Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Monster Beverage Corporation (MNST)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MNST 150306C00090000 C 03/06/15 90.0 49.20 51.50
MNST 150306C00095000 C 03/06/15 95.0 44.50 46.50
MNST 150306C00097500 C 03/06/15 97.5 41.80 44.30
MNST 150306C00100000 C 03/06/15 100.0 39.20 42.60
MNST 150306C00104000 C 03/06/15 104.0 35.70 38.30
MNST 150306C00105000 C 03/06/15 105.0 34.70 37.40
MNST 150306C00106000 C 03/06/15 106.0 33.90 36.40
MNST 150306C00107000 C 03/06/15 107.0 32.30 35.30
MNST 150306C00108000 C 03/06/15 108.0 32.00 34.20
MNST 150306C00109000 C 03/06/15 109.0 30.50 33.20
MNST 150306C00110000 C 03/06/15 110.0 30.00 32.20
MNST 150306C00111000 C 03/06/15 111.0 28.50 31.30
MNST 150306C00112000 C 03/06/15 112.0 27.60 30.30
MNST 150306C00113000 C 03/06/15 113.0 26.50 29.20
MNST 150306C00114000 C 03/06/15 114.0 25.50 27.40
MNST 150306C00115000 C 03/06/15 115.0 24.60 27.20
MNST 150306C00116000 C 03/06/15 116.0 23.50 26.30
MNST 150306C00117000 C 03/06/15 117.0 23.00 25.30
MNST 150306C00118000 C 03/06/15 118.0 21.70 24.30
MNST 150306C00119000 C 03/06/15 119.0 20.60 22.40
MNST 150306C00120000 C 03/06/15 120.0 19.70 21.40
MNST 150306C00121000 C 03/06/15 121.0 19.50 20.40
MNST 150306C00122000 C 03/06/15 122.0 17.70 20.20
MNST 150306C00123000 C 03/06/15 123.0 17.50 18.50
MNST 150306C00124000 C 03/06/15 124.0 16.50 17.40
MNST 150306C00125000 C 03/06/15 125.0 15.50 16.50
MNST 150306C00126000 C 03/06/15 126.0 14.50 15.40
MNST 150306C00127000 C 03/06/15 127.0 13.50 14.40
MNST 150306C00128000 C 03/06/15 128.0 12.50 13.40
MNST 150306C00129000 C 03/06/15 129.0 11.60 12.50
MNST 150306C00130000 C 03/06/15 130.0 10.60 11.60
MNST 150306C00131000 C 03/06/15 131.0 9.80 10.50
MNST 150306C00132000 C 03/06/15 132.0 8.80 9.60
MNST 150306C00133000 C 03/06/15 133.0 7.80 8.60
MNST 150306C00134000 C 03/06/15 134.0 6.80 7.70
MNST 150306C00135000 C 03/06/15 135.0 5.90 7.20
MNST 150306C00136000 C 03/06/15 136.0 5.10 5.90
MNST 150306C00137000 C 03/06/15 137.0 4.50 5.10
MNST 150306C00138000 C 03/06/15 138.0 4.00 4.30
MNST 150306C00139000 C 03/06/15 139.0 3.00 3.60
MNST 150306C00140000 C 03/06/15 140.0 2.35 2.90
MNST 150306C00141000 C 03/06/15 141.0 1.80 2.20
MNST 150306C00145000 C 03/06/15 145.0 0.65 0.75
MNST 150306C00150000 C 03/06/15 150.0 0.10 0.25
MNST 150306C00155000 C 03/06/15 155.0 0.00 0.10
MNST 150306P00090000 P 03/06/15 90.0 0.00 0.05
MNST 150306P00095000 P 03/06/15 95.0 0.00 0.05
MNST 150306P00097500 P 03/06/15 97.5 0.00 0.05
MNST 150306P00100000 P 03/06/15 100.0 0.00 0.05
MNST 150306P00104000 P 03/06/15 104.0 0.00 0.10
MNST 150306P00105000 P 03/06/15 105.0 0.00 0.10
MNST 150306P00106000 P 03/06/15 106.0 0.00 0.10
MNST 150306P00107000 P 03/06/15 107.0 0.00 0.05
MNST 150306P00108000 P 03/06/15 108.0 0.00 0.05
MNST 150306P00109000 P 03/06/15 109.0 0.00 0.10
MNST 150306P00110000 P 03/06/15 110.0 0.00 0.10
MNST 150306P00111000 P 03/06/15 111.0 0.00 0.05
MNST 150306P00112000 P 03/06/15 112.0 0.00 0.05
MNST 150306P00113000 P 03/06/15 113.0 0.00 0.10
MNST 150306P00114000 P 03/06/15 114.0 0.00 0.10
MNST 150306P00115000 P 03/06/15 115.0 0.00 0.05
MNST 150306P00116000 P 03/06/15 116.0 0.00 0.10
MNST 150306P00117000 P 03/06/15 117.0 0.00 0.10
MNST 150306P00118000 P 03/06/15 118.0 0.00 0.05
MNST 150306P00119000 P 03/06/15 119.0 0.00 0.10
MNST 150306P00120000 P 03/06/15 120.0 0.00 0.05
MNST 150306P00121000 P 03/06/15 121.0 0.00 0.10
MNST 150306P00122000 P 03/06/15 122.0 0.00 0.10
MNST 150306P00123000 P 03/06/15 123.0 0.00 0.10
MNST 150306P00124000 P 03/06/15 124.0 0.00 0.05
MNST 150306P00125000 P 03/06/15 125.0 0.00 0.10
MNST 150306P00126000 P 03/06/15 126.0 0.00 0.15
MNST 150306P00127000 P 03/06/15 127.0 0.00 0.25
MNST 150306P00128000 P 03/06/15 128.0 0.00 0.25
MNST 150306P00129000 P 03/06/15 129.0 0.00 0.25
MNST 150306P00130000 P 03/06/15 130.0 0.05 0.25
MNST 150306P00131000 P 03/06/15 131.0 0.05 0.25
MNST 150306P00132000 P 03/06/15 132.0 0.10 0.30
MNST 150306P00133000 P 03/06/15 133.0 0.15 0.30
MNST 150306P00134000 P 03/06/15 134.0 0.20 0.45
MNST 150306P00135000 P 03/06/15 135.0 0.30 0.60
MNST 150306P00136000 P 03/06/15 136.0 0.45 0.75
MNST 150306P00137000 P 03/06/15 137.0 0.60 0.95
MNST 150306P00138000 P 03/06/15 138.0 0.85 1.20
MNST 150306P00139000 P 03/06/15 139.0 1.10 1.40
MNST 150306P00140000 P 03/06/15 140.0 1.40 1.60
MNST 150306P00141000 P 03/06/15 141.0 1.80 2.30
MNST 150306P00145000 P 03/06/15 145.0 4.30 5.20
MNST 150306P00150000 P 03/06/15 150.0 8.00 10.10
MNST 150306P00155000 P 03/06/15 155.0 12.80 15.40
MNST 150313C00090000 C 03/13/15 90.0 49.10 51.70
MNST 150313C00095000 C 03/13/15 95.0 44.80 47.50
MNST 150313C00100000 C 03/13/15 100.0 39.80 42.40
MNST 150313C00105000 C 03/13/15 105.0 34.20 37.40
MNST 150313C00107000 C 03/13/15 107.0 32.50 35.40
MNST 150313C00108000 C 03/13/15 108.0 31.90 34.40
MNST 150313C00109000 C 03/13/15 109.0 30.40 33.30
MNST 150313C00110000 C 03/13/15 110.0 30.00 32.30
MNST 150313C00111000 C 03/13/15 111.0 28.60 31.30
MNST 150313C00112000 C 03/13/15 112.0 28.00 30.30
MNST 150313C00113000 C 03/13/15 113.0 26.90 29.30
MNST 150313C00114000 C 03/13/15 114.0 25.50 28.20
