Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Monro Muffler Brake Inc (MNRO)
As of Jul 29 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MNRO 150821C00035000 C 08/21/15 35.0 26.10 29.60
MNRO 150821C00040000 C 08/21/15 40.0 20.40 24.70
MNRO 150821C00045000 C 08/21/15 45.0 15.40 19.70
MNRO 150821C00050000 C 08/21/15 50.0 10.50 14.70
MNRO 150821C00055000 C 08/21/15 55.0 5.50 9.80
MNRO 150821C00060000 C 08/21/15 60.0 2.20 4.30
MNRO 150821C00065000 C 08/21/15 65.0 0.05 4.90
MNRO 150821C00070000 C 08/21/15 70.0 0.00 0.55
MNRO 150821C00075000 C 08/21/15 75.0 0.00 0.50
MNRO 150821C00080000 C 08/21/15 80.0 0.00 0.50
MNRO 150821C00085000 C 08/21/15 85.0 0.00 0.50
MNRO 150821C00090000 C 08/21/15 90.0 0.00 0.50
MNRO 150821C00095000 C 08/21/15 95.0 0.00 0.40
MNRO 150821P00035000 P 08/21/15 35.0 0.00 0.40
MNRO 150821P00040000 P 08/21/15 40.0 0.00 0.50
MNRO 150821P00045000 P 08/21/15 45.0 0.00 0.50
MNRO 150821P00050000 P 08/21/15 50.0 0.00 0.55
MNRO 150821P00055000 P 08/21/15 55.0 0.00 0.90
MNRO 150821P00060000 P 08/21/15 60.0 0.05 4.90
MNRO 150821P00065000 P 08/21/15 65.0 2.20 4.70
MNRO 150821P00070000 P 08/21/15 70.0 5.90 9.80
MNRO 150821P00075000 P 08/21/15 75.0 10.50 14.80
MNRO 150821P00080000 P 08/21/15 80.0 15.50 19.80
MNRO 150821P00085000 P 08/21/15 85.0 20.40 24.90
MNRO 150821P00090000 P 08/21/15 90.0 25.50 29.70
MNRO 150821P00095000 P 08/21/15 95.0 31.40 34.40
MNRO 150918C00035000 C 09/18/15 35.0 25.50 29.60
MNRO 150918C00040000 C 09/18/15 40.0 20.40 24.70
MNRO 150918C00045000 C 09/18/15 45.0 15.40 19.70
MNRO 150918C00050000 C 09/18/15 50.0 10.40 14.80
MNRO 150918C00055000 C 09/18/15 55.0 5.50 9.80
MNRO 150918C00060000 C 09/18/15 60.0 1.30 5.10
MNRO 150918C00065000 C 09/18/15 65.0 0.05 4.90
MNRO 150918C00070000 C 09/18/15 70.0 0.00 0.85
MNRO 150918C00075000 C 09/18/15 75.0 0.00 0.55
MNRO 150918C00080000 C 09/18/15 80.0 0.00 0.50
MNRO 150918C00085000 C 09/18/15 85.0 0.00 0.50
MNRO 150918C00090000 C 09/18/15 90.0 0.00 0.50
MNRO 150918C00095000 C 09/18/15 95.0 0.00 0.45
MNRO 150918P00035000 P 09/18/15 35.0 0.00 0.50
MNRO 150918P00040000 P 09/18/15 40.0 0.00 0.50
MNRO 150918P00045000 P 09/18/15 45.0 0.00 0.55
MNRO 150918P00050000 P 09/18/15 50.0 0.00 0.65
MNRO 150918P00055000 P 09/18/15 55.0 0.00 0.95
MNRO 150918P00060000 P 09/18/15 60.0 0.05 3.40
MNRO 150918P00065000 P 09/18/15 65.0 1.95 5.90
MNRO 150918P00070000 P 09/18/15 70.0 6.20 9.80
MNRO 150918P00075000 P 09/18/15 75.0 10.70 14.80
MNRO 150918P00080000 P 09/18/15 80.0 15.50 19.80
MNRO 150918P00085000 P 09/18/15 85.0 20.40 24.80
