Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-21)Premium Content

Monster Beverage Corporation (MNST)
As of Jun 27 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MNST 170630C00030000 C 06/30/17 30.0 19.80 21.20
MNST 170630C00032500 C 06/30/17 32.5 17.00 19.00
MNST 170630C00035000 C 06/30/17 35.0 14.60 16.20
MNST 170630C00036000 C 06/30/17 36.0 13.80 15.10
MNST 170630C00036500 C 06/30/17 36.5 12.60 14.90
MNST 170630C00037000 C 06/30/17 37.0 12.90 14.20
MNST 170630C00037500 C 06/30/17 37.5 11.50 13.90
MNST 170630C00038000 C 06/30/17 38.0 12.00 12.80
MNST 170630C00038500 C 06/30/17 38.5 11.20 12.90
MNST 170630C00039000 C 06/30/17 39.0 10.90 12.10
MNST 170630C00039500 C 06/30/17 39.5 10.30 11.90
MNST 170630C00040000 C 06/30/17 40.0 9.80 10.90
MNST 170630C00040500 C 06/30/17 40.5 9.10 10.40
MNST 170630C00041000 C 06/30/17 41.0 9.20 9.80
MNST 170630C00041500 C 06/30/17 41.5 8.40 9.70
MNST 170630C00042000 C 06/30/17 42.0 8.10 8.80
MNST 170630C00042500 C 06/30/17 42.5 7.60 9.20
MNST 170630C00043000 C 06/30/17 43.0 7.20 7.80
MNST 170630C00043500 C 06/30/17 43.5 6.70 7.50
MNST 170630C00044000 C 06/30/17 44.0 5.90 7.10
MNST 170630C00044500 C 06/30/17 44.5 5.70 6.50
MNST 170630C00045000 C 06/30/17 45.0 5.20 5.70
MNST 170630C00045500 C 06/30/17 45.5 4.70 5.40
MNST 170630C00046000 C 06/30/17 46.0 4.10 5.00
MNST 170630C00046500 C 06/30/17 46.5 3.70 4.10
MNST 170630C00047000 C 06/30/17 47.0 3.20 3.60
MNST 170630C00047500 C 06/30/17 47.5 2.75 3.10
MNST 170630C00048000 C 06/30/17 48.0 2.25 2.50
MNST 170630C00048500 C 06/30/17 48.5 1.80 2.15
MNST 170630C00049000 C 06/30/17 49.0 1.35 1.60
MNST 170630C00049500 C 06/30/17 49.5 0.95 1.20
MNST 170630C00050000 C 06/30/17 50.0 0.60 0.75
MNST 170630C00050500 C 06/30/17 50.5 0.35 0.45
MNST 170630C00051000 C 06/30/17 51.0 0.20 0.30
MNST 170630C00051500 C 06/30/17 51.5 0.10 0.20
MNST 170630C00052000 C 06/30/17 52.0 0.00 0.10
MNST 170630C00052500 C 06/30/17 52.5 0.00 0.10
MNST 170630C00053000 C 06/30/17 53.0 0.00 0.05
MNST 170630C00053500 C 06/30/17 53.5 0.00 0.05
MNST 170630C00054000 C 06/30/17 54.0 0.00 0.05
MNST 170630C00054500 C 06/30/17 54.5 0.00 0.05
MNST 170630C00055000 C 06/30/17 55.0 0.00 0.05
MNST 170630C00055500 C 06/30/17 55.5 0.00 0.05
MNST 170630C00056000 C 06/30/17 56.0 0.00 0.05
MNST 170630C00056500 C 06/30/17 56.5 0.00 0.05
MNST 170630C00057000 C 06/30/17 57.0 0.00 0.05
MNST 170630C00057500 C 06/30/17 57.5 0.00 0.05
MNST 170630C00060000 C 06/30/17 60.0 0.00 0.05
MNST 170630P00030000 P 06/30/17 30.0 0.00 0.05
MNST 170630P00032500 P 06/30/17 32.5 0.00 0.05
MNST 170630P00035000 P 06/30/17 35.0 0.00 0.05
MNST 170630P00036000 P 06/30/17 36.0 0.00 0.05
MNST 170630P00036500 P 06/30/17 36.5 0.00 0.05
MNST 170630P00037000 P 06/30/17 37.0 0.00 0.05
MNST 170630P00037500 P 06/30/17 37.5 0.00 0.05
MNST 170630P00038000 P 06/30/17 38.0 0.00 0.05
MNST 170630P00038500 P 06/30/17 38.5 0.00 0.05
MNST 170630P00039000 P 06/30/17 39.0 0.00 0.05
MNST 170630P00039500 P 06/30/17 39.5 0.00 0.05
MNST 170630P00040000 P 06/30/17 40.0 0.00 0.05
MNST 170630P00040500 P 06/30/17 40.5 0.00 0.05
MNST 170630P00041000 P 06/30/17 41.0 0.00 0.05
MNST 170630P00041500 P 06/30/17 41.5 0.00 0.05
MNST 170630P00042000 P 06/30/17 42.0 0.00 0.05
MNST 170630P00042500 P 06/30/17 42.5 0.00 0.05
MNST 170630P00043000 P 06/30/17 43.0 0.00 0.05
MNST 170630P00043500 P 06/30/17 43.5 0.00 0.05
MNST 170630P00044000 P 06/30/17 44.0 0.00 0.05
MNST 170630P00044500 P 06/30/17 44.5 0.00 0.05
MNST 170630P00045000 P 06/30/17 45.0 0.00 0.05
MNST 170630P00045500 P 06/30/17 45.5 0.00 0.05
MNST 170630P00046000 P 06/30/17 46.0 0.00 0.05
MNST 170630P00046500 P 06/30/17 46.5 0.00 0.05
MNST 170630P00047000 P 06/30/17 47.0 0.00 0.05
MNST 170630P00047500 P 06/30/17 47.5 0.00 0.05
MNST 170630P00048000 P 06/30/17 48.0 0.00 0.10
