Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Monster Beverage Corporation (MNST)
As of Aug 29 2016 4:41PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MNST 160902C00120000 C 09/02/16 120.0 34.30 37.50
MNST 160902C00125000 C 09/02/16 125.0 28.60 33.00
MNST 160902C00130000 C 09/02/16 130.0 23.60 28.20
MNST 160902C00134000 C 09/02/16 134.0 19.80 24.30
MNST 160902C00135000 C 09/02/16 135.0 18.60 23.10
MNST 160902C00136000 C 09/02/16 136.0 18.20 22.40
MNST 160902C00137000 C 09/02/16 137.0 17.40 21.40
MNST 160902C00138000 C 09/02/16 138.0 15.60 20.10
MNST 160902C00139000 C 09/02/16 139.0 15.50 19.40
MNST 160902C00140000 C 09/02/16 140.0 14.30 18.40
MNST 160902C00141000 C 09/02/16 141.0 13.50 16.40
MNST 160902C00142000 C 09/02/16 142.0 12.80 14.50
MNST 160902C00143000 C 09/02/16 143.0 11.80 14.50
MNST 160902C00144000 C 09/02/16 144.0 10.70 14.10
MNST 160902C00145000 C 09/02/16 145.0 9.80 13.20
MNST 160902C00146000 C 09/02/16 146.0 8.60 10.80
MNST 160902C00147000 C 09/02/16 147.0 7.60 10.60
MNST 160902C00148000 C 09/02/16 148.0 6.60 9.30
MNST 160902C00149000 C 09/02/16 149.0 6.30 8.90
MNST 160902C00150000 C 09/02/16 150.0 5.40 8.00
MNST 160902C00152500 C 09/02/16 152.5 3.70 4.70
MNST 160902C00155000 C 09/02/16 155.0 1.85 2.35
MNST 160902C00157500 C 09/02/16 157.5 0.65 0.80
MNST 160902C00160000 C 09/02/16 160.0 0.15 0.25
MNST 160902C00162500 C 09/02/16 162.5 0.05 0.10
MNST 160902C00165000 C 09/02/16 165.0 0.00 0.10
MNST 160902C00167500 C 09/02/16 167.5 0.00 0.45
MNST 160902C00170000 C 09/02/16 170.0 0.00 0.35
MNST 160902C00172500 C 09/02/16 172.5 0.00 4.80
MNST 160902C00175000 C 09/02/16 175.0 0.00 1.75
MNST 160902C00177500 C 09/02/16 177.5 0.00 3.80
MNST 160902C00180000 C 09/02/16 180.0 0.00 4.30
MNST 160902C00182500 C 09/02/16 182.5 0.00 3.80
MNST 160902C00185000 C 09/02/16 185.0 0.00 3.80
MNST 160902C00187500 C 09/02/16 187.5 0.00 3.80
MNST 160902C00190000 C 09/02/16 190.0 0.00 2.15
MNST 160902C00192500 C 09/02/16 192.5 0.00 2.15
MNST 160902C00195000 C 09/02/16 195.0 0.00 2.15
MNST 160902C00200000 C 09/02/16 200.0 0.00 3.70
MNST 160902C00205000 C 09/02/16 205.0 0.00 2.15
MNST 160902P00120000 P 09/02/16 120.0 0.00 2.15
MNST 160902P00125000 P 09/02/16 125.0 0.00 2.00
MNST 160902P00130000 P 09/02/16 130.0 0.00 2.15
MNST 160902P00134000 P 09/02/16 134.0 0.00 3.70
MNST 160902P00135000 P 09/02/16 135.0 0.00 2.15
MNST 160902P00136000 P 09/02/16 136.0 0.00 3.80
MNST 160902P00137000 P 09/02/16 137.0 0.00 3.80
MNST 160902P00138000 P 09/02/16 138.0 0.00 3.80
MNST 160902P00139000 P 09/02/16 139.0 0.00 3.80
MNST 160902P00140000 P 09/02/16 140.0 0.00 2.15
MNST 160902P00141000 P 09/02/16 141.0 0.00 0.85
MNST 160902P00142000 P 09/02/16 142.0 0.00 0.25
MNST 160902P00143000 P 09/02/16 143.0 0.00 0.35
MNST 160902P00144000 P 09/02/16 144.0 0.00 0.10
MNST 160902P00145000 P 09/02/16 145.0 0.00 0.10
MNST 160902P00146000 P 09/02/16 146.0 0.00 0.10
MNST 160902P00147000 P 09/02/16 147.0 0.00 0.15
MNST 160902P00148000 P 09/02/16 148.0 0.00 0.15
MNST 160902P00149000 P 09/02/16 149.0 0.05 0.15
MNST 160902P00150000 P 09/02/16 150.0 0.10 0.25
MNST 160902P00152500 P 09/02/16 152.5 0.30 0.50
MNST 160902P00155000 P 09/02/16 155.0 0.90 1.10
MNST 160902P00157500 P 09/02/16 157.5 2.15 2.45
MNST 160902P00160000 P 09/02/16 160.0 4.00 4.50
MNST 160902P00162500 P 09/02/16 162.5 4.60 7.00
MNST 160902P00165000 P 09/02/16 165.0 7.70 10.30
MNST 160902P00167500 P 09/02/16 167.5 9.70 13.50
MNST 160902P00170000 P 09/02/16 170.0 11.70 14.50
MNST 160902P00172500 P 09/02/16 172.5 14.20 18.80
MNST 160902P00175000 P 09/02/16 175.0 16.60 20.90
MNST 160902P00177500 P 09/02/16 177.5 19.40 23.90
MNST 160902P00180000 P 09/02/16 180.0 21.70 26.40
MNST 160902P00182500 P 09/02/16 182.5 24.40 29.00
MNST 160902P00185000 P 09/02/16 185.0 26.60 31.40
MNST 160902P00187500 P 09/02/16 187.5 29.10 32.00
MNST 160902P00190000 P 09/02/16 190.0 31.90 36.40
MNST 160902P00192500 P 09/02/16 192.5 34.40 39.00
MNST 160902P00195000 P 09/02/16 195.0 36.80 41.40
MNST 160902P00200000 P 09/02/16 200.0 41.90 46.40
MNST 160902P00205000 P 09/02/16 205.0 47.50 51.20
MNST 160909C00120000 C 09/09/16 120.0 34.30 37.70
MNST 160909C00125000 C 09/09/16 125.0 28.60 33.10
MNST 160909C00130000 C 09/09/16 130.0 23.60 28.20
MNST 160909C00135000 C 09/09/16 135.0 18.70 23.10
MNST 160909C00139000 C 09/09/16 139.0 14.90 18.20
MNST 160909C00140000 C 09/09/16 140.0 14.00 17.10
MNST 160909C00141000 C 09/09/16 141.0 12.90 17.10
MNST 160909C00142000 C 09/09/16 142.0 11.90 16.20
MNST 160909C00143000 C 09/09/16 143.0 11.00 13.90
MNST 160909C00144000 C 09/09/16 144.0 10.10 14.20
MNST 160909C00145000 C 09/09/16 145.0 9.20 13.20
MNST 160909C00146000 C 09/09/16 146.0 8.20 12.10
MNST 160909C00147000 C 09/09/16 147.0 7.50 11.10
MNST 160909C00148000 C 09/09/16 148.0 6.80 9.20
