Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Monro Muffler Brake Inc (MNRO)
As of May 27 2016 1:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MNRO 160617C00035000 C 06/17/16 35.0 25.70 29.70
MNRO 160617C00040000 C 06/17/16 40.0 20.70 24.70
MNRO 160617C00045000 C 06/17/16 45.0 15.70 19.80
MNRO 160617C00050000 C 06/17/16 50.0 10.70 14.70
MNRO 160617C00055000 C 06/17/16 55.0 5.50 10.00
MNRO 160617C00060000 C 06/17/16 60.0 1.00 5.50
MNRO 160617C00065000 C 06/17/16 65.0 0.05 4.90
MNRO 160617C00070000 C 06/17/16 70.0 0.00 4.90
MNRO 160617C00075000 C 06/17/16 75.0 0.00 4.90
MNRO 160617C00080000 C 06/17/16 80.0 0.00 4.90
MNRO 160617C00085000 C 06/17/16 85.0 0.00 4.90
MNRO 160617C00090000 C 06/17/16 90.0 0.00 4.90
MNRO 160617C00095000 C 06/17/16 95.0 0.00 4.90
MNRO 160617C00100000 C 06/17/16 100.0 0.00 4.90
MNRO 160617P00035000 P 06/17/16 35.0 0.00 4.90
MNRO 160617P00040000 P 06/17/16 40.0 0.00 4.90
MNRO 160617P00045000 P 06/17/16 45.0 0.00 4.90
MNRO 160617P00050000 P 06/17/16 50.0 0.00 4.90
MNRO 160617P00055000 P 06/17/16 55.0 0.05 4.90
MNRO 160617P00060000 P 06/17/16 60.0 0.00 4.90
MNRO 160617P00065000 P 06/17/16 65.0 1.10 5.50
MNRO 160617P00070000 P 06/17/16 70.0 5.50 10.00
MNRO 160617P00075000 P 06/17/16 75.0 10.50 14.50
MNRO 160617P00080000 P 06/17/16 80.0 15.40 19.40
MNRO 160617P00085000 P 06/17/16 85.0 20.40 24.40
MNRO 160617P00090000 P 06/17/16 90.0 25.30 29.40
MNRO 160617P00095000 P 06/17/16 95.0 30.30 34.50
MNRO 160617P00100000 P 06/17/16 100.0 35.30 39.50
MNRO 160715C00040000 C 07/15/16 40.0 20.90 24.70
MNRO 160715C00045000 C 07/15/16 45.0 15.50 19.90
MNRO 160715C00050000 C 07/15/16 50.0 10.50 15.00
MNRO 160715C00055000 C 07/15/16 55.0 6.00 10.40
MNRO 160715C00060000 C 07/15/16 60.0 2.00 6.50
MNRO 160715C00065000 C 07/15/16 65.0 1.15 2.00
MNRO 160715C00070000 C 07/15/16 70.0 0.15 0.65
MNRO 160715C00075000 C 07/15/16 75.0 0.00 4.90
MNRO 160715C00080000 C 07/15/16 80.0 0.00 4.90
MNRO 160715C00085000 C 07/15/16 85.0 0.00 4.90
MNRO 160715C00090000 C 07/15/16 90.0 0.00 4.90
MNRO 160715C00095000 C 07/15/16 95.0 0.00 4.90
MNRO 160715C00100000 C 07/15/16 100.0 0.00 4.90
MNRO 160715C00105000 C 07/15/16 105.0 0.00 4.90
MNRO 160715C00110000 C 07/15/16 110.0 0.00 4.90
MNRO 160715P00040000 P 07/15/16 40.0 0.00 1.00
MNRO 160715P00045000 P 07/15/16 45.0 0.00 4.90
MNRO 160715P00050000 P 07/15/16 50.0 0.00 4.90
MNRO 160715P00055000 P 07/15/16 55.0 0.00 4.90
MNRO 160715P00060000 P 07/15/16 60.0 1.00 4.90
MNRO 160715P00065000 P 07/15/16 65.0 1.80 3.80
MNRO 160715P00070000 P 07/15/16 70.0 6.80 7.50
MNRO 160715P00075000 P 07/15/16 75.0 10.50 15.00
MNRO 160715P00080000 P 07/15/16 80.0 15.30 19.40
MNRO 160715P00085000 P 07/15/16 85.0 20.40 24.50
