Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Monro Muffler Brake Inc (MNRO)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MNRO 160715C00040000 C 07/15/16 40.0 22.60 26.90
MNRO 160715C00045000 C 07/15/16 45.0 17.60 22.30
MNRO 160715C00050000 C 07/15/16 50.0 12.70 17.30
MNRO 160715C00055000 C 07/15/16 55.0 7.80 12.40
MNRO 160715C00060000 C 07/15/16 60.0 3.10 6.40
MNRO 160715C00065000 C 07/15/16 65.0 0.20 2.10
MNRO 160715C00070000 C 07/15/16 70.0 0.00 1.15
MNRO 160715C00075000 C 07/15/16 75.0 0.00 1.05
MNRO 160715C00080000 C 07/15/16 80.0 0.00 1.50
MNRO 160715C00085000 C 07/15/16 85.0 0.00 1.50
MNRO 160715C00090000 C 07/15/16 90.0 0.00 1.50
MNRO 160715C00095000 C 07/15/16 95.0 0.00 4.80
MNRO 160715C00100000 C 07/15/16 100.0 0.00 4.80
MNRO 160715C00105000 C 07/15/16 105.0 0.00 4.80
MNRO 160715C00110000 C 07/15/16 110.0 0.00 1.05
MNRO 160715P00040000 P 07/15/16 40.0 0.00 1.10
MNRO 160715P00045000 P 07/15/16 45.0 0.00 1.10
MNRO 160715P00050000 P 07/15/16 50.0 0.00 1.15
MNRO 160715P00055000 P 07/15/16 55.0 0.00 1.30
MNRO 160715P00060000 P 07/15/16 60.0 0.15 2.75
MNRO 160715P00065000 P 07/15/16 65.0 1.30 4.90
MNRO 160715P00070000 P 07/15/16 70.0 4.20 8.50
MNRO 160715P00075000 P 07/15/16 75.0 9.20 12.70
MNRO 160715P00080000 P 07/15/16 80.0 13.60 17.40
MNRO 160715P00085000 P 07/15/16 85.0 18.70 22.40
MNRO 160715P00090000 P 07/15/16 90.0 22.90 27.50
MNRO 160715P00095000 P 07/15/16 95.0 28.00 32.50
MNRO 160715P00100000 P 07/15/16 100.0 33.00 37.50
MNRO 160715P00105000 P 07/15/16 105.0 38.00 42.50
MNRO 160715P00110000 P 07/15/16 110.0 44.20 47.60
MNRO 160819C00035000 C 08/19/16 35.0 27.60 32.00
MNRO 160819C00040000 C 08/19/16 40.0 22.00 26.40
MNRO 160819C00045000 C 08/19/16 45.0 17.70 22.40
MNRO 160819C00050000 C 08/19/16 50.0 12.60 17.40
MNRO 160819C00055000 C 08/19/16 55.0 7.70 11.80
MNRO 160819C00060000 C 08/19/16 60.0 4.00 7.30
MNRO 160819C00065000 C 08/19/16 65.0 0.60 3.50
MNRO 160819C00070000 C 08/19/16 70.0 0.00 2.00
MNRO 160819C00075000 C 08/19/16 75.0 0.00 1.05
MNRO 160819C00080000 C 08/19/16 80.0 0.00 1.10
MNRO 160819C00085000 C 08/19/16 85.0 0.00 1.05
MNRO 160819C00090000 C 08/19/16 90.0 0.00 1.05
MNRO 160819P00035000 P 08/19/16 35.0 0.00 0.90
MNRO 160819P00040000 P 08/19/16 40.0 0.00 1.20
MNRO 160819P00045000 P 08/19/16 45.0 0.00 1.05
MNRO 160819P00050000 P 08/19/16 50.0 0.00 1.55
MNRO 160819P00055000 P 08/19/16 55.0 0.20 2.55
MNRO 160819P00060000 P 08/19/16 60.0 1.20 2.60
MNRO 160819P00065000 P 08/19/16 65.0 2.80 5.40
MNRO 160819P00070000 P 08/19/16 70.0 5.50 9.40
MNRO 160819P00075000 P 08/19/16 75.0 9.30 13.10