MNST 160909C00149000 C 09/09/16 149.0 6.30 9.70
MNST 160909C00150000 C 09/09/16 150.0 6.30 8.40
MNST 160909C00152500 C 09/09/16 152.5 4.20 4.70
MNST 160909C00155000 C 09/09/16 155.0 2.45 3.20
MNST 160909C00157500 C 09/09/16 157.5 1.40 1.55
MNST 160909C00160000 C 09/09/16 160.0 0.65 0.75
MNST 160909C00162500 C 09/09/16 162.5 0.30 0.45
MNST 160909C00165000 C 09/09/16 165.0 0.10 0.25
MNST 160909C00167500 C 09/09/16 167.5 0.00 0.20
MNST 160909C00170000 C 09/09/16 170.0 0.00 1.50
MNST 160909C00172500 C 09/09/16 172.5 0.00 0.25
MNST 160909C00175000 C 09/09/16 175.0 0.00 0.30
MNST 160909C00177500 C 09/09/16 177.5 0.00 3.50
MNST 160909C00180000 C 09/09/16 180.0 0.00 2.50
MNST 160909C00182500 C 09/09/16 182.5 0.00 3.50
MNST 160909C00185000 C 09/09/16 185.0 0.00 2.50
MNST 160909C00187500 C 09/09/16 187.5 0.00 2.50
MNST 160909C00190000 C 09/09/16 190.0 0.00 4.70
MNST 160909C00192500 C 09/09/16 192.5 0.00 4.40
MNST 160909C00195000 C 09/09/16 195.0 0.00 4.70
MNST 160909C00200000 C 09/09/16 200.0 0.00 4.30
MNST 160909C00205000 C 09/09/16 205.0 0.00 2.15
MNST 160909P00120000 P 09/09/16 120.0 0.00 2.15
MNST 160909P00125000 P 09/09/16 125.0 0.00 2.50
MNST 160909P00130000 P 09/09/16 130.0 0.00 2.15
MNST 160909P00135000 P 09/09/16 135.0 0.00 4.30
MNST 160909P00139000 P 09/09/16 139.0 0.00 0.45
MNST 160909P00140000 P 09/09/16 140.0 0.00 0.20
MNST 160909P00141000 P 09/09/16 141.0 0.00 0.20
MNST 160909P00142000 P 09/09/16 142.0 0.05 0.25
MNST 160909P00143000 P 09/09/16 143.0 0.05 0.25
MNST 160909P00144000 P 09/09/16 144.0 0.10 0.40
MNST 160909P00145000 P 09/09/16 145.0 0.10 0.30
MNST 160909P00146000 P 09/09/16 146.0 0.15 0.55
MNST 160909P00147000 P 09/09/16 147.0 0.20 0.40
MNST 160909P00148000 P 09/09/16 148.0 0.25 0.45
MNST 160909P00149000 P 09/09/16 149.0 0.30 0.55
MNST 160909P00150000 P 09/09/16 150.0 0.45 0.65
MNST 160909P00152500 P 09/09/16 152.5 0.85 1.00
MNST 160909P00155000 P 09/09/16 155.0 1.65 1.85
MNST 160909P00157500 P 09/09/16 157.5 2.70 3.10
MNST 160909P00160000 P 09/09/16 160.0 4.40 5.00
MNST 160909P00162500 P 09/09/16 162.5 5.70 7.60
MNST 160909P00165000 P 09/09/16 165.0 7.00 11.50
MNST 160909P00167500 P 09/09/16 167.5 9.30 14.00
MNST 160909P00170000 P 09/09/16 170.0 11.70 15.80
MNST 160909P00172500 P 09/09/16 172.5 14.30 19.00
MNST 160909P00175000 P 09/09/16 175.0 16.70 21.40
MNST 160909P00177500 P 09/09/16 177.5 19.30 24.00
MNST 160909P00180000 P 09/09/16 180.0 21.50 25.60
MNST 160909P00182500 P 09/09/16 182.5 24.30 29.00
MNST 160909P00185000 P 09/09/16 185.0 26.90 31.40
MNST 160909P00187500 P 09/09/16 187.5 29.40 34.00
MNST 160909P00190000 P 09/09/16 190.0 31.90 36.40
MNST 160909P00192500 P 09/09/16 192.5 34.40 39.00
MNST 160909P00195000 P 09/09/16 195.0 36.90 41.40
MNST 160909P00200000 P 09/09/16 200.0 41.80 46.40
MNST 160909P00205000 P 09/09/16 205.0 47.50 51.10
MNST 160916C00065000 C 09/16/16 65.0 88.70 92.80
MNST 160916C00070000 C 09/16/16 70.0 83.60 88.10
MNST 160916C00075000 C 09/16/16 75.0 78.60 83.10
MNST 160916C00080000 C 09/16/16 80.0 73.50 78.20
MNST 160916C00085000 C 09/16/16 85.0 68.50 73.20
MNST 160916C00090000 C 09/16/16 90.0 63.70 68.40
MNST 160916C00095000 C 09/16/16 95.0 58.60 63.10
MNST 160916C00100000 C 09/16/16 100.0 53.60 58.10
MNST 160916C00105000 C 09/16/16 105.0 48.60 53.00
MNST 160916C00110000 C 09/16/16 110.0 43.60 48.20
MNST 160916C00115000 C 09/16/16 115.0 38.60 43.00
MNST 160916C00120000 C 09/16/16 120.0 34.60 36.50
MNST 160916C00125000 C 09/16/16 125.0 28.70 33.10
MNST 160916C00130000 C 09/16/16 130.0 24.70 27.00
MNST 160916C00131000 C 09/16/16 131.0 23.60 27.40
MNST 160916C00132000 C 09/16/16 132.0 22.60 26.40
MNST 160916C00133000 C 09/16/16 133.0 21.70 24.00
MNST 160916C00134000 C 09/16/16 134.0 20.60 22.80
MNST 160916C00135000 C 09/16/16 135.0 20.00 22.10
MNST 160916C00136000 C 09/16/16 136.0 18.70 20.70
MNST 160916C00137000 C 09/16/16 137.0 17.60 20.90
MNST 160916C00138000 C 09/16/16 138.0 16.70 20.10
MNST 160916C00139000 C 09/16/16 139.0 16.20 17.90
MNST 160916C00140000 C 09/16/16 140.0 15.20 16.70
MNST 160916C00141000 C 09/16/16 141.0 14.10 15.70
MNST 160916C00142000 C 09/16/16 142.0 13.30 15.30
MNST 160916C00143000 C 09/16/16 143.0 12.40 13.90
MNST 160916C00144000 C 09/16/16 144.0 11.50 12.90
MNST 160916C00145000 C 09/16/16 145.0 10.50 11.90
MNST 160916C00146000 C 09/16/16 146.0 10.00 10.90
MNST 160916C00147000 C 09/16/16 147.0 8.80 11.50
MNST 160916C00148000 C 09/16/16 148.0 7.60 10.60
MNST 160916C00149000 C 09/16/16 149.0 7.50 8.50
MNST 160916C00150000 C 09/16/16 150.0 6.80 7.20
MNST 160916C00152500 C 09/16/16 152.5 4.90 5.30
MNST 160916C00155000 C 09/16/16 155.0 3.30 3.60
MNST 160916C00157500 C 09/16/16 157.5 2.10 2.25
MNST 160916C00160000 C 09/16/16 160.0 1.20 1.35
MNST 160916C00162500 C 09/16/16 162.5 0.70 0.85
