Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Monster Beverage Corporation (MNST)
As of May 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MNST 150529C00100000 C 05/29/15 100.0 28.20 31.30
MNST 150529C00105000 C 05/29/15 105.0 23.20 26.90
MNST 150529C00108000 C 05/29/15 108.0 20.30 23.60
MNST 150529C00109000 C 05/29/15 109.0 19.40 22.10
MNST 150529C00110000 C 05/29/15 110.0 18.40 21.10
MNST 150529C00111000 C 05/29/15 111.0 17.40 20.10
MNST 150529C00112000 C 05/29/15 112.0 16.60 19.40
MNST 150529C00113000 C 05/29/15 113.0 15.60 18.00
MNST 150529C00114000 C 05/29/15 114.0 14.60 17.00
MNST 150529C00115000 C 05/29/15 115.0 13.50 16.30
MNST 150529C00116000 C 05/29/15 116.0 12.40 15.20
MNST 150529C00117000 C 05/29/15 117.0 11.60 14.00
MNST 150529C00118000 C 05/29/15 118.0 10.60 13.00
MNST 150529C00119000 C 05/29/15 119.0 9.60 12.00
MNST 150529C00120000 C 05/29/15 120.0 8.60 11.00
MNST 150529C00121000 C 05/29/15 121.0 8.60 10.00
MNST 150529C00122000 C 05/29/15 122.0 7.60 9.00
MNST 150529C00123000 C 05/29/15 123.0 6.60 8.00
MNST 150529C00124000 C 05/29/15 124.0 5.90 6.50
MNST 150529C00125000 C 05/29/15 125.0 5.00 5.60
MNST 150529C00126000 C 05/29/15 126.0 4.00 4.80
MNST 150529C00127000 C 05/29/15 127.0 3.00 3.50
MNST 150529C00128000 C 05/29/15 128.0 2.20 2.60
MNST 150529C00129000 C 05/29/15 129.0 1.45 1.85
MNST 150529C00130000 C 05/29/15 130.0 0.90 1.15
MNST 150529C00131000 C 05/29/15 131.0 0.50 0.65
MNST 150529C00132000 C 05/29/15 132.0 0.25 0.40
MNST 150529C00133000 C 05/29/15 133.0 0.10 0.20
MNST 150529C00134000 C 05/29/15 134.0 0.00 0.20
MNST 150529C00135000 C 05/29/15 135.0 0.00 0.15
MNST 150529C00136000 C 05/29/15 136.0 0.00 0.10
MNST 150529C00137000 C 05/29/15 137.0 0.00 0.10
MNST 150529C00138000 C 05/29/15 138.0 0.00 0.10
MNST 150529C00139000 C 05/29/15 139.0 0.00 0.10
MNST 150529C00140000 C 05/29/15 140.0 0.00 0.05
MNST 150529C00141000 C 05/29/15 141.0 0.00 0.10
MNST 150529C00142000 C 05/29/15 142.0 0.00 0.10
MNST 150529C00143000 C 05/29/15 143.0 0.00 0.10
MNST 150529C00144000 C 05/29/15 144.0 0.00 0.10
MNST 150529C00145000 C 05/29/15 145.0 0.00 0.10
MNST 150529C00146000 C 05/29/15 146.0 0.00 0.10
MNST 150529C00147000 C 05/29/15 147.0 0.00 0.10
MNST 150529C00148000 C 05/29/15 148.0 0.00 0.10
MNST 150529C00149000 C 05/29/15 149.0 0.00 0.10
MNST 150529C00150000 C 05/29/15 150.0 0.00 0.10
MNST 150529C00152500 C 05/29/15 152.5 0.00 0.10
MNST 150529C00155000 C 05/29/15 155.0 0.00 0.10
MNST 150529C00157500 C 05/29/15 157.5 0.00 0.10
MNST 150529C00160000 C 05/29/15 160.0 0.00 0.10
MNST 150529C00165000 C 05/29/15 165.0 0.00 0.10
MNST 150529C00170000 C 05/29/15 170.0 0.00 0.10
MNST 150529C00175000 C 05/29/15 175.0 0.00 0.10
MNST 150529P00100000 P 05/29/15 100.0 0.00 0.10
MNST 150529P00105000 P 05/29/15 105.0 0.00 0.10
MNST 150529P00108000 P 05/29/15 108.0 0.00 0.10
MNST 150529P00109000 P 05/29/15 109.0 0.00 0.10
MNST 150529P00110000 P 05/29/15 110.0 0.00 0.10
MNST 150529P00111000 P 05/29/15 111.0 0.00 0.10
MNST 150529P00112000 P 05/29/15 112.0 0.00 0.10
MNST 150529P00113000 P 05/29/15 113.0 0.00 0.10
MNST 150529P00114000 P 05/29/15 114.0 0.00 0.10
MNST 150529P00115000 P 05/29/15 115.0 0.00 0.10
