Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Monster Beverage Corporation (MNST)
As of Sep 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MNST 140926C00058000 C 09/26/14 58.0 32.30 35.20
MNST 140926C00058500 C 09/26/14 58.5 31.70 35.50
MNST 140926C00059000 C 09/26/14 59.0 31.10 35.00
MNST 140926C00059500 C 09/26/14 59.5 30.70 34.50
MNST 140926C00060000 C 09/26/14 60.0 30.30 33.20
MNST 140926C00060500 C 09/26/14 60.5 29.70 33.50
MNST 140926C00061000 C 09/26/14 61.0 29.20 33.00
MNST 140926C00061500 C 09/26/14 61.5 28.70 32.50
MNST 140926C00062000 C 09/26/14 62.0 28.50 32.00
MNST 140926C00062500 C 09/26/14 62.5 27.70 31.50
MNST 140926C00063000 C 09/26/14 63.0 27.20 31.00
MNST 140926C00063500 C 09/26/14 63.5 26.70 30.70
MNST 140926C00064000 C 09/26/14 64.0 26.20 29.90
MNST 140926C00064500 C 09/26/14 64.5 25.70 29.50
MNST 140926C00065000 C 09/26/14 65.0 25.30 28.00
MNST 140926C00065500 C 09/26/14 65.5 24.70 28.40
MNST 140926C00066000 C 09/26/14 66.0 24.20 28.00
MNST 140926C00066500 C 09/26/14 66.5 23.70 27.50
MNST 140926C00067000 C 09/26/14 67.0 23.00 27.00
MNST 140926C00067500 C 09/26/14 67.5 22.70 26.50
MNST 140926C00068000 C 09/26/14 68.0 22.10 26.00
MNST 140926C00068500 C 09/26/14 68.5 21.80 24.50
MNST 140926C00069000 C 09/26/14 69.0 21.60 25.20
MNST 140926C00069500 C 09/26/14 69.5 20.60 24.40
MNST 140926C00070000 C 09/26/14 70.0 20.10 24.30
MNST 140926C00070500 C 09/26/14 70.5 19.70 22.90
MNST 140926C00071000 C 09/26/14 71.0 19.10 22.60
MNST 140926C00071500 C 09/26/14 71.5 18.50 22.70
MNST 140926C00072000 C 09/26/14 72.0 18.10 22.00
MNST 140926C00072500 C 09/26/14 72.5 17.70 21.60
MNST 140926C00073000 C 09/26/14 73.0 17.20 21.00
MNST 140926C00073500 C 09/26/14 73.5 16.70 20.50
MNST 140926C00074000 C 09/26/14 74.0 16.10 19.80
MNST 140926C00075000 C 09/26/14 75.0 15.30 18.60
MNST 140926C00076000 C 09/26/14 76.0 14.30 18.30
MNST 140926C00077000 C 09/26/14 77.0 13.40 17.10
MNST 140926C00078000 C 09/26/14 78.0 12.60 14.80
MNST 140926C00079000 C 09/26/14 79.0 11.80 13.80
MNST 140926C00080000 C 09/26/14 80.0 10.80 12.80
MNST 140926C00081000 C 09/26/14 81.0 9.90 11.80
MNST 140926C00082000 C 09/26/14 82.0 8.90 10.80
MNST 140926C00083000 C 09/26/14 83.0 7.90 9.80
MNST 140926C00084000 C 09/26/14 84.0 6.90 8.80
MNST 140926C00085000 C 09/26/14 85.0 5.90 7.80
MNST 140926C00086000 C 09/26/14 86.0 6.30 6.60
MNST 140926C00087000 C 09/26/14 87.0 5.40 5.70
MNST 140926C00088000 C 09/26/14 88.0 4.40 4.70
MNST 140926C00089000 C 09/26/14 89.0 3.50 3.80
MNST 140926C00090000 C 09/26/14 90.0 2.60 3.00
MNST 140926C00091000 C 09/26/14 91.0 1.95 2.20
MNST 140926C00092000 C 09/26/14 92.0 1.25 1.55
MNST 140926C00093000 C 09/26/14 93.0 0.85 1.00
MNST 140926C00094000 C 09/26/14 94.0 0.50 0.65
MNST 140926C00095000 C 09/26/14 95.0 0.25 0.40
MNST 140926C00096000 C 09/26/14 96.0 0.15 0.25
MNST 140926C00097000 C 09/26/14 97.0 0.00 0.15
MNST 140926C00098000 C 09/26/14 98.0 0.00 0.10
MNST 140926C00099000 C 09/26/14 99.0 0.00 0.10
MNST 140926C00100000 C 09/26/14 100.0 0.00 0.10
MNST 140926C00101000 C 09/26/14 101.0 0.00 0.05
MNST 140926C00102000 C 09/26/14 102.0 0.00 0.05
MNST 140926C00103000 C 09/26/14 103.0 0.00 0.05
MNST 140926C00104000 C 09/26/14 104.0 0.00 0.05
MNST 140926C00105000 C 09/26/14 105.0 0.00 0.05
MNST 140926C00106000 C 09/26/14 106.0 0.00 0.05
MNST 140926C00107000 C 09/26/14 107.0 0.00 0.05
MNST 140926C00110000 C 09/26/14 110.0 0.00 0.05
MNST 140926C00115000 C 09/26/14 115.0 0.00 0.05
MNST 140926C00120000 C 09/26/14 120.0 0.00 0.05
MNST 140926P00058000 P 09/26/14 58.0 0.00 0.05
MNST 140926P00058500 P 09/26/14 58.5 0.00 0.05
MNST 140926P00059000 P 09/26/14 59.0 0.00 0.05
MNST 140926P00059500 P 09/26/14 59.5 0.00 0.05
MNST 140926P00060000 P 09/26/14 60.0 0.00 0.05
MNST 140926P00060500 P 09/26/14 60.5 0.00 0.05
MNST 140926P00061000 P 09/26/14 61.0 0.00 0.05
MNST 140926P00061500 P 09/26/14 61.5 0.00 0.05
MNST 140926P00062000 P 09/26/14 62.0 0.00 0.05
MNST 140926P00062500 P 09/26/14 62.5 0.00 0.05
MNST 140926P00063000 P 09/26/14 63.0 0.00 0.05
MNST 140926P00063500 P 09/26/14 63.5 0.00 0.05
MNST 140926P00064000 P 09/26/14 64.0 0.00 0.05
MNST 140926P00064500 P 09/26/14 64.5 0.00 0.05
MNST 140926P00065000 P 09/26/14 65.0 0.00 0.05
MNST 140926P00065500 P 09/26/14 65.5 0.00 0.05
MNST 140926P00066000 P 09/26/14 66.0 0.00 0.05
MNST 140926P00066500 P 09/26/14 66.5 0.00 0.05
MNST 140926P00067000 P 09/26/14 67.0 0.00 0.05
MNST 140926P00067500 P 09/26/14 67.5 0.00 0.05
MNST 140926P00068000 P 09/26/14 68.0 0.00 0.05
MNST 140926P00068500 P 09/26/14 68.5 0.00 0.05
MNST 140926P00069000 P 09/26/14 69.0 0.00 0.05
MNST 140926P00069500 P 09/26/14 69.5 0.00 0.05
MNST 140926P00070000 P 09/26/14 70.0 0.00 0.05
MNST 140926P00070500 P 09/26/14 70.5 0.00 0.05
MNST 140926P00071000 P 09/26/14 71.0 0.00 0.05
MNST 140926P00071500 P 09/26/14 71.5 0.00 0.05
MNST 140926P00072000 P 09/26/14 72.0 0.00 0.05
MNST 140926P00072500 P 09/26/14 72.5 0.00 0.05
MNST 140926P00073000 P 09/26/14 73.0 0.00 0.05
