Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Monster Beverage Corporation (MNST)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MNST 140905C00058500 C 09/05/14 58.5 27.80 31.70
MNST 140905C00059000 C 09/05/14 59.0 27.30 31.40
MNST 140905C00059500 C 09/05/14 59.5 27.00 30.90
MNST 140905C00060000 C 09/05/14 60.0 26.30 30.40
MNST 140905C00060500 C 09/05/14 60.5 26.00 29.80
MNST 140905C00061000 C 09/05/14 61.0 25.50 29.20
MNST 140905C00061500 C 09/05/14 61.5 24.80 28.80
MNST 140905C00062000 C 09/05/14 62.0 24.50 28.40
MNST 140905C00062500 C 09/05/14 62.5 24.00 27.80
MNST 140905C00063000 C 09/05/14 63.0 23.40 27.40
MNST 140905C00063500 C 09/05/14 63.5 22.80 26.70
MNST 140905C00064000 C 09/05/14 64.0 22.30 26.20
MNST 140905C00064500 C 09/05/14 64.5 21.90 25.70
MNST 140905C00065000 C 09/05/14 65.0 22.00 24.40
MNST 140905C00065500 C 09/05/14 65.5 21.50 23.90
MNST 140905C00066000 C 09/05/14 66.0 20.20 24.10
MNST 140905C00066500 C 09/05/14 66.5 19.70 23.60
MNST 140905C00067000 C 09/05/14 67.0 20.00 22.40
MNST 140905C00067500 C 09/05/14 67.5 18.70 22.60
MNST 140905C00068000 C 09/05/14 68.0 18.50 22.30
MNST 140905C00068500 C 09/05/14 68.5 18.20 20.70
MNST 140905C00069000 C 09/05/14 69.0 17.20 21.20
MNST 140905C00069500 C 09/05/14 69.5 16.60 21.00
MNST 140905C00070000 C 09/05/14 70.0 16.30 20.40
MNST 140905C00070500 C 09/05/14 70.5 16.40 18.70
MNST 140905C00071000 C 09/05/14 71.0 15.50 19.60
MNST 140905C00071500 C 09/05/14 71.5 15.00 17.20
MNST 140905C00072000 C 09/05/14 72.0 14.90 17.40
MNST 140905C00072500 C 09/05/14 72.5 14.00 18.00
MNST 140905C00073000 C 09/05/14 73.0 13.80 16.20
MNST 140905C00073500 C 09/05/14 73.5 12.90 16.80
MNST 140905C00074000 C 09/05/14 74.0 12.40 16.40
MNST 140905C00074500 C 09/05/14 74.5 11.80 15.90
MNST 140905C00075000 C 09/05/14 75.0 12.10 14.70
MNST 140905C00076000 C 09/05/14 76.0 11.10 13.70
MNST 140905C00077000 C 09/05/14 77.0 10.10 12.70
MNST 140905C00078000 C 09/05/14 78.0 9.10 11.70
MNST 140905C00079000 C 09/05/14 79.0 8.10 10.70
MNST 140905C00080000 C 09/05/14 80.0 7.10 9.70
MNST 140905C00081000 C 09/05/14 81.0 6.30 7.90
MNST 140905C00082000 C 09/05/14 82.0 5.60 6.90
MNST 140905C00083000 C 09/05/14 83.0 5.30 5.70
MNST 140905C00084000 C 09/05/14 84.0 4.40 4.70
MNST 140905C00085000 C 09/05/14 85.0 3.50 3.80
MNST 140905C00086000 C 09/05/14 86.0 2.60 2.95
MNST 140905C00087000 C 09/05/14 87.0 1.90 2.10
MNST 140905C00088000 C 09/05/14 88.0 1.25 1.45
MNST 140905C00089000 C 09/05/14 89.0 0.80 0.95
MNST 140905C00090000 C 09/05/14 90.0 0.45 0.60
MNST 140905C00091000 C 09/05/14 91.0 0.25 0.40
MNST 140905C00092000 C 09/05/14 92.0 0.10 0.25
MNST 140905C00093000 C 09/05/14 93.0 0.05 0.20
MNST 140905C00094000 C 09/05/14 94.0 0.05 0.15
MNST 140905C00095000 C 09/05/14 95.0 0.00 0.10
MNST 140905C00096000 C 09/05/14 96.0 0.00 0.10
MNST 140905C00097000 C 09/05/14 97.0 0.00 0.10
MNST 140905C00098000 C 09/05/14 98.0 0.00 0.10
MNST 140905C00099000 C 09/05/14 99.0 0.00 0.10
MNST 140905C00100000 C 09/05/14 100.0 0.00 0.10
MNST 140905C00101000 C 09/05/14 101.0 0.00 0.10
MNST 140905C00102000 C 09/05/14 102.0 0.00 0.10
MNST 140905C00103000 C 09/05/14 103.0 0.00 0.05
MNST 140905C00104000 C 09/05/14 104.0 0.00 0.05
MNST 140905C00105000 C 09/05/14 105.0 0.00 0.05
MNST 140905C00110000 C 09/05/14 110.0 0.00 0.10
MNST 140905C00115000 C 09/05/14 115.0 0.00 0.10
MNST 140905C00120000 C 09/05/14 120.0 0.00 0.10
MNST 140905C00125000 C 09/05/14 125.0 0.00 0.10
MNST 140905C00130000 C 09/05/14 130.0 0.00 0.10
MNST 140905P00058500 P 09/05/14 58.5 0.00 0.10
MNST 140905P00059000 P 09/05/14 59.0 0.00 0.10
MNST 140905P00059500 P 09/05/14 59.5 0.00 0.10
MNST 140905P00060000 P 09/05/14 60.0 0.00 0.10
MNST 140905P00060500 P 09/05/14 60.5 0.00 0.10
MNST 140905P00061000 P 09/05/14 61.0 0.00 0.10
MNST 140905P00061500 P 09/05/14 61.5 0.00 0.10
MNST 140905P00062000 P 09/05/14 62.0 0.00 0.10
MNST 140905P00062500 P 09/05/14 62.5 0.00 0.10
MNST 140905P00063000 P 09/05/14 63.0 0.00 0.10
MNST 140905P00063500 P 09/05/14 63.5 0.00 0.10
MNST 140905P00064000 P 09/05/14 64.0 0.00 0.10
MNST 140905P00064500 P 09/05/14 64.5 0.00 0.10
MNST 140905P00065000 P 09/05/14 65.0 0.00 0.10
MNST 140905P00065500 P 09/05/14 65.5 0.00 0.10
MNST 140905P00066000 P 09/05/14 66.0 0.00 0.10
MNST 140905P00066500 P 09/05/14 66.5 0.00 0.10
MNST 140905P00067000 P 09/05/14 67.0 0.00 0.10
MNST 140905P00067500 P 09/05/14 67.5 0.00 0.10
MNST 140905P00068000 P 09/05/14 68.0 0.00 0.10
MNST 140905P00068500 P 09/05/14 68.5 0.00 0.10
MNST 140905P00069000 P 09/05/14 69.0 0.00 0.10
MNST 140905P00069500 P 09/05/14 69.5 0.00 0.10
MNST 140905P00070000 P 09/05/14 70.0 0.00 0.10
MNST 140905P00070500 P 09/05/14 70.5 0.00 0.10
MNST 140905P00071000 P 09/05/14 71.0 0.00 0.10
MNST 140905P00071500 P 09/05/14 71.5 0.00 0.10
MNST 140905P00072000 P 09/05/14 72.0 0.00 0.10
MNST 140905P00072500 P 09/05/14 72.5 0.00 0.10
MNST 140905P00073000 P 09/05/14 73.0 0.00 0.10
MNST 140905P00073500 P 09/05/14 73.5 0.00 0.10
MNST 140905P00074000 P 09/05/14 74.0 0.00 0.10
MNST 140905P00074500 P 09/05/14 74.5 0.00 0.10
MNST 140905P00075000 P 09/05/14 75.0 0.00 0.05
MNST 140905P00076000 P 09/05/14 76.0 0.00 0.10
MNST 140905P00077000 P 09/05/14 77.0 0.00 0.10
MNST 140905P00078000 P 09/05/14 78.0 0.00 0.10
MNST 140905P00079000 P 09/05/14 79.0 0.00 0.10
MNST 140905P00080000 P 09/05/14 80.0 0.00 0.10
MNST 140905P00081000 P 09/05/14 81.0 0.00 0.10
MNST 140905P00082000 P 09/05/14 82.0 0.00 0.15
MNST 140905P00083000 P 09/05/14 83.0 0.05 0.20
MNST 140905P00084000 P 09/05/14 84.0 0.05 0.25
MNST 140905P00085000 P 09/05/14 85.0 0.15 0.40
MNST 140905P00086000 P 09/05/14 86.0 0.30 0.40
MNST 140905P00087000 P 09/05/14 87.0 0.55 0.65
MNST 140905P00088000 P 09/05/14 88.0 0.90 1.05
MNST 140905P00089000 P 09/05/14 89.0 1.35 1.55
MNST 140905P00090000 P 09/05/14 90.0 2.00 2.20
MNST 140905P00091000 P 09/05/14 91.0 2.80 3.10
MNST 140905P00092000 P 09/05/14 92.0 3.60 4.00
MNST 140905P00093000 P 09/05/14 93.0 4.60 4.90
MNST 140905P00094000 P 09/05/14 94.0 5.50 5.80