MNST 150529P00116000 P 05/29/15 116.0 0.00 0.10
MNST 150529P00117000 P 05/29/15 117.0 0.00 0.10
MNST 150529P00118000 P 05/29/15 118.0 0.00 0.10
MNST 150529P00119000 P 05/29/15 119.0 0.00 0.10
MNST 150529P00120000 P 05/29/15 120.0 0.00 0.10
MNST 150529P00121000 P 05/29/15 121.0 0.00 0.10
MNST 150529P00122000 P 05/29/15 122.0 0.00 0.10
MNST 150529P00123000 P 05/29/15 123.0 0.00 0.20
MNST 150529P00124000 P 05/29/15 124.0 0.00 0.25
MNST 150529P00125000 P 05/29/15 125.0 0.00 0.20
MNST 150529P00126000 P 05/29/15 126.0 0.05 0.25
MNST 150529P00127000 P 05/29/15 127.0 0.10 0.20
MNST 150529P00128000 P 05/29/15 128.0 0.20 0.30
MNST 150529P00129000 P 05/29/15 129.0 0.40 0.60
MNST 150529P00130000 P 05/29/15 130.0 0.75 1.00
MNST 150529P00131000 P 05/29/15 131.0 1.25 1.55
MNST 150529P00132000 P 05/29/15 132.0 1.90 2.40
MNST 150529P00133000 P 05/29/15 133.0 2.75 3.20
MNST 150529P00134000 P 05/29/15 134.0 3.60 4.20
MNST 150529P00135000 P 05/29/15 135.0 4.60 5.10
MNST 150529P00136000 P 05/29/15 136.0 5.60 6.10
MNST 150529P00137000 P 05/29/15 137.0 6.60 7.10
MNST 150529P00138000 P 05/29/15 138.0 7.00 8.60
MNST 150529P00139000 P 05/29/15 139.0 8.00 9.40
MNST 150529P00140000 P 05/29/15 140.0 9.60 10.30
MNST 150529P00141000 P 05/29/15 141.0 10.00 11.60
MNST 150529P00142000 P 05/29/15 142.0 11.00 12.70
MNST 150529P00143000 P 05/29/15 143.0 12.00 13.60
MNST 150529P00144000 P 05/29/15 144.0 13.00 14.40
MNST 150529P00145000 P 05/29/15 145.0 14.00 15.70
MNST 150529P00146000 P 05/29/15 146.0 15.00 16.40
MNST 150529P00147000 P 05/29/15 147.0 16.00 17.10
MNST 150529P00148000 P 05/29/15 148.0 16.30 19.70
MNST 150529P00149000 P 05/29/15 149.0 16.90 20.60
MNST 150529P00150000 P 05/29/15 150.0 18.00 20.20
MNST 150529P00152500 P 05/29/15 152.5 21.30 24.00
MNST 150529P00155000 P 05/29/15 155.0 23.10 26.80
MNST 150529P00157500 P 05/29/15 157.5 25.50 29.20
MNST 150529P00160000 P 05/29/15 160.0 28.80 31.40
MNST 150529P00165000 P 05/29/15 165.0 33.10 35.20
MNST 150529P00170000 P 05/29/15 170.0 38.10 41.80
MNST 150529P00175000 P 05/29/15 175.0 42.70 46.80
MNST 150605C00105000 C 06/05/15 105.0 23.40 26.00
MNST 150605C00108000 C 06/05/15 108.0 20.50 23.00
MNST 150605C00109000 C 06/05/15 109.0 19.60 22.00
MNST 150605C00110000 C 06/05/15 110.0 18.50 21.00
MNST 150605C00111000 C 06/05/15 111.0 17.60 20.00
MNST 150605C00112000 C 06/05/15 112.0 16.60 19.00
MNST 150605C00113000 C 06/05/15 113.0 15.60 18.00
MNST 150605C00114000 C 06/05/15 114.0 14.60 17.00
MNST 150605C00115000 C 06/05/15 115.0 13.60 16.00
MNST 150605C00116000 C 06/05/15 116.0 13.60 15.00
MNST 150605C00117000 C 06/05/15 117.0 12.70 14.00
MNST 150605C00118000 C 06/05/15 118.0 11.70 13.10
MNST 150605C00119000 C 06/05/15 119.0 11.00 11.60
MNST 150605C00120000 C 06/05/15 120.0 10.00 10.70
MNST 150605C00121000 C 06/05/15 121.0 9.00 9.70
MNST 150605C00122000 C 06/05/15 122.0 8.10 8.80
MNST 150605C00123000 C 06/05/15 123.0 7.10 7.90
MNST 150605C00124000 C 06/05/15 124.0 6.20 6.70
MNST 150605C00125000 C 06/05/15 125.0 5.30 5.80
MNST 150605C00126000 C 06/05/15 126.0 4.50 4.90
MNST 150605C00127000 C 06/05/15 127.0 3.70 4.10
MNST 150605C00128000 C 06/05/15 128.0 3.00 3.40
