Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Monster Beverage Corporation (MNST)
As of Sep 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MNST 160930C00125000 C 09/30/16 125.0 20.80 24.20
MNST 160930C00130000 C 09/30/16 130.0 15.60 19.20
MNST 160930C00135000 C 09/30/16 135.0 10.70 14.10
MNST 160930C00138000 C 09/30/16 138.0 7.80 10.70
MNST 160930C00139000 C 09/30/16 139.0 6.70 9.90
MNST 160930C00140000 C 09/30/16 140.0 6.30 8.50
MNST 160930C00141000 C 09/30/16 141.0 5.90 7.40
MNST 160930C00142000 C 09/30/16 142.0 5.30 6.20
MNST 160930C00143000 C 09/30/16 143.0 4.50 5.10
MNST 160930C00144000 C 09/30/16 144.0 3.70 4.20
MNST 160930C00145000 C 09/30/16 145.0 2.95 4.20
MNST 160930C00146000 C 09/30/16 146.0 2.25 3.10
MNST 160930C00147000 C 09/30/16 147.0 1.65 2.10
MNST 160930C00148000 C 09/30/16 148.0 1.15 1.40
MNST 160930C00149000 C 09/30/16 149.0 0.75 0.95
MNST 160930C00150000 C 09/30/16 150.0 0.45 0.60
MNST 160930C00152500 C 09/30/16 152.5 0.10 0.25
MNST 160930C00155000 C 09/30/16 155.0 0.00 0.10
MNST 160930C00157500 C 09/30/16 157.5 0.00 1.35
MNST 160930C00160000 C 09/30/16 160.0 0.00 2.15
MNST 160930C00162500 C 09/30/16 162.5 0.00 2.15
MNST 160930C00165000 C 09/30/16 165.0 0.00 2.15
MNST 160930C00167500 C 09/30/16 167.5 0.00 2.15
MNST 160930C00170000 C 09/30/16 170.0 0.00 1.45
MNST 160930C00172500 C 09/30/16 172.5 0.00 2.15
MNST 160930C00175000 C 09/30/16 175.0 0.00 0.70
MNST 160930C00177500 C 09/30/16 177.5 0.00 2.15
MNST 160930C00180000 C 09/30/16 180.0 0.00 2.15
MNST 160930C00182500 C 09/30/16 182.5 0.00 2.15
MNST 160930C00185000 C 09/30/16 185.0 0.00 2.15
MNST 160930C00187500 C 09/30/16 187.5 0.00 2.15
MNST 160930C00190000 C 09/30/16 190.0 0.00 2.15
MNST 160930C00192500 C 09/30/16 192.5 0.00 2.15
MNST 160930C00195000 C 09/30/16 195.0 0.00 2.15
MNST 160930C00197500 C 09/30/16 197.5 0.00 2.15
MNST 160930P00125000 P 09/30/16 125.0 0.00 0.10
MNST 160930P00130000 P 09/30/16 130.0 0.00 0.15
MNST 160930P00135000 P 09/30/16 135.0 0.00 0.10
MNST 160930P00138000 P 09/30/16 138.0 0.00 0.15
MNST 160930P00139000 P 09/30/16 139.0 0.00 0.15
MNST 160930P00140000 P 09/30/16 140.0 0.05 0.15
MNST 160930P00141000 P 09/30/16 141.0 0.10 0.20
MNST 160930P00142000 P 09/30/16 142.0 0.15 0.25
MNST 160930P00143000 P 09/30/16 143.0 0.20 0.35
MNST 160930P00144000 P 09/30/16 144.0 0.30 0.50
MNST 160930P00145000 P 09/30/16 145.0 0.50 0.65
MNST 160930P00146000 P 09/30/16 146.0 0.70 1.05
MNST 160930P00147000 P 09/30/16 147.0 1.05 1.25
MNST 160930P00148000 P 09/30/16 148.0 1.50 1.75
MNST 160930P00149000 P 09/30/16 149.0 2.05 2.35
MNST 160930P00150000 P 09/30/16 150.0 2.70 3.40
MNST 160930P00152500 P 09/30/16 152.5 4.70 5.40
MNST 160930P00155000 P 09/30/16 155.0 6.80 7.90
MNST 160930P00157500 P 09/30/16 157.5 8.60 11.20
MNST 160930P00160000 P 09/30/16 160.0 10.90 14.30
MNST 160930P00162500 P 09/30/16 162.5 12.70 16.70
MNST 160930P00165000 P 09/30/16 165.0 15.90 19.30
MNST 160930P00167500 P 09/30/16 167.5 17.80 21.70
MNST 160930P00170000 P 09/30/16 170.0 20.30 24.10
MNST 160930P00172500 P 09/30/16 172.5 22.50 26.90
MNST 160930P00175000 P 09/30/16 175.0 25.30 29.40
MNST 160930P00177500 P 09/30/16 177.5 27.80 32.00
MNST 160930P00180000 P 09/30/16 180.0 30.30 34.50
MNST 160930P00182500 P 09/30/16 182.5 32.80 36.90
MNST 160930P00185000 P 09/30/16 185.0 35.30 39.50
MNST 160930P00187500 P 09/30/16 187.5 37.80 42.00
MNST 160930P00190000 P 09/30/16 190.0 40.30 44.50
MNST 160930P00192500 P 09/30/16 192.5 42.80 46.90
MNST 160930P00195000 P 09/30/16 195.0 45.30 49.40
MNST 160930P00197500 P 09/30/16 197.5 48.30 51.90
MNST 161007C00125000 C 10/07/16 125.0 20.50 24.20
MNST 161007C00130000 C 10/07/16 130.0 15.70 19.10
MNST 161007C00132000 C 10/07/16 132.0 13.80 17.00
MNST 161007C00133000 C 10/07/16 133.0 13.20 15.80
MNST 161007C00134000 C 10/07/16 134.0 12.30 14.90
MNST 161007C00135000 C 10/07/16 135.0 11.00 13.90
MNST 161007C00136000 C 10/07/16 136.0 10.00 13.20
MNST 161007C00137000 C 10/07/16 137.0 9.50 12.00
MNST 161007C00138000 C 10/07/16 138.0 8.30 11.10
MNST 161007C00139000 C 10/07/16 139.0 7.50 10.40
MNST 161007C00140000 C 10/07/16 140.0 7.10 9.40
MNST 161007C00141000 C 10/07/16 141.0 5.80 8.40
MNST 161007C00142000 C 10/07/16 142.0 5.10 7.60
MNST 161007C00143000 C 10/07/16 143.0 4.80 5.70
MNST 161007C00144000 C 10/07/16 144.0 4.40 4.90
MNST 161007C00145000 C 10/07/16 145.0 3.70 4.30
MNST 161007C00146000 C 10/07/16 146.0 3.00 3.60
MNST 161007C00147000 C 10/07/16 147.0 2.40 3.00
MNST 161007C00148000 C 10/07/16 148.0 1.95 2.15
MNST 161007C00149000 C 10/07/16 149.0 1.40 1.75
MNST 161007C00150000 C 10/07/16 150.0 1.10 1.35
MNST 161007C00152500 C 10/07/16 152.5 0.45 1.00
