Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Monster Beverage Corporation (MNST)
As of Nov 25 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MNST 141128C00070000 C 11/28/14 70.0 38.40 42.30
MNST 141128C00075000 C 11/28/14 75.0 33.50 37.30
MNST 141128C00078000 C 11/28/14 78.0 30.40 34.30
MNST 141128C00079000 C 11/28/14 79.0 29.40 33.20
MNST 141128C00080000 C 11/28/14 80.0 28.40 32.20
MNST 141128C00081000 C 11/28/14 81.0 27.40 31.20
MNST 141128C00082000 C 11/28/14 82.0 26.40 30.20
MNST 141128C00083000 C 11/28/14 83.0 25.40 29.30
MNST 141128C00084000 C 11/28/14 84.0 24.40 28.20
MNST 141128C00085000 C 11/28/14 85.0 23.50 27.20
MNST 141128C00086000 C 11/28/14 86.0 22.60 26.60
MNST 141128C00087000 C 11/28/14 87.0 21.60 25.60
MNST 141128C00088000 C 11/28/14 88.0 20.50 24.60
MNST 141128C00089000 C 11/28/14 89.0 19.40 23.40
MNST 141128C00090000 C 11/28/14 90.0 18.60 22.30
MNST 141128C00091000 C 11/28/14 91.0 17.30 21.20
MNST 141128C00092000 C 11/28/14 92.0 16.40 20.20
MNST 141128C00093000 C 11/28/14 93.0 15.60 19.50
MNST 141128C00094000 C 11/28/14 94.0 14.30 18.20
MNST 141128C00095000 C 11/28/14 95.0 13.50 16.10
MNST 141128C00096000 C 11/28/14 96.0 12.50 15.90
MNST 141128C00097000 C 11/28/14 97.0 11.60 14.10
MNST 141128C00098000 C 11/28/14 98.0 10.50 13.20
MNST 141128C00099000 C 11/28/14 99.0 9.50 12.50
MNST 141128C00100000 C 11/28/14 100.0 8.60 11.20
MNST 141128C00101000 C 11/28/14 101.0 7.50 10.60
MNST 141128C00102000 C 11/28/14 102.0 6.50 9.20
MNST 141128C00103000 C 11/28/14 103.0 5.50 8.10
MNST 141128C00104000 C 11/28/14 104.0 4.60 7.50
MNST 141128C00105000 C 11/28/14 105.0 3.90 6.30
MNST 141128C00106000 C 11/28/14 106.0 3.00 5.20
MNST 141128C00107000 C 11/28/14 107.0 2.15 4.20
MNST 141128C00108000 C 11/28/14 108.0 1.70 3.20
MNST 141128C00109000 C 11/28/14 109.0 1.55 2.30
MNST 141128C00110000 C 11/28/14 110.0 1.05 1.50
MNST 141128C00111000 C 11/28/14 111.0 0.55 0.90
MNST 141128C00112000 C 11/28/14 112.0 0.25 0.50
MNST 141128C00113000 C 11/28/14 113.0 0.10 0.30
MNST 141128C00114000 C 11/28/14 114.0 0.00 0.50
MNST 141128C00115000 C 11/28/14 115.0 0.00 0.50
MNST 141128C00116000 C 11/28/14 116.0 0.00 0.50
MNST 141128C00117000 C 11/28/14 117.0 0.00 0.50
MNST 141128C00118000 C 11/28/14 118.0 0.00 0.50
MNST 141128C00119000 C 11/28/14 119.0 0.00 0.50
MNST 141128C00120000 C 11/28/14 120.0 0.00 0.50
MNST 141128C00121000 C 11/28/14 121.0 0.00 0.25
MNST 141128C00122000 C 11/28/14 122.0 0.00 0.50
MNST 141128C00123000 C 11/28/14 123.0 0.00 0.25
MNST 141128C00124000 C 11/28/14 124.0 0.00 0.50
MNST 141128C00125000 C 11/28/14 125.0 0.00 0.15
MNST 141128C00126000 C 11/28/14 126.0 0.00 0.45
MNST 141128C00130000 C 11/28/14 130.0 0.00 0.25
MNST 141128C00135000 C 11/28/14 135.0 0.00 0.50
MNST 141128C00140000 C 11/28/14 140.0 0.00 0.50
MNST 141128P00070000 P 11/28/14 70.0 0.00 0.50
MNST 141128P00075000 P 11/28/14 75.0 0.00 0.50
MNST 141128P00078000 P 11/28/14 78.0 0.00 0.50
MNST 141128P00079000 P 11/28/14 79.0 0.00 0.25
MNST 141128P00080000 P 11/28/14 80.0 0.00 0.25
MNST 141128P00081000 P 11/28/14 81.0 0.00 0.50
MNST 141128P00082000 P 11/28/14 82.0 0.00 0.50
MNST 141128P00083000 P 11/28/14 83.0 0.00 0.25
MNST 141128P00084000 P 11/28/14 84.0 0.00 0.50
MNST 141128P00085000 P 11/28/14 85.0 0.00 0.50
MNST 141128P00086000 P 11/28/14 86.0 0.00 0.50
MNST 141128P00087000 P 11/28/14 87.0 0.00 0.45
MNST 141128P00088000 P 11/28/14 88.0 0.00 0.50
MNST 141128P00089000 P 11/28/14 89.0 0.00 0.50
MNST 141128P00090000 P 11/28/14 90.0 0.00 0.50
MNST 141128P00091000 P 11/28/14 91.0 0.00 0.50
MNST 141128P00092000 P 11/28/14 92.0 0.00 0.45
MNST 141128P00093000 P 11/28/14 93.0 0.00 0.50
MNST 141128P00094000 P 11/28/14 94.0 0.00 0.45
MNST 141128P00095000 P 11/28/14 95.0 0.00 0.50
MNST 141128P00096000 P 11/28/14 96.0 0.00 0.65
MNST 141128P00097000 P 11/28/14 97.0 0.00 0.50
MNST 141128P00098000 P 11/28/14 98.0 0.00 0.35
MNST 141128P00099000 P 11/28/14 99.0 0.00 0.35
MNST 141128P00100000 P 11/28/14 100.0 0.00 0.45
MNST 141128P00101000 P 11/28/14 101.0 0.00 0.50
MNST 141128P00102000 P 11/28/14 102.0 0.00 0.30
MNST 141128P00103000 P 11/28/14 103.0 0.00 0.50
MNST 141128P00104000 P 11/28/14 104.0 0.00 0.25
MNST 141128P00105000 P 11/28/14 105.0 0.00 0.25
MNST 141128P00106000 P 11/28/14 106.0 0.00 0.25
MNST 141128P00107000 P 11/28/14 107.0 0.05 0.35
MNST 141128P00108000 P 11/28/14 108.0 0.10 0.30
MNST 141128P00109000 P 11/28/14 109.0 0.25 0.45
MNST 141128P00110000 P 11/28/14 110.0 0.60 0.80
MNST 141128P00111000 P 11/28/14 111.0 1.10 1.25
MNST 141128P00112000 P 11/28/14 112.0 1.60 2.10
MNST 141128P00113000 P 11/28/14 113.0 2.20 3.10
MNST 141128P00114000 P 11/28/14 114.0 2.70 4.20
MNST 141128P00115000 P 11/28/14 115.0 3.70 5.20
MNST 141128P00116000 P 11/28/14 116.0 5.00 6.20
MNST 141128P00117000 P 11/28/14 117.0 5.80 7.30
MNST 141128P00118000 P 11/28/14 118.0 6.70 8.30
MNST 141128P00119000 P 11/28/14 119.0 7.30 9.30
MNST 141128P00120000 P 11/28/14 120.0 8.20 10.30
MNST 141128P00121000 P 11/28/14 121.0 9.10 12.60
MNST 141128P00122000 P 11/28/14 122.0 9.90 12.10
MNST 141128P00123000 P 11/28/14 123.0 10.90 13.10
MNST 141128P00124000 P 11/28/14 124.0 12.20 15.30
MNST 141128P00125000 P 11/28/14 125.0 13.10 16.60