MNST 140926P00073500 P 09/26/14 73.5 0.00 0.05
MNST 140926P00074000 P 09/26/14 74.0 0.00 0.05
MNST 140926P00075000 P 09/26/14 75.0 0.00 0.05
MNST 140926P00076000 P 09/26/14 76.0 0.00 0.05
MNST 140926P00077000 P 09/26/14 77.0 0.00 0.05
MNST 140926P00078000 P 09/26/14 78.0 0.00 0.05
MNST 140926P00079000 P 09/26/14 79.0 0.00 0.05
MNST 140926P00080000 P 09/26/14 80.0 0.00 0.05
MNST 140926P00081000 P 09/26/14 81.0 0.00 0.10
MNST 140926P00082000 P 09/26/14 82.0 0.00 0.10
MNST 140926P00083000 P 09/26/14 83.0 0.00 0.10
MNST 140926P00084000 P 09/26/14 84.0 0.00 0.10
MNST 140926P00085000 P 09/26/14 85.0 0.00 0.10
MNST 140926P00086000 P 09/26/14 86.0 0.00 0.15
MNST 140926P00087000 P 09/26/14 87.0 0.05 0.20
MNST 140926P00088000 P 09/26/14 88.0 0.15 0.25
MNST 140926P00089000 P 09/26/14 89.0 0.20 0.40
MNST 140926P00090000 P 09/26/14 90.0 0.35 0.55
MNST 140926P00091000 P 09/26/14 91.0 0.60 0.85
MNST 140926P00092000 P 09/26/14 92.0 0.95 1.15
MNST 140926P00093000 P 09/26/14 93.0 1.45 1.65
MNST 140926P00094000 P 09/26/14 94.0 2.05 2.35
MNST 140926P00095000 P 09/26/14 95.0 2.80 3.10
MNST 140926P00096000 P 09/26/14 96.0 3.60 4.00
MNST 140926P00097000 P 09/26/14 97.0 4.60 4.90
MNST 140926P00098000 P 09/26/14 98.0 5.30 6.20
MNST 140926P00099000 P 09/26/14 99.0 6.30 7.10
MNST 140926P00100000 P 09/26/14 100.0 7.30 8.40
MNST 140926P00101000 P 09/26/14 101.0 8.30 9.30
MNST 140926P00102000 P 09/26/14 102.0 9.30 10.40
MNST 140926P00103000 P 09/26/14 103.0 10.20 11.10
MNST 140926P00104000 P 09/26/14 104.0 11.20 12.10
MNST 140926P00105000 P 09/26/14 105.0 12.20 13.10
MNST 140926P00106000 P 09/26/14 106.0 12.70 15.30
MNST 140926P00107000 P 09/26/14 107.0 13.00 16.30
MNST 140926P00110000 P 09/26/14 110.0 16.70 19.50
MNST 140926P00115000 P 09/26/14 115.0 20.70 24.50
MNST 140926P00120000 P 09/26/14 120.0 27.00 28.20
MNST 141003C00071000 C 10/03/14 71.0 19.30 22.10
MNST 141003C00072000 C 10/03/14 72.0 18.00 21.30
MNST 141003C00073000 C 10/03/14 73.0 17.20 21.20
MNST 141003C00074000 C 10/03/14 74.0 16.40 19.30
MNST 141003C00074500 C 10/03/14 74.5 15.80 18.70
MNST 141003C00075000 C 10/03/14 75.0 15.40 18.20
MNST 141003C00076000 C 10/03/14 76.0 14.40 16.90
MNST 141003C00077000 C 10/03/14 77.0 13.50 16.10
MNST 141003C00078000 C 10/03/14 78.0 12.80 14.80
MNST 141003C00079000 C 10/03/14 79.0 11.80 13.70
MNST 141003C00080000 C 10/03/14 80.0 10.90 12.80
MNST 141003C00081000 C 10/03/14 81.0 9.90 11.80
MNST 141003C00082000 C 10/03/14 82.0 8.90 10.80
MNST 141003C00083000 C 10/03/14 83.0 8.00 9.80
MNST 141003C00084000 C 10/03/14 84.0 7.10 8.90
MNST 141003C00085000 C 10/03/14 85.0 6.20 7.90
MNST 141003C00086000 C 10/03/14 86.0 6.50 6.80
MNST 141003C00087000 C 10/03/14 87.0 5.60 5.90
MNST 141003C00088000 C 10/03/14 88.0 4.70 5.00
MNST 141003C00089000 C 10/03/14 89.0 3.90 4.20
MNST 141003C00090000 C 10/03/14 90.0 3.20 3.40
MNST 141003C00091000 C 10/03/14 91.0 2.55 2.75
MNST 141003C00092000 C 10/03/14 92.0 1.95 2.15
MNST 141003C00093000 C 10/03/14 93.0 1.45 1.65
MNST 141003C00094000 C 10/03/14 94.0 1.05 1.20
MNST 141003C00095000 C 10/03/14 95.0 0.75 0.90
MNST 141003C00096000 C 10/03/14 96.0 0.50 0.65
MNST 141003C00097000 C 10/03/14 97.0 0.20 0.45
MNST 141003C00098000 C 10/03/14 98.0 0.15 0.30
MNST 141003C00099000 C 10/03/14 99.0 0.05 0.25
MNST 141003C00100000 C 10/03/14 100.0 0.05 0.15
MNST 141003C00101000 C 10/03/14 101.0 0.00 0.15
MNST 141003C00102000 C 10/03/14 102.0 0.00 0.10
MNST 141003C00103000 C 10/03/14 103.0 0.00 0.10
MNST 141003C00104000 C 10/03/14 104.0 0.00 0.10
MNST 141003C00105000 C 10/03/14 105.0 0.00 0.10
MNST 141003C00106000 C 10/03/14 106.0 0.00 0.05
MNST 141003C00107000 C 10/03/14 107.0 0.00 0.05
MNST 141003C00108000 C 10/03/14 108.0 0.00 0.05
MNST 141003C00109000 C 10/03/14 109.0 0.00 0.05
MNST 141003C00110000 C 10/03/14 110.0 0.00 0.05
MNST 141003C00115000 C 10/03/14 115.0 0.00 0.05
MNST 141003C00120000 C 10/03/14 120.0 0.00 0.05
MNST 141003C00125000 C 10/03/14 125.0 0.00 0.05
MNST 141003C00130000 C 10/03/14 130.0 0.00 0.05
MNST 141003P00071000 P 10/03/14 71.0 0.00 0.05
MNST 141003P00072000 P 10/03/14 72.0 0.00 0.05
MNST 141003P00073000 P 10/03/14 73.0 0.00 0.05
MNST 141003P00074000 P 10/03/14 74.0 0.00 0.05
MNST 141003P00074500 P 10/03/14 74.5 0.00 0.05
MNST 141003P00075000 P 10/03/14 75.0 0.00 0.05
MNST 141003P00076000 P 10/03/14 76.0 0.00 0.05
MNST 141003P00077000 P 10/03/14 77.0 0.00 0.10
MNST 141003P00078000 P 10/03/14 78.0 0.00 0.10
MNST 141003P00079000 P 10/03/14 79.0 0.00 0.10
MNST 141003P00080000 P 10/03/14 80.0 0.00 0.10
MNST 141003P00081000 P 10/03/14 81.0 0.00 0.10
MNST 141003P00082000 P 10/03/14 82.0 0.05 0.15
MNST 141003P00083000 P 10/03/14 83.0 0.05 0.15
MNST 141003P00084000 P 10/03/14 84.0 0.05 0.20
MNST 141003P00085000 P 10/03/14 85.0 0.10 0.25
MNST 141003P00086000 P 10/03/14 86.0 0.20 0.30
MNST 141003P00087000 P 10/03/14 87.0 0.25 0.45
MNST 141003P00088000 P 10/03/14 88.0 0.40 0.50
MNST 141003P00089000 P 10/03/14 89.0 0.60 0.70
MNST 141003P00090000 P 10/03/14 90.0 0.80 0.90