MNST 161007C00155000 C 10/07/16 155.0 0.00 0.45
MNST 161007C00157500 C 10/07/16 157.5 0.00 2.25
MNST 161007C00160000 C 10/07/16 160.0 0.00 2.15
MNST 161007C00162500 C 10/07/16 162.5 0.00 2.15
MNST 161007C00165000 C 10/07/16 165.0 0.00 0.80
MNST 161007C00167500 C 10/07/16 167.5 0.00 2.15
MNST 161007C00170000 C 10/07/16 170.0 0.00 2.15
MNST 161007C00172500 C 10/07/16 172.5 0.00 2.15
MNST 161007C00175000 C 10/07/16 175.0 0.00 0.70
MNST 161007C00177500 C 10/07/16 177.5 0.00 2.15
MNST 161007C00180000 C 10/07/16 180.0 0.00 2.15
MNST 161007C00182500 C 10/07/16 182.5 0.00 2.15
MNST 161007C00185000 C 10/07/16 185.0 0.00 2.15
MNST 161007C00187500 C 10/07/16 187.5 0.00 2.15
MNST 161007C00190000 C 10/07/16 190.0 0.00 2.15
MNST 161007C00192500 C 10/07/16 192.5 0.00 2.15
MNST 161007P00125000 P 10/07/16 125.0 0.00 0.20
MNST 161007P00130000 P 10/07/16 130.0 0.00 0.20
MNST 161007P00132000 P 10/07/16 132.0 0.00 2.25
MNST 161007P00133000 P 10/07/16 133.0 0.00 2.25
MNST 161007P00134000 P 10/07/16 134.0 0.00 0.65
MNST 161007P00135000 P 10/07/16 135.0 0.00 0.80
MNST 161007P00136000 P 10/07/16 136.0 0.00 2.25
MNST 161007P00137000 P 10/07/16 137.0 0.00 0.85
MNST 161007P00138000 P 10/07/16 138.0 0.00 0.60
MNST 161007P00139000 P 10/07/16 139.0 0.15 0.60
MNST 161007P00140000 P 10/07/16 140.0 0.20 0.70
MNST 161007P00141000 P 10/07/16 141.0 0.40 1.55
MNST 161007P00142000 P 10/07/16 142.0 0.55 0.85
MNST 161007P00143000 P 10/07/16 143.0 0.70 0.90
MNST 161007P00144000 P 10/07/16 144.0 0.80 1.15
MNST 161007P00145000 P 10/07/16 145.0 1.10 1.30
MNST 161007P00146000 P 10/07/16 146.0 1.45 1.65
MNST 161007P00147000 P 10/07/16 147.0 1.75 2.10
MNST 161007P00148000 P 10/07/16 148.0 2.30 2.50
MNST 161007P00149000 P 10/07/16 149.0 2.75 3.10
MNST 161007P00150000 P 10/07/16 150.0 3.30 3.80
MNST 161007P00152500 P 10/07/16 152.5 4.10 6.60
MNST 161007P00155000 P 10/07/16 155.0 6.30 9.20
MNST 161007P00157500 P 10/07/16 157.5 8.90 11.80
MNST 161007P00160000 P 10/07/16 160.0 11.30 14.20
MNST 161007P00162500 P 10/07/16 162.5 13.30 16.80
MNST 161007P00165000 P 10/07/16 165.0 15.70 19.20
MNST 161007P00167500 P 10/07/16 167.5 17.70 21.70
MNST 161007P00170000 P 10/07/16 170.0 20.70 24.30
MNST 161007P00172500 P 10/07/16 172.5 22.80 27.00
MNST 161007P00175000 P 10/07/16 175.0 25.30 29.50
MNST 161007P00177500 P 10/07/16 177.5 27.70 31.80
MNST 161007P00180000 P 10/07/16 180.0 30.10 34.40
MNST 161007P00182500 P 10/07/16 182.5 32.80 37.00
MNST 161007P00185000 P 10/07/16 185.0 35.30 39.50
MNST 161007P00187500 P 10/07/16 187.5 37.80 42.00
MNST 161007P00190000 P 10/07/16 190.0 40.30 44.40
MNST 161007P00192500 P 10/07/16 192.5 43.40 46.90
MNST 161014C00125000 C 10/14/16 125.0 20.90 24.20
MNST 161014C00130000 C 10/14/16 130.0 16.00 19.40
MNST 161014C00132000 C 10/14/16 132.0 14.50 17.30
MNST 161014C00133000 C 10/14/16 133.0 13.40 15.90
MNST 161014C00134000 C 10/14/16 134.0 12.50 15.30
MNST 161014C00135000 C 10/14/16 135.0 11.60 14.20
MNST 161014C00136000 C 10/14/16 136.0 10.60 13.50
MNST 161014C00137000 C 10/14/16 137.0 10.00 12.30
MNST 161014C00138000 C 10/14/16 138.0 8.70 11.80
MNST 161014C00139000 C 10/14/16 139.0 8.00 10.60
MNST 161014C00140000 C 10/14/16 140.0 6.80 9.60
MNST 161014C00141000 C 10/14/16 141.0 6.10 9.00
MNST 161014C00142000 C 10/14/16 142.0 4.80 7.30
MNST 161014C00143000 C 10/14/16 143.0 5.30 6.40
MNST 161014C00144000 C 10/14/16 144.0 4.90 5.40
MNST 161014C00145000 C 10/14/16 145.0 4.20 4.80
MNST 161014C00146000 C 10/14/16 146.0 3.50 4.30
MNST 161014C00147000 C 10/14/16 147.0 3.00 3.50
MNST 161014C00148000 C 10/14/16 148.0 2.55 2.90
MNST 161014C00149000 C 10/14/16 149.0 2.10 2.40
MNST 161014C00150000 C 10/14/16 150.0 1.75 2.00
MNST 161014C00152500 C 10/14/16 152.5 0.85 1.20
MNST 161014C00155000 C 10/14/16 155.0 0.45 1.10
MNST 161014C00157500 C 10/14/16 157.5 0.00 2.25
MNST 161014C00160000 C 10/14/16 160.0 0.00 2.15
MNST 161014C00162500 C 10/14/16 162.5 0.00 2.10
MNST 161014C00165000 C 10/14/16 165.0 0.00 2.15
MNST 161014C00167500 C 10/14/16 167.5 0.00 2.15
MNST 161014C00170000 C 10/14/16 170.0 0.00 2.15
MNST 161014C00172500 C 10/14/16 172.5 0.00 2.15
MNST 161014C00175000 C 10/14/16 175.0 0.00 2.15
MNST 161014C00177500 C 10/14/16 177.5 0.00 2.15
MNST 161014C00180000 C 10/14/16 180.0 0.00 2.15
MNST 161014C00182500 C 10/14/16 182.5 0.00 2.15
MNST 161014C00185000 C 10/14/16 185.0 0.00 2.15
MNST 161014C00187500 C 10/14/16 187.5 0.00 2.15
MNST 161014C00190000 C 10/14/16 190.0 0.00 2.15
MNST 161014P00125000 P 10/14/16 125.0 0.00 2.15
MNST 161014P00130000 P 10/14/16 130.0 0.00 2.35
MNST 161014P00132000 P 10/14/16 132.0 0.00 2.35
MNST 161014P00133000 P 10/14/16 133.0 0.00 2.45
MNST 161014P00134000 P 10/14/16 134.0 0.00 1.00
