Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Monster Beverage Corporation (MNST)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MNST 150501C00110000 C 05/01/15 110.0 30.10 32.20
MNST 150501C00115000 C 05/01/15 115.0 25.20 27.20
MNST 150501C00120000 C 05/01/15 120.0 20.20 22.20
MNST 150501C00122000 C 05/01/15 122.0 18.20 20.20
MNST 150501C00123000 C 05/01/15 123.0 17.20 19.20
MNST 150501C00124000 C 05/01/15 124.0 16.10 18.20
MNST 150501C00125000 C 05/01/15 125.0 16.50 17.10
MNST 150501C00126000 C 05/01/15 126.0 15.50 16.20
MNST 150501C00127000 C 05/01/15 127.0 14.50 15.20
MNST 150501C00128000 C 05/01/15 128.0 13.50 14.10
MNST 150501C00129000 C 05/01/15 129.0 12.50 13.10
MNST 150501C00130000 C 05/01/15 130.0 11.40 12.10
MNST 150501C00131000 C 05/01/15 131.0 10.50 11.10
MNST 150501C00132000 C 05/01/15 132.0 9.40 10.20
MNST 150501C00133000 C 05/01/15 133.0 8.50 9.10
MNST 150501C00134000 C 05/01/15 134.0 7.50 8.10
MNST 150501C00135000 C 05/01/15 135.0 6.70 7.10
MNST 150501C00136000 C 05/01/15 136.0 5.70 6.10
MNST 150501C00137000 C 05/01/15 137.0 4.80 5.20
MNST 150501C00138000 C 05/01/15 138.0 3.90 4.30
MNST 150501C00139000 C 05/01/15 139.0 3.20 3.60
MNST 150501C00140000 C 05/01/15 140.0 2.50 2.85
MNST 150501C00141000 C 05/01/15 141.0 1.90 2.20
MNST 150501C00142000 C 05/01/15 142.0 1.35 1.65
MNST 150501C00143000 C 05/01/15 143.0 1.00 1.10
MNST 150501C00144000 C 05/01/15 144.0 0.60 0.80
MNST 150501C00145000 C 05/01/15 145.0 0.35 0.55
MNST 150501C00146000 C 05/01/15 146.0 0.20 0.40
MNST 150501C00147000 C 05/01/15 147.0 0.10 0.30
MNST 150501C00148000 C 05/01/15 148.0 0.00 0.25
MNST 150501C00149000 C 05/01/15 149.0 0.00 0.25
MNST 150501C00150000 C 05/01/15 150.0 0.10 0.25
MNST 150501C00152500 C 05/01/15 152.5 0.00 0.25
MNST 150501C00155000 C 05/01/15 155.0 0.00 0.55
MNST 150501C00157500 C 05/01/15 157.5 0.00 0.50
MNST 150501C00160000 C 05/01/15 160.0 0.00 0.70
MNST 150501C00165000 C 05/01/15 165.0 0.00 0.50
MNST 150501C00170000 C 05/01/15 170.0 0.00 0.50
MNST 150501P00110000 P 05/01/15 110.0 0.00 0.90
MNST 150501P00115000 P 05/01/15 115.0 0.00 1.75
MNST 150501P00120000 P 05/01/15 120.0 0.00 0.65
MNST 150501P00122000 P 05/01/15 122.0 0.00 0.50
MNST 150501P00123000 P 05/01/15 123.0 0.00 0.55
MNST 150501P00124000 P 05/01/15 124.0 0.00 0.65
MNST 150501P00125000 P 05/01/15 125.0 0.00 0.50
MNST 150501P00126000 P 05/01/15 126.0 0.00 0.50
MNST 150501P00127000 P 05/01/15 127.0 0.00 0.50
MNST 150501P00128000 P 05/01/15 128.0 0.00 0.25
MNST 150501P00129000 P 05/01/15 129.0 0.00 0.25
MNST 150501P00130000 P 05/01/15 130.0 0.00 0.25
MNST 150501P00131000 P 05/01/15 131.0 0.00 0.25
MNST 150501P00132000 P 05/01/15 132.0 0.00 0.15
MNST 150501P00133000 P 05/01/15 133.0 0.05 0.20
MNST 150501P00134000 P 05/01/15 134.0 0.05 0.25
MNST 150501P00135000 P 05/01/15 135.0 0.05 0.20
MNST 150501P00136000 P 05/01/15 136.0 0.10 0.30
MNST 150501P00137000 P 05/01/15 137.0 0.15 0.35
MNST 150501P00138000 P 05/01/15 138.0 0.35 0.50
MNST 150501P00139000 P 05/01/15 139.0 0.50 0.70
MNST 150501P00140000 P 05/01/15 140.0 0.75 0.95
MNST 150501P00141000 P 05/01/15 141.0 1.10 1.35
MNST 150501P00142000 P 05/01/15 142.0 1.60 1.80
MNST 150501P00143000 P 05/01/15 143.0 2.15 2.40
MNST 150501P00144000 P 05/01/15 144.0 2.80 3.10
MNST 150501P00145000 P 05/01/15 145.0 3.40 3.90
MNST 150501P00146000 P 05/01/15 146.0 4.20 4.80
MNST 150501P00147000 P 05/01/15 147.0 4.80 5.70
MNST 150501P00148000 P 05/01/15 148.0 5.50 7.00
MNST 150501P00149000 P 05/01/15 149.0 6.40 8.10
MNST 150501P00150000 P 05/01/15 150.0 7.40 8.60
MNST 150501P00152500 P 05/01/15 152.5 9.80 11.00
MNST 150501P00155000 P 05/01/15 155.0 12.30 13.80
MNST 150501P00157500 P 05/01/15 157.5 13.70 16.10
MNST 150501P00160000 P 05/01/15 160.0 17.30 18.60
MNST 150501P00165000 P 05/01/15 165.0 21.10 24.80
MNST 150501P00170000 P 05/01/15 170.0 25.90 29.80
MNST 150508C00110000 C 05/08/15 110.0 30.20 32.80
MNST 150508C00115000 C 05/08/15 115.0 25.20 27.90
MNST 150508C00120000 C 05/08/15 120.0 20.30 23.00
MNST 150508C00122000 C 05/08/15 122.0 18.40 21.10
MNST 150508C00123000 C 05/08/15 123.0 17.50 20.20
MNST 150508C00124000 C 05/08/15 124.0 16.60 19.20
MNST 150508C00125000 C 05/08/15 125.0 16.10 18.30
MNST 150508C00126000 C 05/08/15 126.0 16.10 16.90
MNST 150508C00127000 C 05/08/15 127.0 15.20 15.80
MNST 150508C00128000 C 05/08/15 128.0 14.30 14.90
MNST 150508C00129000 C 05/08/15 129.0 13.50 14.10
MNST 150508C00130000 C 05/08/15 130.0 12.60 13.20
MNST 150508C00131000 C 05/08/15 131.0 11.80 12.40
MNST 150508C00132000 C 05/08/15 132.0 11.00 11.60
MNST 150508C00133000 C 05/08/15 133.0 10.20 10.80
MNST 150508C00134000 C 05/08/15 134.0 9.50 10.00
MNST 150508C00135000 C 05/08/15 135.0 8.70 9.20
MNST 150508C00136000 C 05/08/15 136.0 8.00 8.50
MNST 150508C00137000 C 05/08/15 137.0 7.40 7.90
MNST 150508C00138000 C 05/08/15 138.0 6.70 7.20
MNST 150508C00139000 C 05/08/15 139.0 6.10 6.60
MNST 150508C00140000 C 05/08/15 140.0 5.50 6.00
MNST 150508C00141000 C 05/08/15 141.0 5.00 5.40
MNST 150508C00142000 C 05/08/15 142.0 4.50 4.90
MNST 150508C00143000 C 05/08/15 143.0 4.00 4.40
MNST 150508C00144000 C 05/08/15 144.0 3.60 3.90
MNST 150508C00145000 C 05/08/15 145.0 3.10 3.50