MNST 160916C00165000 C 09/16/16 165.0 0.40 0.60
MNST 160916C00167500 C 09/16/16 167.5 0.25 0.35
MNST 160916C00170000 C 09/16/16 170.0 0.15 0.20
MNST 160916C00172500 C 09/16/16 172.5 0.05 0.20
MNST 160916C00175000 C 09/16/16 175.0 0.05 0.20
MNST 160916C00177500 C 09/16/16 177.5 0.00 0.25
MNST 160916C00180000 C 09/16/16 180.0 0.00 0.25
MNST 160916C00182500 C 09/16/16 182.5 0.00 0.25
MNST 160916C00185000 C 09/16/16 185.0 0.00 0.65
MNST 160916C00187500 C 09/16/16 187.5 0.00 0.50
MNST 160916C00190000 C 09/16/16 190.0 0.00 0.50
MNST 160916C00192500 C 09/16/16 192.5 0.00 0.50
MNST 160916C00195000 C 09/16/16 195.0 0.00 0.50
MNST 160916C00200000 C 09/16/16 200.0 0.00 0.50
MNST 160916C00205000 C 09/16/16 205.0 0.00 0.50
MNST 160916C00210000 C 09/16/16 210.0 0.00 0.50
MNST 160916C00215000 C 09/16/16 215.0 0.00 1.50
MNST 160916C00220000 C 09/16/16 220.0 0.00 1.35
MNST 160916P00065000 P 09/16/16 65.0 0.00 1.35
MNST 160916P00070000 P 09/16/16 70.0 0.00 2.15
MNST 160916P00075000 P 09/16/16 75.0 0.00 2.15
MNST 160916P00080000 P 09/16/16 80.0 0.00 2.15
MNST 160916P00085000 P 09/16/16 85.0 0.00 2.15
MNST 160916P00090000 P 09/16/16 90.0 0.00 1.35
MNST 160916P00095000 P 09/16/16 95.0 0.00 1.85
MNST 160916P00100000 P 09/16/16 100.0 0.00 0.40
MNST 160916P00105000 P 09/16/16 105.0 0.00 0.65
MNST 160916P00110000 P 09/16/16 110.0 0.00 0.40
MNST 160916P00115000 P 09/16/16 115.0 0.00 1.35
MNST 160916P00120000 P 09/16/16 120.0 0.00 1.35
MNST 160916P00125000 P 09/16/16 125.0 0.00 0.25
MNST 160916P00130000 P 09/16/16 130.0 0.00 0.15
MNST 160916P00131000 P 09/16/16 131.0 0.00 0.25
MNST 160916P00132000 P 09/16/16 132.0 0.05 0.15
MNST 160916P00133000 P 09/16/16 133.0 0.05 0.15
MNST 160916P00134000 P 09/16/16 134.0 0.05 0.15
MNST 160916P00135000 P 09/16/16 135.0 0.05 0.25
MNST 160916P00136000 P 09/16/16 136.0 0.10 0.20
MNST 160916P00137000 P 09/16/16 137.0 0.10 0.20
MNST 160916P00138000 P 09/16/16 138.0 0.10 0.25
MNST 160916P00139000 P 09/16/16 139.0 0.15 0.25
MNST 160916P00140000 P 09/16/16 140.0 0.15 0.30
MNST 160916P00141000 P 09/16/16 141.0 0.20 0.30
MNST 160916P00142000 P 09/16/16 142.0 0.20 0.50
MNST 160916P00143000 P 09/16/16 143.0 0.25 0.45
MNST 160916P00144000 P 09/16/16 144.0 0.30 0.50
MNST 160916P00145000 P 09/16/16 145.0 0.40 0.50
MNST 160916P00146000 P 09/16/16 146.0 0.45 0.60
MNST 160916P00147000 P 09/16/16 147.0 0.55 0.65
MNST 160916P00148000 P 09/16/16 148.0 0.65 0.75
MNST 160916P00149000 P 09/16/16 149.0 0.80 0.90
MNST 160916P00150000 P 09/16/16 150.0 0.95 1.05
MNST 160916P00152500 P 09/16/16 152.5 1.45 1.65
MNST 160916P00155000 P 09/16/16 155.0 2.40 2.50
MNST 160916P00157500 P 09/16/16 157.5 3.50 3.80
MNST 160916P00160000 P 09/16/16 160.0 5.10 5.50
MNST 160916P00162500 P 09/16/16 162.5 6.90 7.40
MNST 160916P00165000 P 09/16/16 165.0 8.60 10.40
MNST 160916P00167500 P 09/16/16 167.5 10.50 12.90
MNST 160916P00170000 P 09/16/16 170.0 13.10 15.10
MNST 160916P00172500 P 09/16/16 172.5 15.20 17.90
MNST 160916P00175000 P 09/16/16 175.0 17.60 20.30
MNST 160916P00177500 P 09/16/16 177.5 20.20 23.00
MNST 160916P00180000 P 09/16/16 180.0 21.80 26.30
MNST 160916P00182500 P 09/16/16 182.5 24.10 28.70
MNST 160916P00185000 P 09/16/16 185.0 26.70 31.40
MNST 160916P00187500 P 09/16/16 187.5 29.10 33.70
MNST 160916P00190000 P 09/16/16 190.0 31.50 36.10
MNST 160916P00192500 P 09/16/16 192.5 34.10 38.80
MNST 160916P00195000 P 09/16/16 195.0 36.50 41.20
MNST 160916P00200000 P 09/16/16 200.0 41.60 46.30
MNST 160916P00205000 P 09/16/16 205.0 46.60 51.30
MNST 160916P00210000 P 09/16/16 210.0 51.50 56.30
MNST 160916P00215000 P 09/16/16 215.0 56.60 61.20
MNST 160916P00220000 P 09/16/16 220.0 62.50 65.90
MNST 160923C00120000 C 09/23/16 120.0 34.10 38.40
MNST 160923C00125000 C 09/23/16 125.0 28.70 33.20
MNST 160923C00130000 C 09/23/16 130.0 23.80 28.50
MNST 160923C00135000 C 09/23/16 135.0 19.60 22.30
MNST 160923C00139000 C 09/23/16 139.0 15.90 18.10
MNST 160923C00140000 C 09/23/16 140.0 15.10 17.30
MNST 160923C00141000 C 09/23/16 141.0 13.50 16.30
MNST 160923C00142000 C 09/23/16 142.0 13.30 15.30
MNST 160923C00143000 C 09/23/16 143.0 12.50 14.30
MNST 160923C00144000 C 09/23/16 144.0 11.60 13.50
MNST 160923C00145000 C 09/23/16 145.0 10.60 12.30
MNST 160923C00146000 C 09/23/16 146.0 10.00 11.30
MNST 160923C00147000 C 09/23/16 147.0 9.20 10.60
MNST 160923C00148000 C 09/23/16 148.0 8.10 10.80
MNST 160923C00149000 C 09/23/16 149.0 7.70 8.50
MNST 160923C00150000 C 09/23/16 150.0 7.10 7.70
MNST 160923C00152500 C 09/23/16 152.5 5.20 5.90
MNST 160923C00155000 C 09/23/16 155.0 3.90 4.20
MNST 160923C00157500 C 09/23/16 157.5 2.70 2.90
MNST 160923C00160000 C 09/23/16 160.0 1.75 1.95
MNST 160923C00162500 C 09/23/16 162.5 1.05 1.25
MNST 160923C00165000 C 09/23/16 165.0 0.50 0.85
