Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Monster Beverage Corporation (MNST)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MNST 150206C00080000 C 02/06/15 80.0 35.20 39.20
MNST 150206C00085000 C 02/06/15 85.0 30.10 34.10
MNST 150206C00090000 C 02/06/15 90.0 25.90 29.10
MNST 150206C00095000 C 02/06/15 95.0 21.40 24.10
MNST 150206C00097000 C 02/06/15 97.0 19.10 22.10
MNST 150206C00098000 C 02/06/15 98.0 18.30 20.50
MNST 150206C00099000 C 02/06/15 99.0 17.00 20.10
MNST 150206C00100000 C 02/06/15 100.0 16.50 18.50
MNST 150206C00101000 C 02/06/15 101.0 15.40 17.50
MNST 150206C00102000 C 02/06/15 102.0 14.30 17.10
MNST 150206C00103000 C 02/06/15 103.0 13.40 16.10
MNST 150206C00104000 C 02/06/15 104.0 12.50 14.50
MNST 150206C00105000 C 02/06/15 105.0 11.30 14.20
MNST 150206C00106000 C 02/06/15 106.0 10.00 13.20
MNST 150206C00107000 C 02/06/15 107.0 9.60 11.50
MNST 150206C00108000 C 02/06/15 108.0 8.60 10.50
MNST 150206C00109000 C 02/06/15 109.0 7.70 8.40
MNST 150206C00110000 C 02/06/15 110.0 6.80 7.50
MNST 150206C00111000 C 02/06/15 111.0 5.80 6.70
MNST 150206C00112000 C 02/06/15 112.0 5.00 5.80
MNST 150206C00113000 C 02/06/15 113.0 4.00 5.00
MNST 150206C00114000 C 02/06/15 114.0 3.50 4.20
MNST 150206C00115000 C 02/06/15 115.0 2.80 3.50
MNST 150206C00116000 C 02/06/15 116.0 2.05 2.90
MNST 150206C00117000 C 02/06/15 117.0 1.60 2.35
MNST 150206C00118000 C 02/06/15 118.0 1.25 1.90
MNST 150206C00119000 C 02/06/15 119.0 0.90 1.55
MNST 150206C00120000 C 02/06/15 120.0 0.65 1.25
MNST 150206C00121000 C 02/06/15 121.0 0.40 1.00
MNST 150206C00122000 C 02/06/15 122.0 0.25 0.80
MNST 150206C00123000 C 02/06/15 123.0 0.25 0.40
MNST 150206C00124000 C 02/06/15 124.0 0.15 0.50
MNST 150206C00125000 C 02/06/15 125.0 0.00 0.40
MNST 150206C00126000 C 02/06/15 126.0 0.05 0.30
MNST 150206C00127000 C 02/06/15 127.0 0.05 0.25
MNST 150206C00128000 C 02/06/15 128.0 0.00 0.20
MNST 150206C00129000 C 02/06/15 129.0 0.00 0.25
MNST 150206C00130000 C 02/06/15 130.0 0.00 0.15
MNST 150206C00131000 C 02/06/15 131.0 0.00 0.10
MNST 150206C00132000 C 02/06/15 132.0 0.00 0.10
MNST 150206C00133000 C 02/06/15 133.0 0.00 0.10
MNST 150206C00134000 C 02/06/15 134.0 0.00 0.40
MNST 150206C00135000 C 02/06/15 135.0 0.00 0.35
MNST 150206C00136000 C 02/06/15 136.0 0.00 0.10
MNST 150206C00140000 C 02/06/15 140.0 0.00 0.10
MNST 150206C00145000 C 02/06/15 145.0 0.00 0.10
MNST 150206C00150000 C 02/06/15 150.0 0.00 0.10
MNST 150206P00080000 P 02/06/15 80.0 0.00 0.10
MNST 150206P00085000 P 02/06/15 85.0 0.00 0.10
MNST 150206P00090000 P 02/06/15 90.0 0.00 0.10
MNST 150206P00095000 P 02/06/15 95.0 0.00 0.10
MNST 150206P00097000 P 02/06/15 97.0 0.00 0.10
MNST 150206P00098000 P 02/06/15 98.0 0.00 0.10
MNST 150206P00099000 P 02/06/15 99.0 0.00 0.10
MNST 150206P00100000 P 02/06/15 100.0 0.00 0.10
MNST 150206P00101000 P 02/06/15 101.0 0.00 0.10
MNST 150206P00102000 P 02/06/15 102.0 0.00 0.15
MNST 150206P00103000 P 02/06/15 103.0 0.00 0.15
MNST 150206P00104000 P 02/06/15 104.0 0.00 0.20
MNST 150206P00105000 P 02/06/15 105.0 0.00 0.25
MNST 150206P00106000 P 02/06/15 106.0 0.00 0.30
MNST 150206P00107000 P 02/06/15 107.0 0.00 0.30
MNST 150206P00108000 P 02/06/15 108.0 0.00 0.35
MNST 150206P00109000 P 02/06/15 109.0 0.00 0.35
MNST 150206P00110000 P 02/06/15 110.0 0.00 0.40
MNST 150206P00111000 P 02/06/15 111.0 0.05 0.45
MNST 150206P00112000 P 02/06/15 112.0 0.30 0.60
MNST 150206P00113000 P 02/06/15 113.0 0.45 0.70
MNST 150206P00114000 P 02/06/15 114.0 0.65 0.90
MNST 150206P00115000 P 02/06/15 115.0 0.95 1.20
MNST 150206P00116000 P 02/06/15 116.0 1.35 1.75
MNST 150206P00117000 P 02/06/15 117.0 1.80 2.25
MNST 150206P00118000 P 02/06/15 118.0 2.40 2.85
MNST 150206P00119000 P 02/06/15 119.0 2.95 3.50
MNST 150206P00120000 P 02/06/15 120.0 3.60 4.30
MNST 150206P00121000 P 02/06/15 121.0 4.10 5.10
MNST 150206P00122000 P 02/06/15 122.0 5.00 5.90
MNST 150206P00123000 P 02/06/15 123.0 6.00 6.80
MNST 150206P00124000 P 02/06/15 124.0 7.00 7.70
MNST 150206P00125000 P 02/06/15 125.0 8.00 8.60
MNST 150206P00126000 P 02/06/15 126.0 9.00 9.60
MNST 150206P00127000 P 02/06/15 127.0 10.00 10.50
MNST 150206P00128000 P 02/06/15 128.0 10.90 11.40
MNST 150206P00129000 P 02/06/15 129.0 10.10 12.80
MNST 150206P00130000 P 02/06/15 130.0 11.00 13.80
MNST 150206P00131000 P 02/06/15 131.0 12.00 14.80
MNST 150206P00132000 P 02/06/15 132.0 13.00 15.80
MNST 150206P00133000 P 02/06/15 133.0 14.00 16.80
MNST 150206P00134000 P 02/06/15 134.0 15.00 17.70
MNST 150206P00135000 P 02/06/15 135.0 15.90 19.10
MNST 150206P00136000 P 02/06/15 136.0 17.10 19.70
MNST 150206P00140000 P 02/06/15 140.0 21.00 24.00
MNST 150206P00145000 P 02/06/15 145.0 25.90 29.80
MNST 150206P00150000 P 02/06/15 150.0 30.90 34.50
MNST 150213C00080000 C 02/13/15 80.0 35.20 39.00
MNST 150213C00085000 C 02/13/15 85.0 30.20 34.10
MNST 150213C00090000 C 02/13/15 90.0 25.40 29.20
MNST 150213C00095000 C 02/13/15 95.0 20.80 24.10