MNST 150605C00129000 C 06/05/15 129.0 2.40 2.70
MNST 150605C00130000 C 06/05/15 130.0 1.80 2.05
MNST 150605C00131000 C 06/05/15 131.0 1.35 1.60
MNST 150605C00132000 C 06/05/15 132.0 1.00 1.15
MNST 150605C00133000 C 06/05/15 133.0 0.70 0.85
MNST 150605C00134000 C 06/05/15 134.0 0.50 0.65
MNST 150605C00135000 C 06/05/15 135.0 0.30 0.45
MNST 150605C00136000 C 06/05/15 136.0 0.20 0.35
MNST 150605C00137000 C 06/05/15 137.0 0.10 0.25
MNST 150605C00138000 C 06/05/15 138.0 0.00 0.25
MNST 150605C00139000 C 06/05/15 139.0 0.00 0.20
MNST 150605C00140000 C 06/05/15 140.0 0.00 0.15
MNST 150605C00141000 C 06/05/15 141.0 0.00 0.10
MNST 150605C00142000 C 06/05/15 142.0 0.00 0.10
MNST 150605C00143000 C 06/05/15 143.0 0.00 0.10
MNST 150605C00144000 C 06/05/15 144.0 0.00 0.10
MNST 150605C00145000 C 06/05/15 145.0 0.00 0.10
MNST 150605C00146000 C 06/05/15 146.0 0.00 0.10
MNST 150605C00147000 C 06/05/15 147.0 0.00 0.10
MNST 150605C00148000 C 06/05/15 148.0 0.00 0.10
MNST 150605C00149000 C 06/05/15 149.0 0.00 0.10
MNST 150605C00150000 C 06/05/15 150.0 0.00 0.10
MNST 150605C00152500 C 06/05/15 152.5 0.00 0.10
MNST 150605C00155000 C 06/05/15 155.0 0.00 0.10
MNST 150605C00157500 C 06/05/15 157.5 0.00 0.10
MNST 150605C00160000 C 06/05/15 160.0 0.00 0.10
MNST 150605C00165000 C 06/05/15 165.0 0.00 0.10
MNST 150605C00170000 C 06/05/15 170.0 0.00 0.10
MNST 150605C00175000 C 06/05/15 175.0 0.00 0.10
MNST 150605P00105000 P 06/05/15 105.0 0.00 0.10
MNST 150605P00108000 P 06/05/15 108.0 0.00 0.10
MNST 150605P00109000 P 06/05/15 109.0 0.00 0.10
MNST 150605P00110000 P 06/05/15 110.0 0.00 0.10
MNST 150605P00111000 P 06/05/15 111.0 0.00 0.10
MNST 150605P00112000 P 06/05/15 112.0 0.00 0.10
MNST 150605P00113000 P 06/05/15 113.0 0.00 0.10
MNST 150605P00114000 P 06/05/15 114.0 0.00 0.10
MNST 150605P00115000 P 06/05/15 115.0 0.00 0.10
MNST 150605P00116000 P 06/05/15 116.0 0.00 0.10
MNST 150605P00117000 P 06/05/15 117.0 0.00 0.15
MNST 150605P00118000 P 06/05/15 118.0 0.00 0.20
MNST 150605P00119000 P 06/05/15 119.0 0.00 0.20
MNST 150605P00120000 P 06/05/15 120.0 0.00 0.20
MNST 150605P00121000 P 06/05/15 121.0 0.05 0.25
MNST 150605P00122000 P 06/05/15 122.0 0.10 0.20
MNST 150605P00123000 P 06/05/15 123.0 0.10 0.30
MNST 150605P00124000 P 06/05/15 124.0 0.20 0.35
MNST 150605P00125000 P 06/05/15 125.0 0.30 0.45
MNST 150605P00126000 P 06/05/15 126.0 0.45 0.60
MNST 150605P00127000 P 06/05/15 127.0 0.65 0.85
MNST 150605P00128000 P 06/05/15 128.0 0.90 1.10
MNST 150605P00129000 P 06/05/15 129.0 1.20 1.45
MNST 150605P00130000 P 06/05/15 130.0 1.65 1.90
MNST 150605P00131000 P 06/05/15 131.0 2.10 2.45
MNST 150605P00132000 P 06/05/15 132.0 2.85 3.10
MNST 150605P00133000 P 06/05/15 133.0 3.30 3.80
MNST 150605P00134000 P 06/05/15 134.0 4.10 4.60
MNST 150605P00135000 P 06/05/15 135.0 5.00 5.40
MNST 150605P00136000 P 06/05/15 136.0 5.80 6.30
MNST 150605P00137000 P 06/05/15 137.0 6.60 7.30
MNST 150605P00138000 P 06/05/15 138.0 7.60 8.20
MNST 150605P00139000 P 06/05/15 139.0 8.60 9.20
MNST 150605P00140000 P 06/05/15 140.0 9.60 10.10
MNST 150605P00141000 P 06/05/15 141.0 10.00 11.40
MNST 150605P00142000 P 06/05/15 142.0 11.00 12.50