MNST 141003P00091000 P 10/03/14 91.0 1.15 1.35
MNST 141003P00092000 P 10/03/14 92.0 1.55 1.75
MNST 141003P00093000 P 10/03/14 93.0 2.00 2.25
MNST 141003P00094000 P 10/03/14 94.0 2.60 2.85
MNST 141003P00095000 P 10/03/14 95.0 3.20 3.50
MNST 141003P00096000 P 10/03/14 96.0 4.00 4.30
MNST 141003P00097000 P 10/03/14 97.0 4.80 5.10
MNST 141003P00098000 P 10/03/14 98.0 5.60 6.30
MNST 141003P00099000 P 10/03/14 99.0 6.60 6.90
MNST 141003P00100000 P 10/03/14 100.0 7.40 8.20
MNST 141003P00101000 P 10/03/14 101.0 8.30 9.30
MNST 141003P00102000 P 10/03/14 102.0 9.30 10.50
MNST 141003P00103000 P 10/03/14 103.0 10.30 11.40
MNST 141003P00104000 P 10/03/14 104.0 11.30 12.40
MNST 141003P00105000 P 10/03/14 105.0 12.30 13.40
MNST 141003P00106000 P 10/03/14 106.0 12.80 14.00
MNST 141003P00107000 P 10/03/14 107.0 13.70 15.00
MNST 141003P00108000 P 10/03/14 108.0 14.70 16.00
MNST 141003P00109000 P 10/03/14 109.0 15.70 17.10
MNST 141003P00110000 P 10/03/14 110.0 15.90 19.70
MNST 141003P00115000 P 10/03/14 115.0 20.70 24.30
MNST 141003P00120000 P 10/03/14 120.0 25.90 29.40
MNST 141003P00125000 P 10/03/14 125.0 30.80 34.50
MNST 141003P00130000 P 10/03/14 130.0 35.80 39.70
MNST 141010C00073000 C 10/10/14 73.0 17.40 20.00
MNST 141010C00073500 C 10/10/14 73.5 16.70 19.50
MNST 141010C00074000 C 10/10/14 74.0 16.30 19.10
MNST 141010C00074500 C 10/10/14 74.5 15.80 18.60
MNST 141010C00075000 C 10/10/14 75.0 15.40 18.20
MNST 141010C00076000 C 10/10/14 76.0 14.90 16.80
MNST 141010C00077000 C 10/10/14 77.0 13.90 16.30
MNST 141010C00078000 C 10/10/14 78.0 13.00 14.80
MNST 141010C00079000 C 10/10/14 79.0 12.00 13.80
MNST 141010C00080000 C 10/10/14 80.0 11.00 12.80
MNST 141010C00081000 C 10/10/14 81.0 10.10 11.90
MNST 141010C00082000 C 10/10/14 82.0 9.10 10.90
MNST 141010C00083000 C 10/10/14 83.0 9.40 9.80
MNST 141010C00084000 C 10/10/14 84.0 7.30 9.00
MNST 141010C00085000 C 10/10/14 85.0 6.40 8.10
MNST 141010C00086000 C 10/10/14 86.0 6.70 7.00
MNST 141010C00087000 C 10/10/14 87.0 5.80 6.20
MNST 141010C00088000 C 10/10/14 88.0 5.00 5.30
MNST 141010C00089000 C 10/10/14 89.0 4.20 4.50
MNST 141010C00090000 C 10/10/14 90.0 3.50 3.80
MNST 141010C00091000 C 10/10/14 91.0 2.80 3.20
MNST 141010C00092000 C 10/10/14 92.0 2.25 2.55
MNST 141010C00093000 C 10/10/14 93.0 1.75 2.05
MNST 141010C00094000 C 10/10/14 94.0 1.30 1.60
MNST 141010C00095000 C 10/10/14 95.0 1.00 1.25
MNST 141010C00096000 C 10/10/14 96.0 0.75 0.95
MNST 141010C00097000 C 10/10/14 97.0 0.45 0.75
MNST 141010C00098000 C 10/10/14 98.0 0.30 0.55
MNST 141010C00099000 C 10/10/14 99.0 0.20 0.40
MNST 141010C00100000 C 10/10/14 100.0 0.15 0.30
MNST 141010C00101000 C 10/10/14 101.0 0.10 0.25
MNST 141010C00102000 C 10/10/14 102.0 0.05 0.20
MNST 141010C00103000 C 10/10/14 103.0 0.05 0.15
MNST 141010C00104000 C 10/10/14 104.0 0.00 0.10
MNST 141010C00105000 C 10/10/14 105.0 0.00 0.10
MNST 141010C00106000 C 10/10/14 106.0 0.00 0.10
MNST 141010P00073000 P 10/10/14 73.0 0.00 0.05
MNST 141010P00073500 P 10/10/14 73.5 0.00 0.10
MNST 141010P00074000 P 10/10/14 74.0 0.00 0.10
MNST 141010P00074500 P 10/10/14 74.5 0.00 0.10
MNST 141010P00075000 P 10/10/14 75.0 0.00 0.10
MNST 141010P00076000 P 10/10/14 76.0 0.00 0.10
MNST 141010P00077000 P 10/10/14 77.0 0.00 0.10
MNST 141010P00078000 P 10/10/14 78.0 0.00 0.10
MNST 141010P00079000 P 10/10/14 79.0 0.05 0.15
MNST 141010P00080000 P 10/10/14 80.0 0.05 0.15
MNST 141010P00081000 P 10/10/14 81.0 0.05 0.20
MNST 141010P00082000 P 10/10/14 82.0 0.10 0.20
MNST 141010P00083000 P 10/10/14 83.0 0.20 0.30
MNST 141010P00084000 P 10/10/14 84.0 0.20 0.35
MNST 141010P00085000 P 10/10/14 85.0 0.25 0.45
MNST 141010P00086000 P 10/10/14 86.0 0.35 0.55
MNST 141010P00087000 P 10/10/14 87.0 0.50 0.70
MNST 141010P00088000 P 10/10/14 88.0 0.65 0.85
MNST 141010P00089000 P 10/10/14 89.0 0.90 1.10
MNST 141010P00090000 P 10/10/14 90.0 1.15 1.40
MNST 141010P00091000 P 10/10/14 91.0 1.50 1.75
MNST 141010P00092000 P 10/10/14 92.0 1.90 2.20
MNST 141010P00093000 P 10/10/14 93.0 2.40 2.70
MNST 141010P00094000 P 10/10/14 94.0 2.95 3.30
MNST 141010P00095000 P 10/10/14 95.0 3.60 3.90
MNST 141010P00096000 P 10/10/14 96.0 4.30 4.60
MNST 141010P00097000 P 10/10/14 97.0 5.10 5.40
MNST 141010P00098000 P 10/10/14 98.0 5.90 6.20
MNST 141010P00099000 P 10/10/14 99.0 6.60 7.60
MNST 141010P00100000 P 10/10/14 100.0 7.50 8.40
MNST 141010P00101000 P 10/10/14 101.0 8.40 9.50
MNST 141010P00102000 P 10/10/14 102.0 9.40 10.20
MNST 141010P00103000 P 10/10/14 103.0 10.30 11.30
MNST 141010P00104000 P 10/10/14 104.0 11.30 12.30
MNST 141010P00105000 P 10/10/14 105.0 12.30 13.30
MNST 141010P00106000 P 10/10/14 106.0 13.30 14.30
MNST 141018C00055000 C 10/18/14 55.0 35.40 38.40
MNST 141018C00060000 C 10/18/14 60.0 30.10 34.00
MNST 141018C00065000 C 10/18/14 65.0 25.30 28.50
MNST 141018C00070000 C 10/18/14 70.0 20.30 22.80
MNST 141018C00072500 C 10/18/14 72.5 18.50 20.30
MNST 141018C00073000 C 10/18/14 73.0 18.00 19.80
MNST 141018C00073500 C 10/18/14 73.5 17.50 19.30