MNST 170630P00048500 P 06/30/17 48.5 0.00 0.10
MNST 170630P00049000 P 06/30/17 49.0 0.05 0.15
MNST 170630P00049500 P 06/30/17 49.5 0.10 0.20
MNST 170630P00050000 P 06/30/17 50.0 0.25 0.40
MNST 170630P00050500 P 06/30/17 50.5 0.50 0.65
MNST 170630P00051000 P 06/30/17 51.0 0.80 1.00
MNST 170630P00051500 P 06/30/17 51.5 1.20 1.40
MNST 170630P00052000 P 06/30/17 52.0 1.65 1.85
MNST 170630P00052500 P 06/30/17 52.5 2.10 2.30
MNST 170630P00053000 P 06/30/17 53.0 2.50 2.80
MNST 170630P00053500 P 06/30/17 53.5 2.85 3.30
MNST 170630P00054000 P 06/30/17 54.0 3.50 3.80
MNST 170630P00054500 P 06/30/17 54.5 4.00 4.30
MNST 170630P00055000 P 06/30/17 55.0 4.50 4.80
MNST 170630P00055500 P 06/30/17 55.5 5.00 5.30
MNST 170630P00056000 P 06/30/17 56.0 5.50 6.10
MNST 170630P00056500 P 06/30/17 56.5 6.00 6.50
MNST 170630P00057000 P 06/30/17 57.0 6.50 7.20
MNST 170630P00057500 P 06/30/17 57.5 7.00 7.50
MNST 170630P00060000 P 06/30/17 60.0 9.40 10.10
MNST 170707C00030000 C 07/07/17 30.0 19.70 21.40
MNST 170707C00035000 C 07/07/17 35.0 14.10 16.60
MNST 170707C00037500 C 07/07/17 37.5 11.60 14.10
MNST 170707C00038000 C 07/07/17 38.0 12.10 13.20
MNST 170707C00038500 C 07/07/17 38.5 11.50 12.80
MNST 170707C00039000 C 07/07/17 39.0 9.80 13.60
MNST 170707C00039500 C 07/07/17 39.5 9.80 12.00
MNST 170707C00040000 C 07/07/17 40.0 10.00 10.90
MNST 170707C00040500 C 07/07/17 40.5 8.70 10.90
MNST 170707C00041000 C 07/07/17 41.0 8.50 10.50
MNST 170707C00041500 C 07/07/17 41.5 7.30 10.10
MNST 170707C00042000 C 07/07/17 42.0 7.20 9.40
MNST 170707C00042500 C 07/07/17 42.5 6.80 8.80
MNST 170707C00043000 C 07/07/17 43.0 7.20 8.20
MNST 170707C00043500 C 07/07/17 43.5 5.80 7.40
MNST 170707C00044000 C 07/07/17 44.0 6.10 6.80
MNST 170707C00044500 C 07/07/17 44.5 5.60 6.80
MNST 170707C00045000 C 07/07/17 45.0 5.00 5.60
MNST 170707C00045500 C 07/07/17 45.5 4.40 5.10
MNST 170707C00046000 C 07/07/17 46.0 4.20 4.60
MNST 170707C00046500 C 07/07/17 46.5 3.30 4.20
MNST 170707C00047000 C 07/07/17 47.0 3.20 3.70
MNST 170707C00047500 C 07/07/17 47.5 2.65 3.50
MNST 170707C00048000 C 07/07/17 48.0 2.35 2.70
MNST 170707C00048500 C 07/07/17 48.5 1.90 2.30
MNST 170707C00049000 C 07/07/17 49.0 1.55 2.00
MNST 170707C00049500 C 07/07/17 49.5 1.20 1.35
MNST 170707C00050000 C 07/07/17 50.0 0.85 1.00
MNST 170707C00050500 C 07/07/17 50.5 0.60 0.75
MNST 170707C00051000 C 07/07/17 51.0 0.40 0.55
MNST 170707C00051500 C 07/07/17 51.5 0.25 0.40
MNST 170707C00052000 C 07/07/17 52.0 0.15 0.25
MNST 170707C00052500 C 07/07/17 52.5 0.10 0.20
MNST 170707C00053000 C 07/07/17 53.0 0.05 0.15
MNST 170707C00053500 C 07/07/17 53.5 0.00 0.10
MNST 170707C00054000 C 07/07/17 54.0 0.00 0.10
MNST 170707C00054500 C 07/07/17 54.5 0.00 0.05
MNST 170707C00055000 C 07/07/17 55.0 0.00 0.05
MNST 170707C00055500 C 07/07/17 55.5 0.00 0.05
MNST 170707C00056000 C 07/07/17 56.0 0.00 0.05
MNST 170707C00056500 C 07/07/17 56.5 0.00 0.05
MNST 170707C00057500 C 07/07/17 57.5 0.00 0.05
MNST 170707C00058500 C 07/07/17 58.5 0.00 0.05
MNST 170707C00060000 C 07/07/17 60.0 0.00 0.05
MNST 170707C00065000 C 07/07/17 65.0 0.00 0.05
MNST 170707C00070000 C 07/07/17 70.0 0.00 0.05
MNST 170707C00075000 C 07/07/17 75.0 0.00 0.05
MNST 170707P00030000 P 07/07/17 30.0 0.00 0.05
MNST 170707P00035000 P 07/07/17 35.0 0.00 0.05
MNST 170707P00037500 P 07/07/17 37.5 0.00 0.05
MNST 170707P00038000 P 07/07/17 38.0 0.00 0.05
MNST 170707P00038500 P 07/07/17 38.5 0.00 0.05
MNST 170707P00039000 P 07/07/17 39.0 0.00 0.05
MNST 170707P00039500 P 07/07/17 39.5 0.00 0.05
MNST 170707P00040000 P 07/07/17 40.0 0.00 0.05
MNST 170707P00040500 P 07/07/17 40.5 0.00 0.05
MNST 170707P00041000 P 07/07/17 41.0 0.00 0.05
MNST 170707P00041500 P 07/07/17 41.5 0.00 0.05
MNST 170707P00042000 P 07/07/17 42.0 0.00 0.05