MNST 140905P00095000 P 09/05/14 95.0 6.20 6.90
MNST 140905P00096000 P 09/05/14 96.0 7.20 8.40
MNST 140905P00097000 P 09/05/14 97.0 8.20 8.90
MNST 140905P00098000 P 09/05/14 98.0 8.40 11.00
MNST 140905P00099000 P 09/05/14 99.0 9.40 12.00
MNST 140905P00100000 P 09/05/14 100.0 10.80 11.90
MNST 140905P00101000 P 09/05/14 101.0 11.40 14.00
MNST 140905P00102000 P 09/05/14 102.0 12.00 15.60
MNST 140905P00103000 P 09/05/14 103.0 13.00 16.70
MNST 140905P00104000 P 09/05/14 104.0 14.00 17.70
MNST 140905P00105000 P 09/05/14 105.0 15.00 18.70
MNST 140905P00110000 P 09/05/14 110.0 19.70 23.80
MNST 140905P00115000 P 09/05/14 115.0 24.80 28.70
MNST 140905P00120000 P 09/05/14 120.0 29.70 33.70
MNST 140905P00125000 P 09/05/14 125.0 34.70 38.80
MNST 140905P00130000 P 09/05/14 130.0 39.80 43.80
MNST 140912C00058000 C 09/12/14 58.0 28.30 32.10
MNST 140912C00058500 C 09/12/14 58.5 27.70 32.00
MNST 140912C00059000 C 09/12/14 59.0 27.20 31.50
MNST 140912C00059500 C 09/12/14 59.5 26.70 31.00
MNST 140912C00060000 C 09/12/14 60.0 26.20 30.50
MNST 140912C00060500 C 09/12/14 60.5 25.70 30.00
MNST 140912C00061000 C 09/12/14 61.0 25.20 29.50
MNST 140912C00061500 C 09/12/14 61.5 24.70 29.00
MNST 140912C00062000 C 09/12/14 62.0 24.20 28.50
MNST 140912C00062500 C 09/12/14 62.5 23.70 28.00
MNST 140912C00063000 C 09/12/14 63.0 23.20 27.50
MNST 140912C00063500 C 09/12/14 63.5 22.90 26.90
MNST 140912C00064000 C 09/12/14 64.0 22.20 26.50
MNST 140912C00064500 C 09/12/14 64.5 21.70 25.80
MNST 140912C00065000 C 09/12/14 65.0 21.50 25.40
MNST 140912C00065500 C 09/12/14 65.5 21.00 24.60
MNST 140912C00066000 C 09/12/14 66.0 20.50 24.10
MNST 140912C00066500 C 09/12/14 66.5 19.60 23.60
MNST 140912C00067000 C 09/12/14 67.0 19.10 23.50
MNST 140912C00067500 C 09/12/14 67.5 18.90 23.00
MNST 140912C00068000 C 09/12/14 68.0 18.40 22.50
MNST 140912C00068500 C 09/12/14 68.5 17.90 21.70
MNST 140912C00069000 C 09/12/14 69.0 17.30 21.10
MNST 140912C00069500 C 09/12/14 69.5 16.80 20.50
MNST 140912C00070000 C 09/12/14 70.0 16.70 19.20
MNST 140912C00070500 C 09/12/14 70.5 15.80 19.90
MNST 140912C00071000 C 09/12/14 71.0 15.60 19.20
MNST 140912C00071500 C 09/12/14 71.5 14.80 18.80
MNST 140912C00072000 C 09/12/14 72.0 15.60 17.20
MNST 140912C00072500 C 09/12/14 72.5 14.20 17.30
MNST 140912C00073000 C 09/12/14 73.0 13.30 17.10
MNST 140912C00074000 C 09/12/14 74.0 13.10 15.50
MNST 140912C00075000 C 09/12/14 75.0 12.10 14.50
MNST 140912C00076000 C 09/12/14 76.0 11.10 13.50
MNST 140912C00077000 C 09/12/14 77.0 10.10 12.50
MNST 140912C00078000 C 09/12/14 78.0 9.10 11.50
MNST 140912C00079000 C 09/12/14 79.0 8.60 10.00
MNST 140912C00080000 C 09/12/14 80.0 7.60 9.00
MNST 140912C00081000 C 09/12/14 81.0 7.40 7.70
MNST 140912C00082000 C 09/12/14 82.0 6.50 6.80
MNST 140912C00083000 C 09/12/14 83.0 5.60 5.90
MNST 140912C00084000 C 09/12/14 84.0 4.70 5.00
MNST 140912C00085000 C 09/12/14 85.0 3.80 4.20
MNST 140912C00086000 C 09/12/14 86.0 3.10 3.40
MNST 140912C00087000 C 09/12/14 87.0 2.40 2.70
MNST 140912C00088000 C 09/12/14 88.0 1.85 2.10
MNST 140912C00089000 C 09/12/14 89.0 1.35 1.60
MNST 140912C00090000 C 09/12/14 90.0 0.95 1.20
MNST 140912C00091000 C 09/12/14 91.0 0.65 0.95
MNST 140912C00092000 C 09/12/14 92.0 0.45 0.70
MNST 140912C00093000 C 09/12/14 93.0 0.30 0.50
MNST 140912C00094000 C 09/12/14 94.0 0.15 0.35
MNST 140912C00095000 C 09/12/14 95.0 0.10 0.25
MNST 140912C00096000 C 09/12/14 96.0 0.05 0.20
MNST 140912C00097000 C 09/12/14 97.0 0.05 0.15
MNST 140912C00098000 C 09/12/14 98.0 0.00 0.15
MNST 140912C00099000 C 09/12/14 99.0 0.00 0.10
MNST 140912C00100000 C 09/12/14 100.0 0.00 0.10
MNST 140912C00101000 C 09/12/14 101.0 0.00 0.10
MNST 140912C00102000 C 09/12/14 102.0 0.00 0.10
MNST 140912C00103000 C 09/12/14 103.0 0.00 0.10
MNST 140912C00104000 C 09/12/14 104.0 0.00 0.10
MNST 140912C00105000 C 09/12/14 105.0 0.00 0.10
MNST 140912C00110000 C 09/12/14 110.0 0.00 0.10
MNST 140912C00115000 C 09/12/14 115.0 0.00 0.10
MNST 140912C00120000 C 09/12/14 120.0 0.00 0.10
MNST 140912P00058000 P 09/12/14 58.0 0.00 0.10
MNST 140912P00058500 P 09/12/14 58.5 0.00 0.10
MNST 140912P00059000 P 09/12/14 59.0 0.00 0.10
MNST 140912P00059500 P 09/12/14 59.5 0.00 0.10
MNST 140912P00060000 P 09/12/14 60.0 0.00 0.10
MNST 140912P00060500 P 09/12/14 60.5 0.00 0.10
MNST 140912P00061000 P 09/12/14 61.0 0.00 0.10
MNST 140912P00061500 P 09/12/14 61.5 0.00 0.10
MNST 140912P00062000 P 09/12/14 62.0 0.00 0.10
MNST 140912P00062500 P 09/12/14 62.5 0.00 0.10
MNST 140912P00063000 P 09/12/14 63.0 0.00 0.10
MNST 140912P00063500 P 09/12/14 63.5 0.00 0.10
MNST 140912P00064000 P 09/12/14 64.0 0.00 0.10
MNST 140912P00064500 P 09/12/14 64.5 0.00 0.10
MNST 140912P00065000 P 09/12/14 65.0 0.00 0.10
MNST 140912P00065500 P 09/12/14 65.5 0.00 0.10
MNST 140912P00066000 P 09/12/14 66.0 0.00 0.10
MNST 140912P00066500 P 09/12/14 66.5 0.00 0.10
MNST 140912P00067000 P 09/12/14 67.0 0.00 0.10
MNST 140912P00067500 P 09/12/14 67.5 0.00 0.10
MNST 140912P00068000 P 09/12/14 68.0 0.00 0.10
MNST 140912P00068500 P 09/12/14 68.5 0.00 0.10
MNST 140912P00069000 P 09/12/14 69.0 0.00 0.10
MNST 140912P00069500 P 09/12/14 69.5 0.00 0.10
MNST 140912P00070000 P 09/12/14 70.0 0.00 0.10
MNST 140912P00070500 P 09/12/14 70.5 0.00 0.10
MNST 140912P00071000 P 09/12/14 71.0 0.00 0.10
MNST 140912P00071500 P 09/12/14 71.5 0.00 0.10
MNST 140912P00072000 P 09/12/14 72.0 0.00 0.10
MNST 140912P00072500 P 09/12/14 72.5 0.00 0.10
MNST 140912P00073000 P 09/12/14 73.0 0.00 0.10
MNST 140912P00074000 P 09/12/14 74.0 0.00 0.10
MNST 140912P00075000 P 09/12/14 75.0 0.00 0.10
MNST 140912P00076000 P 09/12/14 76.0 0.00 0.10
MNST 140912P00077000 P 09/12/14 77.0 0.00 0.15
MNST 140912P00078000 P 09/12/14 78.0 0.00 0.15
MNST 140912P00079000 P 09/12/14 79.0 0.05 0.15
MNST 140912P00080000 P 09/12/14 80.0 0.05 0.20
MNST 140912P00081000 P 09/12/14 81.0 0.10 0.25
MNST 140912P00082000 P 09/12/14 82.0 0.15 0.35
MNST 140912P00083000 P 09/12/14 83.0 0.25 0.45
MNST 140912P00084000 P 09/12/14 84.0 0.35 0.55