MNRO 150918P00090000 P 09/18/15 90.0 25.40 29.80
MNRO 150918P00095000 P 09/18/15 95.0 30.60 34.80
MNRO 151016C00035000 C 10/16/15 35.0 25.80 29.70
MNRO 151016C00040000 C 10/16/15 40.0 20.40 24.70
MNRO 151016C00045000 C 10/16/15 45.0 15.50 19.70
MNRO 151016C00050000 C 10/16/15 50.0 10.50 14.80
MNRO 151016C00055000 C 10/16/15 55.0 6.10 9.30
MNRO 151016C00060000 C 10/16/15 60.0 2.55 5.20
MNRO 151016C00065000 C 10/16/15 65.0 1.10 1.60
MNRO 151016C00070000 C 10/16/15 70.0 0.00 1.50
MNRO 151016C00075000 C 10/16/15 75.0 0.00 0.85
MNRO 151016C00080000 C 10/16/15 80.0 0.00 0.80
MNRO 151016C00085000 C 10/16/15 85.0 0.00 4.90
MNRO 151016C00090000 C 10/16/15 90.0 0.00 0.60
MNRO 151016C00095000 C 10/16/15 95.0 0.00 0.90
MNRO 151016P00035000 P 10/16/15 35.0 0.00 0.55
MNRO 151016P00040000 P 10/16/15 40.0 0.00 0.70
MNRO 151016P00045000 P 10/16/15 45.0 0.00 0.70
MNRO 151016P00050000 P 10/16/15 50.0 0.00 1.05
MNRO 151016P00055000 P 10/16/15 55.0 0.05 1.55
MNRO 151016P00060000 P 10/16/15 60.0 1.20 2.00
MNRO 151016P00065000 P 10/16/15 65.0 1.80 6.10
MNRO 151016P00070000 P 10/16/15 70.0 5.90 10.00
MNRO 151016P00075000 P 10/16/15 75.0 10.50 14.80
MNRO 151016P00080000 P 10/16/15 80.0 15.50 19.80
MNRO 151016P00085000 P 10/16/15 85.0 20.40 24.80
MNRO 151016P00090000 P 10/16/15 90.0 25.50 29.80
MNRO 151016P00095000 P 10/16/15 95.0 30.90 34.50
MNRO 160115C00035000 C 01/15/16 35.0 25.60 29.60
MNRO 160115C00040000 C 01/15/16 40.0 20.50 24.80
MNRO 160115C00045000 C 01/15/16 45.0 15.50 19.90
MNRO 160115C00050000 C 01/15/16 50.0 10.90 15.20
MNRO 160115C00055000 C 01/15/16 55.0 6.50 10.80
MNRO 160115C00060000 C 01/15/16 60.0 3.30 6.70
MNRO 160115C00065000 C 01/15/16 65.0 2.10 3.20
MNRO 160115C00070000 C 01/15/16 70.0 0.05 2.15
MNRO 160115C00075000 C 01/15/16 75.0 0.00 1.35
MNRO 160115C00080000 C 01/15/16 80.0 0.00 4.90
MNRO 160115C00085000 C 01/15/16 85.0 0.00 1.10
MNRO 160115C00090000 C 01/15/16 90.0 0.00 1.05
MNRO 160115P00035000 P 01/15/16 35.0 0.00 1.10
MNRO 160115P00040000 P 01/15/16 40.0 0.00 4.80
MNRO 160115P00045000 P 01/15/16 45.0 0.00 1.30
MNRO 160115P00050000 P 01/15/16 50.0 0.05 1.65
MNRO 160115P00055000 P 01/15/16 55.0 0.05 1.60
MNRO 160115P00060000 P 01/15/16 60.0 2.25 3.60
MNRO 160115P00065000 P 01/15/16 65.0 4.20 6.60
MNRO 160115P00070000 P 01/15/16 70.0 6.80 10.90
MNRO 160115P00075000 P 01/15/16 75.0 10.90 15.20
MNRO 160115P00080000 P 01/15/16 80.0 15.60 20.00
MNRO 160115P00085000 P 01/15/16 85.0 20.50 24.90
MNRO 160115P00090000 P 01/15/16 90.0 26.30 29.10

OPRA data is delayed 15 minutes.