MNST 161014P00135000 P 10/14/16 135.0 0.15 0.65
MNST 161014P00136000 P 10/14/16 136.0 0.20 0.85
MNST 161014P00137000 P 10/14/16 137.0 0.25 0.75
MNST 161014P00138000 P 10/14/16 138.0 0.00 1.65
MNST 161014P00139000 P 10/14/16 139.0 0.45 1.25
MNST 161014P00140000 P 10/14/16 140.0 0.60 1.35
MNST 161014P00141000 P 10/14/16 141.0 0.65 1.10
MNST 161014P00142000 P 10/14/16 142.0 1.00 1.20
MNST 161014P00143000 P 10/14/16 143.0 1.15 1.40
MNST 161014P00144000 P 10/14/16 144.0 1.35 1.65
MNST 161014P00145000 P 10/14/16 145.0 1.65 1.95
MNST 161014P00146000 P 10/14/16 146.0 1.90 2.50
MNST 161014P00147000 P 10/14/16 147.0 2.40 2.70
MNST 161014P00148000 P 10/14/16 148.0 2.80 3.40
MNST 161014P00149000 P 10/14/16 149.0 3.30 3.80
MNST 161014P00150000 P 10/14/16 150.0 3.90 4.40
MNST 161014P00152500 P 10/14/16 152.5 5.50 6.30
MNST 161014P00155000 P 10/14/16 155.0 6.40 9.40
MNST 161014P00157500 P 10/14/16 157.5 8.90 12.10
MNST 161014P00160000 P 10/14/16 160.0 10.90 14.10
MNST 161014P00162500 P 10/14/16 162.5 13.50 16.80
MNST 161014P00165000 P 10/14/16 165.0 15.70 19.10
MNST 161014P00167500 P 10/14/16 167.5 18.30 21.60
MNST 161014P00170000 P 10/14/16 170.0 20.70 24.20
MNST 161014P00172500 P 10/14/16 172.5 23.30 26.90
MNST 161014P00175000 P 10/14/16 175.0 25.30 29.20
MNST 161014P00177500 P 10/14/16 177.5 28.10 32.00
MNST 161014P00180000 P 10/14/16 180.0 30.30 34.60
MNST 161014P00182500 P 10/14/16 182.5 32.80 37.00
MNST 161014P00185000 P 10/14/16 185.0 35.30 39.50
MNST 161014P00187500 P 10/14/16 187.5 37.80 42.00
MNST 161014P00190000 P 10/14/16 190.0 41.00 44.30
MNST 161021C00080000 C 10/21/16 80.0 65.90 69.10
MNST 161021C00085000 C 10/21/16 85.0 60.60 64.20
MNST 161021C00090000 C 10/21/16 90.0 55.50 59.00
MNST 161021C00095000 C 10/21/16 95.0 50.50 54.10
MNST 161021C00100000 C 10/21/16 100.0 45.60 49.20
MNST 161021C00105000 C 10/21/16 105.0 40.50 44.10
MNST 161021C00110000 C 10/21/16 110.0 35.50 39.00
MNST 161021C00115000 C 10/21/16 115.0 30.60 34.10
MNST 161021C00120000 C 10/21/16 120.0 25.60 29.10
MNST 161021C00125000 C 10/21/16 125.0 20.70 24.30
MNST 161021C00130000 C 10/21/16 130.0 16.60 19.20
MNST 161021C00132000 C 10/21/16 132.0 14.60 17.30
MNST 161021C00133000 C 10/21/16 133.0 13.10 16.50
MNST 161021C00134000 C 10/21/16 134.0 13.00 15.30
MNST 161021C00135000 C 10/21/16 135.0 12.10 14.60
MNST 161021C00136000 C 10/21/16 136.0 11.00 13.70
MNST 161021C00137000 C 10/21/16 137.0 10.20 12.70
MNST 161021C00138000 C 10/21/16 138.0 9.40 11.80
MNST 161021C00139000 C 10/21/16 139.0 8.10 10.90
MNST 161021C00140000 C 10/21/16 140.0 7.90 9.90
MNST 161021C00141000 C 10/21/16 141.0 7.50 9.00
MNST 161021C00142000 C 10/21/16 142.0 6.40 7.40
MNST 161021C00143000 C 10/21/16 143.0 6.00 6.90
MNST 161021C00144000 C 10/21/16 144.0 5.50 5.90
MNST 161021C00145000 C 10/21/16 145.0 4.80 5.20
MNST 161021C00146000 C 10/21/16 146.0 4.20 4.60
MNST 161021C00147000 C 10/21/16 147.0 3.70 3.90
MNST 161021C00148000 C 10/21/16 148.0 3.20 3.40
MNST 161021C00149000 C 10/21/16 149.0 2.70 2.90
MNST 161021C00150000 C 10/21/16 150.0 2.30 2.45
MNST 161021C00152500 C 10/21/16 152.5 1.45 1.60
MNST 161021C00155000 C 10/21/16 155.0 0.90 1.05
MNST 161021C00157500 C 10/21/16 157.5 0.50 0.65
MNST 161021C00160000 C 10/21/16 160.0 0.30 0.40
MNST 161021C00162500 C 10/21/16 162.5 0.15 0.30
MNST 161021C00165000 C 10/21/16 165.0 0.10 0.20
MNST 161021C00167500 C 10/21/16 167.5 0.00 0.15
MNST 161021C00170000 C 10/21/16 170.0 0.00 1.35
MNST 161021C00172500 C 10/21/16 172.5 0.00 1.30
MNST 161021C00175000 C 10/21/16 175.0 0.00 0.25
MNST 161021C00177500 C 10/21/16 177.5 0.00 1.30
MNST 161021C00180000 C 10/21/16 180.0 0.00 0.10
MNST 161021C00185000 C 10/21/16 185.0 0.00 1.30
MNST 161021C00190000 C 10/21/16 190.0 0.00 1.30
MNST 161021C00195000 C 10/21/16 195.0 0.00 1.30
MNST 161021C00200000 C 10/21/16 200.0 0.00 2.15
MNST 161021C00210000 C 10/21/16 210.0 0.00 1.30
MNST 161021C00220000 C 10/21/16 220.0 0.00 1.30
MNST 161021C00230000 C 10/21/16 230.0 0.00 1.30
MNST 161021C00240000 C 10/21/16 240.0 0.00 1.30
MNST 161021P00080000 P 10/21/16 80.0 0.00 1.30
MNST 161021P00085000 P 10/21/16 85.0 0.00 1.30
MNST 161021P00090000 P 10/21/16 90.0 0.00 1.30
MNST 161021P00095000 P 10/21/16 95.0 0.00 1.30
MNST 161021P00100000 P 10/21/16 100.0 0.00 0.10
MNST 161021P00105000 P 10/21/16 105.0 0.00 0.10
MNST 161021P00110000 P 10/21/16 110.0 0.00 0.25
MNST 161021P00115000 P 10/21/16 115.0 0.00 0.15
MNST 161021P00120000 P 10/21/16 120.0 0.05 0.15
MNST 161021P00125000 P 10/21/16 125.0 0.10 0.20
MNST 161021P00130000 P 10/21/16 130.0 0.20 0.30
MNST 161021P00132000 P 10/21/16 132.0 0.30 0.45
MNST 161021P00133000 P 10/21/16 133.0 0.35 0.45
MNST 161021P00134000 P 10/21/16 134.0 0.40 0.55
