Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-24)Premium Content

Monster Beverage Corporation (MNST)
As of Jul 30 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MNST 150731C00105000 C 07/31/15 105.0 45.00 47.80
MNST 150731C00110000 C 07/31/15 110.0 40.00 42.80
MNST 150731C00112000 C 07/31/15 112.0 38.00 41.30
MNST 150731C00113000 C 07/31/15 113.0 37.00 40.70
MNST 150731C00114000 C 07/31/15 114.0 36.00 40.20
MNST 150731C00115000 C 07/31/15 115.0 35.30 37.80
MNST 150731C00116000 C 07/31/15 116.0 34.10 37.10
MNST 150731C00117000 C 07/31/15 117.0 33.10 36.00
MNST 150731C00118000 C 07/31/15 118.0 32.30 34.80
MNST 150731C00119000 C 07/31/15 119.0 31.10 33.70
MNST 150731C00120000 C 07/31/15 120.0 30.10 32.70
MNST 150731C00121000 C 07/31/15 121.0 29.00 31.70
MNST 150731C00122000 C 07/31/15 122.0 28.00 31.20
MNST 150731C00123000 C 07/31/15 123.0 27.00 30.00
MNST 150731C00124000 C 07/31/15 124.0 26.00 28.70
MNST 150731C00125000 C 07/31/15 125.0 25.00 27.80
MNST 150731C00126000 C 07/31/15 126.0 24.00 27.20
MNST 150731C00127000 C 07/31/15 127.0 23.00 25.80
MNST 150731C00128000 C 07/31/15 128.0 22.00 24.70
MNST 150731C00129000 C 07/31/15 129.0 21.00 23.70
MNST 150731C00130000 C 07/31/15 130.0 20.10 22.70
MNST 150731C00131000 C 07/31/15 131.0 19.10 21.80
MNST 150731C00132000 C 07/31/15 132.0 18.10 20.80
MNST 150731C00133000 C 07/31/15 133.0 17.60 19.80
MNST 150731C00134000 C 07/31/15 134.0 16.50 18.80
MNST 150731C00135000 C 07/31/15 135.0 15.50 17.80
MNST 150731C00136000 C 07/31/15 136.0 14.50 16.80
MNST 150731C00137000 C 07/31/15 137.0 13.50 15.80
MNST 150731C00138000 C 07/31/15 138.0 12.50 14.70
MNST 150731C00139000 C 07/31/15 139.0 11.50 13.70
MNST 150731C00140000 C 07/31/15 140.0 10.50 12.80
MNST 150731C00141000 C 07/31/15 141.0 9.50 11.80
MNST 150731C00142000 C 07/31/15 142.0 8.50 10.70
MNST 150731C00143000 C 07/31/15 143.0 7.50 9.80
MNST 150731C00144000 C 07/31/15 144.0 7.90 8.80
MNST 150731C00145000 C 07/31/15 145.0 6.10 7.70
MNST 150731C00146000 C 07/31/15 146.0 5.90 6.80
MNST 150731C00147000 C 07/31/15 147.0 5.00 5.80
MNST 150731C00148000 C 07/31/15 148.0 4.00 4.80
MNST 150731C00149000 C 07/31/15 149.0 3.10 3.90
MNST 150731C00150000 C 07/31/15 150.0 2.25 2.95
MNST 150731C00152500 C 07/31/15 152.5 0.70 0.90
MNST 150731C00155000 C 07/31/15 155.0 0.05 0.55
MNST 150731C00157500 C 07/31/15 157.5 0.00 0.55
MNST 150731C00160000 C 07/31/15 160.0 0.00 0.75
MNST 150731C00162500 C 07/31/15 162.5 0.00 0.75
MNST 150731C00165000 C 07/31/15 165.0 0.00 0.60
MNST 150731C00167500 C 07/31/15 167.5 0.00 0.65
MNST 150731C00170000 C 07/31/15 170.0 0.00 0.65
MNST 150731C00172500 C 07/31/15 172.5 0.00 0.65
MNST 150731C00175000 C 07/31/15 175.0 0.00 0.65
MNST 150731C00177500 C 07/31/15 177.5 0.00 0.65
MNST 150731C00180000 C 07/31/15 180.0 0.00 0.65
MNST 150731C00185000 C 07/31/15 185.0 0.00 0.60
MNST 150731C00190000 C 07/31/15 190.0 0.00 0.65
MNST 150731C00195000 C 07/31/15 195.0 0.00 0.70
MNST 150731P00105000 P 07/31/15 105.0 0.00 0.65
MNST 150731P00110000 P 07/31/15 110.0 0.00 0.65
MNST 150731P00112000 P 07/31/15 112.0 0.00 0.70
MNST 150731P00113000 P 07/31/15 113.0 0.00 0.75
MNST 150731P00114000 P 07/31/15 114.0 0.00 0.65
MNST 150731P00115000 P 07/31/15 115.0 0.00 4.50
MNST 150731P00116000 P 07/31/15 116.0 0.00 0.65
MNST 150731P00117000 P 07/31/15 117.0 0.00 0.65
MNST 150731P00118000 P 07/31/15 118.0 0.00 0.70
MNST 150731P00119000 P 07/31/15 119.0 0.00 0.65
MNST 150731P00120000 P 07/31/15 120.0 0.00 0.70
MNST 150731P00121000 P 07/31/15 121.0 0.00 0.70
MNST 150731P00122000 P 07/31/15 122.0 0.00 0.60
MNST 150731P00123000 P 07/31/15 123.0 0.00 0.05
MNST 150731P00124000 P 07/31/15 124.0 0.00 0.65
MNST 150731P00125000 P 07/31/15 125.0 0.00 0.65
MNST 150731P00126000 P 07/31/15 126.0 0.00 0.60
MNST 150731P00127000 P 07/31/15 127.0 0.00 0.10
MNST 150731P00128000 P 07/31/15 128.0 0.00 0.65
MNST 150731P00129000 P 07/31/15 129.0 0.00 0.65
MNST 150731P00130000 P 07/31/15 130.0 0.00 0.65
MNST 150731P00131000 P 07/31/15 131.0 0.00 0.05
MNST 150731P00132000 P 07/31/15 132.0 0.00 0.15
MNST 150731P00133000 P 07/31/15 133.0 0.00 0.10
MNST 150731P00134000 P 07/31/15 134.0 0.00 0.70
MNST 150731P00135000 P 07/31/15 135.0 0.00 0.65
MNST 150731P00136000 P 07/31/15 136.0 0.00 0.70
MNST 150731P00137000 P 07/31/15 137.0 0.00 0.65
MNST 150731P00138000 P 07/31/15 138.0 0.00 0.65
MNST 150731P00139000 P 07/31/15 139.0 0.00 0.60
MNST 150731P00140000 P 07/31/15 140.0 0.00 0.65
MNST 150731P00141000 P 07/31/15 141.0 0.00 0.60
MNST 150731P00142000 P 07/31/15 142.0 0.00 0.65
MNST 150731P00143000 P 07/31/15 143.0 0.00 0.65
MNST 150731P00144000 P 07/31/15 144.0 0.00 0.60
MNST 150731P00145000 P 07/31/15 145.0 0.00 0.65
MNST 150731P00146000 P 07/31/15 146.0 0.00 0.15
MNST 150731P00147000 P 07/31/15 147.0 0.05 0.25
MNST 150731P00148000 P 07/31/15 148.0 0.05 0.25
MNST 150731P00149000 P 07/31/15 149.0 0.15 0.75
MNST 150731P00150000 P 07/31/15 150.0 0.25 0.85
MNST 150731P00152500 P 07/31/15 152.5 1.00 1.50
MNST 150731P00155000 P 07/31/15 155.0 2.60 4.30
MNST 150731P00157500 P 07/31/15 157.5 4.80 6.80
MNST 150731P00160000 P 07/31/15 160.0 7.30 9.30
MNST 150731P00162500 P 07/31/15 162.5 9.80 11.80
MNST 150731P00165000 P 07/31/15 165.0 12.10 14.30
MNST 150731P00167500 P 07/31/15 167.5 14.70 16.50
MNST 150731P00170000 P 07/31/15 170.0 17.20 19.00
MNST 150731P00172500 P 07/31/15 172.5 19.60 21.50
MNST 150731P00175000 P 07/31/15 175.0 21.40 24.00
MNST 150731P00177500 P 07/31/15 177.5 24.30 27.00
MNST 150731P00180000 P 07/31/15 180.0 27.00 28.80
MNST 150731P00185000 P 07/31/15 185.0 32.00 34.60
MNST 150731P00190000 P 07/31/15 190.0 36.60 38.80
MNST 150731P00195000 P 07/31/15 195.0 41.30 44.00
MNST 150807C00115000 C 08/07/15 115.0 35.10 38.30
MNST 150807C00116000 C 08/07/15 116.0 34.20 36.90
MNST 150807C00117000 C 08/07/15 117.0 33.20 35.90
MNST 150807C00118000 C 08/07/15 118.0 32.20 34.90
MNST 150807C00119000 C 08/07/15 119.0 31.30 34.40
MNST 150807C00120000 C 08/07/15 120.0 30.30 33.00
MNST 150807C00121000 C 08/07/15 121.0 29.20 32.00
MNST 150807C00122000 C 08/07/15 122.0 28.30 31.70
MNST 150807C00123000 C 08/07/15 123.0 27.40 30.70
MNST 150807C00124000 C 08/07/15 124.0 26.30 29.40
MNST 150807C00125000 C 08/07/15 125.0 25.40 28.20
MNST 150807C00126000 C 08/07/15 126.0 24.50 27.20
MNST 150807C00127000 C 08/07/15 127.0 23.50 26.40