MNST 140912P00085000 P 09/12/14 85.0 0.50 0.70
MNST 140912P00086000 P 09/12/14 86.0 0.75 0.95
MNST 140912P00087000 P 09/12/14 87.0 1.05 1.30
MNST 140912P00088000 P 09/12/14 88.0 1.45 1.70
MNST 140912P00089000 P 09/12/14 89.0 1.95 2.25
MNST 140912P00090000 P 09/12/14 90.0 2.55 2.90
MNST 140912P00091000 P 09/12/14 91.0 3.20 3.60
MNST 140912P00092000 P 09/12/14 92.0 4.00 4.30
MNST 140912P00093000 P 09/12/14 93.0 4.80 5.10
MNST 140912P00094000 P 09/12/14 94.0 5.70 6.00
MNST 140912P00095000 P 09/12/14 95.0 6.60 6.90
MNST 140912P00096000 P 09/12/14 96.0 7.60 7.90
MNST 140912P00097000 P 09/12/14 97.0 7.60 8.90
MNST 140912P00098000 P 09/12/14 98.0 8.60 9.90
MNST 140912P00099000 P 09/12/14 99.0 9.60 10.90
MNST 140912P00100000 P 09/12/14 100.0 10.90 12.40
MNST 140912P00101000 P 09/12/14 101.0 11.50 14.00
MNST 140912P00102000 P 09/12/14 102.0 12.40 14.00
MNST 140912P00103000 P 09/12/14 103.0 13.00 16.50
MNST 140912P00104000 P 09/12/14 104.0 13.80 17.70
MNST 140912P00105000 P 09/12/14 105.0 15.00 17.00
MNST 140912P00110000 P 09/12/14 110.0 19.50 21.90
MNST 140912P00115000 P 09/12/14 115.0 24.60 28.70
MNST 140912P00120000 P 09/12/14 120.0 29.80 33.60
MNST 140920C00040000 C 09/20/14 40.0 46.30 48.80
MNST 140920C00042500 C 09/20/14 42.5 43.70 47.50
MNST 140920C00045000 C 09/20/14 45.0 41.20 45.00
MNST 140920C00047500 C 09/20/14 47.5 38.70 42.50
MNST 140920C00050000 C 09/20/14 50.0 36.70 39.80
MNST 140920C00055000 C 09/20/14 55.0 31.90 34.80
MNST 140920C00057500 C 09/20/14 57.5 29.30 32.30
MNST 140920C00060000 C 09/20/14 60.0 26.80 29.80
MNST 140920C00062500 C 09/20/14 62.5 24.90 26.40
MNST 140920C00065000 C 09/20/14 65.0 22.40 24.40
MNST 140920C00067500 C 09/20/14 67.5 20.00 21.30
MNST 140920C00070000 C 09/20/14 70.0 17.60 18.90
MNST 140920C00072500 C 09/20/14 72.5 15.10 16.70
MNST 140920C00073000 C 09/20/14 73.0 13.90 16.20
MNST 140920C00073500 C 09/20/14 73.5 13.80 15.20
MNST 140920C00074000 C 09/20/14 74.0 13.00 15.20
MNST 140920C00074500 C 09/20/14 74.5 12.50 14.70
MNST 140920C00075000 C 09/20/14 75.0 13.30 13.70
MNST 140920C00076000 C 09/20/14 76.0 11.00 13.30
MNST 140920C00077500 C 09/20/14 77.5 10.20 11.20
MNST 140920C00079000 C 09/20/14 79.0 9.40 9.70
MNST 140920C00080000 C 09/20/14 80.0 8.50 8.80
MNST 140920C00081000 C 09/20/14 81.0 7.60 7.90
MNST 140920C00082500 C 09/20/14 82.5 6.20 6.50
MNST 140920C00084000 C 09/20/14 84.0 4.90 5.30
MNST 140920C00085000 C 09/20/14 85.0 4.20 4.50
MNST 140920C00086000 C 09/20/14 86.0 3.50 3.80
MNST 140920C00087500 C 09/20/14 87.5 2.60 2.80
MNST 140920C00089000 C 09/20/14 89.0 1.80 2.00
MNST 140920C00090000 C 09/20/14 90.0 1.45 1.60
MNST 140920C00091000 C 09/20/14 91.0 1.10 1.30
MNST 140920C00092500 C 09/20/14 92.5 0.70 0.90
MNST 140920C00094000 C 09/20/14 94.0 0.40 0.60
MNST 140920C00095000 C 09/20/14 95.0 0.30 0.45
MNST 140920C00096000 C 09/20/14 96.0 0.20 0.40
MNST 140920C00097500 C 09/20/14 97.5 0.10 0.25
MNST 140920C00099000 C 09/20/14 99.0 0.05 0.20
MNST 140920C00100000 C 09/20/14 100.0 0.10 0.15
MNST 140920C00101000 C 09/20/14 101.0 0.00 0.15
MNST 140920C00102000 C 09/20/14 102.0 0.00 0.15
MNST 140920C00103000 C 09/20/14 103.0 0.00 0.10
MNST 140920C00104000 C 09/20/14 104.0 0.00 0.10
MNST 140920C00105000 C 09/20/14 105.0 0.00 0.05
MNST 140920C00106000 C 09/20/14 106.0 0.00 0.10
MNST 140920C00107000 C 09/20/14 107.0 0.00 0.10
MNST 140920C00108000 C 09/20/14 108.0 0.00 0.10
MNST 140920C00109000 C 09/20/14 109.0 0.00 0.10
MNST 140920C00110000 C 09/20/14 110.0 0.00 0.05
MNST 140920C00115000 C 09/20/14 115.0 0.00 0.05
MNST 140920C00120000 C 09/20/14 120.0 0.00 0.05
MNST 140920C00125000 C 09/20/14 125.0 0.00 0.10
MNST 140920C00130000 C 09/20/14 130.0 0.00 0.10
MNST 140920C00135000 C 09/20/14 135.0 0.00 0.10
MNST 140920P00040000 P 09/20/14 40.0 0.00 0.10
MNST 140920P00042500 P 09/20/14 42.5 0.00 0.10
MNST 140920P00045000 P 09/20/14 45.0 0.00 0.05
MNST 140920P00047500 P 09/20/14 47.5 0.00 0.10
MNST 140920P00050000 P 09/20/14 50.0 0.00 0.05
MNST 140920P00055000 P 09/20/14 55.0 0.00 0.05
MNST 140920P00057500 P 09/20/14 57.5 0.00 0.05
MNST 140920P00060000 P 09/20/14 60.0 0.00 0.05
MNST 140920P00062500 P 09/20/14 62.5 0.00 0.05
MNST 140920P00065000 P 09/20/14 65.0 0.00 0.05
MNST 140920P00067500 P 09/20/14 67.5 0.00 0.05
MNST 140920P00070000 P 09/20/14 70.0 0.00 0.05
MNST 140920P00072500 P 09/20/14 72.5 0.00 0.10
MNST 140920P00073000 P 09/20/14 73.0 0.00 0.10
MNST 140920P00073500 P 09/20/14 73.5 0.00 0.15
MNST 140920P00074000 P 09/20/14 74.0 0.00 0.15
MNST 140920P00074500 P 09/20/14 74.5 0.00 0.15
MNST 140920P00075000 P 09/20/14 75.0 0.00 0.05
MNST 140920P00076000 P 09/20/14 76.0 0.05 0.15
MNST 140920P00077500 P 09/20/14 77.5 0.05 0.20
MNST 140920P00079000 P 09/20/14 79.0 0.10 0.30
MNST 140920P00080000 P 09/20/14 80.0 0.15 0.30
MNST 140920P00081000 P 09/20/14 81.0 0.25 0.35
MNST 140920P00082500 P 09/20/14 82.5 0.40 0.50
MNST 140920P00084000 P 09/20/14 84.0 0.60 0.75
MNST 140920P00085000 P 09/20/14 85.0 0.85 1.00
MNST 140920P00086000 P 09/20/14 86.0 1.10 1.35
MNST 140920P00087500 P 09/20/14 87.5 1.70 1.95
MNST 140920P00089000 P 09/20/14 89.0 2.40 2.60
MNST 140920P00090000 P 09/20/14 90.0 2.95 3.30
MNST 140920P00091000 P 09/20/14 91.0 3.60 4.00
MNST 140920P00092500 P 09/20/14 92.5 4.70 5.10
MNST 140920P00094000 P 09/20/14 94.0 5.90 6.30
MNST 140920P00095000 P 09/20/14 95.0 6.80 7.10
MNST 140920P00096000 P 09/20/14 96.0 7.70 8.00
MNST 140920P00097500 P 09/20/14 97.5 9.10 9.40
MNST 140920P00099000 P 09/20/14 99.0 10.10 11.00
MNST 140920P00100000 P 09/20/14 100.0 10.90 11.90
MNST 140920P00101000 P 09/20/14 101.0 11.90 12.90
MNST 140920P00102000 P 09/20/14 102.0 12.90 14.00
MNST 140920P00103000 P 09/20/14 103.0 13.90 15.00
MNST 140920P00104000 P 09/20/14 104.0 14.90 15.90
MNST 140920P00105000 P 09/20/14 105.0 15.90 17.40
MNST 140920P00106000 P 09/20/14 106.0 16.80 18.10
MNST 140920P00107000 P 09/20/14 107.0 17.80 19.00
MNST 140920P00108000 P 09/20/14 108.0 18.00 19.90
MNST 140920P00109000 P 09/20/14 109.0 19.00 20.90