MNST 161021P00135000 P 10/21/16 135.0 0.45 0.60
MNST 161021P00136000 P 10/21/16 136.0 0.55 0.65
MNST 161021P00137000 P 10/21/16 137.0 0.60 0.75
MNST 161021P00138000 P 10/21/16 138.0 0.75 0.85
MNST 161021P00139000 P 10/21/16 139.0 0.85 1.00
MNST 161021P00140000 P 10/21/16 140.0 1.00 1.15
MNST 161021P00141000 P 10/21/16 141.0 1.20 1.30
MNST 161021P00142000 P 10/21/16 142.0 1.40 1.55
MNST 161021P00143000 P 10/21/16 143.0 1.65 1.80
MNST 161021P00144000 P 10/21/16 144.0 1.95 2.15
MNST 161021P00145000 P 10/21/16 145.0 2.25 2.40
MNST 161021P00146000 P 10/21/16 146.0 2.60 2.75
MNST 161021P00147000 P 10/21/16 147.0 3.00 3.20
MNST 161021P00148000 P 10/21/16 148.0 3.50 3.70
MNST 161021P00149000 P 10/21/16 149.0 4.00 4.20
MNST 161021P00150000 P 10/21/16 150.0 4.60 4.80
MNST 161021P00152500 P 10/21/16 152.5 6.20 6.50
MNST 161021P00155000 P 10/21/16 155.0 6.90 9.90
MNST 161021P00157500 P 10/21/16 157.5 9.40 11.50
MNST 161021P00160000 P 10/21/16 160.0 11.30 13.90
MNST 161021P00162500 P 10/21/16 162.5 13.50 16.50
MNST 161021P00165000 P 10/21/16 165.0 15.90 18.80
MNST 161021P00167500 P 10/21/16 167.5 18.50 21.30
MNST 161021P00170000 P 10/21/16 170.0 20.90 23.80
MNST 161021P00172500 P 10/21/16 172.5 23.30 26.30
MNST 161021P00175000 P 10/21/16 175.0 25.90 28.80
MNST 161021P00177500 P 10/21/16 177.5 28.30 31.40
MNST 161021P00180000 P 10/21/16 180.0 30.90 33.90
MNST 161021P00185000 P 10/21/16 185.0 35.90 38.80
MNST 161021P00190000 P 10/21/16 190.0 40.90 43.80
MNST 161021P00195000 P 10/21/16 195.0 45.90 48.80
MNST 161021P00200000 P 10/21/16 200.0 50.90 53.60
MNST 161021P00210000 P 10/21/16 210.0 60.90 63.70
MNST 161021P00220000 P 10/21/16 220.0 70.90 73.90
MNST 161021P00230000 P 10/21/16 230.0 80.20 84.80
MNST 161021P00240000 P 10/21/16 240.0 90.90 94.50
MNST 161028C00115000 C 10/28/16 115.0 31.00 34.10
MNST 161028C00120000 C 10/28/16 120.0 25.90 29.40
MNST 161028C00125000 C 10/28/16 125.0 21.10 24.60
MNST 161028C00130000 C 10/28/16 130.0 16.30 19.60
MNST 161028C00132000 C 10/28/16 132.0 14.60 17.50
MNST 161028C00133000 C 10/28/16 133.0 13.90 16.80
MNST 161028C00134000 C 10/28/16 134.0 12.90 15.80
MNST 161028C00135000 C 10/28/16 135.0 11.90 14.90
MNST 161028C00136000 C 10/28/16 136.0 11.30 14.10
MNST 161028C00137000 C 10/28/16 137.0 10.80 13.20
MNST 161028C00138000 C 10/28/16 138.0 9.30 12.20
MNST 161028C00139000 C 10/28/16 139.0 8.50 11.40
MNST 161028C00140000 C 10/28/16 140.0 7.80 10.70
MNST 161028C00141000 C 10/28/16 141.0 7.30 10.00
MNST 161028C00142000 C 10/28/16 142.0 7.20 9.20
MNST 161028C00143000 C 10/28/16 143.0 6.40 7.20
MNST 161028C00144000 C 10/28/16 144.0 5.60 6.60
MNST 161028C00145000 C 10/28/16 145.0 5.00 6.00
MNST 161028C00146000 C 10/28/16 146.0 4.50 5.30
MNST 161028C00147000 C 10/28/16 147.0 3.80 4.70
MNST 161028C00148000 C 10/28/16 148.0 3.30 4.10
MNST 161028C00149000 C 10/28/16 149.0 3.00 3.70
MNST 161028C00150000 C 10/28/16 150.0 2.80 3.30
MNST 161028C00152500 C 10/28/16 152.5 1.80 2.20
MNST 161028C00155000 C 10/28/16 155.0 1.10 1.40
MNST 161028C00157500 C 10/28/16 157.5 0.70 2.15
MNST 161028C00160000 C 10/28/16 160.0 0.00 2.00
MNST 161028C00162500 C 10/28/16 162.5 0.20 1.40
MNST 161028C00165000 C 10/28/16 165.0 0.00 2.50
MNST 161028C00167500 C 10/28/16 167.5 0.00 2.40
MNST 161028C00170000 C 10/28/16 170.0 0.00 1.55
MNST 161028C00172500 C 10/28/16 172.5 0.00 2.25
MNST 161028C00175000 C 10/28/16 175.0 0.00 2.20
MNST 161028C00177500 C 10/28/16 177.5 0.00 2.20
MNST 161028C00180000 C 10/28/16 180.0 0.00 2.15
MNST 161028C00182500 C 10/28/16 182.5 0.00 2.15
MNST 161028C00185000 C 10/28/16 185.0 0.00 2.15
MNST 161028C00187500 C 10/28/16 187.5 0.00 2.15
MNST 161028P00115000 P 10/28/16 115.0 0.00 0.75
MNST 161028P00120000 P 10/28/16 120.0 0.00 1.70
MNST 161028P00125000 P 10/28/16 125.0 0.00 2.55
MNST 161028P00130000 P 10/28/16 130.0 0.00 1.15
MNST 161028P00132000 P 10/28/16 132.0 0.00 1.55
MNST 161028P00133000 P 10/28/16 133.0 0.00 1.65
MNST 161028P00134000 P 10/28/16 134.0 0.00 1.65
MNST 161028P00135000 P 10/28/16 135.0 0.10 1.70
MNST 161028P00136000 P 10/28/16 136.0 0.00 1.90
MNST 161028P00137000 P 10/28/16 137.0 0.70 1.75
MNST 161028P00138000 P 10/28/16 138.0 0.80 2.05
MNST 161028P00139000 P 10/28/16 139.0 1.00 1.80
MNST 161028P00140000 P 10/28/16 140.0 1.25 1.75
MNST 161028P00141000 P 10/28/16 141.0 1.55 1.95
MNST 161028P00142000 P 10/28/16 142.0 1.75 2.20
MNST 161028P00143000 P 10/28/16 143.0 1.85 2.45
MNST 161028P00144000 P 10/28/16 144.0 2.40 2.95
MNST 161028P00145000 P 10/28/16 145.0 2.75 3.40
MNST 161028P00146000 P 10/28/16 146.0 3.10 3.80
MNST 161028P00147000 P 10/28/16 147.0 3.60 4.00
MNST 161028P00148000 P 10/28/16 148.0 3.90 4.60
MNST 161028P00149000 P 10/28/16 149.0 4.40 5.00
