Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-29)Premium Content


As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MNRO 161021C00035000 C 10/21/16 35.0 24.00 28.50
MNRO 161021C00040000 C 10/21/16 40.0 19.00 23.60
MNRO 161021C00045000 C 10/21/16 45.0 14.00 18.80
MNRO 161021C00050000 C 10/21/16 50.0 9.50 14.00
MNRO 161021C00055000 C 10/21/16 55.0 5.40 8.10
MNRO 161021C00060000 C 10/21/16 60.0 2.65 3.70
MNRO 161021C00065000 C 10/21/16 65.0 0.00 1.40
MNRO 161021C00070000 C 10/21/16 70.0 0.00 0.70
MNRO 161021C00075000 C 10/21/16 75.0 0.00 0.40
MNRO 161021C00080000 C 10/21/16 80.0 0.00 0.40
MNRO 161021C00085000 C 10/21/16 85.0 0.00 0.40
MNRO 161021C00090000 C 10/21/16 90.0 0.00 0.40
MNRO 161021C00095000 C 10/21/16 95.0 0.00 0.40
MNRO 161021P00035000 P 10/21/16 35.0 0.00 0.45
MNRO 161021P00040000 P 10/21/16 40.0 0.00 0.45
MNRO 161021P00045000 P 10/21/16 45.0 0.00 0.45
MNRO 161021P00050000 P 10/21/16 50.0 0.00 0.65
MNRO 161021P00055000 P 10/21/16 55.0 0.05 1.40
MNRO 161021P00060000 P 10/21/16 60.0 1.15 1.80
MNRO 161021P00065000 P 10/21/16 65.0 2.45 7.00
MNRO 161021P00070000 P 10/21/16 70.0 6.50 11.00
MNRO 161021P00075000 P 10/21/16 75.0 11.50 16.00
MNRO 161021P00080000 P 10/21/16 80.0 16.50 21.00
MNRO 161021P00085000 P 10/21/16 85.0 21.60 26.00
MNRO 161021P00090000 P 10/21/16 90.0 26.10 31.00
MNRO 161021P00095000 P 10/21/16 95.0 31.90 36.00
MNRO 161118C00035000 C 11/18/16 35.0 24.00 28.30
MNRO 161118C00040000 C 11/18/16 40.0 19.00 23.90
MNRO 161118C00045000 C 11/18/16 45.0 14.00 18.70
MNRO 161118C00050000 C 11/18/16 50.0 9.00 13.20
MNRO 161118C00055000 C 11/18/16 55.0 5.90 8.30
MNRO 161118C00060000 C 11/18/16 60.0 3.50 4.50
MNRO 161118C00065000 C 11/18/16 65.0 1.25 1.80
MNRO 161118C00070000 C 11/18/16 70.0 0.00 0.80
MNRO 161118C00075000 C 11/18/16 75.0 0.00 0.45
MNRO 161118C00080000 C 11/18/16 80.0 0.00 0.50
MNRO 161118C00085000 C 11/18/16 85.0 0.00 0.45
MNRO 161118P00035000 P 11/18/16 35.0 0.00 0.60
MNRO 161118P00040000 P 11/18/16 40.0 0.00 0.60
MNRO 161118P00045000 P 11/18/16 45.0 0.00 0.65
MNRO 161118P00050000 P 11/18/16 50.0 0.10 0.60
MNRO 161118P00055000 P 11/18/16 55.0 0.35 1.25
MNRO 161118P00060000 P 11/18/16 60.0 1.75 2.40
MNRO 161118P00065000 P 11/18/16 65.0 3.90 6.00
MNRO 161118P00070000 P 11/18/16 70.0 7.80 11.30
MNRO 161118P00075000 P 11/18/16 75.0 11.90 16.50
MNRO 161118P00080000 P 11/18/16 80.0 16.50 21.00