MNST 150313C00115000 C 03/13/15 115.0 24.50 27.40
MNST 150313C00116000 C 03/13/15 116.0 24.00 26.20
MNST 150313C00117000 C 03/13/15 117.0 22.60 25.30
MNST 150313C00118000 C 03/13/15 118.0 21.60 23.40
MNST 150313C00119000 C 03/13/15 119.0 20.50 22.40
MNST 150313C00120000 C 03/13/15 120.0 19.70 21.40
MNST 150313C00121000 C 03/13/15 121.0 18.80 21.40
MNST 150313C00122000 C 03/13/15 122.0 17.60 20.40
MNST 150313C00123000 C 03/13/15 123.0 16.80 19.40
MNST 150313C00124000 C 03/13/15 124.0 15.60 18.30
MNST 150313C00125000 C 03/13/15 125.0 15.60 16.50
MNST 150313C00126000 C 03/13/15 126.0 14.20 15.50
MNST 150313C00127000 C 03/13/15 127.0 13.80 14.60
MNST 150313C00128000 C 03/13/15 128.0 12.80 13.70
MNST 150313C00129000 C 03/13/15 129.0 11.90 12.70
MNST 150313C00130000 C 03/13/15 130.0 10.90 11.80
MNST 150313C00131000 C 03/13/15 131.0 9.90 10.80
MNST 150313C00132000 C 03/13/15 132.0 9.10 9.90
MNST 150313C00133000 C 03/13/15 133.0 8.10 9.00
MNST 150313C00134000 C 03/13/15 134.0 7.30 8.20
MNST 150313C00135000 C 03/13/15 135.0 6.50 7.70
MNST 150313C00136000 C 03/13/15 136.0 5.70 6.60
MNST 150313C00137000 C 03/13/15 137.0 5.00 5.80
MNST 150313C00138000 C 03/13/15 138.0 4.30 5.10
MNST 150313C00140000 C 03/13/15 140.0 3.10 3.80
MNST 150313P00090000 P 03/13/15 90.0 0.00 0.10
MNST 150313P00095000 P 03/13/15 95.0 0.00 0.10
MNST 150313P00100000 P 03/13/15 100.0 0.00 0.10
MNST 150313P00105000 P 03/13/15 105.0 0.00 0.05
MNST 150313P00107000 P 03/13/15 107.0 0.00 0.10
MNST 150313P00108000 P 03/13/15 108.0 0.00 0.10
MNST 150313P00109000 P 03/13/15 109.0 0.00 0.10
MNST 150313P00110000 P 03/13/15 110.0 0.00 0.10
MNST 150313P00111000 P 03/13/15 111.0 0.00 0.10
MNST 150313P00112000 P 03/13/15 112.0 0.00 0.10
MNST 150313P00113000 P 03/13/15 113.0 0.00 0.10
MNST 150313P00114000 P 03/13/15 114.0 0.00 0.10
MNST 150313P00115000 P 03/13/15 115.0 0.00 0.10
MNST 150313P00116000 P 03/13/15 116.0 0.00 0.10
MNST 150313P00117000 P 03/13/15 117.0 0.00 0.10
MNST 150313P00118000 P 03/13/15 118.0 0.00 0.15
MNST 150313P00119000 P 03/13/15 119.0 0.00 0.15
MNST 150313P00120000 P 03/13/15 120.0 0.00 0.15
MNST 150313P00121000 P 03/13/15 121.0 0.00 0.20
MNST 150313P00122000 P 03/13/15 122.0 0.00 0.25
MNST 150313P00123000 P 03/13/15 123.0 0.05 0.25
MNST 150313P00124000 P 03/13/15 124.0 0.05 0.25
MNST 150313P00125000 P 03/13/15 125.0 0.10 0.25
MNST 150313P00126000 P 03/13/15 126.0 0.10 0.30
MNST 150313P00127000 P 03/13/15 127.0 0.15 0.35
MNST 150313P00128000 P 03/13/15 128.0 0.20 0.40
MNST 150313P00129000 P 03/13/15 129.0 0.25 0.45
MNST 150313P00130000 P 03/13/15 130.0 0.30 0.50
MNST 150313P00131000 P 03/13/15 131.0 0.40 0.60
MNST 150313P00132000 P 03/13/15 132.0 0.50 0.70
MNST 150313P00133000 P 03/13/15 133.0 0.55 0.85
MNST 150313P00134000 P 03/13/15 134.0 0.75 1.00
MNST 150313P00135000 P 03/13/15 135.0 0.90 1.20
MNST 150313P00136000 P 03/13/15 136.0 1.10 1.40
MNST 150313P00137000 P 03/13/15 137.0 1.35 1.70
MNST 150313P00138000 P 03/13/15 138.0 1.60 2.00
MNST 150313P00140000 P 03/13/15 140.0 2.35 2.75
MNST 150320C00032500 C 03/20/15 32.5 106.70 109.40
MNST 150320C00035000 C 03/20/15 35.0 104.20 107.30
MNST 150320C00037500 C 03/20/15 37.5 101.70 104.10
MNST 150320C00040000 C 03/20/15 40.0 99.10 101.80
MNST 150320C00042500 C 03/20/15 42.5 96.70 100.20
MNST 150320C00045000 C 03/20/15 45.0 94.20 97.30
MNST 150320C00047500 C 03/20/15 47.5 91.70 94.30
MNST 150320C00050000 C 03/20/15 50.0 89.20 92.30
MNST 150320C00055000 C 03/20/15 55.0 84.70 86.70
MNST 150320C00057500 C 03/20/15 57.5 81.70 85.20
MNST 150320C00060000 C 03/20/15 60.0 79.20 82.70
MNST 150320C00062500 C 03/20/15 62.5 76.70 79.40
MNST 150320C00065000 C 03/20/15 65.0 74.20 76.60
MNST 150320C00067500 C 03/20/15 67.5 72.10 74.90
MNST 150320C00070000 C 03/20/15 70.0 69.20 71.60
MNST 150320C00072500 C 03/20/15 72.5 66.70 69.40
MNST 150320C00075000 C 03/20/15 75.0 64.20 66.60
MNST 150320C00077500 C 03/20/15 77.5 61.70 65.20
MNST 150320C00080000 C 03/20/15 80.0 59.20 62.30
MNST 150320C00082500 C 03/20/15 82.5 56.80 60.20
MNST 150320C00085000 C 03/20/15 85.0 54.70 57.30
MNST 150320C00087500 C 03/20/15 87.5 52.20 54.90
MNST 150320C00090000 C 03/20/15 90.0 49.50 52.20
MNST 150320C00092500 C 03/20/15 92.5 47.00 49.80
MNST 150320C00095000 C 03/20/15 95.0 44.80 46.60
MNST 150320C00097500 C 03/20/15 97.5 42.30 44.60
MNST 150320C00100000 C 03/20/15 100.0 39.60 42.00
MNST 150320C00101000 C 03/20/15 101.0 38.80 41.40
MNST 150320C00102000 C 03/20/15 102.0 37.50 40.40
MNST 150320C00103000 C 03/20/15 103.0 36.60 38.50
MNST 150320C00104000 C 03/20/15 104.0 35.60 37.50
MNST 150320C00105000 C 03/20/15 105.0 34.60 36.50
MNST 150320C00106000 C 03/20/15 106.0 33.40 35.50
MNST 150320C00107000 C 03/20/15 107.0 32.80 34.40
MNST 150320C00108000 C 03/20/15 108.0 31.90 33.40
MNST 150320C00109000 C 03/20/15 109.0 30.50 32.50
MNST 150320C00110000 C 03/20/15 110.0 29.70 31.40
MNST 150320C00111000 C 03/20/15 111.0 28.50 30.40
MNST 150320C00112000 C 03/20/15 112.0 27.80 29.40
MNST 150320C00113000 C 03/20/15 113.0 27.00 28.50
MNST 150320C00114000 C 03/20/15 114.0 26.00 27.40
MNST 150320C00115000 C 03/20/15 115.0 24.70 26.20