MNST 150508C00146000 C 05/08/15 146.0 2.80 3.10
MNST 150508C00147000 C 05/08/15 147.0 2.45 2.75
MNST 150508C00148000 C 05/08/15 148.0 2.15 2.40
MNST 150508C00149000 C 05/08/15 149.0 1.85 2.10
MNST 150508C00150000 C 05/08/15 150.0 1.60 1.85
MNST 150508C00152500 C 05/08/15 152.5 1.10 1.35
MNST 150508C00155000 C 05/08/15 155.0 0.75 0.95
MNST 150508C00157500 C 05/08/15 157.5 0.45 0.70
MNST 150508C00160000 C 05/08/15 160.0 0.25 0.50
MNST 150508C00165000 C 05/08/15 165.0 0.05 0.30
MNST 150508P00110000 P 05/08/15 110.0 0.00 0.20
MNST 150508P00115000 P 05/08/15 115.0 0.05 0.25
MNST 150508P00120000 P 05/08/15 120.0 0.20 0.40
MNST 150508P00122000 P 05/08/15 122.0 0.30 0.50
MNST 150508P00123000 P 05/08/15 123.0 0.35 0.55
MNST 150508P00124000 P 05/08/15 124.0 0.40 0.60
MNST 150508P00125000 P 05/08/15 125.0 0.45 0.65
MNST 150508P00126000 P 05/08/15 126.0 0.55 0.75
MNST 150508P00127000 P 05/08/15 127.0 0.65 0.85
MNST 150508P00128000 P 05/08/15 128.0 0.75 0.85
MNST 150508P00129000 P 05/08/15 129.0 0.85 1.10
MNST 150508P00130000 P 05/08/15 130.0 1.00 1.20
MNST 150508P00131000 P 05/08/15 131.0 1.15 1.40
MNST 150508P00132000 P 05/08/15 132.0 1.35 1.55
MNST 150508P00133000 P 05/08/15 133.0 1.55 1.80
MNST 150508P00134000 P 05/08/15 134.0 1.80 2.00
MNST 150508P00135000 P 05/08/15 135.0 2.05 2.30
MNST 150508P00136000 P 05/08/15 136.0 2.30 2.55
MNST 150508P00137000 P 05/08/15 137.0 2.65 2.90
MNST 150508P00138000 P 05/08/15 138.0 3.00 3.30
MNST 150508P00139000 P 05/08/15 139.0 3.30 3.70
MNST 150508P00140000 P 05/08/15 140.0 3.70 4.10
MNST 150508P00141000 P 05/08/15 141.0 4.20 4.50
MNST 150508P00142000 P 05/08/15 142.0 4.70 5.00
MNST 150508P00143000 P 05/08/15 143.0 5.20 5.60
MNST 150508P00144000 P 05/08/15 144.0 5.70 6.10
MNST 150508P00145000 P 05/08/15 145.0 6.30 6.70
MNST 150508P00146000 P 05/08/15 146.0 6.90 7.30
MNST 150508P00147000 P 05/08/15 147.0 7.50 8.00
MNST 150508P00148000 P 05/08/15 148.0 8.20 8.70
MNST 150508P00149000 P 05/08/15 149.0 8.90 9.40
MNST 150508P00150000 P 05/08/15 150.0 9.60 10.20
MNST 150508P00152500 P 05/08/15 152.5 11.60 12.10
MNST 150508P00155000 P 05/08/15 155.0 13.70 14.30
MNST 150508P00157500 P 05/08/15 157.5 15.90 16.50
MNST 150508P00160000 P 05/08/15 160.0 17.70 18.80
MNST 150508P00165000 P 05/08/15 165.0 22.30 23.70
MNST 150515C00070000 C 05/15/15 70.0 69.90 73.60
MNST 150515C00075000 C 05/15/15 75.0 65.10 68.50
MNST 150515C00080000 C 05/15/15 80.0 60.10 62.90
MNST 150515C00082500 C 05/15/15 82.5 57.70 61.00
MNST 150515C00085000 C 05/15/15 85.0 55.10 57.90
MNST 150515C00087500 C 05/15/15 87.5 52.50 55.90
MNST 150515C00090000 C 05/15/15 90.0 50.10 53.10
MNST 150515C00092500 C 05/15/15 92.5 47.50 50.40
MNST 150515C00095000 C 05/15/15 95.0 45.00 47.90
MNST 150515C00097500 C 05/15/15 97.5 42.60 45.40
MNST 150515C00100000 C 05/15/15 100.0 40.10 43.10
MNST 150515C00101000 C 05/15/15 101.0 39.10 41.90
MNST 150515C00102000 C 05/15/15 102.0 38.30 41.00
MNST 150515C00103000 C 05/15/15 103.0 37.20 39.70
MNST 150515C00104000 C 05/15/15 104.0 36.20 38.70
MNST 150515C00105000 C 05/15/15 105.0 35.50 38.20
MNST 150515C00106000 C 05/15/15 106.0 34.10 36.80
MNST 150515C00107000 C 05/15/15 107.0 33.10 35.80
MNST 150515C00108000 C 05/15/15 108.0 32.10 34.80
MNST 150515C00109000 C 05/15/15 109.0 31.10 33.80
MNST 150515C00110000 C 05/15/15 110.0 30.30 32.80
MNST 150515C00111000 C 05/15/15 111.0 29.90 31.90
MNST 150515C00112000 C 05/15/15 112.0 28.80 31.00
MNST 150515C00113000 C 05/15/15 113.0 27.40 30.10
MNST 150515C00114000 C 05/15/15 114.0 26.20 28.90
MNST 150515C00115000 C 05/15/15 115.0 25.30 28.00
MNST 150515C00116000 C 05/15/15 116.0 24.30 26.90
MNST 150515C00117000 C 05/15/15 117.0 23.30 26.10
MNST 150515C00118000 C 05/15/15 118.0 22.30 25.00
MNST 150515C00119000 C 05/15/15 119.0 22.00 24.00
MNST 150515C00120000 C 05/15/15 120.0 20.50 23.20
MNST 150515C00121000 C 05/15/15 121.0 19.50 22.10
MNST 150515C00122000 C 05/15/15 122.0 18.70 21.30
MNST 150515C00123000 C 05/15/15 123.0 17.70 20.20
MNST 150515C00124000 C 05/15/15 124.0 17.10 19.40
MNST 150515C00125000 C 05/15/15 125.0 17.30 17.90
MNST 150515C00126000 C 05/15/15 126.0 16.40 16.90
MNST 150515C00127000 C 05/15/15 127.0 15.50 16.00
MNST 150515C00128000 C 05/15/15 128.0 14.60 15.10
MNST 150515C00129000 C 05/15/15 129.0 13.80 14.30
MNST 150515C00130000 C 05/15/15 130.0 12.90 13.40
MNST 150515C00131000 C 05/15/15 131.0 12.10 12.60
MNST 150515C00132000 C 05/15/15 132.0 11.30 11.80
MNST 150515C00133000 C 05/15/15 133.0 10.60 11.10
MNST 150515C00134000 C 05/15/15 134.0 9.80 10.30
MNST 150515C00135000 C 05/15/15 135.0 9.10 9.40
MNST 150515C00136000 C 05/15/15 136.0 8.40 8.90
MNST 150515C00137000 C 05/15/15 137.0 7.70 8.20
MNST 150515C00138000 C 05/15/15 138.0 7.10 7.50
MNST 150515C00139000 C 05/15/15 139.0 6.40 6.90
MNST 150515C00140000 C 05/15/15 140.0 5.90 6.40
MNST 150515C00141000 C 05/15/15 141.0 5.40 5.80
MNST 150515C00142000 C 05/15/15 142.0 4.80 5.20
MNST 150515C00143000 C 05/15/15 143.0 4.40 4.80
MNST 150515C00144000 C 05/15/15 144.0 3.90 4.30
MNST 150515C00145000 C 05/15/15 145.0 3.50 3.80
MNST 150515C00146000 C 05/15/15 146.0 3.10 3.50
MNST 150515C00147000 C 05/15/15 147.0 2.80 3.10
MNST 150515C00148000 C 05/15/15 148.0 2.45 2.75