MNST 141018C00074000 C 10/18/14 74.0 17.00 18.80
MNST 141018C00074500 C 10/18/14 74.5 16.50 18.30
MNST 141018C00075000 C 10/18/14 75.0 16.00 17.80
MNST 141018C00076000 C 10/18/14 76.0 15.00 16.80
MNST 141018C00077500 C 10/18/14 77.5 13.60 15.40
MNST 141018C00079000 C 10/18/14 79.0 12.10 13.90
MNST 141018C00080000 C 10/18/14 80.0 11.20 12.90
MNST 141018C00081000 C 10/18/14 81.0 11.40 11.80
MNST 141018C00082500 C 10/18/14 82.5 10.00 10.40
MNST 141018C00084000 C 10/18/14 84.0 8.60 9.00
MNST 141018C00085000 C 10/18/14 85.0 7.70 8.10
MNST 141018C00086000 C 10/18/14 86.0 6.80 7.20
MNST 141018C00087500 C 10/18/14 87.5 5.60 6.00
MNST 141018C00089000 C 10/18/14 89.0 4.50 4.90
MNST 141018C00090000 C 10/18/14 90.0 3.90 4.10
MNST 141018C00091000 C 10/18/14 91.0 3.20 3.50
MNST 141018C00092500 C 10/18/14 92.5 2.35 2.65
MNST 141018C00094000 C 10/18/14 94.0 1.85 1.95
MNST 141018C00095000 C 10/18/14 95.0 1.30 1.55
MNST 141018C00096000 C 10/18/14 96.0 1.05 1.25
MNST 141018C00099000 C 10/18/14 99.0 0.45 0.60
MNST 141018C00100000 C 10/18/14 100.0 0.35 0.45
MNST 141018C00101000 C 10/18/14 101.0 0.15 0.35
MNST 141018C00102000 C 10/18/14 102.0 0.10 0.25
MNST 141018C00103000 C 10/18/14 103.0 0.10 0.20
MNST 141018C00104000 C 10/18/14 104.0 0.05 0.15
MNST 141018C00105000 C 10/18/14 105.0 0.05 0.15
MNST 141018C00106000 C 10/18/14 106.0 0.00 0.10
MNST 141018C00107000 C 10/18/14 107.0 0.00 0.10
MNST 141018C00108000 C 10/18/14 108.0 0.00 0.10
MNST 141018C00109000 C 10/18/14 109.0 0.00 0.10
MNST 141018C00110000 C 10/18/14 110.0 0.00 0.10
MNST 141018C00115000 C 10/18/14 115.0 0.00 0.05
MNST 141018C00120000 C 10/18/14 120.0 0.00 0.05
MNST 141018C00125000 C 10/18/14 125.0 0.00 0.05
MNST 141018C00130000 C 10/18/14 130.0 0.00 0.05
MNST 141018C00135000 C 10/18/14 135.0 0.00 0.05
MNST 141018P00055000 P 10/18/14 55.0 0.00 0.05
MNST 141018P00060000 P 10/18/14 60.0 0.00 0.05
MNST 141018P00065000 P 10/18/14 65.0 0.00 0.05
MNST 141018P00070000 P 10/18/14 70.0 0.00 0.05
MNST 141018P00072500 P 10/18/14 72.5 0.00 0.10
MNST 141018P00073000 P 10/18/14 73.0 0.00 0.10
MNST 141018P00073500 P 10/18/14 73.5 0.00 0.10
MNST 141018P00074000 P 10/18/14 74.0 0.00 0.10
MNST 141018P00074500 P 10/18/14 74.5 0.00 0.10
MNST 141018P00075000 P 10/18/14 75.0 0.05 0.10
MNST 141018P00076000 P 10/18/14 76.0 0.00 0.15
MNST 141018P00077500 P 10/18/14 77.5 0.05 0.15
MNST 141018P00079000 P 10/18/14 79.0 0.10 0.20
MNST 141018P00080000 P 10/18/14 80.0 0.10 0.20
MNST 141018P00081000 P 10/18/14 81.0 0.15 0.30
MNST 141018P00082500 P 10/18/14 82.5 0.25 0.35
MNST 141018P00084000 P 10/18/14 84.0 0.35 0.50
MNST 141018P00085000 P 10/18/14 85.0 0.45 0.60
MNST 141018P00086000 P 10/18/14 86.0 0.60 0.75
MNST 141018P00087500 P 10/18/14 87.5 0.85 0.95
MNST 141018P00089000 P 10/18/14 89.0 1.25 1.40
MNST 141018P00090000 P 10/18/14 90.0 1.50 1.70
MNST 141018P00091000 P 10/18/14 91.0 1.85 2.10
MNST 141018P00092500 P 10/18/14 92.5 2.50 2.75
MNST 141018P00094000 P 10/18/14 94.0 3.30 3.60
MNST 141018P00095000 P 10/18/14 95.0 3.90 4.30
MNST 141018P00096000 P 10/18/14 96.0 4.60 5.00
MNST 141018P00099000 P 10/18/14 99.0 6.90 7.30
MNST 141018P00100000 P 10/18/14 100.0 7.80 8.20
MNST 141018P00101000 P 10/18/14 101.0 8.70 9.10
MNST 141018P00102000 P 10/18/14 102.0 9.70 10.00
MNST 141018P00103000 P 10/18/14 103.0 10.60 10.90
MNST 141018P00104000 P 10/18/14 104.0 11.40 12.40
MNST 141018P00105000 P 10/18/14 105.0 12.30 13.40
MNST 141018P00106000 P 10/18/14 106.0 13.30 14.40
MNST 141018P00107000 P 10/18/14 107.0 14.30 15.40
MNST 141018P00108000 P 10/18/14 108.0 15.30 16.40
MNST 141018P00109000 P 10/18/14 109.0 16.00 17.40
MNST 141018P00110000 P 10/18/14 110.0 17.10 18.40
MNST 141018P00115000 P 10/18/14 115.0 22.10 23.40
MNST 141018P00120000 P 10/18/14 120.0 26.00 29.50
MNST 141018P00125000 P 10/18/14 125.0 31.00 34.70
MNST 141018P00130000 P 10/18/14 130.0 36.00 39.00
MNST 141018P00135000 P 10/18/14 135.0 41.00 44.00
MNST 141024C00076000 C 10/24/14 76.0 15.20 16.90
MNST 141024C00077000 C 10/24/14 77.0 14.20 16.10
MNST 141024C00078000 C 10/24/14 78.0 13.20 15.20
MNST 141024C00079000 C 10/24/14 79.0 12.30 14.30
MNST 141024C00080000 C 10/24/14 80.0 12.50 12.80
MNST 141024C00081000 C 10/24/14 81.0 11.50 11.90
MNST 141024C00082000 C 10/24/14 82.0 10.60 11.00
MNST 141024C00083000 C 10/24/14 83.0 9.70 10.10
MNST 141024C00084000 C 10/24/14 84.0 8.80 9.20
MNST 141024C00085000 C 10/24/14 85.0 7.90 8.30
MNST 141024C00086000 C 10/24/14 86.0 7.00 7.50
MNST 141024C00087000 C 10/24/14 87.0 6.20 6.70
MNST 141024C00088000 C 10/24/14 88.0 5.50 5.90
MNST 141024C00089000 C 10/24/14 89.0 4.70 5.20
MNST 141024C00090000 C 10/24/14 90.0 4.10 4.50
MNST 141024C00091000 C 10/24/14 91.0 3.50 3.90
MNST 141024C00092000 C 10/24/14 92.0 2.90 3.30
MNST 141024C00093000 C 10/24/14 93.0 2.40 2.75
MNST 141024C00094000 C 10/24/14 94.0 1.95 2.30
MNST 141024C00095000 C 10/24/14 95.0 1.55 1.90
MNST 141024C00096000 C 10/24/14 96.0 1.25 1.55
MNST 141024C00097000 C 10/24/14 97.0 0.95 1.25
