Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Monro Muffler Brake Inc (MNRO)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MNRO 150717C00030000 C 07/17/15 30.0 30.80 34.70
MNRO 150717C00035000 C 07/17/15 35.0 25.50 29.80
MNRO 150717C00040000 C 07/17/15 40.0 20.50 24.80
MNRO 150717C00045000 C 07/17/15 45.0 15.50 19.80
MNRO 150717C00050000 C 07/17/15 50.0 10.50 14.80
MNRO 150717C00055000 C 07/17/15 55.0 5.80 9.80
MNRO 150717C00060000 C 07/17/15 60.0 1.00 5.00
MNRO 150717C00065000 C 07/17/15 65.0 0.00 0.40
MNRO 150717C00070000 C 07/17/15 70.0 0.00 0.75
MNRO 150717C00075000 C 07/17/15 75.0 0.00 0.75
MNRO 150717C00080000 C 07/17/15 80.0 0.00 0.70
MNRO 150717P00030000 P 07/17/15 30.0 0.00 0.70
MNRO 150717P00035000 P 07/17/15 35.0 0.00 0.70
MNRO 150717P00040000 P 07/17/15 40.0 0.00 0.70
MNRO 150717P00045000 P 07/17/15 45.0 0.00 0.75
MNRO 150717P00050000 P 07/17/15 50.0 0.00 0.75
MNRO 150717P00055000 P 07/17/15 55.0 0.00 0.40
MNRO 150717P00060000 P 07/17/15 60.0 0.00 0.50
MNRO 150717P00065000 P 07/17/15 65.0 0.20 4.90
MNRO 150717P00070000 P 07/17/15 70.0 5.20 9.00
MNRO 150717P00075000 P 07/17/15 75.0 10.20 14.00
MNRO 150717P00080000 P 07/17/15 80.0 15.20 19.00
MNRO 150821C00035000 C 08/21/15 35.0 25.90 29.80
MNRO 150821C00040000 C 08/21/15 40.0 20.40 24.80
MNRO 150821C00045000 C 08/21/15 45.0 15.50 19.80
MNRO 150821C00050000 C 08/21/15 50.0 10.70 15.00
MNRO 150821C00055000 C 08/21/15 55.0 6.20 10.20
MNRO 150821C00060000 C 08/21/15 60.0 2.10 6.10
MNRO 150821C00065000 C 08/21/15 65.0 0.05 4.90
MNRO 150821C00070000 C 08/21/15 70.0 0.00 4.90
MNRO 150821C00075000 C 08/21/15 75.0 0.00 0.55
MNRO 150821C00080000 C 08/21/15 80.0 0.00 0.75
MNRO 150821C00085000 C 08/21/15 85.0 0.00 0.50
MNRO 150821C00090000 C 08/21/15 90.0 0.00 0.70
MNRO 150821C00095000 C 08/21/15 95.0 0.00 0.70
MNRO 150821P00035000 P 08/21/15 35.0 0.00 0.45
MNRO 150821P00040000 P 08/21/15 40.0 0.00 0.50
MNRO 150821P00045000 P 08/21/15 45.0 0.00 0.55
MNRO 150821P00050000 P 08/21/15 50.0 0.00 0.85
MNRO 150821P00055000 P 08/21/15 55.0 0.00 1.10
MNRO 150821P00060000 P 08/21/15 60.0 0.05 4.90
MNRO 150821P00065000 P 08/21/15 65.0 1.30 5.70
MNRO 150821P00070000 P 08/21/15 70.0 5.30 9.50
MNRO 150821P00075000 P 08/21/15 75.0 10.40 14.50
MNRO 150821P00080000 P 08/21/15 80.0 15.40 19.40
MNRO 150821P00085000 P 08/21/15 85.0 20.50 24.40
MNRO 150821P00090000 P 08/21/15 90.0 25.40 29.30
MNRO 150821P00095000 P 08/21/15 95.0 30.30 34.30