MNST 161028P00150000 P 10/28/16 150.0 4.80 5.50
MNST 161028P00152500 P 10/28/16 152.5 6.40 8.40
MNST 161028P00155000 P 10/28/16 155.0 7.30 10.10
MNST 161028P00157500 P 10/28/16 157.5 9.50 12.30
MNST 161028P00160000 P 10/28/16 160.0 11.70 14.40
MNST 161028P00162500 P 10/28/16 162.5 13.80 16.90
MNST 161028P00165000 P 10/28/16 165.0 16.20 19.40
MNST 161028P00167500 P 10/28/16 167.5 18.60 21.90
MNST 161028P00170000 P 10/28/16 170.0 21.10 24.20
MNST 161028P00172500 P 10/28/16 172.5 23.40 26.90
MNST 161028P00175000 P 10/28/16 175.0 25.90 29.30
MNST 161028P00177500 P 10/28/16 177.5 28.50 31.90
MNST 161028P00180000 P 10/28/16 180.0 30.70 34.50
MNST 161028P00182500 P 10/28/16 182.5 32.90 37.00
MNST 161028P00185000 P 10/28/16 185.0 35.30 39.50
MNST 161028P00187500 P 10/28/16 187.5 38.30 42.00
MNST 161104C00132000 C 11/04/16 132.0 15.70 18.40
MNST 161104C00133000 C 11/04/16 133.0 15.30 17.60
MNST 161104C00134000 C 11/04/16 134.0 14.20 16.80
MNST 161104C00135000 C 11/04/16 135.0 12.70 15.80
MNST 161104C00136000 C 11/04/16 136.0 12.80 15.00
MNST 161104C00137000 C 11/04/16 137.0 12.10 14.20
MNST 161104C00138000 C 11/04/16 138.0 11.30 13.40
MNST 161104C00139000 C 11/04/16 139.0 10.40 12.60
MNST 161104C00140000 C 11/04/16 140.0 9.70 11.80
MNST 161104C00141000 C 11/04/16 141.0 9.00 11.20
MNST 161104C00142000 C 11/04/16 142.0 8.40 10.40
MNST 161104C00143000 C 11/04/16 143.0 8.00 9.80
MNST 161104C00144000 C 11/04/16 144.0 7.70 8.90
MNST 161104C00145000 C 11/04/16 145.0 7.10 8.00
MNST 161104C00146000 C 11/04/16 146.0 6.50 7.70
MNST 161104C00147000 C 11/04/16 147.0 5.80 7.00
MNST 161104C00148000 C 11/04/16 148.0 5.30 6.60
MNST 161104C00149000 C 11/04/16 149.0 4.90 6.10
MNST 161104C00150000 C 11/04/16 150.0 4.60 5.40
MNST 161104C00152500 C 11/04/16 152.5 3.30 4.90
MNST 161104C00155000 C 11/04/16 155.0 2.80 3.40
MNST 161104C00157500 C 11/04/16 157.5 2.00 2.80
MNST 161104C00160000 C 11/04/16 160.0 1.00 3.00
MNST 161104C00162500 C 11/04/16 162.5 0.45 3.10
MNST 161104C00165000 C 11/04/16 165.0 0.05 1.70
MNST 161104C00167500 C 11/04/16 167.5 0.00 2.55
MNST 161104C00170000 C 11/04/16 170.0 0.00 1.55
MNST 161104C00172500 C 11/04/16 172.5 0.00 2.60
MNST 161104C00175000 C 11/04/16 175.0 0.00 0.80
MNST 161104C00177500 C 11/04/16 177.5 0.00 2.15
MNST 161104P00132000 P 11/04/16 132.0 0.80 2.90
MNST 161104P00133000 P 11/04/16 133.0 0.65 3.00
MNST 161104P00134000 P 11/04/16 134.0 0.50 3.30
MNST 161104P00135000 P 11/04/16 135.0 0.90 3.30
MNST 161104P00136000 P 11/04/16 136.0 1.05 3.50
MNST 161104P00137000 P 11/04/16 137.0 1.30 3.60
MNST 161104P00138000 P 11/04/16 138.0 2.55 4.00
MNST 161104P00139000 P 11/04/16 139.0 2.55 4.10
MNST 161104P00140000 P 11/04/16 140.0 2.85 4.30
MNST 161104P00141000 P 11/04/16 141.0 3.30 4.70
MNST 161104P00142000 P 11/04/16 142.0 3.60 4.90
MNST 161104P00143000 P 11/04/16 143.0 3.80 4.90
MNST 161104P00144000 P 11/04/16 144.0 4.10 5.30
MNST 161104P00145000 P 11/04/16 145.0 4.60 5.40
MNST 161104P00146000 P 11/04/16 146.0 5.00 6.00
MNST 161104P00147000 P 11/04/16 147.0 5.50 6.40
MNST 161104P00148000 P 11/04/16 148.0 5.90 6.70
MNST 161104P00149000 P 11/04/16 149.0 6.40 7.20
MNST 161104P00150000 P 11/04/16 150.0 6.90 7.70
MNST 161104P00152500 P 11/04/16 152.5 7.00 9.60
MNST 161104P00155000 P 11/04/16 155.0 8.70 11.40
MNST 161104P00157500 P 11/04/16 157.5 10.70 13.20
MNST 161104P00160000 P 11/04/16 160.0 12.70 15.40
MNST 161104P00162500 P 11/04/16 162.5 14.90 17.60
MNST 161104P00165000 P 11/04/16 165.0 17.10 19.90
MNST 161104P00167500 P 11/04/16 167.5 19.30 22.20
MNST 161104P00170000 P 11/04/16 170.0 21.70 24.80
MNST 161104P00172500 P 11/04/16 172.5 23.50 27.20
MNST 161104P00175000 P 11/04/16 175.0 26.10 29.50
MNST 161104P00177500 P 11/04/16 177.5 28.40 31.90
MNST 161118C00075000 C 11/18/16 75.0 70.70 74.20
MNST 161118C00080000 C 11/18/16 80.0 65.40 69.70
MNST 161118C00085000 C 11/18/16 85.0 60.50 64.70
MNST 161118C00090000 C 11/18/16 90.0 55.50 59.20
MNST 161118C00095000 C 11/18/16 95.0 50.60 54.20
MNST 161118C00100000 C 11/18/16 100.0 45.80 49.20
MNST 161118C00105000 C 11/18/16 105.0 40.70 44.30
MNST 161118C00110000 C 11/18/16 110.0 36.20 39.40
MNST 161118C00115000 C 11/18/16 115.0 31.20 34.40
MNST 161118C00120000 C 11/18/16 120.0 26.70 29.60
MNST 161118C00125000 C 11/18/16 125.0 22.00 25.00
MNST 161118C00130000 C 11/18/16 130.0 17.20 20.80
MNST 161118C00135000 C 11/18/16 135.0 13.50 16.50
MNST 161118C00140000 C 11/18/16 140.0 10.40 11.60
MNST 161118C00145000 C 11/18/16 145.0 8.00 8.30
MNST 161118C00150000 C 11/18/16 150.0 5.40 5.60
MNST 161118C00155000 C 11/18/16 155.0 3.40 3.60
MNST 161118C00160000 C 11/18/16 160.0 2.05 2.25
MNST 161118C00165000 C 11/18/16 165.0 1.15 1.30