MNST 150320C00116000 C 03/20/15 116.0 23.60 25.40
MNST 150320C00117000 C 03/20/15 117.0 22.60 24.60
MNST 150320C00118000 C 03/20/15 118.0 22.00 23.50
MNST 150320C00119000 C 03/20/15 119.0 20.70 22.50
MNST 150320C00120000 C 03/20/15 120.0 19.70 21.50
MNST 150320C00121000 C 03/20/15 121.0 18.70 20.50
MNST 150320C00122000 C 03/20/15 122.0 18.60 19.80
MNST 150320C00123000 C 03/20/15 123.0 17.70 18.60
MNST 150320C00124000 C 03/20/15 124.0 16.80 17.60
MNST 150320C00125000 C 03/20/15 125.0 16.20 16.70
MNST 150320C00126000 C 03/20/15 126.0 15.10 15.70
MNST 150320C00127000 C 03/20/15 127.0 14.10 14.90
MNST 150320C00128000 C 03/20/15 128.0 13.10 13.90
MNST 150320C00129000 C 03/20/15 129.0 12.10 12.90
MNST 150320C00130000 C 03/20/15 130.0 11.10 12.00
MNST 150320C00131000 C 03/20/15 131.0 10.30 10.90
MNST 150320C00132000 C 03/20/15 132.0 9.40 10.40
MNST 150320C00133000 C 03/20/15 133.0 8.60 9.70
MNST 150320C00134000 C 03/20/15 134.0 7.80 8.60
MNST 150320C00135000 C 03/20/15 135.0 7.10 8.00
MNST 150320C00136000 C 03/20/15 136.0 6.30 7.00
MNST 150320C00137000 C 03/20/15 137.0 5.70 6.40
MNST 150320C00138000 C 03/20/15 138.0 5.10 5.60
MNST 150320C00140000 C 03/20/15 140.0 3.80 4.30
MNST 150320C00145000 C 03/20/15 145.0 1.75 2.00
MNST 150320C00150000 C 03/20/15 150.0 0.65 0.80
MNST 150320C00155000 C 03/20/15 155.0 0.15 0.35
MNST 150320C00160000 C 03/20/15 160.0 0.10 0.15
MNST 150320C00165000 C 03/20/15 165.0 0.00 0.10
MNST 150320P00032500 P 03/20/15 32.5 0.00 0.10
MNST 150320P00035000 P 03/20/15 35.0 0.00 0.10
MNST 150320P00037500 P 03/20/15 37.5 0.00 0.10
MNST 150320P00040000 P 03/20/15 40.0 0.00 0.10
MNST 150320P00042500 P 03/20/15 42.5 0.00 0.05
MNST 150320P00045000 P 03/20/15 45.0 0.00 0.05
MNST 150320P00047500 P 03/20/15 47.5 0.00 0.10
MNST 150320P00050000 P 03/20/15 50.0 0.00 0.05
MNST 150320P00055000 P 03/20/15 55.0 0.00 0.05
MNST 150320P00057500 P 03/20/15 57.5 0.00 0.05
MNST 150320P00060000 P 03/20/15 60.0 0.00 0.05
MNST 150320P00062500 P 03/20/15 62.5 0.00 0.05
MNST 150320P00065000 P 03/20/15 65.0 0.00 0.05
MNST 150320P00067500 P 03/20/15 67.5 0.00 0.05
MNST 150320P00070000 P 03/20/15 70.0 0.00 0.05
MNST 150320P00072500 P 03/20/15 72.5 0.00 0.05
MNST 150320P00075000 P 03/20/15 75.0 0.00 0.05
MNST 150320P00077500 P 03/20/15 77.5 0.00 0.05
MNST 150320P00080000 P 03/20/15 80.0 0.00 0.05
MNST 150320P00082500 P 03/20/15 82.5 0.00 0.05
MNST 150320P00085000 P 03/20/15 85.0 0.00 0.05
MNST 150320P00087500 P 03/20/15 87.5 0.00 0.05
MNST 150320P00090000 P 03/20/15 90.0 0.00 0.05
MNST 150320P00092500 P 03/20/15 92.5 0.00 0.05
MNST 150320P00095000 P 03/20/15 95.0 0.00 0.05
MNST 150320P00097500 P 03/20/15 97.5 0.00 0.05
MNST 150320P00100000 P 03/20/15 100.0 0.00 0.10
MNST 150320P00101000 P 03/20/15 101.0 0.00 0.10
MNST 150320P00102000 P 03/20/15 102.0 0.00 0.10
MNST 150320P00103000 P 03/20/15 103.0 0.00 0.10
MNST 150320P00104000 P 03/20/15 104.0 0.00 0.10
MNST 150320P00105000 P 03/20/15 105.0 0.00 0.10
MNST 150320P00106000 P 03/20/15 106.0 0.00 0.10
MNST 150320P00107000 P 03/20/15 107.0 0.00 0.10
MNST 150320P00108000 P 03/20/15 108.0 0.00 0.10
MNST 150320P00109000 P 03/20/15 109.0 0.00 0.10
MNST 150320P00110000 P 03/20/15 110.0 0.00 0.10
MNST 150320P00111000 P 03/20/15 111.0 0.00 0.10
MNST 150320P00112000 P 03/20/15 112.0 0.00 0.10
MNST 150320P00113000 P 03/20/15 113.0 0.00 0.15
MNST 150320P00114000 P 03/20/15 114.0 0.00 0.15
MNST 150320P00115000 P 03/20/15 115.0 0.05 0.10
MNST 150320P00116000 P 03/20/15 116.0 0.05 0.10
MNST 150320P00117000 P 03/20/15 117.0 0.05 0.25
MNST 150320P00118000 P 03/20/15 118.0 0.05 0.30
MNST 150320P00119000 P 03/20/15 119.0 0.05 0.25
MNST 150320P00120000 P 03/20/15 120.0 0.10 0.25
MNST 150320P00121000 P 03/20/15 121.0 0.10 0.25
MNST 150320P00122000 P 03/20/15 122.0 0.15 0.30
MNST 150320P00123000 P 03/20/15 123.0 0.15 0.35
MNST 150320P00124000 P 03/20/15 124.0 0.20 0.40
MNST 150320P00125000 P 03/20/15 125.0 0.20 0.40
MNST 150320P00126000 P 03/20/15 126.0 0.25 0.45
MNST 150320P00127000 P 03/20/15 127.0 0.35 0.50
MNST 150320P00128000 P 03/20/15 128.0 0.40 0.60
MNST 150320P00129000 P 03/20/15 129.0 0.45 0.70
MNST 150320P00130000 P 03/20/15 130.0 0.65 0.80
MNST 150320P00131000 P 03/20/15 131.0 0.65 0.90
MNST 150320P00132000 P 03/20/15 132.0 0.80 1.05
MNST 150320P00133000 P 03/20/15 133.0 0.95 1.25
MNST 150320P00134000 P 03/20/15 134.0 1.10 1.40
MNST 150320P00135000 P 03/20/15 135.0 1.30 1.60
MNST 150320P00136000 P 03/20/15 136.0 1.55 1.90
MNST 150320P00137000 P 03/20/15 137.0 1.80 2.20
MNST 150320P00138000 P 03/20/15 138.0 2.15 2.35
MNST 150320P00140000 P 03/20/15 140.0 2.85 3.10
MNST 150320P00145000 P 03/20/15 145.0 5.60 6.10
MNST 150320P00150000 P 03/20/15 150.0 9.40 10.30
MNST 150320P00155000 P 03/20/15 155.0 13.90 14.50
MNST 150320P00160000 P 03/20/15 160.0 17.90 20.60
MNST 150320P00165000 P 03/20/15 165.0 22.80 25.40
MNST 150327C00085000 C 03/27/15 85.0 54.70 57.70
MNST 150327C00090000 C 03/27/15 90.0 49.50 52.70
MNST 150327C00095000 C 03/27/15 95.0 44.50 47.70
MNST 150327C00100000 C 03/27/15 100.0 39.50 42.40
MNST 150327C00105000 C 03/27/15 105.0 34.50 37.40
MNST 150327C00106000 C 03/27/15 106.0 33.80 36.80