MNST 150807C00128000 C 08/07/15 128.0 22.50 25.30
MNST 150807C00129000 C 08/07/15 129.0 21.60 24.70
MNST 150807C00130000 C 08/07/15 130.0 20.80 23.40
MNST 150807C00131000 C 08/07/15 131.0 19.90 23.00
MNST 150807C00132000 C 08/07/15 132.0 18.90 21.70
MNST 150807C00133000 C 08/07/15 133.0 18.10 20.90
MNST 150807C00134000 C 08/07/15 134.0 17.00 19.70
MNST 150807C00135000 C 08/07/15 135.0 16.20 18.80
MNST 150807C00136000 C 08/07/15 136.0 15.20 17.90
MNST 150807C00137000 C 08/07/15 137.0 14.50 17.20
MNST 150807C00138000 C 08/07/15 138.0 13.60 16.30
MNST 150807C00139000 C 08/07/15 139.0 12.80 15.40
MNST 150807C00140000 C 08/07/15 140.0 12.00 14.70
MNST 150807C00141000 C 08/07/15 141.0 12.00 13.90
MNST 150807C00142000 C 08/07/15 142.0 10.20 13.10
MNST 150807C00143000 C 08/07/15 143.0 10.00 12.20
MNST 150807C00144000 C 08/07/15 144.0 9.30 11.40
MNST 150807C00145000 C 08/07/15 145.0 8.70 10.70
MNST 150807C00146000 C 08/07/15 146.0 7.60 9.90
MNST 150807C00147000 C 08/07/15 147.0 6.90 9.30
MNST 150807C00148000 C 08/07/15 148.0 6.20 8.60
MNST 150807C00149000 C 08/07/15 149.0 6.10 7.90
MNST 150807C00150000 C 08/07/15 150.0 6.30 7.10
MNST 150807C00152500 C 08/07/15 152.5 5.00 5.90
MNST 150807C00155000 C 08/07/15 155.0 4.20 4.90
MNST 150807C00157500 C 08/07/15 157.5 3.10 3.90
MNST 150807C00160000 C 08/07/15 160.0 2.60 3.10
MNST 150807C00162500 C 08/07/15 162.5 1.50 2.50
MNST 150807C00165000 C 08/07/15 165.0 1.10 2.00
MNST 150807C00167500 C 08/07/15 167.5 0.80 1.65
MNST 150807C00170000 C 08/07/15 170.0 0.75 1.30
MNST 150807C00172500 C 08/07/15 172.5 0.55 1.00
MNST 150807C00175000 C 08/07/15 175.0 0.35 0.90
MNST 150807C00177500 C 08/07/15 177.5 0.00 0.70
MNST 150807C00180000 C 08/07/15 180.0 0.15 0.60
MNST 150807C00182500 C 08/07/15 182.5 0.00 0.55
MNST 150807C00185000 C 08/07/15 185.0 0.00 0.55
MNST 150807C00190000 C 08/07/15 190.0 0.00 0.60
MNST 150807C00195000 C 08/07/15 195.0 0.00 0.55
MNST 150807C00200000 C 08/07/15 200.0 0.00 0.50
MNST 150807C00205000 C 08/07/15 205.0 0.00 0.70
MNST 150807C00210000 C 08/07/15 210.0 0.00 0.70
MNST 150807P00115000 P 08/07/15 115.0 0.00 0.65
MNST 150807P00116000 P 08/07/15 116.0 0.00 0.60
MNST 150807P00117000 P 08/07/15 117.0 0.00 0.60
MNST 150807P00118000 P 08/07/15 118.0 0.00 0.60
MNST 150807P00119000 P 08/07/15 119.0 0.00 4.50
MNST 150807P00120000 P 08/07/15 120.0 0.00 2.50
MNST 150807P00121000 P 08/07/15 121.0 0.00 0.65
MNST 150807P00122000 P 08/07/15 122.0 0.05 0.50
MNST 150807P00123000 P 08/07/15 123.0 0.05 0.65
MNST 150807P00124000 P 08/07/15 124.0 0.10 0.60
MNST 150807P00125000 P 08/07/15 125.0 0.15 0.65
MNST 150807P00126000 P 08/07/15 126.0 0.20 0.65
MNST 150807P00127000 P 08/07/15 127.0 0.25 0.70
MNST 150807P00128000 P 08/07/15 128.0 0.15 0.80
MNST 150807P00129000 P 08/07/15 129.0 0.40 0.85
MNST 150807P00130000 P 08/07/15 130.0 0.50 0.90
MNST 150807P00131000 P 08/07/15 131.0 0.55 1.00
MNST 150807P00132000 P 08/07/15 132.0 0.40 1.55
MNST 150807P00133000 P 08/07/15 133.0 0.70 1.30
MNST 150807P00134000 P 08/07/15 134.0 0.70 1.40
MNST 150807P00135000 P 08/07/15 135.0 0.85 1.55
MNST 150807P00136000 P 08/07/15 136.0 1.00 1.65
MNST 150807P00137000 P 08/07/15 137.0 1.15 1.90
MNST 150807P00138000 P 08/07/15 138.0 1.15 1.90
MNST 150807P00139000 P 08/07/15 139.0 1.40 2.35
MNST 150807P00140000 P 08/07/15 140.0 1.70 2.25
MNST 150807P00141000 P 08/07/15 141.0 1.70 3.10
MNST 150807P00142000 P 08/07/15 142.0 2.10 2.70
MNST 150807P00143000 P 08/07/15 143.0 2.35 3.10
MNST 150807P00144000 P 08/07/15 144.0 2.35 2.95
MNST 150807P00145000 P 08/07/15 145.0 2.55 3.40
MNST 150807P00146000 P 08/07/15 146.0 2.90 3.50
MNST 150807P00147000 P 08/07/15 147.0 3.50 3.90
MNST 150807P00148000 P 08/07/15 148.0 3.50 4.30
MNST 150807P00149000 P 08/07/15 149.0 4.20 4.80
MNST 150807P00150000 P 08/07/15 150.0 4.60 5.20
MNST 150807P00152500 P 08/07/15 152.5 5.50 6.30
MNST 150807P00155000 P 08/07/15 155.0 7.00 7.60
MNST 150807P00157500 P 08/07/15 157.5 8.60 9.20
MNST 150807P00160000 P 08/07/15 160.0 10.20 11.30
MNST 150807P00162500 P 08/07/15 162.5 12.10 14.20
MNST 150807P00165000 P 08/07/15 165.0 14.10 16.20
MNST 150807P00167500 P 08/07/15 167.5 16.20 18.40
MNST 150807P00170000 P 08/07/15 170.0 18.10 19.80
MNST 150807P00172500 P 08/07/15 172.5 20.30 22.30
MNST 150807P00175000 P 08/07/15 175.0 22.80 24.20
MNST 150807P00177500 P 08/07/15 177.5 25.10 26.60
MNST 150807P00180000 P 08/07/15 180.0 27.50 29.30
MNST 150807P00182500 P 08/07/15 182.5 30.00 31.80
MNST 150807P00185000 P 08/07/15 185.0 32.10 34.30
MNST 150807P00190000 P 08/07/15 190.0 37.30 38.70
MNST 150807P00195000 P 08/07/15 195.0 42.30 44.20
MNST 150807P00200000 P 08/07/15 200.0 47.30 49.40
MNST 150807P00205000 P 08/07/15 205.0 52.30 54.50
MNST 150807P00210000 P 08/07/15 210.0 56.10 59.20
MNST 150814C00110000 C 08/14/15 110.0 40.10 43.10
MNST 150814C00115000 C 08/14/15 115.0 35.30 38.70
MNST 150814C00120000 C 08/14/15 120.0 30.40 33.00
MNST 150814C00121000 C 08/14/15 121.0 29.50 32.50
MNST 150814C00122000 C 08/14/15 122.0 28.50 31.60
MNST 150814C00123000 C 08/14/15 123.0 27.50 30.30
MNST 150814C00124000 C 08/14/15 124.0 26.60 29.50
MNST 150814C00125000 C 08/14/15 125.0 25.60 28.30
MNST 150814C00126000 C 08/14/15 126.0 24.70 28.00
MNST 150814C00127000 C 08/14/15 127.0 23.70 26.60
MNST 150814C00128000 C 08/14/15 128.0 22.60 25.80
MNST 150814C00129000 C 08/14/15 129.0 21.80 24.80
MNST 150814C00130000 C 08/14/15 130.0 20.90 23.60
MNST 150814C00131000 C 08/14/15 131.0 20.00 22.80
MNST 150814C00132000 C 08/14/15 132.0 19.20 21.80
MNST 150814C00133000 C 08/14/15 133.0 18.30 20.90
MNST 150814C00134000 C 08/14/15 134.0 17.30 20.00
MNST 150814C00135000 C 08/14/15 135.0 16.50 19.10
MNST 150814C00136000 C 08/14/15 136.0 15.50 18.10
MNST 150814C00137000 C 08/14/15 137.0 14.70 17.40
MNST 150814C00138000 C 08/14/15 138.0 13.80 16.50
MNST 150814C00139000 C 08/14/15 139.0 13.00 15.60
MNST 150814C00140000 C 08/14/15 140.0 12.30 14.80
MNST 150814C00141000 C 08/14/15 141.0 13.20 14.00
MNST 150814C00142000 C 08/14/15 142.0 12.30 13.20
MNST 150814C00143000 C 08/14/15 143.0 11.60 12.40
MNST 150814C00144000 C 08/14/15 144.0 10.60 11.70
MNST 150814C00145000 C 08/14/15 145.0 9.00 11.00
MNST 150814C00146000 C 08/14/15 146.0 8.00 10.30
MNST 150814C00147000 C 08/14/15 147.0 7.50 9.60
MNST 150814C00148000 C 08/14/15 148.0 6.90 9.00
MNST 150814C00149000 C 08/14/15 149.0 7.00 8.30