MNST 170707P00042500 P 07/07/17 42.5 0.00 0.05
MNST 170707P00043000 P 07/07/17 43.0 0.00 0.05
MNST 170707P00043500 P 07/07/17 43.5 0.00 0.05
MNST 170707P00044000 P 07/07/17 44.0 0.00 0.05
MNST 170707P00044500 P 07/07/17 44.5 0.00 0.05
MNST 170707P00045000 P 07/07/17 45.0 0.00 0.05
MNST 170707P00045500 P 07/07/17 45.5 0.00 0.10
MNST 170707P00046000 P 07/07/17 46.0 0.00 0.10
MNST 170707P00046500 P 07/07/17 46.5 0.00 0.10
MNST 170707P00047000 P 07/07/17 47.0 0.00 0.15
MNST 170707P00047500 P 07/07/17 47.5 0.05 0.20
MNST 170707P00048000 P 07/07/17 48.0 0.05 0.20
MNST 170707P00048500 P 07/07/17 48.5 0.15 0.25
MNST 170707P00049000 P 07/07/17 49.0 0.20 0.30
MNST 170707P00049500 P 07/07/17 49.5 0.30 0.50
MNST 170707P00050000 P 07/07/17 50.0 0.50 0.65
MNST 170707P00050500 P 07/07/17 50.5 0.70 0.90
MNST 170707P00051000 P 07/07/17 51.0 1.00 1.20
MNST 170707P00051500 P 07/07/17 51.5 1.35 1.55
MNST 170707P00052000 P 07/07/17 52.0 1.70 2.00
MNST 170707P00052500 P 07/07/17 52.5 2.10 2.35
MNST 170707P00053000 P 07/07/17 53.0 2.60 2.80
MNST 170707P00053500 P 07/07/17 53.5 3.10 3.50
MNST 170707P00054000 P 07/07/17 54.0 3.60 4.10
MNST 170707P00054500 P 07/07/17 54.5 4.00 4.40
MNST 170707P00055000 P 07/07/17 55.0 4.50 4.90
MNST 170707P00055500 P 07/07/17 55.5 4.90 5.60
MNST 170707P00056000 P 07/07/17 56.0 5.40 6.60
MNST 170707P00056500 P 07/07/17 56.5 5.60 6.40
MNST 170707P00057500 P 07/07/17 57.5 7.00 7.70
MNST 170707P00058500 P 07/07/17 58.5 7.40 9.40
MNST 170707P00060000 P 07/07/17 60.0 9.10 10.60
MNST 170707P00065000 P 07/07/17 65.0 13.10 15.80
MNST 170707P00070000 P 07/07/17 70.0 19.20 20.70
MNST 170707P00075000 P 07/07/17 75.0 24.50 25.70
MNST 170714C00030000 C 07/14/17 30.0 19.90 21.70
MNST 170714C00035000 C 07/14/17 35.0 13.90 16.70
MNST 170714C00040000 C 07/14/17 40.0 9.90 11.40
MNST 170714C00043500 C 07/14/17 43.5 6.40 7.00
MNST 170714C00044000 C 07/14/17 44.0 5.90 6.60
MNST 170714C00044500 C 07/14/17 44.5 5.80 6.40
MNST 170714C00045000 C 07/14/17 45.0 5.30 6.10
MNST 170714C00045500 C 07/14/17 45.5 4.70 5.20
MNST 170714C00046000 C 07/14/17 46.0 4.30 4.80
MNST 170714C00046500 C 07/14/17 46.5 3.50 4.30
MNST 170714C00047000 C 07/14/17 47.0 3.40 3.70
MNST 170714C00047500 C 07/14/17 47.5 2.90 3.30
MNST 170714C00048000 C 07/14/17 48.0 2.55 2.80
MNST 170714C00048500 C 07/14/17 48.5 2.10 2.45
MNST 170714C00049000 C 07/14/17 49.0 1.75 2.05
MNST 170714C00049500 C 07/14/17 49.5 1.35 1.55
MNST 170714C00050000 C 07/14/17 50.0 1.10 1.25
MNST 170714C00050500 C 07/14/17 50.5 0.80 1.00
MNST 170714C00051000 C 07/14/17 51.0 0.60 0.80
MNST 170714C00051500 C 07/14/17 51.5 0.45 0.60
MNST 170714C00052000 C 07/14/17 52.0 0.30 0.45
MNST 170714C00052500 C 07/14/17 52.5 0.20 0.35
MNST 170714C00053000 C 07/14/17 53.0 0.15 0.25
MNST 170714C00053500 C 07/14/17 53.5 0.10 0.25
MNST 170714C00054000 C 07/14/17 54.0 0.05 0.15
MNST 170714C00054500 C 07/14/17 54.5 0.00 0.15
MNST 170714C00055000 C 07/14/17 55.0 0.00 0.10
MNST 170714C00055500 C 07/14/17 55.5 0.00 0.10
MNST 170714C00056000 C 07/14/17 56.0 0.00 0.10
MNST 170714C00056500 C 07/14/17 56.5 0.00 0.10
MNST 170714C00057000 C 07/14/17 57.0 0.00 0.05
MNST 170714C00057500 C 07/14/17 57.5 0.00 0.05
MNST 170714C00058500 C 07/14/17 58.5 0.00 0.05
MNST 170714C00060000 C 07/14/17 60.0 0.00 0.05
MNST 170714C00065000 C 07/14/17 65.0 0.00 0.05
MNST 170714C00070000 C 07/14/17 70.0 0.00 0.05
MNST 170714C00075000 C 07/14/17 75.0 0.00 0.05
MNST 170714P00030000 P 07/14/17 30.0 0.00 0.05
MNST 170714P00035000 P 07/14/17 35.0 0.00 0.05
MNST 170714P00040000 P 07/14/17 40.0 0.00 0.05
MNST 170714P00043500 P 07/14/17 43.5 0.00 0.05
MNST 170714P00044000 P 07/14/17 44.0 0.00 0.15
MNST 170714P00044500 P 07/14/17 44.5 0.00 0.10
MNST 170714P00045000 P 07/14/17 45.0 0.00 0.10
MNST 170714P00045500 P 07/14/17 45.5 0.00 0.15
