Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Monro Muffler Brake Inc (MNRO)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MNRO 150619C00035000 C 06/19/15 35.0 22.60 25.70
MNRO 150619C00040000 C 06/19/15 40.0 17.50 21.40
MNRO 150619C00045000 C 06/19/15 45.0 12.40 16.40
MNRO 150619C00050000 C 06/19/15 50.0 7.40 10.90
MNRO 150619C00055000 C 06/19/15 55.0 3.20 6.10
MNRO 150619C00060000 C 06/19/15 60.0 0.00 3.70
MNRO 150619C00065000 C 06/19/15 65.0 0.00 4.90
MNRO 150619C00070000 C 06/19/15 70.0 0.00 4.90
MNRO 150619C00075000 C 06/19/15 75.0 0.00 4.90
MNRO 150619C00080000 C 06/19/15 80.0 0.00 4.90
MNRO 150619C00085000 C 06/19/15 85.0 0.00 4.90
MNRO 150619C00090000 C 06/19/15 90.0 0.00 0.50
MNRO 150619C00095000 C 06/19/15 95.0 0.00 0.50
MNRO 150619P00035000 P 06/19/15 35.0 0.00 4.90
MNRO 150619P00040000 P 06/19/15 40.0 0.00 4.90
MNRO 150619P00045000 P 06/19/15 45.0 0.00 4.90
MNRO 150619P00050000 P 06/19/15 50.0 0.00 0.45
MNRO 150619P00055000 P 06/19/15 55.0 0.00 0.30
MNRO 150619P00060000 P 06/19/15 60.0 0.30 3.70
MNRO 150619P00065000 P 06/19/15 65.0 4.50 7.70
MNRO 150619P00070000 P 06/19/15 70.0 8.60 12.70
MNRO 150619P00075000 P 06/19/15 75.0 14.10 17.70
MNRO 150619P00080000 P 06/19/15 80.0 18.70 22.60
MNRO 150619P00085000 P 06/19/15 85.0 23.10 27.70
MNRO 150619P00090000 P 06/19/15 90.0 28.30 32.70
MNRO 150619P00095000 P 06/19/15 95.0 34.40 37.70
MNRO 150717C00030000 C 07/17/15 30.0 27.30 30.80
MNRO 150717C00035000 C 07/17/15 35.0 22.40 26.60
MNRO 150717C00040000 C 07/17/15 40.0 17.50 21.10
MNRO 150717C00045000 C 07/17/15 45.0 12.40 16.70
MNRO 150717C00050000 C 07/17/15 50.0 7.20 10.90
MNRO 150717C00055000 C 07/17/15 55.0 3.10 6.40
MNRO 150717C00060000 C 07/17/15 60.0 0.50 2.05
MNRO 150717C00065000 C 07/17/15 65.0 0.00 0.45
MNRO 150717C00070000 C 07/17/15 70.0 0.00 4.90
MNRO 150717C00075000 C 07/17/15 75.0 0.00 0.35
MNRO 150717C00080000 C 07/17/15 80.0 0.00 2.75
MNRO 150717P00030000 P 07/17/15 30.0 0.00 0.35
MNRO 150717P00035000 P 07/17/15 35.0 0.00 4.90
MNRO 150717P00040000 P 07/17/15 40.0 0.00 4.90
MNRO 150717P00045000 P 07/17/15 45.0 0.00 1.45
MNRO 150717P00050000 P 07/17/15 50.0 0.00 0.50
MNRO 150717P00055000 P 07/17/15 55.0 0.00 4.90
MNRO 150717P00060000 P 07/17/15 60.0 1.20 4.30
MNRO 150717P00065000 P 07/17/15 65.0 4.60 7.80
MNRO 150717P00070000 P 07/17/15 70.0 8.50 12.70
MNRO 150717P00075000 P 07/17/15 75.0 13.20 17.60
MNRO 150717P00080000 P 07/17/15 80.0 19.50 22.60