MNST 150515C00149000 C 05/15/15 149.0 2.15 2.45
MNST 150515C00150000 C 05/15/15 150.0 1.90 2.15
MNST 150515C00152500 C 05/15/15 152.5 1.35 1.60
MNST 150515C00155000 C 05/15/15 155.0 0.95 1.15
MNST 150515C00157500 C 05/15/15 157.5 0.65 0.85
MNST 150515C00160000 C 05/15/15 160.0 0.40 0.60
MNST 150515C00165000 C 05/15/15 165.0 0.15 0.35
MNST 150515C00170000 C 05/15/15 170.0 0.00 0.25
MNST 150515C00175000 C 05/15/15 175.0 0.00 0.25
MNST 150515C00180000 C 05/15/15 180.0 0.00 0.50
MNST 150515C00185000 C 05/15/15 185.0 0.00 0.50
MNST 150515C00190000 C 05/15/15 190.0 0.00 0.50
MNST 150515C00195000 C 05/15/15 195.0 0.00 0.50
MNST 150515C00200000 C 05/15/15 200.0 0.00 0.50
MNST 150515C00210000 C 05/15/15 210.0 0.00 0.50
MNST 150515P00070000 P 05/15/15 70.0 0.00 0.50
MNST 150515P00075000 P 05/15/15 75.0 0.00 0.50
MNST 150515P00080000 P 05/15/15 80.0 0.00 0.50
MNST 150515P00082500 P 05/15/15 82.5 0.00 0.50
MNST 150515P00085000 P 05/15/15 85.0 0.00 0.50
MNST 150515P00087500 P 05/15/15 87.5 0.00 0.50
MNST 150515P00090000 P 05/15/15 90.0 0.00 0.50
MNST 150515P00092500 P 05/15/15 92.5 0.00 0.50
MNST 150515P00095000 P 05/15/15 95.0 0.00 0.50
MNST 150515P00097500 P 05/15/15 97.5 0.00 0.50
MNST 150515P00100000 P 05/15/15 100.0 0.00 0.50
MNST 150515P00101000 P 05/15/15 101.0 0.00 0.50
MNST 150515P00102000 P 05/15/15 102.0 0.00 0.50
MNST 150515P00103000 P 05/15/15 103.0 0.00 0.50
MNST 150515P00104000 P 05/15/15 104.0 0.00 0.50
MNST 150515P00105000 P 05/15/15 105.0 0.00 0.30
MNST 150515P00106000 P 05/15/15 106.0 0.00 0.25
MNST 150515P00107000 P 05/15/15 107.0 0.00 0.25
MNST 150515P00108000 P 05/15/15 108.0 0.00 0.25
MNST 150515P00109000 P 05/15/15 109.0 0.00 0.25
MNST 150515P00110000 P 05/15/15 110.0 0.00 0.25
MNST 150515P00111000 P 05/15/15 111.0 0.00 0.25
MNST 150515P00112000 P 05/15/15 112.0 0.00 0.25
MNST 150515P00113000 P 05/15/15 113.0 0.05 0.25
MNST 150515P00114000 P 05/15/15 114.0 0.05 0.30
MNST 150515P00115000 P 05/15/15 115.0 0.10 0.30
MNST 150515P00116000 P 05/15/15 116.0 0.15 0.35
MNST 150515P00117000 P 05/15/15 117.0 0.15 0.35
MNST 150515P00118000 P 05/15/15 118.0 0.20 0.40
MNST 150515P00119000 P 05/15/15 119.0 0.25 0.45
MNST 150515P00120000 P 05/15/15 120.0 0.25 0.50
MNST 150515P00121000 P 05/15/15 121.0 0.35 0.55
MNST 150515P00122000 P 05/15/15 122.0 0.40 0.60
MNST 150515P00123000 P 05/15/15 123.0 0.45 0.65
MNST 150515P00124000 P 05/15/15 124.0 0.55 0.75
MNST 150515P00125000 P 05/15/15 125.0 0.60 0.80
MNST 150515P00126000 P 05/15/15 126.0 0.70 0.85
MNST 150515P00127000 P 05/15/15 127.0 0.80 1.00
MNST 150515P00128000 P 05/15/15 128.0 0.95 1.15
MNST 150515P00129000 P 05/15/15 129.0 1.05 1.25
MNST 150515P00130000 P 05/15/15 130.0 1.25 1.40
MNST 150515P00131000 P 05/15/15 131.0 1.40 1.60
MNST 150515P00132000 P 05/15/15 132.0 1.60 1.80
MNST 150515P00133000 P 05/15/15 133.0 1.80 2.05
MNST 150515P00134000 P 05/15/15 134.0 2.05 2.30
MNST 150515P00135000 P 05/15/15 135.0 2.45 2.55
MNST 150515P00136000 P 05/15/15 136.0 2.65 2.85
MNST 150515P00137000 P 05/15/15 137.0 2.95 3.20
MNST 150515P00138000 P 05/15/15 138.0 3.30 3.60
MNST 150515P00139000 P 05/15/15 139.0 3.70 4.00
MNST 150515P00140000 P 05/15/15 140.0 4.10 4.40
MNST 150515P00141000 P 05/15/15 141.0 4.50 4.80
MNST 150515P00142000 P 05/15/15 142.0 5.00 5.30
MNST 150515P00143000 P 05/15/15 143.0 5.50 5.80
MNST 150515P00144000 P 05/15/15 144.0 6.00 6.40
MNST 150515P00145000 P 05/15/15 145.0 6.60 7.00
MNST 150515P00146000 P 05/15/15 146.0 7.20 7.60
MNST 150515P00147000 P 05/15/15 147.0 7.80 8.20
MNST 150515P00148000 P 05/15/15 148.0 8.50 8.90
MNST 150515P00149000 P 05/15/15 149.0 9.20 9.60
MNST 150515P00150000 P 05/15/15 150.0 9.90 10.40
MNST 150515P00152500 P 05/15/15 152.5 11.80 12.30
MNST 150515P00155000 P 05/15/15 155.0 13.90 14.40
MNST 150515P00157500 P 05/15/15 157.5 16.10 16.60
MNST 150515P00160000 P 05/15/15 160.0 18.20 18.90
MNST 150515P00165000 P 05/15/15 165.0 22.60 23.70
MNST 150515P00170000 P 05/15/15 170.0 27.20 29.10
MNST 150515P00175000 P 05/15/15 175.0 32.10 34.10
MNST 150515P00180000 P 05/15/15 180.0 37.30 39.20
MNST 150515P00185000 P 05/15/15 185.0 41.90 43.70
MNST 150515P00190000 P 05/15/15 190.0 46.90 48.70
MNST 150515P00195000 P 05/15/15 195.0 52.00 53.70
MNST 150515P00200000 P 05/15/15 200.0 56.90 60.00
MNST 150515P00210000 P 05/15/15 210.0 66.50 69.90
MNST 150522C00100000 C 05/22/15 100.0 39.90 43.10
MNST 150522C00105000 C 05/22/15 105.0 35.10 38.20
MNST 150522C00110000 C 05/22/15 110.0 30.40 33.20
MNST 150522C00115000 C 05/22/15 115.0 25.30 28.30
MNST 150522C00120000 C 05/22/15 120.0 22.00 23.20
MNST 150522C00121000 C 05/22/15 121.0 21.00 22.50
MNST 150522C00122000 C 05/22/15 122.0 20.00 21.50
MNST 150522C00123000 C 05/22/15 123.0 19.00 20.70
MNST 150522C00124000 C 05/22/15 124.0 18.40 19.00
MNST 150522C00125000 C 05/22/15 125.0 17.50 18.00
MNST 150522C00126000 C 05/22/15 126.0 16.60 17.10
MNST 150522C00127000 C 05/22/15 127.0 15.70 16.20
MNST 150522C00128000 C 05/22/15 128.0 14.90 15.40
MNST 150522C00129000 C 05/22/15 129.0 14.00 14.50
MNST 150522C00130000 C 05/22/15 130.0 13.20 13.70
MNST 150522C00131000 C 05/22/15 131.0 12.40 12.90
MNST 150522C00132000 C 05/22/15 132.0 11.60 12.10
MNST 150522C00133000 C 05/22/15 133.0 10.90 11.40