MNST 150327C00107000 C 03/27/15 107.0 32.80 35.40
MNST 150327C00108000 C 03/27/15 108.0 31.80 34.30
MNST 150327C00109000 C 03/27/15 109.0 30.50 33.40
MNST 150327C00110000 C 03/27/15 110.0 29.70 32.40
MNST 150327C00111000 C 03/27/15 111.0 28.90 31.40
MNST 150327C00112000 C 03/27/15 112.0 27.90 30.40
MNST 150327C00113000 C 03/27/15 113.0 26.60 29.40
MNST 150327C00114000 C 03/27/15 114.0 25.50 28.40
MNST 150327C00115000 C 03/27/15 115.0 24.80 27.20
MNST 150327C00116000 C 03/27/15 116.0 23.80 26.40
MNST 150327C00117000 C 03/27/15 117.0 22.80 25.40
MNST 150327C00118000 C 03/27/15 118.0 21.80 24.40
MNST 150327C00119000 C 03/27/15 119.0 20.80 23.40
MNST 150327C00120000 C 03/27/15 120.0 19.80 21.60
MNST 150327C00121000 C 03/27/15 121.0 19.30 20.90
MNST 150327C00122000 C 03/27/15 122.0 18.80 20.00
MNST 150327C00123000 C 03/27/15 123.0 17.80 18.70
MNST 150327C00124000 C 03/27/15 124.0 16.90 17.80
MNST 150327C00125000 C 03/27/15 125.0 16.10 16.90
MNST 150327C00126000 C 03/27/15 126.0 14.90 15.90
MNST 150327C00127000 C 03/27/15 127.0 14.10 15.30
MNST 150327C00128000 C 03/27/15 128.0 13.20 14.10
MNST 150327C00129000 C 03/27/15 129.0 12.30 13.30
MNST 150327C00130000 C 03/27/15 130.0 11.40 12.30
MNST 150327C00131000 C 03/27/15 131.0 10.60 11.40
MNST 150327C00132000 C 03/27/15 132.0 9.80 10.60
MNST 150327C00133000 C 03/27/15 133.0 9.00 9.90
MNST 150327C00134000 C 03/27/15 134.0 8.20 9.00
MNST 150327C00135000 C 03/27/15 135.0 7.50 8.30
MNST 150327C00136000 C 03/27/15 136.0 6.70 7.90
MNST 150327C00137000 C 03/27/15 137.0 6.10 6.80
MNST 150327C00138000 C 03/27/15 138.0 5.60 6.20
MNST 150327C00140000 C 03/27/15 140.0 4.40 5.00
MNST 150327C00145000 C 03/27/15 145.0 2.15 2.55
MNST 150327C00150000 C 03/27/15 150.0 0.85 1.15
MNST 150327P00085000 P 03/27/15 85.0 0.00 0.10
MNST 150327P00090000 P 03/27/15 90.0 0.00 0.10
MNST 150327P00095000 P 03/27/15 95.0 0.00 0.05
MNST 150327P00100000 P 03/27/15 100.0 0.00 0.05
MNST 150327P00105000 P 03/27/15 105.0 0.00 0.10
MNST 150327P00106000 P 03/27/15 106.0 0.00 0.10
MNST 150327P00107000 P 03/27/15 107.0 0.00 0.15
MNST 150327P00108000 P 03/27/15 108.0 0.00 0.15
MNST 150327P00109000 P 03/27/15 109.0 0.00 0.15
MNST 150327P00110000 P 03/27/15 110.0 0.00 0.15
MNST 150327P00111000 P 03/27/15 111.0 0.00 0.20
MNST 150327P00112000 P 03/27/15 112.0 0.00 0.20
MNST 150327P00113000 P 03/27/15 113.0 0.00 0.25
MNST 150327P00114000 P 03/27/15 114.0 0.00 0.25
MNST 150327P00115000 P 03/27/15 115.0 0.00 0.30
MNST 150327P00116000 P 03/27/15 116.0 0.05 0.35
MNST 150327P00117000 P 03/27/15 117.0 0.05 0.40
MNST 150327P00118000 P 03/27/15 118.0 0.00 0.45
MNST 150327P00119000 P 03/27/15 119.0 0.00 0.50
MNST 150327P00120000 P 03/27/15 120.0 0.10 0.55
MNST 150327P00121000 P 03/27/15 121.0 0.15 0.40
MNST 150327P00122000 P 03/27/15 122.0 0.20 0.45
MNST 150327P00123000 P 03/27/15 123.0 0.25 0.45
MNST 150327P00124000 P 03/27/15 124.0 0.30 0.55
MNST 150327P00125000 P 03/27/15 125.0 0.35 0.60
MNST 150327P00126000 P 03/27/15 126.0 0.40 0.65
MNST 150327P00127000 P 03/27/15 127.0 0.50 0.75
MNST 150327P00128000 P 03/27/15 128.0 0.60 0.85
MNST 150327P00129000 P 03/27/15 129.0 0.70 1.00
MNST 150327P00130000 P 03/27/15 130.0 0.80 1.10
MNST 150327P00131000 P 03/27/15 131.0 0.95 1.25
MNST 150327P00132000 P 03/27/15 132.0 1.05 1.45
MNST 150327P00133000 P 03/27/15 133.0 1.30 1.65
MNST 150327P00134000 P 03/27/15 134.0 1.50 1.90
MNST 150327P00135000 P 03/27/15 135.0 1.75 2.15
MNST 150327P00136000 P 03/27/15 136.0 2.00 2.45
MNST 150327P00137000 P 03/27/15 137.0 2.20 2.75
MNST 150327P00138000 P 03/27/15 138.0 2.60 3.20
MNST 150327P00140000 P 03/27/15 140.0 3.50 4.00
MNST 150327P00145000 P 03/27/15 145.0 6.10 6.80
MNST 150327P00150000 P 03/27/15 150.0 9.70 10.60
MNST 150402C00085000 C 04/02/15 85.0 54.60 57.30
MNST 150402C00090000 C 04/02/15 90.0 49.60 52.20
MNST 150402C00095000 C 04/02/15 95.0 44.60 47.20
MNST 150402C00100000 C 04/02/15 100.0 39.50 42.30
MNST 150402C00103000 C 04/02/15 103.0 36.70 39.20
MNST 150402C00104000 C 04/02/15 104.0 35.70 38.40
MNST 150402C00105000 C 04/02/15 105.0 34.60 37.30
MNST 150402C00106000 C 04/02/15 106.0 33.60 36.40
MNST 150402C00107000 C 04/02/15 107.0 32.60 35.30
MNST 150402C00108000 C 04/02/15 108.0 31.90 34.40
MNST 150402C00109000 C 04/02/15 109.0 30.70 33.40
MNST 150402C00110000 C 04/02/15 110.0 29.70 32.40
MNST 150402C00111000 C 04/02/15 111.0 28.70 31.40
MNST 150402C00112000 C 04/02/15 112.0 27.60 30.40
MNST 150402C00113000 C 04/02/15 113.0 26.70 29.40
MNST 150402C00114000 C 04/02/15 114.0 25.70 28.40
MNST 150402C00115000 C 04/02/15 115.0 24.80 26.60
MNST 150402C00116000 C 04/02/15 116.0 23.80 26.40
MNST 150402C00117000 C 04/02/15 117.0 22.70 25.40
MNST 150402C00118000 C 04/02/15 118.0 21.80 23.70
MNST 150402C00119000 C 04/02/15 119.0 20.90 22.70
MNST 150402C00120000 C 04/02/15 120.0 20.80 21.70
MNST 150402C00121000 C 04/02/15 121.0 19.80 20.80
MNST 150402C00122000 C 04/02/15 122.0 18.90 19.90
MNST 150402C00123000 C 04/02/15 123.0 17.90 19.00
MNST 150402C00124000 C 04/02/15 124.0 16.90 18.10
MNST 150402C00125000 C 04/02/15 125.0 16.00 17.10
MNST 150402C00126000 C 04/02/15 126.0 15.20 16.10