MNST 170714P00046000 P 07/14/17 46.0 0.00 0.15
MNST 170714P00046500 P 07/14/17 46.5 0.05 0.20
MNST 170714P00047000 P 07/14/17 47.0 0.05 0.20
MNST 170714P00047500 P 07/14/17 47.5 0.10 0.25
MNST 170714P00048000 P 07/14/17 48.0 0.20 0.35
MNST 170714P00048500 P 07/14/17 48.5 0.25 0.45
MNST 170714P00049000 P 07/14/17 49.0 0.40 0.55
MNST 170714P00049500 P 07/14/17 49.5 0.50 0.65
MNST 170714P00050000 P 07/14/17 50.0 0.70 0.90
MNST 170714P00050500 P 07/14/17 50.5 0.95 1.15
MNST 170714P00051000 P 07/14/17 51.0 1.20 1.40
MNST 170714P00051500 P 07/14/17 51.5 1.55 1.85
MNST 170714P00052000 P 07/14/17 52.0 1.90 2.15
MNST 170714P00052500 P 07/14/17 52.5 2.25 2.55
MNST 170714P00053000 P 07/14/17 53.0 2.55 3.10
MNST 170714P00053500 P 07/14/17 53.5 3.10 3.40
MNST 170714P00054000 P 07/14/17 54.0 3.50 3.90
MNST 170714P00054500 P 07/14/17 54.5 4.00 4.40
MNST 170714P00055000 P 07/14/17 55.0 4.50 4.80
MNST 170714P00055500 P 07/14/17 55.5 4.80 5.60
MNST 170714P00056000 P 07/14/17 56.0 5.40 7.00
MNST 170714P00056500 P 07/14/17 56.5 5.90 6.80
MNST 170714P00057000 P 07/14/17 57.0 6.50 6.80
MNST 170714P00057500 P 07/14/17 57.5 6.80 7.80
MNST 170714P00058500 P 07/14/17 58.5 7.80 9.50
MNST 170714P00060000 P 07/14/17 60.0 9.40 10.30
MNST 170714P00065000 P 07/14/17 65.0 14.60 15.80
MNST 170714P00070000 P 07/14/17 70.0 18.00 20.90
MNST 170714P00075000 P 07/14/17 75.0 24.20 25.90
MNST 170721C00025000 C 07/21/17 25.0 24.70 26.50
MNST 170721C00030000 C 07/21/17 30.0 19.90 20.90
MNST 170721C00035000 C 07/21/17 35.0 14.80 15.90
MNST 170721C00040000 C 07/21/17 40.0 10.10 10.60
MNST 170721C00041000 C 07/21/17 41.0 9.30 9.80
MNST 170721C00042000 C 07/21/17 42.0 8.30 8.90
MNST 170721C00042500 C 07/21/17 42.5 7.80 8.20
MNST 170721C00043000 C 07/21/17 43.0 7.30 7.60
MNST 170721C00043500 C 07/21/17 43.5 6.80 7.10
MNST 170721C00044000 C 07/21/17 44.0 6.30 6.60
MNST 170721C00044500 C 07/21/17 44.5 5.80 6.10
MNST 170721C00045000 C 07/21/17 45.0 5.30 5.60
MNST 170721C00045500 C 07/21/17 45.5 4.90 5.10
MNST 170721C00046000 C 07/21/17 46.0 4.40 4.70
MNST 170721C00046500 C 07/21/17 46.5 3.90 4.20
MNST 170721C00047000 C 07/21/17 47.0 3.50 3.70
MNST 170721C00047500 C 07/21/17 47.5 3.10 3.30
MNST 170721C00048000 C 07/21/17 48.0 2.65 2.90
MNST 170721C00048500 C 07/21/17 48.5 2.20 2.50
MNST 170721C00049000 C 07/21/17 49.0 1.90 2.10
MNST 170721C00049500 C 07/21/17 49.5 1.55 1.75
MNST 170721C00050000 C 07/21/17 50.0 1.25 1.45
MNST 170721C00050500 C 07/21/17 50.5 1.00 1.15
MNST 170721C00051000 C 07/21/17 51.0 0.80 0.95
MNST 170721C00051500 C 07/21/17 51.5 0.60 0.75
MNST 170721C00052000 C 07/21/17 52.0 0.45 0.60
MNST 170721C00052500 C 07/21/17 52.5 0.35 0.45
MNST 170721C00053000 C 07/21/17 53.0 0.25 0.35
MNST 170721C00053500 C 07/21/17 53.5 0.20 0.30
MNST 170721C00054000 C 07/21/17 54.0 0.15 0.25
MNST 170721C00054500 C 07/21/17 54.5 0.10 0.20
MNST 170721C00055000 C 07/21/17 55.0 0.10 0.15
MNST 170721C00055500 C 07/21/17 55.5 0.05 0.15
MNST 170721C00056000 C 07/21/17 56.0 0.05 0.10
MNST 170721C00056500 C 07/21/17 56.5 0.00 0.10
MNST 170721C00057000 C 07/21/17 57.0 0.00 0.10
MNST 170721C00057500 C 07/21/17 57.5 0.00 0.10
MNST 170721C00060000 C 07/21/17 60.0 0.00 0.05
MNST 170721C00065000 C 07/21/17 65.0 0.00 0.05
MNST 170721C00070000 C 07/21/17 70.0 0.00 0.05
MNST 170721P00025000 P 07/21/17 25.0 0.00 0.05
MNST 170721P00030000 P 07/21/17 30.0 0.00 0.05
MNST 170721P00035000 P 07/21/17 35.0 0.00 0.05
MNST 170721P00040000 P 07/21/17 40.0 0.00 0.05
MNST 170721P00041000 P 07/21/17 41.0 0.00 0.05
MNST 170721P00042000 P 07/21/17 42.0 0.00 0.05
MNST 170721P00042500 P 07/21/17 42.5 0.00 0.05
MNST 170721P00043000 P 07/21/17 43.0 0.00 0.05
MNST 170721P00043500 P 07/21/17 43.5 0.00 0.10
MNST 170721P00044000 P 07/21/17 44.0 0.00 0.10
