Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Monro Inc (MNRO)
As of Feb 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MNRO 180316C00030000 C Mar 16, 2018 30.0 22.80 23.40
MNRO 180316C00035000 C Mar 16, 2018 35.0 17.80 18.30
MNRO 180316C00040000 C Mar 16, 2018 40.0 12.80 13.30
MNRO 180316C00045000 C Mar 16, 2018 45.0 7.80 8.50
MNRO 180316C00050000 C Mar 16, 2018 50.0 3.30 3.80
MNRO 180316C00055000 C Mar 16, 2018 55.0 0.60 0.80
MNRO 180316C00060000 C Mar 16, 2018 60.0 0.05 0.25
MNRO 180316C00065000 C Mar 16, 2018 65.0 0.00 0.10
MNRO 180316C00070000 C Mar 16, 2018 70.0 0.00 0.05
MNRO 180316C00075000 C Mar 16, 2018 75.0 0.00 0.05
MNRO 180316C00080000 C Mar 16, 2018 80.0 0.00 0.05
MNRO 180316C00085000 C Mar 16, 2018 85.0 0.00 0.05
MNRO 180316C00090000 C Mar 16, 2018 90.0 0.00 0.05
MNRO 180316P00030000 P Mar 16, 2018 30.0 0.00 0.05
MNRO 180316P00035000 P Mar 16, 2018 35.0 0.00 0.15
MNRO 180316P00040000 P Mar 16, 2018 40.0 0.00 0.25
MNRO 180316P00045000 P Mar 16, 2018 45.0 0.05 0.15
MNRO 180316P00050000 P Mar 16, 2018 50.0 0.45 0.65
MNRO 180316P00055000 P Mar 16, 2018 55.0 2.60 2.95
MNRO 180316P00060000 P Mar 16, 2018 60.0 6.70 7.40
MNRO 180316P00065000 P Mar 16, 2018 65.0 11.70 12.40
MNRO 180316P00070000 P Mar 16, 2018 70.0 16.80 17.40
MNRO 180316P00075000 P Mar 16, 2018 75.0 21.80 22.40
MNRO 180316P00080000 P Mar 16, 2018 80.0 26.70 27.40
MNRO 180316P00085000 P Mar 16, 2018 85.0 31.70 32.40
MNRO 180316P00090000 P Mar 16, 2018 90.0 36.70 37.40
MNRO 180420C00022500 C Apr 20, 2018 22.5 28.50 32.60
MNRO 180420C00025000 C Apr 20, 2018 25.0 26.70 29.70
MNRO 180420C00030000 C Apr 20, 2018 30.0 22.80 23.30
MNRO 180420C00035000 C Apr 20, 2018 35.0 17.80 18.40
MNRO 180420C00040000 C Apr 20, 2018 40.0 12.80 13.50
MNRO 180420C00045000 C Apr 20, 2018 45.0 8.10 8.70
MNRO 180420C00050000 C Apr 20, 2018 50.0 4.20 4.60
MNRO 180420C00055000 C Apr 20, 2018 55.0 1.45 1.80
MNRO 180420C00060000 C Apr 20, 2018 60.0 0.40 0.55
MNRO 180420C00065000 C Apr 20, 2018 65.0 0.00 0.20
MNRO 180420C00070000 C Apr 20, 2018 70.0 0.00 0.15
MNRO 180420C00075000 C Apr 20, 2018 75.0 0.00 0.10
MNRO 180420C00080000 C Apr 20, 2018 80.0 0.00 0.10
MNRO 180420C00085000 C Apr 20, 2018 85.0 0.00 0.10
MNRO 180420P00022500 P Apr 20, 2018 22.5 0.00 0.10
MNRO 180420P00025000 P Apr 20, 2018 25.0 0.00 0.10
MNRO 180420P00030000 P Apr 20, 2018 30.0 0.00 0.10
MNRO 180420P00035000 P Apr 20, 2018 35.0 0.00 0.10
MNRO 180420P00040000 P Apr 20, 2018 40.0 0.10 0.20
MNRO 180420P00045000 P Apr 20, 2018 45.0 0.40 0.50
MNRO 180420P00050000 P Apr 20, 2018 50.0 1.25 1.45
MNRO 180420P00055000 P Apr 20, 2018 55.0 3.60 3.90
MNRO 180420P00060000 P Apr 20, 2018 60.0 7.10 7.70
MNRO 180420P00065000 P Apr 20, 2018 65.0 11.90 12.40