MNST 150402C00127000 C 04/02/15 127.0 14.30 15.20
MNST 150402C00128000 C 04/02/15 128.0 13.40 14.30
MNST 150402C00129000 C 04/02/15 129.0 12.50 13.40
MNST 150402C00130000 C 04/02/15 130.0 11.70 12.60
MNST 150402C00131000 C 04/02/15 131.0 10.90 11.80
MNST 150402C00132000 C 04/02/15 132.0 10.00 10.90
MNST 150402C00133000 C 04/02/15 133.0 9.30 10.20
MNST 150402C00135000 C 04/02/15 135.0 7.80 8.60
MNST 150402C00140000 C 04/02/15 140.0 4.70 5.40
MNST 150402C00145000 C 04/02/15 145.0 2.50 2.95
MNST 150402P00085000 P 04/02/15 85.0 0.00 0.05
MNST 150402P00090000 P 04/02/15 90.0 0.00 0.05
MNST 150402P00095000 P 04/02/15 95.0 0.00 0.05
MNST 150402P00100000 P 04/02/15 100.0 0.00 0.10
MNST 150402P00103000 P 04/02/15 103.0 0.00 0.10
MNST 150402P00104000 P 04/02/15 104.0 0.00 0.15
MNST 150402P00105000 P 04/02/15 105.0 0.00 0.15
MNST 150402P00106000 P 04/02/15 106.0 0.00 0.15
MNST 150402P00107000 P 04/02/15 107.0 0.00 0.15
MNST 150402P00108000 P 04/02/15 108.0 0.00 0.20
MNST 150402P00109000 P 04/02/15 109.0 0.00 0.20
MNST 150402P00110000 P 04/02/15 110.0 0.05 0.10
MNST 150402P00111000 P 04/02/15 111.0 0.05 0.25
MNST 150402P00112000 P 04/02/15 112.0 0.05 0.25
MNST 150402P00113000 P 04/02/15 113.0 0.05 0.35
MNST 150402P00114000 P 04/02/15 114.0 0.05 0.40
MNST 150402P00115000 P 04/02/15 115.0 0.10 0.40
MNST 150402P00116000 P 04/02/15 116.0 0.10 0.45
MNST 150402P00117000 P 04/02/15 117.0 0.10 0.55
MNST 150402P00118000 P 04/02/15 118.0 0.05 0.55
MNST 150402P00119000 P 04/02/15 119.0 0.05 0.60
MNST 150402P00120000 P 04/02/15 120.0 0.20 0.65
MNST 150402P00121000 P 04/02/15 121.0 0.30 0.50
MNST 150402P00122000 P 04/02/15 122.0 0.35 0.55
MNST 150402P00123000 P 04/02/15 123.0 0.40 0.60
MNST 150402P00124000 P 04/02/15 124.0 0.45 0.70
MNST 150402P00125000 P 04/02/15 125.0 0.55 0.75
MNST 150402P00126000 P 04/02/15 126.0 0.65 0.85
MNST 150402P00127000 P 04/02/15 127.0 0.70 0.95
MNST 150402P00128000 P 04/02/15 128.0 0.85 1.05
MNST 150402P00129000 P 04/02/15 129.0 0.95 1.20
MNST 150402P00130000 P 04/02/15 130.0 1.10 1.40
MNST 150402P00131000 P 04/02/15 131.0 1.25 1.55
MNST 150402P00132000 P 04/02/15 132.0 1.40 1.75
MNST 150402P00133000 P 04/02/15 133.0 1.55 2.00
MNST 150402P00135000 P 04/02/15 135.0 2.05 2.50
MNST 150402P00140000 P 04/02/15 140.0 3.80 4.40
MNST 150402P00145000 P 04/02/15 145.0 6.50 7.20
MNST 150410C00095000 C 04/10/15 95.0 44.60 47.30
MNST 150410C00100000 C 04/10/15 100.0 39.40 42.30
MNST 150410C00105000 C 04/10/15 105.0 34.70 37.30
MNST 150410C00109000 C 04/10/15 109.0 31.10 33.40
MNST 150410C00110000 C 04/10/15 110.0 30.10 32.40
MNST 150410C00111000 C 04/10/15 111.0 29.10 31.40
MNST 150410C00112000 C 04/10/15 112.0 28.20 30.40
MNST 150410C00113000 C 04/10/15 113.0 27.20 29.40
MNST 150410C00114000 C 04/10/15 114.0 26.20 28.60
MNST 150410C00115000 C 04/10/15 115.0 25.20 27.60
MNST 150410C00116000 C 04/10/15 116.0 24.30 26.50
MNST 150410C00117000 C 04/10/15 117.0 23.30 25.60
MNST 150410C00118000 C 04/10/15 118.0 22.80 23.70
MNST 150410C00119000 C 04/10/15 119.0 21.80 22.80
MNST 150410C00120000 C 04/10/15 120.0 20.90 21.80
MNST 150410C00121000 C 04/10/15 121.0 19.90 20.90
MNST 150410C00122000 C 04/10/15 122.0 18.90 20.00
MNST 150410C00123000 C 04/10/15 123.0 18.00 19.10
MNST 150410C00124000 C 04/10/15 124.0 17.20 18.10
MNST 150410C00125000 C 04/10/15 125.0 16.30 17.20
MNST 150410C00126000 C 04/10/15 126.0 15.40 16.40
MNST 150410C00127000 C 04/10/15 127.0 14.50 15.60
MNST 150410C00128000 C 04/10/15 128.0 13.60 14.80
MNST 150410C00129000 C 04/10/15 129.0 12.80 13.90
MNST 150410C00130000 C 04/10/15 130.0 12.00 13.10
MNST 150410C00131000 C 04/10/15 131.0 11.20 12.10
MNST 150410C00132000 C 04/10/15 132.0 10.40 11.50
MNST 150410C00133000 C 04/10/15 133.0 9.60 10.50
MNST 150410C00134000 C 04/10/15 134.0 8.90 9.70
MNST 150410C00135000 C 04/10/15 135.0 8.20 9.00
MNST 150410C00136000 C 04/10/15 136.0 7.50 8.30
MNST 150410C00137000 C 04/10/15 137.0 6.90 7.60
MNST 150410C00138000 C 04/10/15 138.0 6.20 7.00
MNST 150410C00140000 C 04/10/15 140.0 5.10 5.80
MNST 150410C00145000 C 04/10/15 145.0 2.90 3.40
MNST 150410C00150000 C 04/10/15 150.0 1.40 1.75
MNST 150410P00095000 P 04/10/15 95.0 0.00 0.10
MNST 150410P00100000 P 04/10/15 100.0 0.00 0.15
MNST 150410P00105000 P 04/10/15 105.0 0.00 0.20
MNST 150410P00109000 P 04/10/15 109.0 0.00 0.35
MNST 150410P00110000 P 04/10/15 110.0 0.00 0.35
MNST 150410P00111000 P 04/10/15 111.0 0.05 0.40
MNST 150410P00112000 P 04/10/15 112.0 0.05 0.45
MNST 150410P00113000 P 04/10/15 113.0 0.05 0.50
MNST 150410P00114000 P 04/10/15 114.0 0.00 0.55
MNST 150410P00115000 P 04/10/15 115.0 0.05 0.55
MNST 150410P00116000 P 04/10/15 116.0 0.00 0.65
MNST 150410P00117000 P 04/10/15 117.0 0.00 0.75
MNST 150410P00118000 P 04/10/15 118.0 0.00 0.75
MNST 150410P00119000 P 04/10/15 119.0 0.00 0.75
MNST 150410P00120000 P 04/10/15 120.0 0.05 0.80
MNST 150410P00121000 P 04/10/15 121.0 0.35 0.65
MNST 150410P00122000 P 04/10/15 122.0 0.45 0.70
MNST 150410P00123000 P 04/10/15 123.0 0.50 0.75
MNST 150410P00124000 P 04/10/15 124.0 0.60 0.85
MNST 150410P00125000 P 04/10/15 125.0 0.65 0.95
MNST 150410P00126000 P 04/10/15 126.0 0.75 1.05
MNST 150410P00127000 P 04/10/15 127.0 0.90 1.20