MNRO 160819P00080000 P 08/19/16 80.0 13.10 17.60
MNRO 160819P00085000 P 08/19/16 85.0 18.10 22.60
MNRO 160819P00090000 P 08/19/16 90.0 24.00 27.50
MNRO 161021C00035000 C 10/21/16 35.0 27.80 32.40
MNRO 161021C00040000 C 10/21/16 40.0 22.70 27.40
MNRO 161021C00045000 C 10/21/16 45.0 17.90 22.50
MNRO 161021C00050000 C 10/21/16 50.0 13.30 18.00
MNRO 161021C00055000 C 10/21/16 55.0 8.90 12.10
MNRO 161021C00060000 C 10/21/16 60.0 5.20 7.80
MNRO 161021C00065000 C 10/21/16 65.0 3.30 5.40
MNRO 161021C00070000 C 10/21/16 70.0 0.35 3.10
MNRO 161021C00075000 C 10/21/16 75.0 0.00 2.45
MNRO 161021C00080000 C 10/21/16 80.0 0.00 1.65
MNRO 161021C00085000 C 10/21/16 85.0 0.00 1.20
MNRO 161021C00090000 C 10/21/16 90.0 0.00 1.10
MNRO 161021C00095000 C 10/21/16 95.0 0.00 1.05
MNRO 161021P00035000 P 10/21/16 35.0 0.00 1.25
MNRO 161021P00040000 P 10/21/16 40.0 0.00 1.40
MNRO 161021P00045000 P 10/21/16 45.0 0.00 1.95
MNRO 161021P00050000 P 10/21/16 50.0 0.15 2.80
MNRO 161021P00055000 P 10/21/16 55.0 0.75 4.00
MNRO 161021P00060000 P 10/21/16 60.0 2.25 2.80
MNRO 161021P00065000 P 10/21/16 65.0 4.20 7.30
MNRO 161021P00070000 P 10/21/16 70.0 7.00 9.90
MNRO 161021P00075000 P 10/21/16 75.0 10.00 13.80
MNRO 161021P00080000 P 10/21/16 80.0 13.70 18.10
MNRO 161021P00085000 P 10/21/16 85.0 18.30 23.00
MNRO 161021P00090000 P 10/21/16 90.0 23.10 27.80
MNRO 161021P00095000 P 10/21/16 95.0 28.30 32.70
MNRO 170120C00035000 C 01/20/17 35.0 27.70 32.20
MNRO 170120C00040000 C 01/20/17 40.0 22.90 27.50
MNRO 170120C00045000 C 01/20/17 45.0 18.10 23.00
MNRO 170120C00050000 C 01/20/17 50.0 13.80 17.90
MNRO 170120C00055000 C 01/20/17 55.0 9.80 13.90
MNRO 170120C00060000 C 01/20/17 60.0 6.30 9.20
MNRO 170120C00065000 C 01/20/17 65.0 3.10 6.40
MNRO 170120C00070000 C 01/20/17 70.0 0.50 5.00
MNRO 170120C00075000 C 01/20/17 75.0 0.15 3.90
MNRO 170120C00080000 C 01/20/17 80.0 0.00 2.90
MNRO 170120C00085000 C 01/20/17 85.0 0.00 2.15
MNRO 170120C00090000 C 01/20/17 90.0 0.00 1.60
MNRO 170120P00035000 P 01/20/17 35.0 0.00 1.70
MNRO 170120P00040000 P 01/20/17 40.0 0.00 2.15
MNRO 170120P00045000 P 01/20/17 45.0 0.05 2.90
MNRO 170120P00050000 P 01/20/17 50.0 0.35 4.00
MNRO 170120P00055000 P 01/20/17 55.0 1.45 5.20
MNRO 170120P00060000 P 01/20/17 60.0 3.80 5.50
MNRO 170120P00065000 P 01/20/17 65.0 5.50 8.90
MNRO 170120P00070000 P 01/20/17 70.0 8.30 11.30
MNRO 170120P00075000 P 01/20/17 75.0 11.00 14.80
MNRO 170120P00080000 P 01/20/17 80.0 15.80 18.90
MNRO 170120P00085000 P 01/20/17 85.0 18.80 23.30
MNRO 170120P00090000 P 01/20/17 90.0 23.50 27.90

OPRA data is delayed 15 minutes.