MNST 170721P00044500 P 07/21/17 44.5 0.00 0.10
MNST 170721P00045000 P 07/21/17 45.0 0.05 0.10
MNST 170721P00045500 P 07/21/17 45.5 0.05 0.15
MNST 170721P00046000 P 07/21/17 46.0 0.10 0.20
MNST 170721P00046500 P 07/21/17 46.5 0.10 0.20
MNST 170721P00047000 P 07/21/17 47.0 0.15 0.30
MNST 170721P00047500 P 07/21/17 47.5 0.25 0.35
MNST 170721P00048000 P 07/21/17 48.0 0.30 0.45
MNST 170721P00048500 P 07/21/17 48.5 0.40 0.50
MNST 170721P00049000 P 07/21/17 49.0 0.55 0.70
MNST 170721P00049500 P 07/21/17 49.5 0.70 0.85
MNST 170721P00050000 P 07/21/17 50.0 0.90 1.05
MNST 170721P00050500 P 07/21/17 50.5 1.15 1.30
MNST 170721P00051000 P 07/21/17 51.0 1.40 1.55
MNST 170721P00051500 P 07/21/17 51.5 1.70 1.90
MNST 170721P00052000 P 07/21/17 52.0 2.05 2.25
MNST 170721P00052500 P 07/21/17 52.5 2.40 2.65
MNST 170721P00053000 P 07/21/17 53.0 2.75 3.00
MNST 170721P00053500 P 07/21/17 53.5 3.20 3.50
MNST 170721P00054000 P 07/21/17 54.0 3.70 3.90
MNST 170721P00054500 P 07/21/17 54.5 4.10 4.40
MNST 170721P00055000 P 07/21/17 55.0 4.60 4.80
MNST 170721P00055500 P 07/21/17 55.5 4.90 5.70
MNST 170721P00056000 P 07/21/17 56.0 5.60 5.80
MNST 170721P00056500 P 07/21/17 56.5 6.00 6.60
MNST 170721P00057000 P 07/21/17 57.0 6.50 6.80
MNST 170721P00057500 P 07/21/17 57.5 7.00 7.30
MNST 170721P00060000 P 07/21/17 60.0 9.30 9.80
MNST 170721P00065000 P 07/21/17 65.0 14.40 14.90
MNST 170721P00070000 P 07/21/17 70.0 19.50 19.80
MNST 170728C00030000 C 07/28/17 30.0 19.70 21.50
MNST 170728C00035000 C 07/28/17 35.0 14.40 16.60
MNST 170728C00040000 C 07/28/17 40.0 10.20 10.80
MNST 170728C00043500 C 07/28/17 43.5 6.70 7.30
MNST 170728C00044000 C 07/28/17 44.0 6.30 6.70
MNST 170728C00044500 C 07/28/17 44.5 5.80 6.20
MNST 170728C00045000 C 07/28/17 45.0 5.30 5.80
MNST 170728C00045500 C 07/28/17 45.5 4.80 5.30
MNST 170728C00046000 C 07/28/17 46.0 4.40 4.80
MNST 170728C00046500 C 07/28/17 46.5 4.00 4.40
MNST 170728C00047000 C 07/28/17 47.0 3.60 4.00
MNST 170728C00047500 C 07/28/17 47.5 3.20 3.60
MNST 170728C00048000 C 07/28/17 48.0 2.80 3.10
MNST 170728C00048500 C 07/28/17 48.5 2.40 2.80
MNST 170728C00049000 C 07/28/17 49.0 2.05 2.40
MNST 170728C00049500 C 07/28/17 49.5 1.75 2.05
MNST 170728C00050000 C 07/28/17 50.0 1.45 1.75
MNST 170728C00050500 C 07/28/17 50.5 1.15 1.45
MNST 170728C00051000 C 07/28/17 51.0 0.90 1.20
MNST 170728C00051500 C 07/28/17 51.5 0.70 1.00
MNST 170728C00052000 C 07/28/17 52.0 0.55 0.85
MNST 170728C00052500 C 07/28/17 52.5 0.45 0.65
MNST 170728C00053000 C 07/28/17 53.0 0.35 0.55
MNST 170728C00053500 C 07/28/17 53.5 0.25 0.45
MNST 170728C00054000 C 07/28/17 54.0 0.15 0.35
MNST 170728C00054500 C 07/28/17 54.5 0.10 0.25
MNST 170728C00055000 C 07/28/17 55.0 0.10 0.20
MNST 170728C00055500 C 07/28/17 55.5 0.05 0.20
MNST 170728C00056000 C 07/28/17 56.0 0.00 0.15
MNST 170728C00056500 C 07/28/17 56.5 0.00 0.15
MNST 170728C00057000 C 07/28/17 57.0 0.00 0.10
MNST 170728C00057500 C 07/28/17 57.5 0.00 0.10
MNST 170728C00058500 C 07/28/17 58.5 0.00 0.10
MNST 170728C00060000 C 07/28/17 60.0 0.00 0.05
MNST 170728C00065000 C 07/28/17 65.0 0.00 0.05
MNST 170728C00070000 C 07/28/17 70.0 0.00 0.05
MNST 170728C00075000 C 07/28/17 75.0 0.00 0.05
MNST 170728P00030000 P 07/28/17 30.0 0.00 0.05
MNST 170728P00035000 P 07/28/17 35.0 0.00 0.05
MNST 170728P00040000 P 07/28/17 40.0 0.00 0.10
MNST 170728P00043500 P 07/28/17 43.5 0.00 0.15
MNST 170728P00044000 P 07/28/17 44.0 0.00 0.20
MNST 170728P00044500 P 07/28/17 44.5 0.00 0.20
MNST 170728P00045000 P 07/28/17 45.0 0.05 0.20
MNST 170728P00045500 P 07/28/17 45.5 0.10 0.25
MNST 170728P00046000 P 07/28/17 46.0 0.10 0.30
MNST 170728P00046500 P 07/28/17 46.5 0.20 0.35
MNST 170728P00047000 P 07/28/17 47.0 0.25 0.40
MNST 170728P00047500 P 07/28/17 47.5 0.25 0.50
MNST 170728P00048000 P 07/28/17 48.0 0.40 0.60
