Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Monster Beverage Corporation (MNST)
As of Jul 24 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MNST 140725C00050000 C 07/25/14 50.0 14.40 17.70
MNST 140725C00052500 C 07/25/14 52.5 11.90 15.50
MNST 140725C00055000 C 07/25/14 55.0 10.00 12.00
MNST 140725C00058000 C 07/25/14 58.0 7.70 9.00
MNST 140725C00058500 C 07/25/14 58.5 7.20 8.50
MNST 140725C00059000 C 07/25/14 59.0 6.70 8.00
MNST 140725C00059500 C 07/25/14 59.5 6.20 7.50
MNST 140725C00060000 C 07/25/14 60.0 5.70 7.00
MNST 140725C00060500 C 07/25/14 60.5 5.20 6.50
MNST 140725C00061000 C 07/25/14 61.0 4.70 6.00
MNST 140725C00061500 C 07/25/14 61.5 4.20 5.50
MNST 140725C00062000 C 07/25/14 62.0 3.70 5.00
MNST 140725C00062500 C 07/25/14 62.5 3.20 4.50
MNST 140725C00063000 C 07/25/14 63.0 2.75 4.00
MNST 140725C00063500 C 07/25/14 63.5 3.10 3.40
MNST 140725C00064000 C 07/25/14 64.0 2.60 2.90
MNST 140725C00064500 C 07/25/14 64.5 2.15 2.40
MNST 140725C00065000 C 07/25/14 65.0 1.70 1.95
MNST 140725C00065500 C 07/25/14 65.5 1.25 1.50
MNST 140725C00066000 C 07/25/14 66.0 0.85 1.10
MNST 140725C00066500 C 07/25/14 66.5 0.50 0.65
MNST 140725C00067000 C 07/25/14 67.0 0.30 0.45
MNST 140725C00067500 C 07/25/14 67.5 0.10 0.35
MNST 140725C00068000 C 07/25/14 68.0 0.10 0.25
MNST 140725C00068500 C 07/25/14 68.5 0.00 0.25
MNST 140725C00069000 C 07/25/14 69.0 0.00 0.20
MNST 140725C00069500 C 07/25/14 69.5 0.00 0.20
MNST 140725C00070000 C 07/25/14 70.0 0.05 0.15
MNST 140725C00070500 C 07/25/14 70.5 0.00 0.20
MNST 140725C00071000 C 07/25/14 71.0 0.05 0.15
MNST 140725C00071500 C 07/25/14 71.5 0.00 0.15
MNST 140725C00072000 C 07/25/14 72.0 0.05 0.15
MNST 140725C00072500 C 07/25/14 72.5 0.00 0.10
MNST 140725C00073000 C 07/25/14 73.0 0.00 0.10
MNST 140725C00073500 C 07/25/14 73.5 0.00 0.10
MNST 140725C00074000 C 07/25/14 74.0 0.00 0.10
MNST 140725C00074500 C 07/25/14 74.5 0.00 0.05
MNST 140725C00075000 C 07/25/14 75.0 0.00 0.05
MNST 140725C00076000 C 07/25/14 76.0 0.00 0.05
MNST 140725C00077000 C 07/25/14 77.0 0.00 0.05
MNST 140725C00078000 C 07/25/14 78.0 0.00 0.05
MNST 140725C00080000 C 07/25/14 80.0 0.00 0.05
MNST 140725C00085000 C 07/25/14 85.0 0.00 0.05
MNST 140725P00050000 P 07/25/14 50.0 0.00 0.05
MNST 140725P00052500 P 07/25/14 52.5 0.00 0.05
MNST 140725P00055000 P 07/25/14 55.0 0.00 0.05
MNST 140725P00058000 P 07/25/14 58.0 0.00 0.05
MNST 140725P00058500 P 07/25/14 58.5 0.00 0.05
MNST 140725P00059000 P 07/25/14 59.0 0.00 0.05
MNST 140725P00059500 P 07/25/14 59.5 0.00 0.05
MNST 140725P00060000 P 07/25/14 60.0 0.00 0.05
MNST 140725P00060500 P 07/25/14 60.5 0.00 0.05
MNST 140725P00061000 P 07/25/14 61.0 0.00 0.10
MNST 140725P00061500 P 07/25/14 61.5 0.00 0.10
MNST 140725P00062000 P 07/25/14 62.0 0.00 0.10
MNST 140725P00062500 P 07/25/14 62.5 0.00 0.10
MNST 140725P00063000 P 07/25/14 63.0 0.00 0.10
MNST 140725P00063500 P 07/25/14 63.5 0.00 0.10
MNST 140725P00064000 P 07/25/14 64.0 0.00 0.10
MNST 140725P00064500 P 07/25/14 64.5 0.00 0.15
MNST 140725P00065000 P 07/25/14 65.0 0.05 0.15
MNST 140725P00065500 P 07/25/14 65.5 0.10 0.25
MNST 140725P00066000 P 07/25/14 66.0 0.15 0.35
MNST 140725P00066500 P 07/25/14 66.5 0.30 0.50
MNST 140725P00067000 P 07/25/14 67.0 0.55 0.75
MNST 140725P00067500 P 07/25/14 67.5 0.90 1.15
MNST 140725P00068000 P 07/25/14 68.0 1.30 1.60
MNST 140725P00068500 P 07/25/14 68.5 1.75 2.10
MNST 140725P00069000 P 07/25/14 69.0 2.20 2.65
MNST 140725P00069500 P 07/25/14 69.5 2.65 3.10
MNST 140725P00070000 P 07/25/14 70.0 3.10 3.80
MNST 140725P00070500 P 07/25/14 70.5 3.60 4.20
MNST 140725P00071000 P 07/25/14 71.0 4.10 5.40
MNST 140725P00071500 P 07/25/14 71.5 4.60 5.10
MNST 140725P00072000 P 07/25/14 72.0 5.10 6.40
MNST 140725P00072500 P 07/25/14 72.5 5.60 6.90
MNST 140725P00073000 P 07/25/14 73.0 6.10 7.40
MNST 140725P00073500 P 07/25/14 73.5 6.60 7.80
MNST 140725P00074000 P 07/25/14 74.0 7.10 8.30
MNST 140725P00074500 P 07/25/14 74.5 7.60 8.80
MNST 140725P00075000 P 07/25/14 75.0 8.10 9.40
MNST 140725P00076000 P 07/25/14 76.0 7.70 11.60
MNST 140725P00077000 P 07/25/14 77.0 9.60 12.60
MNST 140725P00078000 P 07/25/14 78.0 10.30 13.70
MNST 140725P00080000 P 07/25/14 80.0 11.80 15.60
MNST 140725P00085000 P 07/25/14 85.0 17.20 20.60
MNST 140801C00050000 C 08/01/14 50.0 14.50 17.40
MNST 140801C00052500 C 08/01/14 52.5 11.90 14.90
MNST 140801C00055000 C 08/01/14 55.0 9.40 12.40
MNST 140801C00057500 C 08/01/14 57.5 6.90 9.90
MNST 140801C00058500 C 08/01/14 58.5 6.00 8.90
MNST 140801C00059000 C 08/01/14 59.0 5.70 8.40
MNST 140801C00059500 C 08/01/14 59.5 4.90 8.00