MNST 161118C00170000 C 11/18/16 170.0 0.60 0.75
MNST 161118C00175000 C 11/18/16 175.0 0.30 0.45
MNST 161118C00180000 C 11/18/16 180.0 0.15 0.25
MNST 161118C00185000 C 11/18/16 185.0 0.05 0.15
MNST 161118C00190000 C 11/18/16 190.0 0.00 0.40
MNST 161118C00195000 C 11/18/16 195.0 0.00 1.10
MNST 161118C00200000 C 11/18/16 200.0 0.00 1.30
MNST 161118C00210000 C 11/18/16 210.0 0.00 1.30
MNST 161118P00075000 P 11/18/16 75.0 0.00 1.30
MNST 161118P00080000 P 11/18/16 80.0 0.00 1.30
MNST 161118P00085000 P 11/18/16 85.0 0.00 0.95
MNST 161118P00090000 P 11/18/16 90.0 0.00 1.30
MNST 161118P00095000 P 11/18/16 95.0 0.00 1.35
MNST 161118P00100000 P 11/18/16 100.0 0.00 0.15
MNST 161118P00105000 P 11/18/16 105.0 0.10 0.20
MNST 161118P00110000 P 11/18/16 110.0 0.15 0.30
MNST 161118P00115000 P 11/18/16 115.0 0.30 0.45
MNST 161118P00120000 P 11/18/16 120.0 0.55 0.70
MNST 161118P00125000 P 11/18/16 125.0 0.90 1.05
MNST 161118P00130000 P 11/18/16 130.0 1.45 1.65
MNST 161118P00135000 P 11/18/16 135.0 2.30 2.45
MNST 161118P00140000 P 11/18/16 140.0 3.50 3.70
MNST 161118P00145000 P 11/18/16 145.0 5.30 5.50
MNST 161118P00150000 P 11/18/16 150.0 7.60 7.90
MNST 161118P00155000 P 11/18/16 155.0 10.60 11.00
MNST 161118P00160000 P 11/18/16 160.0 13.20 16.00
MNST 161118P00165000 P 11/18/16 165.0 17.20 20.20
MNST 161118P00170000 P 11/18/16 170.0 21.70 24.40
MNST 161118P00175000 P 11/18/16 175.0 26.20 29.10
MNST 161118P00180000 P 11/18/16 180.0 30.90 34.00
MNST 161118P00185000 P 11/18/16 185.0 35.90 38.90
MNST 161118P00190000 P 11/18/16 190.0 40.90 43.90
MNST 161118P00195000 P 11/18/16 195.0 45.90 48.90
MNST 161118P00200000 P 11/18/16 200.0 50.90 54.40
MNST 161118P00210000 P 11/18/16 210.0 60.90 63.90
MNST 161216C00065000 C 12/16/16 65.0 80.60 84.20
MNST 161216C00070000 C 12/16/16 70.0 75.50 79.10
MNST 161216C00075000 C 12/16/16 75.0 70.60 74.10
MNST 161216C00080000 C 12/16/16 80.0 65.70 69.20
MNST 161216C00085000 C 12/16/16 85.0 60.90 64.10
MNST 161216C00090000 C 12/16/16 90.0 55.70 59.40
MNST 161216C00095000 C 12/16/16 95.0 50.80 54.40
MNST 161216C00100000 C 12/16/16 100.0 45.90 49.30
MNST 161216C00105000 C 12/16/16 105.0 41.00 44.50
MNST 161216C00110000 C 12/16/16 110.0 36.50 39.60
MNST 161216C00115000 C 12/16/16 115.0 32.10 34.70
MNST 161216C00120000 C 12/16/16 120.0 27.70 29.50
MNST 161216C00125000 C 12/16/16 125.0 23.10 24.80
MNST 161216C00130000 C 12/16/16 130.0 18.70 20.60
MNST 161216C00135000 C 12/16/16 135.0 14.70 16.30
MNST 161216C00140000 C 12/16/16 140.0 11.20 12.50
MNST 161216C00145000 C 12/16/16 145.0 8.90 9.20
MNST 161216C00150000 C 12/16/16 150.0 6.30 6.60
MNST 161216C00155000 C 12/16/16 155.0 4.30 4.50
MNST 161216C00160000 C 12/16/16 160.0 2.75 2.95
MNST 161216C00165000 C 12/16/16 165.0 1.70 1.90
MNST 161216C00170000 C 12/16/16 170.0 1.05 1.15
MNST 161216C00175000 C 12/16/16 175.0 0.55 0.75
MNST 161216C00180000 C 12/16/16 180.0 0.30 0.45
MNST 161216C00185000 C 12/16/16 185.0 0.15 0.30
MNST 161216C00190000 C 12/16/16 190.0 0.05 0.20
MNST 161216C00195000 C 12/16/16 195.0 0.00 0.20
MNST 161216C00200000 C 12/16/16 200.0 0.00 0.20
MNST 161216C00210000 C 12/16/16 210.0 0.00 0.20
MNST 161216P00065000 P 12/16/16 65.0 0.00 0.10
MNST 161216P00070000 P 12/16/16 70.0 0.00 0.10
MNST 161216P00075000 P 12/16/16 75.0 0.00 0.15
MNST 161216P00080000 P 12/16/16 80.0 0.00 0.20
MNST 161216P00085000 P 12/16/16 85.0 0.00 0.30
MNST 161216P00090000 P 12/16/16 90.0 0.00 0.40
MNST 161216P00095000 P 12/16/16 95.0 0.15 0.25
MNST 161216P00100000 P 12/16/16 100.0 0.20 0.30
MNST 161216P00105000 P 12/16/16 105.0 0.30 0.45
MNST 161216P00110000 P 12/16/16 110.0 0.45 0.60
MNST 161216P00115000 P 12/16/16 115.0 0.65 0.75
MNST 161216P00120000 P 12/16/16 120.0 0.95 1.05
MNST 161216P00125000 P 12/16/16 125.0 1.40 1.55
MNST 161216P00130000 P 12/16/16 130.0 2.05 2.15
MNST 161216P00135000 P 12/16/16 135.0 2.95 3.20
MNST 161216P00140000 P 12/16/16 140.0 4.30 4.50
MNST 161216P00145000 P 12/16/16 145.0 6.10 6.40
MNST 161216P00150000 P 12/16/16 150.0 8.40 8.90
MNST 161216P00155000 P 12/16/16 155.0 11.00 11.80
MNST 161216P00160000 P 12/16/16 160.0 14.50 16.10
MNST 161216P00165000 P 12/16/16 165.0 18.60 20.00
MNST 161216P00170000 P 12/16/16 170.0 22.70 24.30
MNST 161216P00175000 P 12/16/16 175.0 27.30 28.80
MNST 161216P00180000 P 12/16/16 180.0 31.20 34.20
MNST 161216P00185000 P 12/16/16 185.0 36.00 39.00
MNST 161216P00190000 P 12/16/16 190.0 40.90 43.90
MNST 161216P00195000 P 12/16/16 195.0 45.70 48.90
MNST 161216P00200000 P 12/16/16 200.0 50.90 54.00
MNST 161216P00210000 P 12/16/16 210.0 61.00 63.80
MNST 170120C00055000 C 01/20/17 55.0 90.50 94.20
MNST 170120C00060000 C 01/20/17 60.0 85.60 90.00