MNST 150410P00128000 P 04/10/15 128.0 1.00 1.35
MNST 150410P00129000 P 04/10/15 129.0 1.15 1.50
MNST 150410P00130000 P 04/10/15 130.0 1.35 1.70
MNST 150410P00131000 P 04/10/15 131.0 1.55 1.90
MNST 150410P00132000 P 04/10/15 132.0 1.75 2.10
MNST 150410P00133000 P 04/10/15 133.0 1.95 2.35
MNST 150410P00134000 P 04/10/15 134.0 2.15 2.60
MNST 150410P00135000 P 04/10/15 135.0 2.40 2.90
MNST 150410P00136000 P 04/10/15 136.0 2.70 3.30
MNST 150410P00137000 P 04/10/15 137.0 3.00 3.60
MNST 150410P00138000 P 04/10/15 138.0 3.50 4.00
MNST 150410P00140000 P 04/10/15 140.0 4.20 4.90
MNST 150410P00145000 P 04/10/15 145.0 6.50 7.60
MNST 150410P00150000 P 04/10/15 150.0 10.20 11.10
MNST 150417C00060000 C 04/17/15 60.0 79.20 82.30
MNST 150417C00065000 C 04/17/15 65.0 74.20 77.60
MNST 150417C00070000 C 04/17/15 70.0 69.20 72.60
MNST 150417C00075000 C 04/17/15 75.0 64.40 66.70
MNST 150417C00080000 C 04/17/15 80.0 59.60 62.40
MNST 150417C00085000 C 04/17/15 85.0 54.50 57.40
MNST 150417C00090000 C 04/17/15 90.0 49.70 52.20
MNST 150417C00095000 C 04/17/15 95.0 44.70 47.20
MNST 150417C00100000 C 04/17/15 100.0 39.60 42.40
MNST 150417C00105000 C 04/17/15 105.0 34.70 36.70
MNST 150417C00110000 C 04/17/15 110.0 29.70 31.70
MNST 150417C00115000 C 04/17/15 115.0 24.90 26.70
MNST 150417C00120000 C 04/17/15 120.0 21.00 22.00
MNST 150417C00125000 C 04/17/15 125.0 16.50 17.40
MNST 150417C00130000 C 04/17/15 130.0 12.30 13.10
MNST 150417C00135000 C 04/17/15 135.0 8.60 9.30
MNST 150417C00140000 C 04/17/15 140.0 5.90 6.20
MNST 150417C00145000 C 04/17/15 145.0 3.20 3.70
MNST 150417C00150000 C 04/17/15 150.0 1.80 1.95
MNST 150417C00155000 C 04/17/15 155.0 0.85 1.05
MNST 150417C00160000 C 04/17/15 160.0 0.30 0.55
MNST 150417C00165000 C 04/17/15 165.0 0.10 0.30
MNST 150417C00170000 C 04/17/15 170.0 0.00 0.15
MNST 150417C00175000 C 04/17/15 175.0 0.00 0.10
MNST 150417C00180000 C 04/17/15 180.0 0.00 0.10
MNST 150417P00060000 P 04/17/15 60.0 0.00 0.10
MNST 150417P00065000 P 04/17/15 65.0 0.00 0.05
MNST 150417P00070000 P 04/17/15 70.0 0.00 0.05
MNST 150417P00075000 P 04/17/15 75.0 0.00 0.05
MNST 150417P00080000 P 04/17/15 80.0 0.00 0.05
MNST 150417P00085000 P 04/17/15 85.0 0.00 0.10
MNST 150417P00090000 P 04/17/15 90.0 0.00 0.10
MNST 150417P00095000 P 04/17/15 95.0 0.00 0.05
MNST 150417P00100000 P 04/17/15 100.0 0.00 0.10
MNST 150417P00105000 P 04/17/15 105.0 0.05 0.20
MNST 150417P00110000 P 04/17/15 110.0 0.10 0.25
MNST 150417P00115000 P 04/17/15 115.0 0.15 0.40
MNST 150417P00120000 P 04/17/15 120.0 0.45 0.70
MNST 150417P00125000 P 04/17/15 125.0 0.90 1.05
MNST 150417P00130000 P 04/17/15 130.0 1.70 1.80
MNST 150417P00135000 P 04/17/15 135.0 2.85 3.30
MNST 150417P00140000 P 04/17/15 140.0 4.60 4.90
MNST 150417P00145000 P 04/17/15 145.0 7.20 7.50
MNST 150417P00150000 P 04/17/15 150.0 10.60 11.40
MNST 150417P00155000 P 04/17/15 155.0 14.60 15.40
MNST 150417P00160000 P 04/17/15 160.0 19.00 19.80
MNST 150417P00165000 P 04/17/15 165.0 22.90 25.60
MNST 150417P00170000 P 04/17/15 170.0 27.80 30.40
MNST 150417P00175000 P 04/17/15 175.0 32.70 35.50
MNST 150417P00180000 P 04/17/15 180.0 37.70 40.60
MNST 150619C00047500 C 06/19/15 47.5 92.00 95.00
MNST 150619C00050000 C 06/19/15 50.0 89.50 92.50
MNST 150619C00055000 C 06/19/15 55.0 84.50 87.50
MNST 150619C00060000 C 06/19/15 60.0 79.50 82.50
MNST 150619C00065000 C 06/19/15 65.0 74.50 77.50
MNST 150619C00070000 C 06/19/15 70.0 69.50 72.50
MNST 150619C00075000 C 06/19/15 75.0 64.60 67.40
MNST 150619C00080000 C 06/19/15 80.0 59.70 62.30
MNST 150619C00082500 C 06/19/15 82.5 57.20 60.20
MNST 150619C00085000 C 06/19/15 85.0 54.70 57.30
MNST 150619C00087500 C 06/19/15 87.5 52.20 55.10
MNST 150619C00090000 C 06/19/15 90.0 49.80 52.40
MNST 150619C00092500 C 06/19/15 92.5 47.30 49.90
MNST 150619C00095000 C 06/19/15 95.0 44.90 47.50
MNST 150619C00097500 C 06/19/15 97.5 42.50 45.10
MNST 150619C00100000 C 06/19/15 100.0 40.10 42.70
MNST 150619C00105000 C 06/19/15 105.0 36.00 37.40
MNST 150619C00110000 C 06/19/15 110.0 31.20 32.90
MNST 150619C00115000 C 06/19/15 115.0 27.20 28.50
MNST 150619C00120000 C 06/19/15 120.0 22.50 23.70
MNST 150619C00125000 C 06/19/15 125.0 18.90 19.70
MNST 150619C00130000 C 06/19/15 130.0 15.20 16.10
MNST 150619C00135000 C 06/19/15 135.0 12.00 12.80
MNST 150619C00140000 C 06/19/15 140.0 9.20 9.90
MNST 150619C00145000 C 06/19/15 145.0 6.80 7.30
MNST 150619C00150000 C 06/19/15 150.0 4.80 5.30
MNST 150619C00155000 C 06/19/15 155.0 3.20 3.70
MNST 150619C00160000 C 06/19/15 160.0 1.90 2.65
MNST 150619C00165000 C 06/19/15 165.0 1.00 1.85
MNST 150619P00047500 P 06/19/15 47.5 0.00 0.10
MNST 150619P00050000 P 06/19/15 50.0 0.00 0.10
MNST 150619P00055000 P 06/19/15 55.0 0.00 0.10
MNST 150619P00060000 P 06/19/15 60.0 0.00 0.10
MNST 150619P00065000 P 06/19/15 65.0 0.00 0.05
MNST 150619P00070000 P 06/19/15 70.0 0.00 0.10
MNST 150619P00075000 P 06/19/15 75.0 0.00 0.15
MNST 150619P00080000 P 06/19/15 80.0 0.00 0.20
MNST 150619P00082500 P 06/19/15 82.5 0.05 0.25
MNST 150619P00085000 P 06/19/15 85.0 0.00 0.30
MNST 150619P00087500 P 06/19/15 87.5 0.00 0.40
MNST 150619P00090000 P 06/19/15 90.0 0.10 0.50