MNST 150213C00096000 C 02/13/15 96.0 20.30 23.10
MNST 150213C00097000 C 02/13/15 97.0 18.30 22.20
MNST 150213C00098000 C 02/13/15 98.0 17.90 21.20
MNST 150213C00099000 C 02/13/15 99.0 17.00 20.20
MNST 150213C00100000 C 02/13/15 100.0 16.30 19.20
MNST 150213C00101000 C 02/13/15 101.0 15.40 18.20
MNST 150213C00102000 C 02/13/15 102.0 14.30 17.20
MNST 150213C00103000 C 02/13/15 103.0 13.10 16.40
MNST 150213C00104000 C 02/13/15 104.0 11.90 15.30
MNST 150213C00105000 C 02/13/15 105.0 11.50 14.40
MNST 150213C00106000 C 02/13/15 106.0 10.80 11.60
MNST 150213C00107000 C 02/13/15 107.0 9.80 10.70
MNST 150213C00108000 C 02/13/15 108.0 9.00 9.80
MNST 150213C00109000 C 02/13/15 109.0 8.10 8.90
MNST 150213C00110000 C 02/13/15 110.0 7.10 8.00
MNST 150213C00111000 C 02/13/15 111.0 6.30 7.20
MNST 150213C00112000 C 02/13/15 112.0 5.50 6.40
MNST 150213C00113000 C 02/13/15 113.0 4.90 5.70
MNST 150213C00114000 C 02/13/15 114.0 4.10 4.90
MNST 150213C00115000 C 02/13/15 115.0 3.60 4.20
MNST 150213C00116000 C 02/13/15 116.0 3.00 3.60
MNST 150213C00117000 C 02/13/15 117.0 2.20 3.10
MNST 150213C00118000 C 02/13/15 118.0 1.95 2.65
MNST 150213C00119000 C 02/13/15 119.0 1.55 2.25
MNST 150213C00120000 C 02/13/15 120.0 1.10 1.85
MNST 150213C00121000 C 02/13/15 121.0 0.85 1.55
MNST 150213C00122000 C 02/13/15 122.0 0.80 1.30
MNST 150213C00123000 C 02/13/15 123.0 0.60 1.05
MNST 150213C00124000 C 02/13/15 124.0 0.45 0.90
MNST 150213C00125000 C 02/13/15 125.0 0.30 0.75
MNST 150213C00126000 C 02/13/15 126.0 0.25 0.60
MNST 150213C00127000 C 02/13/15 127.0 0.20 0.50
MNST 150213C00128000 C 02/13/15 128.0 0.20 0.40
MNST 150213C00129000 C 02/13/15 129.0 0.00 0.35
MNST 150213C00130000 C 02/13/15 130.0 0.00 0.30
MNST 150213C00131000 C 02/13/15 131.0 0.00 0.25
MNST 150213C00135000 C 02/13/15 135.0 0.00 0.15
MNST 150213P00080000 P 02/13/15 80.0 0.00 0.10
MNST 150213P00085000 P 02/13/15 85.0 0.00 0.15
MNST 150213P00090000 P 02/13/15 90.0 0.00 0.15
MNST 150213P00095000 P 02/13/15 95.0 0.00 0.15
MNST 150213P00096000 P 02/13/15 96.0 0.00 0.20
MNST 150213P00097000 P 02/13/15 97.0 0.00 0.20
MNST 150213P00098000 P 02/13/15 98.0 0.00 0.25
MNST 150213P00099000 P 02/13/15 99.0 0.00 0.25
MNST 150213P00100000 P 02/13/15 100.0 0.00 0.25
MNST 150213P00101000 P 02/13/15 101.0 0.00 0.30
MNST 150213P00102000 P 02/13/15 102.0 0.00 0.35
MNST 150213P00103000 P 02/13/15 103.0 0.00 0.40
MNST 150213P00104000 P 02/13/15 104.0 0.00 0.40
MNST 150213P00105000 P 02/13/15 105.0 0.00 0.45
MNST 150213P00106000 P 02/13/15 106.0 0.00 0.50
MNST 150213P00107000 P 02/13/15 107.0 0.00 0.60
MNST 150213P00108000 P 02/13/15 108.0 0.05 0.65
MNST 150213P00109000 P 02/13/15 109.0 0.15 0.75
MNST 150213P00110000 P 02/13/15 110.0 0.45 0.90
MNST 150213P00111000 P 02/13/15 111.0 0.55 1.05
MNST 150213P00112000 P 02/13/15 112.0 0.70 1.25
MNST 150213P00113000 P 02/13/15 113.0 0.90 1.50
MNST 150213P00114000 P 02/13/15 114.0 1.30 1.85
MNST 150213P00115000 P 02/13/15 115.0 1.65 2.20
MNST 150213P00116000 P 02/13/15 116.0 1.85 2.65
MNST 150213P00117000 P 02/13/15 117.0 2.30 3.10
MNST 150213P00118000 P 02/13/15 118.0 3.00 3.60
MNST 150213P00119000 P 02/13/15 119.0 3.40 4.30
MNST 150213P00120000 P 02/13/15 120.0 4.10 4.90
MNST 150213P00121000 P 02/13/15 121.0 4.80 5.60
MNST 150213P00122000 P 02/13/15 122.0 5.50 6.40
MNST 150213P00123000 P 02/13/15 123.0 6.30 7.30
MNST 150213P00124000 P 02/13/15 124.0 7.20 8.10
MNST 150213P00125000 P 02/13/15 125.0 8.10 9.00
MNST 150213P00126000 P 02/13/15 126.0 9.00 9.90
MNST 150213P00127000 P 02/13/15 127.0 10.00 10.70
MNST 150213P00128000 P 02/13/15 128.0 11.00 11.70
MNST 150213P00129000 P 02/13/15 129.0 12.00 12.60
MNST 150213P00130000 P 02/13/15 130.0 13.00 13.50
MNST 150213P00131000 P 02/13/15 131.0 14.00 14.60
MNST 150213P00135000 P 02/13/15 135.0 15.90 18.80
MNST 150220C00080000 C 02/20/15 80.0 36.10 38.70
MNST 150220C00085000 C 02/20/15 85.0 30.80 34.20
MNST 150220C00090000 C 02/20/15 90.0 26.20 29.10
MNST 150220C00095000 C 02/20/15 95.0 21.30 24.20
MNST 150220C00100000 C 02/20/15 100.0 16.20 19.20
MNST 150220C00102000 C 02/20/15 102.0 14.40 17.40
MNST 150220C00103000 C 02/20/15 103.0 13.20 16.40
MNST 150220C00104000 C 02/20/15 104.0 12.50 15.40
MNST 150220C00105000 C 02/20/15 105.0 11.60 14.60
MNST 150220C00106000 C 02/20/15 106.0 11.00 13.60
MNST 150220C00107000 C 02/20/15 107.0 10.10 12.70
MNST 150220C00108000 C 02/20/15 108.0 9.10 11.80
MNST 150220C00109000 C 02/20/15 109.0 8.10 11.00
MNST 150220C00110000 C 02/20/15 110.0 7.60 10.10
MNST 150220C00111000 C 02/20/15 111.0 6.70 9.40
MNST 150220C00112000 C 02/20/15 112.0 5.90 8.60
MNST 150220C00113000 C 02/20/15 113.0 5.30 7.00
MNST 150220C00114000 C 02/20/15 114.0 4.70 6.00
MNST 150220C00115000 C 02/20/15 115.0 4.10 5.00
MNST 150220C00116000 C 02/20/15 116.0 3.50 4.50
MNST 150220C00117000 C 02/20/15 117.0 3.00 3.90
MNST 150220C00118000 C 02/20/15 118.0 2.50 3.50
MNST 150220C00119000 C 02/20/15 119.0 2.15 3.00