MNST 141024C00098000 C 10/24/14 98.0 0.75 1.00
MNST 141024C00099000 C 10/24/14 99.0 0.55 0.80
MNST 141024C00100000 C 10/24/14 100.0 0.40 0.65
MNST 141024C00101000 C 10/24/14 101.0 0.30 0.50
MNST 141024C00102000 C 10/24/14 102.0 0.20 0.40
MNST 141024C00103000 C 10/24/14 103.0 0.15 0.35
MNST 141024C00104000 C 10/24/14 104.0 0.10 0.25
MNST 141024C00105000 C 10/24/14 105.0 0.10 0.20
MNST 141024C00106000 C 10/24/14 106.0 0.05 0.20
MNST 141024P00076000 P 10/24/14 76.0 0.05 0.15
MNST 141024P00077000 P 10/24/14 77.0 0.05 0.20
MNST 141024P00078000 P 10/24/14 78.0 0.10 0.25
MNST 141024P00079000 P 10/24/14 79.0 0.15 0.30
MNST 141024P00080000 P 10/24/14 80.0 0.15 0.35
MNST 141024P00081000 P 10/24/14 81.0 0.20 0.40
MNST 141024P00082000 P 10/24/14 82.0 0.30 0.50
MNST 141024P00083000 P 10/24/14 83.0 0.40 0.60
MNST 141024P00084000 P 10/24/14 84.0 0.50 0.70
MNST 141024P00085000 P 10/24/14 85.0 0.60 0.80
MNST 141024P00086000 P 10/24/14 86.0 0.75 1.00
MNST 141024P00087000 P 10/24/14 87.0 0.95 1.20
MNST 141024P00088000 P 10/24/14 88.0 1.20 1.45
MNST 141024P00089000 P 10/24/14 89.0 1.45 1.75
MNST 141024P00090000 P 10/24/14 90.0 1.75 2.10
MNST 141024P00091000 P 10/24/14 91.0 2.15 2.45
MNST 141024P00092000 P 10/24/14 92.0 2.55 2.90
MNST 141024P00093000 P 10/24/14 93.0 3.00 3.40
MNST 141024P00094000 P 10/24/14 94.0 3.60 4.00
MNST 141024P00095000 P 10/24/14 95.0 4.20 4.60
MNST 141024P00096000 P 10/24/14 96.0 4.80 5.20
MNST 141024P00097000 P 10/24/14 97.0 5.50 6.00
MNST 141024P00098000 P 10/24/14 98.0 6.30 6.70
MNST 141024P00099000 P 10/24/14 99.0 7.10 7.50
MNST 141024P00100000 P 10/24/14 100.0 7.90 8.40
MNST 141024P00101000 P 10/24/14 101.0 8.80 9.20
MNST 141024P00102000 P 10/24/14 102.0 9.70 10.10
MNST 141024P00103000 P 10/24/14 103.0 10.70 11.00
MNST 141024P00104000 P 10/24/14 104.0 11.60 12.00
MNST 141024P00105000 P 10/24/14 105.0 12.20 13.40
MNST 141024P00106000 P 10/24/14 106.0 13.20 14.30
MNST 141031C00076000 C 10/31/14 76.0 14.70 17.40
MNST 141031C00077000 C 10/31/14 77.0 13.50 16.40
MNST 141031C00078000 C 10/31/14 78.0 12.70 15.50
MNST 141031C00079000 C 10/31/14 79.0 11.60 14.50
MNST 141031C00080000 C 10/31/14 80.0 10.70 13.60
MNST 141031C00081000 C 10/31/14 81.0 11.40 12.60
MNST 141031C00082000 C 10/31/14 82.0 10.30 11.60
MNST 141031C00083000 C 10/31/14 83.0 9.30 10.60
MNST 141031C00084000 C 10/31/14 84.0 8.60 9.80
MNST 141031C00085000 C 10/31/14 85.0 7.30 8.90
MNST 141031C00086000 C 10/31/14 86.0 6.30 7.90
MNST 141031C00087000 C 10/31/14 87.0 5.70 7.20
MNST 141031C00088000 C 10/31/14 88.0 5.20 6.40
MNST 141031C00089000 C 10/31/14 89.0 4.90 5.60
MNST 141031C00090000 C 10/31/14 90.0 4.20 4.90
MNST 141031C00091000 C 10/31/14 91.0 3.60 4.20
MNST 141031C00092000 C 10/31/14 92.0 3.10 3.60
MNST 141031C00093000 C 10/31/14 93.0 2.65 3.10
MNST 141031C00094000 C 10/31/14 94.0 2.25 2.65
MNST 141031C00095000 C 10/31/14 95.0 1.85 2.25
MNST 141031C00096000 C 10/31/14 96.0 1.55 1.90
MNST 141031C00097000 C 10/31/14 97.0 1.25 1.55
MNST 141031C00098000 C 10/31/14 98.0 1.00 1.30
MNST 141031C00099000 C 10/31/14 99.0 0.75 1.05
MNST 141031C00100000 C 10/31/14 100.0 0.40 0.90
MNST 141031C00101000 C 10/31/14 101.0 0.30 0.75
MNST 141031C00102000 C 10/31/14 102.0 0.25 0.70
MNST 141031C00103000 C 10/31/14 103.0 0.20 0.50
MNST 141031C00104000 C 10/31/14 104.0 0.10 0.50
MNST 141031C00105000 C 10/31/14 105.0 0.05 0.45
MNST 141031C00106000 C 10/31/14 106.0 0.00 0.50
MNST 141031P00076000 P 10/31/14 76.0 0.05 0.45
MNST 141031P00077000 P 10/31/14 77.0 0.10 0.40
MNST 141031P00078000 P 10/31/14 78.0 0.10 0.50
MNST 141031P00079000 P 10/31/14 79.0 0.15 0.55
MNST 141031P00080000 P 10/31/14 80.0 0.25 0.65
MNST 141031P00081000 P 10/31/14 81.0 0.30 0.70
MNST 141031P00082000 P 10/31/14 82.0 0.35 0.85
MNST 141031P00083000 P 10/31/14 83.0 0.50 0.95
MNST 141031P00084000 P 10/31/14 84.0 0.60 1.10
MNST 141031P00085000 P 10/31/14 85.0 0.80 1.30
MNST 141031P00086000 P 10/31/14 86.0 1.00 1.55
MNST 141031P00087000 P 10/31/14 87.0 1.20 1.75
MNST 141031P00088000 P 10/31/14 88.0 1.40 2.15
MNST 141031P00089000 P 10/31/14 89.0 1.65 2.45
MNST 141031P00090000 P 10/31/14 90.0 1.95 2.45
MNST 141031P00091000 P 10/31/14 91.0 2.40 2.75
MNST 141031P00092000 P 10/31/14 92.0 2.80 3.20
MNST 141031P00093000 P 10/31/14 93.0 3.30 3.70
MNST 141031P00094000 P 10/31/14 94.0 3.80 4.20
MNST 141031P00095000 P 10/31/14 95.0 4.30 5.30
MNST 141031P00096000 P 10/31/14 96.0 5.00 6.30
MNST 141031P00097000 P 10/31/14 97.0 5.60 7.50
MNST 141031P00098000 P 10/31/14 98.0 6.30 8.30
MNST 141031P00099000 P 10/31/14 99.0 7.00 9.10
MNST 141031P00100000 P 10/31/14 100.0 7.90 9.90
MNST 141031P00101000 P 10/31/14 101.0 8.70 10.80
MNST 141031P00102000 P 10/31/14 102.0 9.60 11.80
MNST 141031P00103000 P 10/31/14 103.0 10.50 13.10
MNST 141031P00104000 P 10/31/14 104.0 11.10 14.00
MNST 141031P00105000 P 10/31/14 105.0 12.20 14.90
MNST 141031P00106000 P 10/31/14 106.0 13.20 15.90
MNST 141122C00075000 C 11/22/14 75.0 16.10 18.80
MNST 141122C00080000 C 11/22/14 80.0 11.80 14.00