MNST 150814C00150000 C 08/14/15 150.0 6.90 7.70
MNST 150814C00152500 C 08/14/15 152.5 5.80 6.30
MNST 150814C00155000 C 08/14/15 155.0 4.70 5.20
MNST 150814C00157500 C 08/14/15 157.5 3.50 4.20
MNST 150814C00160000 C 08/14/15 160.0 3.00 3.30
MNST 150814C00162500 C 08/14/15 162.5 2.30 2.65
MNST 150814C00165000 C 08/14/15 165.0 1.80 2.10
MNST 150814C00167500 C 08/14/15 167.5 1.10 1.70
MNST 150814C00170000 C 08/14/15 170.0 0.95 1.40
MNST 150814C00172500 C 08/14/15 172.5 0.70 1.15
MNST 150814C00175000 C 08/14/15 175.0 0.55 0.95
MNST 150814C00180000 C 08/14/15 180.0 0.20 0.70
MNST 150814C00185000 C 08/14/15 185.0 0.05 0.55
MNST 150814C00190000 C 08/14/15 190.0 0.00 0.90
MNST 150814P00110000 P 08/14/15 110.0 0.00 0.60
MNST 150814P00115000 P 08/14/15 115.0 0.00 4.50
MNST 150814P00120000 P 08/14/15 120.0 0.05 0.55
MNST 150814P00121000 P 08/14/15 121.0 0.10 0.55
MNST 150814P00122000 P 08/14/15 122.0 0.10 0.60
MNST 150814P00123000 P 08/14/15 123.0 0.15 0.65
MNST 150814P00124000 P 08/14/15 124.0 0.20 0.65
MNST 150814P00125000 P 08/14/15 125.0 0.25 0.70
MNST 150814P00126000 P 08/14/15 126.0 0.30 0.75
MNST 150814P00127000 P 08/14/15 127.0 0.40 0.85
MNST 150814P00128000 P 08/14/15 128.0 0.45 0.90
MNST 150814P00129000 P 08/14/15 129.0 0.55 0.95
MNST 150814P00130000 P 08/14/15 130.0 0.65 1.05
MNST 150814P00131000 P 08/14/15 131.0 0.80 1.10
MNST 150814P00132000 P 08/14/15 132.0 0.80 1.30
MNST 150814P00133000 P 08/14/15 133.0 0.95 1.30
MNST 150814P00134000 P 08/14/15 134.0 1.05 1.40
MNST 150814P00135000 P 08/14/15 135.0 1.20 1.50
MNST 150814P00136000 P 08/14/15 136.0 1.30 1.90
MNST 150814P00137000 P 08/14/15 137.0 1.50 1.85
MNST 150814P00138000 P 08/14/15 138.0 1.65 1.95
MNST 150814P00139000 P 08/14/15 139.0 1.80 2.35
MNST 150814P00140000 P 08/14/15 140.0 2.00 2.40
MNST 150814P00141000 P 08/14/15 141.0 2.15 2.70
MNST 150814P00142000 P 08/14/15 142.0 2.40 2.75
MNST 150814P00143000 P 08/14/15 143.0 2.60 3.00
MNST 150814P00144000 P 08/14/15 144.0 2.90 3.20
MNST 150814P00145000 P 08/14/15 145.0 3.10 3.70
MNST 150814P00146000 P 08/14/15 146.0 3.50 3.80
MNST 150814P00147000 P 08/14/15 147.0 3.80 4.20
MNST 150814P00148000 P 08/14/15 148.0 4.20 4.60
MNST 150814P00149000 P 08/14/15 149.0 4.50 5.00
MNST 150814P00150000 P 08/14/15 150.0 4.90 5.40
MNST 150814P00152500 P 08/14/15 152.5 6.10 6.60
MNST 150814P00155000 P 08/14/15 155.0 7.40 8.00
MNST 150814P00157500 P 08/14/15 157.5 8.90 9.50
MNST 150814P00160000 P 08/14/15 160.0 10.50 11.50
MNST 150814P00162500 P 08/14/15 162.5 12.30 13.70
MNST 150814P00165000 P 08/14/15 165.0 14.30 15.50
MNST 150814P00167500 P 08/14/15 167.5 16.30 17.70
MNST 150814P00170000 P 08/14/15 170.0 18.50 19.80
MNST 150814P00172500 P 08/14/15 172.5 20.70 22.20
MNST 150814P00175000 P 08/14/15 175.0 23.00 24.10
MNST 150814P00180000 P 08/14/15 180.0 27.60 28.90
MNST 150814P00185000 P 08/14/15 185.0 32.40 33.60
MNST 150814P00190000 P 08/14/15 190.0 37.30 38.70
MNST 150821C00070000 C 08/21/15 70.0 80.60 83.20
MNST 150821C00075000 C 08/21/15 75.0 75.60 78.20
MNST 150821C00080000 C 08/21/15 80.0 70.60 73.00
MNST 150821C00082500 C 08/21/15 82.5 67.60 70.50
MNST 150821C00085000 C 08/21/15 85.0 65.70 68.10
MNST 150821C00087500 C 08/21/15 87.5 62.60 66.80
MNST 150821C00090000 C 08/21/15 90.0 60.60 63.00
MNST 150821C00092500 C 08/21/15 92.5 57.60 61.70
MNST 150821C00095000 C 08/21/15 95.0 55.10 58.80
MNST 150821C00097500 C 08/21/15 97.5 52.60 55.70
MNST 150821C00100000 C 08/21/15 100.0 50.70 52.80
MNST 150821C00105000 C 08/21/15 105.0 45.70 47.80
MNST 150821C00106000 C 08/21/15 106.0 45.00 46.80
MNST 150821C00107000 C 08/21/15 107.0 44.00 45.80
MNST 150821C00108000 C 08/21/15 108.0 42.70 45.10
MNST 150821C00109000 C 08/21/15 109.0 41.90 44.10
MNST 150821C00110000 C 08/21/15 110.0 40.70 42.80
MNST 150821C00111000 C 08/21/15 111.0 39.70 41.80
MNST 150821C00112000 C 08/21/15 112.0 38.80 40.90
MNST 150821C00113000 C 08/21/15 113.0 37.80 39.90
MNST 150821C00114000 C 08/21/15 114.0 36.80 38.90
MNST 150821C00115000 C 08/21/15 115.0 35.80 38.00
MNST 150821C00116000 C 08/21/15 116.0 34.80 36.90
MNST 150821C00117000 C 08/21/15 117.0 33.90 35.90
MNST 150821C00118000 C 08/21/15 118.0 32.90 34.90
MNST 150821C00119000 C 08/21/15 119.0 31.90 34.10
MNST 150821C00120000 C 08/21/15 120.0 30.90 33.00
MNST 150821C00121000 C 08/21/15 121.0 30.00 32.10
MNST 150821C00122000 C 08/21/15 122.0 29.00 31.00
MNST 150821C00123000 C 08/21/15 123.0 28.10 30.10
MNST 150821C00124000 C 08/21/15 124.0 27.10 29.30
MNST 150821C00125000 C 08/21/15 125.0 25.70 28.40
MNST 150821C00126000 C 08/21/15 126.0 25.20 27.30
MNST 150821C00127000 C 08/21/15 127.0 25.40 26.30
MNST 150821C00128000 C 08/21/15 128.0 24.50 25.30
MNST 150821C00129000 C 08/21/15 129.0 23.60 24.50
MNST 150821C00130000 C 08/21/15 130.0 22.70 23.50
MNST 150821C00131000 C 08/21/15 131.0 21.80 22.60
MNST 150821C00132000 C 08/21/15 132.0 20.90 21.70
MNST 150821C00133000 C 08/21/15 133.0 20.00 20.80
MNST 150821C00134000 C 08/21/15 134.0 19.10 20.00
MNST 150821C00135000 C 08/21/15 135.0 18.30 19.10
MNST 150821C00136000 C 08/21/15 136.0 17.40 18.20
MNST 150821C00137000 C 08/21/15 137.0 16.60 17.30
MNST 150821C00138000 C 08/21/15 138.0 15.70 16.50
MNST 150821C00139000 C 08/21/15 139.0 14.90 15.70
MNST 150821C00140000 C 08/21/15 140.0 14.20 15.00
MNST 150821C00141000 C 08/21/15 141.0 13.40 14.10
MNST 150821C00142000 C 08/21/15 142.0 12.60 13.60
MNST 150821C00143000 C 08/21/15 143.0 11.90 12.70
MNST 150821C00144000 C 08/21/15 144.0 11.20 11.90
MNST 150821C00145000 C 08/21/15 145.0 10.50 11.20
MNST 150821C00146000 C 08/21/15 146.0 9.90 10.50
MNST 150821C00147000 C 08/21/15 147.0 9.30 9.90
MNST 150821C00148000 C 08/21/15 148.0 8.70 9.30
MNST 150821C00149000 C 08/21/15 149.0 8.10 8.70
MNST 150821C00150000 C 08/21/15 150.0 7.60 7.90
MNST 150821C00152500 C 08/21/15 152.5 6.30 6.60
MNST 150821C00155000 C 08/21/15 155.0 5.10 5.50
MNST 150821C00157500 C 08/21/15 157.5 4.20 4.50
MNST 150821C00160000 C 08/21/15 160.0 3.30 3.60
MNST 150821C00165000 C 08/21/15 165.0 2.10 2.35
MNST 150821C00170000 C 08/21/15 170.0 1.25 1.50
MNST 150821C00175000 C 08/21/15 175.0 0.60 1.05
MNST 150821C00180000 C 08/21/15 180.0 0.35 0.75
MNST 150821C00185000 C 08/21/15 185.0 0.10 0.55
MNST 150821C00190000 C 08/21/15 190.0 0.05 0.35
MNST 150821C00195000 C 08/21/15 195.0 0.05 0.25
MNST 150821C00200000 C 08/21/15 200.0 0.00 0.15