MNST 150605P00143000 P 06/05/15 143.0 12.00 13.10
MNST 150605P00144000 P 06/05/15 144.0 13.00 14.50
MNST 150605P00145000 P 06/05/15 145.0 14.00 15.60
MNST 150605P00146000 P 06/05/15 146.0 15.00 16.40
MNST 150605P00147000 P 06/05/15 147.0 15.80 17.60
MNST 150605P00148000 P 06/05/15 148.0 17.00 18.40
MNST 150605P00149000 P 06/05/15 149.0 17.40 20.80
MNST 150605P00150000 P 06/05/15 150.0 18.50 21.20
MNST 150605P00152500 P 06/05/15 152.5 21.20 23.70
MNST 150605P00155000 P 06/05/15 155.0 22.80 26.20
MNST 150605P00157500 P 06/05/15 157.5 26.00 29.40
MNST 150605P00160000 P 06/05/15 160.0 28.10 31.80
MNST 150605P00165000 P 06/05/15 165.0 32.90 35.50
MNST 150605P00170000 P 06/05/15 170.0 38.00 41.80
MNST 150605P00175000 P 06/05/15 175.0 43.40 45.50
MNST 150612C00105000 C 06/12/15 105.0 23.50 26.00
MNST 150612C00110000 C 06/12/15 110.0 18.60 21.00
MNST 150612C00115000 C 06/12/15 115.0 14.60 16.10
MNST 150612C00118000 C 06/12/15 118.0 12.00 12.80
MNST 150612C00119000 C 06/12/15 119.0 11.10 11.80
MNST 150612C00120000 C 06/12/15 120.0 10.10 10.90
MNST 150612C00121000 C 06/12/15 121.0 9.20 10.00
MNST 150612C00122000 C 06/12/15 122.0 8.30 8.80
MNST 150612C00123000 C 06/12/15 123.0 7.40 7.90
MNST 150612C00124000 C 06/12/15 124.0 6.50 7.00
MNST 150612C00125000 C 06/12/15 125.0 5.70 6.00
MNST 150612C00126000 C 06/12/15 126.0 5.00 5.40
MNST 150612C00127000 C 06/12/15 127.0 4.20 4.60
MNST 150612C00128000 C 06/12/15 128.0 3.60 3.90
MNST 150612C00129000 C 06/12/15 129.0 3.00 3.30
MNST 150612C00130000 C 06/12/15 130.0 2.45 2.65
MNST 150612C00131000 C 06/12/15 131.0 1.95 2.20
MNST 150612C00132000 C 06/12/15 132.0 1.55 1.75
MNST 150612C00133000 C 06/12/15 133.0 1.20 1.35
MNST 150612C00134000 C 06/12/15 134.0 0.95 1.05
MNST 150612C00135000 C 06/12/15 135.0 0.70 0.85
MNST 150612C00136000 C 06/12/15 136.0 0.50 0.70
MNST 150612C00137000 C 06/12/15 137.0 0.40 0.50
MNST 150612C00138000 C 06/12/15 138.0 0.25 0.45
MNST 150612C00139000 C 06/12/15 139.0 0.15 0.35
MNST 150612C00140000 C 06/12/15 140.0 0.05 0.30
MNST 150612C00141000 C 06/12/15 141.0 0.00 0.25
MNST 150612C00142000 C 06/12/15 142.0 0.00 0.25
MNST 150612C00143000 C 06/12/15 143.0 0.00 0.20
MNST 150612C00144000 C 06/12/15 144.0 0.00 0.15
MNST 150612C00145000 C 06/12/15 145.0 0.00 0.15
MNST 150612C00146000 C 06/12/15 146.0 0.00 0.10
MNST 150612C00147000 C 06/12/15 147.0 0.00 0.10
MNST 150612C00148000 C 06/12/15 148.0 0.00 0.10
MNST 150612C00149000 C 06/12/15 149.0 0.00 0.10
MNST 150612C00150000 C 06/12/15 150.0 0.00 0.10
MNST 150612C00152500 C 06/12/15 152.5 0.00 0.10
MNST 150612C00155000 C 06/12/15 155.0 0.00 0.10
MNST 150612C00157500 C 06/12/15 157.5 0.00 0.10
MNST 150612C00160000 C 06/12/15 160.0 0.00 0.10
MNST 150612C00165000 C 06/12/15 165.0 0.00 0.10
MNST 150612C00170000 C 06/12/15 170.0 0.00 0.10
MNST 150612P00105000 P 06/12/15 105.0 0.00 0.10
MNST 150612P00110000 P 06/12/15 110.0 0.00 0.10
MNST 150612P00115000 P 06/12/15 115.0 0.00 0.25
MNST 150612P00118000 P 06/12/15 118.0 0.05 0.25
MNST 150612P00119000 P 06/12/15 119.0 0.10 0.30
MNST 150612P00120000 P 06/12/15 120.0 0.15 0.30
MNST 150612P00121000 P 06/12/15 121.0 0.20 0.35