MNST 150522C00134000 C 05/22/15 134.0 10.10 10.60
MNST 150522C00135000 C 05/22/15 135.0 9.40 9.90
MNST 150522C00136000 C 05/22/15 136.0 8.70 9.20
MNST 150522C00137000 C 05/22/15 137.0 8.10 8.60
MNST 150522C00138000 C 05/22/15 138.0 7.40 7.90
MNST 150522C00139000 C 05/22/15 139.0 6.80 7.30
MNST 150522C00140000 C 05/22/15 140.0 6.30 6.70
MNST 150522C00141000 C 05/22/15 141.0 5.70 6.20
MNST 150522C00142000 C 05/22/15 142.0 5.20 5.70
MNST 150522C00143000 C 05/22/15 143.0 4.70 5.10
MNST 150522C00144000 C 05/22/15 144.0 4.30 4.70
MNST 150522C00145000 C 05/22/15 145.0 3.80 4.20
MNST 150522C00146000 C 05/22/15 146.0 3.40 3.80
MNST 150522C00147000 C 05/22/15 147.0 3.10 3.50
MNST 150522C00148000 C 05/22/15 148.0 2.75 3.10
MNST 150522C00149000 C 05/22/15 149.0 2.45 2.75
MNST 150522C00150000 C 05/22/15 150.0 2.15 2.45
MNST 150522C00152500 C 05/22/15 152.5 1.60 1.85
MNST 150522C00155000 C 05/22/15 155.0 1.15 1.40
MNST 150522C00160000 C 05/22/15 160.0 0.55 0.75
MNST 150522C00165000 C 05/22/15 165.0 0.20 0.40
MNST 150522C00170000 C 05/22/15 170.0 0.05 0.30
MNST 150522P00100000 P 05/22/15 100.0 0.00 0.70
MNST 150522P00105000 P 05/22/15 105.0 0.00 0.25
MNST 150522P00110000 P 05/22/15 110.0 0.00 0.25
MNST 150522P00115000 P 05/22/15 115.0 0.15 0.35
MNST 150522P00120000 P 05/22/15 120.0 0.40 0.60
MNST 150522P00121000 P 05/22/15 121.0 0.45 0.65
MNST 150522P00122000 P 05/22/15 122.0 0.50 0.70
MNST 150522P00123000 P 05/22/15 123.0 0.60 0.80
MNST 150522P00124000 P 05/22/15 124.0 0.65 0.90
MNST 150522P00125000 P 05/22/15 125.0 0.75 0.95
MNST 150522P00126000 P 05/22/15 126.0 0.85 1.10
MNST 150522P00127000 P 05/22/15 127.0 1.00 1.20
MNST 150522P00128000 P 05/22/15 128.0 1.10 1.35
MNST 150522P00129000 P 05/22/15 129.0 1.30 1.50
MNST 150522P00130000 P 05/22/15 130.0 1.45 1.65
MNST 150522P00131000 P 05/22/15 131.0 1.65 1.85
MNST 150522P00132000 P 05/22/15 132.0 1.85 2.10
MNST 150522P00133000 P 05/22/15 133.0 2.10 2.35
MNST 150522P00134000 P 05/22/15 134.0 2.35 2.60
MNST 150522P00135000 P 05/22/15 135.0 2.65 2.85
MNST 150522P00136000 P 05/22/15 136.0 2.95 3.20
MNST 150522P00137000 P 05/22/15 137.0 3.30 3.60
MNST 150522P00138000 P 05/22/15 138.0 3.60 3.90
MNST 150522P00139000 P 05/22/15 139.0 4.00 4.30
MNST 150522P00140000 P 05/22/15 140.0 4.40 4.80
MNST 150522P00141000 P 05/22/15 141.0 4.90 5.20
MNST 150522P00142000 P 05/22/15 142.0 5.40 5.70
MNST 150522P00143000 P 05/22/15 143.0 5.90 6.20
MNST 150522P00144000 P 05/22/15 144.0 6.40 6.80
MNST 150522P00145000 P 05/22/15 145.0 7.00 7.40
MNST 150522P00146000 P 05/22/15 146.0 7.60 8.00
MNST 150522P00147000 P 05/22/15 147.0 8.20 8.60
MNST 150522P00148000 P 05/22/15 148.0 8.80 9.30
MNST 150522P00149000 P 05/22/15 149.0 9.50 10.00
MNST 150522P00150000 P 05/22/15 150.0 10.20 10.70
MNST 150522P00152500 P 05/22/15 152.5 12.10 12.60
MNST 150522P00155000 P 05/22/15 155.0 14.10 14.70
MNST 150522P00160000 P 05/22/15 160.0 18.50 19.00
MNST 150522P00165000 P 05/22/15 165.0 22.40 23.80
MNST 150522P00170000 P 05/22/15 170.0 27.20 29.10
MNST 150529C00100000 C 05/29/15 100.0 40.10 43.20
MNST 150529C00105000 C 05/29/15 105.0 35.20 38.00
MNST 150529C00110000 C 05/29/15 110.0 30.30 33.60
MNST 150529C00115000 C 05/29/15 115.0 25.40 28.30
MNST 150529C00120000 C 05/29/15 120.0 21.90 23.60
MNST 150529C00123000 C 05/29/15 123.0 19.40 20.70
MNST 150529C00124000 C 05/29/15 124.0 18.50 19.00
MNST 150529C00125000 C 05/29/15 125.0 17.60 18.20
MNST 150529C00126000 C 05/29/15 126.0 16.80 17.30
MNST 150529C00127000 C 05/29/15 127.0 15.90 16.40
MNST 150529C00128000 C 05/29/15 128.0 15.10 15.60
MNST 150529C00129000 C 05/29/15 129.0 14.20 14.80
MNST 150529C00130000 C 05/29/15 130.0 13.40 13.90
MNST 150529C00131000 C 05/29/15 131.0 12.60 13.20
MNST 150529C00132000 C 05/29/15 132.0 11.90 12.40
MNST 150529C00133000 C 05/29/15 133.0 11.10 11.60
MNST 150529C00134000 C 05/29/15 134.0 10.40 10.90
MNST 150529C00135000 C 05/29/15 135.0 9.70 10.20
MNST 150529C00136000 C 05/29/15 136.0 9.00 9.50
MNST 150529C00137000 C 05/29/15 137.0 8.40 8.90
MNST 150529C00138000 C 05/29/15 138.0 7.70 8.20
MNST 150529C00139000 C 05/29/15 139.0 7.10 7.60
MNST 150529C00140000 C 05/29/15 140.0 6.60 7.00
MNST 150529C00141000 C 05/29/15 141.0 6.00 6.50
MNST 150529C00142000 C 05/29/15 142.0 5.50 6.00
MNST 150529C00143000 C 05/29/15 143.0 5.00 5.50
MNST 150529C00144000 C 05/29/15 144.0 4.50 5.00
MNST 150529C00145000 C 05/29/15 145.0 4.20 4.50
MNST 150529C00146000 C 05/29/15 146.0 3.70 4.10
MNST 150529C00147000 C 05/29/15 147.0 3.40 3.70
MNST 150529C00148000 C 05/29/15 148.0 3.00 3.40
MNST 150529C00149000 C 05/29/15 149.0 2.70 3.10
MNST 150529C00150000 C 05/29/15 150.0 2.50 2.70
MNST 150529C00152500 C 05/29/15 152.5 1.80 2.10
MNST 150529C00155000 C 05/29/15 155.0 1.30 1.55
MNST 150529C00160000 C 05/29/15 160.0 0.65 0.85
MNST 150529C00165000 C 05/29/15 165.0 0.30 0.50
MNST 150529C00170000 C 05/29/15 170.0 0.10 0.30
MNST 150529P00100000 P 05/29/15 100.0 0.00 0.50
MNST 150529P00105000 P 05/29/15 105.0 0.00 0.25
MNST 150529P00110000 P 05/29/15 110.0 0.05 0.30
MNST 150529P00115000 P 05/29/15 115.0 0.25 0.45
MNST 150529P00120000 P 05/29/15 120.0 0.45 0.70
MNST 150529P00123000 P 05/29/15 123.0 0.70 0.90