MNST 170120C00065000 C 01/20/17 65.0 80.60 85.00
MNST 170120C00070000 C 01/20/17 70.0 75.70 79.00
MNST 170120C00075000 C 01/20/17 75.0 70.70 74.10
MNST 170120C00080000 C 01/20/17 80.0 65.70 69.20
MNST 170120C00085000 C 01/20/17 85.0 60.80 64.40
MNST 170120C00090000 C 01/20/17 90.0 55.80 59.30
MNST 170120C00095000 C 01/20/17 95.0 50.90 54.30
MNST 170120C00097500 C 01/20/17 97.5 48.50 51.90
MNST 170120C00100000 C 01/20/17 100.0 46.10 49.60
MNST 170120C00105000 C 01/20/17 105.0 41.30 44.60
MNST 170120C00110000 C 01/20/17 110.0 36.60 39.80
MNST 170120C00115000 C 01/20/17 115.0 32.10 35.10
MNST 170120C00120000 C 01/20/17 120.0 28.20 30.60
MNST 170120C00125000 C 01/20/17 125.0 24.30 26.00
MNST 170120C00130000 C 01/20/17 130.0 20.60 21.40
MNST 170120C00135000 C 01/20/17 135.0 16.70 17.00
MNST 170120C00140000 C 01/20/17 140.0 13.10 13.40
MNST 170120C00145000 C 01/20/17 145.0 9.70 10.40
MNST 170120C00150000 C 01/20/17 150.0 7.40 7.70
MNST 170120C00155000 C 01/20/17 155.0 5.20 5.50
MNST 170120C00160000 C 01/20/17 160.0 3.60 3.90
MNST 170120C00165000 C 01/20/17 165.0 2.45 2.60
MNST 170120C00170000 C 01/20/17 170.0 1.40 1.70
MNST 170120C00175000 C 01/20/17 175.0 0.95 1.20
MNST 170120C00180000 C 01/20/17 180.0 0.55 0.70
MNST 170120C00185000 C 01/20/17 185.0 0.35 0.50
MNST 170120C00190000 C 01/20/17 190.0 0.15 0.30
MNST 170120C00195000 C 01/20/17 195.0 0.05 0.20
MNST 170120C00200000 C 01/20/17 200.0 0.00 0.15
MNST 170120C00210000 C 01/20/17 210.0 0.00 0.40
MNST 170120C00220000 C 01/20/17 220.0 0.00 0.40
MNST 170120C00230000 C 01/20/17 230.0 0.00 0.25
MNST 170120P00055000 P 01/20/17 55.0 0.00 0.15
MNST 170120P00060000 P 01/20/17 60.0 0.00 0.20
MNST 170120P00065000 P 01/20/17 65.0 0.00 0.30
MNST 170120P00070000 P 01/20/17 70.0 0.00 0.35
MNST 170120P00075000 P 01/20/17 75.0 0.00 0.30
MNST 170120P00080000 P 01/20/17 80.0 0.00 0.35
MNST 170120P00085000 P 01/20/17 85.0 0.00 0.85
MNST 170120P00090000 P 01/20/17 90.0 0.20 0.25
MNST 170120P00095000 P 01/20/17 95.0 0.25 0.35
MNST 170120P00097500 P 01/20/17 97.5 0.30 0.40
MNST 170120P00100000 P 01/20/17 100.0 0.35 0.45
MNST 170120P00105000 P 01/20/17 105.0 0.50 0.60
MNST 170120P00110000 P 01/20/17 110.0 0.70 0.80
MNST 170120P00115000 P 01/20/17 115.0 1.00 1.15
MNST 170120P00120000 P 01/20/17 120.0 1.30 1.60
MNST 170120P00125000 P 01/20/17 125.0 2.00 2.15
MNST 170120P00130000 P 01/20/17 130.0 2.60 2.90
MNST 170120P00135000 P 01/20/17 135.0 3.70 4.20
MNST 170120P00140000 P 01/20/17 140.0 5.30 5.60
MNST 170120P00145000 P 01/20/17 145.0 7.10 7.40
MNST 170120P00150000 P 01/20/17 150.0 9.50 10.00
MNST 170120P00155000 P 01/20/17 155.0 12.20 12.70
MNST 170120P00160000 P 01/20/17 160.0 15.70 16.50
MNST 170120P00165000 P 01/20/17 165.0 18.40 20.80
MNST 170120P00170000 P 01/20/17 170.0 23.30 24.90
MNST 170120P00175000 P 01/20/17 175.0 26.70 29.40
MNST 170120P00180000 P 01/20/17 180.0 31.60 34.40
MNST 170120P00185000 P 01/20/17 185.0 36.10 39.30
MNST 170120P00190000 P 01/20/17 190.0 41.00 44.30
MNST 170120P00195000 P 01/20/17 195.0 45.80 49.20
MNST 170120P00200000 P 01/20/17 200.0 50.90 54.10
MNST 170120P00210000 P 01/20/17 210.0 60.20 64.10
MNST 170120P00220000 P 01/20/17 220.0 70.10 74.00
MNST 170120P00230000 P 01/20/17 230.0 81.00 84.00
MNST 170317C00080000 C 03/17/17 80.0 66.00 69.70
MNST 170317C00085000 C 03/17/17 85.0 61.10 64.60
MNST 170317C00090000 C 03/17/17 90.0 56.30 59.80
MNST 170317C00095000 C 03/17/17 95.0 51.70 54.90
MNST 170317C00100000 C 03/17/17 100.0 46.70 50.20
MNST 170317C00105000 C 03/17/17 105.0 42.40 45.40
MNST 170317C00110000 C 03/17/17 110.0 37.90 40.90
MNST 170317C00115000 C 03/17/17 115.0 33.10 36.50
MNST 170317C00120000 C 03/17/17 120.0 29.10 32.20
MNST 170317C00125000 C 03/17/17 125.0 25.50 28.00
MNST 170317C00130000 C 03/17/17 130.0 21.20 24.30
MNST 170317C00135000 C 03/17/17 135.0 17.70 20.60
MNST 170317C00140000 C 03/17/17 140.0 15.20 16.20
MNST 170317C00145000 C 03/17/17 145.0 12.30 13.00
MNST 170317C00150000 C 03/17/17 150.0 9.60 10.60
MNST 170317C00155000 C 03/17/17 155.0 7.50 8.40
MNST 170317C00160000 C 03/17/17 160.0 5.50 7.00
MNST 170317C00165000 C 03/17/17 165.0 4.20 4.90
MNST 170317C00170000 C 03/17/17 170.0 2.75 4.10
MNST 170317C00175000 C 03/17/17 175.0 1.60 3.50
MNST 170317C00180000 C 03/17/17 180.0 1.05 2.35
MNST 170317C00185000 C 03/17/17 185.0 0.65 3.00
MNST 170317C00190000 C 03/17/17 190.0 0.40 2.50
MNST 170317C00195000 C 03/17/17 195.0 0.10 2.00
MNST 170317C00200000 C 03/17/17 200.0 0.20 1.65
MNST 170317C00210000 C 03/17/17 210.0 0.05 1.15
MNST 170317C00220000 C 03/17/17 220.0 0.00 0.80
MNST 170317C00230000 C 03/17/17 230.0 0.00 0.55
MNST 170317C00240000 C 03/17/17 240.0 0.00 0.40
MNST 170317P00080000 P 03/17/17 80.0 0.00 0.75