MNST 141128P00126000 P 11/28/14 126.0 13.90 16.10
MNST 141128P00130000 P 11/28/14 130.0 17.80 21.60
MNST 141128P00135000 P 11/28/14 135.0 22.80 26.70
MNST 141128P00140000 P 11/28/14 140.0 28.70 30.10
MNST 141205C00070000 C 12/05/14 70.0 38.40 42.50
MNST 141205C00075000 C 12/05/14 75.0 33.20 37.30
MNST 141205C00080000 C 12/05/14 80.0 28.40 32.20
MNST 141205C00084000 C 12/05/14 84.0 24.50 28.60
MNST 141205C00085000 C 12/05/14 85.0 23.70 27.60
MNST 141205C00086000 C 12/05/14 86.0 22.20 26.20
MNST 141205C00087000 C 12/05/14 87.0 21.30 25.60
MNST 141205C00088000 C 12/05/14 88.0 20.30 24.60
MNST 141205C00089000 C 12/05/14 89.0 19.50 23.40
MNST 141205C00090000 C 12/05/14 90.0 18.50 21.80
MNST 141205C00091000 C 12/05/14 91.0 17.50 20.90
MNST 141205C00092000 C 12/05/14 92.0 16.80 19.30
MNST 141205C00093000 C 12/05/14 93.0 16.20 18.20
MNST 141205C00094000 C 12/05/14 94.0 14.50 17.20
MNST 141205C00095000 C 12/05/14 95.0 13.50 16.40
MNST 141205C00096000 C 12/05/14 96.0 12.90 15.20
MNST 141205C00097000 C 12/05/14 97.0 11.50 14.40
MNST 141205C00098000 C 12/05/14 98.0 10.60 13.50
MNST 141205C00099000 C 12/05/14 99.0 9.60 12.50
MNST 141205C00100000 C 12/05/14 100.0 8.60 11.30
MNST 141205C00101000 C 12/05/14 101.0 9.30 10.00
MNST 141205C00102000 C 12/05/14 102.0 8.40 9.10
MNST 141205C00103000 C 12/05/14 103.0 7.30 8.20
MNST 141205C00104000 C 12/05/14 104.0 6.60 7.20
MNST 141205C00105000 C 12/05/14 105.0 5.70 6.30
MNST 141205C00106000 C 12/05/14 106.0 4.70 5.40
MNST 141205C00107000 C 12/05/14 107.0 3.90 4.60
MNST 141205C00108000 C 12/05/14 108.0 3.10 3.70
MNST 141205C00109000 C 12/05/14 109.0 2.45 2.80
MNST 141205C00110000 C 12/05/14 110.0 1.80 2.15
MNST 141205C00111000 C 12/05/14 111.0 1.35 1.65
MNST 141205C00112000 C 12/05/14 112.0 0.95 1.20
MNST 141205C00113000 C 12/05/14 113.0 0.65 0.90
MNST 141205C00114000 C 12/05/14 114.0 0.45 0.60
MNST 141205C00115000 C 12/05/14 115.0 0.20 0.50
MNST 141205C00120000 C 12/05/14 120.0 0.00 0.15
MNST 141205C00125000 C 12/05/14 125.0 0.00 0.10
MNST 141205P00070000 P 12/05/14 70.0 0.00 0.05
MNST 141205P00075000 P 12/05/14 75.0 0.00 0.05
MNST 141205P00080000 P 12/05/14 80.0 0.00 0.05
MNST 141205P00084000 P 12/05/14 84.0 0.00 0.05
MNST 141205P00085000 P 12/05/14 85.0 0.00 0.05
MNST 141205P00086000 P 12/05/14 86.0 0.00 0.05
MNST 141205P00087000 P 12/05/14 87.0 0.00 0.10
MNST 141205P00088000 P 12/05/14 88.0 0.00 0.10
MNST 141205P00089000 P 12/05/14 89.0 0.00 0.10
MNST 141205P00090000 P 12/05/14 90.0 0.00 0.10
MNST 141205P00091000 P 12/05/14 91.0 0.00 0.10
MNST 141205P00092000 P 12/05/14 92.0 0.00 0.10
MNST 141205P00093000 P 12/05/14 93.0 0.00 0.10
MNST 141205P00094000 P 12/05/14 94.0 0.00 0.10
MNST 141205P00095000 P 12/05/14 95.0 0.00 0.10
MNST 141205P00096000 P 12/05/14 96.0 0.00 0.15
MNST 141205P00097000 P 12/05/14 97.0 0.00 0.20
MNST 141205P00098000 P 12/05/14 98.0 0.00 0.20
MNST 141205P00099000 P 12/05/14 99.0 0.00 0.25
MNST 141205P00100000 P 12/05/14 100.0 0.05 0.30
MNST 141205P00101000 P 12/05/14 101.0 0.00 0.35
MNST 141205P00102000 P 12/05/14 102.0 0.05 0.40
MNST 141205P00103000 P 12/05/14 103.0 0.05 0.50
MNST 141205P00104000 P 12/05/14 104.0 0.15 0.60
MNST 141205P00105000 P 12/05/14 105.0 0.25 0.70
MNST 141205P00106000 P 12/05/14 106.0 0.35 0.85
MNST 141205P00107000 P 12/05/14 107.0 0.50 0.70
MNST 141205P00108000 P 12/05/14 108.0 0.65 0.85
MNST 141205P00109000 P 12/05/14 109.0 0.95 1.15
MNST 141205P00110000 P 12/05/14 110.0 1.35 1.55
MNST 141205P00111000 P 12/05/14 111.0 1.80 2.05
MNST 141205P00112000 P 12/05/14 112.0 2.40 2.65
MNST 141205P00113000 P 12/05/14 113.0 3.10 3.50
MNST 141205P00114000 P 12/05/14 114.0 3.60 4.30
MNST 141205P00115000 P 12/05/14 115.0 4.30 5.10
MNST 141205P00120000 P 12/05/14 120.0 8.80 10.30
MNST 141205P00125000 P 12/05/14 125.0 13.70 15.30
MNST 141212C00075000 C 12/12/14 75.0 33.50 36.60
MNST 141212C00080000 C 12/12/14 80.0 28.30 31.90
MNST 141212C00084000 C 12/12/14 84.0 24.20 28.60
MNST 141212C00085000 C 12/12/14 85.0 23.20 27.60
MNST 141212C00086000 C 12/12/14 86.0 22.30 26.40
MNST 141212C00087000 C 12/12/14 87.0 21.30 25.60
MNST 141212C00088000 C 12/12/14 88.0 20.50 23.60
MNST 141212C00089000 C 12/12/14 89.0 19.50 22.60
MNST 141212C00090000 C 12/12/14 90.0 18.50 21.60
MNST 141212C00091000 C 12/12/14 91.0 17.50 20.60
MNST 141212C00092000 C 12/12/14 92.0 16.50 19.50
MNST 141212C00093000 C 12/12/14 93.0 15.50 18.50
MNST 141212C00094000 C 12/12/14 94.0 14.50 17.70
MNST 141212C00095000 C 12/12/14 95.0 13.50 16.80
MNST 141212C00096000 C 12/12/14 96.0 12.50 15.50
MNST 141212C00097000 C 12/12/14 97.0 11.60 14.30
MNST 141212C00098000 C 12/12/14 98.0 10.80 13.30
MNST 141212C00099000 C 12/12/14 99.0 10.10 12.20
MNST 141212C00100000 C 12/12/14 100.0 9.00 11.30
MNST 141212C00101000 C 12/12/14 101.0 7.70 10.40
MNST 141212C00102000 C 12/12/14 102.0 6.80 9.40
MNST 141212C00103000 C 12/12/14 103.0 7.70 8.50
MNST 141212C00104000 C 12/12/14 104.0 6.80 7.50
MNST 141212C00105000 C 12/12/14 105.0 5.90 6.60
MNST 141212C00106000 C 12/12/14 106.0 5.10 5.80
MNST 141212C00107000 C 12/12/14 107.0 4.40 5.10
MNST 141212C00108000 C 12/12/14 108.0 3.70 4.20
MNST 141212C00109000 C 12/12/14 109.0 2.95 3.50
MNST 141212C00110000 C 12/12/14 110.0 2.35 2.90