MNST 150529P00124000 P 05/29/15 124.0 0.80 1.00
MNST 150529P00125000 P 05/29/15 125.0 0.90 1.10
MNST 150529P00126000 P 05/29/15 126.0 1.05 1.25
MNST 150529P00127000 P 05/29/15 127.0 1.15 1.35
MNST 150529P00128000 P 05/29/15 128.0 1.30 1.50
MNST 150529P00129000 P 05/29/15 129.0 1.50 1.70
MNST 150529P00130000 P 05/29/15 130.0 1.65 1.90
MNST 150529P00131000 P 05/29/15 131.0 1.85 2.10
MNST 150529P00132000 P 05/29/15 132.0 2.10 2.30
MNST 150529P00133000 P 05/29/15 133.0 2.35 2.55
MNST 150529P00134000 P 05/29/15 134.0 2.60 2.85
MNST 150529P00135000 P 05/29/15 135.0 2.90 3.20
MNST 150529P00136000 P 05/29/15 136.0 3.20 3.50
MNST 150529P00137000 P 05/29/15 137.0 3.50 3.80
MNST 150529P00138000 P 05/29/15 138.0 3.90 4.20
MNST 150529P00139000 P 05/29/15 139.0 4.30 4.60
MNST 150529P00140000 P 05/29/15 140.0 4.70 5.10
MNST 150529P00141000 P 05/29/15 141.0 5.20 5.50
MNST 150529P00142000 P 05/29/15 142.0 5.70 6.00
MNST 150529P00143000 P 05/29/15 143.0 6.20 6.50
MNST 150529P00144000 P 05/29/15 144.0 6.70 7.10
MNST 150529P00145000 P 05/29/15 145.0 7.30 7.60
MNST 150529P00146000 P 05/29/15 146.0 7.80 8.20
MNST 150529P00147000 P 05/29/15 147.0 8.50 8.90
MNST 150529P00148000 P 05/29/15 148.0 9.10 9.50
MNST 150529P00149000 P 05/29/15 149.0 9.80 10.20
MNST 150529P00150000 P 05/29/15 150.0 10.50 10.90
MNST 150529P00152500 P 05/29/15 152.5 12.30 12.80
MNST 150529P00155000 P 05/29/15 155.0 14.30 14.80
MNST 150529P00160000 P 05/29/15 160.0 18.60 19.10
MNST 150529P00165000 P 05/29/15 165.0 22.70 23.80
MNST 150529P00170000 P 05/29/15 170.0 27.30 28.90
MNST 150605C00125000 C 06/05/15 125.0 17.80 18.40
MNST 150605C00126000 C 06/05/15 126.0 17.00 17.60
MNST 150605C00127000 C 06/05/15 127.0 16.20 16.80
MNST 150605C00128000 C 06/05/15 128.0 15.40 15.90
MNST 150605C00129000 C 06/05/15 129.0 14.60 15.10
MNST 150605C00130000 C 06/05/15 130.0 13.80 14.30
MNST 150605C00131000 C 06/05/15 131.0 12.90 13.60
MNST 150605C00132000 C 06/05/15 132.0 12.30 12.80
MNST 150605C00133000 C 06/05/15 133.0 11.40 12.10
MNST 150605C00134000 C 06/05/15 134.0 10.70 11.40
MNST 150605C00135000 C 06/05/15 135.0 10.20 10.70
MNST 150605C00136000 C 06/05/15 136.0 9.50 10.00
MNST 150605C00137000 C 06/05/15 137.0 8.90 9.40
MNST 150605C00138000 C 06/05/15 138.0 8.20 8.70
MNST 150605C00139000 C 06/05/15 139.0 7.70 8.10
MNST 150605C00140000 C 06/05/15 140.0 7.00 7.60
MNST 150605C00141000 C 06/05/15 141.0 6.60 7.00
MNST 150605C00142000 C 06/05/15 142.0 6.00 6.50
MNST 150605C00143000 C 06/05/15 143.0 5.60 6.00
MNST 150605C00144000 C 06/05/15 144.0 5.10 5.50
MNST 150605C00145000 C 06/05/15 145.0 4.70 5.10
MNST 150605C00146000 C 06/05/15 146.0 4.20 4.60
MNST 150605C00147000 C 06/05/15 147.0 3.80 4.20
MNST 150605C00148000 C 06/05/15 148.0 3.50 3.90
MNST 150605C00149000 C 06/05/15 149.0 3.10 3.50
MNST 150605C00150000 C 06/05/15 150.0 2.85 3.20
MNST 150605C00152500 C 06/05/15 152.5 2.10 2.50
MNST 150605C00155000 C 06/05/15 155.0 1.60 1.95
MNST 150605C00157500 C 06/05/15 157.5 1.25 1.45
MNST 150605C00160000 C 06/05/15 160.0 0.90 1.10
MNST 150605P00125000 P 06/05/15 125.0 1.15 1.40
MNST 150605P00126000 P 06/05/15 126.0 1.30 1.55
MNST 150605P00127000 P 06/05/15 127.0 1.40 1.70
MNST 150605P00128000 P 06/05/15 128.0 1.60 1.85
MNST 150605P00129000 P 06/05/15 129.0 1.80 2.05
MNST 150605P00130000 P 06/05/15 130.0 2.00 2.25
MNST 150605P00131000 P 06/05/15 131.0 2.25 2.45
MNST 150605P00132000 P 06/05/15 132.0 2.45 2.70
MNST 150605P00133000 P 06/05/15 133.0 2.75 3.00
MNST 150605P00134000 P 06/05/15 134.0 3.00 3.30
MNST 150605P00135000 P 06/05/15 135.0 3.30 3.60
MNST 150605P00136000 P 06/05/15 136.0 3.70 4.00
MNST 150605P00137000 P 06/05/15 137.0 4.00 4.30
MNST 150605P00138000 P 06/05/15 138.0 4.40 4.70
MNST 150605P00139000 P 06/05/15 139.0 4.80 5.10
MNST 150605P00140000 P 06/05/15 140.0 5.30 5.60
MNST 150605P00141000 P 06/05/15 141.0 5.70 6.00
MNST 150605P00142000 P 06/05/15 142.0 6.20 6.50
MNST 150605P00143000 P 06/05/15 143.0 6.70 7.00
MNST 150605P00144000 P 06/05/15 144.0 7.20 7.60
MNST 150605P00145000 P 06/05/15 145.0 7.80 8.20
MNST 150605P00146000 P 06/05/15 146.0 8.30 8.70
MNST 150605P00147000 P 06/05/15 147.0 8.90 9.30
MNST 150605P00148000 P 06/05/15 148.0 9.60 10.00
MNST 150605P00149000 P 06/05/15 149.0 10.20 10.70
MNST 150605P00150000 P 06/05/15 150.0 10.90 11.30
MNST 150605P00152500 P 06/05/15 152.5 12.70 13.20
MNST 150605P00155000 P 06/05/15 155.0 14.60 15.10
MNST 150605P00157500 P 06/05/15 157.5 16.70 17.20
MNST 150605P00160000 P 06/05/15 160.0 18.80 19.40
MNST 150619C00047500 C 06/19/15 47.5 92.70 95.70
MNST 150619C00050000 C 06/19/15 50.0 90.10 93.20
MNST 150619C00055000 C 06/19/15 55.0 85.20 89.10
MNST 150619C00060000 C 06/19/15 60.0 80.20 84.10
MNST 150619C00065000 C 06/19/15 65.0 75.20 79.20
MNST 150619C00070000 C 06/19/15 70.0 70.10 73.30
MNST 150619C00075000 C 06/19/15 75.0 65.20 68.30
MNST 150619C00080000 C 06/19/15 80.0 60.10 63.10
MNST 150619C00082500 C 06/19/15 82.5 57.50 60.80
MNST 150619C00085000 C 06/19/15 85.0 55.10 59.00
MNST 150619C00087500 C 06/19/15 87.5 52.70 56.60
MNST 150619C00090000 C 06/19/15 90.0 50.20 53.20
MNST 150619C00092500 C 06/19/15 92.5 47.80 51.80
MNST 150619C00095000 C 06/19/15 95.0 45.30 49.20
MNST 150619C00097500 C 06/19/15 97.5 42.80 45.50
