 170421P00050000 P 04/21/17 50.0 0.45 0.70
MNRO 170421P00055000 P 04/21/17 55.0 2.25 4.80
MNRO 170421P00060000 P 04/21/17 60.0 6.50 9.20
MNRO 170421P00065000 P 04/21/17 65.0 11.50 14.40
MNRO 170421P00070000 P 04/21/17 70.0 16.50 19.10
MNRO 170421P00075000 P 04/21/17 75.0 21.50 24.40
MNRO 170421P00080000 P 04/21/17 80.0 26.50 29.40
MNRO 170421P00085000 P 04/21/17 85.0 31.50 34.10
MNRO 170519C00030000 C 05/19/17 30.0 20.00 24.50
MNRO 170519C00035000 C 05/19/17 35.0 15.10 19.50
MNRO 170519C00040000 C 05/19/17 40.0 10.10 14.50
MNRO 170519C00045000 C 05/19/17 45.0 5.50 10.00
MNRO 170519C00050000 C 05/19/17 50.0 2.75 5.00
MNRO 170519C00055000 C 05/19/17 55.0 0.60 1.15
MNRO 170519C00060000 C 05/19/17 60.0 0.00 0.60
MNRO 170519C00065000 C 05/19/17 65.0 0.00 0.45
MNRO 170519C00070000 C 05/19/17 70.0 0.00 5.00
MNRO 170519C00075000 C 05/19/17 75.0 0.00 5.00
MNRO 170519C00080000 C 05/19/17 80.0 0.00 5.00
MNRO 170519P00030000 P 05/19/17 30.0 0.00 5.00
MNRO 170519P00035000 P 05/19/17 35.0 0.00 0.45
MNRO 170519P00040000 P 05/19/17 40.0 0.00 0.45
MNRO 170519P00045000 P 05/19/17 45.0 0.25 0.55
MNRO 170519P00050000 P 05/19/17 50.0 1.20 1.65
MNRO 170519P00055000 P 05/19/17 55.0 2.00 6.10
MNRO 170519P00060000 P 05/19/17 60.0 6.00 10.40
MNRO 170519P00065000 P 05/19/17 65.0 10.50 14.80
MNRO 170519P00070000 P 05/19/17 70.0 15.50 19.90
MNRO 170519P00075000 P 05/19/17 75.0 20.50 25.40
MNRO 170519P00080000 P 05/19/17 80.0 25.50 30.00
MNRO 170721C00030000 C 07/21/17 30.0 20.10 23.40
MNRO 170721C00035000 C 07/21/17 35.0 14.60 19.50
MNRO 170721C00040000 C 07/21/17 40.0 10.70 15.00
MNRO 170721C00045000 C 07/21/17 45.0 6.70 10.50
MNRO 170721C00050000 C 07/21/17 50.0 4.00 4.80
MNRO 170721C00055000 C 07/21/17 55.0 1.55 2.20
MNRO 170721C00060000 C 07/21/17 60.0 0.50 0.90
MNRO 170721C00065000 C 07/21/17 65.0 0.10 0.60
MNRO 170721C00070000 C 07/21/17 70.0 0.00 0.50
MNRO 170721C00075000 C 07/21/17 75.0 0.00 0.40
MNRO 170721C00080000 C 07/21/17 80.0 0.00 0.55
MNRO 170721C00085000 C 07/21/17 85.0 0.00 0.55
MNRO 170721P00030000 P 07/21/17 30.0 0.00 0.50
MNRO 170721P00035000 P 07/21/17 35.0 0.05 0.50
MNRO 170721P00040000 P 07/21/17 40.0 0.25 0.70
MNRO 170721P00045000 P 07/21/17 45.0 0.90 1.40
MNRO 170721P00050000 P 07/21/17 50.0 2.20 2.80
MNRO 170721P00055000 P 07/21/17 55.0 2.65 7.00
MNRO 170721P00060000 P 07/21/17 60.0 7.00 10.60
MNRO 170721P00065000 P 07/21/17 65.0 11.00 15.00
MNRO 170721P00070000 P 07/21/17 70.0 15.70 20.50
MNRO 170721P00075000 P 07/21/17 75.0 20.60 25.50
MNRO 170721P00080000 P 07/21/17 80.0 25.60 30.50
MNRO 170721P00085000 P 07/21/17 85.0 31.40 34.30
MNRO 171020C00030000 C 10/20/17 30.0 20.80 23.60
MNRO 171020C00035000 C 10/20/17 35.0 15.00 19.50
MNRO 171020C00040000 C 10/20/17 40.0 10.20 15.00
MNRO 171020C00045000 C 10/20/17 45.0 7.10 10.70
MNRO 171020C00050000 C 10/20/17 50.0 5.00 6.10
MNRO 171020C00055000 C 10/20/17 55.0 2.75 3.70
MNRO 171020C00060000 C 10/20/17 60.0 1.15 2.00
MNRO 171020C00065000 C 10/20/17 65.0 0.55 1.15
MNRO 171020C00070000 C 10/20/17 70.0 0.15 0.65
MNRO 171020C00075000 C 10/20/17 75.0 0.00 0.50
MNRO 171020C00080000 C 10/20/17 80.0 0.00 0.50
MNRO 171020C00085000 C 10/20/17 85.0 0.00 0.50
MNRO 171020P00030000 P 10/20/17 30.0 0.05 0.50
MNRO 171020P00035000 P 10/20/17 35.0 0.25 0.75
MNRO 171020P00040000 P 10/20/17 40.0 0.80 1.25
MNRO 171020P00045000 P 10/20/17 45.0 1.60 2.45
MNRO 171020P00050000 P 10/20/17 50.0 3.40 3.70
MNRO 171020P00055000 P 10/20/17 55.0 5.80 6.70
MNRO 171020P00060000 P 10/20/17 60.0 7.00 11.30
MNRO 171020P00065000 P 10/20/17 65.0 11.90 16.00
MNRO 171020P00070000 P 10/20/17 70.0 16.60 21.00
MNRO 171020P00075000 P 10/20/17 75.0 21.00 25.50
MNRO 171020P00080000 P 10/20/17 80.0 26.00 30.50
MNRO 171020P00085000 P 10/20/17 85.0 31.40 34.80

OPRA data is delayed 15 minutes.