MNST 150612P00122000 P 06/12/15 122.0 0.25 0.45
MNST 150612P00123000 P 06/12/15 123.0 0.40 0.55
MNST 150612P00124000 P 06/12/15 124.0 0.60 0.70
MNST 150612P00125000 P 06/12/15 125.0 0.75 0.90
MNST 150612P00126000 P 06/12/15 126.0 1.00 1.10
MNST 150612P00127000 P 06/12/15 127.0 1.25 1.40
MNST 150612P00128000 P 06/12/15 128.0 1.55 1.70
MNST 150612P00129000 P 06/12/15 129.0 1.95 2.10
MNST 150612P00130000 P 06/12/15 130.0 2.40 2.55
MNST 150612P00131000 P 06/12/15 131.0 2.90 3.10
MNST 150612P00132000 P 06/12/15 132.0 3.50 3.70
MNST 150612P00133000 P 06/12/15 133.0 4.10 4.30
MNST 150612P00134000 P 06/12/15 134.0 4.80 5.10
MNST 150612P00135000 P 06/12/15 135.0 5.40 5.80
MNST 150612P00136000 P 06/12/15 136.0 6.20 6.70
MNST 150612P00137000 P 06/12/15 137.0 7.00 7.50
MNST 150612P00138000 P 06/12/15 138.0 7.90 8.40
MNST 150612P00139000 P 06/12/15 139.0 8.60 9.30
MNST 150612P00140000 P 06/12/15 140.0 9.60 10.30
MNST 150612P00141000 P 06/12/15 141.0 10.60 11.20
MNST 150612P00142000 P 06/12/15 142.0 11.60 12.20
MNST 150612P00143000 P 06/12/15 143.0 12.60 13.20
MNST 150612P00144000 P 06/12/15 144.0 13.00 14.20
MNST 150612P00145000 P 06/12/15 145.0 14.00 15.40
MNST 150612P00146000 P 06/12/15 146.0 15.00 16.40
MNST 150612P00147000 P 06/12/15 147.0 16.00 17.40
MNST 150612P00148000 P 06/12/15 148.0 17.00 18.40
MNST 150612P00149000 P 06/12/15 149.0 18.00 19.10
MNST 150612P00150000 P 06/12/15 150.0 19.00 20.40
MNST 150612P00152500 P 06/12/15 152.5 21.40 22.90
MNST 150612P00155000 P 06/12/15 155.0 23.90 25.70
MNST 150612P00157500 P 06/12/15 157.5 26.20 29.40
MNST 150612P00160000 P 06/12/15 160.0 27.80 31.20
MNST 150612P00165000 P 06/12/15 165.0 33.10 36.30
MNST 150612P00170000 P 06/12/15 170.0 38.50 41.20
MNST 150619C00047500 C 06/19/15 47.5 80.60 83.70
MNST 150619C00050000 C 06/19/15 50.0 78.20 81.10
MNST 150619C00055000 C 06/19/15 55.0 73.00 76.40
MNST 150619C00060000 C 06/19/15 60.0 68.20 71.60
MNST 150619C00065000 C 06/19/15 65.0 63.20 66.20
MNST 150619C00070000 C 06/19/15 70.0 58.20 61.30
MNST 150619C00075000 C 06/19/15 75.0 53.20 56.60
MNST 150619C00080000 C 06/19/15 80.0 48.10 51.30
MNST 150619C00082500 C 06/19/15 82.5 45.70 49.40
MNST 150619C00085000 C 06/19/15 85.0 43.20 47.00
MNST 150619C00087500 C 06/19/15 87.5 40.70 44.50
MNST 150619C00090000 C 06/19/15 90.0 38.20 41.30
MNST 150619C00092500 C 06/19/15 92.5 35.70 38.80
MNST 150619C00095000 C 06/19/15 95.0 33.50 36.00
MNST 150619C00097500 C 06/19/15 97.5 30.90 33.50
MNST 150619C00100000 C 06/19/15 100.0 28.80 31.00
MNST 150619C00105000 C 06/19/15 105.0 23.40 26.00
MNST 150619C00110000 C 06/19/15 110.0 19.60 21.00
MNST 150619C00115000 C 06/19/15 115.0 15.00 15.80
MNST 150619C00118000 C 06/19/15 118.0 12.20 13.00
MNST 150619C00119000 C 06/19/15 119.0 11.30 12.10
MNST 150619C00120000 C 06/19/15 120.0 10.30 11.10
MNST 150619C00121000 C 06/19/15 121.0 9.40 9.90
MNST 150619C00122000 C 06/19/15 122.0 8.60 9.00
MNST 150619C00123000 C 06/19/15 123.0 7.70 8.20
MNST 150619C00124000 C 06/19/15 124.0 6.90 7.40
MNST 150619C00125000 C 06/19/15 125.0 6.10 6.40
MNST 150619C00126000 C 06/19/15 126.0 5.40 5.80
MNST 150619C00127000 C 06/19/15 127.0 4.70 5.10