MNST 160923C00167500 C 09/23/16 167.5 0.10 0.75
MNST 160923C00170000 C 09/23/16 170.0 0.00 0.50
MNST 160923C00172500 C 09/23/16 172.5 0.00 1.45
MNST 160923C00175000 C 09/23/16 175.0 0.05 0.55
MNST 160923C00177500 C 09/23/16 177.5 0.00 2.15
MNST 160923C00180000 C 09/23/16 180.0 0.00 2.15
MNST 160923C00182500 C 09/23/16 182.5 0.00 2.15
MNST 160923C00185000 C 09/23/16 185.0 0.00 2.15
MNST 160923C00187500 C 09/23/16 187.5 0.00 2.15
MNST 160923C00190000 C 09/23/16 190.0 0.00 2.15
MNST 160923C00192500 C 09/23/16 192.5 0.00 2.15
MNST 160923C00195000 C 09/23/16 195.0 0.00 0.50
MNST 160923P00120000 P 09/23/16 120.0 0.00 2.15
MNST 160923P00125000 P 09/23/16 125.0 0.00 0.50
MNST 160923P00130000 P 09/23/16 130.0 0.00 0.50
MNST 160923P00135000 P 09/23/16 135.0 0.00 1.25
MNST 160923P00139000 P 09/23/16 139.0 0.10 1.95
MNST 160923P00140000 P 09/23/16 140.0 0.15 0.90
MNST 160923P00141000 P 09/23/16 141.0 0.20 2.05
MNST 160923P00142000 P 09/23/16 142.0 0.25 2.10
MNST 160923P00143000 P 09/23/16 143.0 0.35 1.90
MNST 160923P00144000 P 09/23/16 144.0 0.50 1.00
MNST 160923P00145000 P 09/23/16 145.0 0.50 1.40
MNST 160923P00146000 P 09/23/16 146.0 0.65 1.15
MNST 160923P00147000 P 09/23/16 147.0 0.65 1.50
MNST 160923P00148000 P 09/23/16 148.0 0.95 1.25
MNST 160923P00149000 P 09/23/16 149.0 1.15 1.40
MNST 160923P00150000 P 09/23/16 150.0 1.40 1.60
MNST 160923P00152500 P 09/23/16 152.5 2.00 2.25
MNST 160923P00155000 P 09/23/16 155.0 2.90 3.20
MNST 160923P00157500 P 09/23/16 157.5 4.10 4.40
MNST 160923P00160000 P 09/23/16 160.0 5.60 6.00
MNST 160923P00162500 P 09/23/16 162.5 6.90 7.90
MNST 160923P00165000 P 09/23/16 165.0 8.30 10.70
MNST 160923P00167500 P 09/23/16 167.5 10.50 13.00
MNST 160923P00170000 P 09/23/16 170.0 12.90 15.60
MNST 160923P00172500 P 09/23/16 172.5 14.30 18.20
MNST 160923P00175000 P 09/23/16 175.0 16.70 21.20
MNST 160923P00177500 P 09/23/16 177.5 19.20 23.20
MNST 160923P00180000 P 09/23/16 180.0 21.70 26.30
MNST 160923P00182500 P 09/23/16 182.5 24.10 28.80
MNST 160923P00185000 P 09/23/16 185.0 26.70 31.40
MNST 160923P00187500 P 09/23/16 187.5 29.20 33.90
MNST 160923P00190000 P 09/23/16 190.0 31.90 36.40
MNST 160923P00192500 P 09/23/16 192.5 34.40 39.00
MNST 160923P00195000 P 09/23/16 195.0 37.50 41.10
MNST 160930C00125000 C 09/30/16 125.0 28.90 33.50
MNST 160930C00130000 C 09/30/16 130.0 23.90 28.50
MNST 160930C00135000 C 09/30/16 135.0 19.30 22.20
MNST 160930C00140000 C 09/30/16 140.0 15.00 17.30
MNST 160930C00141000 C 09/30/16 141.0 14.90 16.20
MNST 160930C00142000 C 09/30/16 142.0 14.00 15.10
MNST 160930C00143000 C 09/30/16 143.0 12.50 14.90
MNST 160930C00144000 C 09/30/16 144.0 11.90 13.90
MNST 160930C00145000 C 09/30/16 145.0 10.90 12.50
MNST 160930C00146000 C 09/30/16 146.0 10.10 11.90
MNST 160930C00147000 C 09/30/16 147.0 9.80 10.90
MNST 160930C00148000 C 09/30/16 148.0 8.70 9.90
MNST 160930C00149000 C 09/30/16 149.0 8.20 8.80
MNST 160930C00150000 C 09/30/16 150.0 7.40 8.10
MNST 160930C00152500 C 09/30/16 152.5 5.70 6.30
MNST 160930C00155000 C 09/30/16 155.0 4.00 4.70
MNST 160930C00157500 C 09/30/16 157.5 3.00 3.40
MNST 160930C00160000 C 09/30/16 160.0 2.00 2.35
MNST 160930C00162500 C 09/30/16 162.5 1.30 1.60
MNST 160930C00165000 C 09/30/16 165.0 0.70 1.05
MNST 160930C00167500 C 09/30/16 167.5 0.35 0.75
MNST 160930C00170000 C 09/30/16 170.0 0.00 1.25
MNST 160930C00172500 C 09/30/16 172.5 0.00 2.35
MNST 160930C00175000 C 09/30/16 175.0 0.00 0.50
MNST 160930C00177500 C 09/30/16 177.5 0.00 1.85
MNST 160930C00180000 C 09/30/16 180.0 0.00 0.25
MNST 160930C00182500 C 09/30/16 182.5 0.00 1.85
MNST 160930C00185000 C 09/30/16 185.0 0.00 2.15
MNST 160930C00187500 C 09/30/16 187.5 0.00 3.10
MNST 160930C00190000 C 09/30/16 190.0 0.00 3.10
MNST 160930C00192500 C 09/30/16 192.5 0.00 3.10
MNST 160930C00195000 C 09/30/16 195.0 0.00 3.10
MNST 160930C00197500 C 09/30/16 197.5 0.00 2.15
MNST 160930P00125000 P 09/30/16 125.0 0.00 0.50
MNST 160930P00130000 P 09/30/16 130.0 0.00 2.30
MNST 160930P00135000 P 09/30/16 135.0 0.10 0.70
MNST 160930P00140000 P 09/30/16 140.0 0.00 1.55
MNST 160930P00141000 P 09/30/16 141.0 0.40 0.90
MNST 160930P00142000 P 09/30/16 142.0 0.10 2.25
MNST 160930P00143000 P 09/30/16 143.0 0.20 1.30
MNST 160930P00144000 P 09/30/16 144.0 0.50 1.35
MNST 160930P00145000 P 09/30/16 145.0 0.75 1.20
MNST 160930P00146000 P 09/30/16 146.0 0.90 1.30
MNST 160930P00147000 P 09/30/16 147.0 1.05 1.35
MNST 160930P00148000 P 09/30/16 148.0 1.20 1.55
MNST 160930P00149000 P 09/30/16 149.0 1.40 1.75
MNST 160930P00150000 P 09/30/16 150.0 1.65 1.95
MNST 160930P00152500 P 09/30/16 152.5 2.40 2.65
MNST 160930P00155000 P 09/30/16 155.0 3.20 3.60
MNST 160930P00157500 P 09/30/16 157.5 4.40 4.90
MNST 160930P00160000 P 09/30/16 160.0 5.70 6.40
MNST 160930P00162500 P 09/30/16 162.5 7.60 8.20