MNST 140801C00060000 C 08/01/14 60.0 4.50 7.60
MNST 140801C00060500 C 08/01/14 60.5 3.90 7.10
MNST 140801C00061000 C 08/01/14 61.0 3.50 6.60
MNST 140801C00061500 C 08/01/14 61.5 2.90 6.10
MNST 140801C00062000 C 08/01/14 62.0 4.30 5.50
MNST 140801C00062500 C 08/01/14 62.5 2.10 5.20
MNST 140801C00063000 C 08/01/14 63.0 1.50 4.40
MNST 140801C00063500 C 08/01/14 63.5 3.20 3.70
MNST 140801C00064000 C 08/01/14 64.0 1.40 3.80
MNST 140801C00064500 C 08/01/14 64.5 1.85 2.80
MNST 140801C00065000 C 08/01/14 65.0 1.80 2.40
MNST 140801C00065500 C 08/01/14 65.5 1.65 2.00
MNST 140801C00066000 C 08/01/14 66.0 1.30 1.65
MNST 140801C00066500 C 08/01/14 66.5 0.95 1.35
MNST 140801C00067000 C 08/01/14 67.0 0.65 1.10
MNST 140801C00067500 C 08/01/14 67.5 0.45 0.90
MNST 140801C00068000 C 08/01/14 68.0 0.30 0.75
MNST 140801C00068500 C 08/01/14 68.5 0.25 0.65
MNST 140801C00069000 C 08/01/14 69.0 0.40 0.65
MNST 140801C00069500 C 08/01/14 69.5 0.15 0.65
MNST 140801C00070000 C 08/01/14 70.0 0.20 0.55
MNST 140801C00070500 C 08/01/14 70.5 0.20 0.40
MNST 140801C00071000 C 08/01/14 71.0 0.00 0.50
MNST 140801C00071500 C 08/01/14 71.5 0.00 0.45
MNST 140801C00072000 C 08/01/14 72.0 0.00 0.45
MNST 140801C00072500 C 08/01/14 72.5 0.15 0.45
MNST 140801C00073000 C 08/01/14 73.0 0.00 0.45
MNST 140801C00073500 C 08/01/14 73.5 0.00 0.45
MNST 140801C00074000 C 08/01/14 74.0 0.15 0.45
MNST 140801C00074500 C 08/01/14 74.5 0.00 0.45
MNST 140801C00075000 C 08/01/14 75.0 0.15 0.30
MNST 140801C00076000 C 08/01/14 76.0 0.00 0.50
MNST 140801C00077000 C 08/01/14 77.0 0.00 0.50
MNST 140801C00078000 C 08/01/14 78.0 0.00 0.50
MNST 140801C00079000 C 08/01/14 79.0 0.00 0.40
MNST 140801C00080000 C 08/01/14 80.0 0.00 0.45
MNST 140801C00085000 C 08/01/14 85.0 0.00 0.85
MNST 140801P00050000 P 08/01/14 50.0 0.00 0.40
MNST 140801P00052500 P 08/01/14 52.5 0.00 0.40
MNST 140801P00055000 P 08/01/14 55.0 0.00 0.40
MNST 140801P00057500 P 08/01/14 57.5 0.00 0.50
MNST 140801P00058500 P 08/01/14 58.5 0.00 0.50
MNST 140801P00059000 P 08/01/14 59.0 0.00 0.50
MNST 140801P00059500 P 08/01/14 59.5 0.00 0.50
MNST 140801P00060000 P 08/01/14 60.0 0.00 0.40
MNST 140801P00060500 P 08/01/14 60.5 0.00 0.50
MNST 140801P00061000 P 08/01/14 61.0 0.00 0.50
MNST 140801P00061500 P 08/01/14 61.5 0.00 0.50
MNST 140801P00062000 P 08/01/14 62.0 0.00 0.55
MNST 140801P00062500 P 08/01/14 62.5 0.00 0.55
MNST 140801P00063000 P 08/01/14 63.0 0.00 0.60
MNST 140801P00063500 P 08/01/14 63.5 0.20 0.65
MNST 140801P00064000 P 08/01/14 64.0 0.25 0.80
MNST 140801P00064500 P 08/01/14 64.5 0.35 0.95
MNST 140801P00065000 P 08/01/14 65.0 0.45 1.15
MNST 140801P00065500 P 08/01/14 65.5 0.55 1.40
MNST 140801P00066000 P 08/01/14 66.0 0.70 1.00
MNST 140801P00066500 P 08/01/14 66.5 0.90 1.20
MNST 140801P00067000 P 08/01/14 67.0 1.15 1.50
MNST 140801P00067500 P 08/01/14 67.5 1.45 1.80
MNST 140801P00068000 P 08/01/14 68.0 1.80 3.20
MNST 140801P00068500 P 08/01/14 68.5 2.05 4.10
MNST 140801P00069000 P 08/01/14 69.0 2.40 5.10
MNST 140801P00069500 P 08/01/14 69.5 2.15 5.50
MNST 140801P00070000 P 08/01/14 70.0 2.65 6.00
MNST 140801P00070500 P 08/01/14 70.5 3.10 6.40
MNST 140801P00071000 P 08/01/14 71.0 3.60 6.90
MNST 140801P00071500 P 08/01/14 71.5 4.10 7.20
MNST 140801P00072000 P 08/01/14 72.0 4.60 7.80
MNST 140801P00072500 P 08/01/14 72.5 5.10 8.30
MNST 140801P00073000 P 08/01/14 73.0 5.60 8.80
MNST 140801P00073500 P 08/01/14 73.5 6.30 9.30
MNST 140801P00074000 P 08/01/14 74.0 7.00 9.70
MNST 140801P00074500 P 08/01/14 74.5 7.50 10.20
MNST 140801P00075000 P 08/01/14 75.0 7.70 10.70
MNST 140801P00076000 P 08/01/14 76.0 8.60 11.70
MNST 140801P00077000 P 08/01/14 77.0 9.60 12.70
MNST 140801P00078000 P 08/01/14 78.0 10.60 13.70
MNST 140801P00079000 P 08/01/14 79.0 11.60 14.70
MNST 140801P00080000 P 08/01/14 80.0 12.60 15.70
MNST 140801P00085000 P 08/01/14 85.0 17.10 20.70
MNST 140808C00055000 C 08/08/14 55.0 10.10 12.20
MNST 140808C00057500 C 08/08/14 57.5 7.70 9.90
MNST 140808C00060000 C 08/08/14 60.0 5.50 7.40
MNST 140808C00062000 C 08/08/14 62.0 3.90 5.50
MNST 140808C00063000 C 08/08/14 63.0 3.00 4.80
MNST 140808C00063500 C 08/08/14 63.5 2.60 4.50
MNST 140808C00064000 C 08/08/14 64.0 3.10 4.00
MNST 140808C00064500 C 08/08/14 64.5 3.10 3.50
MNST 140808C00065000 C 08/08/14 65.0 2.80 3.20
MNST 140808C00065500 C 08/08/14 65.5 2.35 2.85
MNST 140808C00066000 C 08/08/14 66.0 2.15 2.60
MNST 140808C00066500 C 08/08/14 66.5 1.75 2.20
MNST 140808C00067000 C 08/08/14 67.0 1.60 2.00
MNST 140808C00067500 C 08/08/14 67.5 1.25 1.80
MNST 140808C00068000 C 08/08/14 68.0 1.20 1.60