MNRO 151016C00035000 C 10/16/15 35.0 25.80 29.80
MNRO 151016C00040000 C 10/16/15 40.0 20.60 24.90
MNRO 151016C00045000 C 10/16/15 45.0 15.50 19.90
MNRO 151016C00050000 C 10/16/15 50.0 11.20 15.10
MNRO 151016C00055000 C 10/16/15 55.0 6.70 10.70
MNRO 151016C00060000 C 10/16/15 60.0 2.70 6.90
MNRO 151016C00065000 C 10/16/15 65.0 1.55 2.65
MNRO 151016C00070000 C 10/16/15 70.0 0.05 1.45
MNRO 151016C00075000 C 10/16/15 75.0 0.00 4.90
MNRO 151016C00080000 C 10/16/15 80.0 0.00 0.90
MNRO 151016C00085000 C 10/16/15 85.0 0.00 0.90
MNRO 151016C00090000 C 10/16/15 90.0 0.00 0.85
MNRO 151016C00095000 C 10/16/15 95.0 0.00 0.45
MNRO 151016P00035000 P 10/16/15 35.0 0.00 0.95
MNRO 151016P00040000 P 10/16/15 40.0 0.00 0.95
MNRO 151016P00045000 P 10/16/15 45.0 0.00 0.95
MNRO 151016P00050000 P 10/16/15 50.0 0.00 2.85
MNRO 151016P00055000 P 10/16/15 55.0 0.05 1.15
MNRO 151016P00060000 P 10/16/15 60.0 1.65 2.60
MNRO 151016P00065000 P 10/16/15 65.0 3.30 5.90
MNRO 151016P00070000 P 10/16/15 70.0 5.70 10.00
MNRO 151016P00075000 P 10/16/15 75.0 10.60 14.40
MNRO 151016P00080000 P 10/16/15 80.0 15.10 19.40
MNRO 151016P00085000 P 10/16/15 85.0 20.00 24.40
MNRO 151016P00090000 P 10/16/15 90.0 25.00 29.30
MNRO 151016P00095000 P 10/16/15 95.0 30.20 34.30
MNRO 160115C00035000 C 01/15/16 35.0 25.70 29.80
MNRO 160115C00040000 C 01/15/16 40.0 20.50 24.90
MNRO 160115C00045000 C 01/15/16 45.0 15.70 19.90
MNRO 160115C00050000 C 01/15/16 50.0 11.70 15.70
MNRO 160115C00055000 C 01/15/16 55.0 7.50 11.50
MNRO 160115C00060000 C 01/15/16 60.0 4.00 8.10
MNRO 160115C00065000 C 01/15/16 65.0 2.75 4.20
MNRO 160115C00070000 C 01/15/16 70.0 1.20 2.40
MNRO 160115C00075000 C 01/15/16 75.0 0.05 1.45
MNRO 160115C00080000 C 01/15/16 80.0 0.00 4.90
MNRO 160115C00085000 C 01/15/16 85.0 0.00 1.60
MNRO 160115C00090000 C 01/15/16 90.0 0.00 1.10
MNRO 160115P00035000 P 01/15/16 35.0 0.00 1.10
MNRO 160115P00040000 P 01/15/16 40.0 0.00 1.20
MNRO 160115P00045000 P 01/15/16 45.0 0.00 4.90
MNRO 160115P00050000 P 01/15/16 50.0 0.05 4.90
MNRO 160115P00055000 P 01/15/16 55.0 0.05 2.35
MNRO 160115P00060000 P 01/15/16 60.0 2.65 4.10
MNRO 160115P00065000 P 01/15/16 65.0 5.00 6.20
MNRO 160115P00070000 P 01/15/16 70.0 6.60 11.00
MNRO 160115P00075000 P 01/15/16 75.0 10.80 15.00
MNRO 160115P00080000 P 01/15/16 80.0 15.70 19.50
MNRO 160115P00085000 P 01/15/16 85.0 20.20 24.30
MNRO 160115P00090000 P 01/15/16 90.0 25.10 29.30

OPRA data is delayed 15 minutes.