Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Monro Muffler Brake Inc (MNRO)
As of Sep 4 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MNRO 150918C00035000 C 09/18/15 35.0 25.50 29.60
MNRO 150918C00040000 C 09/18/15 40.0 20.50 24.60
MNRO 150918C00045000 C 09/18/15 45.0 15.50 19.80
MNRO 150918C00050000 C 09/18/15 50.0 10.20 14.70
MNRO 150918C00055000 C 09/18/15 55.0 5.30 9.90
MNRO 150918C00060000 C 09/18/15 60.0 2.05 5.00
MNRO 150918C00065000 C 09/18/15 65.0 0.00 4.10
MNRO 150918C00070000 C 09/18/15 70.0 0.00 0.45
MNRO 150918C00075000 C 09/18/15 75.0 0.00 2.90
MNRO 150918C00080000 C 09/18/15 80.0 0.00 0.90
MNRO 150918C00085000 C 09/18/15 85.0 0.00 0.45
MNRO 150918C00090000 C 09/18/15 90.0 0.00 0.55
MNRO 150918C00095000 C 09/18/15 95.0 0.00 0.50
MNRO 150918P00035000 P 09/18/15 35.0 0.00 0.60
MNRO 150918P00040000 P 09/18/15 40.0 0.00 0.95
MNRO 150918P00045000 P 09/18/15 45.0 0.00 0.60
MNRO 150918P00050000 P 09/18/15 50.0 0.00 2.45
MNRO 150918P00055000 P 09/18/15 55.0 0.00 0.50
MNRO 150918P00060000 P 09/18/15 60.0 0.00 4.90
MNRO 150918P00065000 P 09/18/15 65.0 2.10 5.20
MNRO 150918P00070000 P 09/18/15 70.0 5.50 9.80
MNRO 150918P00075000 P 09/18/15 75.0 10.50 14.60
MNRO 150918P00080000 P 09/18/15 80.0 15.40 19.90
MNRO 150918P00085000 P 09/18/15 85.0 20.40 24.90
MNRO 150918P00090000 P 09/18/15 90.0 25.40 29.90
MNRO 150918P00095000 P 09/18/15 95.0 30.40 34.70
MNRO 151016C00035000 C 10/16/15 35.0 25.20 29.70
MNRO 151016C00040000 C 10/16/15 40.0 20.20 24.70
MNRO 151016C00045000 C 10/16/15 45.0 15.50 19.80
MNRO 151016C00050000 C 10/16/15 50.0 10.80 14.90
MNRO 151016C00055000 C 10/16/15 55.0 5.60 10.20
MNRO 151016C00060000 C 10/16/15 60.0 1.60 6.30
MNRO 151016C00065000 C 10/16/15 65.0 0.65 4.00
MNRO 151016C00070000 C 10/16/15 70.0 0.00 0.85
MNRO 151016C00075000 C 10/16/15 75.0 0.00 0.45
MNRO 151016C00080000 C 10/16/15 80.0 0.00 2.85
MNRO 151016C00085000 C 10/16/15 85.0 0.00 1.90
MNRO 151016C00090000 C 10/16/15 90.0 0.00 2.40
MNRO 151016C00095000 C 10/16/15 95.0 0.00 2.80
MNRO 151016P00035000 P 10/16/15 35.0 0.00 0.45
MNRO 151016P00040000 P 10/16/15 40.0 0.00 0.45
MNRO 151016P00045000 P 10/16/15 45.0 0.00 1.00
MNRO 151016P00050000 P 10/16/15 50.0 0.00 0.50
MNRO 151016P00055000 P 10/16/15 55.0 0.05 1.10
MNRO 151016P00060000 P 10/16/15 60.0 0.75 3.00
MNRO 151016P00065000 P 10/16/15 65.0 3.00 5.90
MNRO 151016P00070000 P 10/16/15 70.0 5.70 10.10
MNRO 151016P00075000 P 10/16/15 75.0 10.50 14.90
MNRO 151016P00080000 P 10/16/15 80.0 15.40 19.90
MNRO 151016P00085000 P 10/16/15 85.0 20.40 24.90