MNST 140808C00068500 C 08/08/14 68.5 0.90 1.40
MNST 140808C00069000 C 08/08/14 69.0 0.90 1.15
MNST 140808C00069500 C 08/08/14 69.5 0.70 1.10
MNST 140808C00070000 C 08/08/14 70.0 0.60 0.90
MNST 140808C00070500 C 08/08/14 70.5 0.55 0.90
MNST 140808C00071000 C 08/08/14 71.0 0.45 0.85
MNST 140808C00071500 C 08/08/14 71.5 0.25 0.75
MNST 140808C00072000 C 08/08/14 72.0 0.20 0.70
MNST 140808C00072500 C 08/08/14 72.5 0.15 0.65
MNST 140808C00073000 C 08/08/14 73.0 0.15 0.55
MNST 140808C00073500 C 08/08/14 73.5 0.00 1.80
MNST 140808C00074000 C 08/08/14 74.0 0.00 0.60
MNST 140808C00074500 C 08/08/14 74.5 0.00 1.70
MNST 140808C00075000 C 08/08/14 75.0 0.05 0.50
MNST 140808C00076000 C 08/08/14 76.0 0.00 1.60
MNST 140808C00077000 C 08/08/14 77.0 0.00 1.55
MNST 140808C00078000 C 08/08/14 78.0 0.00 1.50
MNST 140808C00079000 C 08/08/14 79.0 0.00 0.50
MNST 140808C00080000 C 08/08/14 80.0 0.00 1.50
MNST 140808C00081000 C 08/08/14 81.0 0.00 0.50
MNST 140808C00082000 C 08/08/14 82.0 0.00 1.45
MNST 140808P00055000 P 08/08/14 55.0 0.00 0.45
MNST 140808P00057500 P 08/08/14 57.5 0.00 0.65
MNST 140808P00060000 P 08/08/14 60.0 0.15 0.45
MNST 140808P00062000 P 08/08/14 62.0 0.50 0.95
MNST 140808P00063000 P 08/08/14 63.0 0.65 1.25
MNST 140808P00063500 P 08/08/14 63.5 0.75 1.20
MNST 140808P00064000 P 08/08/14 64.0 0.85 1.55
MNST 140808P00064500 P 08/08/14 64.5 1.05 1.75
MNST 140808P00065000 P 08/08/14 65.0 1.20 1.75
MNST 140808P00065500 P 08/08/14 65.5 1.40 1.65
MNST 140808P00066000 P 08/08/14 66.0 1.55 1.90
MNST 140808P00066500 P 08/08/14 66.5 1.75 2.15
MNST 140808P00067000 P 08/08/14 67.0 2.00 2.35
MNST 140808P00067500 P 08/08/14 67.5 2.25 2.70
MNST 140808P00068000 P 08/08/14 68.0 2.55 3.00
MNST 140808P00068500 P 08/08/14 68.5 2.90 3.80
MNST 140808P00069000 P 08/08/14 69.0 3.20 4.70
MNST 140808P00069500 P 08/08/14 69.5 3.60 4.90
MNST 140808P00070000 P 08/08/14 70.0 3.90 5.80
MNST 140808P00070500 P 08/08/14 70.5 4.30 5.30
MNST 140808P00071000 P 08/08/14 71.0 4.70 6.40
MNST 140808P00071500 P 08/08/14 71.5 4.90 6.30
MNST 140808P00072000 P 08/08/14 72.0 5.30 7.50
MNST 140808P00072500 P 08/08/14 72.5 5.80 8.00
MNST 140808P00073000 P 08/08/14 73.0 6.40 8.30
MNST 140808P00073500 P 08/08/14 73.5 6.60 9.20
MNST 140808P00074000 P 08/08/14 74.0 6.60 9.90
MNST 140808P00074500 P 08/08/14 74.5 7.00 10.40
MNST 140808P00075000 P 08/08/14 75.0 8.10 10.90
MNST 140808P00076000 P 08/08/14 76.0 8.70 11.80
MNST 140808P00077000 P 08/08/14 77.0 9.60 12.80
MNST 140808P00078000 P 08/08/14 78.0 10.20 13.80
MNST 140808P00079000 P 08/08/14 79.0 11.60 14.70
MNST 140808P00080000 P 08/08/14 80.0 12.60 15.70
MNST 140808P00081000 P 08/08/14 81.0 13.30 16.70
MNST 140808P00082000 P 08/08/14 82.0 14.20 17.70
MNST 140816C00050000 C 08/16/14 50.0 15.20 17.10
MNST 140816C00055000 C 08/16/14 55.0 10.20 12.40
MNST 140816C00057500 C 08/16/14 57.5 7.80 9.90
MNST 140816C00060000 C 08/16/14 60.0 5.80 7.30
MNST 140816C00062500 C 08/16/14 62.5 4.70 5.10
MNST 140816C00063000 C 08/16/14 63.0 4.40 4.70
MNST 140816C00063500 C 08/16/14 63.5 4.00 4.40
MNST 140816C00064000 C 08/16/14 64.0 3.70 4.10
MNST 140816C00064500 C 08/16/14 64.5 3.50 3.70
MNST 140816C00065000 C 08/16/14 65.0 3.10 3.30
MNST 140816C00065500 C 08/16/14 65.5 2.90 3.00
MNST 140816C00066000 C 08/16/14 66.0 2.55 2.75
MNST 140816C00066500 C 08/16/14 66.5 2.30 2.50
MNST 140816C00067000 C 08/16/14 67.0 2.05 2.25
MNST 140816C00067500 C 08/16/14 67.5 1.85 2.00
MNST 140816C00068000 C 08/16/14 68.0 1.65 1.80
MNST 140816C00068500 C 08/16/14 68.5 1.45 1.60
MNST 140816C00069000 C 08/16/14 69.0 1.30 1.45
MNST 140816C00069500 C 08/16/14 69.5 1.15 1.30
MNST 140816C00070000 C 08/16/14 70.0 1.00 1.15
MNST 140816C00070500 C 08/16/14 70.5 0.85 1.00
MNST 140816C00071000 C 08/16/14 71.0 0.80 0.90
MNST 140816C00071500 C 08/16/14 71.5 0.70 0.80
MNST 140816C00072000 C 08/16/14 72.0 0.60 0.75
MNST 140816C00072500 C 08/16/14 72.5 0.50 0.65
MNST 140816C00075000 C 08/16/14 75.0 0.30 0.40
MNST 140816C00077500 C 08/16/14 77.5 0.10 0.30
MNST 140816C00080000 C 08/16/14 80.0 0.05 0.25
MNST 140816C00082500 C 08/16/14 82.5 0.00 0.20
MNST 140816C00085000 C 08/16/14 85.0 0.00 0.20
MNST 140816C00090000 C 08/16/14 90.0 0.00 0.15
MNST 140816P00050000 P 08/16/14 50.0 0.00 0.15
MNST 140816P00055000 P 08/16/14 55.0 0.05 0.20
MNST 140816P00057500 P 08/16/14 57.5 0.15 0.30
MNST 140816P00060000 P 08/16/14 60.0 0.35 0.45
MNST 140816P00062500 P 08/16/14 62.5 0.75 0.85
MNST 140816P00063000 P 08/16/14 63.0 0.85 0.95
MNST 140816P00063500 P 08/16/14 63.5 1.00 1.10
MNST 140816P00064000 P 08/16/14 64.0 1.10 1.30