MNST 150821P00070000 P 08/21/15 70.0 0.00 0.10
MNST 150821P00075000 P 08/21/15 75.0 0.00 0.10
MNST 150821P00080000 P 08/21/15 80.0 0.00 0.10
MNST 150821P00082500 P 08/21/15 82.5 0.00 0.10
MNST 150821P00085000 P 08/21/15 85.0 0.00 0.10
MNST 150821P00087500 P 08/21/15 87.5 0.00 0.10
MNST 150821P00090000 P 08/21/15 90.0 0.00 0.10
MNST 150821P00092500 P 08/21/15 92.5 0.00 0.10
MNST 150821P00095000 P 08/21/15 95.0 0.00 0.10
MNST 150821P00097500 P 08/21/15 97.5 0.00 0.10
MNST 150821P00100000 P 08/21/15 100.0 0.00 0.10
MNST 150821P00105000 P 08/21/15 105.0 0.00 0.15
MNST 150821P00106000 P 08/21/15 106.0 0.00 0.15
MNST 150821P00107000 P 08/21/15 107.0 0.00 0.15
MNST 150821P00108000 P 08/21/15 108.0 0.00 0.15
MNST 150821P00109000 P 08/21/15 109.0 0.00 0.15
MNST 150821P00110000 P 08/21/15 110.0 0.05 0.15
MNST 150821P00111000 P 08/21/15 111.0 0.05 0.20
MNST 150821P00112000 P 08/21/15 112.0 0.05 0.20
MNST 150821P00113000 P 08/21/15 113.0 0.05 0.25
MNST 150821P00114000 P 08/21/15 114.0 0.05 0.30
MNST 150821P00115000 P 08/21/15 115.0 0.05 0.30
MNST 150821P00116000 P 08/21/15 116.0 0.05 0.35
MNST 150821P00117000 P 08/21/15 117.0 0.05 0.40
MNST 150821P00118000 P 08/21/15 118.0 0.05 0.45
MNST 150821P00119000 P 08/21/15 119.0 0.10 0.50
MNST 150821P00120000 P 08/21/15 120.0 0.15 0.55
MNST 150821P00121000 P 08/21/15 121.0 0.15 0.60
MNST 150821P00122000 P 08/21/15 122.0 0.20 0.65
MNST 150821P00123000 P 08/21/15 123.0 0.25 0.70
MNST 150821P00124000 P 08/21/15 124.0 0.30 0.75
MNST 150821P00125000 P 08/21/15 125.0 0.45 0.65
MNST 150821P00126000 P 08/21/15 126.0 0.45 0.85
MNST 150821P00127000 P 08/21/15 127.0 0.50 0.95
MNST 150821P00128000 P 08/21/15 128.0 0.60 1.00
MNST 150821P00129000 P 08/21/15 129.0 0.65 1.10
MNST 150821P00130000 P 08/21/15 130.0 0.80 1.15
MNST 150821P00131000 P 08/21/15 131.0 0.80 1.25
MNST 150821P00132000 P 08/21/15 132.0 0.95 1.40
MNST 150821P00133000 P 08/21/15 133.0 1.05 1.30
MNST 150821P00134000 P 08/21/15 134.0 1.20 1.40
MNST 150821P00135000 P 08/21/15 135.0 1.30 1.50
MNST 150821P00136000 P 08/21/15 136.0 1.45 1.95
MNST 150821P00137000 P 08/21/15 137.0 1.60 2.00
MNST 150821P00138000 P 08/21/15 138.0 1.75 2.10
MNST 150821P00139000 P 08/21/15 139.0 1.90 2.65
MNST 150821P00140000 P 08/21/15 140.0 2.15 2.40
MNST 150821P00141000 P 08/21/15 141.0 2.40 2.80
MNST 150821P00142000 P 08/21/15 142.0 2.65 2.90
MNST 150821P00143000 P 08/21/15 143.0 2.80 3.20
MNST 150821P00144000 P 08/21/15 144.0 3.10 3.60
MNST 150821P00145000 P 08/21/15 145.0 3.40 3.90
MNST 150821P00146000 P 08/21/15 146.0 3.70 4.20
MNST 150821P00147000 P 08/21/15 147.0 4.10 4.50
MNST 150821P00148000 P 08/21/15 148.0 4.50 4.80
MNST 150821P00149000 P 08/21/15 149.0 4.90 5.20
MNST 150821P00150000 P 08/21/15 150.0 5.30 5.70
MNST 150821P00152500 P 08/21/15 152.5 6.50 6.90
MNST 150821P00155000 P 08/21/15 155.0 7.80 8.30
MNST 150821P00157500 P 08/21/15 157.5 9.30 9.80
MNST 150821P00160000 P 08/21/15 160.0 11.00 11.70
MNST 150821P00165000 P 08/21/15 165.0 14.60 15.40
MNST 150821P00170000 P 08/21/15 170.0 18.80 19.60
MNST 150821P00175000 P 08/21/15 175.0 23.30 24.00
MNST 150821P00180000 P 08/21/15 180.0 28.10 28.70
MNST 150821P00185000 P 08/21/15 185.0 32.60 33.90
MNST 150821P00190000 P 08/21/15 190.0 37.40 38.70
MNST 150821P00195000 P 08/21/15 195.0 42.40 43.80
MNST 150821P00200000 P 08/21/15 200.0 47.40 49.00
MNST 150828C00100000 C 08/28/15 100.0 50.10 53.00
MNST 150828C00105000 C 08/28/15 105.0 45.10 48.70
MNST 150828C00110000 C 08/28/15 110.0 40.30 43.70
MNST 150828C00115000 C 08/28/15 115.0 35.30 38.90
MNST 150828C00119000 C 08/28/15 119.0 31.40 34.60
MNST 150828C00120000 C 08/28/15 120.0 30.50 33.60
MNST 150828C00121000 C 08/28/15 121.0 29.50 32.50
MNST 150828C00122000 C 08/28/15 122.0 28.60 31.50
MNST 150828C00123000 C 08/28/15 123.0 27.70 30.90
MNST 150828C00124000 C 08/28/15 124.0 26.70 29.70
MNST 150828C00125000 C 08/28/15 125.0 26.30 29.00
MNST 150828C00126000 C 08/28/15 126.0 26.30 27.40
MNST 150828C00127000 C 08/28/15 127.0 25.60 26.50
MNST 150828C00128000 C 08/28/15 128.0 24.70 25.60
MNST 150828C00129000 C 08/28/15 129.0 23.80 24.70
MNST 150828C00130000 C 08/28/15 130.0 22.80 23.80
MNST 150828C00131000 C 08/28/15 131.0 21.90 22.90
MNST 150828C00132000 C 08/28/15 132.0 21.00 22.00
MNST 150828C00133000 C 08/28/15 133.0 20.10 21.20
MNST 150828C00134000 C 08/28/15 134.0 19.30 20.30
MNST 150828C00135000 C 08/28/15 135.0 18.40 19.40
MNST 150828C00136000 C 08/28/15 136.0 17.60 18.60
MNST 150828C00137000 C 08/28/15 137.0 16.70 17.80
MNST 150828C00138000 C 08/28/15 138.0 15.90 17.00
MNST 150828C00139000 C 08/28/15 139.0 15.10 16.20
MNST 150828C00140000 C 08/28/15 140.0 14.40 15.40
MNST 150828C00141000 C 08/28/15 141.0 13.60 14.60
MNST 150828C00142000 C 08/28/15 142.0 12.90 13.80
MNST 150828C00143000 C 08/28/15 143.0 12.20 13.10
MNST 150828C00144000 C 08/28/15 144.0 11.50 12.40
MNST 150828C00145000 C 08/28/15 145.0 10.80 11.60
MNST 150828C00146000 C 08/28/15 146.0 10.10 10.80
MNST 150828C00147000 C 08/28/15 147.0 9.50 10.30
MNST 150828C00148000 C 08/28/15 148.0 8.90 9.60
MNST 150828C00149000 C 08/28/15 149.0 8.30 9.00
MNST 150828C00150000 C 08/28/15 150.0 7.80 8.40
MNST 150828C00152500 C 08/28/15 152.5 6.40 7.10
MNST 150828C00155000 C 08/28/15 155.0 5.40 5.80
MNST 150828C00157500 C 08/28/15 157.5 4.30 4.80
MNST 150828C00160000 C 08/28/15 160.0 3.50 3.90
MNST 150828C00162500 C 08/28/15 162.5 2.75 3.20
MNST 150828C00165000 C 08/28/15 165.0 2.05 2.50
MNST 150828C00167500 C 08/28/15 167.5 1.50 2.00
MNST 150828C00170000 C 08/28/15 170.0 1.15 1.60
MNST 150828C00172500 C 08/28/15 172.5 0.90 1.30
MNST 150828C00175000 C 08/28/15 175.0 0.65 1.10
MNST 150828C00180000 C 08/28/15 180.0 0.35 0.75
MNST 150828C00185000 C 08/28/15 185.0 0.15 0.65
MNST 150828C00190000 C 08/28/15 190.0 0.10 0.45
MNST 150828C00195000 C 08/28/15 195.0 0.05 0.30
MNST 150828P00100000 P 08/28/15 100.0 0.00 0.10
MNST 150828P00105000 P 08/28/15 105.0 0.00 0.15
MNST 150828P00110000 P 08/28/15 110.0 0.05 0.25
MNST 150828P00115000 P 08/28/15 115.0 0.05 0.40
MNST 150828P00119000 P 08/28/15 119.0 0.15 0.65
MNST 150828P00120000 P 08/28/15 120.0 0.20 0.70
MNST 150828P00121000 P 08/28/15 121.0 0.20 0.70
MNST 150828P00122000 P 08/28/15 122.0 0.25 0.75
MNST 150828P00123000 P 08/28/15 123.0 0.30 0.80
MNST 150828P00124000 P 08/28/15 124.0 0.35 0.85