MNRO 151016C00035000 C 10/16/15 35.0 22.20 25.80
MNRO 151016C00040000 C 10/16/15 40.0 17.50 22.00
MNRO 151016C00045000 C 10/16/15 45.0 12.70 16.10
MNRO 151016C00050000 C 10/16/15 50.0 8.40 11.80
MNRO 151016C00055000 C 10/16/15 55.0 3.80 8.00
MNRO 151016C00060000 C 10/16/15 60.0 2.55 4.00
MNRO 151016C00065000 C 10/16/15 65.0 0.00 2.15
MNRO 151016C00070000 C 10/16/15 70.0 0.00 4.90
MNRO 151016C00075000 C 10/16/15 75.0 0.00 4.90
MNRO 151016C00080000 C 10/16/15 80.0 0.00 4.90
MNRO 151016C00085000 C 10/16/15 85.0 0.00 4.90
MNRO 151016C00090000 C 10/16/15 90.0 0.00 4.50
MNRO 151016C00095000 C 10/16/15 95.0 0.00 3.50
MNRO 151016P00035000 P 10/16/15 35.0 0.00 4.90
MNRO 151016P00040000 P 10/16/15 40.0 0.00 4.90
MNRO 151016P00045000 P 10/16/15 45.0 0.20 0.70
MNRO 151016P00050000 P 10/16/15 50.0 0.00 4.90
MNRO 151016P00055000 P 10/16/15 55.0 0.00 2.20
MNRO 151016P00060000 P 10/16/15 60.0 3.30 4.40
MNRO 151016P00065000 P 10/16/15 65.0 5.90 7.50
MNRO 151016P00070000 P 10/16/15 70.0 10.00 13.10
MNRO 151016P00075000 P 10/16/15 75.0 13.50 18.00
MNRO 151016P00080000 P 10/16/15 80.0 18.40 22.90
MNRO 151016P00085000 P 10/16/15 85.0 23.10 27.80
MNRO 151016P00090000 P 10/16/15 90.0 28.30 32.80
MNRO 151016P00095000 P 10/16/15 95.0 34.20 37.70
MNRO 160115C00035000 C 01/15/16 35.0 22.30 25.80
MNRO 160115C00040000 C 01/15/16 40.0 17.80 21.10
MNRO 160115C00045000 C 01/15/16 45.0 13.10 16.50
MNRO 160115C00050000 C 01/15/16 50.0 9.00 12.40
MNRO 160115C00055000 C 01/15/16 55.0 5.40 8.60
MNRO 160115C00060000 C 01/15/16 60.0 3.50 5.10
MNRO 160115C00065000 C 01/15/16 65.0 1.60 2.85
MNRO 160115C00070000 C 01/15/16 70.0 0.00 4.90
MNRO 160115C00075000 C 01/15/16 75.0 0.00 4.90
MNRO 160115C00080000 C 01/15/16 80.0 0.00 1.05
MNRO 160115C00085000 C 01/15/16 85.0 0.00 1.70
MNRO 160115C00090000 C 01/15/16 90.0 0.00 1.70
MNRO 160115P00035000 P 01/15/16 35.0 0.10 0.45
MNRO 160115P00040000 P 01/15/16 40.0 0.30 0.55
MNRO 160115P00045000 P 01/15/16 45.0 0.00 4.90
MNRO 160115P00050000 P 01/15/16 50.0 0.00 4.90
MNRO 160115P00055000 P 01/15/16 55.0 2.05 3.30
MNRO 160115P00060000 P 01/15/16 60.0 4.40 5.60
MNRO 160115P00065000 P 01/15/16 65.0 6.70 8.50
MNRO 160115P00070000 P 01/15/16 70.0 10.70 14.00
MNRO 160115P00075000 P 01/15/16 75.0 15.20 18.40
MNRO 160115P00080000 P 01/15/16 80.0 19.80 23.10
MNRO 160115P00085000 P 01/15/16 85.0 23.30 27.90
MNRO 160115P00090000 P 01/15/16 90.0 28.90 32.70

OPRA data is delayed 15 minutes.