MNST 140816P00064500 P 08/16/14 64.5 1.25 1.45
MNST 140816P00065000 P 08/16/14 65.0 1.45 1.60
MNST 140816P00065500 P 08/16/14 65.5 1.65 1.75
MNST 140816P00066000 P 08/16/14 66.0 1.85 2.00
MNST 140816P00066500 P 08/16/14 66.5 2.10 2.25
MNST 140816P00067000 P 08/16/14 67.0 2.35 2.55
MNST 140816P00067500 P 08/16/14 67.5 2.60 2.80
MNST 140816P00068000 P 08/16/14 68.0 2.90 3.10
MNST 140816P00068500 P 08/16/14 68.5 3.20 3.40
MNST 140816P00069000 P 08/16/14 69.0 3.50 3.80
MNST 140816P00069500 P 08/16/14 69.5 3.80 4.10
MNST 140816P00070000 P 08/16/14 70.0 4.20 4.50
MNST 140816P00070500 P 08/16/14 70.5 4.50 4.90
MNST 140816P00071000 P 08/16/14 71.0 4.90 5.30
MNST 140816P00071500 P 08/16/14 71.5 5.30 5.70
MNST 140816P00072000 P 08/16/14 72.0 5.80 6.10
MNST 140816P00072500 P 08/16/14 72.5 6.20 7.00
MNST 140816P00075000 P 08/16/14 75.0 8.40 10.10
MNST 140816P00077500 P 08/16/14 77.5 10.30 12.50
MNST 140816P00080000 P 08/16/14 80.0 12.70 14.90
MNST 140816P00082500 P 08/16/14 82.5 15.70 17.40
MNST 140816P00085000 P 08/16/14 85.0 17.70 19.80
MNST 140816P00090000 P 08/16/14 90.0 22.70 24.80
MNST 140822C00062000 C 08/22/14 62.0 4.10 5.90
MNST 140822C00062500 C 08/22/14 62.5 3.10 5.50
MNST 140822C00063000 C 08/22/14 63.0 4.30 5.20
MNST 140822C00063500 C 08/22/14 63.5 3.90 4.80
MNST 140822C00064000 C 08/22/14 64.0 3.80 4.40
MNST 140822C00064500 C 08/22/14 64.5 3.50 4.00
MNST 140822C00065000 C 08/22/14 65.0 3.20 3.70
MNST 140822C00065500 C 08/22/14 65.5 2.90 3.40
MNST 140822C00066000 C 08/22/14 66.0 2.60 3.10
MNST 140822C00066500 C 08/22/14 66.5 2.40 2.85
MNST 140822C00067000 C 08/22/14 67.0 2.10 2.55
MNST 140822C00067500 C 08/22/14 67.5 1.95 2.35
MNST 140822C00068000 C 08/22/14 68.0 1.75 2.10
MNST 140822C00068500 C 08/22/14 68.5 1.60 1.90
MNST 140822C00069000 C 08/22/14 69.0 1.35 1.75
MNST 140822C00069500 C 08/22/14 69.5 1.25 1.60
MNST 140822C00070000 C 08/22/14 70.0 1.05 1.45
MNST 140822C00070500 C 08/22/14 70.5 0.95 1.30
MNST 140822C00071000 C 08/22/14 71.0 0.85 1.20
MNST 140822C00071500 C 08/22/14 71.5 0.80 1.05
MNST 140822C00072000 C 08/22/14 72.0 0.70 1.00
MNST 140822C00072500 C 08/22/14 72.5 0.65 0.90
MNST 140822C00073000 C 08/22/14 73.0 0.35 0.85
MNST 140822C00073500 C 08/22/14 73.5 0.30 0.80
MNST 140822C00074000 C 08/22/14 74.0 0.25 0.75
MNST 140822C00074500 C 08/22/14 74.5 0.25 0.70
MNST 140822C00075000 C 08/22/14 75.0 0.15 0.65
MNST 140822C00076000 C 08/22/14 76.0 0.10 0.60
MNST 140822C00077000 C 08/22/14 77.0 0.05 0.55
MNST 140822C00078000 C 08/22/14 78.0 0.05 0.65
MNST 140822C00079000 C 08/22/14 79.0 0.05 0.50
MNST 140822C00080000 C 08/22/14 80.0 0.00 0.65
MNST 140822C00081000 C 08/22/14 81.0 0.00 0.50
MNST 140822C00082000 C 08/22/14 82.0 0.00 0.50
MNST 140822P00062000 P 08/22/14 62.0 0.80 1.35
MNST 140822P00062500 P 08/22/14 62.5 0.90 1.50
MNST 140822P00063000 P 08/22/14 63.0 1.00 1.65
MNST 140822P00063500 P 08/22/14 63.5 1.15 1.85
MNST 140822P00064000 P 08/22/14 64.0 1.25 2.05
MNST 140822P00064500 P 08/22/14 64.5 1.45 2.30
MNST 140822P00065000 P 08/22/14 65.0 1.65 2.30
MNST 140822P00065500 P 08/22/14 65.5 1.80 2.30
MNST 140822P00066000 P 08/22/14 66.0 2.05 2.80
MNST 140822P00066500 P 08/22/14 66.5 2.30 2.85
MNST 140822P00067000 P 08/22/14 67.0 2.55 2.95
MNST 140822P00067500 P 08/22/14 67.5 2.75 3.60
MNST 140822P00068000 P 08/22/14 68.0 3.10 3.60
MNST 140822P00068500 P 08/22/14 68.5 3.40 3.80
MNST 140822P00069000 P 08/22/14 69.0 3.70 5.10
MNST 140822P00069500 P 08/22/14 69.5 3.90 5.50
MNST 140822P00070000 P 08/22/14 70.0 4.20 5.90
MNST 140822P00070500 P 08/22/14 70.5 4.60 6.30
MNST 140822P00071000 P 08/22/14 71.0 5.10 6.70
MNST 140822P00071500 P 08/22/14 71.5 5.40 7.10
MNST 140822P00072000 P 08/22/14 72.0 5.80 7.60
MNST 140822P00072500 P 08/22/14 72.5 6.20 8.00
MNST 140822P00073000 P 08/22/14 73.0 6.70 8.40
MNST 140822P00073500 P 08/22/14 73.5 7.00 8.90
MNST 140822P00074000 P 08/22/14 74.0 7.50 9.30
MNST 140822P00074500 P 08/22/14 74.5 8.00 9.80
MNST 140822P00075000 P 08/22/14 75.0 8.30 10.80
MNST 140822P00076000 P 08/22/14 76.0 9.30 11.30
MNST 140822P00077000 P 08/22/14 77.0 10.20 12.50
MNST 140822P00078000 P 08/22/14 78.0 11.10 13.40
MNST 140822P00079000 P 08/22/14 79.0 12.00 14.40
MNST 140822P00080000 P 08/22/14 80.0 13.00 15.40
MNST 140822P00081000 P 08/22/14 81.0 14.00 16.40
MNST 140822P00082000 P 08/22/14 82.0 15.00 17.40
MNST 140829C00062000 C 08/29/14 62.0 4.20 5.90
MNST 140829C00062500 C 08/29/14 62.5 3.10 5.80
MNST 140829C00063000 C 08/29/14 63.0 3.90 5.50
MNST 140829C00063500 C 08/29/14 63.5 3.90 4.90
MNST 140829C00064000 C 08/29/14 64.0 3.90 4.50