MNST 150220C00120000 C 02/20/15 120.0 1.80 2.35
MNST 150220C00121000 C 02/20/15 121.0 1.35 2.25
MNST 150220C00122000 C 02/20/15 122.0 1.25 1.90
MNST 150220C00123000 C 02/20/15 123.0 0.80 1.65
MNST 150220C00124000 C 02/20/15 124.0 0.65 1.40
MNST 150220C00125000 C 02/20/15 125.0 0.40 1.15
MNST 150220C00126000 C 02/20/15 126.0 0.25 1.60
MNST 150220C00127000 C 02/20/15 127.0 0.25 1.50
MNST 150220C00128000 C 02/20/15 128.0 0.05 1.20
MNST 150220C00129000 C 02/20/15 129.0 0.20 0.95
MNST 150220C00130000 C 02/20/15 130.0 0.05 0.85
MNST 150220C00131000 C 02/20/15 131.0 0.15 0.95
MNST 150220C00132000 C 02/20/15 132.0 0.00 0.90
MNST 150220C00133000 C 02/20/15 133.0 0.05 0.55
MNST 150220C00134000 C 02/20/15 134.0 0.05 0.65
MNST 150220C00135000 C 02/20/15 135.0 0.00 0.65
MNST 150220C00136000 C 02/20/15 136.0 0.00 0.50
MNST 150220C00140000 C 02/20/15 140.0 0.00 0.50
MNST 150220C00145000 C 02/20/15 145.0 0.00 0.50
MNST 150220C00150000 C 02/20/15 150.0 0.00 0.50
MNST 150220C00155000 C 02/20/15 155.0 0.00 0.50
MNST 150220P00080000 P 02/20/15 80.0 0.00 0.25
MNST 150220P00085000 P 02/20/15 85.0 0.00 0.50
MNST 150220P00090000 P 02/20/15 90.0 0.00 0.25
MNST 150220P00095000 P 02/20/15 95.0 0.00 0.25
MNST 150220P00100000 P 02/20/15 100.0 0.05 0.30
MNST 150220P00102000 P 02/20/15 102.0 0.05 0.40
MNST 150220P00103000 P 02/20/15 103.0 0.00 0.40
MNST 150220P00104000 P 02/20/15 104.0 0.05 0.50
MNST 150220P00105000 P 02/20/15 105.0 0.30 0.50
MNST 150220P00106000 P 02/20/15 106.0 0.10 0.60
MNST 150220P00107000 P 02/20/15 107.0 0.20 0.70
MNST 150220P00108000 P 02/20/15 108.0 0.25 0.85
MNST 150220P00109000 P 02/20/15 109.0 0.55 1.00
MNST 150220P00110000 P 02/20/15 110.0 0.80 1.20
MNST 150220P00111000 P 02/20/15 111.0 0.95 1.40
MNST 150220P00112000 P 02/20/15 112.0 1.20 1.65
MNST 150220P00113000 P 02/20/15 113.0 1.45 2.00
MNST 150220P00114000 P 02/20/15 114.0 1.75 2.25
MNST 150220P00115000 P 02/20/15 115.0 2.20 2.70
MNST 150220P00116000 P 02/20/15 116.0 2.85 3.10
MNST 150220P00117000 P 02/20/15 117.0 3.00 3.60
MNST 150220P00118000 P 02/20/15 118.0 3.50 4.20
MNST 150220P00119000 P 02/20/15 119.0 4.10 4.80
MNST 150220P00120000 P 02/20/15 120.0 4.70 5.40
MNST 150220P00121000 P 02/20/15 121.0 5.10 6.10
MNST 150220P00122000 P 02/20/15 122.0 5.50 6.90
MNST 150220P00123000 P 02/20/15 123.0 5.10 7.80
MNST 150220P00124000 P 02/20/15 124.0 5.80 8.60
MNST 150220P00125000 P 02/20/15 125.0 6.70 9.50
MNST 150220P00126000 P 02/20/15 126.0 7.40 10.60
MNST 150220P00127000 P 02/20/15 127.0 8.40 11.40
MNST 150220P00128000 P 02/20/15 128.0 9.30 12.20
MNST 150220P00129000 P 02/20/15 129.0 10.30 13.20
MNST 150220P00130000 P 02/20/15 130.0 11.20 14.10
MNST 150220P00131000 P 02/20/15 131.0 12.20 15.10
MNST 150220P00132000 P 02/20/15 132.0 13.20 16.10
MNST 150220P00133000 P 02/20/15 133.0 14.10 17.00
MNST 150220P00134000 P 02/20/15 134.0 15.10 18.30
MNST 150220P00135000 P 02/20/15 135.0 16.10 19.50
MNST 150220P00136000 P 02/20/15 136.0 17.00 20.10
MNST 150220P00140000 P 02/20/15 140.0 21.10 24.20
MNST 150220P00145000 P 02/20/15 145.0 26.00 29.00
MNST 150220P00150000 P 02/20/15 150.0 31.00 34.00
MNST 150220P00155000 P 02/20/15 155.0 36.00 39.00
MNST 150227C00085000 C 02/27/15 85.0 31.30 34.20
MNST 150227C00090000 C 02/27/15 90.0 25.90 29.20
MNST 150227C00095000 C 02/27/15 95.0 21.20 24.20
MNST 150227C00097000 C 02/27/15 97.0 19.30 21.60
MNST 150227C00098000 C 02/27/15 98.0 18.60 21.40
MNST 150227C00099000 C 02/27/15 99.0 17.60 20.40
MNST 150227C00100000 C 02/27/15 100.0 16.60 19.40
MNST 150227C00101000 C 02/27/15 101.0 15.90 18.60
MNST 150227C00102000 C 02/27/15 102.0 14.90 17.60
MNST 150227C00103000 C 02/27/15 103.0 14.00 16.60
MNST 150227C00104000 C 02/27/15 104.0 13.20 15.80
MNST 150227C00105000 C 02/27/15 105.0 12.20 14.80
MNST 150227C00106000 C 02/27/15 106.0 11.40 14.00
MNST 150227C00107000 C 02/27/15 107.0 10.60 13.20
MNST 150227C00108000 C 02/27/15 108.0 9.70 12.40
MNST 150227C00109000 C 02/27/15 109.0 8.90 11.60
MNST 150227C00110000 C 02/27/15 110.0 8.00 10.80
MNST 150227C00111000 C 02/27/15 111.0 7.30 10.20
MNST 150227C00112000 C 02/27/15 112.0 6.60 9.40
MNST 150227C00113000 C 02/27/15 113.0 6.40 8.80
MNST 150227C00114000 C 02/27/15 114.0 5.80 8.20
MNST 150227C00115000 C 02/27/15 115.0 4.60 7.60
MNST 150227C00116000 C 02/27/15 116.0 4.60 7.00
MNST 150227C00117000 C 02/27/15 117.0 4.30 6.40
MNST 150227C00118000 C 02/27/15 118.0 3.50 6.00
MNST 150227C00119000 C 02/27/15 119.0 3.40 5.60
MNST 150227C00120000 C 02/27/15 120.0 2.85 5.20
MNST 150227C00121000 C 02/27/15 121.0 2.45 4.90
MNST 150227C00122000 C 02/27/15 122.0 2.15 4.90
MNST 150227C00123000 C 02/27/15 123.0 1.90 4.90
MNST 150227C00124000 C 02/27/15 124.0 1.60 4.60
MNST 150227C00125000 C 02/27/15 125.0 1.30 3.20
MNST 150227C00126000 C 02/27/15 126.0 1.50 3.50
MNST 150227C00127000 C 02/27/15 127.0 0.90 3.10
MNST 150227C00128000 C 02/27/15 128.0 0.75 2.60
MNST 150227C00129000 C 02/27/15 129.0 0.40 3.00