MNST 150619C00100000 C 06/19/15 100.0 40.50 43.00
MNST 150619C00105000 C 06/19/15 105.0 35.60 38.00
MNST 150619C00110000 C 06/19/15 110.0 31.90 32.80
MNST 150619C00115000 C 06/19/15 115.0 27.20 28.10
MNST 150619C00120000 C 06/19/15 120.0 22.60 23.20
MNST 150619C00125000 C 06/19/15 125.0 18.30 18.80
MNST 150619C00130000 C 06/19/15 130.0 14.30 14.80
MNST 150619C00135000 C 06/19/15 135.0 10.80 11.20
MNST 150619C00140000 C 06/19/15 140.0 7.80 8.10
MNST 150619C00145000 C 06/19/15 145.0 5.30 5.60
MNST 150619C00150000 C 06/19/15 150.0 3.40 3.70
MNST 150619C00155000 C 06/19/15 155.0 2.05 2.35
MNST 150619C00160000 C 06/19/15 160.0 1.20 1.45
MNST 150619C00165000 C 06/19/15 165.0 0.60 0.85
MNST 150619C00170000 C 06/19/15 170.0 0.30 0.50
MNST 150619C00175000 C 06/19/15 175.0 0.15 0.35
MNST 150619P00047500 P 06/19/15 47.5 0.00 0.10
MNST 150619P00050000 P 06/19/15 50.0 0.00 0.10
MNST 150619P00055000 P 06/19/15 55.0 0.00 0.10
MNST 150619P00060000 P 06/19/15 60.0 0.00 0.10
MNST 150619P00065000 P 06/19/15 65.0 0.00 0.10
MNST 150619P00070000 P 06/19/15 70.0 0.00 0.10
MNST 150619P00075000 P 06/19/15 75.0 0.00 0.10
MNST 150619P00080000 P 06/19/15 80.0 0.00 0.10
MNST 150619P00082500 P 06/19/15 82.5 0.00 0.10
MNST 150619P00085000 P 06/19/15 85.0 0.00 0.10
MNST 150619P00087500 P 06/19/15 87.5 0.00 0.15
MNST 150619P00090000 P 06/19/15 90.0 0.00 0.15
MNST 150619P00092500 P 06/19/15 92.5 0.00 0.15
MNST 150619P00095000 P 06/19/15 95.0 0.00 0.20
MNST 150619P00097500 P 06/19/15 97.5 0.05 0.25
MNST 150619P00100000 P 06/19/15 100.0 0.05 0.25
MNST 150619P00105000 P 06/19/15 105.0 0.10 0.35
MNST 150619P00110000 P 06/19/15 110.0 0.25 0.50
MNST 150619P00115000 P 06/19/15 115.0 0.55 0.70
MNST 150619P00120000 P 06/19/15 120.0 0.90 1.15
MNST 150619P00125000 P 06/19/15 125.0 1.55 1.75
MNST 150619P00130000 P 06/19/15 130.0 2.50 2.75
MNST 150619P00135000 P 06/19/15 135.0 3.90 4.20
MNST 150619P00140000 P 06/19/15 140.0 5.90 6.20
MNST 150619P00145000 P 06/19/15 145.0 8.40 8.70
MNST 150619P00150000 P 06/19/15 150.0 11.40 11.80
MNST 150619P00155000 P 06/19/15 155.0 15.10 15.60
MNST 150619P00160000 P 06/19/15 160.0 19.20 19.60
MNST 150619P00165000 P 06/19/15 165.0 23.60 24.10
MNST 150619P00170000 P 06/19/15 170.0 28.40 28.90
MNST 150619P00175000 P 06/19/15 175.0 32.50 33.70
MNST 150918C00060000 C 09/18/15 60.0 79.70 84.00
MNST 150918C00065000 C 09/18/15 65.0 75.20 79.20
MNST 150918C00070000 C 09/18/15 70.0 70.30 74.20
MNST 150918C00075000 C 09/18/15 75.0 65.30 69.20
MNST 150918C00080000 C 09/18/15 80.0 60.50 64.20
MNST 150918C00085000 C 09/18/15 85.0 55.50 59.40
MNST 150918C00090000 C 09/18/15 90.0 50.70 54.60
MNST 150918C00095000 C 09/18/15 95.0 47.10 48.30
MNST 150918C00100000 C 09/18/15 100.0 42.40 43.60
MNST 150918C00105000 C 09/18/15 105.0 37.60 39.00
MNST 150918C00110000 C 09/18/15 110.0 33.40 34.10
MNST 150918C00115000 C 09/18/15 115.0 29.10 29.50
MNST 150918C00120000 C 09/18/15 120.0 24.90 25.60
MNST 150918C00125000 C 09/18/15 125.0 20.90 21.70
MNST 150918C00130000 C 09/18/15 130.0 17.80 18.20
MNST 150918C00135000 C 09/18/15 135.0 14.20 14.90
MNST 150918C00140000 C 09/18/15 140.0 11.60 12.10
MNST 150918C00145000 C 09/18/15 145.0 9.00 9.50
MNST 150918C00150000 C 09/18/15 150.0 7.00 7.40
MNST 150918C00155000 C 09/18/15 155.0 5.20 5.60
MNST 150918C00160000 C 09/18/15 160.0 3.80 4.20
MNST 150918C00165000 C 09/18/15 165.0 2.70 3.20
MNST 150918C00170000 C 09/18/15 170.0 1.85 2.25
MNST 150918C00175000 C 09/18/15 175.0 1.25 1.70
MNST 150918C00180000 C 09/18/15 180.0 0.80 1.20
MNST 150918C00185000 C 09/18/15 185.0 0.50 0.85
MNST 150918C00190000 C 09/18/15 190.0 0.40 0.65
MNST 150918P00060000 P 09/18/15 60.0 0.00 0.25
MNST 150918P00065000 P 09/18/15 65.0 0.00 0.25
MNST 150918P00070000 P 09/18/15 70.0 0.00 0.20
MNST 150918P00075000 P 09/18/15 75.0 0.05 0.25
MNST 150918P00080000 P 09/18/15 80.0 0.15 0.35
MNST 150918P00085000 P 09/18/15 85.0 0.20 0.50
MNST 150918P00090000 P 09/18/15 90.0 0.35 0.65
MNST 150918P00095000 P 09/18/15 95.0 0.50 0.85
MNST 150918P00100000 P 09/18/15 100.0 0.75 1.10
MNST 150918P00105000 P 09/18/15 105.0 1.10 1.40
MNST 150918P00110000 P 09/18/15 110.0 1.55 1.90
MNST 150918P00115000 P 09/18/15 115.0 2.20 2.55
MNST 150918P00120000 P 09/18/15 120.0 3.10 3.40
MNST 150918P00125000 P 09/18/15 125.0 4.10 4.50
MNST 150918P00130000 P 09/18/15 130.0 5.50 6.00
MNST 150918P00135000 P 09/18/15 135.0 7.30 7.70
MNST 150918P00140000 P 09/18/15 140.0 9.40 9.90
MNST 150918P00145000 P 09/18/15 145.0 11.90 12.40
MNST 150918P00150000 P 09/18/15 150.0 14.80 15.30
MNST 150918P00155000 P 09/18/15 155.0 18.00 18.60
MNST 150918P00160000 P 09/18/15 160.0 21.60 22.20
MNST 150918P00165000 P 09/18/15 165.0 25.50 26.10
MNST 150918P00170000 P 09/18/15 170.0 29.70 30.50
MNST 150918P00175000 P 09/18/15 175.0 34.10 34.80
MNST 150918P00180000 P 09/18/15 180.0 38.60 39.60
MNST 150918P00185000 P 09/18/15 185.0 43.50 44.20
MNST 150918P00190000 P 09/18/15 190.0 48.30 49.00
MNST 151218C00070000 C 12/18/15 70.0 70.50 74.40
MNST 151218C00075000 C 12/18/15 75.0 65.60 69.10
MNST 151218C00080000 C 12/18/15 80.0 60.90 64.30
MNST 151218C00085000 C 12/18/15 85.0 57.30 58.70
MNST 151218C00090000 C 12/18/15 90.0 52.50 54.00