MNST 140829C00064500 C 08/29/14 64.5 3.60 4.10
MNST 140829C00065000 C 08/29/14 65.0 2.95 3.80
MNST 140829C00065500 C 08/29/14 65.5 3.00 3.60
MNST 140829C00066000 C 08/29/14 66.0 2.70 3.30
MNST 140829C00066500 C 08/29/14 66.5 2.25 2.95
MNST 140829C00067000 C 08/29/14 67.0 2.15 2.65
MNST 140829C00067500 C 08/29/14 67.5 1.90 2.35
MNST 140829C00068000 C 08/29/14 68.0 1.65 2.20
MNST 140829C00068500 C 08/29/14 68.5 1.50 2.05
MNST 140829C00069000 C 08/29/14 69.0 1.25 1.90
MNST 140829C00069500 C 08/29/14 69.5 1.15 1.70
MNST 140829C00070000 C 08/29/14 70.0 1.05 1.55
MNST 140829C00070500 C 08/29/14 70.5 0.80 1.40
MNST 140829C00071000 C 08/29/14 71.0 0.80 1.35
MNST 140829C00071500 C 08/29/14 71.5 0.70 1.20
MNST 140829C00072000 C 08/29/14 72.0 0.65 1.10
MNST 140829C00072500 C 08/29/14 72.5 0.55 1.05
MNST 140829C00073000 C 08/29/14 73.0 0.50 1.00
MNST 140829C00073500 C 08/29/14 73.5 0.40 0.90
MNST 140829C00074000 C 08/29/14 74.0 0.35 0.85
MNST 140829C00074500 C 08/29/14 74.5 0.35 0.80
MNST 140829C00075000 C 08/29/14 75.0 0.25 0.75
MNST 140829C00076000 C 08/29/14 76.0 0.15 0.70
MNST 140829C00077000 C 08/29/14 77.0 0.10 0.65
MNST 140829C00078000 C 08/29/14 78.0 0.10 0.60
MNST 140829C00079000 C 08/29/14 79.0 0.05 0.60
MNST 140829P00062000 P 08/29/14 62.0 0.90 1.20
MNST 140829P00062500 P 08/29/14 62.5 0.80 1.70
MNST 140829P00063000 P 08/29/14 63.0 1.10 1.80
MNST 140829P00063500 P 08/29/14 63.5 1.30 2.00
MNST 140829P00064000 P 08/29/14 64.0 1.45 2.25
MNST 140829P00064500 P 08/29/14 64.5 1.50 2.40
MNST 140829P00065000 P 08/29/14 65.0 1.80 2.40
MNST 140829P00065500 P 08/29/14 65.5 1.95 2.40
MNST 140829P00066000 P 08/29/14 66.0 2.15 2.60
MNST 140829P00066500 P 08/29/14 66.5 2.40 3.00
MNST 140829P00067000 P 08/29/14 67.0 2.65 3.10
MNST 140829P00067500 P 08/29/14 67.5 2.85 3.80
MNST 140829P00068000 P 08/29/14 68.0 3.00 3.80
MNST 140829P00068500 P 08/29/14 68.5 3.30 4.00
MNST 140829P00069000 P 08/29/14 69.0 3.80 5.20
MNST 140829P00069500 P 08/29/14 69.5 4.20 5.60
MNST 140829P00070000 P 08/29/14 70.0 4.50 6.10
MNST 140829P00070500 P 08/29/14 70.5 4.90 6.50
MNST 140829P00071000 P 08/29/14 71.0 4.80 6.90
MNST 140829P00071500 P 08/29/14 71.5 5.20 7.30
MNST 140829P00072000 P 08/29/14 72.0 5.50 7.70
MNST 140829P00072500 P 08/29/14 72.5 6.30 8.10
MNST 140829P00073000 P 08/29/14 73.0 6.70 9.40
MNST 140829P00073500 P 08/29/14 73.5 6.90 9.00
MNST 140829P00074000 P 08/29/14 74.0 7.60 10.20
MNST 140829P00074500 P 08/29/14 74.5 8.00 9.90
MNST 140829P00075000 P 08/29/14 75.0 8.50 11.00
MNST 140829P00076000 P 08/29/14 76.0 9.40 11.70
MNST 140829P00077000 P 08/29/14 77.0 10.30 12.50
MNST 140829P00078000 P 08/29/14 78.0 10.70 13.80
MNST 140829P00079000 P 08/29/14 79.0 11.70 14.80
MNST 140905C00058500 C 09/05/14 58.5 6.50 9.60
MNST 140905C00059000 C 09/05/14 59.0 6.10 9.10
MNST 140905C00059500 C 09/05/14 59.5 5.70 8.70
MNST 140905C00060000 C 09/05/14 60.0 5.30 8.30
MNST 140905C00060500 C 09/05/14 60.5 4.90 7.90
MNST 140905C00061000 C 09/05/14 61.0 4.50 7.50
MNST 140905C00061500 C 09/05/14 61.5 4.10 7.10
MNST 140905C00062000 C 09/05/14 62.0 3.70 6.70
MNST 140905C00062500 C 09/05/14 62.5 3.90 5.80
MNST 140905C00063000 C 09/05/14 63.0 3.60 5.70
MNST 140905C00063500 C 09/05/14 63.5 4.20 5.20
MNST 140905C00064000 C 09/05/14 64.0 4.10 4.80
MNST 140905C00064500 C 09/05/14 64.5 1.90 4.60
MNST 140905C00065000 C 09/05/14 65.0 3.10 4.10
MNST 140905C00065500 C 09/05/14 65.5 3.10 3.90
MNST 140905C00066000 C 09/05/14 66.0 2.85 3.70
MNST 140905C00066500 C 09/05/14 66.5 2.35 3.30
MNST 140905C00067000 C 09/05/14 67.0 2.30 3.30
MNST 140905C00067500 C 09/05/14 67.5 1.45 2.80
MNST 140905C00068000 C 09/05/14 68.0 1.75 2.70
MNST 140905C00068500 C 09/05/14 68.5 1.70 2.55
MNST 140905C00069000 C 09/05/14 69.0 1.00 2.40
MNST 140905C00069500 C 09/05/14 69.5 1.20 2.35
MNST 140905C00070000 C 09/05/14 70.0 1.15 2.15
MNST 140905C00070500 C 09/05/14 70.5 1.10 1.95
MNST 140905C00071000 C 09/05/14 71.0 0.00 2.00
MNST 140905C00071500 C 09/05/14 71.5 0.75 1.90
MNST 140905C00072000 C 09/05/14 72.0 0.70 1.90
MNST 140905C00072500 C 09/05/14 72.5 0.65 1.30
MNST 140905C00073000 C 09/05/14 73.0 0.60 1.35
MNST 140905C00073500 C 09/05/14 73.5 0.00 1.30
MNST 140905C00074000 C 09/05/14 74.0 0.00 1.20
MNST 140905C00074500 C 09/05/14 74.5 0.00 1.10
MNST 140905C00075000 C 09/05/14 75.0 0.00 1.30
MNST 140905C00076000 C 09/05/14 76.0 0.00 0.95
MNST 140905C00077000 C 09/05/14 77.0 0.00 0.90
MNST 140905C00078000 C 09/05/14 78.0 0.00 0.85
MNST 140905P00058500 P 09/05/14 58.5 0.00 1.40
MNST 140905P00059000 P 09/05/14 59.0 0.00 1.35
MNST 140905P00059500 P 09/05/14 59.5 0.00 1.75