MNST 150227C00130000 C 02/27/15 130.0 0.40 2.05
MNST 150227C00131000 C 02/27/15 131.0 0.20 3.10
MNST 150227C00135000 C 02/27/15 135.0 0.10 1.20
MNST 150227C00140000 C 02/27/15 140.0 0.00 2.10
MNST 150227P00085000 P 02/27/15 85.0 0.00 0.60
MNST 150227P00090000 P 02/27/15 90.0 0.00 1.90
MNST 150227P00095000 P 02/27/15 95.0 0.05 2.40
MNST 150227P00097000 P 02/27/15 97.0 0.00 0.75
MNST 150227P00098000 P 02/27/15 98.0 0.10 0.80
MNST 150227P00099000 P 02/27/15 99.0 0.00 2.45
MNST 150227P00100000 P 02/27/15 100.0 0.20 1.00
MNST 150227P00101000 P 02/27/15 101.0 0.00 2.50
MNST 150227P00102000 P 02/27/15 102.0 0.40 1.05
MNST 150227P00103000 P 02/27/15 103.0 0.20 2.25
MNST 150227P00104000 P 02/27/15 104.0 0.50 1.65
MNST 150227P00105000 P 02/27/15 105.0 0.50 1.60
MNST 150227P00106000 P 02/27/15 106.0 0.35 2.85
MNST 150227P00107000 P 02/27/15 107.0 0.45 3.00
MNST 150227P00108000 P 02/27/15 108.0 0.95 2.90
MNST 150227P00109000 P 02/27/15 109.0 0.95 2.40
MNST 150227P00110000 P 02/27/15 110.0 1.35 2.75
MNST 150227P00111000 P 02/27/15 111.0 0.70 3.80
MNST 150227P00112000 P 02/27/15 112.0 1.75 3.50
MNST 150227P00113000 P 02/27/15 113.0 0.95 4.80
MNST 150227P00114000 P 02/27/15 114.0 1.55 4.90
MNST 150227P00115000 P 02/27/15 115.0 2.30 4.60
MNST 150227P00116000 P 02/27/15 116.0 2.90 5.00
MNST 150227P00117000 P 02/27/15 117.0 2.50 5.60
MNST 150227P00118000 P 02/27/15 118.0 3.60 5.90
MNST 150227P00119000 P 02/27/15 119.0 4.00 6.60
MNST 150227P00120000 P 02/27/15 120.0 4.40 7.10
MNST 150227P00121000 P 02/27/15 121.0 5.00 8.00
MNST 150227P00122000 P 02/27/15 122.0 5.50 8.60
MNST 150227P00123000 P 02/27/15 123.0 6.30 9.20
MNST 150227P00124000 P 02/27/15 124.0 7.00 9.80
MNST 150227P00125000 P 02/27/15 125.0 7.70 11.20
MNST 150227P00126000 P 02/27/15 126.0 8.50 11.90
MNST 150227P00127000 P 02/27/15 127.0 9.40 12.70
MNST 150227P00128000 P 02/27/15 128.0 10.20 13.90
MNST 150227P00129000 P 02/27/15 129.0 11.10 13.80
MNST 150227P00130000 P 02/27/15 130.0 11.90 15.10
MNST 150227P00131000 P 02/27/15 131.0 12.80 15.90
MNST 150227P00135000 P 02/27/15 135.0 16.40 19.50
MNST 150227P00140000 P 02/27/15 140.0 21.20 24.20
MNST 150306C00090000 C 03/06/15 90.0 26.00 29.20
MNST 150306C00095000 C 03/06/15 95.0 21.30 23.60
MNST 150306C00100000 C 03/06/15 100.0 16.70 18.90
MNST 150306C00104000 C 03/06/15 104.0 13.40 15.70
MNST 150306C00105000 C 03/06/15 105.0 12.50 14.70
MNST 150306C00106000 C 03/06/15 106.0 11.80 14.60
MNST 150306C00107000 C 03/06/15 107.0 10.90 13.80
MNST 150306C00108000 C 03/06/15 108.0 10.10 13.00
MNST 150306C00109000 C 03/06/15 109.0 9.30 12.20
MNST 150306C00110000 C 03/06/15 110.0 8.50 11.40
MNST 150306C00111000 C 03/06/15 111.0 7.70 10.80
MNST 150306C00112000 C 03/06/15 112.0 7.00 9.90
MNST 150306C00113000 C 03/06/15 113.0 6.90 9.40
MNST 150306C00114000 C 03/06/15 114.0 6.20 8.80
MNST 150306C00115000 C 03/06/15 115.0 5.50 8.20
MNST 150306C00116000 C 03/06/15 116.0 5.10 7.60
MNST 150306C00117000 C 03/06/15 117.0 4.60 7.20
MNST 150306C00118000 C 03/06/15 118.0 3.90 5.50
MNST 150306C00119000 C 03/06/15 119.0 3.60 6.20
MNST 150306C00120000 C 03/06/15 120.0 3.30 4.70
MNST 150306C00121000 C 03/06/15 121.0 2.90 5.40
MNST 150306C00122000 C 03/06/15 122.0 2.30 5.00
MNST 150306C00123000 C 03/06/15 123.0 1.75 4.90
MNST 150306C00124000 C 03/06/15 124.0 1.65 4.90
MNST 150306C00125000 C 03/06/15 125.0 1.10 3.30
MNST 150306C00126000 C 03/06/15 126.0 0.90 4.20
MNST 150306C00127000 C 03/06/15 127.0 1.30 3.50
MNST 150306C00128000 C 03/06/15 128.0 1.10 3.90
MNST 150306C00129000 C 03/06/15 129.0 0.85 3.10
MNST 150306C00130000 C 03/06/15 130.0 0.70 2.05
MNST 150306C00131000 C 03/06/15 131.0 0.60 3.70
MNST 150306C00132000 C 03/06/15 132.0 0.60 1.95
MNST 150306C00133000 C 03/06/15 133.0 0.45 3.70
MNST 150306C00135000 C 03/06/15 135.0 0.00 1.95
MNST 150306C00140000 C 03/06/15 140.0 0.00 0.80
MNST 150306P00090000 P 03/06/15 90.0 0.00 1.95
MNST 150306P00095000 P 03/06/15 95.0 0.00 0.80
MNST 150306P00100000 P 03/06/15 100.0 0.25 3.80
MNST 150306P00104000 P 03/06/15 104.0 0.55 1.70
MNST 150306P00105000 P 03/06/15 105.0 0.45 2.30
MNST 150306P00106000 P 03/06/15 106.0 0.75 2.00
MNST 150306P00107000 P 03/06/15 107.0 0.80 2.25
MNST 150306P00108000 P 03/06/15 108.0 0.80 2.60
MNST 150306P00109000 P 03/06/15 109.0 1.30 2.85
MNST 150306P00110000 P 03/06/15 110.0 1.45 3.80
MNST 150306P00111000 P 03/06/15 111.0 1.60 4.80
MNST 150306P00112000 P 03/06/15 112.0 1.90 4.10
MNST 150306P00113000 P 03/06/15 113.0 2.10 4.60
MNST 150306P00114000 P 03/06/15 114.0 2.65 4.90
MNST 150306P00115000 P 03/06/15 115.0 2.75 5.00
MNST 150306P00116000 P 03/06/15 116.0 3.10 5.80
MNST 150306P00117000 P 03/06/15 117.0 3.50 6.00
MNST 150306P00118000 P 03/06/15 118.0 3.90 6.30
MNST 150306P00119000 P 03/06/15 119.0 4.40 6.90
MNST 150306P00120000 P 03/06/15 120.0 4.80 7.40
MNST 150306P00121000 P 03/06/15 121.0 5.40 8.10
MNST 150306P00122000 P 03/06/15 122.0 5.90 8.90
MNST 150306P00123000 P 03/06/15 123.0 6.60 9.60