MNST 160930P00165000 P 09/30/16 165.0 8.40 11.20
MNST 160930P00167500 P 09/30/16 167.5 10.70 13.30
MNST 160930P00170000 P 09/30/16 170.0 12.20 15.70
MNST 160930P00172500 P 09/30/16 172.5 14.60 18.00
MNST 160930P00175000 P 09/30/16 175.0 16.70 20.90
MNST 160930P00177500 P 09/30/16 177.5 19.20 23.10
MNST 160930P00180000 P 09/30/16 180.0 21.70 26.40
MNST 160930P00182500 P 09/30/16 182.5 24.10 28.80
MNST 160930P00185000 P 09/30/16 185.0 26.80 31.40
MNST 160930P00187500 P 09/30/16 187.5 29.30 34.00
MNST 160930P00190000 P 09/30/16 190.0 31.80 36.40
MNST 160930P00192500 P 09/30/16 192.5 34.30 39.00
MNST 160930P00195000 P 09/30/16 195.0 36.70 41.40
MNST 160930P00197500 P 09/30/16 197.5 39.90 43.50
MNST 161007C00125000 C 10/07/16 125.0 29.10 33.60
MNST 161007C00130000 C 10/07/16 130.0 24.30 27.90
MNST 161007C00135000 C 10/07/16 135.0 19.90 22.50
MNST 161007C00138000 C 10/07/16 138.0 17.50 19.50
MNST 161007C00139000 C 10/07/16 139.0 16.40 19.20
MNST 161007C00140000 C 10/07/16 140.0 15.60 17.50
MNST 161007C00141000 C 10/07/16 141.0 14.70 16.50
MNST 161007C00142000 C 10/07/16 142.0 13.70 17.20
MNST 161007C00143000 C 10/07/16 143.0 12.90 15.20
MNST 161007C00144000 C 10/07/16 144.0 12.30 15.30
MNST 161007C00145000 C 10/07/16 145.0 11.40 12.80
MNST 161007C00146000 C 10/07/16 146.0 10.30 12.40
MNST 161007C00147000 C 10/07/16 147.0 9.50 12.80
MNST 161007C00148000 C 10/07/16 148.0 9.30 10.00
MNST 161007C00149000 C 10/07/16 149.0 8.50 9.30
MNST 161007C00150000 C 10/07/16 150.0 7.70 8.50
MNST 161007C00152500 C 10/07/16 152.5 5.90 6.70
MNST 161007C00155000 C 10/07/16 155.0 4.50 5.10
MNST 161007C00157500 C 10/07/16 157.5 3.30 3.80
MNST 161007C00160000 C 10/07/16 160.0 2.50 2.85
MNST 161007C00162500 C 10/07/16 162.5 1.65 1.90
MNST 161007C00165000 C 10/07/16 165.0 1.05 1.35
MNST 161007C00167500 C 10/07/16 167.5 0.60 0.95
MNST 161007C00170000 C 10/07/16 170.0 0.40 0.80
MNST 161007C00172500 C 10/07/16 172.5 0.15 2.50
MNST 161007C00175000 C 10/07/16 175.0 0.00 1.85
MNST 161007C00177500 C 10/07/16 177.5 0.00 1.85
MNST 161007C00180000 C 10/07/16 180.0 0.00 0.50
MNST 161007C00182500 C 10/07/16 182.5 0.00 0.50
MNST 161007C00185000 C 10/07/16 185.0 0.00 0.50
MNST 161007C00187500 C 10/07/16 187.5 0.00 1.30
MNST 161007C00190000 C 10/07/16 190.0 0.00 2.10
MNST 161007C00192500 C 10/07/16 192.5 0.00 0.50
MNST 161007P00125000 P 10/07/16 125.0 0.00 1.85
MNST 161007P00130000 P 10/07/16 130.0 0.00 1.85
MNST 161007P00135000 P 10/07/16 135.0 0.00 1.35
MNST 161007P00138000 P 10/07/16 138.0 0.00 2.60
MNST 161007P00139000 P 10/07/16 139.0 0.40 2.70
MNST 161007P00140000 P 10/07/16 140.0 0.45 0.95
MNST 161007P00141000 P 10/07/16 141.0 0.60 2.20
MNST 161007P00142000 P 10/07/16 142.0 0.75 2.25
MNST 161007P00143000 P 10/07/16 143.0 0.85 2.30
MNST 161007P00144000 P 10/07/16 144.0 0.95 1.40
MNST 161007P00145000 P 10/07/16 145.0 1.00 1.45
MNST 161007P00146000 P 10/07/16 146.0 1.15 1.60
MNST 161007P00147000 P 10/07/16 147.0 1.35 1.70
MNST 161007P00148000 P 10/07/16 148.0 1.55 1.90
MNST 161007P00149000 P 10/07/16 149.0 1.80 2.10
MNST 161007P00150000 P 10/07/16 150.0 2.00 2.30
MNST 161007P00152500 P 10/07/16 152.5 2.80 3.10
MNST 161007P00155000 P 10/07/16 155.0 3.70 4.10
MNST 161007P00157500 P 10/07/16 157.5 4.80 5.30
MNST 161007P00160000 P 10/07/16 160.0 6.20 6.80
MNST 161007P00162500 P 10/07/16 162.5 7.90 8.60
MNST 161007P00165000 P 10/07/16 165.0 8.70 11.50
MNST 161007P00167500 P 10/07/16 167.5 10.90 13.70
MNST 161007P00170000 P 10/07/16 170.0 13.20 15.90
MNST 161007P00172500 P 10/07/16 172.5 14.70 18.30
MNST 161007P00175000 P 10/07/16 175.0 17.10 20.60
MNST 161007P00177500 P 10/07/16 177.5 19.30 23.20
MNST 161007P00180000 P 10/07/16 180.0 21.70 26.30
MNST 161007P00182500 P 10/07/16 182.5 24.10 28.80
MNST 161007P00185000 P 10/07/16 185.0 26.70 31.40
MNST 161007P00187500 P 10/07/16 187.5 29.10 33.90
MNST 161007P00190000 P 10/07/16 190.0 31.80 36.40
MNST 161007P00192500 P 10/07/16 192.5 35.30 38.00
MNST 161021C00080000 C 10/21/16 80.0 74.10 77.60
MNST 161021C00085000 C 10/21/16 85.0 68.70 73.20
MNST 161021C00090000 C 10/21/16 90.0 63.70 68.20
MNST 161021C00095000 C 10/21/16 95.0 58.70 63.20
MNST 161021C00100000 C 10/21/16 100.0 53.70 58.10
MNST 161021C00105000 C 10/21/16 105.0 48.90 53.40
MNST 161021C00110000 C 10/21/16 110.0 43.80 48.40
MNST 161021C00115000 C 10/21/16 115.0 38.80 43.40
MNST 161021C00120000 C 10/21/16 120.0 34.00 38.50
MNST 161021C00125000 C 10/21/16 125.0 29.10 33.50
MNST 161021C00130000 C 10/21/16 130.0 25.30 27.90
MNST 161021C00135000 C 10/21/16 135.0 20.30 23.10
MNST 161021C00140000 C 10/21/16 140.0 16.00 17.70
MNST 161021C00145000 C 10/21/16 145.0 11.90 14.40
MNST 161021C00150000 C 10/21/16 150.0 8.70 9.00
MNST 161021C00155000 C 10/21/16 155.0 5.50 5.70
MNST 161021C00160000 C 10/21/16 160.0 3.10 3.30