MNST 141122C00082500 C 11/22/14 82.5 9.90 12.00
MNST 141122C00085000 C 11/22/14 85.0 7.70 9.80
MNST 141122C00087500 C 11/22/14 87.5 7.10 7.90
MNST 141122C00090000 C 11/22/14 90.0 5.80 6.30
MNST 141122C00092500 C 11/22/14 92.5 4.30 4.90
MNST 141122C00095000 C 11/22/14 95.0 3.10 3.70
MNST 141122C00097500 C 11/22/14 97.5 2.25 2.75
MNST 141122C00100000 C 11/22/14 100.0 1.55 2.15
MNST 141122C00105000 C 11/22/14 105.0 0.40 1.25
MNST 141122C00110000 C 11/22/14 110.0 0.20 0.75
MNST 141122C00115000 C 11/22/14 115.0 0.15 0.50
MNST 141122P00075000 P 11/22/14 75.0 0.40 0.60
MNST 141122P00080000 P 11/22/14 80.0 0.70 1.10
MNST 141122P00082500 P 11/22/14 82.5 1.30 2.15
MNST 141122P00085000 P 11/22/14 85.0 1.85 2.80
MNST 141122P00087500 P 11/22/14 87.5 2.25 3.60
MNST 141122P00090000 P 11/22/14 90.0 3.40 4.00
MNST 141122P00092500 P 11/22/14 92.5 4.50 5.10
MNST 141122P00095000 P 11/22/14 95.0 5.80 6.50
MNST 141122P00097500 P 11/22/14 97.5 7.40 9.30
MNST 141122P00100000 P 11/22/14 100.0 8.90 10.10
MNST 141122P00105000 P 11/22/14 105.0 12.80 15.50
MNST 141122P00110000 P 11/22/14 110.0 17.00 20.10
MNST 141122P00115000 P 11/22/14 115.0 22.00 23.40
MNST 141220C00035000 C 12/20/14 35.0 55.10 59.30
MNST 141220C00037500 C 12/20/14 37.5 52.60 57.00
MNST 141220C00040000 C 12/20/14 40.0 50.00 53.30
MNST 141220C00042500 C 12/20/14 42.5 47.50 50.80
MNST 141220C00045000 C 12/20/14 45.0 45.10 49.60
MNST 141220C00047500 C 12/20/14 47.5 42.70 47.30
MNST 141220C00050000 C 12/20/14 50.0 40.10 43.70
MNST 141220C00055000 C 12/20/14 55.0 35.50 38.40
MNST 141220C00057500 C 12/20/14 57.5 33.00 35.60
MNST 141220C00060000 C 12/20/14 60.0 30.50 33.10
MNST 141220C00062500 C 12/20/14 62.5 28.10 30.70
MNST 141220C00065000 C 12/20/14 65.0 25.70 28.20
MNST 141220C00067500 C 12/20/14 67.5 23.30 25.80
MNST 141220C00070000 C 12/20/14 70.0 21.00 23.40
MNST 141220C00072500 C 12/20/14 72.5 20.20 20.70
MNST 141220C00075000 C 12/20/14 75.0 17.90 18.40
MNST 141220C00077500 C 12/20/14 77.5 15.70 16.20
MNST 141220C00080000 C 12/20/14 80.0 13.50 14.10
MNST 141220C00082500 C 12/20/14 82.5 11.50 12.10
MNST 141220C00085000 C 12/20/14 85.0 9.70 10.20
MNST 141220C00087500 C 12/20/14 87.5 8.20 8.40
MNST 141220C00090000 C 12/20/14 90.0 6.60 6.90
MNST 141220C00092500 C 12/20/14 92.5 5.30 5.50
MNST 141220C00095000 C 12/20/14 95.0 4.10 4.40
MNST 141220C00097500 C 12/20/14 97.5 3.10 3.40
MNST 141220C00100000 C 12/20/14 100.0 2.40 2.60
MNST 141220C00105000 C 12/20/14 105.0 1.15 1.55
MNST 141220C00110000 C 12/20/14 110.0 0.75 0.85
MNST 141220C00115000 C 12/20/14 115.0 0.35 0.50
MNST 141220C00120000 C 12/20/14 120.0 0.15 0.30
MNST 141220C00125000 C 12/20/14 125.0 0.05 0.20
MNST 141220C00130000 C 12/20/14 130.0 0.00 0.15
MNST 141220C00135000 C 12/20/14 135.0 0.00 0.10
MNST 141220P00035000 P 12/20/14 35.0 0.00 0.05
MNST 141220P00037500 P 12/20/14 37.5 0.00 0.05
MNST 141220P00040000 P 12/20/14 40.0 0.00 0.05
MNST 141220P00042500 P 12/20/14 42.5 0.00 0.05
MNST 141220P00045000 P 12/20/14 45.0 0.00 0.05
MNST 141220P00047500 P 12/20/14 47.5 0.00 0.05
MNST 141220P00050000 P 12/20/14 50.0 0.00 0.05
MNST 141220P00055000 P 12/20/14 55.0 0.00 0.10
MNST 141220P00057500 P 12/20/14 57.5 0.05 0.15
MNST 141220P00060000 P 12/20/14 60.0 0.05 0.20
MNST 141220P00062500 P 12/20/14 62.5 0.10 0.25
MNST 141220P00065000 P 12/20/14 65.0 0.15 0.30
MNST 141220P00067500 P 12/20/14 67.5 0.20 0.45
MNST 141220P00070000 P 12/20/14 70.0 0.35 0.60
MNST 141220P00072500 P 12/20/14 72.5 0.50 0.75
MNST 141220P00075000 P 12/20/14 75.0 0.70 1.00
MNST 141220P00077500 P 12/20/14 77.5 1.00 1.30
MNST 141220P00080000 P 12/20/14 80.0 1.35 1.65
MNST 141220P00082500 P 12/20/14 82.5 1.85 2.15
MNST 141220P00085000 P 12/20/14 85.0 2.45 2.80
MNST 141220P00087500 P 12/20/14 87.5 3.20 3.60
MNST 141220P00090000 P 12/20/14 90.0 4.10 4.40
MNST 141220P00092500 P 12/20/14 92.5 5.30 5.60
MNST 141220P00095000 P 12/20/14 95.0 6.60 6.90
MNST 141220P00097500 P 12/20/14 97.5 8.10 8.60
MNST 141220P00100000 P 12/20/14 100.0 9.80 10.40
MNST 141220P00105000 P 12/20/14 105.0 13.70 14.30
MNST 141220P00110000 P 12/20/14 110.0 18.10 18.60
MNST 141220P00115000 P 12/20/14 115.0 22.80 23.20
MNST 141220P00120000 P 12/20/14 120.0 27.10 28.50
MNST 141220P00125000 P 12/20/14 125.0 32.00 33.40
MNST 141220P00130000 P 12/20/14 130.0 36.90 38.40
MNST 141220P00135000 P 12/20/14 135.0 41.70 44.90
MNST 150117C00025000 C 01/17/15 25.0 65.10 69.60
MNST 150117C00027500 C 01/17/15 27.5 62.60 67.10
MNST 150117C00030000 C 01/17/15 30.0 60.00 63.40
MNST 150117C00032500 C 01/17/15 32.5 57.50 60.80
MNST 150117C00035000 C 01/17/15 35.0 55.10 59.10
MNST 150117C00037500 C 01/17/15 37.5 52.60 57.20
MNST 150117C00040000 C 01/17/15 40.0 50.10 54.10
MNST 150117C00042500 C 01/17/15 42.5 47.50 50.80
MNST 150117C00045000 C 01/17/15 45.0 45.10 49.70
MNST 150117C00047500 C 01/17/15 47.5 42.70 45.80
MNST 150117C00050000 C 01/17/15 50.0 40.20 43.50
MNST 150117C00052500 C 01/17/15 52.5 38.00 41.00
MNST 150117C00055000 C 01/17/15 55.0 35.50 38.00