MNST 141212C00111000 C 12/12/14 111.0 1.90 2.35
MNST 141212C00112000 C 12/12/14 112.0 1.40 1.85
MNST 141212C00113000 C 12/12/14 113.0 1.05 1.35
MNST 141212C00115000 C 12/12/14 115.0 0.60 0.90
MNST 141212C00120000 C 12/12/14 120.0 0.00 0.35
MNST 141212C00125000 C 12/12/14 125.0 0.00 0.10
MNST 141212P00075000 P 12/12/14 75.0 0.00 0.05
MNST 141212P00080000 P 12/12/14 80.0 0.00 0.10
MNST 141212P00084000 P 12/12/14 84.0 0.00 0.10
MNST 141212P00085000 P 12/12/14 85.0 0.00 0.10
MNST 141212P00086000 P 12/12/14 86.0 0.00 0.10
MNST 141212P00087000 P 12/12/14 87.0 0.00 0.10
MNST 141212P00088000 P 12/12/14 88.0 0.00 0.10
MNST 141212P00089000 P 12/12/14 89.0 0.00 0.10
MNST 141212P00090000 P 12/12/14 90.0 0.00 0.15
MNST 141212P00091000 P 12/12/14 91.0 0.00 0.15
MNST 141212P00092000 P 12/12/14 92.0 0.00 0.20
MNST 141212P00093000 P 12/12/14 93.0 0.00 0.20
MNST 141212P00094000 P 12/12/14 94.0 0.00 0.25
MNST 141212P00095000 P 12/12/14 95.0 0.00 0.30
MNST 141212P00096000 P 12/12/14 96.0 0.00 0.30
MNST 141212P00097000 P 12/12/14 97.0 0.00 0.35
MNST 141212P00098000 P 12/12/14 98.0 0.05 0.40
MNST 141212P00099000 P 12/12/14 99.0 0.05 0.45
MNST 141212P00100000 P 12/12/14 100.0 0.10 0.45
MNST 141212P00101000 P 12/12/14 101.0 0.15 0.60
MNST 141212P00102000 P 12/12/14 102.0 0.15 0.65
MNST 141212P00103000 P 12/12/14 103.0 0.35 0.80
MNST 141212P00104000 P 12/12/14 104.0 0.35 0.95
MNST 141212P00105000 P 12/12/14 105.0 0.55 0.90
MNST 141212P00106000 P 12/12/14 106.0 0.70 1.05
MNST 141212P00107000 P 12/12/14 107.0 0.80 1.55
MNST 141212P00108000 P 12/12/14 108.0 1.15 1.55
MNST 141212P00109000 P 12/12/14 109.0 1.40 2.15
MNST 141212P00110000 P 12/12/14 110.0 1.75 2.55
MNST 141212P00111000 P 12/12/14 111.0 2.25 3.00
MNST 141212P00112000 P 12/12/14 112.0 2.75 3.50
MNST 141212P00113000 P 12/12/14 113.0 3.40 4.10
MNST 141212P00115000 P 12/12/14 115.0 4.70 5.50
MNST 141212P00120000 P 12/12/14 120.0 8.80 11.60
MNST 141212P00125000 P 12/12/14 125.0 13.60 16.60
MNST 141220C00035000 C 12/20/14 35.0 73.50 77.30
MNST 141220C00037500 C 12/20/14 37.5 70.80 75.00
MNST 141220C00040000 C 12/20/14 40.0 68.50 72.50
MNST 141220C00042500 C 12/20/14 42.5 65.80 70.00
MNST 141220C00045000 C 12/20/14 45.0 63.30 67.50
MNST 141220C00047500 C 12/20/14 47.5 60.80 65.00
MNST 141220C00050000 C 12/20/14 50.0 58.30 61.90
MNST 141220C00055000 C 12/20/14 55.0 53.40 56.80
MNST 141220C00057500 C 12/20/14 57.5 50.90 54.70
MNST 141220C00060000 C 12/20/14 60.0 48.20 51.80
MNST 141220C00062500 C 12/20/14 62.5 45.80 49.40
MNST 141220C00065000 C 12/20/14 65.0 43.30 46.80
MNST 141220C00067500 C 12/20/14 67.5 40.90 44.40
MNST 141220C00070000 C 12/20/14 70.0 38.30 42.30
MNST 141220C00072500 C 12/20/14 72.5 35.90 39.10
MNST 141220C00075000 C 12/20/14 75.0 34.80 36.20
MNST 141220C00077500 C 12/20/14 77.5 31.00 33.90
MNST 141220C00080000 C 12/20/14 80.0 28.50 31.20
MNST 141220C00082500 C 12/20/14 82.5 26.00 29.00
MNST 141220C00085000 C 12/20/14 85.0 24.20 26.10
MNST 141220C00087500 C 12/20/14 87.5 21.00 23.70
MNST 141220C00090000 C 12/20/14 90.0 18.50 21.20
MNST 141220C00091000 C 12/20/14 91.0 17.50 20.40
MNST 141220C00092500 C 12/20/14 92.5 16.10 18.70
MNST 141220C00094000 C 12/20/14 94.0 14.60 17.20
MNST 141220C00095000 C 12/20/14 95.0 13.80 16.30
MNST 141220C00096000 C 12/20/14 96.0 14.50 15.20
MNST 141220C00097500 C 12/20/14 97.5 13.10 13.80
MNST 141220C00099000 C 12/20/14 99.0 11.60 12.40
MNST 141220C00100000 C 12/20/14 100.0 10.70 11.50
MNST 141220C00101000 C 12/20/14 101.0 9.80 10.60
MNST 141220C00102000 C 12/20/14 102.0 8.80 9.60
MNST 141220C00103000 C 12/20/14 103.0 7.90 8.70
MNST 141220C00104000 C 12/20/14 104.0 7.10 7.80
MNST 141220C00105000 C 12/20/14 105.0 6.20 6.90
MNST 141220C00106000 C 12/20/14 106.0 5.40 6.10
MNST 141220C00107000 C 12/20/14 107.0 4.80 5.40
MNST 141220C00108000 C 12/20/14 108.0 4.10 4.70
MNST 141220C00109000 C 12/20/14 109.0 3.50 3.80
MNST 141220C00110000 C 12/20/14 110.0 2.90 3.30
MNST 141220C00111000 C 12/20/14 111.0 2.45 2.75
MNST 141220C00112000 C 12/20/14 112.0 2.00 2.30
MNST 141220C00113000 C 12/20/14 113.0 1.60 1.90
MNST 141220C00114000 C 12/20/14 114.0 1.30 1.50
MNST 141220C00115000 C 12/20/14 115.0 1.05 1.25
MNST 141220C00116000 C 12/20/14 116.0 0.80 0.95
MNST 141220C00117000 C 12/20/14 117.0 0.55 0.80
MNST 141220C00118000 C 12/20/14 118.0 0.20 0.65
MNST 141220C00119000 C 12/20/14 119.0 0.10 0.55
MNST 141220C00120000 C 12/20/14 120.0 0.20 0.45
MNST 141220C00121000 C 12/20/14 121.0 0.10 0.45
MNST 141220C00122000 C 12/20/14 122.0 0.10 0.40
MNST 141220C00123000 C 12/20/14 123.0 0.00 0.30
MNST 141220C00124000 C 12/20/14 124.0 0.00 0.25
MNST 141220C00125000 C 12/20/14 125.0 0.00 0.20
MNST 141220C00126000 C 12/20/14 126.0 0.00 0.20
MNST 141220C00127000 C 12/20/14 127.0 0.00 0.15
MNST 141220C00128000 C 12/20/14 128.0 0.00 0.15
MNST 141220C00129000 C 12/20/14 129.0 0.00 0.10
MNST 141220C00130000 C 12/20/14 130.0 0.00 0.10
MNST 141220C00135000 C 12/20/14 135.0 0.00 0.10
MNST 141220P00035000 P 12/20/14 35.0 0.00 0.05
MNST 141220P00037500 P 12/20/14 37.5 0.00 0.05
MNST 141220P00040000 P 12/20/14 40.0 0.00 0.05
MNST 141220P00042500 P 12/20/14 42.5 0.00 0.05
MNST 141220P00045000 P 12/20/14 45.0 0.00 0.05