MNST 161021C00165000 C 10/21/16 165.0 1.65 1.75
MNST 161021C00170000 C 10/21/16 170.0 0.70 0.85
MNST 161021C00175000 C 10/21/16 175.0 0.20 0.40
MNST 161021C00180000 C 10/21/16 180.0 0.10 0.25
MNST 161021C00185000 C 10/21/16 185.0 0.00 0.15
MNST 161021C00190000 C 10/21/16 190.0 0.00 0.50
MNST 161021C00195000 C 10/21/16 195.0 0.00 0.50
MNST 161021C00200000 C 10/21/16 200.0 0.00 0.50
MNST 161021C00210000 C 10/21/16 210.0 0.00 0.50
MNST 161021C00220000 C 10/21/16 220.0 0.00 0.50
MNST 161021C00230000 C 10/21/16 230.0 0.00 0.50
MNST 161021C00240000 C 10/21/16 240.0 0.00 0.50
MNST 161021P00080000 P 10/21/16 80.0 0.00 1.35
MNST 161021P00085000 P 10/21/16 85.0 0.00 1.35
MNST 161021P00090000 P 10/21/16 90.0 0.00 1.35
MNST 161021P00095000 P 10/21/16 95.0 0.00 1.35
MNST 161021P00100000 P 10/21/16 100.0 0.00 1.35
MNST 161021P00105000 P 10/21/16 105.0 0.00 1.35
MNST 161021P00110000 P 10/21/16 110.0 0.00 1.35
MNST 161021P00115000 P 10/21/16 115.0 0.05 0.20
MNST 161021P00120000 P 10/21/16 120.0 0.10 0.25
MNST 161021P00125000 P 10/21/16 125.0 0.20 0.30
MNST 161021P00130000 P 10/21/16 130.0 0.30 0.50
MNST 161021P00135000 P 10/21/16 135.0 0.50 0.75
MNST 161021P00140000 P 10/21/16 140.0 0.90 1.00
MNST 161021P00145000 P 10/21/16 145.0 1.55 1.70
MNST 161021P00150000 P 10/21/16 150.0 2.70 2.80
MNST 161021P00155000 P 10/21/16 155.0 4.40 4.60
MNST 161021P00160000 P 10/21/16 160.0 7.00 7.30
MNST 161021P00165000 P 10/21/16 165.0 9.10 11.50
MNST 161021P00170000 P 10/21/16 170.0 13.30 15.60
MNST 161021P00175000 P 10/21/16 175.0 17.90 20.40
MNST 161021P00180000 P 10/21/16 180.0 21.80 26.20
MNST 161021P00185000 P 10/21/16 185.0 26.80 31.20
MNST 161021P00190000 P 10/21/16 190.0 31.60 36.20
MNST 161021P00195000 P 10/21/16 195.0 36.80 41.40
MNST 161021P00200000 P 10/21/16 200.0 41.70 46.30
MNST 161021P00210000 P 10/21/16 210.0 51.60 56.10
MNST 161021P00220000 P 10/21/16 220.0 61.60 66.10
MNST 161021P00230000 P 10/21/16 230.0 71.50 76.10
MNST 161021P00240000 P 10/21/16 240.0 82.50 85.60
MNST 161216C00065000 C 12/16/16 65.0 88.70 92.80
MNST 161216C00070000 C 12/16/16 70.0 83.70 88.20
MNST 161216C00075000 C 12/16/16 75.0 78.70 83.20
MNST 161216C00080000 C 12/16/16 80.0 73.80 78.20
MNST 161216C00085000 C 12/16/16 85.0 68.80 73.40
MNST 161216C00090000 C 12/16/16 90.0 63.90 68.30
MNST 161216C00095000 C 12/16/16 95.0 58.90 63.40
MNST 161216C00100000 C 12/16/16 100.0 54.00 58.40
MNST 161216C00105000 C 12/16/16 105.0 49.30 53.80
MNST 161216C00110000 C 12/16/16 110.0 44.50 49.00
MNST 161216C00115000 C 12/16/16 115.0 39.70 44.10
MNST 161216C00120000 C 12/16/16 120.0 35.20 38.20
MNST 161216C00125000 C 12/16/16 125.0 31.30 33.40
MNST 161216C00130000 C 12/16/16 130.0 26.70 28.90
MNST 161216C00135000 C 12/16/16 135.0 22.30 24.60
MNST 161216C00140000 C 12/16/16 140.0 18.20 20.40
MNST 161216C00145000 C 12/16/16 145.0 14.90 16.10
MNST 161216C00150000 C 12/16/16 150.0 11.60 12.50
MNST 161216C00155000 C 12/16/16 155.0 8.70 9.50
MNST 161216C00160000 C 12/16/16 160.0 6.20 7.30
MNST 161216C00165000 C 12/16/16 165.0 4.30 5.10
MNST 161216C00170000 C 12/16/16 170.0 2.90 3.50
MNST 161216C00175000 C 12/16/16 175.0 1.60 2.40
MNST 161216C00180000 C 12/16/16 180.0 1.10 2.20
MNST 161216C00185000 C 12/16/16 185.0 0.60 1.50
MNST 161216C00190000 C 12/16/16 190.0 0.30 0.90
MNST 161216C00195000 C 12/16/16 195.0 0.05 0.90
MNST 161216C00200000 C 12/16/16 200.0 0.05 0.55
MNST 161216C00210000 C 12/16/16 210.0 0.00 0.40
MNST 161216P00065000 P 12/16/16 65.0 0.00 0.10
MNST 161216P00070000 P 12/16/16 70.0 0.00 0.10
MNST 161216P00075000 P 12/16/16 75.0 0.00 0.15
MNST 161216P00080000 P 12/16/16 80.0 0.00 0.20
MNST 161216P00085000 P 12/16/16 85.0 0.00 0.30
MNST 161216P00090000 P 12/16/16 90.0 0.00 0.35
MNST 161216P00095000 P 12/16/16 95.0 0.00 0.50
MNST 161216P00100000 P 12/16/16 100.0 0.05 0.60
MNST 161216P00105000 P 12/16/16 105.0 0.10 0.75
MNST 161216P00110000 P 12/16/16 110.0 0.25 1.00
MNST 161216P00115000 P 12/16/16 115.0 0.15 1.20
MNST 161216P00120000 P 12/16/16 120.0 0.65 1.45
MNST 161216P00125000 P 12/16/16 125.0 1.05 1.75
MNST 161216P00130000 P 12/16/16 130.0 1.55 1.90
MNST 161216P00135000 P 12/16/16 135.0 2.00 2.35
MNST 161216P00140000 P 12/16/16 140.0 2.80 3.30
MNST 161216P00145000 P 12/16/16 145.0 4.00 4.50
MNST 161216P00150000 P 12/16/16 150.0 5.30 6.20
MNST 161216P00155000 P 12/16/16 155.0 7.60 8.20
MNST 161216P00160000 P 12/16/16 160.0 10.10 10.90
MNST 161216P00165000 P 12/16/16 165.0 12.70 13.80
MNST 161216P00170000 P 12/16/16 170.0 16.30 18.10
MNST 161216P00175000 P 12/16/16 175.0 19.90 22.10
MNST 161216P00180000 P 12/16/16 180.0 24.30 26.20
MNST 161216P00185000 P 12/16/16 185.0 28.90 30.70
MNST 161216P00190000 P 12/16/16 190.0 32.30 35.30
MNST 161216P00195000 P 12/16/16 195.0 36.90 41.30
MNST 161216P00200000 P 12/16/16 200.0 41.70 46.20