MNST 140920P00110000 P 09/20/14 110.0 19.90 23.70
MNST 140920P00115000 P 09/20/14 115.0 24.80 28.60
MNST 140920P00120000 P 09/20/14 120.0 29.80 33.70
MNST 140920P00125000 P 09/20/14 125.0 35.00 38.60
MNST 140920P00130000 P 09/20/14 130.0 40.00 43.40
MNST 140920P00135000 P 09/20/14 135.0 45.00 48.60
MNST 140926C00058000 C 09/26/14 58.0 28.80 32.20
MNST 140926C00058500 C 09/26/14 58.5 28.00 31.80
MNST 140926C00059000 C 09/26/14 59.0 27.50 31.30
MNST 140926C00059500 C 09/26/14 59.5 27.00 30.80
MNST 140926C00060000 C 09/26/14 60.0 26.60 30.20
MNST 140926C00060500 C 09/26/14 60.5 26.00 29.80
MNST 140926C00061000 C 09/26/14 61.0 25.20 29.10
MNST 140926C00061500 C 09/26/14 61.5 25.00 28.80
MNST 140926C00062000 C 09/26/14 62.0 24.40 28.20
MNST 140926C00062500 C 09/26/14 62.5 23.80 27.60
MNST 140926C00063000 C 09/26/14 63.0 23.50 27.50
MNST 140926C00063500 C 09/26/14 63.5 22.80 26.90
MNST 140926C00064000 C 09/26/14 64.0 22.40 26.40
MNST 140926C00064500 C 09/26/14 64.5 21.90 25.90
MNST 140926C00065000 C 09/26/14 65.0 22.40 23.90
MNST 140926C00065500 C 09/26/14 65.5 21.00 24.80
MNST 140926C00066000 C 09/26/14 66.0 20.30 24.20
MNST 140926C00066500 C 09/26/14 66.5 20.00 23.90
MNST 140926C00067000 C 09/26/14 67.0 20.00 22.70
MNST 140926C00067500 C 09/26/14 67.5 19.50 22.20
MNST 140926C00068000 C 09/26/14 68.0 19.00 21.70
MNST 140926C00068500 C 09/26/14 68.5 19.10 20.70
MNST 140926C00069000 C 09/26/14 69.0 18.00 20.80
MNST 140926C00069500 C 09/26/14 69.5 17.50 20.30
MNST 140926C00070000 C 09/26/14 70.0 17.00 19.80
MNST 140926C00070500 C 09/26/14 70.5 16.50 19.30
MNST 140926C00071000 C 09/26/14 71.0 16.00 18.80
MNST 140926C00071500 C 09/26/14 71.5 15.50 18.30
MNST 140926C00072000 C 09/26/14 72.0 15.00 17.80
MNST 140926C00072500 C 09/26/14 72.5 14.60 17.30
MNST 140926C00073000 C 09/26/14 73.0 14.10 16.80
MNST 140926C00073500 C 09/26/14 73.5 13.60 16.30
MNST 140926C00074000 C 09/26/14 74.0 13.10 15.80
MNST 140926C00075000 C 09/26/14 75.0 12.10 14.80
MNST 140926C00076000 C 09/26/14 76.0 11.20 13.80
MNST 140926C00077000 C 09/26/14 77.0 10.30 11.80
MNST 140926C00078000 C 09/26/14 78.0 10.50 10.80
MNST 140926C00079000 C 09/26/14 79.0 9.50 9.90
MNST 140926C00080000 C 09/26/14 80.0 8.60 9.00
MNST 140926C00081000 C 09/26/14 81.0 7.70 8.10
MNST 140926C00082000 C 09/26/14 82.0 6.80 7.20
MNST 140926C00083000 C 09/26/14 83.0 6.00 6.40
MNST 140926C00084000 C 09/26/14 84.0 5.20 5.60
MNST 140926C00085000 C 09/26/14 85.0 4.50 4.90
MNST 140926C00086000 C 09/26/14 86.0 3.80 4.20
MNST 140926C00087000 C 09/26/14 87.0 3.20 3.50
MNST 140926C00088000 C 09/26/14 88.0 2.60 2.95
MNST 140926C00089000 C 09/26/14 89.0 2.10 2.45
MNST 140926C00090000 C 09/26/14 90.0 1.70 2.00
MNST 140926C00091000 C 09/26/14 91.0 1.30 1.70
MNST 140926C00092000 C 09/26/14 92.0 1.10 1.35
MNST 140926C00093000 C 09/26/14 93.0 0.85 1.10
MNST 140926C00094000 C 09/26/14 94.0 0.60 0.85
MNST 140926C00095000 C 09/26/14 95.0 0.45 0.70
MNST 140926C00096000 C 09/26/14 96.0 0.30 0.55
MNST 140926C00097000 C 09/26/14 97.0 0.25 0.45
MNST 140926C00098000 C 09/26/14 98.0 0.15 0.40
MNST 140926C00099000 C 09/26/14 99.0 0.10 0.30
MNST 140926C00100000 C 09/26/14 100.0 0.10 0.25
MNST 140926C00101000 C 09/26/14 101.0 0.05 0.20
MNST 140926C00102000 C 09/26/14 102.0 0.05 0.15
MNST 140926C00103000 C 09/26/14 103.0 0.00 0.15
MNST 140926C00104000 C 09/26/14 104.0 0.00 0.15
MNST 140926C00105000 C 09/26/14 105.0 0.00 0.15
MNST 140926C00110000 C 09/26/14 110.0 0.00 0.10
MNST 140926C00115000 C 09/26/14 115.0 0.00 0.10
MNST 140926C00120000 C 09/26/14 120.0 0.00 0.10
MNST 140926P00058000 P 09/26/14 58.0 0.00 0.10
MNST 140926P00058500 P 09/26/14 58.5 0.00 0.10
MNST 140926P00059000 P 09/26/14 59.0 0.00 0.10
MNST 140926P00059500 P 09/26/14 59.5 0.00 0.10
MNST 140926P00060000 P 09/26/14 60.0 0.00 0.10
MNST 140926P00060500 P 09/26/14 60.5 0.00 0.10
MNST 140926P00061000 P 09/26/14 61.0 0.00 0.10
MNST 140926P00061500 P 09/26/14 61.5 0.00 0.10
MNST 140926P00062000 P 09/26/14 62.0 0.00 0.10
MNST 140926P00062500 P 09/26/14 62.5 0.00 0.10
MNST 140926P00063000 P 09/26/14 63.0 0.00 0.10
MNST 140926P00063500 P 09/26/14 63.5 0.00 0.10
MNST 140926P00064000 P 09/26/14 64.0 0.00 0.10
MNST 140926P00064500 P 09/26/14 64.5 0.00 0.10
MNST 140926P00065000 P 09/26/14 65.0 0.00 0.10
MNST 140926P00065500 P 09/26/14 65.5 0.00 0.10
MNST 140926P00066000 P 09/26/14 66.0 0.00 0.10
MNST 140926P00066500 P 09/26/14 66.5 0.00 0.10
MNST 140926P00067000 P 09/26/14 67.0 0.00 0.10
MNST 140926P00067500 P 09/26/14 67.5 0.00 0.10
MNST 140926P00068000 P 09/26/14 68.0 0.00 0.10
MNST 140926P00068500 P 09/26/14 68.5 0.00 0.10
MNST 140926P00069000 P 09/26/14 69.0 0.00 0.10
MNST 140926P00069500 P 09/26/14 69.5 0.00 0.10
MNST 140926P00070000 P 09/26/14 70.0 0.00 0.10
MNST 140926P00070500 P 09/26/14 70.5 0.00 0.15
MNST 140926P00071000 P 09/26/14 71.0 0.00 0.15
MNST 140926P00071500 P 09/26/14 71.5 0.00 0.15
MNST 140926P00072000 P 09/26/14 72.0 0.00 0.15
MNST 140926P00072500 P 09/26/14 72.5 0.00 0.15
MNST 140926P00073000 P 09/26/14 73.0 0.00 0.15
MNST 140926P00073500 P 09/26/14 73.5 0.05 0.20
MNST 140926P00074000 P 09/26/14 74.0 0.05 0.20
MNST 140926P00075000 P 09/26/14 75.0 0.05 0.20
MNST 140926P00076000 P 09/26/14 76.0 0.10 0.25
MNST 140926P00077000 P 09/26/14 77.0 0.10 0.30
MNST 140926P00078000 P 09/26/14 78.0 0.15 0.35
MNST 140926P00079000 P 09/26/14 79.0 0.20 0.45
MNST 140926P00080000 P 09/26/14 80.0 0.30 0.50
MNST 140926P00081000 P 09/26/14 81.0 0.40 0.65
MNST 140926P00082000 P 09/26/14 82.0 0.55 0.75
MNST 140926P00083000 P 09/26/14 83.0 0.70 0.95
MNST 140926P00084000 P 09/26/14 84.0 0.90 1.20
MNST 140926P00085000 P 09/26/14 85.0 1.15 1.45
MNST 140926P00086000 P 09/26/14 86.0 1.45 1.75
MNST 140926P00087000 P 09/26/14 87.0 1.85 2.10
MNST 140926P00088000 P 09/26/14 88.0 2.25 2.55
MNST 140926P00089000 P 09/26/14 89.0 2.75 3.10
MNST 140926P00090000 P 09/26/14 90.0 3.30 3.60
MNST 140926P00091000 P 09/26/14 91.0 3.90 4.30
MNST 140926P00092000 P 09/26/14 92.0 4.60 5.00
MNST 140926P00093000 P 09/26/14 93.0 5.40 5.70