MNST 140905P00060000 P 09/05/14 60.0 0.35 1.15
MNST 140905P00060500 P 09/05/14 60.5 0.00 1.80
MNST 140905P00061000 P 09/05/14 61.0 0.45 1.75
MNST 140905P00061500 P 09/05/14 61.5 0.80 1.80
MNST 140905P00062000 P 09/05/14 62.0 0.85 2.10
MNST 140905P00062500 P 09/05/14 62.5 0.90 2.15
MNST 140905P00063000 P 09/05/14 63.0 0.75 2.55
MNST 140905P00063500 P 09/05/14 63.5 1.30 2.70
MNST 140905P00064000 P 09/05/14 64.0 1.45 2.80
MNST 140905P00064500 P 09/05/14 64.5 0.50 3.20
MNST 140905P00065000 P 09/05/14 65.0 1.75 2.80
MNST 140905P00065500 P 09/05/14 65.5 2.00 2.85
MNST 140905P00066000 P 09/05/14 66.0 2.00 3.10
MNST 140905P00066500 P 09/05/14 66.5 2.40 3.50
MNST 140905P00067000 P 09/05/14 67.0 2.65 3.60
MNST 140905P00067500 P 09/05/14 67.5 2.05 4.70
MNST 140905P00068000 P 09/05/14 68.0 3.20 4.30
MNST 140905P00068500 P 09/05/14 68.5 3.50 4.40
MNST 140905P00069000 P 09/05/14 69.0 2.80 6.00
MNST 140905P00069500 P 09/05/14 69.5 4.10 6.60
MNST 140905P00070000 P 09/05/14 70.0 4.30 6.40
MNST 140905P00070500 P 09/05/14 70.5 4.90 7.60
MNST 140905P00071000 P 09/05/14 71.0 4.40 8.00
MNST 140905P00071500 P 09/05/14 71.5 4.80 8.40
MNST 140905P00072000 P 09/05/14 72.0 5.20 8.80
MNST 140905P00072500 P 09/05/14 72.5 5.70 9.20
MNST 140905P00073000 P 09/05/14 73.0 6.10 9.60
MNST 140905P00073500 P 09/05/14 73.5 6.50 10.00
MNST 140905P00074000 P 09/05/14 74.0 6.90 10.40
MNST 140905P00074500 P 09/05/14 74.5 7.40 10.80
MNST 140905P00075000 P 09/05/14 75.0 7.80 11.20
MNST 140905P00076000 P 09/05/14 76.0 8.80 12.20
MNST 140905P00077000 P 09/05/14 77.0 9.70 13.00
MNST 140905P00078000 P 09/05/14 78.0 10.70 14.00
MNST 140920C00040000 C 09/20/14 40.0 25.20 27.40
MNST 140920C00042500 C 09/20/14 42.5 22.70 24.70
MNST 140920C00045000 C 09/20/14 45.0 20.40 22.30
MNST 140920C00047500 C 09/20/14 47.5 17.90 19.50
MNST 140920C00050000 C 09/20/14 50.0 15.50 17.40
MNST 140920C00055000 C 09/20/14 55.0 12.00 12.30
MNST 140920C00057500 C 09/20/14 57.5 9.70 10.00
MNST 140920C00060000 C 09/20/14 60.0 7.50 7.90
MNST 140920C00062500 C 09/20/14 62.5 5.70 6.00
MNST 140920C00065000 C 09/20/14 65.0 4.10 4.30
MNST 140920C00067500 C 09/20/14 67.5 2.85 3.10
MNST 140920C00070000 C 09/20/14 70.0 1.85 2.05
MNST 140920C00072500 C 09/20/14 72.5 1.30 1.40
MNST 140920C00075000 C 09/20/14 75.0 0.75 0.90
MNST 140920C00077500 C 09/20/14 77.5 0.40 0.60
MNST 140920C00080000 C 09/20/14 80.0 0.25 0.45
MNST 140920C00082500 C 09/20/14 82.5 0.15 0.35
MNST 140920C00085000 C 09/20/14 85.0 0.05 0.25
MNST 140920C00090000 C 09/20/14 90.0 0.05 0.15
MNST 140920C00095000 C 09/20/14 95.0 0.00 0.10
MNST 140920C00100000 C 09/20/14 100.0 0.00 0.10
MNST 140920C00105000 C 09/20/14 105.0 0.00 0.10
MNST 140920C00110000 C 09/20/14 110.0 0.00 0.10
MNST 140920P00040000 P 09/20/14 40.0 0.00 0.10
MNST 140920P00042500 P 09/20/14 42.5 0.00 0.10
MNST 140920P00045000 P 09/20/14 45.0 0.00 0.10
MNST 140920P00047500 P 09/20/14 47.5 0.05 0.15
MNST 140920P00050000 P 09/20/14 50.0 0.05 0.20
MNST 140920P00055000 P 09/20/14 55.0 0.25 0.40
MNST 140920P00057500 P 09/20/14 57.5 0.50 0.60
MNST 140920P00060000 P 09/20/14 60.0 0.85 1.05
MNST 140920P00062500 P 09/20/14 62.5 1.50 1.75
MNST 140920P00065000 P 09/20/14 65.0 2.40 2.65
MNST 140920P00067500 P 09/20/14 67.5 3.60 3.80
MNST 140920P00070000 P 09/20/14 70.0 5.10 5.40
MNST 140920P00072500 P 09/20/14 72.5 6.90 7.20
MNST 140920P00075000 P 09/20/14 75.0 8.90 9.20
MNST 140920P00077500 P 09/20/14 77.5 11.10 11.50
MNST 140920P00080000 P 09/20/14 80.0 13.50 13.80
MNST 140920P00082500 P 09/20/14 82.5 15.30 17.40
MNST 140920P00085000 P 09/20/14 85.0 17.70 19.80
MNST 140920P00090000 P 09/20/14 90.0 22.90 24.80
MNST 140920P00095000 P 09/20/14 95.0 27.70 29.70
MNST 140920P00100000 P 09/20/14 100.0 32.90 34.70
MNST 140920P00105000 P 09/20/14 105.0 37.60 40.50
MNST 140920P00110000 P 09/20/14 110.0 42.10 45.50
MNST 141220C00035000 C 12/20/14 35.0 29.80 32.10
MNST 141220C00037500 C 12/20/14 37.5 27.40 29.70
MNST 141220C00040000 C 12/20/14 40.0 24.90 27.20
MNST 141220C00042500 C 12/20/14 42.5 22.50 24.80
MNST 141220C00045000 C 12/20/14 45.0 20.30 22.50
MNST 141220C00047500 C 12/20/14 47.5 18.00 20.00
MNST 141220C00050000 C 12/20/14 50.0 17.30 17.70
MNST 141220C00055000 C 12/20/14 55.0 12.90 13.40
MNST 141220C00057500 C 12/20/14 57.5 10.90 11.50
MNST 141220C00060000 C 12/20/14 60.0 9.10 9.60
MNST 141220C00062500 C 12/20/14 62.5 7.50 7.90
MNST 141220C00065000 C 12/20/14 65.0 6.10 6.50
MNST 141220C00067500 C 12/20/14 67.5 4.80 5.20
MNST 141220C00070000 C 12/20/14 70.0 3.80 4.10
MNST 141220C00072500 C 12/20/14 72.5 2.85 3.20