MNRO 160715P00090000 P 07/15/16 90.0 25.40 29.50
MNRO 160715P00095000 P 07/15/16 95.0 30.40 34.50
MNRO 160715P00100000 P 07/15/16 100.0 35.40 39.50
MNRO 160715P00105000 P 07/15/16 105.0 40.40 44.50
MNRO 160715P00110000 P 07/15/16 110.0 45.40 49.50
MNRO 161021C00035000 C 10/21/16 35.0 26.20 29.90
MNRO 161021C00040000 C 10/21/16 40.0 21.30 25.00
MNRO 161021C00045000 C 10/21/16 45.0 16.50 20.40
MNRO 161021C00050000 C 10/21/16 50.0 11.50 15.90
MNRO 161021C00055000 C 10/21/16 55.0 7.50 11.80
MNRO 161021C00060000 C 10/21/16 60.0 4.00 8.50
MNRO 161021C00065000 C 10/21/16 65.0 1.50 6.30
MNRO 161021C00070000 C 10/21/16 70.0 1.65 2.60
MNRO 161021C00075000 C 10/21/16 75.0 0.25 4.90
MNRO 161021C00080000 C 10/21/16 80.0 0.00 4.90
MNRO 161021C00085000 C 10/21/16 85.0 0.00 4.90
MNRO 161021C00090000 C 10/21/16 90.0 0.00 4.90
MNRO 161021C00095000 C 10/21/16 95.0 0.00 4.90
MNRO 161021P00035000 P 10/21/16 35.0 0.00 4.90
MNRO 161021P00040000 P 10/21/16 40.0 0.00 4.90
MNRO 161021P00045000 P 10/21/16 45.0 0.00 4.90
MNRO 161021P00050000 P 10/21/16 50.0 0.00 4.90
MNRO 161021P00055000 P 10/21/16 55.0 0.00 4.90
MNRO 161021P00060000 P 10/21/16 60.0 1.50 6.30
MNRO 161021P00065000 P 10/21/16 65.0 4.10 9.00
MNRO 161021P00070000 P 10/21/16 70.0 8.70 9.60
MNRO 161021P00075000 P 10/21/16 75.0 11.50 15.30
MNRO 161021P00080000 P 10/21/16 80.0 16.00 19.70
MNRO 161021P00085000 P 10/21/16 85.0 20.60 24.40
MNRO 161021P00090000 P 10/21/16 90.0 25.50 29.20
MNRO 161021P00095000 P 10/21/16 95.0 30.50 34.10
MNRO 170120C00035000 C 01/20/17 35.0 25.90 30.00
MNRO 170120C00040000 C 01/20/17 40.0 21.20 25.00
MNRO 170120C00045000 C 01/20/17 45.0 16.50 20.50
MNRO 170120C00050000 C 01/20/17 50.0 12.00 16.50
MNRO 170120C00055000 C 01/20/17 55.0 8.00 12.50
MNRO 170120C00060000 C 01/20/17 60.0 5.00 9.50
MNRO 170120C00065000 C 01/20/17 65.0 2.50 7.00
MNRO 170120C00070000 C 01/20/17 70.0 0.60 5.50
MNRO 170120C00075000 C 01/20/17 75.0 0.00 4.90
MNRO 170120C00080000 C 01/20/17 80.0 0.00 4.90
MNRO 170120C00085000 C 01/20/17 85.0 0.00 4.90
MNRO 170120C00090000 C 01/20/17 90.0 0.00 4.90
MNRO 170120P00035000 P 01/20/17 35.0 0.00 4.90
MNRO 170120P00040000 P 01/20/17 40.0 0.00 4.90
MNRO 170120P00045000 P 01/20/17 45.0 0.00 4.90
MNRO 170120P00050000 P 01/20/17 50.0 0.00 4.90
MNRO 170120P00055000 P 01/20/17 55.0 0.50 5.30
MNRO 170120P00060000 P 01/20/17 60.0 3.80 7.10
MNRO 170120P00065000 P 01/20/17 65.0 5.10 9.90
MNRO 170120P00070000 P 01/20/17 70.0 8.50 13.00
MNRO 170120P00075000 P 01/20/17 75.0 12.10 16.50
MNRO 170120P00080000 P 01/20/17 80.0 16.50 21.00
MNRO 170120P00085000 P 01/20/17 85.0 21.00 25.50
MNRO 170120P00090000 P 01/20/17 90.0 25.80 29.90

OPRA data is delayed 15 minutes.