MNST 141220P00047500 P 12/20/14 47.5 0.00 0.05
MNST 141220P00050000 P 12/20/14 50.0 0.00 0.05
MNST 141220P00055000 P 12/20/14 55.0 0.00 0.05
MNST 141220P00057500 P 12/20/14 57.5 0.00 0.05
MNST 141220P00060000 P 12/20/14 60.0 0.00 0.05
MNST 141220P00062500 P 12/20/14 62.5 0.00 0.05
MNST 141220P00065000 P 12/20/14 65.0 0.00 0.05
MNST 141220P00067500 P 12/20/14 67.5 0.00 0.05
MNST 141220P00070000 P 12/20/14 70.0 0.00 0.05
MNST 141220P00072500 P 12/20/14 72.5 0.00 0.05
MNST 141220P00075000 P 12/20/14 75.0 0.00 0.05
MNST 141220P00077500 P 12/20/14 77.5 0.00 0.10
MNST 141220P00080000 P 12/20/14 80.0 0.00 0.10
MNST 141220P00082500 P 12/20/14 82.5 0.00 0.10
MNST 141220P00085000 P 12/20/14 85.0 0.00 0.10
MNST 141220P00087500 P 12/20/14 87.5 0.00 0.10
MNST 141220P00090000 P 12/20/14 90.0 0.10 0.25
MNST 141220P00091000 P 12/20/14 91.0 0.00 0.30
MNST 141220P00092500 P 12/20/14 92.5 0.10 0.25
MNST 141220P00094000 P 12/20/14 94.0 0.00 0.40
MNST 141220P00095000 P 12/20/14 95.0 0.10 0.20
MNST 141220P00096000 P 12/20/14 96.0 0.05 0.50
MNST 141220P00097500 P 12/20/14 97.5 0.10 0.55
MNST 141220P00099000 P 12/20/14 99.0 0.20 0.60
MNST 141220P00100000 P 12/20/14 100.0 0.30 0.55
MNST 141220P00101000 P 12/20/14 101.0 0.40 0.80
MNST 141220P00102000 P 12/20/14 102.0 0.50 1.00
MNST 141220P00103000 P 12/20/14 103.0 0.60 0.75
MNST 141220P00104000 P 12/20/14 104.0 0.75 1.25
MNST 141220P00105000 P 12/20/14 105.0 0.90 1.05
MNST 141220P00106000 P 12/20/14 106.0 1.10 1.25
MNST 141220P00107000 P 12/20/14 107.0 1.30 1.50
MNST 141220P00108000 P 12/20/14 108.0 1.60 1.85
MNST 141220P00109000 P 12/20/14 109.0 2.00 2.20
MNST 141220P00110000 P 12/20/14 110.0 2.40 2.60
MNST 141220P00111000 P 12/20/14 111.0 2.90 3.10
MNST 141220P00112000 P 12/20/14 112.0 3.40 3.70
MNST 141220P00113000 P 12/20/14 113.0 4.00 4.30
MNST 141220P00114000 P 12/20/14 114.0 4.70 5.30
MNST 141220P00115000 P 12/20/14 115.0 5.10 6.00
MNST 141220P00116000 P 12/20/14 116.0 5.80 6.70
MNST 141220P00117000 P 12/20/14 117.0 6.60 7.50
MNST 141220P00118000 P 12/20/14 118.0 7.50 8.30
MNST 141220P00119000 P 12/20/14 119.0 8.30 9.10
MNST 141220P00120000 P 12/20/14 120.0 9.30 10.00
MNST 141220P00121000 P 12/20/14 121.0 10.30 11.00
MNST 141220P00122000 P 12/20/14 122.0 11.00 13.80
MNST 141220P00123000 P 12/20/14 123.0 12.00 14.70
MNST 141220P00124000 P 12/20/14 124.0 13.00 15.50
MNST 141220P00125000 P 12/20/14 125.0 13.40 16.60
MNST 141220P00126000 P 12/20/14 126.0 14.30 17.60
MNST 141220P00127000 P 12/20/14 127.0 15.90 18.20
MNST 141220P00128000 P 12/20/14 128.0 16.50 19.60
MNST 141220P00129000 P 12/20/14 129.0 17.50 20.60
MNST 141220P00130000 P 12/20/14 130.0 18.50 21.20
MNST 141220P00135000 P 12/20/14 135.0 23.80 26.60
MNST 141226C00070000 C 12/26/14 70.0 38.40 42.40
MNST 141226C00075000 C 12/26/14 75.0 33.50 37.40
MNST 141226C00080000 C 12/26/14 80.0 28.40 32.20
MNST 141226C00084000 C 12/26/14 84.0 24.50 27.60
MNST 141226C00085000 C 12/26/14 85.0 23.50 26.50
MNST 141226C00086000 C 12/26/14 86.0 22.50 25.50
MNST 141226C00087000 C 12/26/14 87.0 21.50 24.70
MNST 141226C00088000 C 12/26/14 88.0 20.50 23.80
MNST 141226C00089000 C 12/26/14 89.0 19.50 22.70
MNST 141226C00090000 C 12/26/14 90.0 18.50 21.70
MNST 141226C00091000 C 12/26/14 91.0 17.60 20.60
MNST 141226C00092000 C 12/26/14 92.0 16.60 19.60
MNST 141226C00093000 C 12/26/14 93.0 16.00 18.80
MNST 141226C00094000 C 12/26/14 94.0 14.60 17.80
MNST 141226C00095000 C 12/26/14 95.0 15.40 16.30
MNST 141226C00096000 C 12/26/14 96.0 14.50 15.40
MNST 141226C00097000 C 12/26/14 97.0 13.60 14.40
MNST 141226C00098000 C 12/26/14 98.0 12.70 13.50
MNST 141226C00099000 C 12/26/14 99.0 11.70 12.60
MNST 141226C00100000 C 12/26/14 100.0 10.80 11.60
MNST 141226C00101000 C 12/26/14 101.0 9.80 10.80
MNST 141226C00102000 C 12/26/14 102.0 8.90 9.90
MNST 141226C00103000 C 12/26/14 103.0 8.10 8.90
MNST 141226C00104000 C 12/26/14 104.0 7.20 8.20
MNST 141226C00105000 C 12/26/14 105.0 6.40 7.20
MNST 141226C00106000 C 12/26/14 106.0 5.80 6.50
MNST 141226C00107000 C 12/26/14 107.0 5.10 5.60
MNST 141226C00108000 C 12/26/14 108.0 4.40 5.00
MNST 141226C00109000 C 12/26/14 109.0 3.70 4.40
MNST 141226C00110000 C 12/26/14 110.0 3.10 3.70
MNST 141226C00111000 C 12/26/14 111.0 2.60 3.20
MNST 141226C00112000 C 12/26/14 112.0 2.15 2.70
MNST 141226C00113000 C 12/26/14 113.0 1.65 2.25
MNST 141226C00115000 C 12/26/14 115.0 1.05 1.60
MNST 141226C00120000 C 12/26/14 120.0 0.20 0.55
MNST 141226C00125000 C 12/26/14 125.0 0.00 0.30
MNST 141226P00070000 P 12/26/14 70.0 0.00 0.05
MNST 141226P00075000 P 12/26/14 75.0 0.00 0.10
MNST 141226P00080000 P 12/26/14 80.0 0.00 0.10
MNST 141226P00084000 P 12/26/14 84.0 0.00 0.15
MNST 141226P00085000 P 12/26/14 85.0 0.00 0.20
MNST 141226P00086000 P 12/26/14 86.0 0.00 0.20
MNST 141226P00087000 P 12/26/14 87.0 0.00 0.25
MNST 141226P00088000 P 12/26/14 88.0 0.00 0.25
MNST 141226P00089000 P 12/26/14 89.0 0.00 0.30
MNST 141226P00090000 P 12/26/14 90.0 0.00 0.35
MNST 141226P00091000 P 12/26/14 91.0 0.00 0.35
MNST 141226P00092000 P 12/26/14 92.0 0.05 0.40
MNST 141226P00093000 P 12/26/14 93.0 0.05 0.45
MNST 141226P00094000 P 12/26/14 94.0 0.05 0.50
MNST 141226P00095000 P 12/26/14 95.0 0.05 0.50
MNST 141226P00096000 P 12/26/14 96.0 0.10 0.55