MNST 161216P00210000 P 12/16/16 210.0 52.40 55.60
MNST 170120C00055000 C 01/20/17 55.0 98.70 103.00
MNST 170120C00060000 C 01/20/17 60.0 93.70 98.10
MNST 170120C00065000 C 01/20/17 65.0 88.80 93.20
MNST 170120C00070000 C 01/20/17 70.0 83.80 88.20
MNST 170120C00075000 C 01/20/17 75.0 78.80 83.20
MNST 170120C00080000 C 01/20/17 80.0 73.90 78.30
MNST 170120C00085000 C 01/20/17 85.0 69.00 73.50
MNST 170120C00090000 C 01/20/17 90.0 64.00 68.50
MNST 170120C00095000 C 01/20/17 95.0 59.10 63.50
MNST 170120C00097500 C 01/20/17 97.5 56.70 61.30
MNST 170120C00100000 C 01/20/17 100.0 54.50 59.00
MNST 170120C00105000 C 01/20/17 105.0 49.60 54.00
MNST 170120C00110000 C 01/20/17 110.0 45.10 48.60
MNST 170120C00115000 C 01/20/17 115.0 40.40 43.90
MNST 170120C00120000 C 01/20/17 120.0 35.70 39.30
MNST 170120C00125000 C 01/20/17 125.0 31.80 33.80
MNST 170120C00130000 C 01/20/17 130.0 27.40 29.60
MNST 170120C00135000 C 01/20/17 135.0 22.50 25.10
MNST 170120C00140000 C 01/20/17 140.0 19.70 21.30
MNST 170120C00145000 C 01/20/17 145.0 15.80 16.80
MNST 170120C00150000 C 01/20/17 150.0 12.80 14.30
MNST 170120C00155000 C 01/20/17 155.0 9.60 10.70
MNST 170120C00160000 C 01/20/17 160.0 7.60 8.60
MNST 170120C00165000 C 01/20/17 165.0 5.20 6.30
MNST 170120C00170000 C 01/20/17 170.0 3.80 4.50
MNST 170120C00175000 C 01/20/17 175.0 2.60 3.20
MNST 170120C00180000 C 01/20/17 180.0 1.60 2.80
MNST 170120C00185000 C 01/20/17 185.0 0.85 1.90
MNST 170120C00190000 C 01/20/17 190.0 0.40 2.40
MNST 170120C00195000 C 01/20/17 195.0 0.25 1.55
MNST 170120C00200000 C 01/20/17 200.0 0.10 1.00
MNST 170120C00210000 C 01/20/17 210.0 0.00 0.40
MNST 170120C00220000 C 01/20/17 220.0 0.00 0.50
MNST 170120C00230000 C 01/20/17 230.0 0.00 0.40
MNST 170120P00055000 P 01/20/17 55.0 0.00 0.15
MNST 170120P00060000 P 01/20/17 60.0 0.00 0.20
MNST 170120P00065000 P 01/20/17 65.0 0.00 0.25
MNST 170120P00070000 P 01/20/17 70.0 0.00 0.30
MNST 170120P00075000 P 01/20/17 75.0 0.00 0.40
MNST 170120P00080000 P 01/20/17 80.0 0.00 0.45
MNST 170120P00085000 P 01/20/17 85.0 0.00 0.65
MNST 170120P00090000 P 01/20/17 90.0 0.00 0.85
MNST 170120P00095000 P 01/20/17 95.0 0.05 0.70
MNST 170120P00097500 P 01/20/17 97.5 0.10 1.20
MNST 170120P00100000 P 01/20/17 100.0 0.15 1.00
MNST 170120P00105000 P 01/20/17 105.0 0.05 1.20
MNST 170120P00110000 P 01/20/17 110.0 0.60 1.15
MNST 170120P00115000 P 01/20/17 115.0 0.45 2.10
MNST 170120P00120000 P 01/20/17 120.0 1.15 1.65
MNST 170120P00125000 P 01/20/17 125.0 1.50 2.10
MNST 170120P00130000 P 01/20/17 130.0 2.00 2.65
MNST 170120P00135000 P 01/20/17 135.0 2.90 3.40
MNST 170120P00140000 P 01/20/17 140.0 3.60 4.40
MNST 170120P00145000 P 01/20/17 145.0 4.60 5.60
MNST 170120P00150000 P 01/20/17 150.0 6.30 7.40
MNST 170120P00155000 P 01/20/17 155.0 9.00 9.20
MNST 170120P00160000 P 01/20/17 160.0 11.10 11.70
MNST 170120P00165000 P 01/20/17 165.0 13.50 14.90
MNST 170120P00170000 P 01/20/17 170.0 16.60 18.30
MNST 170120P00175000 P 01/20/17 175.0 19.50 22.50
MNST 170120P00180000 P 01/20/17 180.0 23.60 27.00
MNST 170120P00185000 P 01/20/17 185.0 28.00 31.80
MNST 170120P00190000 P 01/20/17 190.0 32.80 36.20
MNST 170120P00195000 P 01/20/17 195.0 37.30 40.90
MNST 170120P00200000 P 01/20/17 200.0 41.70 45.70
MNST 170120P00210000 P 01/20/17 210.0 51.70 56.20
MNST 170120P00220000 P 01/20/17 220.0 61.60 66.10
MNST 170120P00230000 P 01/20/17 230.0 72.60 75.50
MNST 170317C00080000 C 03/17/17 80.0 74.60 78.80
MNST 170317C00085000 C 03/17/17 85.0 69.90 73.80
MNST 170317C00090000 C 03/17/17 90.0 64.90 69.00
MNST 170317C00095000 C 03/17/17 95.0 59.90 64.20
MNST 170317C00100000 C 03/17/17 100.0 55.20 59.40
MNST 170317C00105000 C 03/17/17 105.0 51.00 54.60
MNST 170317C00110000 C 03/17/17 110.0 46.60 50.00
MNST 170317C00115000 C 03/17/17 115.0 41.90 44.80
MNST 170317C00120000 C 03/17/17 120.0 37.60 40.40
MNST 170317C00125000 C 03/17/17 125.0 33.00 36.20
MNST 170317C00130000 C 03/17/17 130.0 28.90 32.00
MNST 170317C00135000 C 03/17/17 135.0 24.90 28.00
MNST 170317C00140000 C 03/17/17 140.0 21.50 24.40
MNST 170317C00145000 C 03/17/17 145.0 18.30 20.70
MNST 170317C00150000 C 03/17/17 150.0 15.20 16.80
MNST 170317C00155000 C 03/17/17 155.0 12.40 14.00
MNST 170317C00160000 C 03/17/17 160.0 9.70 12.60
MNST 170317C00165000 C 03/17/17 165.0 7.50 9.80
MNST 170317C00170000 C 03/17/17 170.0 5.60 7.70
MNST 170317C00175000 C 03/17/17 175.0 4.00 6.30
MNST 170317C00180000 C 03/17/17 180.0 3.10 4.70
MNST 170317C00185000 C 03/17/17 185.0 2.50 3.80
MNST 170317C00190000 C 03/17/17 190.0 1.45 3.10
MNST 170317C00195000 C 03/17/17 195.0 1.25 2.35
MNST 170317C00200000 C 03/17/17 200.0 0.60 2.30
MNST 170317C00210000 C 03/17/17 210.0 0.10 1.70
MNST 170317C00220000 C 03/17/17 220.0 0.10 1.15
MNST 170317C00230000 C 03/17/17 230.0 0.00 0.50