MNST 140926P00094000 P 09/26/14 94.0 6.10 6.50
MNST 140926P00095000 P 09/26/14 95.0 7.00 7.40
MNST 140926P00096000 P 09/26/14 96.0 7.80 8.20
MNST 140926P00097000 P 09/26/14 97.0 8.70 9.10
MNST 140926P00098000 P 09/26/14 98.0 9.70 10.00
MNST 140926P00099000 P 09/26/14 99.0 10.60 11.00
MNST 140926P00100000 P 09/26/14 100.0 11.60 11.90
MNST 140926P00101000 P 09/26/14 101.0 11.50 14.10
MNST 140926P00102000 P 09/26/14 102.0 12.40 15.10
MNST 140926P00103000 P 09/26/14 103.0 13.40 16.10
MNST 140926P00104000 P 09/26/14 104.0 14.40 17.10
MNST 140926P00105000 P 09/26/14 105.0 15.40 18.10
MNST 140926P00110000 P 09/26/14 110.0 20.00 23.80
MNST 140926P00115000 P 09/26/14 115.0 24.90 28.70
MNST 140926P00120000 P 09/26/14 120.0 29.90 33.50
MNST 141003C00071000 C 10/03/14 71.0 16.70 18.30
MNST 141003C00072000 C 10/03/14 72.0 14.70 18.20
MNST 141003C00073000 C 10/03/14 73.0 13.70 17.20
MNST 141003C00074000 C 10/03/14 74.0 12.70 16.30
MNST 141003C00074500 C 10/03/14 74.5 12.20 15.70
MNST 141003C00075000 C 10/03/14 75.0 11.80 15.30
MNST 141003C00076000 C 10/03/14 76.0 10.90 14.30
MNST 141003C00077000 C 10/03/14 77.0 11.50 11.90
MNST 141003C00078000 C 10/03/14 78.0 10.60 10.90
MNST 141003C00079000 C 10/03/14 79.0 9.70 10.00
MNST 141003C00080000 C 10/03/14 80.0 8.80 9.10
MNST 141003C00081000 C 10/03/14 81.0 7.90 8.30
MNST 141003C00082000 C 10/03/14 82.0 7.00 7.40
MNST 141003C00083000 C 10/03/14 83.0 6.20 6.70
MNST 141003C00084000 C 10/03/14 84.0 5.50 5.90
MNST 141003C00085000 C 10/03/14 85.0 4.80 5.10
MNST 141003C00086000 C 10/03/14 86.0 4.10 4.50
MNST 141003C00087000 C 10/03/14 87.0 3.50 3.90
MNST 141003C00088000 C 10/03/14 88.0 2.95 3.30
MNST 141003C00089000 C 10/03/14 89.0 2.50 2.80
MNST 141003C00090000 C 10/03/14 90.0 2.00 2.35
MNST 141003C00091000 C 10/03/14 91.0 1.70 1.95
MNST 141003C00092000 C 10/03/14 92.0 1.35 1.65
MNST 141003C00093000 C 10/03/14 93.0 1.05 1.30
MNST 141003C00094000 C 10/03/14 94.0 0.85 1.10
MNST 141003C00095000 C 10/03/14 95.0 0.65 0.90
MNST 141003C00096000 C 10/03/14 96.0 0.45 0.75
MNST 141003C00097000 C 10/03/14 97.0 0.35 0.60
MNST 141003C00098000 C 10/03/14 98.0 0.30 0.50
MNST 141003C00099000 C 10/03/14 99.0 0.20 0.40
MNST 141003C00100000 C 10/03/14 100.0 0.15 0.35
MNST 141003C00101000 C 10/03/14 101.0 0.10 0.30
MNST 141003C00102000 C 10/03/14 102.0 0.10 0.25
MNST 141003C00103000 C 10/03/14 103.0 0.05 0.20
MNST 141003C00104000 C 10/03/14 104.0 0.05 0.15
MNST 141003C00105000 C 10/03/14 105.0 0.00 0.15
MNST 141003C00106000 C 10/03/14 106.0 0.00 0.15
MNST 141003C00107000 C 10/03/14 107.0 0.00 0.15
MNST 141003C00108000 C 10/03/14 108.0 0.00 0.10
MNST 141003C00109000 C 10/03/14 109.0 0.00 0.10
MNST 141003C00110000 C 10/03/14 110.0 0.00 0.10
MNST 141003C00115000 C 10/03/14 115.0 0.00 0.10
MNST 141003C00120000 C 10/03/14 120.0 0.00 0.10
MNST 141003C00125000 C 10/03/14 125.0 0.00 0.10
MNST 141003C00130000 C 10/03/14 130.0 0.00 0.10
MNST 141003P00071000 P 10/03/14 71.0 0.05 0.20
MNST 141003P00072000 P 10/03/14 72.0 0.05 0.20
MNST 141003P00073000 P 10/03/14 73.0 0.05 0.20
MNST 141003P00074000 P 10/03/14 74.0 0.10 0.25
MNST 141003P00074500 P 10/03/14 74.5 0.10 0.30
MNST 141003P00075000 P 10/03/14 75.0 0.10 0.30
MNST 141003P00076000 P 10/03/14 76.0 0.15 0.35
MNST 141003P00077000 P 10/03/14 77.0 0.20 0.45
MNST 141003P00078000 P 10/03/14 78.0 0.25 0.50
MNST 141003P00079000 P 10/03/14 79.0 0.35 0.60
MNST 141003P00080000 P 10/03/14 80.0 0.45 0.70
MNST 141003P00081000 P 10/03/14 81.0 0.60 0.85
MNST 141003P00082000 P 10/03/14 82.0 0.75 1.00
MNST 141003P00083000 P 10/03/14 83.0 0.95 1.20
MNST 141003P00084000 P 10/03/14 84.0 1.15 1.40
MNST 141003P00085000 P 10/03/14 85.0 1.45 1.70
MNST 141003P00086000 P 10/03/14 86.0 1.75 1.95
MNST 141003P00087000 P 10/03/14 87.0 2.15 2.35
MNST 141003P00088000 P 10/03/14 88.0 2.60 2.90
MNST 141003P00089000 P 10/03/14 89.0 3.10 3.40
MNST 141003P00090000 P 10/03/14 90.0 3.60 3.90
MNST 141003P00091000 P 10/03/14 91.0 4.20 4.60
MNST 141003P00092000 P 10/03/14 92.0 4.90 5.20
MNST 141003P00093000 P 10/03/14 93.0 5.60 6.00
MNST 141003P00094000 P 10/03/14 94.0 6.40 6.80
MNST 141003P00095000 P 10/03/14 95.0 7.20 7.60
MNST 141003P00096000 P 10/03/14 96.0 8.00 8.40
MNST 141003P00097000 P 10/03/14 97.0 8.90 9.30
MNST 141003P00098000 P 10/03/14 98.0 9.80 10.20
MNST 141003P00099000 P 10/03/14 99.0 10.70 11.10
MNST 141003P00100000 P 10/03/14 100.0 11.60 12.00
MNST 141003P00101000 P 10/03/14 101.0 12.60 12.90
MNST 141003P00102000 P 10/03/14 102.0 12.20 14.10
MNST 141003P00103000 P 10/03/14 103.0 14.00 15.50
MNST 141003P00104000 P 10/03/14 104.0 14.10 17.60
MNST 141003P00105000 P 10/03/14 105.0 15.90 17.50
MNST 141003P00106000 P 10/03/14 106.0 16.10 19.80
MNST 141003P00107000 P 10/03/14 107.0 17.00 20.80
MNST 141003P00108000 P 10/03/14 108.0 18.00 21.80
MNST 141003P00109000 P 10/03/14 109.0 19.00 22.50
MNST 141003P00110000 P 10/03/14 110.0 20.00 23.80
MNST 141003P00115000 P 10/03/14 115.0 24.60 28.80
MNST 141003P00120000 P 10/03/14 120.0 29.60 33.90
MNST 141003P00125000 P 10/03/14 125.0 34.60 38.70
MNST 141003P00130000 P 10/03/14 130.0 39.60 43.80
MNST 141010C00073000 C 10/10/14 73.0 14.60 16.10
MNST 141010C00073500 C 10/10/14 73.5 13.30 16.80
MNST 141010C00074000 C 10/10/14 74.0 12.80 16.30
MNST 141010C00074500 C 10/10/14 74.5 12.40 14.60
MNST 141010C00075000 C 10/10/14 75.0 13.50 13.90
MNST 141010C00076000 C 10/10/14 76.0 12.60 12.90
MNST 141010C00077000 C 10/10/14 77.0 11.60 12.00
MNST 141010C00078000 C 10/10/14 78.0 10.70 11.10
MNST 141010C00079000 C 10/10/14 79.0 9.80 10.20
MNST 141010C00080000 C 10/10/14 80.0 8.90 9.30
MNST 141010C00081000 C 10/10/14 81.0 8.00 8.50
MNST 141010C00082000 C 10/10/14 82.0 7.20 7.70
MNST 141010C00083000 C 10/10/14 83.0 6.40 6.90
MNST 141010C00084000 C 10/10/14 84.0 5.70 6.10
MNST 141010C00085000 C 10/10/14 85.0 5.00 5.40
MNST 141010C00086000 C 10/10/14 86.0 4.40 4.80
MNST 141010C00087000 C 10/10/14 87.0 3.80 4.20
MNST 141010C00088000 C 10/10/14 88.0 3.30 3.60
MNST 141010C00089000 C 10/10/14 89.0 2.80 3.10