MNST 141226P00097000 P 12/26/14 97.0 0.15 0.60
MNST 141226P00098000 P 12/26/14 98.0 0.25 0.65
MNST 141226P00099000 P 12/26/14 99.0 0.30 0.75
MNST 141226P00100000 P 12/26/14 100.0 0.40 0.85
MNST 141226P00101000 P 12/26/14 101.0 0.35 0.95
MNST 141226P00102000 P 12/26/14 102.0 0.55 1.10
MNST 141226P00103000 P 12/26/14 103.0 0.70 1.30
MNST 141226P00104000 P 12/26/14 104.0 0.90 1.45
MNST 141226P00105000 P 12/26/14 105.0 0.95 1.60
MNST 141226P00106000 P 12/26/14 106.0 1.30 1.85
MNST 141226P00107000 P 12/26/14 107.0 1.55 2.20
MNST 141226P00108000 P 12/26/14 108.0 1.75 2.65
MNST 141226P00109000 P 12/26/14 109.0 2.15 3.00
MNST 141226P00110000 P 12/26/14 110.0 2.45 3.40
MNST 141226P00111000 P 12/26/14 111.0 3.00 3.80
MNST 141226P00112000 P 12/26/14 112.0 3.50 4.30
MNST 141226P00113000 P 12/26/14 113.0 4.10 4.80
MNST 141226P00115000 P 12/26/14 115.0 5.30 6.30
MNST 141226P00120000 P 12/26/14 120.0 9.40 10.10
MNST 141226P00125000 P 12/26/14 125.0 13.60 16.60
MNST 150102C00080000 C 01/02/15 80.0 28.50 31.60
MNST 150102C00085000 C 01/02/15 85.0 23.90 26.20
MNST 150102C00090000 C 01/02/15 90.0 18.60 21.80
MNST 150102C00093000 C 01/02/15 93.0 15.80 18.40
MNST 150102C00094000 C 01/02/15 94.0 16.20 17.40
MNST 150102C00095000 C 01/02/15 95.0 15.60 16.40
MNST 150102C00096000 C 01/02/15 96.0 14.60 15.50
MNST 150102C00097000 C 01/02/15 97.0 13.70 14.50
MNST 150102C00098000 C 01/02/15 98.0 12.70 13.60
MNST 150102C00099000 C 01/02/15 99.0 11.80 12.80
MNST 150102C00100000 C 01/02/15 100.0 10.90 11.90
MNST 150102C00101000 C 01/02/15 101.0 10.00 10.90
MNST 150102C00102000 C 01/02/15 102.0 9.10 10.10
MNST 150102C00103000 C 01/02/15 103.0 8.20 9.40
MNST 150102C00104000 C 01/02/15 104.0 7.40 8.30
MNST 150102C00105000 C 01/02/15 105.0 6.70 7.60
MNST 150102C00106000 C 01/02/15 106.0 6.00 7.00
MNST 150102C00107000 C 01/02/15 107.0 5.30 6.00
MNST 150102C00108000 C 01/02/15 108.0 4.70 5.20
MNST 150102C00109000 C 01/02/15 109.0 4.10 4.60
MNST 150102C00110000 C 01/02/15 110.0 3.50 4.00
MNST 150102C00111000 C 01/02/15 111.0 3.00 3.50
MNST 150102C00112000 C 01/02/15 112.0 2.50 2.95
MNST 150102C00113000 C 01/02/15 113.0 2.15 2.55
MNST 150102C00114000 C 01/02/15 114.0 1.70 2.20
MNST 150102C00115000 C 01/02/15 115.0 1.50 1.85
MNST 150102C00116000 C 01/02/15 116.0 1.15 1.55
MNST 150102C00117000 C 01/02/15 117.0 0.95 1.25
MNST 150102C00118000 C 01/02/15 118.0 0.75 1.05
MNST 150102C00119000 C 01/02/15 119.0 0.35 0.90
MNST 150102C00120000 C 01/02/15 120.0 0.30 0.75
MNST 150102C00121000 C 01/02/15 121.0 0.15 0.65
MNST 150102C00122000 C 01/02/15 122.0 0.10 0.55
MNST 150102C00125000 C 01/02/15 125.0 0.00 0.40
MNST 150102P00080000 P 01/02/15 80.0 0.00 0.15
MNST 150102P00085000 P 01/02/15 85.0 0.00 0.25
MNST 150102P00090000 P 01/02/15 90.0 0.00 0.45
MNST 150102P00093000 P 01/02/15 93.0 0.05 0.50
MNST 150102P00094000 P 01/02/15 94.0 0.10 0.55
MNST 150102P00095000 P 01/02/15 95.0 0.15 0.60
MNST 150102P00096000 P 01/02/15 96.0 0.20 0.65
MNST 150102P00097000 P 01/02/15 97.0 0.30 0.70
MNST 150102P00098000 P 01/02/15 98.0 0.35 0.80
MNST 150102P00099000 P 01/02/15 99.0 0.40 0.90
MNST 150102P00100000 P 01/02/15 100.0 0.45 1.00
MNST 150102P00101000 P 01/02/15 101.0 0.60 1.15
MNST 150102P00102000 P 01/02/15 102.0 0.75 1.40
MNST 150102P00103000 P 01/02/15 103.0 1.00 1.30
MNST 150102P00104000 P 01/02/15 104.0 1.05 1.40
MNST 150102P00105000 P 01/02/15 105.0 1.35 1.65
MNST 150102P00106000 P 01/02/15 106.0 1.45 1.90
MNST 150102P00107000 P 01/02/15 107.0 1.75 2.20
MNST 150102P00108000 P 01/02/15 108.0 2.20 2.55
MNST 150102P00109000 P 01/02/15 109.0 2.55 2.90
MNST 150102P00110000 P 01/02/15 110.0 2.90 3.40
MNST 150102P00111000 P 01/02/15 111.0 3.50 3.80
MNST 150102P00112000 P 01/02/15 112.0 3.80 4.30
MNST 150102P00113000 P 01/02/15 113.0 4.50 4.90
MNST 150102P00114000 P 01/02/15 114.0 5.00 5.50
MNST 150102P00115000 P 01/02/15 115.0 5.80 6.60
MNST 150102P00116000 P 01/02/15 116.0 6.10 7.30
MNST 150102P00117000 P 01/02/15 117.0 6.90 8.00
MNST 150102P00118000 P 01/02/15 118.0 7.70 8.80
MNST 150102P00119000 P 01/02/15 119.0 8.70 9.60
MNST 150102P00120000 P 01/02/15 120.0 9.40 10.40
MNST 150102P00121000 P 01/02/15 121.0 10.40 11.20
MNST 150102P00122000 P 01/02/15 122.0 11.30 12.10
MNST 150102P00125000 P 01/02/15 125.0 13.70 16.80
MNST 150117C00025000 C 01/17/15 25.0 83.50 87.30
MNST 150117C00027500 C 01/17/15 27.5 80.90 84.80
MNST 150117C00030000 C 01/17/15 30.0 78.80 82.30
MNST 150117C00032500 C 01/17/15 32.5 75.90 80.00
MNST 150117C00035000 C 01/17/15 35.0 73.30 77.30
MNST 150117C00037500 C 01/17/15 37.5 70.80 75.00
MNST 150117C00040000 C 01/17/15 40.0 68.40 72.30
MNST 150117C00042500 C 01/17/15 42.5 66.00 69.80
MNST 150117C00045000 C 01/17/15 45.0 63.80 67.30
MNST 150117C00047500 C 01/17/15 47.5 61.00 64.80
MNST 150117C00050000 C 01/17/15 50.0 58.40 62.30
MNST 150117C00052500 C 01/17/15 52.5 55.90 60.00
MNST 150117C00055000 C 01/17/15 55.0 53.20 56.80
MNST 150117C00057500 C 01/17/15 57.5 50.90 54.80
MNST 150117C00060000 C 01/17/15 60.0 48.40 52.30
MNST 150117C00062500 C 01/17/15 62.5 45.80 49.30
MNST 150117C00065000 C 01/17/15 65.0 43.30 47.30
MNST 150117C00067500 C 01/17/15 67.5 41.00 44.60
MNST 150117C00070000 C 01/17/15 70.0 38.50 42.10