MNST 170728P00048500 P 07/28/17 48.5 0.50 0.70
MNST 170728P00049000 P 07/28/17 49.0 0.65 0.90
MNST 170728P00049500 P 07/28/17 49.5 0.80 1.00
MNST 170728P00050000 P 07/28/17 50.0 0.95 1.25
MNST 170728P00050500 P 07/28/17 50.5 1.20 1.50
MNST 170728P00051000 P 07/28/17 51.0 1.45 1.75
MNST 170728P00051500 P 07/28/17 51.5 1.75 2.05
MNST 170728P00052000 P 07/28/17 52.0 2.10 2.35
MNST 170728P00052500 P 07/28/17 52.5 2.45 2.75
MNST 170728P00053000 P 07/28/17 53.0 2.85 3.10
MNST 170728P00053500 P 07/28/17 53.5 3.20 3.60
MNST 170728P00054000 P 07/28/17 54.0 3.70 4.00
MNST 170728P00054500 P 07/28/17 54.5 4.10 4.40
MNST 170728P00055000 P 07/28/17 55.0 4.50 4.90
MNST 170728P00055500 P 07/28/17 55.5 5.00 5.40
MNST 170728P00056000 P 07/28/17 56.0 5.50 5.80
MNST 170728P00056500 P 07/28/17 56.5 6.00 6.30
MNST 170728P00057000 P 07/28/17 57.0 6.50 6.80
MNST 170728P00057500 P 07/28/17 57.5 7.00 7.30
MNST 170728P00058500 P 07/28/17 58.5 7.80 8.40
MNST 170728P00060000 P 07/28/17 60.0 9.40 9.80
MNST 170728P00065000 P 07/28/17 65.0 14.50 15.20
MNST 170728P00070000 P 07/28/17 70.0 18.40 20.80
MNST 170728P00075000 P 07/28/17 75.0 23.80 25.90
MNST 170804C00044500 C 08/04/17 44.5 6.10 6.40
MNST 170804C00045000 C 08/04/17 45.0 5.60 6.00
MNST 170804C00045500 C 08/04/17 45.5 5.20 5.60
MNST 170804C00046000 C 08/04/17 46.0 4.70 5.10
MNST 170804C00046500 C 08/04/17 46.5 4.40 4.70
MNST 170804C00047000 C 08/04/17 47.0 4.00 4.30
MNST 170804C00047500 C 08/04/17 47.5 3.60 3.90
MNST 170804C00048000 C 08/04/17 48.0 3.20 3.60
MNST 170804C00048500 C 08/04/17 48.5 2.80 3.20
MNST 170804C00049000 C 08/04/17 49.0 2.50 2.90
MNST 170804C00049500 C 08/04/17 49.5 2.25 2.60
MNST 170804C00050000 C 08/04/17 50.0 2.00 2.30
MNST 170804C00050500 C 08/04/17 50.5 1.75 2.05
MNST 170804C00051000 C 08/04/17 51.0 1.45 1.80
MNST 170804C00051500 C 08/04/17 51.5 1.25 1.60
MNST 170804C00052000 C 08/04/17 52.0 1.05 1.40
MNST 170804C00052500 C 08/04/17 52.5 0.90 1.25
MNST 170804C00053000 C 08/04/17 53.0 0.75 1.10
MNST 170804C00053500 C 08/04/17 53.5 0.60 0.95
MNST 170804C00054000 C 08/04/17 54.0 0.50 0.80
MNST 170804C00054500 C 08/04/17 54.5 0.40 0.70
MNST 170804C00055000 C 08/04/17 55.0 0.30 0.60
MNST 170804C00055500 C 08/04/17 55.5 0.25 0.60
MNST 170804C00056000 C 08/04/17 56.0 0.20 0.50
MNST 170804C00056500 C 08/04/17 56.5 0.15 0.45
MNST 170804C00057000 C 08/04/17 57.0 0.10 0.40
MNST 170804C00057500 C 08/04/17 57.5 0.10 0.35
MNST 170804C00058000 C 08/04/17 58.0 0.05 0.30
MNST 170804C00058500 C 08/04/17 58.5 0.05 0.30
MNST 170804P00044500 P 08/04/17 44.5 0.20 0.40
MNST 170804P00045000 P 08/04/17 45.0 0.20 0.45
MNST 170804P00045500 P 08/04/17 45.5 0.30 0.55
MNST 170804P00046000 P 08/04/17 46.0 0.30 0.60
MNST 170804P00046500 P 08/04/17 46.5 0.40 0.70
MNST 170804P00047000 P 08/04/17 47.0 0.50 0.80
MNST 170804P00047500 P 08/04/17 47.5 0.60 0.90
MNST 170804P00048000 P 08/04/17 48.0 0.75 1.05
MNST 170804P00048500 P 08/04/17 48.5 0.90 1.20
MNST 170804P00049000 P 08/04/17 49.0 1.05 1.40
MNST 170804P00049500 P 08/04/17 49.5 1.30 1.60
MNST 170804P00050000 P 08/04/17 50.0 1.45 1.80
MNST 170804P00050500 P 08/04/17 50.5 1.70 2.05
MNST 170804P00051000 P 08/04/17 51.0 1.95 2.30
MNST 170804P00051500 P 08/04/17 51.5 2.25 2.60
MNST 170804P00052000 P 08/04/17 52.0 2.55 2.90
MNST 170804P00052500 P 08/04/17 52.5 2.90 3.20
MNST 170804P00053000 P 08/04/17 53.0 3.20 3.60
MNST 170804P00053500 P 08/04/17 53.5 3.50 4.10
MNST 170804P00054000 P 08/04/17 54.0 4.00 4.40
MNST 170804P00054500 P 08/04/17 54.5 4.40 4.80
MNST 170804P00055000 P 08/04/17 55.0 4.70 5.20
MNST 170804P00055500 P 08/04/17 55.5 5.30 5.60
MNST 170804P00056000 P 08/04/17 56.0 5.70 6.00
MNST 170804P00056500 P 08/04/17 56.5 6.10 6.50
MNST 170804P00057000 P 08/04/17 57.0 6.60 6.90