MNRO 180420P00070000 P Apr 20, 2018 70.0 16.70 17.40
MNRO 180420P00075000 P Apr 20, 2018 75.0 21.70 22.40
MNRO 180420P00080000 P Apr 20, 2018 80.0 26.80 27.40
MNRO 180420P00085000 P Apr 20, 2018 85.0 31.80 32.40
MNRO 180720C00025000 C Jul 20, 2018 25.0 27.80 28.50
MNRO 180720C00030000 C Jul 20, 2018 30.0 22.90 23.50
MNRO 180720C00035000 C Jul 20, 2018 35.0 18.10 18.80
MNRO 180720C00040000 C Jul 20, 2018 40.0 13.60 14.20
MNRO 180720C00045000 C Jul 20, 2018 45.0 9.50 10.20
MNRO 180720C00050000 C Jul 20, 2018 50.0 6.10 6.70
MNRO 180720C00055000 C Jul 20, 2018 55.0 3.60 4.10
MNRO 180720C00060000 C Jul 20, 2018 60.0 1.95 2.30
MNRO 180720C00065000 C Jul 20, 2018 65.0 1.00 1.20
MNRO 180720C00070000 C Jul 20, 2018 70.0 0.45 0.60
MNRO 180720C00075000 C Jul 20, 2018 75.0 0.15 0.30
MNRO 180720C00080000 C Jul 20, 2018 80.0 0.00 0.15
MNRO 180720C00085000 C Jul 20, 2018 85.0 0.00 0.10
MNRO 180720P00025000 P Jul 20, 2018 25.0 0.00 0.15
MNRO 180720P00030000 P Jul 20, 2018 30.0 0.10 0.20
MNRO 180720P00035000 P Jul 20, 2018 35.0 0.25 0.45
MNRO 180720P00040000 P Jul 20, 2018 40.0 0.70 0.95
MNRO 180720P00045000 P Jul 20, 2018 45.0 1.50 1.85
MNRO 180720P00050000 P Jul 20, 2018 50.0 3.10 3.50
MNRO 180720P00055000 P Jul 20, 2018 55.0 5.40 5.90
MNRO 180720P00060000 P Jul 20, 2018 60.0 8.70 9.20
MNRO 180720P00065000 P Jul 20, 2018 65.0 12.60 13.20
MNRO 180720P00070000 P Jul 20, 2018 70.0 17.10 17.70
MNRO 180720P00075000 P Jul 20, 2018 75.0 21.80 22.40
MNRO 180720P00080000 P Jul 20, 2018 80.0 26.80 27.40
MNRO 180720P00085000 P Jul 20, 2018 85.0 31.80 32.40
MNRO 181019C00030000 C Oct 19, 2018 30.0 23.00 23.60
MNRO 181019C00035000 C Oct 19, 2018 35.0 18.50 19.10
MNRO 181019C00040000 C Oct 19, 2018 40.0 14.20 14.90
MNRO 181019C00045000 C Oct 19, 2018 45.0 10.50 11.00
MNRO 181019C00050000 C Oct 19, 2018 50.0 7.40 7.90
MNRO 181019C00055000 C Oct 19, 2018 55.0 5.00 5.30
MNRO 181019C00060000 C Oct 19, 2018 60.0 3.20 3.50
MNRO 181019C00065000 C Oct 19, 2018 65.0 2.00 2.25
MNRO 181019C00070000 C Oct 19, 2018 70.0 1.20 1.40
MNRO 181019C00075000 C Oct 19, 2018 75.0 0.65 0.85
MNRO 181019C00080000 C Oct 19, 2018 80.0 0.35 0.55
MNRO 181019P00030000 P Oct 19, 2018 30.0 0.30 0.50
MNRO 181019P00035000 P Oct 19, 2018 35.0 0.60 0.85
MNRO 181019P00040000 P Oct 19, 2018 40.0 1.25 1.55
MNRO 181019P00045000 P Oct 19, 2018 45.0 2.40 2.80
MNRO 181019P00050000 P Oct 19, 2018 50.0 4.20 4.60
MNRO 181019P00055000 P Oct 19, 2018 55.0 6.70 7.10
MNRO 181019P00060000 P Oct 19, 2018 60.0 9.80 10.30
MNRO 181019P00065000 P Oct 19, 2018 65.0 13.40 14.10
MNRO 181019P00070000 P Oct 19, 2018 70.0 17.80 18.20
MNRO 181019P00075000 P Oct 19, 2018 75.0 22.30 22.80
MNRO 181019P00080000 P Oct 19, 2018 80.0 27.00 27.50
OPRA data is delayed 15 minutes.