MNST 150117C00072500 C 01/17/15 72.5 36.00 38.80
MNST 150117C00075000 C 01/17/15 75.0 33.60 36.20
MNST 150117C00077500 C 01/17/15 77.5 31.30 33.70
MNST 150117C00080000 C 01/17/15 80.0 28.70 31.30
MNST 150117C00082500 C 01/17/15 82.5 26.30 29.00
MNST 150117C00085000 C 01/17/15 85.0 23.70 26.30
MNST 150117C00087500 C 01/17/15 87.5 21.30 23.90
MNST 150117C00090000 C 01/17/15 90.0 18.80 21.40
MNST 150117C00092500 C 01/17/15 92.5 18.10 19.10
MNST 150117C00095000 C 01/17/15 95.0 15.70 16.80
MNST 150117C00097500 C 01/17/15 97.5 13.40 14.30
MNST 150117C00100000 C 01/17/15 100.0 11.20 11.70
MNST 150117C00105000 C 01/17/15 105.0 7.10 8.10
MNST 150117C00110000 C 01/17/15 110.0 4.30 4.60
MNST 150117C00115000 C 01/17/15 115.0 2.25 2.50
MNST 150117C00120000 C 01/17/15 120.0 0.80 1.10
MNST 150117C00125000 C 01/17/15 125.0 0.20 0.40
MNST 150117C00130000 C 01/17/15 130.0 0.00 0.35
MNST 150117C00135000 C 01/17/15 135.0 0.00 0.20
MNST 150117C00140000 C 01/17/15 140.0 0.00 0.10
MNST 150117C00145000 C 01/17/15 145.0 0.00 0.10
MNST 150117C00150000 C 01/17/15 150.0 0.00 0.10
MNST 150117C00155000 C 01/17/15 155.0 0.00 0.10
MNST 150117P00025000 P 01/17/15 25.0 0.00 0.05
MNST 150117P00027500 P 01/17/15 27.5 0.00 0.05
MNST 150117P00030000 P 01/17/15 30.0 0.00 0.05
MNST 150117P00032500 P 01/17/15 32.5 0.00 0.05
MNST 150117P00035000 P 01/17/15 35.0 0.00 0.05
MNST 150117P00037500 P 01/17/15 37.5 0.00 0.05
MNST 150117P00040000 P 01/17/15 40.0 0.00 0.05
MNST 150117P00042500 P 01/17/15 42.5 0.00 0.05
MNST 150117P00045000 P 01/17/15 45.0 0.00 0.05
MNST 150117P00047500 P 01/17/15 47.5 0.00 0.05
MNST 150117P00050000 P 01/17/15 50.0 0.00 0.05
MNST 150117P00052500 P 01/17/15 52.5 0.00 0.05
MNST 150117P00055000 P 01/17/15 55.0 0.00 0.05
MNST 150117P00057500 P 01/17/15 57.5 0.00 0.05
MNST 150117P00060000 P 01/17/15 60.0 0.00 0.05
MNST 150117P00062500 P 01/17/15 62.5 0.00 0.10
MNST 150117P00065000 P 01/17/15 65.0 0.00 0.10
MNST 150117P00067500 P 01/17/15 67.5 0.00 0.10
MNST 150117P00070000 P 01/17/15 70.0 0.00 0.10
MNST 150117P00072500 P 01/17/15 72.5 0.00 0.10
MNST 150117P00075000 P 01/17/15 75.0 0.00 0.15
MNST 150117P00077500 P 01/17/15 77.5 0.00 0.20
MNST 150117P00080000 P 01/17/15 80.0 0.00 0.15
MNST 150117P00082500 P 01/17/15 82.5 0.00 0.35
MNST 150117P00085000 P 01/17/15 85.0 0.00 0.45
MNST 150117P00087500 P 01/17/15 87.5 0.05 0.50
MNST 150117P00090000 P 01/17/15 90.0 0.15 0.40
MNST 150117P00092500 P 01/17/15 92.5 0.25 0.55
MNST 150117P00095000 P 01/17/15 95.0 0.45 0.70
MNST 150117P00097500 P 01/17/15 97.5 0.65 0.90
MNST 150117P00100000 P 01/17/15 100.0 0.90 1.10
MNST 150117P00105000 P 01/17/15 105.0 1.90 2.10
MNST 150117P00110000 P 01/17/15 110.0 3.80 4.00
MNST 150117P00115000 P 01/17/15 115.0 6.50 7.00
MNST 150117P00120000 P 01/17/15 120.0 9.90 10.90
MNST 150117P00125000 P 01/17/15 125.0 14.30 15.10
MNST 150117P00130000 P 01/17/15 130.0 19.00 21.70
MNST 150117P00135000 P 01/17/15 135.0 23.80 26.40
MNST 150117P00140000 P 01/17/15 140.0 28.60 31.60
MNST 150117P00145000 P 01/17/15 145.0 33.20 36.60
MNST 150117P00150000 P 01/17/15 150.0 38.20 41.60
MNST 150117P00155000 P 01/17/15 155.0 43.20 46.60
MNST 150320C00032500 C 03/20/15 32.5 75.90 80.40
MNST 150320C00035000 C 03/20/15 35.0 73.40 77.90
MNST 150320C00037500 C 03/20/15 37.5 70.80 75.10
MNST 150320C00040000 C 03/20/15 40.0 68.40 72.90
MNST 150320C00042500 C 03/20/15 42.5 65.90 70.40
MNST 150320C00045000 C 03/20/15 45.0 63.50 67.80
MNST 150320C00047500 C 03/20/15 47.5 60.90 65.30
MNST 150320C00050000 C 03/20/15 50.0 58.50 62.90
MNST 150320C00055000 C 03/20/15 55.0 53.50 57.90
MNST 150320C00057500 C 03/20/15 57.5 51.10 55.20
MNST 150320C00060000 C 03/20/15 60.0 48.60 52.70
MNST 150320C00062500 C 03/20/15 62.5 46.10 50.20
MNST 150320C00065000 C 03/20/15 65.0 43.60 47.70
MNST 150320C00067500 C 03/20/15 67.5 41.30 45.30
MNST 150320C00070000 C 03/20/15 70.0 38.70 42.70
MNST 150320C00072500 C 03/20/15 72.5 36.40 40.40
MNST 150320C00075000 C 03/20/15 75.0 33.90 38.00
MNST 150320C00077500 C 03/20/15 77.5 31.50 35.60
MNST 150320C00080000 C 03/20/15 80.0 29.20 31.80
MNST 150320C00082500 C 03/20/15 82.5 28.20 29.40
MNST 150320C00085000 C 03/20/15 85.0 25.80 27.10
MNST 150320C00087500 C 03/20/15 87.5 23.50 24.80
MNST 150320C00090000 C 03/20/15 90.0 21.20 22.50
MNST 150320C00092500 C 03/20/15 92.5 19.00 20.40
MNST 150320C00095000 C 03/20/15 95.0 16.90 18.40
MNST 150320C00097500 C 03/20/15 97.5 14.90 16.30
MNST 150320C00100000 C 03/20/15 100.0 13.00 14.50
MNST 150320C00105000 C 03/20/15 105.0 9.60 11.00
MNST 150320C00110000 C 03/20/15 110.0 7.20 8.00
MNST 150320C00115000 C 03/20/15 115.0 4.80 5.50
MNST 150320C00120000 C 03/20/15 120.0 2.70 3.80
MNST 150320C00125000 C 03/20/15 125.0 1.70 2.45
MNST 150320C00130000 C 03/20/15 130.0 1.05 1.65
MNST 150320C00135000 C 03/20/15 135.0 0.55 1.10
MNST 150320C00140000 C 03/20/15 140.0 0.25 0.70
MNST 150320C00145000 C 03/20/15 145.0 0.05 0.50
MNST 150320P00032500 P 03/20/15 32.5 0.00 0.05
MNST 150320P00035000 P 03/20/15 35.0 0.00 0.05
MNST 150320P00037500 P 03/20/15 37.5 0.00 0.05
MNST 150320P00040000 P 03/20/15 40.0 0.00 0.05
MNST 150320P00042500 P 03/20/15 42.5 0.00 0.05
MNST 150320P00045000 P 03/20/15 45.0 0.00 0.10