MNST 150828P00125000 P 08/28/15 125.0 0.50 1.00
MNST 150828P00126000 P 08/28/15 126.0 0.60 0.95
MNST 150828P00127000 P 08/28/15 127.0 0.60 1.20
MNST 150828P00128000 P 08/28/15 128.0 0.65 1.20
MNST 150828P00129000 P 08/28/15 129.0 0.75 1.40
MNST 150828P00130000 P 08/28/15 130.0 0.95 1.45
MNST 150828P00131000 P 08/28/15 131.0 0.95 1.60
MNST 150828P00132000 P 08/28/15 132.0 1.20 1.75
MNST 150828P00133000 P 08/28/15 133.0 1.30 1.80
MNST 150828P00134000 P 08/28/15 134.0 1.35 2.00
MNST 150828P00135000 P 08/28/15 135.0 1.60 2.15
MNST 150828P00136000 P 08/28/15 136.0 1.70 2.30
MNST 150828P00137000 P 08/28/15 137.0 1.80 2.50
MNST 150828P00138000 P 08/28/15 138.0 2.00 2.70
MNST 150828P00139000 P 08/28/15 139.0 2.15 2.90
MNST 150828P00140000 P 08/28/15 140.0 2.40 2.90
MNST 150828P00141000 P 08/28/15 141.0 2.65 3.10
MNST 150828P00142000 P 08/28/15 142.0 2.85 3.50
MNST 150828P00143000 P 08/28/15 143.0 3.10 3.60
MNST 150828P00144000 P 08/28/15 144.0 3.40 4.00
MNST 150828P00145000 P 08/28/15 145.0 3.70 4.20
MNST 150828P00146000 P 08/28/15 146.0 4.00 4.50
MNST 150828P00147000 P 08/28/15 147.0 4.40 5.10
MNST 150828P00148000 P 08/28/15 148.0 4.80 5.40
MNST 150828P00149000 P 08/28/15 149.0 5.10 5.70
MNST 150828P00150000 P 08/28/15 150.0 5.50 6.10
MNST 150828P00152500 P 08/28/15 152.5 6.70 7.30
MNST 150828P00155000 P 08/28/15 155.0 8.00 8.50
MNST 150828P00157500 P 08/28/15 157.5 9.50 10.10
MNST 150828P00160000 P 08/28/15 160.0 11.10 12.00
MNST 150828P00162500 P 08/28/15 162.5 12.80 13.70
MNST 150828P00165000 P 08/28/15 165.0 14.80 15.60
MNST 150828P00167500 P 08/28/15 167.5 16.80 17.60
MNST 150828P00170000 P 08/28/15 170.0 18.90 19.70
MNST 150828P00172500 P 08/28/15 172.5 21.10 21.90
MNST 150828P00175000 P 08/28/15 175.0 23.40 24.10
MNST 150828P00180000 P 08/28/15 180.0 28.10 28.90
MNST 150828P00185000 P 08/28/15 185.0 32.60 33.80
MNST 150828P00190000 P 08/28/15 190.0 37.50 38.70
MNST 150828P00195000 P 08/28/15 195.0 42.40 43.80
MNST 150904C00100000 C 09/04/15 100.0 50.20 52.80
MNST 150904C00105000 C 09/04/15 105.0 45.20 47.90
MNST 150904C00110000 C 09/04/15 110.0 40.20 43.00
MNST 150904C00115000 C 09/04/15 115.0 35.40 38.10
MNST 150904C00120000 C 09/04/15 120.0 30.50 33.30
MNST 150904C00125000 C 09/04/15 125.0 27.40 28.50
MNST 150904C00130000 C 09/04/15 130.0 22.90 23.80
MNST 150904C00133000 C 09/04/15 133.0 20.30 21.10
MNST 150904C00134000 C 09/04/15 134.0 19.40 20.30
MNST 150904C00135000 C 09/04/15 135.0 18.60 19.40
MNST 150904C00136000 C 09/04/15 136.0 17.70 18.60
MNST 150904C00137000 C 09/04/15 137.0 16.90 17.90
MNST 150904C00138000 C 09/04/15 138.0 16.10 17.00
MNST 150904C00139000 C 09/04/15 139.0 15.30 16.20
MNST 150904C00140000 C 09/04/15 140.0 14.60 15.50
MNST 150904C00141000 C 09/04/15 141.0 13.80 14.80
MNST 150904C00142000 C 09/04/15 142.0 13.10 13.90
MNST 150904C00143000 C 09/04/15 143.0 12.40 13.10
MNST 150904C00144000 C 09/04/15 144.0 11.70 12.40
MNST 150904C00145000 C 09/04/15 145.0 11.00 11.80
MNST 150904C00146000 C 09/04/15 146.0 10.40 11.10
MNST 150904C00147000 C 09/04/15 147.0 9.80 10.40
MNST 150904C00148000 C 09/04/15 148.0 9.10 9.80
MNST 150904C00149000 C 09/04/15 149.0 8.60 9.20
MNST 150904C00150000 C 09/04/15 150.0 7.90 8.60
MNST 150904C00152500 C 09/04/15 152.5 6.70 7.20
MNST 150904C00155000 C 09/04/15 155.0 5.60 6.00
MNST 150904C00157500 C 09/04/15 157.5 4.60 5.00
MNST 150904C00160000 C 09/04/15 160.0 3.60 4.00
MNST 150904C00162500 C 09/04/15 162.5 2.85 3.30
MNST 150904C00165000 C 09/04/15 165.0 2.15 2.70
MNST 150904C00167500 C 09/04/15 167.5 1.65 2.10
MNST 150904C00170000 C 09/04/15 170.0 1.30 1.65
MNST 150904C00172500 C 09/04/15 172.5 0.95 1.35
MNST 150904C00175000 C 09/04/15 175.0 0.75 1.25
MNST 150904C00177500 C 09/04/15 177.5 0.55 1.20
MNST 150904C00180000 C 09/04/15 180.0 0.40 0.75
MNST 150904C00185000 C 09/04/15 185.0 0.20 0.50
MNST 150904C00190000 C 09/04/15 190.0 0.10 0.50
MNST 150904C00195000 C 09/04/15 195.0 0.05 0.35
MNST 150904P00100000 P 09/04/15 100.0 0.00 0.15
MNST 150904P00105000 P 09/04/15 105.0 0.05 0.15
MNST 150904P00110000 P 09/04/15 110.0 0.05 0.30
MNST 150904P00115000 P 09/04/15 115.0 0.05 0.50
MNST 150904P00120000 P 09/04/15 120.0 0.20 0.75
MNST 150904P00125000 P 09/04/15 125.0 0.55 1.00
MNST 150904P00130000 P 09/04/15 130.0 1.05 1.45
MNST 150904P00133000 P 09/04/15 133.0 1.35 1.75
MNST 150904P00134000 P 09/04/15 134.0 1.50 2.10
MNST 150904P00135000 P 09/04/15 135.0 1.65 2.00
MNST 150904P00136000 P 09/04/15 136.0 1.80 2.50
MNST 150904P00137000 P 09/04/15 137.0 1.95 2.70
MNST 150904P00138000 P 09/04/15 138.0 2.15 2.60
MNST 150904P00139000 P 09/04/15 139.0 2.30 2.90
MNST 150904P00140000 P 09/04/15 140.0 2.55 3.10
MNST 150904P00141000 P 09/04/15 141.0 2.75 3.30
MNST 150904P00142000 P 09/04/15 142.0 3.00 3.60
MNST 150904P00143000 P 09/04/15 143.0 3.20 3.90
MNST 150904P00144000 P 09/04/15 144.0 3.60 4.20
MNST 150904P00145000 P 09/04/15 145.0 3.90 4.50
MNST 150904P00146000 P 09/04/15 146.0 4.20 4.80
MNST 150904P00147000 P 09/04/15 147.0 4.60 5.00
MNST 150904P00148000 P 09/04/15 148.0 4.90 5.40
MNST 150904P00149000 P 09/04/15 149.0 5.30 6.00
MNST 150904P00150000 P 09/04/15 150.0 5.70 6.30
MNST 150904P00152500 P 09/04/15 152.5 6.90 7.50
MNST 150904P00155000 P 09/04/15 155.0 8.20 9.00
MNST 150904P00157500 P 09/04/15 157.5 9.70 10.40
MNST 150904P00160000 P 09/04/15 160.0 11.30 12.30
MNST 150904P00162500 P 09/04/15 162.5 13.00 14.00
MNST 150904P00165000 P 09/04/15 165.0 14.90 15.80
MNST 150904P00167500 P 09/04/15 167.5 16.90 17.80
MNST 150904P00170000 P 09/04/15 170.0 19.00 19.90
MNST 150904P00172500 P 09/04/15 172.5 21.20 22.00
MNST 150904P00175000 P 09/04/15 175.0 23.50 24.20
MNST 150904P00177500 P 09/04/15 177.5 25.70 26.50
MNST 150904P00180000 P 09/04/15 180.0 28.10 28.80
MNST 150904P00185000 P 09/04/15 185.0 32.50 33.70
MNST 150904P00190000 P 09/04/15 190.0 37.40 38.60
MNST 150904P00195000 P 09/04/15 195.0 42.30 43.70
MNST 150911C00120000 C 09/11/15 120.0 30.60 33.60
MNST 150911C00125000 C 09/11/15 125.0 27.60 28.60
MNST 150911C00130000 C 09/11/15 130.0 23.00 24.00
MNST 150911C00135000 C 09/11/15 135.0 18.70 19.70
MNST 150911C00136000 C 09/11/15 136.0 17.90 18.90
MNST 150911C00137000 C 09/11/15 137.0 17.10 18.20
MNST 150911C00138000 C 09/11/15 138.0 16.30 17.20
MNST 150911C00139000 C 09/11/15 139.0 15.50 16.40
MNST 150911C00140000 C 09/11/15 140.0 14.70 15.60