MNST 170804P00057500 P 08/04/17 57.5 7.10 7.40
MNST 170804P00058000 P 08/04/17 58.0 7.50 7.90
MNST 170804P00058500 P 08/04/17 58.5 8.00 8.40
MNST 170818C00030000 C 08/18/17 30.0 20.10 20.80
MNST 170818C00035000 C 08/18/17 35.0 15.30 15.70
MNST 170818C00040000 C 08/18/17 40.0 10.40 10.80
MNST 170818C00045000 C 08/18/17 45.0 5.80 6.20
MNST 170818C00050000 C 08/18/17 50.0 2.30 2.50
MNST 170818C00055000 C 08/18/17 55.0 0.55 0.75
MNST 170818C00060000 C 08/18/17 60.0 0.10 0.25
MNST 170818C00065000 C 08/18/17 65.0 0.00 0.10
MNST 170818C00070000 C 08/18/17 70.0 0.00 0.10
MNST 170818C00075000 C 08/18/17 75.0 0.00 0.05
MNST 170818P00030000 P 08/18/17 30.0 0.00 0.05
MNST 170818P00035000 P 08/18/17 35.0 0.00 0.05
MNST 170818P00040000 P 08/18/17 40.0 0.05 0.15
MNST 170818P00045000 P 08/18/17 45.0 0.45 0.60
MNST 170818P00050000 P 08/18/17 50.0 1.90 2.05
MNST 170818P00055000 P 08/18/17 55.0 5.10 5.30
MNST 170818P00060000 P 08/18/17 60.0 9.50 9.90
MNST 170818P00065000 P 08/18/17 65.0 14.10 14.80
MNST 170818P00070000 P 08/18/17 70.0 19.50 19.80
MNST 170818P00075000 P 08/18/17 75.0 24.40 24.80
MNST 170915C00022500 C 09/15/17 22.5 27.50 29.20
MNST 170915C00025000 C 09/15/17 25.0 24.50 26.80
MNST 170915C00030000 C 09/15/17 30.0 20.20 21.80
MNST 170915C00035000 C 09/15/17 35.0 15.30 15.70
MNST 170915C00040000 C 09/15/17 40.0 10.50 10.80
MNST 170915C00045000 C 09/15/17 45.0 6.00 6.30
MNST 170915C00050000 C 09/15/17 50.0 2.65 2.85
MNST 170915C00055000 C 09/15/17 55.0 0.80 0.95
MNST 170915C00060000 C 09/15/17 60.0 0.20 0.30
MNST 170915C00065000 C 09/15/17 65.0 0.05 0.15
MNST 170915C00070000 C 09/15/17 70.0 0.00 0.10
MNST 170915P00022500 P 09/15/17 22.5 0.00 0.05
MNST 170915P00025000 P 09/15/17 25.0 0.00 0.05
MNST 170915P00030000 P 09/15/17 30.0 0.00 0.10
MNST 170915P00035000 P 09/15/17 35.0 0.00 0.10
MNST 170915P00040000 P 09/15/17 40.0 0.15 0.25
MNST 170915P00045000 P 09/15/17 45.0 0.65 0.80
MNST 170915P00050000 P 09/15/17 50.0 2.20 2.35
MNST 170915P00055000 P 09/15/17 55.0 5.30 5.50
MNST 170915P00060000 P 09/15/17 60.0 9.70 9.90
MNST 170915P00065000 P 09/15/17 65.0 13.80 15.20
MNST 170915P00070000 P 09/15/17 70.0 19.00 20.00
MNST 171215C00022500 C 12/15/17 22.5 26.10 28.90
MNST 171215C00025000 C 12/15/17 25.0 23.80 27.80
MNST 171215C00030000 C 12/15/17 30.0 18.90 21.50
MNST 171215C00035000 C 12/15/17 35.0 15.40 16.20
MNST 171215C00040000 C 12/15/17 40.0 11.10 11.40
MNST 171215C00045000 C 12/15/17 45.0 7.10 7.40
MNST 171215C00050000 C 12/15/17 50.0 3.90 4.20
MNST 171215C00055000 C 12/15/17 55.0 1.85 2.05
MNST 171215C00060000 C 12/15/17 60.0 0.70 0.90
MNST 171215C00065000 C 12/15/17 65.0 0.30 0.45
MNST 171215P00022500 P 12/15/17 22.5 0.00 0.10
MNST 171215P00025000 P 12/15/17 25.0 0.00 0.15
MNST 171215P00030000 P 12/15/17 30.0 0.05 0.15
MNST 171215P00035000 P 12/15/17 35.0 0.20 0.35
MNST 171215P00040000 P 12/15/17 40.0 0.65 0.75
MNST 171215P00045000 P 12/15/17 45.0 1.50 1.65
MNST 171215P00050000 P 12/15/17 50.0 3.30 3.50
MNST 171215P00055000 P 12/15/17 55.0 6.10 6.40
MNST 171215P00060000 P 12/15/17 60.0 10.00 10.40
MNST 171215P00065000 P 12/15/17 65.0 14.60 15.00
MNST 180119C00020000 C 01/19/18 20.0 29.20 31.20
MNST 180119C00021670 C 01/19/18 21.7 27.20 30.80
MNST 180119C00023330 C 01/19/18 23.3 26.10 27.90
MNST 180119C00025000 C 01/19/18 25.0 24.70 26.00
MNST 180119C00026670 C 01/19/18 26.7 23.20 24.50
MNST 180119C00028330 C 01/19/18 28.3 21.60 22.80
MNST 180119C00030000 C 01/19/18 30.0 20.00 21.30
MNST 180119C00031670 C 01/19/18 31.7 18.40 19.60
MNST 180119C00033330 C 01/19/18 33.3 16.80 18.00
MNST 180119C00035000 C 01/19/18 35.0 15.00 16.20
MNST 180119C00036670 C 01/19/18 36.7 14.10 14.70
MNST 180119C00038330 C 01/19/18 38.3 12.70 13.30
MNST 180119C00040000 C 01/19/18 40.0 11.30 11.70
MNST 180119C00041670 C 01/19/18 41.7 9.90 10.20