MNST 150320P00047500 P 03/20/15 47.5 0.00 0.10
MNST 150320P00050000 P 03/20/15 50.0 0.00 0.10
MNST 150320P00055000 P 03/20/15 55.0 0.00 0.10
MNST 150320P00057500 P 03/20/15 57.5 0.00 0.15
MNST 150320P00060000 P 03/20/15 60.0 0.00 0.20
MNST 150320P00062500 P 03/20/15 62.5 0.00 0.25
MNST 150320P00065000 P 03/20/15 65.0 0.00 0.30
MNST 150320P00067500 P 03/20/15 67.5 0.00 0.40
MNST 150320P00070000 P 03/20/15 70.0 0.00 0.50
MNST 150320P00072500 P 03/20/15 72.5 0.10 0.55
MNST 150320P00075000 P 03/20/15 75.0 0.20 0.65
MNST 150320P00077500 P 03/20/15 77.5 0.25 0.75
MNST 150320P00080000 P 03/20/15 80.0 0.40 0.85
MNST 150320P00082500 P 03/20/15 82.5 0.55 1.00
MNST 150320P00085000 P 03/20/15 85.0 0.70 1.20
MNST 150320P00087500 P 03/20/15 87.5 0.95 1.45
MNST 150320P00090000 P 03/20/15 90.0 1.20 1.75
MNST 150320P00092500 P 03/20/15 92.5 1.10 2.15
MNST 150320P00095000 P 03/20/15 95.0 2.00 2.80
MNST 150320P00097500 P 03/20/15 97.5 2.50 2.80
MNST 150320P00100000 P 03/20/15 100.0 3.10 3.40
MNST 150320P00105000 P 03/20/15 105.0 4.70 5.20
MNST 150320P00110000 P 03/20/15 110.0 6.70 7.10
MNST 150320P00115000 P 03/20/15 115.0 9.30 9.80
MNST 150320P00120000 P 03/20/15 120.0 12.50 13.20
MNST 150320P00125000 P 03/20/15 125.0 16.20 17.30
MNST 150320P00130000 P 03/20/15 130.0 20.20 21.40
MNST 150320P00135000 P 03/20/15 135.0 24.40 25.70
MNST 150320P00140000 P 03/20/15 140.0 28.70 31.70
MNST 150320P00145000 P 03/20/15 145.0 34.00 36.50
MNST 150619C00047500 C 06/19/15 47.5 61.10 64.40
MNST 150619C00050000 C 06/19/15 50.0 58.60 62.00
MNST 150619C00055000 C 06/19/15 55.0 53.70 57.00
MNST 150619C00060000 C 06/19/15 60.0 48.80 52.20
MNST 150619C00065000 C 06/19/15 65.0 44.00 47.20
MNST 150619C00070000 C 06/19/15 70.0 39.20 42.40
MNST 150619C00075000 C 06/19/15 75.0 35.90 37.20
MNST 150619C00080000 C 06/19/15 80.0 31.30 32.80
MNST 150619C00082500 C 06/19/15 82.5 29.00 30.50
MNST 150619C00085000 C 06/19/15 85.0 26.80 28.30
MNST 150619C00087500 C 06/19/15 87.5 24.70 26.30
MNST 150619C00090000 C 06/19/15 90.0 22.60 24.00
MNST 150619C00092500 C 06/19/15 92.5 20.60 22.10
MNST 150619C00095000 C 06/19/15 95.0 18.70 20.20
MNST 150619C00097500 C 06/19/15 97.5 16.80 18.50
MNST 150619C00100000 C 06/19/15 100.0 15.10 16.80
MNST 150619C00105000 C 06/19/15 105.0 12.00 13.50
MNST 150619C00110000 C 06/19/15 110.0 9.20 10.70
MNST 150619C00115000 C 06/19/15 115.0 6.90 8.20
MNST 150619C00120000 C 06/19/15 120.0 5.10 6.40
MNST 150619C00125000 C 06/19/15 125.0 3.70 4.90
MNST 150619C00130000 C 06/19/15 130.0 2.60 3.60
MNST 150619C00135000 C 06/19/15 135.0 1.85 2.55
MNST 150619C00140000 C 06/19/15 140.0 1.25 1.95
MNST 150619C00145000 C 06/19/15 145.0 0.80 1.40
MNST 150619C00150000 C 06/19/15 150.0 0.50 1.00
MNST 150619C00155000 C 06/19/15 155.0 0.30 0.70
MNST 150619C00160000 C 06/19/15 160.0 0.15 0.55
MNST 150619P00047500 P 06/19/15 47.5 0.00 0.20
MNST 150619P00050000 P 06/19/15 50.0 0.00 0.25
MNST 150619P00055000 P 06/19/15 55.0 0.00 0.45
MNST 150619P00060000 P 06/19/15 60.0 0.10 0.60
MNST 150619P00065000 P 06/19/15 65.0 0.25 0.75
MNST 150619P00070000 P 06/19/15 70.0 0.50 1.00
MNST 150619P00075000 P 06/19/15 75.0 0.85 1.30
MNST 150619P00080000 P 06/19/15 80.0 1.30 1.80
MNST 150619P00082500 P 06/19/15 82.5 1.55 2.10
MNST 150619P00085000 P 06/19/15 85.0 1.90 2.45
MNST 150619P00087500 P 06/19/15 87.5 2.25 3.00
MNST 150619P00090000 P 06/19/15 90.0 2.70 3.50
MNST 150619P00092500 P 06/19/15 92.5 3.10 4.10
MNST 150619P00095000 P 06/19/15 95.0 3.90 4.70
MNST 150619P00097500 P 06/19/15 97.5 4.50 5.00
MNST 150619P00100000 P 06/19/15 100.0 5.30 6.30
MNST 150619P00105000 P 06/19/15 105.0 7.10 8.30
MNST 150619P00110000 P 06/19/15 110.0 9.20 10.50
MNST 150619P00115000 P 06/19/15 115.0 11.60 13.20
MNST 150619P00120000 P 06/19/15 120.0 14.90 16.30
MNST 150619P00125000 P 06/19/15 125.0 18.30 19.80
MNST 150619P00130000 P 06/19/15 130.0 22.00 23.50
MNST 150619P00135000 P 06/19/15 135.0 25.80 27.50
MNST 150619P00140000 P 06/19/15 140.0 30.30 31.70
MNST 150619P00145000 P 06/19/15 145.0 34.90 36.10
MNST 150619P00150000 P 06/19/15 150.0 39.50 40.60
MNST 150619P00155000 P 06/19/15 155.0 43.80 46.90
MNST 150619P00160000 P 06/19/15 160.0 48.60 51.70
MNST 160115C00030000 C 01/15/16 30.0 78.50 83.30
MNST 160115C00032500 C 01/15/16 32.5 76.00 80.40
MNST 160115C00035000 C 01/15/16 35.0 73.20 78.00
MNST 160115C00037500 C 01/15/16 37.5 70.80 75.50
MNST 160115C00040000 C 01/15/16 40.0 68.40 73.00
MNST 160115C00042500 C 01/15/16 42.5 66.00 70.50
MNST 160115C00045000 C 01/15/16 45.0 64.00 68.00
MNST 160115C00047500 C 01/15/16 47.5 61.00 65.70
MNST 160115C00050000 C 01/15/16 50.0 58.80 63.50
MNST 160115C00052500 C 01/15/16 52.5 56.50 61.10
MNST 160115C00055000 C 01/15/16 55.0 54.00 58.60
MNST 160115C00057500 C 01/15/16 57.5 51.70 56.30
MNST 160115C00060000 C 01/15/16 60.0 49.50 53.80
MNST 160115C00062500 C 01/15/16 62.5 47.40 51.00
MNST 160115C00065000 C 01/15/16 65.0 45.10 48.70
MNST 160115C00067500 C 01/15/16 67.5 42.90 46.50
MNST 160115C00070000 C 01/15/16 70.0 40.50 44.50
MNST 160115C00072500 C 01/15/16 72.5 38.50 42.10
MNST 160115C00075000 C 01/15/16 75.0 35.80 39.60
MNST 160115C00077500 C 01/15/16 77.5 33.70 37.40