MNST 150306P00124000 P 03/06/15 124.0 7.30 10.10
MNST 150306P00125000 P 03/06/15 125.0 8.30 11.20
MNST 150306P00126000 P 03/06/15 126.0 8.80 11.80
MNST 150306P00127000 P 03/06/15 127.0 9.70 12.60
MNST 150306P00128000 P 03/06/15 128.0 10.50 13.40
MNST 150306P00129000 P 03/06/15 129.0 11.20 14.20
MNST 150306P00130000 P 03/06/15 130.0 12.10 15.00
MNST 150306P00131000 P 03/06/15 131.0 12.90 16.40
MNST 150306P00132000 P 03/06/15 132.0 13.90 17.30
MNST 150306P00133000 P 03/06/15 133.0 14.70 17.70
MNST 150306P00135000 P 03/06/15 135.0 16.60 20.00
MNST 150306P00140000 P 03/06/15 140.0 21.20 24.40
MNST 150313C00107000 C 03/13/15 107.0 11.20 12.90
MNST 150313C00108000 C 03/13/15 108.0 10.50 12.10
MNST 150313C00109000 C 03/13/15 109.0 9.90 11.40
MNST 150313C00110000 C 03/13/15 110.0 9.00 10.60
MNST 150313C00111000 C 03/13/15 111.0 8.30 9.90
MNST 150313C00112000 C 03/13/15 112.0 7.90 9.20
MNST 150313C00113000 C 03/13/15 113.0 7.10 8.60
MNST 150313C00114000 C 03/13/15 114.0 6.70 8.00
MNST 150313C00115000 C 03/13/15 115.0 5.90 7.30
MNST 150313C00116000 C 03/13/15 116.0 5.60 6.80
MNST 150313C00117000 C 03/13/15 117.0 4.90 6.20
MNST 150313C00118000 C 03/13/15 118.0 4.40 5.50
MNST 150313C00119000 C 03/13/15 119.0 4.00 5.20
MNST 150313C00120000 C 03/13/15 120.0 3.50 4.80
MNST 150313C00121000 C 03/13/15 121.0 3.20 4.40
MNST 150313C00122000 C 03/13/15 122.0 3.00 4.00
MNST 150313C00123000 C 03/13/15 123.0 2.55 3.70
MNST 150313C00124000 C 03/13/15 124.0 2.30 3.40
MNST 150313C00125000 C 03/13/15 125.0 2.00 3.10
MNST 150313C00126000 C 03/13/15 126.0 1.70 2.80
MNST 150313C00127000 C 03/13/15 127.0 1.60 2.55
MNST 150313C00128000 C 03/13/15 128.0 1.35 2.30
MNST 150313C00129000 C 03/13/15 129.0 1.15 2.10
MNST 150313C00130000 C 03/13/15 130.0 1.00 1.90
MNST 150313C00131000 C 03/13/15 131.0 0.90 1.70
MNST 150313C00132000 C 03/13/15 132.0 0.75 1.55
MNST 150313C00133000 C 03/13/15 133.0 0.60 1.40
MNST 150313C00134000 C 03/13/15 134.0 0.45 1.25
MNST 150313C00135000 C 03/13/15 135.0 0.35 1.15
MNST 150313C00136000 C 03/13/15 136.0 0.25 1.00
MNST 150313P00107000 P 03/13/15 107.0 1.45 2.35
MNST 150313P00108000 P 03/13/15 108.0 1.65 2.55
MNST 150313P00109000 P 03/13/15 109.0 2.00 2.80
MNST 150313P00110000 P 03/13/15 110.0 2.20 3.10
MNST 150313P00111000 P 03/13/15 111.0 2.55 3.50
MNST 150313P00112000 P 03/13/15 112.0 2.85 3.80
MNST 150313P00113000 P 03/13/15 113.0 3.20 4.20
MNST 150313P00114000 P 03/13/15 114.0 3.70 4.80
MNST 150313P00115000 P 03/13/15 115.0 4.00 5.10
MNST 150313P00116000 P 03/13/15 116.0 4.50 5.50
MNST 150313P00117000 P 03/13/15 117.0 5.00 6.00
MNST 150313P00118000 P 03/13/15 118.0 5.50 6.60
MNST 150313P00119000 P 03/13/15 119.0 6.00 7.20
MNST 150313P00120000 P 03/13/15 120.0 6.60 7.90
MNST 150313P00121000 P 03/13/15 121.0 7.10 8.30
MNST 150313P00122000 P 03/13/15 122.0 7.70 8.90
MNST 150313P00123000 P 03/13/15 123.0 8.40 9.60
MNST 150313P00124000 P 03/13/15 124.0 9.00 10.20
MNST 150313P00125000 P 03/13/15 125.0 9.70 11.30
MNST 150313P00126000 P 03/13/15 126.0 10.50 12.00
MNST 150313P00127000 P 03/13/15 127.0 11.20 12.70
MNST 150313P00128000 P 03/13/15 128.0 12.00 13.50
MNST 150313P00129000 P 03/13/15 129.0 12.80 14.10
MNST 150313P00130000 P 03/13/15 130.0 13.70 14.90
MNST 150313P00131000 P 03/13/15 131.0 14.50 15.80
MNST 150313P00132000 P 03/13/15 132.0 15.40 16.70
MNST 150313P00133000 P 03/13/15 133.0 16.30 17.60
MNST 150313P00134000 P 03/13/15 134.0 17.20 18.50
MNST 150313P00135000 P 03/13/15 135.0 18.20 19.40
MNST 150313P00136000 P 03/13/15 136.0 19.10 20.30
MNST 150320C00032500 C 03/20/15 32.5 82.60 86.50
MNST 150320C00035000 C 03/20/15 35.0 80.10 84.20
MNST 150320C00037500 C 03/20/15 37.5 77.60 81.60
MNST 150320C00040000 C 03/20/15 40.0 75.10 79.20
MNST 150320C00042500 C 03/20/15 42.5 72.60 76.70
MNST 150320C00045000 C 03/20/15 45.0 70.10 74.20
MNST 150320C00047500 C 03/20/15 47.5 67.50 71.70
MNST 150320C00050000 C 03/20/15 50.0 65.00 69.20
MNST 150320C00055000 C 03/20/15 55.0 61.40 63.70
MNST 150320C00057500 C 03/20/15 57.5 57.60 61.60
MNST 150320C00060000 C 03/20/15 60.0 55.10 58.70
MNST 150320C00062500 C 03/20/15 62.5 53.90 56.20
MNST 150320C00065000 C 03/20/15 65.0 50.10 54.10
MNST 150320C00067500 C 03/20/15 67.5 48.90 51.20
MNST 150320C00070000 C 03/20/15 70.0 45.20 49.20
MNST 150320C00072500 C 03/20/15 72.5 42.70 46.20
MNST 150320C00075000 C 03/20/15 75.0 41.50 43.70
MNST 150320C00077500 C 03/20/15 77.5 38.70 41.20
MNST 150320C00080000 C 03/20/15 80.0 36.50 38.60
MNST 150320C00082500 C 03/20/15 82.5 33.90 36.10
MNST 150320C00085000 C 03/20/15 85.0 31.60 33.60
MNST 150320C00087500 C 03/20/15 87.5 28.90 31.10
MNST 150320C00090000 C 03/20/15 90.0 26.70 28.60
MNST 150320C00092500 C 03/20/15 92.5 24.30 26.10
MNST 150320C00095000 C 03/20/15 95.0 21.90 23.40
MNST 150320C00097500 C 03/20/15 97.5 19.80 21.10
MNST 150320C00100000 C 03/20/15 100.0 17.70 18.90
MNST 150320C00105000 C 03/20/15 105.0 13.50 14.70