MNST 170317P00085000 P 03/17/17 85.0 0.05 1.50
MNST 170317P00090000 P 03/17/17 90.0 0.25 1.65
MNST 170317P00095000 P 03/17/17 95.0 0.10 2.00
MNST 170317P00100000 P 03/17/17 100.0 0.60 1.95
MNST 170317P00105000 P 03/17/17 105.0 0.65 2.15
MNST 170317P00110000 P 03/17/17 110.0 1.20 2.85
MNST 170317P00115000 P 03/17/17 115.0 1.70 2.40
MNST 170317P00120000 P 03/17/17 120.0 2.20 3.40
MNST 170317P00125000 P 03/17/17 125.0 2.95 4.40
MNST 170317P00130000 P 03/17/17 130.0 3.90 5.40
MNST 170317P00135000 P 03/17/17 135.0 5.40 6.90
MNST 170317P00140000 P 03/17/17 140.0 7.40 8.00
MNST 170317P00145000 P 03/17/17 145.0 9.40 10.10
MNST 170317P00150000 P 03/17/17 150.0 11.70 12.50
MNST 170317P00155000 P 03/17/17 155.0 14.40 15.30
MNST 170317P00160000 P 03/17/17 160.0 16.80 19.70
MNST 170317P00165000 P 03/17/17 165.0 20.50 22.60
MNST 170317P00170000 P 03/17/17 170.0 23.60 27.00
MNST 170317P00175000 P 03/17/17 175.0 27.90 31.10
MNST 170317P00180000 P 03/17/17 180.0 32.10 35.30
MNST 170317P00185000 P 03/17/17 185.0 36.80 40.00
MNST 170317P00190000 P 03/17/17 190.0 41.40 44.70
MNST 170317P00195000 P 03/17/17 195.0 46.10 49.50
MNST 170317P00200000 P 03/17/17 200.0 51.30 54.30
MNST 170317P00210000 P 03/17/17 210.0 60.90 64.50
MNST 170317P00220000 P 03/17/17 220.0 70.90 74.40
MNST 170317P00230000 P 03/17/17 230.0 80.90 84.70
MNST 170317P00240000 P 03/17/17 240.0 91.00 94.10
MNST 180119C00060000 C 01/19/18 60.0 86.10 90.40
MNST 180119C00065000 C 01/19/18 65.0 81.50 85.80
MNST 180119C00070000 C 01/19/18 70.0 76.50 80.60
MNST 180119C00075000 C 01/19/18 75.0 72.00 75.90
MNST 180119C00080000 C 01/19/18 80.0 67.10 71.30
MNST 180119C00085000 C 01/19/18 85.0 62.50 66.40
MNST 180119C00090000 C 01/19/18 90.0 58.10 62.30
MNST 180119C00095000 C 01/19/18 95.0 53.70 57.50
MNST 180119C00100000 C 01/19/18 100.0 50.50 53.40
MNST 180119C00105000 C 01/19/18 105.0 46.00 49.20
MNST 180119C00110000 C 01/19/18 110.0 42.00 45.20
MNST 180119C00115000 C 01/19/18 115.0 38.00 41.40
MNST 180119C00120000 C 01/19/18 120.0 34.00 37.80
MNST 180119C00125000 C 01/19/18 125.0 31.30 33.30
MNST 180119C00130000 C 01/19/18 130.0 27.60 29.90
MNST 180119C00135000 C 01/19/18 135.0 24.40 27.80
MNST 180119C00140000 C 01/19/18 140.0 21.40 24.80
MNST 180119C00145000 C 01/19/18 145.0 19.50 22.20
MNST 180119C00150000 C 01/19/18 150.0 17.50 19.80
MNST 180119C00155000 C 01/19/18 155.0 14.90 16.30
MNST 180119C00160000 C 01/19/18 160.0 12.30 14.10
MNST 180119C00165000 C 01/19/18 165.0 11.00 13.70
MNST 180119C00170000 C 01/19/18 170.0 9.20 12.20
MNST 180119C00175000 C 01/19/18 175.0 8.10 10.10
MNST 180119C00180000 C 01/19/18 180.0 5.80 9.60
MNST 180119C00185000 C 01/19/18 185.0 5.60 7.60
MNST 180119C00190000 C 01/19/18 190.0 4.50 7.10
MNST 180119C00195000 C 01/19/18 195.0 3.90 5.30
MNST 180119C00200000 C 01/19/18 200.0 3.20 4.50
MNST 180119C00210000 C 01/19/18 210.0 2.00 3.60
MNST 180119C00220000 C 01/19/18 220.0 1.15 2.40
MNST 180119C00230000 C 01/19/18 230.0 0.05 2.00
MNST 180119C00240000 C 01/19/18 240.0 0.55 1.30
MNST 180119P00060000 P 01/19/18 60.0 0.05 0.80
MNST 180119P00065000 P 01/19/18 65.0 0.20 1.50
MNST 180119P00070000 P 01/19/18 70.0 0.40 2.15
MNST 180119P00075000 P 01/19/18 75.0 0.55 2.70
MNST 180119P00080000 P 01/19/18 80.0 0.75 2.00
MNST 180119P00085000 P 01/19/18 85.0 1.10 3.70
MNST 180119P00090000 P 01/19/18 90.0 1.50 4.40
MNST 180119P00095000 P 01/19/18 95.0 1.85 4.80
MNST 180119P00100000 P 01/19/18 100.0 2.55 4.00
MNST 180119P00105000 P 01/19/18 105.0 2.95 5.30
MNST 180119P00110000 P 01/19/18 110.0 4.10 5.70
MNST 180119P00115000 P 01/19/18 115.0 5.30 7.30
MNST 180119P00120000 P 01/19/18 120.0 6.30 8.10
MNST 180119P00125000 P 01/19/18 125.0 8.10 9.20
MNST 180119P00130000 P 01/19/18 130.0 9.80 10.90
MNST 180119P00135000 P 01/19/18 135.0 10.60 13.80
MNST 180119P00140000 P 01/19/18 140.0 13.30 15.80
MNST 180119P00145000 P 01/19/18 145.0 14.70 17.90
MNST 180119P00150000 P 01/19/18 150.0 17.30 20.90
MNST 180119P00155000 P 01/19/18 155.0 20.50 22.20
MNST 180119P00160000 P 01/19/18 160.0 23.00 25.00
MNST 180119P00165000 P 01/19/18 165.0 26.10 29.20
MNST 180119P00170000 P 01/19/18 170.0 29.50 32.90
MNST 180119P00175000 P 01/19/18 175.0 32.90 36.50
MNST 180119P00180000 P 01/19/18 180.0 36.70 40.10
MNST 180119P00185000 P 01/19/18 185.0 40.50 44.00
MNST 180119P00190000 P 01/19/18 190.0 44.70 48.00
MNST 180119P00195000 P 01/19/18 195.0 48.70 52.20
MNST 180119P00200000 P 01/19/18 200.0 53.10 56.50
MNST 180119P00210000 P 01/19/18 210.0 62.10 65.20
MNST 180119P00220000 P 01/19/18 220.0 71.30 74.80
MNST 180119P00230000 P 01/19/18 230.0 80.50 84.90
MNST 180119P00240000 P 01/19/18 240.0 90.90 94.30

OPRA data is delayed 15 minutes.