MNST 150619C00128000 C 06/19/15 128.0 4.10 4.40
MNST 150619C00129000 C 06/19/15 129.0 3.50 3.80
MNST 150619C00130000 C 06/19/15 130.0 2.95 3.30
MNST 150619C00131000 C 06/19/15 131.0 2.50 2.75
MNST 150619C00132000 C 06/19/15 132.0 2.05 2.30
MNST 150619C00133000 C 06/19/15 133.0 1.70 1.80
MNST 150619C00134000 C 06/19/15 134.0 1.35 1.55
MNST 150619C00135000 C 06/19/15 135.0 1.10 1.30
MNST 150619C00136000 C 06/19/15 136.0 0.85 1.00
MNST 150619C00137000 C 06/19/15 137.0 0.70 0.85
MNST 150619C00138000 C 06/19/15 138.0 0.55 0.65
MNST 150619C00139000 C 06/19/15 139.0 0.40 0.55
MNST 150619C00140000 C 06/19/15 140.0 0.30 0.45
MNST 150619C00141000 C 06/19/15 141.0 0.20 0.40
MNST 150619C00142000 C 06/19/15 142.0 0.15 0.35
MNST 150619C00143000 C 06/19/15 143.0 0.10 0.30
MNST 150619C00144000 C 06/19/15 144.0 0.05 0.20
MNST 150619C00145000 C 06/19/15 145.0 0.10 0.20
MNST 150619C00146000 C 06/19/15 146.0 0.00 0.20
MNST 150619C00147000 C 06/19/15 147.0 0.00 0.20
MNST 150619C00150000 C 06/19/15 150.0 0.00 0.10
MNST 150619C00152500 C 06/19/15 152.5 0.00 0.10
MNST 150619C00155000 C 06/19/15 155.0 0.00 0.10
MNST 150619C00157500 C 06/19/15 157.5 0.00 0.10
MNST 150619C00160000 C 06/19/15 160.0 0.00 0.10
MNST 150619C00165000 C 06/19/15 165.0 0.00 0.10
MNST 150619C00170000 C 06/19/15 170.0 0.00 0.10
MNST 150619C00175000 C 06/19/15 175.0 0.00 0.10
MNST 150619P00047500 P 06/19/15 47.5 0.00 0.10
MNST 150619P00050000 P 06/19/15 50.0 0.00 0.10
MNST 150619P00055000 P 06/19/15 55.0 0.00 0.10
MNST 150619P00060000 P 06/19/15 60.0 0.00 0.10
MNST 150619P00065000 P 06/19/15 65.0 0.00 0.10
MNST 150619P00070000 P 06/19/15 70.0 0.00 0.10
MNST 150619P00075000 P 06/19/15 75.0 0.00 0.10
MNST 150619P00080000 P 06/19/15 80.0 0.00 0.10
MNST 150619P00082500 P 06/19/15 82.5 0.00 0.10
MNST 150619P00085000 P 06/19/15 85.0 0.00 0.10
MNST 150619P00087500 P 06/19/15 87.5 0.00 0.10
MNST 150619P00090000 P 06/19/15 90.0 0.00 0.10
MNST 150619P00092500 P 06/19/15 92.5 0.00 0.10
MNST 150619P00095000 P 06/19/15 95.0 0.00 0.10
MNST 150619P00097500 P 06/19/15 97.5 0.00 0.10
MNST 150619P00100000 P 06/19/15 100.0 0.00 0.10
MNST 150619P00105000 P 06/19/15 105.0 0.00 0.10
MNST 150619P00110000 P 06/19/15 110.0 0.00 0.15
MNST 150619P00115000 P 06/19/15 115.0 0.10 0.25
MNST 150619P00118000 P 06/19/15 118.0 0.20 0.35
MNST 150619P00119000 P 06/19/15 119.0 0.25 0.40
MNST 150619P00120000 P 06/19/15 120.0 0.40 0.50
MNST 150619P00121000 P 06/19/15 121.0 0.40 0.60
MNST 150619P00122000 P 06/19/15 122.0 0.55 0.70
MNST 150619P00123000 P 06/19/15 123.0 0.75 0.85
MNST 150619P00124000 P 06/19/15 124.0 0.90 1.05
MNST 150619P00125000 P 06/19/15 125.0 1.10 1.25
MNST 150619P00126000 P 06/19/15 126.0 1.40 1.55
MNST 150619P00127000 P 06/19/15 127.0 1.65 1.85
MNST 150619P00128000 P 06/19/15 128.0 2.05 2.25
MNST 150619P00129000 P 06/19/15 129.0 2.45 2.60
MNST 150619P00130000 P 06/19/15 130.0 2.90 3.10
MNST 150619P00131000 P 06/19/15 131.0 3.40 3.60
MNST 150619P00132000 P 06/19/15 132.0 3.90 4.20
MNST 150619P00133000 P 06/19/15 133.0 4.50 4.80
MNST 150619P00134000 P 06/19/15 134.0 5.20 5.50
MNST 150619P00135000 P 06/19/15 135.0 6.00 6.20
MNST 150619P00136000 P 06/19/15 136.0 6.50 7.00