MNST 141010C00090000 C 10/10/14 90.0 2.35 2.60
MNST 141010C00091000 C 10/10/14 91.0 1.95 2.25
MNST 141010C00092000 C 10/10/14 92.0 1.65 1.90
MNST 141010C00093000 C 10/10/14 93.0 1.30 1.55
MNST 141010C00094000 C 10/10/14 94.0 1.05 1.30
MNST 141010C00095000 C 10/10/14 95.0 0.85 1.05
MNST 141010C00096000 C 10/10/14 96.0 0.65 0.95
MNST 141010C00097000 C 10/10/14 97.0 0.50 0.80
MNST 141010C00098000 C 10/10/14 98.0 0.40 0.65
MNST 141010C00099000 C 10/10/14 99.0 0.30 0.55
MNST 141010C00100000 C 10/10/14 100.0 0.25 0.45
MNST 141010C00101000 C 10/10/14 101.0 0.20 0.40
MNST 141010C00102000 C 10/10/14 102.0 0.15 0.35
MNST 141010P00073000 P 10/10/14 73.0 0.10 0.30
MNST 141010P00073500 P 10/10/14 73.5 0.15 0.35
MNST 141010P00074000 P 10/10/14 74.0 0.15 0.35
MNST 141010P00074500 P 10/10/14 74.5 0.15 0.40
MNST 141010P00075000 P 10/10/14 75.0 0.20 0.40
MNST 141010P00076000 P 10/10/14 76.0 0.25 0.50
MNST 141010P00077000 P 10/10/14 77.0 0.30 0.55
MNST 141010P00078000 P 10/10/14 78.0 0.40 0.65
MNST 141010P00079000 P 10/10/14 79.0 0.45 0.75
MNST 141010P00080000 P 10/10/14 80.0 0.60 0.90
MNST 141010P00081000 P 10/10/14 81.0 0.75 1.05
MNST 141010P00082000 P 10/10/14 82.0 0.95 1.15
MNST 141010P00083000 P 10/10/14 83.0 1.15 1.35
MNST 141010P00084000 P 10/10/14 84.0 1.40 1.60
MNST 141010P00085000 P 10/10/14 85.0 1.70 1.90
MNST 141010P00086000 P 10/10/14 86.0 2.05 2.25
MNST 141010P00087000 P 10/10/14 87.0 2.45 2.65
MNST 141010P00088000 P 10/10/14 88.0 2.90 3.20
MNST 141010P00089000 P 10/10/14 89.0 3.40 3.70
MNST 141010P00090000 P 10/10/14 90.0 3.90 4.30
MNST 141010P00091000 P 10/10/14 91.0 4.50 4.90
MNST 141010P00092000 P 10/10/14 92.0 5.20 5.50
MNST 141010P00093000 P 10/10/14 93.0 5.90 6.20
MNST 141010P00094000 P 10/10/14 94.0 6.60 7.00
MNST 141010P00095000 P 10/10/14 95.0 7.40 7.80
MNST 141010P00096000 P 10/10/14 96.0 8.20 8.60
MNST 141010P00097000 P 10/10/14 97.0 9.10 9.50
MNST 141010P00098000 P 10/10/14 98.0 9.90 10.30
MNST 141010P00099000 P 10/10/14 99.0 10.80 11.20
MNST 141010P00100000 P 10/10/14 100.0 11.70 12.10
MNST 141010P00101000 P 10/10/14 101.0 12.70 13.10
MNST 141010P00102000 P 10/10/14 102.0 13.60 14.00
MNST 141018C00055000 C 10/18/14 55.0 32.10 34.80
MNST 141018C00060000 C 10/18/14 60.0 26.60 29.80
MNST 141018C00065000 C 10/18/14 65.0 22.00 24.40
MNST 141018C00070000 C 10/18/14 70.0 17.10 19.40
MNST 141018C00075000 C 10/18/14 75.0 13.60 14.00
MNST 141018C00077500 C 10/18/14 77.5 11.30 11.70
MNST 141018C00080000 C 10/18/14 80.0 9.10 9.50
MNST 141018C00082500 C 10/18/14 82.5 7.00 7.50
MNST 141018C00085000 C 10/18/14 85.0 5.30 5.70
MNST 141018C00087500 C 10/18/14 87.5 3.80 4.20
MNST 141018C00090000 C 10/18/14 90.0 2.65 2.95
MNST 141018C00092500 C 10/18/14 92.5 1.75 2.05
MNST 141018C00095000 C 10/18/14 95.0 1.10 1.35
MNST 141018C00100000 C 10/18/14 100.0 0.35 0.60
MNST 141018C00105000 C 10/18/14 105.0 0.10 0.30
MNST 141018C00110000 C 10/18/14 110.0 0.00 0.15
MNST 141018C00115000 C 10/18/14 115.0 0.00 0.10
MNST 141018C00120000 C 10/18/14 120.0 0.00 0.10
MNST 141018C00125000 C 10/18/14 125.0 0.00 0.05
MNST 141018C00130000 C 10/18/14 130.0 0.00 0.10
MNST 141018C00135000 C 10/18/14 135.0 0.00 0.10
MNST 141018P00055000 P 10/18/14 55.0 0.00 0.05
MNST 141018P00060000 P 10/18/14 60.0 0.00 0.05
MNST 141018P00065000 P 10/18/14 65.0 0.00 0.10
MNST 141018P00070000 P 10/18/14 70.0 0.10 0.25
MNST 141018P00075000 P 10/18/14 75.0 0.25 0.50
MNST 141018P00077500 P 10/18/14 77.5 0.45 0.75
MNST 141018P00080000 P 10/18/14 80.0 0.80 1.10
MNST 141018P00082500 P 10/18/14 82.5 1.30 1.60
MNST 141018P00085000 P 10/18/14 85.0 1.95 2.30
MNST 141018P00087500 P 10/18/14 87.5 2.95 3.30
MNST 141018P00090000 P 10/18/14 90.0 4.20 4.60
MNST 141018P00092500 P 10/18/14 92.5 5.80 6.20
MNST 141018P00095000 P 10/18/14 95.0 7.60 8.00
MNST 141018P00100000 P 10/18/14 100.0 11.90 12.20
MNST 141018P00105000 P 10/18/14 105.0 16.00 17.60
MNST 141018P00110000 P 10/18/14 110.0 20.70 22.70
MNST 141018P00115000 P 10/18/14 115.0 25.70 27.50
MNST 141018P00120000 P 10/18/14 120.0 30.60 32.90
MNST 141018P00125000 P 10/18/14 125.0 35.00 38.60
MNST 141018P00130000 P 10/18/14 130.0 39.90 43.80
MNST 141018P00135000 P 10/18/14 135.0 45.00 48.70
MNST 141220C00035000 C 12/20/14 35.0 51.10 55.40
MNST 141220C00037500 C 12/20/14 37.5 48.90 53.00
MNST 141220C00040000 C 12/20/14 40.0 46.20 50.40
MNST 141220C00042500 C 12/20/14 42.5 43.60 47.70
MNST 141220C00045000 C 12/20/14 45.0 41.40 45.20
MNST 141220C00047500 C 12/20/14 47.5 38.90 42.70
MNST 141220C00050000 C 12/20/14 50.0 37.10 40.00
MNST 141220C00055000 C 12/20/14 55.0 31.50 35.40
MNST 141220C00057500 C 12/20/14 57.5 29.20 33.00
MNST 141220C00060000 C 12/20/14 60.0 27.70 29.70
MNST 141220C00062500 C 12/20/14 62.5 24.30 28.20
MNST 141220C00065000 C 12/20/14 65.0 23.00 24.90
MNST 141220C00067500 C 12/20/14 67.5 21.30 21.90
MNST 141220C00070000 C 12/20/14 70.0 19.00 19.60
MNST 141220C00072500 C 12/20/14 72.5 16.80 17.40
MNST 141220C00075000 C 12/20/14 75.0 14.70 15.30
MNST 141220C00077500 C 12/20/14 77.5 12.70 13.30
MNST 141220C00080000 C 12/20/14 80.0 10.90 11.40
MNST 141220C00082500 C 12/20/14 82.5 9.10 9.60
MNST 141220C00085000 C 12/20/14 85.0 7.70 8.10
MNST 141220C00087500 C 12/20/14 87.5 6.30 6.70
MNST 141220C00090000 C 12/20/14 90.0 5.00 5.40
MNST 141220C00092500 C 12/20/14 92.5 4.00 4.50
MNST 141220C00095000 C 12/20/14 95.0 3.20 3.60
MNST 141220C00097500 C 12/20/14 97.5 2.50 2.75
MNST 141220C00100000 C 12/20/14 100.0 1.95 2.20
MNST 141220C00105000 C 12/20/14 105.0 1.00 1.50
MNST 141220C00110000 C 12/20/14 110.0 0.55 0.90
MNST 141220C00115000 C 12/20/14 115.0 0.30 0.60
MNST 141220C00120000 C 12/20/14 120.0 0.15 0.45
MNST 141220C00125000 C 12/20/14 125.0 0.10 0.30
MNST 141220C00130000 C 12/20/14 130.0 0.05 0.20
MNST 141220C00135000 C 12/20/14 135.0 0.00 0.15
MNST 141220P00035000 P 12/20/14 35.0 0.00 0.10
MNST 141220P00037500 P 12/20/14 37.5 0.00 0.10
MNST 141220P00040000 P 12/20/14 40.0 0.00 0.10
MNST 141220P00042500 P 12/20/14 42.5 0.00 0.10