MNST 170317C00240000 C 03/17/17 240.0 0.00 0.50
MNST 170317P00080000 P 03/17/17 80.0 0.05 0.95
MNST 170317P00085000 P 03/17/17 85.0 0.10 1.20
MNST 170317P00090000 P 03/17/17 90.0 0.25 0.75
MNST 170317P00095000 P 03/17/17 95.0 0.05 1.75
MNST 170317P00100000 P 03/17/17 100.0 0.05 1.60
MNST 170317P00105000 P 03/17/17 105.0 0.40 1.95
MNST 170317P00110000 P 03/17/17 110.0 0.80 2.00
MNST 170317P00115000 P 03/17/17 115.0 1.45 2.10
MNST 170317P00120000 P 03/17/17 120.0 1.75 2.50
MNST 170317P00125000 P 03/17/17 125.0 2.45 3.40
MNST 170317P00130000 P 03/17/17 130.0 3.20 4.40
MNST 170317P00135000 P 03/17/17 135.0 4.20 5.00
MNST 170317P00140000 P 03/17/17 140.0 4.80 6.40
MNST 170317P00145000 P 03/17/17 145.0 6.20 8.40
MNST 170317P00150000 P 03/17/17 150.0 7.90 9.80
MNST 170317P00155000 P 03/17/17 155.0 10.10 12.50
MNST 170317P00160000 P 03/17/17 160.0 12.70 14.70
MNST 170317P00165000 P 03/17/17 165.0 15.60 18.00
MNST 170317P00170000 P 03/17/17 170.0 18.20 21.10
MNST 170317P00175000 P 03/17/17 175.0 22.00 24.50
MNST 170317P00180000 P 03/17/17 180.0 25.50 28.30
MNST 170317P00185000 P 03/17/17 185.0 29.70 32.80
MNST 170317P00190000 P 03/17/17 190.0 33.90 37.00
MNST 170317P00195000 P 03/17/17 195.0 38.40 41.50
MNST 170317P00200000 P 03/17/17 200.0 43.20 46.10
MNST 170317P00210000 P 03/17/17 210.0 52.00 56.30
MNST 170317P00220000 P 03/17/17 220.0 61.70 66.40
MNST 170317P00230000 P 03/17/17 230.0 71.70 76.30
MNST 170317P00240000 P 03/17/17 240.0 82.60 85.30
MNST 180119C00060000 C 01/19/18 60.0 94.50 99.00
MNST 180119C00065000 C 01/19/18 65.0 89.50 94.20
MNST 180119C00070000 C 01/19/18 70.0 85.00 89.40
MNST 180119C00075000 C 01/19/18 75.0 80.10 84.60
MNST 180119C00080000 C 01/19/18 80.0 75.50 80.00
MNST 180119C00085000 C 01/19/18 85.0 71.00 75.40
MNST 180119C00090000 C 01/19/18 90.0 66.50 70.80
MNST 180119C00095000 C 01/19/18 95.0 62.00 66.40
MNST 180119C00100000 C 01/19/18 100.0 57.50 62.00
MNST 180119C00105000 C 01/19/18 105.0 53.10 57.80
MNST 180119C00110000 C 01/19/18 110.0 49.00 53.60
MNST 180119C00115000 C 01/19/18 115.0 45.00 49.30
MNST 180119C00120000 C 01/19/18 120.0 41.10 45.20
MNST 180119C00125000 C 01/19/18 125.0 37.30 41.50
MNST 180119C00130000 C 01/19/18 130.0 33.70 38.00
MNST 180119C00135000 C 01/19/18 135.0 30.50 34.60
MNST 180119C00140000 C 01/19/18 140.0 27.10 31.60
MNST 180119C00145000 C 01/19/18 145.0 24.10 28.60
MNST 180119C00150000 C 01/19/18 150.0 21.50 25.80
MNST 180119C00155000 C 01/19/18 155.0 19.00 23.20
MNST 180119C00160000 C 01/19/18 160.0 16.50 20.60
MNST 180119C00165000 C 01/19/18 165.0 14.00 18.40
MNST 180119C00170000 C 01/19/18 170.0 12.00 16.40
MNST 180119C00175000 C 01/19/18 175.0 10.50 13.20
MNST 180119C00180000 C 01/19/18 180.0 8.50 13.00
MNST 180119C00185000 C 01/19/18 185.0 7.60 10.60
MNST 180119C00190000 C 01/19/18 190.0 6.00 10.20
MNST 180119C00195000 C 01/19/18 195.0 4.80 9.00
MNST 180119C00200000 C 01/19/18 200.0 3.80 7.20
MNST 180119C00210000 C 01/19/18 210.0 2.50 6.40
MNST 180119C00220000 C 01/19/18 220.0 1.55 3.90
MNST 180119C00230000 C 01/19/18 230.0 0.50 2.75
MNST 180119C00240000 C 01/19/18 240.0 0.70 3.30
MNST 180119P00060000 P 01/19/18 60.0 0.00 0.80
MNST 180119P00065000 P 01/19/18 65.0 0.20 1.35
MNST 180119P00070000 P 01/19/18 70.0 0.00 1.70
MNST 180119P00075000 P 01/19/18 75.0 0.00 2.10
MNST 180119P00080000 P 01/19/18 80.0 0.00 2.55
MNST 180119P00085000 P 01/19/18 85.0 0.10 3.00
MNST 180119P00090000 P 01/19/18 90.0 0.55 2.45
MNST 180119P00095000 P 01/19/18 95.0 1.00 2.90
MNST 180119P00100000 P 01/19/18 100.0 1.10 5.00
MNST 180119P00105000 P 01/19/18 105.0 1.80 4.20
MNST 180119P00110000 P 01/19/18 110.0 3.00 4.90
MNST 180119P00115000 P 01/19/18 115.0 3.80 6.30
MNST 180119P00120000 P 01/19/18 120.0 4.00 8.40
MNST 180119P00125000 P 01/19/18 125.0 5.70 8.80
MNST 180119P00130000 P 01/19/18 130.0 6.90 10.20
MNST 180119P00135000 P 01/19/18 135.0 8.30 11.90
MNST 180119P00140000 P 01/19/18 140.0 11.40 13.10
MNST 180119P00145000 P 01/19/18 145.0 11.70 15.10
MNST 180119P00150000 P 01/19/18 150.0 13.90 17.30
MNST 180119P00155000 P 01/19/18 155.0 16.30 19.60
MNST 180119P00160000 P 01/19/18 160.0 18.70 22.10
MNST 180119P00165000 P 01/19/18 165.0 21.50 25.40
MNST 180119P00170000 P 01/19/18 170.0 24.50 28.20
MNST 180119P00175000 P 01/19/18 175.0 27.50 31.20
MNST 180119P00180000 P 01/19/18 180.0 30.90 34.50
MNST 180119P00185000 P 01/19/18 185.0 34.30 38.00
MNST 180119P00190000 P 01/19/18 190.0 38.10 41.50
MNST 180119P00195000 P 01/19/18 195.0 41.90 45.30
MNST 180119P00200000 P 01/19/18 200.0 45.90 49.60
MNST 180119P00210000 P 01/19/18 210.0 54.30 58.00
MNST 180119P00220000 P 01/19/18 220.0 63.10 67.10
MNST 180119P00230000 P 01/19/18 230.0 72.40 76.50
MNST 180119P00240000 P 01/19/18 240.0 82.50 86.40

OPRA data is delayed 15 minutes.