MNST 180119C00043330 C 01/19/18 43.3 8.60 8.90
MNST 180119C00045000 C 01/19/18 45.0 7.30 7.70
MNST 180119C00046670 C 01/19/18 46.7 6.20 6.50
MNST 180119C00048330 C 01/19/18 48.3 5.10 5.40
MNST 180119C00050000 C 01/19/18 50.0 4.20 4.50
MNST 180119C00051670 C 01/19/18 51.7 3.30 3.60
MNST 180119C00053330 C 01/19/18 53.3 2.65 2.90
MNST 180119C00055000 C 01/19/18 55.0 2.05 2.25
MNST 180119C00056670 C 01/19/18 56.7 1.55 1.75
MNST 180119C00058330 C 01/19/18 58.3 1.15 1.30
MNST 180119C00060000 C 01/19/18 60.0 0.85 1.00
MNST 180119C00061670 C 01/19/18 61.7 0.60 0.75
MNST 180119C00063330 C 01/19/18 63.3 0.45 0.60
MNST 180119C00065000 C 01/19/18 65.0 0.30 0.45
MNST 180119C00066670 C 01/19/18 66.7 0.20 0.40
MNST 180119C00070000 C 01/19/18 70.0 0.10 0.25
MNST 180119C00073330 C 01/19/18 73.3 0.00 0.15
MNST 180119C00075000 C 01/19/18 75.0 0.00 0.15
MNST 180119C00076670 C 01/19/18 76.7 0.00 0.10
MNST 180119C00080000 C 01/19/18 80.0 0.00 0.10
MNST 180119P00020000 P 01/19/18 20.0 0.00 0.05
MNST 180119P00021670 P 01/19/18 21.7 0.00 0.10
MNST 180119P00023330 P 01/19/18 23.3 0.00 0.10
MNST 180119P00025000 P 01/19/18 25.0 0.00 0.15
MNST 180119P00026670 P 01/19/18 26.7 0.00 0.15
MNST 180119P00028330 P 01/19/18 28.3 0.05 0.20
MNST 180119P00030000 P 01/19/18 30.0 0.10 0.20
MNST 180119P00031670 P 01/19/18 31.7 0.15 0.30
MNST 180119P00033330 P 01/19/18 33.3 0.20 0.35
MNST 180119P00035000 P 01/19/18 35.0 0.30 0.45
MNST 180119P00036670 P 01/19/18 36.7 0.45 0.55
MNST 180119P00038330 P 01/19/18 38.3 0.60 0.70
MNST 180119P00040000 P 01/19/18 40.0 0.80 0.90
MNST 180119P00041670 P 01/19/18 41.7 1.05 1.15
MNST 180119P00043330 P 01/19/18 43.3 1.40 1.50
MNST 180119P00045000 P 01/19/18 45.0 1.75 1.90
MNST 180119P00046670 P 01/19/18 46.7 2.20 2.40
MNST 180119P00048330 P 01/19/18 48.3 2.80 3.00
MNST 180119P00050000 P 01/19/18 50.0 3.50 3.70
MNST 180119P00051670 P 01/19/18 51.7 4.30 4.50
MNST 180119P00053330 P 01/19/18 53.3 5.20 5.50
MNST 180119P00055000 P 01/19/18 55.0 6.30 6.60
MNST 180119P00056670 P 01/19/18 56.7 7.50 7.80
MNST 180119P00058330 P 01/19/18 58.3 8.60 9.00
MNST 180119P00060000 P 01/19/18 60.0 10.10 10.40
MNST 180119P00061670 P 01/19/18 61.7 11.50 12.00
MNST 180119P00063330 P 01/19/18 63.3 13.00 13.30
MNST 180119P00065000 P 01/19/18 65.0 14.60 15.00
MNST 180119P00066670 P 01/19/18 66.7 15.70 16.80
MNST 180119P00070000 P 01/19/18 70.0 19.00 20.10
MNST 180119P00073330 P 01/19/18 73.3 22.10 24.30
MNST 180119P00075000 P 01/19/18 75.0 23.00 25.90
MNST 180119P00076670 P 01/19/18 76.7 25.20 27.60
MNST 180119P00080000 P 01/19/18 80.0 28.60 31.00
MNST 190118C00022500 C 01/18/19 22.5 26.10 30.30
MNST 190118C00025000 C 01/18/19 25.0 24.50 28.00
MNST 190118C00030000 C 01/18/19 30.0 21.40 22.90
MNST 190118C00035000 C 01/18/19 35.0 17.50 18.10
MNST 190118C00040000 C 01/18/19 40.0 13.60 14.40
MNST 190118C00045000 C 01/18/19 45.0 9.90 10.90
MNST 190118C00050000 C 01/18/19 50.0 7.00 7.90
MNST 190118C00055000 C 01/18/19 55.0 5.00 5.50
MNST 190118C00060000 C 01/18/19 60.0 3.30 3.70
MNST 190118C00065000 C 01/18/19 65.0 2.05 2.50
MNST 190118C00070000 C 01/18/19 70.0 1.10 1.70
MNST 190118C00075000 C 01/18/19 75.0 0.75 1.15
MNST 190118P00022500 P 01/18/19 22.5 0.20 0.30
MNST 190118P00025000 P 01/18/19 25.0 0.30 0.55
MNST 190118P00030000 P 01/18/19 30.0 0.70 0.95
MNST 190118P00035000 P 01/18/19 35.0 1.30 1.55
MNST 190118P00040000 P 01/18/19 40.0 2.25 2.60
MNST 190118P00045000 P 01/18/19 45.0 3.70 4.20
MNST 190118P00050000 P 01/18/19 50.0 5.80 6.10
MNST 190118P00055000 P 01/18/19 55.0 8.40 8.80
MNST 190118P00060000 P 01/18/19 60.0 11.60 12.30
MNST 190118P00065000 P 01/18/19 65.0 15.50 16.20
MNST 190118P00070000 P 01/18/19 70.0 19.80 20.60
MNST 190118P00075000 P 01/18/19 75.0 24.10 25.20

OPRA data is delayed 15 minutes.