MNST 151218C00095000 C 12/18/15 95.0 47.90 49.40
MNST 151218C00100000 C 12/18/15 100.0 43.20 45.00
MNST 151218C00105000 C 12/18/15 105.0 39.10 39.90
MNST 151218C00110000 C 12/18/15 110.0 34.80 35.60
MNST 151218C00115000 C 12/18/15 115.0 30.90 31.50
MNST 151218C00120000 C 12/18/15 120.0 26.80 27.70
MNST 151218C00125000 C 12/18/15 125.0 23.20 24.10
MNST 151218C00130000 C 12/18/15 130.0 19.90 20.80
MNST 151218C00135000 C 12/18/15 135.0 17.20 17.70
MNST 151218C00140000 C 12/18/15 140.0 14.50 15.00
MNST 151218C00145000 C 12/18/15 145.0 12.00 12.50
MNST 151218C00150000 C 12/18/15 150.0 9.80 10.20
MNST 151218C00155000 C 12/18/15 155.0 7.80 8.30
MNST 151218C00160000 C 12/18/15 160.0 6.20 6.70
MNST 151218C00165000 C 12/18/15 165.0 4.80 5.30
MNST 151218C00170000 C 12/18/15 170.0 3.60 4.20
MNST 151218C00175000 C 12/18/15 175.0 2.75 3.30
MNST 151218C00180000 C 12/18/15 180.0 2.05 2.50
MNST 151218C00185000 C 12/18/15 185.0 1.50 1.90
MNST 151218C00190000 C 12/18/15 190.0 1.05 1.50
MNST 151218C00195000 C 12/18/15 195.0 0.80 1.20
MNST 151218C00200000 C 12/18/15 200.0 0.65 0.95
MNST 151218P00070000 P 12/18/15 70.0 0.15 0.45
MNST 151218P00075000 P 12/18/15 75.0 0.25 0.60
MNST 151218P00080000 P 12/18/15 80.0 0.40 0.75
MNST 151218P00085000 P 12/18/15 85.0 0.60 0.95
MNST 151218P00090000 P 12/18/15 90.0 0.85 1.20
MNST 151218P00095000 P 12/18/15 95.0 1.20 1.55
MNST 151218P00100000 P 12/18/15 100.0 1.65 2.00
MNST 151218P00105000 P 12/18/15 105.0 2.15 2.55
MNST 151218P00110000 P 12/18/15 110.0 2.95 3.30
MNST 151218P00115000 P 12/18/15 115.0 3.80 4.20
MNST 151218P00120000 P 12/18/15 120.0 5.00 5.40
MNST 151218P00125000 P 12/18/15 125.0 6.30 6.70
MNST 151218P00130000 P 12/18/15 130.0 7.90 8.40
MNST 151218P00135000 P 12/18/15 135.0 9.80 10.30
MNST 151218P00140000 P 12/18/15 140.0 12.00 12.60
MNST 151218P00145000 P 12/18/15 145.0 14.60 15.10
MNST 151218P00150000 P 12/18/15 150.0 17.30 17.90
MNST 151218P00155000 P 12/18/15 155.0 20.40 21.00
MNST 151218P00160000 P 12/18/15 160.0 23.70 24.40
MNST 151218P00165000 P 12/18/15 165.0 27.40 28.10
MNST 151218P00170000 P 12/18/15 170.0 31.30 32.00
MNST 151218P00175000 P 12/18/15 175.0 35.40 36.10
MNST 151218P00180000 P 12/18/15 180.0 39.70 40.50
MNST 151218P00185000 P 12/18/15 185.0 44.20 44.90
MNST 151218P00190000 P 12/18/15 190.0 48.80 49.60
MNST 151218P00195000 P 12/18/15 195.0 53.60 54.20
MNST 151218P00200000 P 12/18/15 200.0 58.50 59.30
MNST 160115C00030000 C 01/15/16 30.0 109.70 114.00
MNST 160115C00032500 C 01/15/16 32.5 107.20 111.60
MNST 160115C00035000 C 01/15/16 35.0 104.80 109.10
MNST 160115C00037500 C 01/15/16 37.5 102.40 106.60
MNST 160115C00040000 C 01/15/16 40.0 100.00 104.10
MNST 160115C00042500 C 01/15/16 42.5 97.50 101.60
MNST 160115C00045000 C 01/15/16 45.0 95.00 99.20
MNST 160115C00047500 C 01/15/16 47.5 92.50 96.60
MNST 160115C00050000 C 01/15/16 50.0 90.20 94.20
MNST 160115C00052500 C 01/15/16 52.5 87.90 91.60
MNST 160115C00055000 C 01/15/16 55.0 85.40 88.80
MNST 160115C00057500 C 01/15/16 57.5 83.00 86.50
MNST 160115C00060000 C 01/15/16 60.0 80.50 84.20
MNST 160115C00062500 C 01/15/16 62.5 78.00 81.60
MNST 160115C00065000 C 01/15/16 65.0 75.60 79.40
MNST 160115C00067500 C 01/15/16 67.5 73.20 76.70
MNST 160115C00070000 C 01/15/16 70.0 70.70 74.30
MNST 160115C00072500 C 01/15/16 72.5 68.30 71.90
MNST 160115C00075000 C 01/15/16 75.0 65.90 69.40
MNST 160115C00077500 C 01/15/16 77.5 63.50 67.20
MNST 160115C00080000 C 01/15/16 80.0 61.10 64.70
MNST 160115C00082500 C 01/15/16 82.5 59.40 61.80
MNST 160115C00085000 C 01/15/16 85.0 57.50 59.30
MNST 160115C00087500 C 01/15/16 87.5 55.00 56.90
MNST 160115C00090000 C 01/15/16 90.0 52.60 54.30
MNST 160115C00092500 C 01/15/16 92.5 49.80 52.20
MNST 160115C00095000 C 01/15/16 95.0 47.40 49.90
MNST 160115C00097500 C 01/15/16 97.5 45.10 47.60
MNST 160115C00100000 C 01/15/16 100.0 42.80 45.40
MNST 160115C00105000 C 01/15/16 105.0 39.60 40.30
MNST 160115C00110000 C 01/15/16 110.0 35.50 36.10
MNST 160115C00115000 C 01/15/16 115.0 31.20 32.10
MNST 160115C00120000 C 01/15/16 120.0 27.50 28.30
MNST 160115C00125000 C 01/15/16 125.0 23.90 24.80
MNST 160115C00130000 C 01/15/16 130.0 20.90 21.40
MNST 160115C00135000 C 01/15/16 135.0 17.90 18.40
MNST 160115C00140000 C 01/15/16 140.0 14.90 15.70
MNST 160115C00145000 C 01/15/16 145.0 12.70 13.20
MNST 160115C00150000 C 01/15/16 150.0 10.40 10.90
MNST 160115C00155000 C 01/15/16 155.0 8.40 9.00
MNST 160115C00160000 C 01/15/16 160.0 6.70 7.30
MNST 160115C00165000 C 01/15/16 165.0 5.30 5.90
MNST 160115C00170000 C 01/15/16 170.0 4.10 4.80
MNST 160115C00175000 C 01/15/16 175.0 3.20 3.80
MNST 160115C00180000 C 01/15/16 180.0 2.40 2.95
MNST 160115C00185000 C 01/15/16 185.0 1.80 2.35
MNST 160115C00190000 C 01/15/16 190.0 1.30 1.75
MNST 160115C00195000 C 01/15/16 195.0 1.00 1.45
MNST 160115C00200000 C 01/15/16 200.0 0.75 1.15
MNST 160115P00030000 P 01/15/16 30.0 0.00 0.15
MNST 160115P00032500 P 01/15/16 32.5 0.00 0.15
MNST 160115P00035000 P 01/15/16 35.0 0.00 0.15
MNST 160115P00037500 P 01/15/16 37.5 0.00 0.15
MNST 160115P00040000 P 01/15/16 40.0 0.00 0.05
MNST 160115P00042500 P 01/15/16 42.5 0.00 0.10
MNST 160115P00045000 P 01/15/16 45.0 0.00 0.15
MNST 160115P00047500 P 01/15/16 47.5 0.00 0.15