MNST 150911C00141000 C 09/11/15 141.0 14.00 14.90
MNST 150911C00142000 C 09/11/15 142.0 13.30 14.20
MNST 150911C00143000 C 09/11/15 143.0 12.60 13.40
MNST 150911C00144000 C 09/11/15 144.0 11.90 12.60
MNST 150911C00145000 C 09/11/15 145.0 11.20 12.00
MNST 150911C00146000 C 09/11/15 146.0 10.60 11.30
MNST 150911C00147000 C 09/11/15 147.0 10.00 10.70
MNST 150911C00148000 C 09/11/15 148.0 9.40 10.00
MNST 150911C00149000 C 09/11/15 149.0 8.80 9.40
MNST 150911C00150000 C 09/11/15 150.0 8.20 8.90
MNST 150911C00152500 C 09/11/15 152.5 7.00 7.50
MNST 150911C00155000 C 09/11/15 155.0 5.70 6.30
MNST 150911C00157500 C 09/11/15 157.5 4.60 5.30
MNST 150911C00160000 C 09/11/15 160.0 3.70 4.30
MNST 150911C00162500 C 09/11/15 162.5 3.00 3.60
MNST 150911C00165000 C 09/11/15 165.0 2.30 2.90
MNST 150911C00167500 C 09/11/15 167.5 1.75 2.50
MNST 150911C00170000 C 09/11/15 170.0 1.35 2.10
MNST 150911C00172500 C 09/11/15 172.5 1.05 1.70
MNST 150911C00175000 C 09/11/15 175.0 0.80 1.30
MNST 150911C00177500 C 09/11/15 177.5 0.60 1.25
MNST 150911C00180000 C 09/11/15 180.0 0.50 1.05
MNST 150911C00182500 C 09/11/15 182.5 0.35 0.95
MNST 150911C00185000 C 09/11/15 185.0 0.25 0.80
MNST 150911P00120000 P 09/11/15 120.0 0.20 0.80
MNST 150911P00125000 P 09/11/15 125.0 0.50 1.20
MNST 150911P00130000 P 09/11/15 130.0 0.90 1.40
MNST 150911P00135000 P 09/11/15 135.0 1.60 2.10
MNST 150911P00136000 P 09/11/15 136.0 1.80 2.70
MNST 150911P00137000 P 09/11/15 137.0 1.95 2.90
MNST 150911P00138000 P 09/11/15 138.0 2.20 3.10
MNST 150911P00139000 P 09/11/15 139.0 2.45 3.30
MNST 150911P00140000 P 09/11/15 140.0 2.65 3.10
MNST 150911P00141000 P 09/11/15 141.0 2.80 3.60
MNST 150911P00142000 P 09/11/15 142.0 3.10 3.80
MNST 150911P00143000 P 09/11/15 143.0 3.40 4.10
MNST 150911P00144000 P 09/11/15 144.0 3.70 4.40
MNST 150911P00145000 P 09/11/15 145.0 4.00 4.70
MNST 150911P00146000 P 09/11/15 146.0 4.40 4.90
MNST 150911P00147000 P 09/11/15 147.0 4.70 5.50
MNST 150911P00148000 P 09/11/15 148.0 5.00 5.80
MNST 150911P00149000 P 09/11/15 149.0 5.40 6.20
MNST 150911P00150000 P 09/11/15 150.0 5.90 6.50
MNST 150911P00152500 P 09/11/15 152.5 7.10 7.80
MNST 150911P00155000 P 09/11/15 155.0 8.40 9.30
MNST 150911P00157500 P 09/11/15 157.5 9.80 10.70
MNST 150911P00160000 P 09/11/15 160.0 11.40 12.50
MNST 150911P00162500 P 09/11/15 162.5 13.20 14.20
MNST 150911P00165000 P 09/11/15 165.0 15.00 16.10
MNST 150911P00167500 P 09/11/15 167.5 17.00 18.00
MNST 150911P00170000 P 09/11/15 170.0 19.10 20.00
MNST 150911P00172500 P 09/11/15 172.5 21.30 22.10
MNST 150911P00175000 P 09/11/15 175.0 23.60 24.30
MNST 150911P00177500 P 09/11/15 177.5 25.90 26.60
MNST 150911P00180000 P 09/11/15 180.0 28.10 29.10
MNST 150911P00182500 P 09/11/15 182.5 30.50 31.40
MNST 150911P00185000 P 09/11/15 185.0 32.30 34.30
MNST 150918C00060000 C 09/18/15 60.0 90.60 94.20
MNST 150918C00065000 C 09/18/15 65.0 85.60 88.00
MNST 150918C00070000 C 09/18/15 70.0 80.60 84.20
MNST 150918C00075000 C 09/18/15 75.0 75.60 78.10
MNST 150918C00080000 C 09/18/15 80.0 70.60 73.10
MNST 150918C00085000 C 09/18/15 85.0 65.40 68.00
MNST 150918C00090000 C 09/18/15 90.0 60.70 63.10
MNST 150918C00095000 C 09/18/15 95.0 55.70 58.00
MNST 150918C00100000 C 09/18/15 100.0 50.70 52.90
MNST 150918C00105000 C 09/18/15 105.0 45.80 47.90
MNST 150918C00110000 C 09/18/15 110.0 40.80 42.90
MNST 150918C00115000 C 09/18/15 115.0 35.90 38.10
MNST 150918C00120000 C 09/18/15 120.0 30.80 33.20
MNST 150918C00125000 C 09/18/15 125.0 27.70 28.60
MNST 150918C00130000 C 09/18/15 130.0 23.20 24.00
MNST 150918C00135000 C 09/18/15 135.0 18.90 19.70
MNST 150918C00140000 C 09/18/15 140.0 15.00 15.80
MNST 150918C00145000 C 09/18/15 145.0 11.50 12.20
MNST 150918C00150000 C 09/18/15 150.0 8.50 8.90
MNST 150918C00155000 C 09/18/15 155.0 6.10 6.50
MNST 150918C00160000 C 09/18/15 160.0 4.20 4.50
MNST 150918C00165000 C 09/18/15 165.0 2.85 3.10
MNST 150918C00170000 C 09/18/15 170.0 1.60 2.05
MNST 150918C00175000 C 09/18/15 175.0 0.95 1.30
MNST 150918C00180000 C 09/18/15 180.0 0.55 0.95
MNST 150918C00185000 C 09/18/15 185.0 0.30 0.65
MNST 150918C00190000 C 09/18/15 190.0 0.15 0.50
MNST 150918C00195000 C 09/18/15 195.0 0.10 0.45
MNST 150918P00060000 P 09/18/15 60.0 0.00 0.10
MNST 150918P00065000 P 09/18/15 65.0 0.00 0.10
MNST 150918P00070000 P 09/18/15 70.0 0.00 0.10
MNST 150918P00075000 P 09/18/15 75.0 0.00 0.05
MNST 150918P00080000 P 09/18/15 80.0 0.00 0.10
MNST 150918P00085000 P 09/18/15 85.0 0.00 0.10
MNST 150918P00090000 P 09/18/15 90.0 0.00 0.10
MNST 150918P00095000 P 09/18/15 95.0 0.00 0.15
MNST 150918P00100000 P 09/18/15 100.0 0.00 0.15
MNST 150918P00105000 P 09/18/15 105.0 0.05 0.25
MNST 150918P00110000 P 09/18/15 110.0 0.05 0.45
MNST 150918P00115000 P 09/18/15 115.0 0.15 0.65
MNST 150918P00120000 P 09/18/15 120.0 0.40 0.85
MNST 150918P00125000 P 09/18/15 125.0 0.80 1.00
MNST 150918P00130000 P 09/18/15 130.0 1.20 1.35
MNST 150918P00135000 P 09/18/15 135.0 1.90 2.10
MNST 150918P00140000 P 09/18/15 140.0 2.95 3.20
MNST 150918P00145000 P 09/18/15 145.0 4.30 4.90
MNST 150918P00150000 P 09/18/15 150.0 6.30 6.90
MNST 150918P00155000 P 09/18/15 155.0 8.70 9.70
MNST 150918P00160000 P 09/18/15 160.0 11.80 12.70
MNST 150918P00165000 P 09/18/15 165.0 15.30 16.30
MNST 150918P00170000 P 09/18/15 170.0 19.30 20.20
MNST 150918P00175000 P 09/18/15 175.0 23.60 24.50
MNST 150918P00180000 P 09/18/15 180.0 28.30 28.90
MNST 150918P00185000 P 09/18/15 185.0 33.00 33.60
MNST 150918P00190000 P 09/18/15 190.0 37.50 38.50
MNST 150918P00195000 P 09/18/15 195.0 42.40 43.50
MNST 151218C00070000 C 12/18/15 70.0 80.20 83.70
MNST 151218C00075000 C 12/18/15 75.0 75.30 78.70
MNST 151218C00080000 C 12/18/15 80.0 70.20 72.90
MNST 151218C00085000 C 12/18/15 85.0 65.30 68.30
MNST 151218C00090000 C 12/18/15 90.0 60.40 63.10
MNST 151218C00095000 C 12/18/15 95.0 55.50 58.50
MNST 151218C00100000 C 12/18/15 100.0 50.70 53.30
MNST 151218C00105000 C 12/18/15 105.0 45.90 48.60
MNST 151218C00110000 C 12/18/15 110.0 41.70 43.90
MNST 151218C00115000 C 12/18/15 115.0 38.30 39.20
MNST 151218C00120000 C 12/18/15 120.0 33.70 34.70
MNST 151218C00125000 C 12/18/15 125.0 29.40 30.40
MNST 151218C00130000 C 12/18/15 130.0 25.20 26.40
MNST 151218C00135000 C 12/18/15 135.0 21.40 22.60
MNST 151218C00140000 C 12/18/15 140.0 17.90 19.00
MNST 151218C00145000 C 12/18/15 145.0 15.10 15.70
