Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Monro Muffler Brake Inc (MNRO)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MNRO 170616C00030000 C 06/16/17 30.0 17.60 21.40
MNRO 170616C00035000 C 06/16/17 35.0 12.70 16.80
MNRO 170616C00040000 C 06/16/17 40.0 7.70 11.80
MNRO 170616C00045000 C 06/16/17 45.0 2.50 6.60
MNRO 170616C00050000 C 06/16/17 50.0 0.95 2.45
MNRO 170616C00055000 C 06/16/17 55.0 0.00 0.55
MNRO 170616C00060000 C 06/16/17 60.0 0.00 2.10
MNRO 170616C00065000 C 06/16/17 65.0 0.00 2.20
MNRO 170616C00070000 C 06/16/17 70.0 0.00 2.20
MNRO 170616C00075000 C 06/16/17 75.0 0.00 2.15
MNRO 170616C00080000 C 06/16/17 80.0 0.00 2.25
MNRO 170616P00030000 P 06/16/17 30.0 0.00 2.05
MNRO 170616P00035000 P 06/16/17 35.0 0.00 2.05
MNRO 170616P00040000 P 06/16/17 40.0 0.00 0.50
MNRO 170616P00045000 P 06/16/17 45.0 0.00 0.75
MNRO 170616P00050000 P 06/16/17 50.0 0.40 3.00
MNRO 170616P00055000 P 06/16/17 55.0 4.00 7.60
MNRO 170616P00060000 P 06/16/17 60.0 9.10 12.60
MNRO 170616P00065000 P 06/16/17 65.0 13.90 17.70
MNRO 170616P00070000 P 06/16/17 70.0 18.70 22.50
MNRO 170616P00075000 P 06/16/17 75.0 24.00 27.70
MNRO 170616P00080000 P 06/16/17 80.0 28.10 32.50
MNRO 170721C00030000 C 07/21/17 30.0 17.70 21.50
MNRO 170721C00035000 C 07/21/17 35.0 12.50 16.80
MNRO 170721C00040000 C 07/21/17 40.0 7.60 11.90
MNRO 170721C00045000 C 07/21/17 45.0 3.10 7.00
MNRO 170721C00050000 C 07/21/17 50.0 2.00 2.75
MNRO 170721C00055000 C 07/21/17 55.0 0.40 0.80
MNRO 170721C00060000 C 07/21/17 60.0 0.00 0.45
MNRO 170721C00065000 C 07/21/17 65.0 0.00 2.15
MNRO 170721C00070000 C 07/21/17 70.0 0.00 2.15
MNRO 170721C00075000 C 07/21/17 75.0 0.00 2.10
MNRO 170721C00080000 C 07/21/17 80.0 0.00 2.15
MNRO 170721C00085000 C 07/21/17 85.0 0.00 2.05
MNRO 170721P00030000 P 07/21/17 30.0 0.00 2.45
MNRO 170721P00035000 P 07/21/17 35.0 0.00 0.50
MNRO 170721P00040000 P 07/21/17 40.0 0.05 0.45
MNRO 170721P00045000 P 07/21/17 45.0 0.50 1.05
MNRO 170721P00050000 P 07/21/17 50.0 1.80 2.75
MNRO 170721P00055000 P 07/21/17 55.0 4.70 7.90
MNRO 170721P00060000 P 07/21/17 60.0 9.00 12.80
MNRO 170721P00065000 P 07/21/17 65.0 13.40 17.50
MNRO 170721P00070000 P 07/21/17 70.0 18.30 22.50
MNRO 170721P00075000 P 07/21/17 75.0 23.30 27.50
MNRO 170721P00080000 P 07/21/17 80.0 28.30 32.50
MNRO 170721P00085000 P 07/21/17 85.0 33.00 37.50
MNRO 171020C00030000 C 10/20/17 30.0 17.80 21.90
MNRO 171020C00035000 C 10/20/17 35.0 13.00 17.50
MNRO 171020C00040000 C 10/20/17 40.0 8.40 12.00
MNRO 171020C00045000 C 10/20/17 45.0 4.60 7.50
MNRO 171020C00050000 C 10/20/17 50.0 3.30 4.30
MNRO 171020C00055000 C 10/20/17 55.0 1.45 2.75
MNRO 171020C00060000 C 10/20/17 60.0 0.55 1.20
MNRO 171020C00065000 C 10/20/17 65.0 0.15 0.55
MNRO 171020C00070000 C 10/20/17 70.0 0.00 0.30
MNRO 171020C00075000 C 10/20/17 75.0 0.00 0.30
MNRO 171020C00080000 C 10/20/17 80.0 0.00 3.20
MNRO 171020C00085000 C 10/20/17 85.0 0.00 2.65
MNRO 171020P00030000 P 10/20/17 30.0 0.00 0.45
MNRO 171020P00035000 P 10/20/17 35.0 0.20 0.85
MNRO 171020P00040000 P 10/20/17 40.0 0.65 1.15
MNRO 171020P00045000 P 10/20/17 45.0 1.55 2.55
MNRO 171020P00050000 P 10/20/17 50.0 3.20 4.40
MNRO 171020P00055000 P 10/20/17 55.0 6.00 8.40
MNRO 171020P00060000 P 10/20/17 60.0 9.90 13.10
MNRO 171020P00065000 P 10/20/17 65.0 14.10 17.80
MNRO 171020P00070000 P 10/20/17 70.0 18.60 23.00
MNRO 171020P00075000 P 10/20/17 75.0 23.50 27.50
MNRO 171020P00080000 P 10/20/17 80.0 28.30 32.40
MNRO 171020P00085000 P 10/20/17 85.0 33.60 37.30
MNRO 180119C00025000 C 01/19/18 25.0 22.60 27.00
MNRO 180119C00030000 C 01/19/18 30.0 17.50 22.30
MNRO 180119C00035000 C 01/19/18 35.0 13.10 18.00
MNRO 180119C00040000 C 01/19/18 40.0 8.90 12.10
MNRO 180119C00045000 C 01/19/18 45.0 6.00 9.00
MNRO 180119C00050000 C 01/19/18 50.0 4.40 5.50
MNRO 180119C00055000 C 01/19/18 55.0 2.35 3.30
MNRO 180119C00060000 C 01/19/18 60.0 1.00 1.85
MNRO 180119C00065000 C 01/19/18 65.0 0.55 0.95
MNRO 180119C00070000 C 01/19/18 70.0 0.20 0.85
MNRO 180119C00075000 C 01/19/18 75.0 0.05 0.45
MNRO 180119P00025000 P 01/19/18 25.0 0.00 0.65
MNRO 180119P00030000 P 01/19/18 30.0 0.20 0.90
MNRO 180119P00035000 P 01/19/18 35.0 0.45 1.05
MNRO 180119P00040000 P 01/19/18 40.0 1.20 1.75
MNRO 180119P00045000 P 01/19/18 45.0 2.40 3.40
MNRO 180119P00050000 P 01/19/18 50.0 4.50 5.40
MNRO 180119P00055000 P 01/19/18 55.0 7.30 8.70
MNRO 180119P00060000 P 01/19/18 60.0 10.10 13.70
MNRO 180119P00065000 P 01/19/18 65.0 14.90 18.20
MNRO 180119P00070000 P 01/19/18 70.0 18.00 22.90
MNRO 180119P00075000 P 01/19/18 75.0 23.80 27.80

OPRA data is delayed 15 minutes.