MNRO 161118P00085000 P 11/18/16 85.0 22.20 26.50
MNRO 170120C00035000 C 01/20/17 35.0 24.00 28.00
MNRO 170120C00040000 C 01/20/17 40.0 19.00 23.90
MNRO 170120C00045000 C 01/20/17 45.0 14.00 18.60
MNRO 170120C00050000 C 01/20/17 50.0 9.50 13.30
MNRO 170120C00055000 C 01/20/17 55.0 6.50 10.50
MNRO 170120C00060000 C 01/20/17 60.0 4.40 5.70
MNRO 170120C00065000 C 01/20/17 65.0 1.75 2.80
MNRO 170120C00070000 C 01/20/17 70.0 0.65 1.40
MNRO 170120C00075000 C 01/20/17 75.0 0.05 1.00
MNRO 170120C00080000 C 01/20/17 80.0 0.00 0.75
MNRO 170120C00085000 C 01/20/17 85.0 0.00 0.65
MNRO 170120C00090000 C 01/20/17 90.0 0.00 0.45
MNRO 170120P00035000 P 01/20/17 35.0 0.00 0.80
MNRO 170120P00040000 P 01/20/17 40.0 0.00 0.85
MNRO 170120P00045000 P 01/20/17 45.0 0.15 1.10
MNRO 170120P00050000 P 01/20/17 50.0 0.50 1.10
MNRO 170120P00055000 P 01/20/17 55.0 0.90 2.05
MNRO 170120P00060000 P 01/20/17 60.0 2.65 3.70
MNRO 170120P00065000 P 01/20/17 65.0 5.00 6.20
MNRO 170120P00070000 P 01/20/17 70.0 8.50 11.30
MNRO 170120P00075000 P 01/20/17 75.0 12.60 16.00
MNRO 170120P00080000 P 01/20/17 80.0 16.10 21.00
MNRO 170120P00085000 P 01/20/17 85.0 21.10 26.00
MNRO 170120P00090000 P 01/20/17 90.0 26.60 31.00
MNRO 170421C00030000 C 04/21/17 30.0 29.00 33.50
MNRO 170421C00035000 C 04/21/17 35.0 24.50 29.40
MNRO 170421C00040000 C 04/21/17 40.0 19.80 23.60
MNRO 170421C00045000 C 04/21/17 45.0 15.10 19.40
MNRO 170421C00050000 C 04/21/17 50.0 10.70 14.80
MNRO 170421C00055000 C 04/21/17 55.0 7.50 10.20
MNRO 170421C00060000 C 04/21/17 60.0 5.70 6.70
MNRO 170421C00065000 C 04/21/17 65.0 1.95 4.50
MNRO 170421C00070000 C 04/21/17 70.0 0.65 2.85
MNRO 170421C00075000 C 04/21/17 75.0 0.00 3.20
MNRO 170421C00080000 C 04/21/17 80.0 0.20 1.45
MNRO 170421C00085000 C 04/21/17 85.0 0.00 1.05
MNRO 170421P00030000 P 04/21/17 30.0 0.00 1.05
MNRO 170421P00035000 P 04/21/17 35.0 0.10 0.60
MNRO 170421P00040000 P 04/21/17 40.0 0.25 0.80
MNRO 170421P00045000 P 04/21/17 45.0 0.55 1.80
MNRO 170421P00050000 P 04/21/17 50.0 0.70 2.25
MNRO 170421P00055000 P 04/21/17 55.0 2.15 3.60
MNRO 170421P00060000 P 04/21/17 60.0 3.30 5.80
MNRO 170421P00065000 P 04/21/17 65.0 5.80 8.20
MNRO 170421P00070000 P 04/21/17 70.0 9.20 12.40
MNRO 170421P00075000 P 04/21/17 75.0 13.40 16.60
MNRO 170421P00080000 P 04/21/17 80.0 17.40 21.10
MNRO 170421P00085000 P 04/21/17 85.0 22.30 25.80

OPRA data is delayed 15 minutes.