MNST 151218C00150000 C 12/18/15 150.0 12.30 12.90
MNST 151218C00155000 C 12/18/15 155.0 9.90 10.40
MNST 151218C00160000 C 12/18/15 160.0 7.10 8.40
MNST 151218C00165000 C 12/18/15 165.0 5.40 6.50
MNST 151218C00170000 C 12/18/15 170.0 3.90 5.00
MNST 151218C00175000 C 12/18/15 175.0 2.85 3.80
MNST 151218C00180000 C 12/18/15 180.0 2.20 2.90
MNST 151218C00185000 C 12/18/15 185.0 1.60 2.15
MNST 151218C00190000 C 12/18/15 190.0 1.15 1.60
MNST 151218C00195000 C 12/18/15 195.0 0.75 1.25
MNST 151218C00200000 C 12/18/15 200.0 0.55 1.00
MNST 151218P00070000 P 12/18/15 70.0 0.00 0.15
MNST 151218P00075000 P 12/18/15 75.0 0.00 0.15
MNST 151218P00080000 P 12/18/15 80.0 0.05 0.20
MNST 151218P00085000 P 12/18/15 85.0 0.05 0.30
MNST 151218P00090000 P 12/18/15 90.0 0.10 0.45
MNST 151218P00095000 P 12/18/15 95.0 0.15 0.60
MNST 151218P00100000 P 12/18/15 100.0 0.25 0.60
MNST 151218P00105000 P 12/18/15 105.0 0.45 0.65
MNST 151218P00110000 P 12/18/15 110.0 0.55 1.20
MNST 151218P00115000 P 12/18/15 115.0 1.10 1.60
MNST 151218P00120000 P 12/18/15 120.0 1.65 2.10
MNST 151218P00125000 P 12/18/15 125.0 2.20 2.85
MNST 151218P00130000 P 12/18/15 130.0 3.20 3.80
MNST 151218P00135000 P 12/18/15 135.0 4.40 5.30
MNST 151218P00140000 P 12/18/15 140.0 5.90 6.90
MNST 151218P00145000 P 12/18/15 145.0 7.80 8.70
MNST 151218P00150000 P 12/18/15 150.0 10.00 10.80
MNST 151218P00155000 P 12/18/15 155.0 12.50 13.30
MNST 151218P00160000 P 12/18/15 160.0 15.10 16.20
MNST 151218P00165000 P 12/18/15 165.0 18.20 19.40
MNST 151218P00170000 P 12/18/15 170.0 21.80 22.90
MNST 151218P00175000 P 12/18/15 175.0 25.60 26.80
MNST 151218P00180000 P 12/18/15 180.0 29.70 30.80
MNST 151218P00185000 P 12/18/15 185.0 33.90 35.10
MNST 151218P00190000 P 12/18/15 190.0 38.60 39.60
MNST 151218P00195000 P 12/18/15 195.0 43.30 44.10
MNST 151218P00200000 P 12/18/15 200.0 47.80 49.00
MNST 160115C00030000 C 01/15/16 30.0 120.10 124.50
MNST 160115C00032500 C 01/15/16 32.5 117.60 122.00
MNST 160115C00035000 C 01/15/16 35.0 115.20 119.60
MNST 160115C00037500 C 01/15/16 37.5 112.70 117.00
MNST 160115C00040000 C 01/15/16 40.0 110.20 114.60
MNST 160115C00042500 C 01/15/16 42.5 107.60 112.00
MNST 160115C00045000 C 01/15/16 45.0 105.10 109.60
MNST 160115C00047500 C 01/15/16 47.5 102.70 107.00
MNST 160115C00050000 C 01/15/16 50.0 100.20 104.60
MNST 160115C00052500 C 01/15/16 52.5 97.70 102.00
MNST 160115C00055000 C 01/15/16 55.0 95.20 99.60
MNST 160115C00057500 C 01/15/16 57.5 92.80 97.00
MNST 160115C00060000 C 01/15/16 60.0 90.20 94.60
MNST 160115C00062500 C 01/15/16 62.5 87.70 92.00
MNST 160115C00065000 C 01/15/16 65.0 85.50 89.60
MNST 160115C00067500 C 01/15/16 67.5 82.90 87.00
MNST 160115C00070000 C 01/15/16 70.0 80.30 84.60
MNST 160115C00072500 C 01/15/16 72.5 77.90 82.00
MNST 160115C00075000 C 01/15/16 75.0 75.40 79.60
MNST 160115C00077500 C 01/15/16 77.5 72.90 77.20
MNST 160115C00080000 C 01/15/16 80.0 70.50 74.60
MNST 160115C00082500 C 01/15/16 82.5 68.00 72.20
MNST 160115C00085000 C 01/15/16 85.0 65.50 69.80
MNST 160115C00087500 C 01/15/16 87.5 63.00 67.20
MNST 160115C00090000 C 01/15/16 90.0 61.10 64.80
MNST 160115C00092500 C 01/15/16 92.5 58.60 62.40
MNST 160115C00095000 C 01/15/16 95.0 56.30 60.00
MNST 160115C00097500 C 01/15/16 97.5 53.70 57.40
MNST 160115C00100000 C 01/15/16 100.0 51.20 55.20
MNST 160115C00105000 C 01/15/16 105.0 46.70 50.40
MNST 160115C00110000 C 01/15/16 110.0 43.20 44.50
MNST 160115C00115000 C 01/15/16 115.0 38.60 39.90
MNST 160115C00120000 C 01/15/16 120.0 34.10 35.40
MNST 160115C00125000 C 01/15/16 125.0 29.80 31.10
MNST 160115C00130000 C 01/15/16 130.0 26.00 27.10
MNST 160115C00135000 C 01/15/16 135.0 22.30 23.30
MNST 160115C00140000 C 01/15/16 140.0 18.50 20.00
MNST 160115C00145000 C 01/15/16 145.0 15.30 16.80
MNST 160115C00150000 C 01/15/16 150.0 12.80 13.80
MNST 160115C00155000 C 01/15/16 155.0 9.90 11.30
MNST 160115C00160000 C 01/15/16 160.0 7.80 9.10
MNST 160115C00165000 C 01/15/16 165.0 6.00 7.30
MNST 160115C00170000 C 01/15/16 170.0 4.40 5.80
MNST 160115C00175000 C 01/15/16 175.0 3.60 4.40
MNST 160115C00180000 C 01/15/16 180.0 2.70 3.40
MNST 160115C00185000 C 01/15/16 185.0 2.05 2.75
MNST 160115C00190000 C 01/15/16 190.0 1.50 2.20
MNST 160115C00195000 C 01/15/16 195.0 1.10 1.90
MNST 160115C00200000 C 01/15/16 200.0 0.80 1.50
MNST 160115P00030000 P 01/15/16 30.0 0.00 0.10
MNST 160115P00032500 P 01/15/16 32.5 0.00 0.10
MNST 160115P00035000 P 01/15/16 35.0 0.00 0.10
MNST 160115P00037500 P 01/15/16 37.5 0.00 0.10
MNST 160115P00040000 P 01/15/16 40.0 0.00 0.05
MNST 160115P00042500 P 01/15/16 42.5 0.00 0.10
MNST 160115P00045000 P 01/15/16 45.0 0.00 0.05
MNST 160115P00047500 P 01/15/16 47.5 0.00 0.10
MNST 160115P00050000 P 01/15/16 50.0 0.00 0.10
MNST 160115P00052500 P 01/15/16 52.5 0.00 0.10
MNST 160115P00055000 P 01/15/16 55.0 0.00 0.10
MNST 160115P00057500 P 01/15/16 57.5 0.00 0.10
MNST 160115P00060000 P 01/15/16 60.0 0.00 0.10
MNST 160115P00062500 P 01/15/16 62.5 0.00 0.10
MNST 160115P00065000 P 01/15/16 65.0 0.00 0.50
MNST 160115P00067500 P 01/15/16 67.5 0.00 0.15
MNST 160115P00070000 P 01/15/16 70.0 0.00 0.15
MNST 160115P00072500 P 01/15/16 72.5 0.00 0.50
MNST 160115P00075000 P 01/15/16 75.0 0.05 0.20
MNST 160115P00077500 P 01/15/16 77.5 0.05 0.20
MNST 160115P00080000 P 01/15/16 80.0 0.10 0.25
MNST 160115P00082500 P 01/15/16 82.5 0.10 0.30
MNST 160115P00085000 P 01/15/16 85.0 0.10 0.35
MNST 160115P00087500 P 01/15/16 87.5 0.10 0.45
MNST 160115P00090000 P 01/15/16 90.0 0.15 0.55
MNST 160115P00092500 P 01/15/16 92.5 0.15 0.60
MNST 160115P00095000 P 01/15/16 95.0 0.20 0.65
MNST 160115P00097500 P 01/15/16 97.5 0.25 0.75
MNST 160115P00100000 P 01/15/16 100.0 0.35 0.85
MNST 160115P00105000 P 01/15/16 105.0 0.60 1.10
MNST 160115P00110000 P 01/15/16 110.0 0.95 1.45
MNST 160115P00115000 P 01/15/16 115.0 1.40 2.25
MNST 160115P00120000 P 01/15/16 120.0 2.00 2.55
MNST 160115P00125000 P 01/15/16 125.0 2.70 3.50
MNST 160115P00130000 P 01/15/16 130.0 3.80 4.60
MNST 160115P00135000 P 01/15/16 135.0 5.10 6.00
MNST 160115P00140000 P 01/15/16 140.0 6.60 7.50
MNST 160115P00145000 P 01/15/16 145.0 8.40 9.30
MNST 160115P00150000 P 01/15/16 150.0 10.60 11.40
MNST 160115P00155000 P 01/15/16 155.0 13.00 13.90
MNST 160115P00160000 P 01/15/16 160.0 15.90 16.80
MNST 160115P00165000 P 01/15/16 165.0 19.00 20.00
MNST 160115P00170000 P 01/15/16 170.0 22.50 23.50