MNST 160115C00080000 C 01/15/16 80.0 31.70 35.40
MNST 160115C00082500 C 01/15/16 82.5 29.70 33.50
MNST 160115C00085000 C 01/15/16 85.0 27.80 31.70
MNST 160115C00087500 C 01/15/16 87.5 26.00 30.00
MNST 160115C00090000 C 01/15/16 90.0 24.10 28.00
MNST 160115C00092500 C 01/15/16 92.5 22.50 26.50
MNST 160115C00095000 C 01/15/16 95.0 20.80 24.80
MNST 160115C00097500 C 01/15/16 97.5 19.20 23.00
MNST 160115C00100000 C 01/15/16 100.0 17.70 21.00
MNST 160115C00105000 C 01/15/16 105.0 15.00 19.00
MNST 160115C00110000 C 01/15/16 110.0 12.40 16.20
MNST 160115C00115000 C 01/15/16 115.0 10.20 14.40
MNST 160115C00120000 C 01/15/16 120.0 7.90 11.90
MNST 160115C00125000 C 01/15/16 125.0 6.00 9.90
MNST 160115C00130000 C 01/15/16 130.0 4.50 8.80
MNST 160115C00135000 C 01/15/16 135.0 3.00 6.90
MNST 160115C00140000 C 01/15/16 140.0 1.90 5.60
MNST 160115C00145000 C 01/15/16 145.0 2.70 4.20
MNST 160115C00150000 C 01/15/16 150.0 0.50 5.00
MNST 160115C00155000 C 01/15/16 155.0 0.00 4.90
MNST 160115C00160000 C 01/15/16 160.0 0.00 4.90
MNST 160115P00030000 P 01/15/16 30.0 0.00 0.30
MNST 160115P00032500 P 01/15/16 32.5 0.00 0.45
MNST 160115P00035000 P 01/15/16 35.0 0.00 0.65
MNST 160115P00037500 P 01/15/16 37.5 0.00 0.15
MNST 160115P00040000 P 01/15/16 40.0 0.05 0.25
MNST 160115P00042500 P 01/15/16 42.5 0.00 1.35
MNST 160115P00045000 P 01/15/16 45.0 0.00 1.60
MNST 160115P00047500 P 01/15/16 47.5 0.00 2.00
MNST 160115P00050000 P 01/15/16 50.0 0.00 1.75
MNST 160115P00052500 P 01/15/16 52.5 0.00 1.85
MNST 160115P00055000 P 01/15/16 55.0 0.00 3.00
MNST 160115P00057500 P 01/15/16 57.5 0.00 2.15
MNST 160115P00060000 P 01/15/16 60.0 0.60 1.60
MNST 160115P00062500 P 01/15/16 62.5 0.00 3.40
MNST 160115P00065000 P 01/15/16 65.0 0.00 4.60
MNST 160115P00067500 P 01/15/16 67.5 0.00 4.90
MNST 160115P00070000 P 01/15/16 70.0 0.20 4.90
MNST 160115P00072500 P 01/15/16 72.5 0.10 4.90
MNST 160115P00075000 P 01/15/16 75.0 0.40 5.00
MNST 160115P00077500 P 01/15/16 77.5 0.80 4.00
MNST 160115P00080000 P 01/15/16 80.0 1.30 4.40
MNST 160115P00082500 P 01/15/16 82.5 1.80 5.00
MNST 160115P00085000 P 01/15/16 85.0 2.40 5.50
MNST 160115P00087500 P 01/15/16 87.5 3.10 6.20
MNST 160115P00090000 P 01/15/16 90.0 3.90 7.10
MNST 160115P00092500 P 01/15/16 92.5 4.70 9.30
MNST 160115P00095000 P 01/15/16 95.0 5.60 8.60
MNST 160115P00097500 P 01/15/16 97.5 6.60 11.10
MNST 160115P00100000 P 01/15/16 100.0 8.00 10.50
MNST 160115P00105000 P 01/15/16 105.0 9.70 13.30
MNST 160115P00110000 P 01/15/16 110.0 12.20 15.60
MNST 160115P00115000 P 01/15/16 115.0 15.00 19.40
MNST 160115P00120000 P 01/15/16 120.0 17.80 22.20
MNST 160115P00125000 P 01/15/16 125.0 21.10 25.40
MNST 160115P00130000 P 01/15/16 130.0 24.70 28.80
MNST 160115P00135000 P 01/15/16 135.0 28.40 32.50
MNST 160115P00140000 P 01/15/16 140.0 32.30 36.30
MNST 160115P00145000 P 01/15/16 145.0 36.40 40.40
MNST 160115P00150000 P 01/15/16 150.0 40.80 44.60
MNST 160115P00155000 P 01/15/16 155.0 45.20 48.00
MNST 160115P00160000 P 01/15/16 160.0 49.90 52.60
MNST 170120C00055000 C 01/20/17 55.0 55.90 59.70
MNST 170120C00060000 C 01/20/17 60.0 51.50 55.40
MNST 170120C00065000 C 01/20/17 65.0 47.00 51.20
MNST 170120C00070000 C 01/20/17 70.0 43.00 47.00
MNST 170120C00075000 C 01/20/17 75.0 39.30 43.70
MNST 170120C00080000 C 01/20/17 80.0 35.50 39.60
MNST 170120C00085000 C 01/20/17 85.0 32.10 36.20
MNST 170120C00090000 C 01/20/17 90.0 28.90 33.00
MNST 170120C00095000 C 01/20/17 95.0 25.80 29.90
MNST 170120C00100000 C 01/20/17 100.0 23.10 27.40
MNST 170120C00105000 C 01/20/17 105.0 20.60 24.90
MNST 170120C00110000 C 01/20/17 110.0 18.20 22.40
MNST 170120C00115000 C 01/20/17 115.0 15.90 20.00
MNST 170120C00120000 C 01/20/17 120.0 13.80 18.00
MNST 170120C00125000 C 01/20/17 125.0 11.80 16.00
MNST 170120C00130000 C 01/20/17 130.0 11.60 14.40
MNST 170120C00135000 C 01/20/17 135.0 8.40 12.90
MNST 170120C00140000 C 01/20/17 140.0 8.40 11.40
MNST 170120C00145000 C 01/20/17 145.0 7.20 9.10
MNST 170120C00150000 C 01/20/17 150.0 4.60 9.20
MNST 170120C00155000 C 01/20/17 155.0 3.70 8.30
MNST 170120C00160000 C 01/20/17 160.0 2.80 7.40
MNST 170120P00055000 P 01/20/17 55.0 1.75 2.80
MNST 170120P00060000 P 01/20/17 60.0 0.00 3.60
MNST 170120P00065000 P 01/20/17 65.0 0.80 4.70
MNST 170120P00070000 P 01/20/17 70.0 2.00 6.50
MNST 170120P00075000 P 01/20/17 75.0 3.00 7.50
MNST 170120P00080000 P 01/20/17 80.0 4.20 9.00
MNST 170120P00085000 P 01/20/17 85.0 6.00 10.50
MNST 170120P00090000 P 01/20/17 90.0 7.70 12.20
MNST 170120P00095000 P 01/20/17 95.0 9.50 14.00
MNST 170120P00100000 P 01/20/17 100.0 11.80 14.80
MNST 170120P00105000 P 01/20/17 105.0 14.20 18.70
MNST 170120P00110000 P 01/20/17 110.0 16.90 21.30
MNST 170120P00115000 P 01/20/17 115.0 19.60 24.00
MNST 170120P00120000 P 01/20/17 120.0 22.50 26.80
MNST 170120P00125000 P 01/20/17 125.0 25.60 29.80
MNST 170120P00130000 P 01/20/17 130.0 28.90 33.10
MNST 170120P00135000 P 01/20/17 135.0 32.30 36.50
MNST 170120P00140000 P 01/20/17 140.0 35.70 40.00
MNST 170120P00145000 P 01/20/17 145.0 39.70 43.80
MNST 170120P00150000 P 01/20/17 150.0 43.70 47.70
MNST 170120P00155000 P 01/20/17 155.0 47.80 51.70
MNST 170120P00160000 P 01/20/17 160.0 51.70 55.80

OPRA data is delayed 15 minutes.