MNST 141220C00075000 C 12/20/14 75.0 2.15 2.45
MNST 141220C00077500 C 12/20/14 77.5 1.60 1.90
MNST 141220C00080000 C 12/20/14 80.0 1.15 1.45
MNST 141220C00082500 C 12/20/14 82.5 0.85 1.20
MNST 141220C00085000 C 12/20/14 85.0 0.60 0.85
MNST 141220C00090000 C 12/20/14 90.0 0.35 0.65
MNST 141220C00095000 C 12/20/14 95.0 0.20 0.40
MNST 141220C00100000 C 12/20/14 100.0 0.10 0.30
MNST 141220C00105000 C 12/20/14 105.0 0.05 0.20
MNST 141220P00035000 P 12/20/14 35.0 0.05 0.15
MNST 141220P00037500 P 12/20/14 37.5 0.05 0.20
MNST 141220P00040000 P 12/20/14 40.0 0.10 0.25
MNST 141220P00042500 P 12/20/14 42.5 0.15 0.35
MNST 141220P00045000 P 12/20/14 45.0 0.25 0.50
MNST 141220P00047500 P 12/20/14 47.5 0.40 0.70
MNST 141220P00050000 P 12/20/14 50.0 0.60 0.90
MNST 141220P00055000 P 12/20/14 55.0 1.30 1.60
MNST 141220P00057500 P 12/20/14 57.5 1.85 2.15
MNST 141220P00060000 P 12/20/14 60.0 2.50 2.80
MNST 141220P00062500 P 12/20/14 62.5 3.30 3.70
MNST 141220P00065000 P 12/20/14 65.0 4.40 4.70
MNST 141220P00067500 P 12/20/14 67.5 5.60 6.00
MNST 141220P00070000 P 12/20/14 70.0 7.00 7.40
MNST 141220P00072500 P 12/20/14 72.5 8.60 9.10
MNST 141220P00075000 P 12/20/14 75.0 10.30 10.90
MNST 141220P00077500 P 12/20/14 77.5 12.30 12.80
MNST 141220P00080000 P 12/20/14 80.0 14.30 14.90
MNST 141220P00082500 P 12/20/14 82.5 16.50 17.00
MNST 141220P00085000 P 12/20/14 85.0 18.80 19.20
MNST 141220P00090000 P 12/20/14 90.0 23.50 24.00
MNST 141220P00095000 P 12/20/14 95.0 28.10 28.80
MNST 141220P00100000 P 12/20/14 100.0 33.00 35.30
MNST 141220P00105000 P 12/20/14 105.0 38.00 40.30
MNST 150117C00025000 C 01/17/15 25.0 39.40 43.00
MNST 150117C00027500 C 01/17/15 27.5 37.00 39.70
MNST 150117C00030000 C 01/17/15 30.0 34.50 38.10
MNST 150117C00032500 C 01/17/15 32.5 32.00 35.60
MNST 150117C00035000 C 01/17/15 35.0 29.60 33.10
MNST 150117C00037500 C 01/17/15 37.5 27.20 29.90
MNST 150117C00040000 C 01/17/15 40.0 24.80 28.30
MNST 150117C00042500 C 01/17/15 42.5 22.40 25.10
MNST 150117C00045000 C 01/17/15 45.0 20.30 22.50
MNST 150117C00047500 C 01/17/15 47.5 19.70 20.20
MNST 150117C00050000 C 01/17/15 50.0 17.50 17.90
MNST 150117C00052500 C 01/17/15 52.5 15.30 15.70
MNST 150117C00055000 C 01/17/15 55.0 13.20 13.70
MNST 150117C00057500 C 01/17/15 57.5 11.30 11.70
MNST 150117C00060000 C 01/17/15 60.0 9.50 10.00
MNST 150117C00062500 C 01/17/15 62.5 7.90 8.30
MNST 150117C00065000 C 01/17/15 65.0 6.50 6.90
MNST 150117C00067500 C 01/17/15 67.5 5.20 5.60
MNST 150117C00070000 C 01/17/15 70.0 4.10 4.50
MNST 150117C00072500 C 01/17/15 72.5 3.20 3.60
MNST 150117C00075000 C 01/17/15 75.0 2.45 2.80
MNST 150117C00077500 C 01/17/15 77.5 1.85 2.20
MNST 150117C00080000 C 01/17/15 80.0 1.40 1.70
MNST 150117C00082500 C 01/17/15 82.5 1.00 1.35
MNST 150117C00085000 C 01/17/15 85.0 0.75 1.05
MNST 150117C00090000 C 01/17/15 90.0 0.40 0.75
MNST 150117C00095000 C 01/17/15 95.0 0.25 0.50
MNST 150117C00100000 C 01/17/15 100.0 0.15 0.30
MNST 150117C00105000 C 01/17/15 105.0 0.05 0.20
MNST 150117C00110000 C 01/17/15 110.0 0.05 0.15
MNST 150117P00025000 P 01/17/15 25.0 0.00 0.10
MNST 150117P00027500 P 01/17/15 27.5 0.00 0.10
MNST 150117P00030000 P 01/17/15 30.0 0.00 0.10
MNST 150117P00032500 P 01/17/15 32.5 0.05 0.15
MNST 150117P00035000 P 01/17/15 35.0 0.05 0.20
MNST 150117P00037500 P 01/17/15 37.5 0.10 0.25
MNST 150117P00040000 P 01/17/15 40.0 0.20 0.35
MNST 150117P00042500 P 01/17/15 42.5 0.25 0.50
MNST 150117P00045000 P 01/17/15 45.0 0.40 0.65
MNST 150117P00047500 P 01/17/15 47.5 0.55 0.85
MNST 150117P00050000 P 01/17/15 50.0 0.85 1.15
MNST 150117P00052500 P 01/17/15 52.5 1.10 1.45
MNST 150117P00055000 P 01/17/15 55.0 1.60 1.90
MNST 150117P00057500 P 01/17/15 57.5 2.15 2.45
MNST 150117P00060000 P 01/17/15 60.0 2.85 3.20
MNST 150117P00062500 P 01/17/15 62.5 3.70 4.10
MNST 150117P00065000 P 01/17/15 65.0 4.70 5.10
MNST 150117P00067500 P 01/17/15 67.5 6.00 6.40
MNST 150117P00070000 P 01/17/15 70.0 7.40 7.80
MNST 150117P00072500 P 01/17/15 72.5 9.00 9.40
MNST 150117P00075000 P 01/17/15 75.0 10.60 11.20
MNST 150117P00077500 P 01/17/15 77.5 12.50 13.10
MNST 150117P00080000 P 01/17/15 80.0 14.50 15.10
MNST 150117P00082500 P 01/17/15 82.5 16.70 17.20
MNST 150117P00085000 P 01/17/15 85.0 18.90 19.40
MNST 150117P00090000 P 01/17/15 90.0 23.60 24.00
MNST 150117P00095000 P 01/17/15 95.0 27.50 30.40
MNST 150117P00100000 P 01/17/15 100.0 32.20 35.80
MNST 150117P00105000 P 01/17/15 105.0 37.20 40.60
MNST 150117P00110000 P 01/17/15 110.0 42.20 45.60
MNST 150320C00035000 C 03/20/15 35.0 29.80 32.30
MNST 150320C00037500 C 03/20/15 37.5 27.50 30.00
