Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Monro Muffler Brake Inc (MNRO)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MNRO 150515C00035000 C 05/15/15 35.0 26.40 28.40
MNRO 150515C00040000 C 05/15/15 40.0 21.60 23.40
MNRO 150515C00045000 C 05/15/15 45.0 16.60 18.30
MNRO 150515C00050000 C 05/15/15 50.0 11.60 13.80
MNRO 150515C00055000 C 05/15/15 55.0 6.60 8.70
MNRO 150515C00060000 C 05/15/15 60.0 2.70 4.00
MNRO 150515C00065000 C 05/15/15 65.0 0.15 1.35
MNRO 150515C00070000 C 05/15/15 70.0 0.00 0.65
MNRO 150515C00075000 C 05/15/15 75.0 0.00 0.45
MNRO 150515C00080000 C 05/15/15 80.0 0.00 0.50
MNRO 150515C00085000 C 05/15/15 85.0 0.00 0.50
MNRO 150515C00090000 C 05/15/15 90.0 0.00 0.45
MNRO 150515C00095000 C 05/15/15 95.0 0.00 0.50
MNRO 150515C00100000 C 05/15/15 100.0 0.00 0.45
MNRO 150515P00035000 P 05/15/15 35.0 0.00 0.55
MNRO 150515P00040000 P 05/15/15 40.0 0.00 0.45
MNRO 150515P00045000 P 05/15/15 45.0 0.00 0.55
MNRO 150515P00050000 P 05/15/15 50.0 0.00 0.55
MNRO 150515P00055000 P 05/15/15 55.0 0.00 0.70
MNRO 150515P00060000 P 05/15/15 60.0 0.55 1.45
MNRO 150515P00065000 P 05/15/15 65.0 2.65 4.40
MNRO 150515P00070000 P 05/15/15 70.0 6.90 8.80
MNRO 150515P00075000 P 05/15/15 75.0 11.70 13.60
MNRO 150515P00080000 P 05/15/15 80.0 16.80 18.50
MNRO 150515P00085000 P 05/15/15 85.0 21.70 23.60
MNRO 150515P00090000 P 05/15/15 90.0 26.60 28.50
MNRO 150515P00095000 P 05/15/15 95.0 31.60 33.50
MNRO 150515P00100000 P 05/15/15 100.0 36.60 38.60
MNRO 150717C00030000 C 07/17/15 30.0 31.30 33.50
MNRO 150717C00035000 C 07/17/15 35.0 26.00 29.30
MNRO 150717C00040000 C 07/17/15 40.0 21.00 24.30
MNRO 150717C00045000 C 07/17/15 45.0 16.10 19.50
MNRO 150717C00050000 C 07/17/15 50.0 11.70 13.60
MNRO 150717C00055000 C 07/17/15 55.0 7.60 9.20
MNRO 150717C00060000 C 07/17/15 60.0 4.00 5.30
MNRO 150717C00065000 C 07/17/15 65.0 1.70 2.50
MNRO 150717C00070000 C 07/17/15 70.0 0.50 0.90
MNRO 150717C00075000 C 07/17/15 75.0 0.00 0.95
MNRO 150717C00080000 C 07/17/15 80.0 0.00 0.75
MNRO 150717P00030000 P 07/17/15 30.0 0.00 0.70
MNRO 150717P00035000 P 07/17/15 35.0 0.00 0.50
MNRO 150717P00040000 P 07/17/15 40.0 0.00 0.75
MNRO 150717P00045000 P 07/17/15 45.0 0.00 0.80
MNRO 150717P00050000 P 07/17/15 50.0 0.00 1.05
MNRO 150717P00055000 P 07/17/15 55.0 0.65 1.65
MNRO 150717P00060000 P 07/17/15 60.0 1.90 2.70
MNRO 150717P00065000 P 07/17/15 65.0 4.30 5.20
MNRO 150717P00070000 P 07/17/15 70.0 7.80 9.60
MNRO 150717P00075000 P 07/17/15 75.0 12.10 14.10
MNRO 150717P00080000 P 07/17/15 80.0 16.90 18.90
MNRO 151016C00035000 C 10/16/15 35.0 26.50 28.60
MNRO 151016C00040000 C 10/16/15 40.0 20.40 23.50
MNRO 151016C00045000 C 10/16/15 45.0 16.40 18.70
MNRO 151016C00050000 C 10/16/15 50.0 12.10 14.20
MNRO 151016C00055000 C 10/16/15 55.0 8.20 10.30
MNRO 151016C00060000 C 10/16/15 60.0 5.10 6.60
MNRO 151016C00065000 C 10/16/15 65.0 2.70 4.00
MNRO 151016C00070000 C 10/16/15 70.0 1.25 2.70
MNRO 151016C00075000 C 10/16/15 75.0 0.40 1.90
MNRO 151016C00080000 C 10/16/15 80.0 0.05 1.35
MNRO 151016C00085000 C 10/16/15 85.0 0.00 1.10
MNRO 151016C00090000 C 10/16/15 90.0 0.00 0.95
MNRO 151016C00095000 C 10/16/15 95.0 0.00 0.90
MNRO 151016P00035000 P 10/16/15 35.0 0.00 1.00
MNRO 151016P00040000 P 10/16/15 40.0 0.00 1.10
MNRO 151016P00045000 P 10/16/15 45.0 0.10 1.35
MNRO 151016P00050000 P 10/16/15 50.0 0.55 1.80
MNRO 151016P00055000 P 10/16/15 55.0 1.45 2.90
MNRO 151016P00060000 P 10/16/15 60.0 3.20 4.30
MNRO 151016P00065000 P 10/16/15 65.0 5.80 6.30
MNRO 151016P00070000 P 10/16/15 70.0 9.00 10.50
MNRO 151016P00075000 P 10/16/15 75.0 12.60 14.80
MNRO 151016P00080000 P 10/16/15 80.0 17.10 19.60
MNRO 151016P00085000 P 10/16/15 85.0 22.10 24.10
MNRO 151016P00090000 P 10/16/15 90.0 26.50 29.10
MNRO 151016P00095000 P 10/16/15 95.0 31.80 33.80

OPRA data is delayed 15 minutes.