MNST 141220P00045000 P 12/20/14 45.0 0.00 0.10
MNST 141220P00047500 P 12/20/14 47.5 0.00 0.10
MNST 141220P00050000 P 12/20/14 50.0 0.00 0.15
MNST 141220P00055000 P 12/20/14 55.0 0.10 0.25
MNST 141220P00057500 P 12/20/14 57.5 0.20 0.30
MNST 141220P00060000 P 12/20/14 60.0 0.15 0.40
MNST 141220P00062500 P 12/20/14 62.5 0.25 0.55
MNST 141220P00065000 P 12/20/14 65.0 0.35 0.65
MNST 141220P00067500 P 12/20/14 67.5 0.45 0.85
MNST 141220P00070000 P 12/20/14 70.0 0.65 1.10
MNST 141220P00072500 P 12/20/14 72.5 0.95 1.35
MNST 141220P00075000 P 12/20/14 75.0 1.30 1.75
MNST 141220P00077500 P 12/20/14 77.5 1.95 2.20
MNST 141220P00080000 P 12/20/14 80.0 2.60 2.85
MNST 141220P00082500 P 12/20/14 82.5 3.30 3.60
MNST 141220P00085000 P 12/20/14 85.0 4.20 4.60
MNST 141220P00087500 P 12/20/14 87.5 5.30 5.70
MNST 141220P00090000 P 12/20/14 90.0 6.60 7.00
MNST 141220P00092500 P 12/20/14 92.5 8.10 8.40
MNST 141220P00095000 P 12/20/14 95.0 9.70 10.10
MNST 141220P00097500 P 12/20/14 97.5 11.40 11.90
MNST 141220P00100000 P 12/20/14 100.0 13.30 13.80
MNST 141220P00105000 P 12/20/14 105.0 17.50 18.10
MNST 141220P00110000 P 12/20/14 110.0 22.00 22.60
MNST 141220P00115000 P 12/20/14 115.0 26.80 27.30
MNST 141220P00120000 P 12/20/14 120.0 30.90 32.80
MNST 141220P00125000 P 12/20/14 125.0 35.80 37.70
MNST 141220P00130000 P 12/20/14 130.0 40.00 43.80
MNST 141220P00135000 P 12/20/14 135.0 44.90 48.80
MNST 150117C00025000 C 01/17/15 25.0 61.10 65.70
MNST 150117C00027500 C 01/17/15 27.5 58.70 63.10
MNST 150117C00030000 C 01/17/15 30.0 56.30 60.70
MNST 150117C00032500 C 01/17/15 32.5 53.70 58.20
MNST 150117C00035000 C 01/17/15 35.0 51.30 55.40
MNST 150117C00037500 C 01/17/15 37.5 48.80 52.90
MNST 150117C00040000 C 01/17/15 40.0 46.20 50.50
MNST 150117C00042500 C 01/17/15 42.5 43.90 47.80
MNST 150117C00045000 C 01/17/15 45.0 41.40 45.20
MNST 150117C00047500 C 01/17/15 47.5 39.00 42.80
MNST 150117C00050000 C 01/17/15 50.0 37.10 40.30
MNST 150117C00052500 C 01/17/15 52.5 35.00 36.40
MNST 150117C00055000 C 01/17/15 55.0 32.60 34.60
MNST 150117C00057500 C 01/17/15 57.5 30.10 32.20
MNST 150117C00060000 C 01/17/15 60.0 27.80 29.80
MNST 150117C00062500 C 01/17/15 62.5 25.50 27.40
MNST 150117C00065000 C 01/17/15 65.0 23.20 25.10
MNST 150117C00067500 C 01/17/15 67.5 21.50 22.10
MNST 150117C00070000 C 01/17/15 70.0 19.30 19.90
MNST 150117C00072500 C 01/17/15 72.5 17.10 17.70
MNST 150117C00075000 C 01/17/15 75.0 15.10 15.70
MNST 150117C00077500 C 01/17/15 77.5 13.10 13.70
MNST 150117C00080000 C 01/17/15 80.0 11.40 11.90
MNST 150117C00082500 C 01/17/15 82.5 9.70 10.20
MNST 150117C00085000 C 01/17/15 85.0 8.20 8.70
MNST 150117C00087500 C 01/17/15 87.5 6.80 7.30
MNST 150117C00090000 C 01/17/15 90.0 5.60 6.00
MNST 150117C00092500 C 01/17/15 92.5 4.60 5.00
MNST 150117C00095000 C 01/17/15 95.0 3.70 4.10
MNST 150117C00097500 C 01/17/15 97.5 2.85 3.30
MNST 150117C00100000 C 01/17/15 100.0 2.20 2.75
MNST 150117C00105000 C 01/17/15 105.0 1.35 1.80
MNST 150117C00110000 C 01/17/15 110.0 0.75 1.20
MNST 150117C00115000 C 01/17/15 115.0 0.40 0.85
MNST 150117C00120000 C 01/17/15 120.0 0.25 0.55
MNST 150117C00125000 C 01/17/15 125.0 0.15 0.40
MNST 150117C00130000 C 01/17/15 130.0 0.10 0.30
MNST 150117C00135000 C 01/17/15 135.0 0.05 0.20
MNST 150117P00025000 P 01/17/15 25.0 0.00 0.10
MNST 150117P00027500 P 01/17/15 27.5 0.00 0.10
MNST 150117P00030000 P 01/17/15 30.0 0.00 0.10
MNST 150117P00032500 P 01/17/15 32.5 0.00 0.10
MNST 150117P00035000 P 01/17/15 35.0 0.00 0.10
MNST 150117P00037500 P 01/17/15 37.5 0.00 0.10
MNST 150117P00040000 P 01/17/15 40.0 0.00 0.10
MNST 150117P00042500 P 01/17/15 42.5 0.00 0.10
MNST 150117P00045000 P 01/17/15 45.0 0.00 0.15
MNST 150117P00047500 P 01/17/15 47.5 0.00 0.15
MNST 150117P00050000 P 01/17/15 50.0 0.05 0.20
MNST 150117P00052500 P 01/17/15 52.5 0.10 0.25
MNST 150117P00055000 P 01/17/15 55.0 0.15 0.35
MNST 150117P00057500 P 01/17/15 57.5 0.20 0.45
MNST 150117P00060000 P 01/17/15 60.0 0.25 0.55
MNST 150117P00062500 P 01/17/15 62.5 0.35 0.65
MNST 150117P00065000 P 01/17/15 65.0 0.50 0.90
MNST 150117P00067500 P 01/17/15 67.5 0.65 1.10
MNST 150117P00070000 P 01/17/15 70.0 0.90 1.40
MNST 150117P00072500 P 01/17/15 72.5 1.25 1.70
MNST 150117P00075000 P 01/17/15 75.0 1.65 2.00
MNST 150117P00077500 P 01/17/15 77.5 2.25 2.70
MNST 150117P00080000 P 01/17/15 80.0 2.95 3.40
MNST 150117P00082500 P 01/17/15 82.5 3.70 4.20
MNST 150117P00085000 P 01/17/15 85.0 4.70 5.20
MNST 150117P00087500 P 01/17/15 87.5 5.80 6.30
MNST 150117P00090000 P 01/17/15 90.0 7.10 7.60
MNST 150117P00092500 P 01/17/15 92.5 8.60 9.00
MNST 150117P00095000 P 01/17/15 95.0 10.10 10.60
MNST 150117P00097500 P 01/17/15 97.5 11.90 12.30
MNST 150117P00100000 P 01/17/15 100.0 13.70 14.20
MNST 150117P00105000 P 01/17/15 105.0 17.80 18.40
MNST 150117P00110000 P 01/17/15 110.0 22.20 22.80
MNST 150117P00115000 P 01/17/15 115.0 26.90 27.40
MNST 150117P00120000 P 01/17/15 120.0 31.00 32.40
MNST 150117P00125000 P 01/17/15 125.0 34.90 38.80
MNST 150117P00130000 P 01/17/15 130.0 39.90 43.80
MNST 150117P00135000 P 01/17/15 135.0 44.90 48.80
MNST 150320C00032500 C 03/20/15 32.5 53.80 58.40
MNST 150320C00035000 C 03/20/15 35.0 51.40 55.20
MNST 150320C00037500 C 03/20/15 37.5 48.90 52.80
MNST 150320C00040000 C 03/20/15 40.0 46.70 50.30
MNST 150320C00042500 C 03/20/15 42.5 43.90 47.80
MNST 150320C00045000 C 03/20/15 45.0 41.80 45.40
MNST 150320C00047500 C 03/20/15 47.5 39.20 42.90
MNST 150320C00050000 C 03/20/15 50.0 36.70 40.50
MNST 150320C00055000 C 03/20/15 55.0 32.50 34.90
MNST 150320C00057500 C 03/20/15 57.5 29.50 33.40
MNST 150320C00060000 C 03/20/15 60.0 27.30 31.20
MNST 150320C00062500 C 03/20/15 62.5 26.60 27.30
MNST 150320C00065000 C 03/20/15 65.0 24.30 25.10
MNST 150320C00067500 C 03/20/15 67.5 22.10 22.80
MNST 150320C00070000 C 03/20/15 70.0 20.10 20.70
MNST 150320C00072500 C 03/20/15 72.5 18.00 18.70
MNST 150320C00075000 C 03/20/15 75.0 16.20 16.80
MNST 150320C00077500 C 03/20/15 77.5 14.40 15.00
MNST 150320C00080000 C 03/20/15 80.0 12.70 13.20