MNST 150320C00040000 C 03/20/15 40.0 25.10 27.80
MNST 150320C00042500 C 03/20/15 42.5 22.80 26.00
MNST 150320C00045000 C 03/20/15 45.0 22.40 22.90
MNST 150320C00047500 C 03/20/15 47.5 20.10 20.70
MNST 150320C00050000 C 03/20/15 50.0 18.00 18.60
MNST 150320C00055000 C 03/20/15 55.0 13.90 14.60
MNST 150320C00057500 C 03/20/15 57.5 12.10 12.70
MNST 150320C00060000 C 03/20/15 60.0 10.40 11.10
MNST 150320C00062500 C 03/20/15 62.5 8.90 9.50
MNST 150320C00065000 C 03/20/15 65.0 7.50 8.00
MNST 150320C00067500 C 03/20/15 67.5 6.40 6.70
MNST 150320C00070000 C 03/20/15 70.0 5.40 5.60
MNST 150320C00072500 C 03/20/15 72.5 4.30 4.70
MNST 150320C00075000 C 03/20/15 75.0 3.40 3.90
MNST 150320C00077500 C 03/20/15 77.5 2.75 3.20
MNST 150320C00080000 C 03/20/15 80.0 2.15 2.55
MNST 150320C00085000 C 03/20/15 85.0 1.35 1.70
MNST 150320C00090000 C 03/20/15 90.0 0.80 1.25
MNST 150320C00095000 C 03/20/15 95.0 0.50 0.85
MNST 150320P00035000 P 03/20/15 35.0 0.10 0.35
MNST 150320P00037500 P 03/20/15 37.5 0.25 0.50
MNST 150320P00040000 P 03/20/15 40.0 0.35 0.65
MNST 150320P00042500 P 03/20/15 42.5 0.50 0.85
MNST 150320P00045000 P 03/20/15 45.0 0.70 1.05
MNST 150320P00047500 P 03/20/15 47.5 1.00 1.35
MNST 150320P00050000 P 03/20/15 50.0 1.35 1.70
MNST 150320P00055000 P 03/20/15 55.0 2.35 2.65
MNST 150320P00057500 P 03/20/15 57.5 3.00 3.30
MNST 150320P00060000 P 03/20/15 60.0 3.80 4.10
MNST 150320P00062500 P 03/20/15 62.5 4.70 5.10
MNST 150320P00065000 P 03/20/15 65.0 5.80 6.20
MNST 150320P00067500 P 03/20/15 67.5 7.00 7.50
MNST 150320P00070000 P 03/20/15 70.0 8.40 8.90
MNST 150320P00072500 P 03/20/15 72.5 10.00 10.50
MNST 150320P00075000 P 03/20/15 75.0 11.60 12.20
MNST 150320P00077500 P 03/20/15 77.5 13.40 14.00
MNST 150320P00080000 P 03/20/15 80.0 15.30 15.90
MNST 150320P00085000 P 03/20/15 85.0 19.40 20.00
MNST 150320P00090000 P 03/20/15 90.0 23.90 24.50
MNST 150320P00095000 P 03/20/15 95.0 28.60 29.10
MNST 160115C00030000 C 01/15/16 30.0 35.40 38.70
MNST 160115C00035000 C 01/15/16 35.0 31.00 34.20
MNST 160115C00037500 C 01/15/16 37.5 29.90 31.20
MNST 160115C00040000 C 01/15/16 40.0 27.70 29.30
MNST 160115C00042500 C 01/15/16 42.5 25.60 26.90
MNST 160115C00045000 C 01/15/16 45.0 23.50 25.20
MNST 160115C00047500 C 01/15/16 47.5 21.60 23.20
MNST 160115C00050000 C 01/15/16 50.0 19.70 21.40
MNST 160115C00052500 C 01/15/16 52.5 18.00 19.50
MNST 160115C00055000 C 01/15/16 55.0 16.30 18.00
MNST 160115C00057500 C 01/15/16 57.5 14.70 16.30
MNST 160115C00060000 C 01/15/16 60.0 13.30 14.80
MNST 160115C00062500 C 01/15/16 62.5 11.90 13.10
MNST 160115C00065000 C 01/15/16 65.0 10.70 11.90
MNST 160115C00067500 C 01/15/16 67.5 9.50 10.70
MNST 160115C00070000 C 01/15/16 70.0 8.40 9.60
MNST 160115C00072500 C 01/15/16 72.5 7.40 8.70
MNST 160115C00075000 C 01/15/16 75.0 6.50 7.90
MNST 160115C00077500 C 01/15/16 77.5 5.70 7.10
MNST 160115C00080000 C 01/15/16 80.0 4.90 6.40
MNST 160115C00082500 C 01/15/16 82.5 4.30 5.80
MNST 160115C00085000 C 01/15/16 85.0 3.70 5.20
MNST 160115C00090000 C 01/15/16 90.0 2.65 4.20
MNST 160115C00095000 C 01/15/16 95.0 1.95 3.10
MNST 160115C00100000 C 01/15/16 100.0 1.35 2.85
MNST 160115C00105000 C 01/15/16 105.0 1.05 1.95
MNST 160115C00110000 C 01/15/16 110.0 0.70 1.80
MNST 160115P00030000 P 01/15/16 30.0 0.45 1.00
MNST 160115P00035000 P 01/15/16 35.0 0.80 1.50
MNST 160115P00037500 P 01/15/16 37.5 0.85 1.85
MNST 160115P00040000 P 01/15/16 40.0 1.15 2.15
MNST 160115P00042500 P 01/15/16 42.5 1.50 2.55
MNST 160115P00045000 P 01/15/16 45.0 1.90 3.00
MNST 160115P00047500 P 01/15/16 47.5 2.40 3.50
MNST 160115P00050000 P 01/15/16 50.0 3.40 4.20
MNST 160115P00052500 P 01/15/16 52.5 3.80 5.00
MNST 160115P00055000 P 01/15/16 55.0 4.70 5.80
MNST 160115P00057500 P 01/15/16 57.5 5.60 6.70
MNST 160115P00060000 P 01/15/16 60.0 6.60 7.70
MNST 160115P00062500 P 01/15/16 62.5 7.80 8.90
MNST 160115P00065000 P 01/15/16 65.0 9.00 10.10
MNST 160115P00067500 P 01/15/16 67.5 10.30 11.40
MNST 160115P00070000 P 01/15/16 70.0 11.70 12.90
MNST 160115P00072500 P 01/15/16 72.5 13.20 14.40
MNST 160115P00075000 P 01/15/16 75.0 14.80 16.00
MNST 160115P00077500 P 01/15/16 77.5 16.50 17.70
MNST 160115P00080000 P 01/15/16 80.0 18.30 19.50
MNST 160115P00082500 P 01/15/16 82.5 20.10 21.40
MNST 160115P00085000 P 01/15/16 85.0 22.10 23.30
MNST 160115P00090000 P 01/15/16 90.0 26.10 27.30
MNST 160115P00095000 P 01/15/16 95.0 30.40 31.50
MNST 160115P00100000 P 01/15/16 100.0 34.50 35.80
MNST 160115P00105000 P 01/15/16 105.0 39.00 40.30
MNST 160115P00110000 P 01/15/16 110.0 43.60 44.90

OPRA data is delayed 15 minutes.