Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Monro Muffler Brake Inc (MNRO)
As of Aug 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MNRO 140920C00030000 C 09/20/14 30.0 20.50 24.70
MNRO 140920C00035000 C 09/20/14 35.0 15.50 19.50
MNRO 140920C00040000 C 09/20/14 40.0 10.50 13.30
MNRO 140920C00045000 C 09/20/14 45.0 5.50 9.70
MNRO 140920C00050000 C 09/20/14 50.0 1.00 5.40
MNRO 140920C00055000 C 09/20/14 55.0 0.05 3.50
MNRO 140920C00060000 C 09/20/14 60.0 0.00 0.65
MNRO 140920C00065000 C 09/20/14 65.0 0.00 0.70
MNRO 140920C00070000 C 09/20/14 70.0 0.00 0.65
MNRO 140920C00075000 C 09/20/14 75.0 0.00 2.65
MNRO 140920P00030000 P 09/20/14 30.0 0.00 2.65
MNRO 140920P00035000 P 09/20/14 35.0 0.00 0.25
MNRO 140920P00040000 P 09/20/14 40.0 0.00 0.25
MNRO 140920P00045000 P 09/20/14 45.0 0.00 0.30
MNRO 140920P00050000 P 09/20/14 50.0 0.05 3.50
MNRO 140920P00055000 P 09/20/14 55.0 0.90 5.30
MNRO 140920P00060000 P 09/20/14 60.0 5.40 9.70
MNRO 140920P00065000 P 09/20/14 65.0 10.10 13.50
MNRO 140920P00070000 P 09/20/14 70.0 15.10 18.40
MNRO 140920P00075000 P 09/20/14 75.0 20.40 24.60
MNRO 141018C00030000 C 10/18/14 30.0 20.50 24.60
MNRO 141018C00035000 C 10/18/14 35.0 15.60 19.50
MNRO 141018C00040000 C 10/18/14 40.0 10.60 14.70
MNRO 141018C00045000 C 10/18/14 45.0 5.80 9.90
MNRO 141018C00050000 C 10/18/14 50.0 1.70 6.00
MNRO 141018C00055000 C 10/18/14 55.0 0.05 4.90
MNRO 141018C00060000 C 10/18/14 60.0 0.10 1.05
MNRO 141018C00065000 C 10/18/14 65.0 0.00 0.25
MNRO 141018C00070000 C 10/18/14 70.0 0.00 2.35
MNRO 141018C00075000 C 10/18/14 75.0 0.00 0.25
MNRO 141018C00080000 C 10/18/14 80.0 0.00 0.25
MNRO 141018P00030000 P 10/18/14 30.0 0.00 0.25
MNRO 141018P00035000 P 10/18/14 35.0 0.00 2.35
MNRO 141018P00040000 P 10/18/14 40.0 0.00 2.95
MNRO 141018P00045000 P 10/18/14 45.0 0.00 4.90
MNRO 141018P00050000 P 10/18/14 50.0 0.05 4.90
MNRO 141018P00055000 P 10/18/14 55.0 1.65 5.90
MNRO 141018P00060000 P 10/18/14 60.0 5.70 9.80
MNRO 141018P00065000 P 10/18/14 65.0 10.50 14.60
MNRO 141018P00070000 P 10/18/14 70.0 16.70 18.30
MNRO 141018P00075000 P 10/18/14 75.0 20.50 24.60
MNRO 141018P00080000 P 10/18/14 80.0 25.50 29.60
MNRO 150117C00030000 C 01/17/15 30.0 20.60 24.70
MNRO 150117C00035000 C 01/17/15 35.0 15.70 19.80
MNRO 150117C00040000 C 01/17/15 40.0 11.00 15.00
MNRO 150117C00045000 C 01/17/15 45.0 6.40 10.70
MNRO 150117C00050000 C 01/17/15 50.0 2.70 7.20
MNRO 150117C00055000 C 01/17/15 55.0 0.60 3.20
MNRO 150117C00060000 C 01/17/15 60.0 0.20 3.40
MNRO 150117C00065000 C 01/17/15 65.0 0.00 3.60
MNRO 150117C00070000 C 01/17/15 70.0 0.00 4.90
MNRO 150117C00075000 C 01/17/15 75.0 0.00 1.45
MNRO 150117C00080000 C 01/17/15 80.0 0.00 0.25
MNRO 150117P00030000 P 01/17/15 30.0 0.00 4.90
MNRO 150117P00035000 P 01/17/15 35.0 0.00 4.90
MNRO 150117P00040000 P 01/17/15 40.0 0.00 4.90
MNRO 150117P00045000 P 01/17/15 45.0 0.25 3.40
MNRO 150117P00050000 P 01/17/15 50.0 0.75 4.60
MNRO 150117P00055000 P 01/17/15 55.0 3.20 7.20
MNRO 150117P00060000 P 01/17/15 60.0 6.70 10.70
MNRO 150117P00065000 P 01/17/15 65.0 11.00 15.10
MNRO 150117P00070000 P 01/17/15 70.0 15.80 19.90
MNRO 150117P00075000 P 01/17/15 75.0 20.20 24.90
MNRO 150117P00080000 P 01/17/15 80.0 25.60 29.70
MNRO 150417C00030000 C 04/17/15 30.0 20.90 24.60
MNRO 150417C00035000 C 04/17/15 35.0 15.90 19.90
MNRO 150417C00040000 C 04/17/15 40.0 11.40 15.40
MNRO 150417C00045000 C 04/17/15 45.0 7.10 11.30
MNRO 150417C00050000 C 04/17/15 50.0 3.80 8.10
MNRO 150417C00055000 C 04/17/15 55.0 1.70 5.80
MNRO 150417C00060000 C 04/17/15 60.0 0.60 4.00
MNRO 150417C00065000 C 04/17/15 65.0 0.15 3.40
MNRO 150417C00070000 C 04/17/15 70.0 0.00 4.90
MNRO 150417C00075000 C 04/17/15 75.0 0.00 4.90
MNRO 150417P00030000 P 04/17/15 30.0 0.00 4.90
MNRO 150417P00035000 P 04/17/15 35.0 0.00 4.90
MNRO 150417P00040000 P 04/17/15 40.0 0.05 4.90
MNRO 150417P00045000 P 04/17/15 45.0 0.35 4.20
MNRO 150417P00050000 P 04/17/15 50.0 1.85 5.90
MNRO 150417P00055000 P 04/17/15 55.0 4.40 8.50
MNRO 150417P00060000 P 04/17/15 60.0 7.70 11.90
MNRO 150417P00065000 P 04/17/15 65.0 11.90 15.90
MNRO 150417P00070000 P 04/17/15 70.0 16.40 20.30
MNRO 150417P00075000 P 04/17/15 75.0 21.10 25.00

OPRA data is delayed 15 minutes.