MNST 150619P00092500 P 06/19/15 92.5 0.00 0.60
MNST 150619P00095000 P 06/19/15 95.0 0.05 0.40
MNST 150619P00097500 P 06/19/15 97.5 0.30 0.55
MNST 150619P00100000 P 06/19/15 100.0 0.30 0.55
MNST 150619P00105000 P 06/19/15 105.0 0.65 0.80
MNST 150619P00110000 P 06/19/15 110.0 0.95 1.15
MNST 150619P00115000 P 06/19/15 115.0 1.35 1.70
MNST 150619P00120000 P 06/19/15 120.0 2.10 2.50
MNST 150619P00125000 P 06/19/15 125.0 3.10 3.60
MNST 150619P00130000 P 06/19/15 130.0 4.50 5.00
MNST 150619P00135000 P 06/19/15 135.0 6.10 6.70
MNST 150619P00140000 P 06/19/15 140.0 8.20 8.90
MNST 150619P00145000 P 06/19/15 145.0 10.70 11.50
MNST 150619P00150000 P 06/19/15 150.0 13.70 14.40
MNST 150619P00155000 P 06/19/15 155.0 16.70 17.90
MNST 150619P00160000 P 06/19/15 160.0 20.40 22.10
MNST 150619P00165000 P 06/19/15 165.0 24.70 26.20
MNST 150918C00060000 C 09/18/15 60.0 79.70 82.60
MNST 150918C00065000 C 09/18/15 65.0 74.80 77.60
MNST 150918C00070000 C 09/18/15 70.0 69.60 73.00
MNST 150918C00075000 C 09/18/15 75.0 64.90 67.80
MNST 150918C00080000 C 09/18/15 80.0 60.10 62.90
MNST 150918C00085000 C 09/18/15 85.0 55.20 58.10
MNST 150918C00090000 C 09/18/15 90.0 50.50 53.20
MNST 150918C00095000 C 09/18/15 95.0 45.70 48.40
MNST 150918C00100000 C 09/18/15 100.0 41.50 43.60
MNST 150918C00105000 C 09/18/15 105.0 36.90 39.20
MNST 150918C00110000 C 09/18/15 110.0 32.90 35.00
MNST 150918C00115000 C 09/18/15 115.0 28.80 30.90
MNST 150918C00120000 C 09/18/15 120.0 25.00 26.80
MNST 150918C00125000 C 09/18/15 125.0 21.00 23.10
MNST 150918C00130000 C 09/18/15 130.0 17.90 19.50
MNST 150918C00135000 C 09/18/15 135.0 14.80 16.40
MNST 150918C00140000 C 09/18/15 140.0 12.00 13.50
MNST 150918C00145000 C 09/18/15 145.0 9.40 11.00
MNST 150918C00150000 C 09/18/15 150.0 7.10 8.90
MNST 150918C00155000 C 09/18/15 155.0 5.10 7.10
MNST 150918C00160000 C 09/18/15 160.0 3.80 5.60
MNST 150918C00165000 C 09/18/15 165.0 2.50 4.20
MNST 150918C00170000 C 09/18/15 170.0 1.55 3.20
MNST 150918C00175000 C 09/18/15 175.0 1.00 2.35
MNST 150918P00060000 P 09/18/15 60.0 0.00 0.15
MNST 150918P00065000 P 09/18/15 65.0 0.05 0.10
MNST 150918P00070000 P 09/18/15 70.0 0.05 0.35
MNST 150918P00075000 P 09/18/15 75.0 0.05 0.50
MNST 150918P00080000 P 09/18/15 80.0 0.05 0.50
MNST 150918P00085000 P 09/18/15 85.0 0.10 0.75
MNST 150918P00090000 P 09/18/15 90.0 0.50 1.40
MNST 150918P00095000 P 09/18/15 95.0 0.80 1.80
MNST 150918P00100000 P 09/18/15 100.0 1.35 1.50
MNST 150918P00105000 P 09/18/15 105.0 1.45 2.85
MNST 150918P00110000 P 09/18/15 110.0 2.05 3.00
MNST 150918P00115000 P 09/18/15 115.0 3.00 4.10
MNST 150918P00120000 P 09/18/15 120.0 3.80 5.20
MNST 150918P00125000 P 09/18/15 125.0 5.00 6.20
MNST 150918P00130000 P 09/18/15 130.0 6.50 8.20
MNST 150918P00135000 P 09/18/15 135.0 8.30 9.90
MNST 150918P00140000 P 09/18/15 140.0 10.50 12.00
MNST 150918P00145000 P 09/18/15 145.0 13.10 14.70
MNST 150918P00150000 P 09/18/15 150.0 16.10 17.60
MNST 150918P00155000 P 09/18/15 155.0 18.70 20.80
MNST 150918P00160000 P 09/18/15 160.0 22.30 24.50
MNST 150918P00165000 P 09/18/15 165.0 26.20 28.30
MNST 150918P00170000 P 09/18/15 170.0 30.30 32.50
MNST 150918P00175000 P 09/18/15 175.0 34.80 36.40
MNST 160115C00030000 C 01/15/16 30.0 109.40 113.30
MNST 160115C00032500 C 01/15/16 32.5 106.90 111.00
MNST 160115C00035000 C 01/15/16 35.0 104.50 108.40
MNST 160115C00037500 C 01/15/16 37.5 101.60 106.00
MNST 160115C00040000 C 01/15/16 40.0 99.60 103.60
MNST 160115C00042500 C 01/15/16 42.5 96.60 101.00
MNST 160115C00045000 C 01/15/16 45.0 94.00 98.50
MNST 160115C00047500 C 01/15/16 47.5 92.00 96.00
MNST 160115C00050000 C 01/15/16 50.0 89.50 93.60
MNST 160115C00052500 C 01/15/16 52.5 86.50 91.00
MNST 160115C00055000 C 01/15/16 55.0 84.30 88.60
MNST 160115C00057500 C 01/15/16 57.5 81.70 86.00
MNST 160115C00060000 C 01/15/16 60.0 79.30 83.60
MNST 160115C00062500 C 01/15/16 62.5 76.80 81.00
MNST 160115C00065000 C 01/15/16 65.0 74.70 78.80
MNST 160115C00067500 C 01/15/16 67.5 72.30 76.40
MNST 160115C00070000 C 01/15/16 70.0 69.60 74.00
MNST 160115C00072500 C 01/15/16 72.5 67.50 71.60
MNST 160115C00075000 C 01/15/16 75.0 65.10 69.20
MNST 160115C00077500 C 01/15/16 77.5 62.60 66.80
MNST 160115C00080000 C 01/15/16 80.0 60.10 64.40
MNST 160115C00082500 C 01/15/16 82.5 57.80 62.00
MNST 160115C00085000 C 01/15/16 85.0 56.10 59.00
MNST 160115C00087500 C 01/15/16 87.5 53.50 56.80
MNST 160115C00090000 C 01/15/16 90.0 51.20 54.40
MNST 160115C00092500 C 01/15/16 92.5 49.20 52.20
MNST 160115C00095000 C 01/15/16 95.0 46.70 50.00
MNST 160115C00097500 C 01/15/16 97.5 44.70 47.70
MNST 160115C00100000 C 01/15/16 100.0 42.70 46.20
MNST 160115C00105000 C 01/15/16 105.0 38.20 41.90
MNST 160115C00110000 C 01/15/16 110.0 34.70 38.00
MNST 160115C00115000 C 01/15/16 115.0 31.10 34.10
MNST 160115C00120000 C 01/15/16 120.0 27.30 29.60
MNST 160115C00125000 C 01/15/16 125.0 24.10 25.70
MNST 160115C00130000 C 01/15/16 130.0 21.00 22.30
MNST 160115C00135000 C 01/15/16 135.0 17.80 19.90
MNST 160115C00140000 C 01/15/16 140.0 15.10 17.30
MNST 160115C00145000 C 01/15/16 145.0 13.40 14.40
MNST 160115C00150000 C 01/15/16 150.0 10.50 11.70