MNST 150117C00057500 C 01/17/15 57.5 33.10 35.60
MNST 150117C00060000 C 01/17/15 60.0 30.60 33.00
MNST 150117C00062500 C 01/17/15 62.5 28.10 30.90
MNST 150117C00065000 C 01/17/15 65.0 25.70 28.40
MNST 150117C00067500 C 01/17/15 67.5 23.50 25.80
MNST 150117C00070000 C 01/17/15 70.0 22.80 23.30
MNST 150117C00072500 C 01/17/15 72.5 20.50 21.00
MNST 150117C00075000 C 01/17/15 75.0 18.20 18.70
MNST 150117C00077500 C 01/17/15 77.5 16.00 16.60
MNST 150117C00080000 C 01/17/15 80.0 13.90 14.60
MNST 150117C00082500 C 01/17/15 82.5 12.00 12.60
MNST 150117C00085000 C 01/17/15 85.0 10.20 10.80
MNST 150117C00087500 C 01/17/15 87.5 8.60 9.10
MNST 150117C00090000 C 01/17/15 90.0 7.20 7.60
MNST 150117C00092500 C 01/17/15 92.5 5.80 6.20
MNST 150117C00095000 C 01/17/15 95.0 4.60 5.10
MNST 150117C00097500 C 01/17/15 97.5 3.60 4.10
MNST 150117C00100000 C 01/17/15 100.0 3.00 3.20
MNST 150117C00105000 C 01/17/15 105.0 1.70 1.85
MNST 150117C00110000 C 01/17/15 110.0 0.80 1.15
MNST 150117C00115000 C 01/17/15 115.0 0.40 0.70
MNST 150117C00120000 C 01/17/15 120.0 0.20 0.45
MNST 150117C00125000 C 01/17/15 125.0 0.10 0.25
MNST 150117C00130000 C 01/17/15 130.0 0.05 0.15
MNST 150117C00135000 C 01/17/15 135.0 0.00 0.15
MNST 150117P00025000 P 01/17/15 25.0 0.00 0.05
MNST 150117P00027500 P 01/17/15 27.5 0.00 0.05
MNST 150117P00030000 P 01/17/15 30.0 0.00 0.05
MNST 150117P00032500 P 01/17/15 32.5 0.00 0.05
MNST 150117P00035000 P 01/17/15 35.0 0.00 0.05
MNST 150117P00037500 P 01/17/15 37.5 0.00 0.05
MNST 150117P00040000 P 01/17/15 40.0 0.00 0.05
MNST 150117P00042500 P 01/17/15 42.5 0.00 0.10
MNST 150117P00045000 P 01/17/15 45.0 0.00 0.10
MNST 150117P00047500 P 01/17/15 47.5 0.00 0.10
MNST 150117P00050000 P 01/17/15 50.0 0.00 0.10
MNST 150117P00052500 P 01/17/15 52.5 0.00 0.15
MNST 150117P00055000 P 01/17/15 55.0 0.00 0.15
MNST 150117P00057500 P 01/17/15 57.5 0.05 0.20
MNST 150117P00060000 P 01/17/15 60.0 0.10 0.25
MNST 150117P00062500 P 01/17/15 62.5 0.15 0.35
MNST 150117P00065000 P 01/17/15 65.0 0.25 0.50
MNST 150117P00067500 P 01/17/15 67.5 0.35 0.65
MNST 150117P00070000 P 01/17/15 70.0 0.50 0.80
MNST 150117P00072500 P 01/17/15 72.5 0.70 1.05
MNST 150117P00075000 P 01/17/15 75.0 0.95 1.20
MNST 150117P00077500 P 01/17/15 77.5 1.30 1.65
MNST 150117P00080000 P 01/17/15 80.0 1.75 2.00
MNST 150117P00082500 P 01/17/15 82.5 2.30 2.65
MNST 150117P00085000 P 01/17/15 85.0 2.95 3.30
MNST 150117P00087500 P 01/17/15 87.5 3.70 4.20
MNST 150117P00090000 P 01/17/15 90.0 4.70 5.00
MNST 150117P00092500 P 01/17/15 92.5 5.90 6.20
MNST 150117P00095000 P 01/17/15 95.0 7.20 7.70
MNST 150117P00097500 P 01/17/15 97.5 8.70 9.20
MNST 150117P00100000 P 01/17/15 100.0 10.30 10.90
MNST 150117P00105000 P 01/17/15 105.0 14.10 14.70
MNST 150117P00110000 P 01/17/15 110.0 18.30 18.90
MNST 150117P00115000 P 01/17/15 115.0 22.90 23.40
MNST 150117P00120000 P 01/17/15 120.0 27.10 28.40
MNST 150117P00125000 P 01/17/15 125.0 31.90 33.40
MNST 150117P00130000 P 01/17/15 130.0 36.50 40.00
MNST 150117P00135000 P 01/17/15 135.0 41.80 43.40
MNST 150320C00032500 C 03/20/15 32.5 57.50 60.90
MNST 150320C00035000 C 03/20/15 35.0 55.20 59.70
MNST 150320C00037500 C 03/20/15 37.5 52.60 56.80
MNST 150320C00040000 C 03/20/15 40.0 50.20 53.50
MNST 150320C00042500 C 03/20/15 42.5 47.80 51.30
MNST 150320C00045000 C 03/20/15 45.0 45.40 48.90
MNST 150320C00047500 C 03/20/15 47.5 43.00 46.00
MNST 150320C00050000 C 03/20/15 50.0 40.30 43.60
MNST 150320C00055000 C 03/20/15 55.0 35.70 38.60
MNST 150320C00057500 C 03/20/15 57.5 33.30 36.50
MNST 150320C00060000 C 03/20/15 60.0 30.90 34.10
MNST 150320C00062500 C 03/20/15 62.5 28.60 31.10
MNST 150320C00065000 C 03/20/15 65.0 26.40 28.90
MNST 150320C00067500 C 03/20/15 67.5 25.60 26.30
MNST 150320C00070000 C 03/20/15 70.0 23.40 24.00
MNST 150320C00072500 C 03/20/15 72.5 21.20 21.90
MNST 150320C00075000 C 03/20/15 75.0 19.00 19.80
MNST 150320C00077500 C 03/20/15 77.5 17.00 17.70
MNST 150320C00080000 C 03/20/15 80.0 15.10 15.80
MNST 150320C00082500 C 03/20/15 82.5 13.30 14.00
MNST 150320C00085000 C 03/20/15 85.0 11.60 12.30
MNST 150320C00087500 C 03/20/15 87.5 10.10 10.70
MNST 150320C00090000 C 03/20/15 90.0 8.70 9.20
MNST 150320C00092500 C 03/20/15 92.5 7.40 7.90
MNST 150320C00095000 C 03/20/15 95.0 6.20 6.80
MNST 150320C00097500 C 03/20/15 97.5 5.20 5.70
MNST 150320C00100000 C 03/20/15 100.0 4.30 4.80
MNST 150320C00105000 C 03/20/15 105.0 2.80 3.20
MNST 150320C00110000 C 03/20/15 110.0 1.80 2.15
MNST 150320C00115000 C 03/20/15 115.0 1.10 1.45
MNST 150320C00120000 C 03/20/15 120.0 0.65 1.00
MNST 150320C00125000 C 03/20/15 125.0 0.40 0.70
MNST 150320C00130000 C 03/20/15 130.0 0.25 0.50
MNST 150320C00135000 C 03/20/15 135.0 0.15 0.35
MNST 150320P00032500 P 03/20/15 32.5 0.00 0.05
MNST 150320P00035000 P 03/20/15 35.0 0.00 0.05
MNST 150320P00037500 P 03/20/15 37.5 0.00 0.05
MNST 150320P00040000 P 03/20/15 40.0 0.00 0.05
MNST 150320P00042500 P 03/20/15 42.5 0.00 0.10
MNST 150320P00045000 P 03/20/15 45.0 0.00 0.15