MNST 150619P00137000 P 06/19/15 137.0 7.30 7.80
MNST 150619P00138000 P 06/19/15 138.0 8.20 8.70
MNST 150619P00139000 P 06/19/15 139.0 9.00 9.50
MNST 150619P00140000 P 06/19/15 140.0 9.90 10.50
MNST 150619P00141000 P 06/19/15 141.0 10.60 11.40
MNST 150619P00142000 P 06/19/15 142.0 11.60 12.30
MNST 150619P00143000 P 06/19/15 143.0 12.60 13.30
MNST 150619P00144000 P 06/19/15 144.0 13.60 14.30
MNST 150619P00145000 P 06/19/15 145.0 14.60 15.20
MNST 150619P00146000 P 06/19/15 146.0 15.60 16.20
MNST 150619P00147000 P 06/19/15 147.0 16.00 17.50
MNST 150619P00150000 P 06/19/15 150.0 19.00 20.40
MNST 150619P00152500 P 06/19/15 152.5 21.50 22.90
MNST 150619P00155000 P 06/19/15 155.0 23.90 25.40
MNST 150619P00157500 P 06/19/15 157.5 26.20 27.90
MNST 150619P00160000 P 06/19/15 160.0 28.90 30.40
MNST 150619P00165000 P 06/19/15 165.0 34.00 35.60
MNST 150619P00170000 P 06/19/15 170.0 38.70 40.70
MNST 150619P00175000 P 06/19/15 175.0 43.70 45.50
MNST 150626C00100000 C 06/26/15 100.0 28.30 31.00
MNST 150626C00105000 C 06/26/15 105.0 23.50 26.00
MNST 150626C00110000 C 06/26/15 110.0 19.80 20.80
MNST 150626C00115000 C 06/26/15 115.0 15.10 16.00
MNST 150626C00118000 C 06/26/15 118.0 12.30 13.20
MNST 150626C00119000 C 06/26/15 119.0 11.40 11.90
MNST 150626C00120000 C 06/26/15 120.0 10.60 11.10
MNST 150626C00121000 C 06/26/15 121.0 9.70 10.20
MNST 150626C00122000 C 06/26/15 122.0 8.80 9.30
MNST 150626C00123000 C 06/26/15 123.0 8.10 8.50
MNST 150626C00124000 C 06/26/15 124.0 7.30 7.70
MNST 150626C00125000 C 06/26/15 125.0 6.50 7.00
MNST 150626C00126000 C 06/26/15 126.0 5.80 6.20
MNST 150626C00127000 C 06/26/15 127.0 5.20 5.60
MNST 150626C00128000 C 06/26/15 128.0 4.50 4.90
MNST 150626C00129000 C 06/26/15 129.0 4.00 4.30
MNST 150626C00130000 C 06/26/15 130.0 3.40 3.80
MNST 150626C00131000 C 06/26/15 131.0 2.95 3.30
MNST 150626C00132000 C 06/26/15 132.0 2.50 2.80
MNST 150626C00133000 C 06/26/15 133.0 2.10 2.35
MNST 150626C00134000 C 06/26/15 134.0 1.75 2.00
MNST 150626C00135000 C 06/26/15 135.0 1.45 1.65
MNST 150626C00136000 C 06/26/15 136.0 1.20 1.40
MNST 150626C00137000 C 06/26/15 137.0 0.95 1.15
MNST 150626C00138000 C 06/26/15 138.0 0.80 0.95
MNST 150626C00139000 C 06/26/15 139.0 0.65 0.80
MNST 150626C00140000 C 06/26/15 140.0 0.50 0.65
MNST 150626C00141000 C 06/26/15 141.0 0.40 0.55
MNST 150626C00142000 C 06/26/15 142.0 0.30 0.45
MNST 150626C00143000 C 06/26/15 143.0 0.20 0.40
MNST 150626C00144000 C 06/26/15 144.0 0.15 0.35
MNST 150626C00145000 C 06/26/15 145.0 0.10 0.35
MNST 150626C00146000 C 06/26/15 146.0 0.05 0.30
MNST 150626C00147000 C 06/26/15 147.0 0.05 0.25
MNST 150626C00148000 C 06/26/15 148.0 0.00 0.25
MNST 150626C00149000 C 06/26/15 149.0 0.00 0.20
MNST 150626C00150000 C 06/26/15 150.0 0.00 0.20
MNST 150626C00152500 C 06/26/15 152.5 0.00 0.15
MNST 150626C00155000 C 06/26/15 155.0 0.00 0.10
MNST 150626C00157500 C 06/26/15 157.5 0.00 0.10
MNST 150626C00160000 C 06/26/15 160.0 0.00 0.10
MNST 150626C00162500 C 06/26/15 162.5 0.00 0.10
MNST 150626C00165000 C 06/26/15 165.0 0.00 0.10
MNST 150626C00170000 C 06/26/15 170.0 0.00 0.10
MNST 150626P00100000 P 06/26/15 100.0 0.00 0.10