MNST 150320C00110000 C 03/20/15 110.0 9.80 10.90
MNST 150320C00115000 C 03/20/15 115.0 6.70 7.70
MNST 150320C00120000 C 03/20/15 120.0 4.30 4.80
MNST 150320C00125000 C 03/20/15 125.0 2.60 3.30
MNST 150320C00130000 C 03/20/15 130.0 1.45 2.10
MNST 150320C00135000 C 03/20/15 135.0 0.75 1.25
MNST 150320C00140000 C 03/20/15 140.0 0.35 0.80
MNST 150320C00145000 C 03/20/15 145.0 0.05 0.50
MNST 150320C00150000 C 03/20/15 150.0 0.00 0.30
MNST 150320C00155000 C 03/20/15 155.0 0.00 0.15
MNST 150320C00160000 C 03/20/15 160.0 0.00 0.10
MNST 150320C00165000 C 03/20/15 165.0 0.00 0.10
MNST 150320P00032500 P 03/20/15 32.5 0.00 0.10
MNST 150320P00035000 P 03/20/15 35.0 0.00 0.10
MNST 150320P00037500 P 03/20/15 37.5 0.00 0.10
MNST 150320P00040000 P 03/20/15 40.0 0.00 0.10
MNST 150320P00042500 P 03/20/15 42.5 0.00 0.10
MNST 150320P00045000 P 03/20/15 45.0 0.00 0.10
MNST 150320P00047500 P 03/20/15 47.5 0.00 0.10
MNST 150320P00050000 P 03/20/15 50.0 0.00 0.10
MNST 150320P00055000 P 03/20/15 55.0 0.00 0.10
MNST 150320P00057500 P 03/20/15 57.5 0.00 0.10
MNST 150320P00060000 P 03/20/15 60.0 0.00 0.10
MNST 150320P00062500 P 03/20/15 62.5 0.00 0.10
MNST 150320P00065000 P 03/20/15 65.0 0.00 0.10
MNST 150320P00067500 P 03/20/15 67.5 0.00 0.10
MNST 150320P00070000 P 03/20/15 70.0 0.00 0.10
MNST 150320P00072500 P 03/20/15 72.5 0.00 0.10
MNST 150320P00075000 P 03/20/15 75.0 0.00 0.15
MNST 150320P00077500 P 03/20/15 77.5 0.00 0.20
MNST 150320P00080000 P 03/20/15 80.0 0.00 0.25
MNST 150320P00082500 P 03/20/15 82.5 0.00 0.30
MNST 150320P00085000 P 03/20/15 85.0 0.00 0.30
MNST 150320P00087500 P 03/20/15 87.5 0.00 0.40
MNST 150320P00090000 P 03/20/15 90.0 0.10 0.40
MNST 150320P00092500 P 03/20/15 92.5 0.10 0.50
MNST 150320P00095000 P 03/20/15 95.0 0.30 0.65
MNST 150320P00097500 P 03/20/15 97.5 0.50 0.85
MNST 150320P00100000 P 03/20/15 100.0 0.70 1.15
MNST 150320P00105000 P 03/20/15 105.0 1.35 1.95
MNST 150320P00110000 P 03/20/15 110.0 2.95 3.30
MNST 150320P00115000 P 03/20/15 115.0 4.70 5.20
MNST 150320P00120000 P 03/20/15 120.0 7.20 7.80
MNST 150320P00125000 P 03/20/15 125.0 9.90 11.10
MNST 150320P00130000 P 03/20/15 130.0 13.80 15.10
MNST 150320P00135000 P 03/20/15 135.0 18.20 19.30
MNST 150320P00140000 P 03/20/15 140.0 23.00 24.00
MNST 150320P00145000 P 03/20/15 145.0 26.20 29.00
MNST 150320P00150000 P 03/20/15 150.0 30.90 34.00
MNST 150320P00155000 P 03/20/15 155.0 36.10 38.80
MNST 150320P00160000 P 03/20/15 160.0 40.80 44.60
MNST 150320P00165000 P 03/20/15 165.0 46.00 49.90
MNST 150619C00047500 C 06/19/15 47.5 67.50 71.60
MNST 150619C00050000 C 06/19/15 50.0 64.90 69.30
MNST 150619C00055000 C 06/19/15 55.0 60.00 64.40
MNST 150619C00060000 C 06/19/15 60.0 55.00 59.20
MNST 150619C00065000 C 06/19/15 65.0 50.10 54.40
MNST 150619C00070000 C 06/19/15 70.0 45.20 49.40
MNST 150619C00075000 C 06/19/15 75.0 40.40 44.60
MNST 150619C00080000 C 06/19/15 80.0 37.10 39.80
MNST 150619C00082500 C 06/19/15 82.5 34.90 37.60
MNST 150619C00085000 C 06/19/15 85.0 32.60 34.20
MNST 150619C00087500 C 06/19/15 87.5 30.40 32.00
MNST 150619C00090000 C 06/19/15 90.0 28.10 29.80
MNST 150619C00092500 C 06/19/15 92.5 26.10 27.70
MNST 150619C00095000 C 06/19/15 95.0 23.90 25.60
MNST 150619C00097500 C 06/19/15 97.5 22.00 23.60
MNST 150619C00100000 C 06/19/15 100.0 20.10 21.60
MNST 150619C00105000 C 06/19/15 105.0 16.40 17.90
MNST 150619C00110000 C 06/19/15 110.0 13.00 14.50
MNST 150619C00115000 C 06/19/15 115.0 10.50 11.10
MNST 150619C00120000 C 06/19/15 120.0 7.80 8.90
MNST 150619C00125000 C 06/19/15 125.0 5.90 6.90
MNST 150619C00130000 C 06/19/15 130.0 4.10 4.90
MNST 150619C00135000 C 06/19/15 135.0 2.95 3.90
MNST 150619C00140000 C 06/19/15 140.0 1.85 2.90
MNST 150619C00145000 C 06/19/15 145.0 1.25 2.05
MNST 150619C00150000 C 06/19/15 150.0 0.55 1.45
MNST 150619C00155000 C 06/19/15 155.0 0.25 1.05
MNST 150619C00160000 C 06/19/15 160.0 0.15 0.70
MNST 150619C00165000 C 06/19/15 165.0 0.00 0.50
MNST 150619P00047500 P 06/19/15 47.5 0.00 0.15
MNST 150619P00050000 P 06/19/15 50.0 0.00 0.25
MNST 150619P00055000 P 06/19/15 55.0 0.00 0.20
MNST 150619P00060000 P 06/19/15 60.0 0.00 0.25
MNST 150619P00065000 P 06/19/15 65.0 0.00 0.35
MNST 150619P00070000 P 06/19/15 70.0 0.00 0.60
MNST 150619P00075000 P 06/19/15 75.0 0.10 0.90
MNST 150619P00080000 P 06/19/15 80.0 0.25 1.10
MNST 150619P00082500 P 06/19/15 82.5 0.35 1.35
MNST 150619P00085000 P 06/19/15 85.0 0.45 1.40
MNST 150619P00087500 P 06/19/15 87.5 0.65 1.90
MNST 150619P00090000 P 06/19/15 90.0 0.85 2.20
MNST 150619P00092500 P 06/19/15 92.5 1.15 2.50
MNST 150619P00095000 P 06/19/15 95.0 1.55 2.85
MNST 150619P00097500 P 06/19/15 97.5 1.90 3.30
MNST 150619P00100000 P 06/19/15 100.0 2.70 3.60
MNST 150619P00105000 P 06/19/15 105.0 4.20 5.00
MNST 150619P00110000 P 06/19/15 110.0 5.50 6.70
MNST 150619P00115000 P 06/19/15 115.0 7.60 8.80
MNST 150619P00120000 P 06/19/15 120.0 10.10 11.30
MNST 150619P00125000 P 06/19/15 125.0 12.80 14.30