MNRO 151016P00090000 P 10/16/15 90.0 25.40 29.60
MNRO 151016P00095000 P 10/16/15 95.0 30.40 34.50
MNRO 160115C00035000 C 01/15/16 35.0 25.70 29.80
MNRO 160115C00040000 C 01/15/16 40.0 20.20 24.90
MNRO 160115C00045000 C 01/15/16 45.0 16.20 20.20
MNRO 160115C00050000 C 01/15/16 50.0 12.10 14.90
MNRO 160115C00055000 C 01/15/16 55.0 6.90 11.40
MNRO 160115C00060000 C 01/15/16 60.0 3.30 7.90
MNRO 160115C00065000 C 01/15/16 65.0 2.65 3.60
MNRO 160115C00070000 C 01/15/16 70.0 0.65 2.05
MNRO 160115C00075000 C 01/15/16 75.0 0.35 1.70
MNRO 160115C00080000 C 01/15/16 80.0 0.00 2.35
MNRO 160115C00085000 C 01/15/16 85.0 0.00 0.50
MNRO 160115C00090000 C 01/15/16 90.0 0.00 0.50
MNRO 160115P00035000 P 01/15/16 35.0 0.00 0.50
MNRO 160115P00040000 P 01/15/16 40.0 0.00 1.45
MNRO 160115P00045000 P 01/15/16 45.0 0.05 1.20
MNRO 160115P00050000 P 01/15/16 50.0 0.40 3.50
MNRO 160115P00055000 P 01/15/16 55.0 1.15 2.60
MNRO 160115P00060000 P 01/15/16 60.0 2.60 4.00
MNRO 160115P00065000 P 01/15/16 65.0 5.20 6.40
MNRO 160115P00070000 P 01/15/16 70.0 6.80 11.00
MNRO 160115P00075000 P 01/15/16 75.0 12.20 15.20
MNRO 160115P00080000 P 01/15/16 80.0 16.00 19.70
MNRO 160115P00085000 P 01/15/16 85.0 20.60 25.10
MNRO 160115P00090000 P 01/15/16 90.0 25.50 29.60
MNRO 160415C00035000 C 04/15/16 35.0 25.70 30.00
MNRO 160415C00040000 C 04/15/16 40.0 20.90 25.40
MNRO 160415C00045000 C 04/15/16 45.0 16.40 20.50
MNRO 160415C00050000 C 04/15/16 50.0 12.70 15.30
MNRO 160415C00055000 C 04/15/16 55.0 7.70 12.50
MNRO 160415C00060000 C 04/15/16 60.0 5.10 9.00
MNRO 160415C00065000 C 04/15/16 65.0 3.50 5.00
MNRO 160415C00070000 C 04/15/16 70.0 1.90 3.20
MNRO 160415C00075000 C 04/15/16 75.0 0.00 1.90
MNRO 160415C00080000 C 04/15/16 80.0 0.50 1.50
MNRO 160415C00085000 C 04/15/16 85.0 0.15 1.15
MNRO 160415C00090000 C 04/15/16 90.0 0.00 2.55
MNRO 160415C00095000 C 04/15/16 95.0 0.00 0.50
MNRO 160415P00035000 P 04/15/16 35.0 0.00 1.15
MNRO 160415P00040000 P 04/15/16 40.0 0.10 1.10
MNRO 160415P00045000 P 04/15/16 45.0 0.45 4.10
MNRO 160415P00050000 P 04/15/16 50.0 0.00 4.90
MNRO 160415P00055000 P 04/15/16 55.0 1.95 3.60
MNRO 160415P00060000 P 04/15/16 60.0 3.50 5.40
MNRO 160415P00065000 P 04/15/16 65.0 6.00 7.80
MNRO 160415P00070000 P 04/15/16 70.0 8.00 12.10
MNRO 160415P00075000 P 04/15/16 75.0 11.80 15.90
MNRO 160415P00080000 P 04/15/16 80.0 16.40 20.30
MNRO 160415P00085000 P 04/15/16 85.0 21.20 24.90
MNRO 160415P00090000 P 04/15/16 90.0 25.70 29.70
MNRO 160415P00095000 P 04/15/16 95.0 30.90 34.60

OPRA data is delayed 15 minutes.