MNST 150320P00047500 P 03/20/15 47.5 0.05 0.15
MNST 150320P00050000 P 03/20/15 50.0 0.05 0.20
MNST 150320P00055000 P 03/20/15 55.0 0.20 0.40
MNST 150320P00057500 P 03/20/15 57.5 0.25 0.45
MNST 150320P00060000 P 03/20/15 60.0 0.35 0.65
MNST 150320P00062500 P 03/20/15 62.5 0.45 0.80
MNST 150320P00065000 P 03/20/15 65.0 0.65 0.95
MNST 150320P00067500 P 03/20/15 67.5 0.85 1.25
MNST 150320P00070000 P 03/20/15 70.0 1.10 1.50
MNST 150320P00072500 P 03/20/15 72.5 1.45 1.85
MNST 150320P00075000 P 03/20/15 75.0 1.85 2.25
MNST 150320P00077500 P 03/20/15 77.5 2.35 2.70
MNST 150320P00080000 P 03/20/15 80.0 2.90 3.30
MNST 150320P00082500 P 03/20/15 82.5 3.60 4.00
MNST 150320P00085000 P 03/20/15 85.0 4.40 4.80
MNST 150320P00087500 P 03/20/15 87.5 5.20 5.70
MNST 150320P00090000 P 03/20/15 90.0 6.30 6.80
MNST 150320P00092500 P 03/20/15 92.5 7.50 8.00
MNST 150320P00095000 P 03/20/15 95.0 8.80 9.40
MNST 150320P00097500 P 03/20/15 97.5 10.20 10.80
MNST 150320P00100000 P 03/20/15 100.0 11.80 12.50
MNST 150320P00105000 P 03/20/15 105.0 15.30 16.00
MNST 150320P00110000 P 03/20/15 110.0 19.20 19.90
MNST 150320P00115000 P 03/20/15 115.0 23.60 24.20
MNST 150320P00120000 P 03/20/15 120.0 28.10 28.70
MNST 150320P00125000 P 03/20/15 125.0 32.80 33.30
MNST 150320P00130000 P 03/20/15 130.0 37.00 39.90
MNST 150320P00135000 P 03/20/15 135.0 41.90 44.80
MNST 160115C00030000 C 01/15/16 30.0 60.30 63.90
MNST 160115C00032500 C 01/15/16 32.5 57.90 61.50
MNST 160115C00035000 C 01/15/16 35.0 55.40 59.80
MNST 160115C00037500 C 01/15/16 37.5 53.10 57.40
MNST 160115C00040000 C 01/15/16 40.0 50.70 55.00
MNST 160115C00042500 C 01/15/16 42.5 48.40 52.60
MNST 160115C00045000 C 01/15/16 45.0 46.00 50.20
MNST 160115C00047500 C 01/15/16 47.5 43.70 48.00
MNST 160115C00050000 C 01/15/16 50.0 41.40 45.20
MNST 160115C00052500 C 01/15/16 52.5 39.00 43.00
MNST 160115C00055000 C 01/15/16 55.0 38.50 39.90
MNST 160115C00057500 C 01/15/16 57.5 36.30 37.80
MNST 160115C00060000 C 01/15/16 60.0 34.10 35.30
MNST 160115C00062500 C 01/15/16 62.5 31.90 33.30
MNST 160115C00065000 C 01/15/16 65.0 29.90 31.30
MNST 160115C00067500 C 01/15/16 67.5 27.80 29.30
MNST 160115C00070000 C 01/15/16 70.0 25.90 27.30
MNST 160115C00072500 C 01/15/16 72.5 24.00 25.40
MNST 160115C00075000 C 01/15/16 75.0 22.20 23.80
MNST 160115C00077500 C 01/15/16 77.5 20.50 22.30
MNST 160115C00080000 C 01/15/16 80.0 18.90 20.40
MNST 160115C00082500 C 01/15/16 82.5 17.40 18.70
MNST 160115C00085000 C 01/15/16 85.0 15.90 17.30
MNST 160115C00087500 C 01/15/16 87.5 14.50 15.90
MNST 160115C00090000 C 01/15/16 90.0 13.20 14.60
MNST 160115C00092500 C 01/15/16 92.5 12.00 13.30
MNST 160115C00095000 C 01/15/16 95.0 10.80 12.10
MNST 160115C00097500 C 01/15/16 97.5 9.70 11.20
MNST 160115C00100000 C 01/15/16 100.0 8.70 10.20
MNST 160115C00105000 C 01/15/16 105.0 6.90 8.10
MNST 160115C00110000 C 01/15/16 110.0 5.40 6.70
MNST 160115C00115000 C 01/15/16 115.0 4.10 5.50
MNST 160115C00120000 C 01/15/16 120.0 3.20 4.50
MNST 160115C00125000 C 01/15/16 125.0 2.30 3.60
MNST 160115C00130000 C 01/15/16 130.0 1.75 2.95
MNST 160115C00135000 C 01/15/16 135.0 1.30 2.30
MNST 160115C00140000 C 01/15/16 140.0 1.20 1.85
MNST 160115P00030000 P 01/15/16 30.0 0.00 0.30
MNST 160115P00032500 P 01/15/16 32.5 0.10 0.35
MNST 160115P00035000 P 01/15/16 35.0 0.10 0.45
MNST 160115P00037500 P 01/15/16 37.5 0.15 0.55
MNST 160115P00040000 P 01/15/16 40.0 0.20 0.65
MNST 160115P00042500 P 01/15/16 42.5 0.30 0.75
MNST 160115P00045000 P 01/15/16 45.0 0.40 0.90
MNST 160115P00047500 P 01/15/16 47.5 0.55 1.05
MNST 160115P00050000 P 01/15/16 50.0 0.75 1.25
MNST 160115P00052500 P 01/15/16 52.5 1.00 1.50
MNST 160115P00055000 P 01/15/16 55.0 1.25 1.75
MNST 160115P00057500 P 01/15/16 57.5 1.40 2.35
MNST 160115P00060000 P 01/15/16 60.0 2.00 2.40
MNST 160115P00062500 P 01/15/16 62.5 2.00 3.10
MNST 160115P00065000 P 01/15/16 65.0 2.55 3.50
MNST 160115P00067500 P 01/15/16 67.5 2.80 4.00
MNST 160115P00070000 P 01/15/16 70.0 3.40 4.60
MNST 160115P00072500 P 01/15/16 72.5 4.10 5.20
MNST 160115P00075000 P 01/15/16 75.0 4.80 5.90
MNST 160115P00077500 P 01/15/16 77.5 5.60 6.70
MNST 160115P00080000 P 01/15/16 80.0 6.50 7.60
MNST 160115P00082500 P 01/15/16 82.5 7.40 8.50
MNST 160115P00085000 P 01/15/16 85.0 8.40 9.60
MNST 160115P00087500 P 01/15/16 87.5 9.50 10.60
MNST 160115P00090000 P 01/15/16 90.0 11.00 11.80
MNST 160115P00092500 P 01/15/16 92.5 12.00 13.10
MNST 160115P00095000 P 01/15/16 95.0 13.40 14.50
MNST 160115P00097500 P 01/15/16 97.5 14.80 16.00
MNST 160115P00100000 P 01/15/16 100.0 16.30 17.40
MNST 160115P00105000 P 01/15/16 105.0 19.60 20.70
MNST 160115P00110000 P 01/15/16 110.0 22.70 24.20
MNST 160115P00115000 P 01/15/16 115.0 26.70 27.90
MNST 160115P00120000 P 01/15/16 120.0 30.50 31.90
MNST 160115P00125000 P 01/15/16 125.0 34.80 36.00
MNST 160115P00130000 P 01/15/16 130.0 39.00 40.30
MNST 160115P00135000 P 01/15/16 135.0 43.50 44.80
MNST 160115P00140000 P 01/15/16 140.0 48.30 49.30

OPRA data is delayed 15 minutes.