MNST 150619P00130000 P 06/19/15 130.0 16.00 17.70
MNST 150619P00135000 P 06/19/15 135.0 19.80 21.40
MNST 150619P00140000 P 06/19/15 140.0 23.90 25.70
MNST 150619P00145000 P 06/19/15 145.0 28.40 29.80
MNST 150619P00150000 P 06/19/15 150.0 33.10 34.40
MNST 150619P00155000 P 06/19/15 155.0 38.00 39.10
MNST 150619P00160000 P 06/19/15 160.0 41.10 45.60
MNST 150619P00165000 P 06/19/15 165.0 46.00 50.20
MNST 150918C00060000 C 09/18/15 60.0 56.00 59.40
MNST 150918C00065000 C 09/18/15 65.0 51.10 54.60
MNST 150918C00070000 C 09/18/15 70.0 46.10 50.00
MNST 150918C00075000 C 09/18/15 75.0 42.70 45.20
MNST 150918C00080000 C 09/18/15 80.0 38.30 40.10
MNST 150918C00085000 C 09/18/15 85.0 33.90 35.90
MNST 150918C00090000 C 09/18/15 90.0 29.60 31.70
MNST 150918C00095000 C 09/18/15 95.0 25.60 27.80
MNST 150918C00100000 C 09/18/15 100.0 22.20 24.00
MNST 150918C00105000 C 09/18/15 105.0 18.70 20.60
MNST 150918C00110000 C 09/18/15 110.0 15.50 17.40
MNST 150918C00115000 C 09/18/15 115.0 13.00 14.40
MNST 150918C00120000 C 09/18/15 120.0 10.40 11.90
MNST 150918C00125000 C 09/18/15 125.0 8.50 9.70
MNST 150918C00130000 C 09/18/15 130.0 6.70 7.90
MNST 150918C00135000 C 09/18/15 135.0 5.20 6.30
MNST 150918C00140000 C 09/18/15 140.0 3.80 5.10
MNST 150918C00145000 C 09/18/15 145.0 2.85 4.00
MNST 150918C00150000 C 09/18/15 150.0 2.20 3.10
MNST 150918C00155000 C 09/18/15 155.0 1.55 2.30
MNST 150918C00160000 C 09/18/15 160.0 1.10 1.80
MNST 150918C00165000 C 09/18/15 165.0 0.75 1.45
MNST 150918C00170000 C 09/18/15 170.0 0.45 1.15
MNST 150918C00175000 C 09/18/15 175.0 0.25 0.90
MNST 150918P00060000 P 09/18/15 60.0 0.05 0.70
MNST 150918P00065000 P 09/18/15 65.0 0.25 0.95
MNST 150918P00070000 P 09/18/15 70.0 0.45 1.20
MNST 150918P00075000 P 09/18/15 75.0 0.75 1.50
MNST 150918P00080000 P 09/18/15 80.0 1.20 1.95
MNST 150918P00085000 P 09/18/15 85.0 1.80 2.45
MNST 150918P00090000 P 09/18/15 90.0 2.40 3.30
MNST 150918P00095000 P 09/18/15 95.0 3.30 4.30
MNST 150918P00100000 P 09/18/15 100.0 4.50 5.70
MNST 150918P00105000 P 09/18/15 105.0 5.90 7.20
MNST 150918P00110000 P 09/18/15 110.0 7.70 9.20
MNST 150918P00115000 P 09/18/15 115.0 9.80 11.30
MNST 150918P00120000 P 09/18/15 120.0 12.30 13.90
MNST 150918P00125000 P 09/18/15 125.0 15.00 16.90
MNST 150918P00130000 P 09/18/15 130.0 18.10 20.00
MNST 150918P00135000 P 09/18/15 135.0 21.60 23.40
MNST 150918P00140000 P 09/18/15 140.0 25.30 27.70
MNST 150918P00145000 P 09/18/15 145.0 29.40 31.70
MNST 150918P00150000 P 09/18/15 150.0 33.80 35.90
MNST 150918P00155000 P 09/18/15 155.0 38.40 39.90
MNST 150918P00160000 P 09/18/15 160.0 43.10 44.70
MNST 150918P00165000 P 09/18/15 165.0 48.00 49.20
MNST 150918P00170000 P 09/18/15 170.0 51.30 54.00
MNST 150918P00175000 P 09/18/15 175.0 56.10 59.00
MNST 160115C00030000 C 01/15/16 30.0 84.90 89.40
MNST 160115C00032500 C 01/15/16 32.5 82.20 86.80
MNST 160115C00035000 C 01/15/16 35.0 79.80 84.40
MNST 160115C00037500 C 01/15/16 37.5 77.30 81.80
MNST 160115C00040000 C 01/15/16 40.0 74.90 79.40
MNST 160115C00042500 C 01/15/16 42.5 72.50 77.00
MNST 160115C00045000 C 01/15/16 45.0 70.10 74.40
MNST 160115C00047500 C 01/15/16 47.5 67.70 72.00
MNST 160115C00050000 C 01/15/16 50.0 65.30 69.60
MNST 160115C00052500 C 01/15/16 52.5 62.90 67.20
MNST 160115C00055000 C 01/15/16 55.0 60.50 64.80
MNST 160115C00057500 C 01/15/16 57.5 58.10 62.40
MNST 160115C00060000 C 01/15/16 60.0 55.80 60.00
MNST 160115C00062500 C 01/15/16 62.5 53.40 57.80
MNST 160115C00065000 C 01/15/16 65.0 51.90 55.40
MNST 160115C00067500 C 01/15/16 67.5 48.70 53.00
MNST 160115C00070000 C 01/15/16 70.0 48.20 50.80
MNST 160115C00072500 C 01/15/16 72.5 46.00 48.60
MNST 160115C00075000 C 01/15/16 75.0 43.80 46.70
MNST 160115C00077500 C 01/15/16 77.5 41.50 44.70
MNST 160115C00080000 C 01/15/16 80.0 39.40 42.60
MNST 160115C00082500 C 01/15/16 82.5 37.70 40.50
MNST 160115C00085000 C 01/15/16 85.0 35.40 38.40
MNST 160115C00087500 C 01/15/16 87.5 33.40 36.50
MNST 160115C00090000 C 01/15/16 90.0 31.60 34.50
MNST 160115C00092500 C 01/15/16 92.5 29.60 32.70
MNST 160115C00095000 C 01/15/16 95.0 28.10 30.80
MNST 160115C00097500 C 01/15/16 97.5 25.90 29.10
MNST 160115C00100000 C 01/15/16 100.0 24.60 27.40
MNST 160115C00105000 C 01/15/16 105.0 21.50 24.30
MNST 160115C00110000 C 01/15/16 110.0 18.10 21.40
MNST 160115C00115000 C 01/15/16 115.0 15.40 18.80
MNST 160115C00120000 C 01/15/16 120.0 13.00 14.50
MNST 160115C00125000 C 01/15/16 125.0 10.70 14.00
MNST 160115C00130000 C 01/15/16 130.0 9.00 11.90
MNST 160115C00135000 C 01/15/16 135.0 7.40 10.00
MNST 160115C00140000 C 01/15/16 140.0 6.00 8.30
MNST 160115C00145000 C 01/15/16 145.0 3.70 7.00
MNST 160115C00150000 C 01/15/16 150.0 3.20 5.80
MNST 160115C00155000 C 01/15/16 155.0 2.60 4.90
MNST 160115C00160000 C 01/15/16 160.0 1.80 4.10
MNST 160115C00165000 C 01/15/16 165.0 0.70 4.10
MNST 160115C00170000 C 01/15/16 170.0 0.00 3.60
MNST 160115C00175000 C 01/15/16 175.0 0.00 2.95