MNST 160115P00050000 P 01/15/16 50.0 0.00 0.20
MNST 160115P00052500 P 01/15/16 52.5 0.00 0.45
MNST 160115P00055000 P 01/15/16 55.0 0.00 0.25
MNST 160115P00057500 P 01/15/16 57.5 0.00 0.30
MNST 160115P00060000 P 01/15/16 60.0 0.05 0.40
MNST 160115P00062500 P 01/15/16 62.5 0.10 0.40
MNST 160115P00065000 P 01/15/16 65.0 0.10 0.45
MNST 160115P00067500 P 01/15/16 67.5 0.15 0.50
MNST 160115P00070000 P 01/15/16 70.0 0.20 0.55
MNST 160115P00072500 P 01/15/16 72.5 0.25 0.60
MNST 160115P00075000 P 01/15/16 75.0 0.35 0.70
MNST 160115P00077500 P 01/15/16 77.5 0.40 0.80
MNST 160115P00080000 P 01/15/16 80.0 0.50 0.85
MNST 160115P00082500 P 01/15/16 82.5 0.60 1.00
MNST 160115P00085000 P 01/15/16 85.0 0.70 1.10
MNST 160115P00087500 P 01/15/16 87.5 0.85 1.25
MNST 160115P00090000 P 01/15/16 90.0 1.05 1.40
MNST 160115P00092500 P 01/15/16 92.5 1.20 1.55
MNST 160115P00095000 P 01/15/16 95.0 1.45 1.75
MNST 160115P00097500 P 01/15/16 97.5 1.65 2.00
MNST 160115P00100000 P 01/15/16 100.0 2.00 2.30
MNST 160115P00105000 P 01/15/16 105.0 2.55 2.90
MNST 160115P00110000 P 01/15/16 110.0 3.30 3.70
MNST 160115P00115000 P 01/15/16 115.0 4.30 4.70
MNST 160115P00120000 P 01/15/16 120.0 5.40 5.80
MNST 160115P00125000 P 01/15/16 125.0 6.80 7.20
MNST 160115P00130000 P 01/15/16 130.0 8.40 8.90
MNST 160115P00135000 P 01/15/16 135.0 10.50 10.90
MNST 160115P00140000 P 01/15/16 140.0 12.80 13.30
MNST 160115P00145000 P 01/15/16 145.0 15.10 15.90
MNST 160115P00150000 P 01/15/16 150.0 17.90 18.70
MNST 160115P00155000 P 01/15/16 155.0 20.90 21.70
MNST 160115P00160000 P 01/15/16 160.0 24.20 25.00
MNST 160115P00165000 P 01/15/16 165.0 27.80 28.60
MNST 160115P00170000 P 01/15/16 170.0 31.70 32.40
MNST 160115P00175000 P 01/15/16 175.0 35.70 36.50
MNST 160115P00180000 P 01/15/16 180.0 40.00 40.80
MNST 160115P00185000 P 01/15/16 185.0 44.40 45.10
MNST 160115P00190000 P 01/15/16 190.0 49.00 49.70
MNST 160115P00195000 P 01/15/16 195.0 53.10 55.10
MNST 160115P00200000 P 01/15/16 200.0 57.90 59.60
MNST 170120C00055000 C 01/20/17 55.0 86.30 91.00
MNST 170120C00060000 C 01/20/17 60.0 81.60 86.50
MNST 170120C00065000 C 01/20/17 65.0 77.00 81.00
MNST 170120C00070000 C 01/20/17 70.0 72.40 76.40
MNST 170120C00075000 C 01/20/17 75.0 68.50 72.10
MNST 170120C00080000 C 01/20/17 80.0 64.10 67.70
MNST 170120C00085000 C 01/20/17 85.0 59.80 63.20
MNST 170120C00090000 C 01/20/17 90.0 57.20 58.30
MNST 170120C00095000 C 01/20/17 95.0 52.90 54.20
MNST 170120C00097500 C 01/20/17 97.5 50.60 52.20
MNST 170120C00100000 C 01/20/17 100.0 48.60 50.30
MNST 170120C00105000 C 01/20/17 105.0 45.60 46.60
MNST 170120C00110000 C 01/20/17 110.0 41.30 43.00
MNST 170120C00115000 C 01/20/17 115.0 38.60 39.70
MNST 170120C00120000 C 01/20/17 120.0 35.30 36.40
MNST 170120C00125000 C 01/20/17 125.0 32.20 33.40
MNST 170120C00130000 C 01/20/17 130.0 29.40 30.50
MNST 170120C00135000 C 01/20/17 135.0 26.70 27.60
MNST 170120C00140000 C 01/20/17 140.0 24.20 25.30
MNST 170120C00145000 C 01/20/17 145.0 21.80 22.60
MNST 170120C00150000 C 01/20/17 150.0 19.50 20.50
MNST 170120C00155000 C 01/20/17 155.0 17.40 18.50
MNST 170120C00160000 C 01/20/17 160.0 15.50 16.60
MNST 170120C00165000 C 01/20/17 165.0 13.70 15.00
MNST 170120C00170000 C 01/20/17 170.0 12.10 13.40
MNST 170120C00175000 C 01/20/17 175.0 10.70 11.70
MNST 170120C00180000 C 01/20/17 180.0 9.40 10.70
MNST 170120C00185000 C 01/20/17 185.0 8.20 9.50
MNST 170120C00190000 C 01/20/17 190.0 7.20 8.50
MNST 170120C00195000 C 01/20/17 195.0 6.20 7.10
MNST 170120C00200000 C 01/20/17 200.0 5.40 6.70
MNST 170120C00210000 C 01/20/17 210.0 4.00 4.70
MNST 170120P00055000 P 01/20/17 55.0 0.40 0.75
MNST 170120P00060000 P 01/20/17 60.0 0.70 1.40
MNST 170120P00065000 P 01/20/17 65.0 1.05 1.50
MNST 170120P00070000 P 01/20/17 70.0 1.35 1.80
MNST 170120P00075000 P 01/20/17 75.0 1.80 2.55
MNST 170120P00080000 P 01/20/17 80.0 2.30 3.10
MNST 170120P00085000 P 01/20/17 85.0 2.95 3.80
MNST 170120P00090000 P 01/20/17 90.0 3.60 4.60
MNST 170120P00095000 P 01/20/17 95.0 4.50 5.50
MNST 170120P00097500 P 01/20/17 97.5 5.00 6.00
MNST 170120P00100000 P 01/20/17 100.0 5.50 6.60
MNST 170120P00105000 P 01/20/17 105.0 6.80 7.80
MNST 170120P00110000 P 01/20/17 110.0 8.10 9.20
MNST 170120P00115000 P 01/20/17 115.0 9.70 10.70
MNST 170120P00120000 P 01/20/17 120.0 11.40 12.50
MNST 170120P00125000 P 01/20/17 125.0 13.40 14.40
MNST 170120P00130000 P 01/20/17 130.0 15.30 16.50
MNST 170120P00135000 P 01/20/17 135.0 17.50 18.70
MNST 170120P00140000 P 01/20/17 140.0 20.00 21.20
MNST 170120P00145000 P 01/20/17 145.0 22.70 23.80
MNST 170120P00150000 P 01/20/17 150.0 25.40 26.50
MNST 170120P00155000 P 01/20/17 155.0 28.20 29.40
MNST 170120P00160000 P 01/20/17 160.0 31.10 32.40
MNST 170120P00165000 P 01/20/17 165.0 34.30 35.70
MNST 170120P00170000 P 01/20/17 170.0 37.70 39.10
MNST 170120P00175000 P 01/20/17 175.0 41.30 42.60
MNST 170120P00180000 P 01/20/17 180.0 45.30 46.30
MNST 170120P00185000 P 01/20/17 185.0 49.10 50.10
MNST 170120P00190000 P 01/20/17 190.0 53.10 54.10
MNST 170120P00195000 P 01/20/17 195.0 57.20 58.20
MNST 170120P00200000 P 01/20/17 200.0 61.40 62.40
MNST 170120P00210000 P 01/20/17 210.0 70.20 71.20

OPRA data is delayed 15 minutes.