MNST 160115P00175000 P 01/15/16 175.0 26.20 27.20
MNST 160115P00180000 P 01/15/16 180.0 30.30 31.20
MNST 160115P00185000 P 01/15/16 185.0 34.50 35.40
MNST 160115P00190000 P 01/15/16 190.0 38.90 39.80
MNST 160115P00195000 P 01/15/16 195.0 43.40 44.50
MNST 160115P00200000 P 01/15/16 200.0 48.20 49.10
MNST 160318C00070000 C 03/18/16 70.0 80.50 84.60
MNST 160318C00075000 C 03/18/16 75.0 75.60 79.80
MNST 160318C00080000 C 03/18/16 80.0 70.70 74.80
MNST 160318C00085000 C 03/18/16 85.0 65.80 70.00
MNST 160318C00090000 C 03/18/16 90.0 61.40 64.60
MNST 160318C00095000 C 03/18/16 95.0 56.60 59.60
MNST 160318C00100000 C 03/18/16 100.0 51.90 54.50
MNST 160318C00105000 C 03/18/16 105.0 48.50 49.60
MNST 160318C00110000 C 03/18/16 110.0 43.90 45.40
MNST 160318C00115000 C 03/18/16 115.0 39.40 41.20
MNST 160318C00120000 C 03/18/16 120.0 35.20 36.60
MNST 160318C00125000 C 03/18/16 125.0 31.10 32.50
MNST 160318C00130000 C 03/18/16 130.0 27.30 28.70
MNST 160318C00135000 C 03/18/16 135.0 23.70 25.10
MNST 160318C00140000 C 03/18/16 140.0 20.30 21.80
MNST 160318C00145000 C 03/18/16 145.0 17.30 18.70
MNST 160318C00150000 C 03/18/16 150.0 14.60 15.90
MNST 160318C00155000 C 03/18/16 155.0 12.00 13.50
MNST 160318C00160000 C 03/18/16 160.0 9.80 11.30
MNST 160318C00165000 C 03/18/16 165.0 8.40 9.50
MNST 160318C00170000 C 03/18/16 170.0 6.20 7.60
MNST 160318C00175000 C 03/18/16 175.0 5.10 6.20
MNST 160318C00180000 C 03/18/16 180.0 4.10 5.00
MNST 160318C00185000 C 03/18/16 185.0 3.20 4.00
MNST 160318C00190000 C 03/18/16 190.0 2.50 3.20
MNST 160318C00195000 C 03/18/16 195.0 2.00 2.60
MNST 160318C00200000 C 03/18/16 200.0 1.55 2.00
MNST 160318C00210000 C 03/18/16 210.0 0.85 1.30
MNST 160318P00070000 P 03/18/16 70.0 0.10 0.25
MNST 160318P00075000 P 03/18/16 75.0 0.10 0.35
MNST 160318P00080000 P 03/18/16 80.0 0.15 0.50
MNST 160318P00085000 P 03/18/16 85.0 0.20 0.65
MNST 160318P00090000 P 03/18/16 90.0 0.30 0.80
MNST 160318P00095000 P 03/18/16 95.0 0.50 1.00
MNST 160318P00100000 P 03/18/16 100.0 0.80 1.35
MNST 160318P00105000 P 03/18/16 105.0 1.15 2.05
MNST 160318P00110000 P 03/18/16 110.0 1.65 2.55
MNST 160318P00115000 P 03/18/16 115.0 2.15 2.90
MNST 160318P00120000 P 03/18/16 120.0 2.90 3.70
MNST 160318P00125000 P 03/18/16 125.0 4.00 4.80
MNST 160318P00130000 P 03/18/16 130.0 5.10 6.10
MNST 160318P00135000 P 03/18/16 135.0 6.60 7.70
MNST 160318P00140000 P 03/18/16 140.0 8.30 9.30
MNST 160318P00145000 P 03/18/16 145.0 10.10 11.30
MNST 160318P00150000 P 03/18/16 150.0 12.40 13.50
MNST 160318P00155000 P 03/18/16 155.0 14.90 16.00
MNST 160318P00160000 P 03/18/16 160.0 17.70 18.80
MNST 160318P00165000 P 03/18/16 165.0 20.80 22.00
MNST 160318P00170000 P 03/18/16 170.0 24.10 25.30
MNST 160318P00175000 P 03/18/16 175.0 27.70 28.90
MNST 160318P00180000 P 03/18/16 180.0 31.50 32.70
MNST 160318P00185000 P 03/18/16 185.0 35.60 36.70
MNST 160318P00190000 P 03/18/16 190.0 39.80 41.00
MNST 160318P00195000 P 03/18/16 195.0 44.00 45.30
MNST 160318P00200000 P 03/18/16 200.0 48.70 49.80
MNST 160318P00210000 P 03/18/16 210.0 58.20 59.20
MNST 170120C00055000 C 01/20/17 55.0 96.20 100.90
MNST 170120C00060000 C 01/20/17 60.0 91.40 95.90
MNST 170120C00065000 C 01/20/17 65.0 86.80 91.10
MNST 170120C00070000 C 01/20/17 70.0 82.00 86.90
MNST 170120C00075000 C 01/20/17 75.0 77.10 81.40
MNST 170120C00080000 C 01/20/17 80.0 72.60 76.90
MNST 170120C00085000 C 01/20/17 85.0 68.00 72.50
MNST 170120C00090000 C 01/20/17 90.0 63.60 67.10
MNST 170120C00095000 C 01/20/17 95.0 59.20 62.60
MNST 170120C00097500 C 01/20/17 97.5 56.70 60.60
MNST 170120C00100000 C 01/20/17 100.0 54.60 58.20
MNST 170120C00105000 C 01/20/17 105.0 50.70 53.50
MNST 170120C00110000 C 01/20/17 110.0 46.50 49.70
MNST 170120C00115000 C 01/20/17 115.0 42.80 45.90
MNST 170120C00120000 C 01/20/17 120.0 39.10 41.80
MNST 170120C00125000 C 01/20/17 125.0 35.60 38.40
MNST 170120C00130000 C 01/20/17 130.0 32.30 35.10
MNST 170120C00135000 C 01/20/17 135.0 29.10 32.00
MNST 170120C00140000 C 01/20/17 140.0 27.30 29.10
MNST 170120C00145000 C 01/20/17 145.0 23.60 26.60
MNST 170120C00150000 C 01/20/17 150.0 21.30 23.70
MNST 170120C00155000 C 01/20/17 155.0 18.40 21.00
MNST 170120C00160000 C 01/20/17 160.0 16.70 18.80
MNST 170120C00165000 C 01/20/17 165.0 14.60 16.60
MNST 170120C00170000 C 01/20/17 170.0 12.80 14.70
MNST 170120C00175000 C 01/20/17 175.0 11.20 13.00
MNST 170120C00180000 C 01/20/17 180.0 9.90 11.50
MNST 170120C00185000 C 01/20/17 185.0 8.30 10.00
MNST 170120C00190000 C 01/20/17 190.0 7.30 8.80
MNST 170120C00195000 C 01/20/17 195.0 6.20 7.70
MNST 170120C00200000 C 01/20/17 200.0 5.30 7.10
MNST 170120C00210000 C 01/20/17 210.0 3.80 5.10
MNST 170120C00220000 C 01/20/17 220.0 2.75 3.80
MNST 170120P00055000 P 01/20/17 55.0 0.00 0.60
MNST 170120P00060000 P 01/20/17 60.0 0.00 0.80
MNST 170120P00065000 P 01/20/17 65.0 0.00 1.10
MNST 170120P00070000 P 01/20/17 70.0 0.20 1.20
MNST 170120P00075000 P 01/20/17 75.0 0.50 1.85
MNST 170120P00080000 P 01/20/17 80.0 0.70 1.65
MNST 170120P00085000 P 01/20/17 85.0 1.10 2.80
MNST 170120P00090000 P 01/20/17 90.0 1.55 3.40
MNST 170120P00095000 P 01/20/17 95.0 2.15 3.60
MNST 170120P00097500 P 01/20/17 97.5 2.45 3.60
MNST 170120P00100000 P 01/20/17 100.0 2.75 4.00
MNST 170120P00105000 P 01/20/17 105.0 3.50 4.70
MNST 170120P00110000 P 01/20/17 110.0 4.50 5.60
MNST 170120P00115000 P 01/20/17 115.0 5.60 6.80
MNST 170120P00120000 P 01/20/17 120.0 6.70 8.00
MNST 170120P00125000 P 01/20/17 125.0 8.10 9.50
MNST 170120P00130000 P 01/20/17 130.0 9.70 11.10
MNST 170120P00135000 P 01/20/17 135.0 11.40 13.00
MNST 170120P00140000 P 01/20/17 140.0 13.30 15.00
MNST 170120P00145000 P 01/20/17 145.0 15.50 17.30
MNST 170120P00150000 P 01/20/17 150.0 17.80 20.40
MNST 170120P00155000 P 01/20/17 155.0 20.50 23.10
MNST 170120P00160000 P 01/20/17 160.0 23.10 25.30
MNST 170120P00165000 P 01/20/17 165.0 26.00 28.60
MNST 170120P00170000 P 01/20/17 170.0 29.30 31.80
MNST 170120P00175000 P 01/20/17 175.0 32.60 35.40
MNST 170120P00180000 P 01/20/17 180.0 36.10 38.70
MNST 170120P00185000 P 01/20/17 185.0 39.80 42.40
MNST 170120P00190000 P 01/20/17 190.0 43.50 46.40
MNST 170120P00195000 P 01/20/17 195.0 47.50 50.20
MNST 170120P00200000 P 01/20/17 200.0 51.60 54.30
MNST 170120P00210000 P 01/20/17 210.0 59.80 63.00
MNST 170120P00220000 P 01/20/17 220.0 68.50 72.00

OPRA data is delayed 15 minutes.