MNST 160115C00180000 C 01/15/16 180.0 0.00 2.55
MNST 160115P00030000 P 01/15/16 30.0 0.00 0.20
MNST 160115P00032500 P 01/15/16 32.5 0.00 0.20
MNST 160115P00035000 P 01/15/16 35.0 0.00 0.25
MNST 160115P00037500 P 01/15/16 37.5 0.00 0.40
MNST 160115P00040000 P 01/15/16 40.0 0.00 0.50
MNST 160115P00042500 P 01/15/16 42.5 0.00 0.65
MNST 160115P00045000 P 01/15/16 45.0 0.00 0.80
MNST 160115P00047500 P 01/15/16 47.5 0.00 1.00
MNST 160115P00050000 P 01/15/16 50.0 0.05 1.15
MNST 160115P00052500 P 01/15/16 52.5 0.00 1.15
MNST 160115P00055000 P 01/15/16 55.0 0.15 1.25
MNST 160115P00057500 P 01/15/16 57.5 0.00 1.85
MNST 160115P00060000 P 01/15/16 60.0 0.00 2.05
MNST 160115P00062500 P 01/15/16 62.5 0.00 2.30
MNST 160115P00065000 P 01/15/16 65.0 0.00 2.60
MNST 160115P00067500 P 01/15/16 67.5 0.00 2.90
MNST 160115P00070000 P 01/15/16 70.0 0.05 3.20
MNST 160115P00072500 P 01/15/16 72.5 0.20 3.50
MNST 160115P00075000 P 01/15/16 75.0 1.60 2.85
MNST 160115P00077500 P 01/15/16 77.5 1.25 3.10
MNST 160115P00080000 P 01/15/16 80.0 2.15 3.50
MNST 160115P00082500 P 01/15/16 82.5 2.10 4.00
MNST 160115P00085000 P 01/15/16 85.0 2.90 4.40
MNST 160115P00087500 P 01/15/16 87.5 3.30 4.90
MNST 160115P00090000 P 01/15/16 90.0 3.30 5.40
MNST 160115P00092500 P 01/15/16 92.5 4.40 5.90
MNST 160115P00095000 P 01/15/16 95.0 5.00 6.50
MNST 160115P00097500 P 01/15/16 97.5 5.70 7.20
MNST 160115P00100000 P 01/15/16 100.0 6.40 7.90
MNST 160115P00105000 P 01/15/16 105.0 8.10 9.70
MNST 160115P00110000 P 01/15/16 110.0 9.20 11.80
MNST 160115P00115000 P 01/15/16 115.0 12.00 14.10
MNST 160115P00120000 P 01/15/16 120.0 14.00 16.50
MNST 160115P00125000 P 01/15/16 125.0 16.80 19.60
MNST 160115P00130000 P 01/15/16 130.0 19.90 22.70
MNST 160115P00135000 P 01/15/16 135.0 23.20 26.00
MNST 160115P00140000 P 01/15/16 140.0 26.70 29.70
MNST 160115P00145000 P 01/15/16 145.0 30.50 33.60
MNST 160115P00150000 P 01/15/16 150.0 34.40 37.20
MNST 160115P00155000 P 01/15/16 155.0 38.60 41.80
MNST 160115P00160000 P 01/15/16 160.0 42.90 45.80
MNST 160115P00165000 P 01/15/16 165.0 47.50 50.60
MNST 160115P00170000 P 01/15/16 170.0 51.90 54.90
MNST 160115P00175000 P 01/15/16 175.0 56.90 60.00
MNST 160115P00180000 P 01/15/16 180.0 62.00 64.80
MNST 170120C00055000 C 01/20/17 55.0 62.70 67.50
MNST 170120C00060000 C 01/20/17 60.0 59.60 63.00
MNST 170120C00065000 C 01/20/17 65.0 55.10 58.70
MNST 170120C00070000 C 01/20/17 70.0 51.70 54.80
MNST 170120C00075000 C 01/20/17 75.0 46.70 50.80
MNST 170120C00080000 C 01/20/17 80.0 44.10 47.00
MNST 170120C00085000 C 01/20/17 85.0 38.90 43.40
MNST 170120C00090000 C 01/20/17 90.0 37.00 39.90
MNST 170120C00095000 C 01/20/17 95.0 33.60 36.70
MNST 170120C00097500 C 01/20/17 97.5 32.10 35.10
MNST 170120C00100000 C 01/20/17 100.0 30.50 33.60
MNST 170120C00105000 C 01/20/17 105.0 27.50 30.80
MNST 170120C00110000 C 01/20/17 110.0 25.10 28.10
MNST 170120C00115000 C 01/20/17 115.0 22.20 25.60
MNST 170120C00120000 C 01/20/17 120.0 19.90 23.40
MNST 170120C00125000 C 01/20/17 125.0 17.20 21.20
MNST 170120C00130000 C 01/20/17 130.0 15.90 19.20
MNST 170120C00135000 C 01/20/17 135.0 13.80 17.30
MNST 170120C00140000 C 01/20/17 140.0 12.20 15.60
MNST 170120C00145000 C 01/20/17 145.0 10.30 14.10
MNST 170120C00150000 C 01/20/17 150.0 8.80 12.80
MNST 170120C00155000 C 01/20/17 155.0 8.10 11.50
MNST 170120C00160000 C 01/20/17 160.0 7.30 10.40
MNST 170120C00165000 C 01/20/17 165.0 6.00 9.40
MNST 170120C00170000 C 01/20/17 170.0 5.20 8.20
MNST 170120C00175000 C 01/20/17 175.0 4.40 7.40
MNST 170120C00180000 C 01/20/17 180.0 2.90 6.50
MNST 170120P00055000 P 01/20/17 55.0 1.40 2.40
MNST 170120P00060000 P 01/20/17 60.0 1.40 3.90
MNST 170120P00065000 P 01/20/17 65.0 2.05 5.30
MNST 170120P00070000 P 01/20/17 70.0 2.80 5.90
MNST 170120P00075000 P 01/20/17 75.0 3.70 7.10
MNST 170120P00080000 P 01/20/17 80.0 4.00 7.60
MNST 170120P00085000 P 01/20/17 85.0 5.00 8.90
MNST 170120P00090000 P 01/20/17 90.0 6.90 10.30
MNST 170120P00095000 P 01/20/17 95.0 8.10 12.00
MNST 170120P00097500 P 01/20/17 97.5 10.00 13.30
MNST 170120P00100000 P 01/20/17 100.0 10.70 12.80
MNST 170120P00105000 P 01/20/17 105.0 12.10 15.90
MNST 170120P00110000 P 01/20/17 110.0 14.40 18.40
MNST 170120P00115000 P 01/20/17 115.0 16.90 20.80
MNST 170120P00120000 P 01/20/17 120.0 19.60 23.30
MNST 170120P00125000 P 01/20/17 125.0 22.40 25.90
MNST 170120P00130000 P 01/20/17 130.0 25.30 28.40
MNST 170120P00135000 P 01/20/17 135.0 28.50 31.60
MNST 170120P00140000 P 01/20/17 140.0 31.80 35.30
MNST 170120P00145000 P 01/20/17 145.0 35.30 38.50
MNST 170120P00150000 P 01/20/17 150.0 38.90 42.00
MNST 170120P00155000 P 01/20/17 155.0 42.70 47.00
MNST 170120P00160000 P 01/20/17 160.0 46.60 49.70
MNST 170120P00165000 P 01/20/17 165.0 50.70 53.70
MNST 170120P00170000 P 01/20/17 170.0 54.80 57.80
MNST 170120P00175000 P 01/20/17 175.0 59.10 62.60
MNST 170120P00180000 P 01/20/17 180.0 63.50 66.90

OPRA data is delayed 15 minutes.