MNST 160115C00155000 C 01/15/16 155.0 7.50 10.50
MNST 160115C00160000 C 01/15/16 160.0 7.20 8.70
MNST 160115C00165000 C 01/15/16 165.0 4.60 7.30
MNST 160115C00170000 C 01/15/16 170.0 3.40 6.10
MNST 160115C00175000 C 01/15/16 175.0 2.50 5.00
MNST 160115C00180000 C 01/15/16 180.0 2.65 4.00
MNST 160115P00030000 P 01/15/16 30.0 0.00 0.05
MNST 160115P00032500 P 01/15/16 32.5 0.00 0.05
MNST 160115P00035000 P 01/15/16 35.0 0.00 0.05
MNST 160115P00037500 P 01/15/16 37.5 0.00 0.05
MNST 160115P00040000 P 01/15/16 40.0 0.00 0.15
MNST 160115P00042500 P 01/15/16 42.5 0.00 0.05
MNST 160115P00045000 P 01/15/16 45.0 0.00 0.10
MNST 160115P00047500 P 01/15/16 47.5 0.00 0.10
MNST 160115P00050000 P 01/15/16 50.0 0.05 0.15
MNST 160115P00052500 P 01/15/16 52.5 0.05 0.30
MNST 160115P00055000 P 01/15/16 55.0 0.00 0.45
MNST 160115P00057500 P 01/15/16 57.5 0.10 0.35
MNST 160115P00060000 P 01/15/16 60.0 0.05 0.40
MNST 160115P00062500 P 01/15/16 62.5 0.15 0.45
MNST 160115P00065000 P 01/15/16 65.0 0.15 0.65
MNST 160115P00067500 P 01/15/16 67.5 0.15 0.85
MNST 160115P00070000 P 01/15/16 70.0 0.35 0.70
MNST 160115P00072500 P 01/15/16 72.5 0.45 0.85
MNST 160115P00075000 P 01/15/16 75.0 0.55 0.90
MNST 160115P00077500 P 01/15/16 77.5 0.55 1.05
MNST 160115P00080000 P 01/15/16 80.0 0.80 1.15
MNST 160115P00082500 P 01/15/16 82.5 0.65 2.35
MNST 160115P00085000 P 01/15/16 85.0 0.80 2.95
MNST 160115P00087500 P 01/15/16 87.5 0.05 3.20
MNST 160115P00090000 P 01/15/16 90.0 1.05 2.40
MNST 160115P00092500 P 01/15/16 92.5 0.05 3.90
MNST 160115P00095000 P 01/15/16 95.0 1.60 3.30
MNST 160115P00097500 P 01/15/16 97.5 0.35 3.60
MNST 160115P00100000 P 01/15/16 100.0 2.25 2.80
MNST 160115P00105000 P 01/15/16 105.0 2.95 4.30
MNST 160115P00110000 P 01/15/16 110.0 3.90 4.70
MNST 160115P00115000 P 01/15/16 115.0 5.00 5.90
MNST 160115P00120000 P 01/15/16 120.0 6.60 7.30
MNST 160115P00125000 P 01/15/16 125.0 7.70 8.80
MNST 160115P00130000 P 01/15/16 130.0 9.00 11.30
MNST 160115P00135000 P 01/15/16 135.0 10.90 14.30
MNST 160115P00140000 P 01/15/16 140.0 13.10 16.60
MNST 160115P00145000 P 01/15/16 145.0 15.70 17.80
MNST 160115P00150000 P 01/15/16 150.0 18.10 20.70
MNST 160115P00155000 P 01/15/16 155.0 20.80 23.70
MNST 160115P00160000 P 01/15/16 160.0 24.00 27.60
MNST 160115P00165000 P 01/15/16 165.0 27.60 31.10
MNST 160115P00170000 P 01/15/16 170.0 31.30 34.60
MNST 160115P00175000 P 01/15/16 175.0 35.30 39.00
MNST 160115P00180000 P 01/15/16 180.0 39.40 43.00
MNST 170120C00055000 C 01/20/17 55.0 85.90 90.00
MNST 170120C00060000 C 01/20/17 60.0 81.30 85.50
MNST 170120C00065000 C 01/20/17 65.0 76.80 80.70
MNST 170120C00070000 C 01/20/17 70.0 72.30 76.60
MNST 170120C00075000 C 01/20/17 75.0 67.70 72.00
MNST 170120C00080000 C 01/20/17 80.0 63.80 67.60
MNST 170120C00085000 C 01/20/17 85.0 60.00 63.20
MNST 170120C00090000 C 01/20/17 90.0 55.40 59.40
MNST 170120C00095000 C 01/20/17 95.0 51.40 55.40
MNST 170120C00097500 C 01/20/17 97.5 50.10 53.70
MNST 170120C00100000 C 01/20/17 100.0 48.20 51.80
MNST 170120C00105000 C 01/20/17 105.0 44.60 48.20
MNST 170120C00110000 C 01/20/17 110.0 41.00 44.70
MNST 170120C00115000 C 01/20/17 115.0 37.60 41.40
MNST 170120C00120000 C 01/20/17 120.0 34.50 38.30
MNST 170120C00125000 C 01/20/17 125.0 31.70 35.40
MNST 170120C00130000 C 01/20/17 130.0 28.90 32.70
MNST 170120C00135000 C 01/20/17 135.0 26.60 30.10
MNST 170120C00140000 C 01/20/17 140.0 23.90 26.30
MNST 170120C00145000 C 01/20/17 145.0 21.30 25.40
MNST 170120C00150000 C 01/20/17 150.0 19.20 22.80
MNST 170120C00155000 C 01/20/17 155.0 17.00 20.40
MNST 170120C00160000 C 01/20/17 160.0 15.00 18.50
MNST 170120C00165000 C 01/20/17 165.0 13.30 16.70
MNST 170120C00170000 C 01/20/17 170.0 11.40 15.10
MNST 170120C00175000 C 01/20/17 175.0 9.90 13.70
MNST 170120C00180000 C 01/20/17 180.0 9.40 12.40
MNST 170120P00055000 P 01/20/17 55.0 0.20 1.30
MNST 170120P00060000 P 01/20/17 60.0 1.00 1.75
MNST 170120P00065000 P 01/20/17 65.0 0.05 3.30
MNST 170120P00070000 P 01/20/17 70.0 0.10 4.00
MNST 170120P00075000 P 01/20/17 75.0 2.05 3.70
MNST 170120P00080000 P 01/20/17 80.0 1.50 5.30
MNST 170120P00085000 P 01/20/17 85.0 1.70 3.90
MNST 170120P00090000 P 01/20/17 90.0 2.50 6.90
MNST 170120P00095000 P 01/20/17 95.0 3.80 7.60
MNST 170120P00097500 P 01/20/17 97.5 4.20 8.40
MNST 170120P00100000 P 01/20/17 100.0 4.70 9.00
MNST 170120P00105000 P 01/20/17 105.0 6.20 10.20
MNST 170120P00110000 P 01/20/17 110.0 7.50 11.60
MNST 170120P00115000 P 01/20/17 115.0 9.00 13.20
MNST 170120P00120000 P 01/20/17 120.0 10.90 14.90
MNST 170120P00125000 P 01/20/17 125.0 12.80 16.90
MNST 170120P00130000 P 01/20/17 130.0 15.00 19.00
MNST 170120P00135000 P 01/20/17 135.0 17.30 21.30
MNST 170120P00140000 P 01/20/17 140.0 20.80 23.50
MNST 170120P00145000 P 01/20/17 145.0 22.50 26.30
MNST 170120P00150000 P 01/20/17 150.0 25.20 29.00
MNST 170120P00155000 P 01/20/17 155.0 28.10 31.80
MNST 170120P00160000 P 01/20/17 160.0 31.20 34.80
MNST 170120P00165000 P 01/20/17 165.0 34.10 37.80
MNST 170120P00170000 P 01/20/17 170.0 37.50 41.10
MNST 170120P00175000 P 01/20/17 175.0 41.00 44.60
MNST 170120P00180000 P 01/20/17 180.0 44.70 48.20

OPRA data is delayed 15 minutes.