MNST 150320C00082500 C 03/20/15 82.5 11.10 11.60
MNST 150320C00085000 C 03/20/15 85.0 9.60 10.20
MNST 150320C00087500 C 03/20/15 87.5 8.30 8.80
MNST 150320C00090000 C 03/20/15 90.0 7.10 7.60
MNST 150320C00092500 C 03/20/15 92.5 6.00 6.60
MNST 150320C00095000 C 03/20/15 95.0 5.00 5.60
MNST 150320C00097500 C 03/20/15 97.5 4.20 4.70
MNST 150320C00100000 C 03/20/15 100.0 3.40 4.00
MNST 150320C00105000 C 03/20/15 105.0 2.25 2.85
MNST 150320C00110000 C 03/20/15 110.0 1.55 2.00
MNST 150320C00115000 C 03/20/15 115.0 0.95 1.45
MNST 150320C00120000 C 03/20/15 120.0 0.60 1.10
MNST 150320C00125000 C 03/20/15 125.0 0.40 0.80
MNST 150320C00130000 C 03/20/15 130.0 0.25 0.60
MNST 150320C00135000 C 03/20/15 135.0 0.15 0.45
MNST 150320P00032500 P 03/20/15 32.5 0.00 0.10
MNST 150320P00035000 P 03/20/15 35.0 0.00 0.10
MNST 150320P00037500 P 03/20/15 37.5 0.00 0.15
MNST 150320P00040000 P 03/20/15 40.0 0.00 0.15
MNST 150320P00042500 P 03/20/15 42.5 0.05 0.20
MNST 150320P00045000 P 03/20/15 45.0 0.10 0.25
MNST 150320P00047500 P 03/20/15 47.5 0.15 0.30
MNST 150320P00050000 P 03/20/15 50.0 0.20 0.40
MNST 150320P00055000 P 03/20/15 55.0 0.35 0.65
MNST 150320P00057500 P 03/20/15 57.5 0.45 0.85
MNST 150320P00060000 P 03/20/15 60.0 0.60 1.00
MNST 150320P00062500 P 03/20/15 62.5 0.75 1.25
MNST 150320P00065000 P 03/20/15 65.0 1.00 1.50
MNST 150320P00067500 P 03/20/15 67.5 1.30 1.80
MNST 150320P00070000 P 03/20/15 70.0 1.70 2.15
MNST 150320P00072500 P 03/20/15 72.5 2.10 2.70
MNST 150320P00075000 P 03/20/15 75.0 2.70 3.20
MNST 150320P00077500 P 03/20/15 77.5 3.40 3.90
MNST 150320P00080000 P 03/20/15 80.0 4.20 4.70
MNST 150320P00082500 P 03/20/15 82.5 5.10 5.60
MNST 150320P00085000 P 03/20/15 85.0 6.10 6.60
MNST 150320P00087500 P 03/20/15 87.5 7.30 7.80
MNST 150320P00090000 P 03/20/15 90.0 8.50 9.10
MNST 150320P00092500 P 03/20/15 92.5 9.90 10.50
MNST 150320P00095000 P 03/20/15 95.0 11.50 12.00
MNST 150320P00097500 P 03/20/15 97.5 13.10 13.70
MNST 150320P00100000 P 03/20/15 100.0 14.90 15.50
MNST 150320P00105000 P 03/20/15 105.0 18.80 19.30
MNST 150320P00110000 P 03/20/15 110.0 22.90 23.50
MNST 150320P00115000 P 03/20/15 115.0 27.40 28.00
MNST 150320P00120000 P 03/20/15 120.0 32.00 32.60
MNST 150320P00125000 P 03/20/15 125.0 36.80 37.30
MNST 150320P00130000 P 03/20/15 130.0 40.00 44.00
MNST 150320P00135000 P 03/20/15 135.0 44.90 49.00
MNST 160115C00030000 C 01/15/16 30.0 56.50 60.80
MNST 160115C00032500 C 01/15/16 32.5 54.00 58.80
MNST 160115C00035000 C 01/15/16 35.0 51.60 56.00
MNST 160115C00037500 C 01/15/16 37.5 49.30 53.50
MNST 160115C00040000 C 01/15/16 40.0 46.90 51.20
MNST 160115C00042500 C 01/15/16 42.5 44.60 48.80
MNST 160115C00045000 C 01/15/16 45.0 42.30 46.50
MNST 160115C00047500 C 01/15/16 47.5 40.20 44.20
MNST 160115C00050000 C 01/15/16 50.0 37.80 42.00
MNST 160115C00052500 C 01/15/16 52.5 36.80 38.40
MNST 160115C00055000 C 01/15/16 55.0 34.60 36.30
MNST 160115C00057500 C 01/15/16 57.5 32.40 34.10
MNST 160115C00060000 C 01/15/16 60.0 30.30 32.10
MNST 160115C00062500 C 01/15/16 62.5 28.20 30.10
MNST 160115C00065000 C 01/15/16 65.0 26.20 28.10
MNST 160115C00067500 C 01/15/16 67.5 24.40 26.30
MNST 160115C00070000 C 01/15/16 70.0 22.40 24.50
MNST 160115C00072500 C 01/15/16 72.5 20.80 22.90
MNST 160115C00075000 C 01/15/16 75.0 19.00 21.10
MNST 160115C00077500 C 01/15/16 77.5 17.60 19.50
MNST 160115C00080000 C 01/15/16 80.0 16.10 18.10
MNST 160115C00082500 C 01/15/16 82.5 14.70 16.60
MNST 160115C00085000 C 01/15/16 85.0 13.30 15.30
MNST 160115C00087500 C 01/15/16 87.5 12.10 14.00
MNST 160115C00090000 C 01/15/16 90.0 11.40 12.90
MNST 160115C00092500 C 01/15/16 92.5 9.90 11.80
MNST 160115C00095000 C 01/15/16 95.0 8.90 10.80
MNST 160115C00097500 C 01/15/16 97.5 8.00 9.60
MNST 160115C00100000 C 01/15/16 100.0 8.00 9.10
MNST 160115C00105000 C 01/15/16 105.0 5.50 7.50
MNST 160115C00110000 C 01/15/16 110.0 5.00 6.00
MNST 160115C00115000 C 01/15/16 115.0 3.40 5.00
MNST 160115C00120000 C 01/15/16 120.0 2.60 4.20
MNST 160115C00125000 C 01/15/16 125.0 1.70 3.60
MNST 160115C00130000 C 01/15/16 130.0 1.20 3.10
MNST 160115C00135000 C 01/15/16 135.0 1.15 2.25
MNST 160115C00140000 C 01/15/16 140.0 0.85 1.90
MNST 160115P00030000 P 01/15/16 30.0 0.05 0.35
MNST 160115P00032500 P 01/15/16 32.5 0.05 0.45
MNST 160115P00035000 P 01/15/16 35.0 0.10 0.60
MNST 160115P00037500 P 01/15/16 37.5 0.15 0.75
MNST 160115P00040000 P 01/15/16 40.0 0.25 0.75
MNST 160115P00042500 P 01/15/16 42.5 0.30 1.15
MNST 160115P00045000 P 01/15/16 45.0 0.40 1.35
MNST 160115P00047500 P 01/15/16 47.5 0.55 1.55
MNST 160115P00050000 P 01/15/16 50.0 0.70 1.75
MNST 160115P00052500 P 01/15/16 52.5 1.15 2.05
MNST 160115P00055000 P 01/15/16 55.0 1.15 2.35
MNST 160115P00057500 P 01/15/16 57.5 1.45 2.65
MNST 160115P00060000 P 01/15/16 60.0 2.20 2.90
MNST 160115P00062500 P 01/15/16 62.5 2.20 3.20
MNST 160115P00065000 P 01/15/16 65.0 2.70 3.90
MNST 160115P00067500 P 01/15/16 67.5 3.30 4.50
MNST 160115P00070000 P 01/15/16 70.0 4.60 5.10
MNST 160115P00072500 P 01/15/16 72.5 4.70 5.90
MNST 160115P00075000 P 01/15/16 75.0 5.60 6.70
MNST 160115P00077500 P 01/15/16 77.5 6.50 7.70
MNST 160115P00080000 P 01/15/16 80.0 7.40 9.20
MNST 160115P00082500 P 01/15/16 82.5 8.50 10.20
MNST 160115P00085000 P 01/15/16 85.0 9.70 11.40
MNST 160115P00087500 P 01/15/16 87.5 10.90 12.60
MNST 160115P00090000 P 01/15/16 90.0 12.20 14.00
MNST 160115P00092500 P 01/15/16 92.5 13.60 15.40
MNST 160115P00095000 P 01/15/16 95.0 15.10 16.90
MNST 160115P00097500 P 01/15/16 97.5 16.60 18.50
MNST 160115P00100000 P 01/15/16 100.0 18.20 20.20
MNST 160115P00105000 P 01/15/16 105.0 21.70 23.70
MNST 160115P00110000 P 01/15/16 110.0 25.30 27.50
MNST 160115P00115000 P 01/15/16 115.0 29.40 31.40
MNST 160115P00120000 P 01/15/16 120.0 33.60 35.40
MNST 160115P00125000 P 01/15/16 125.0 38.00 39.80
MNST 160115P00130000 P 01/15/16 130.0 42.60 44.10
MNST 160115P00135000 P 01/15/16 135.0 47.00 48.60
MNST 160115P00140000 P 01/15/16 140.0 51.80 53.20

OPRA data is delayed 15 minutes.