MNST 150626P00105000 P 06/26/15 105.0 0.00 0.20
MNST 150626P00110000 P 06/26/15 110.0 0.05 0.25
MNST 150626P00115000 P 06/26/15 115.0 0.20 0.30
MNST 150626P00118000 P 06/26/15 118.0 0.35 0.50
MNST 150626P00119000 P 06/26/15 119.0 0.45 0.60
MNST 150626P00120000 P 06/26/15 120.0 0.55 0.70
MNST 150626P00121000 P 06/26/15 121.0 0.65 0.85
MNST 150626P00122000 P 06/26/15 122.0 0.85 1.00
MNST 150626P00123000 P 06/26/15 123.0 1.00 1.20
MNST 150626P00124000 P 06/26/15 124.0 1.20 1.40
MNST 150626P00125000 P 06/26/15 125.0 1.45 1.70
MNST 150626P00126000 P 06/26/15 126.0 1.75 1.95
MNST 150626P00127000 P 06/26/15 127.0 2.10 2.30
MNST 150626P00128000 P 06/26/15 128.0 2.45 2.70
MNST 150626P00129000 P 06/26/15 129.0 2.85 3.10
MNST 150626P00130000 P 06/26/15 130.0 3.30 3.60
MNST 150626P00131000 P 06/26/15 131.0 3.80 4.10
MNST 150626P00132000 P 06/26/15 132.0 4.30 4.70
MNST 150626P00133000 P 06/26/15 133.0 4.90 5.20
MNST 150626P00134000 P 06/26/15 134.0 5.50 5.90
MNST 150626P00135000 P 06/26/15 135.0 6.20 6.60
MNST 150626P00136000 P 06/26/15 136.0 6.90 7.30
MNST 150626P00137000 P 06/26/15 137.0 7.70 8.10
MNST 150626P00138000 P 06/26/15 138.0 8.40 8.90
MNST 150626P00139000 P 06/26/15 139.0 9.30 9.80
MNST 150626P00140000 P 06/26/15 140.0 10.10 10.70
MNST 150626P00141000 P 06/26/15 141.0 11.00 11.50
MNST 150626P00142000 P 06/26/15 142.0 11.70 12.50
MNST 150626P00143000 P 06/26/15 143.0 12.60 13.40
MNST 150626P00144000 P 06/26/15 144.0 13.60 14.30
MNST 150626P00145000 P 06/26/15 145.0 14.60 15.30
MNST 150626P00146000 P 06/26/15 146.0 15.60 16.30
MNST 150626P00147000 P 06/26/15 147.0 16.60 17.20
MNST 150626P00148000 P 06/26/15 148.0 17.60 18.20
MNST 150626P00149000 P 06/26/15 149.0 18.00 19.20
MNST 150626P00150000 P 06/26/15 150.0 18.70 20.50
MNST 150626P00152500 P 06/26/15 152.5 20.60 22.90
MNST 150626P00155000 P 06/26/15 155.0 23.90 25.60
MNST 150626P00157500 P 06/26/15 157.5 25.50 28.20
MNST 150626P00160000 P 06/26/15 160.0 28.00 30.40
MNST 150626P00162500 P 06/26/15 162.5 31.10 32.90
MNST 150626P00165000 P 06/26/15 165.0 33.50 35.40
MNST 150626P00170000 P 06/26/15 170.0 37.80 40.50
MNST 150702C00105000 C 07/02/15 105.0 24.60 26.10
MNST 150702C00110000 C 07/02/15 110.0 20.00 20.90
MNST 150702C00115000 C 07/02/15 115.0 15.20 16.20
MNST 150702C00116000 C 07/02/15 116.0 14.30 15.30
MNST 150702C00117000 C 07/02/15 117.0 13.40 14.40
MNST 150702C00118000 C 07/02/15 118.0 12.50 13.00
MNST 150702C00119000 C 07/02/15 119.0 11.60 12.10
MNST 150702C00120000 C 07/02/15 120.0 10.70 11.30
MNST 150702C00121000 C 07/02/15 121.0 9.90 10.40
MNST 150702C00122000 C 07/02/15 122.0 9.10 9.60
MNST 150702C00123000 C 07/02/15 123.0 8.30 8.80
MNST 150702C00124000 C 07/02/15 124.0 7.60 8.00
MNST 150702C00125000 C 07/02/15 125.0 6.80 7.30
MNST 150702C00126000 C 07/02/15 126.0 6.10 6.60
MNST 150702C00127000 C 07/02/15 127.0 5.50 5.90
MNST 150702C00128000 C 07/02/15 128.0 4.90 5.30
MNST 150702C00129000 C 07/02/15 129.0 4.30 4.70
MNST 150702C00130000 C 07/02/15 130.0 3.80 4.10
MNST 150702C00131000 C 07/02/15 131.0 3.30 3.70
MNST 150702C00132000 C 07/02/15 132.0 2.90 3.20
MNST 150702C00133000 C 07/02/15 133.0 2.45 2.70
MNST 150702C00134000 C 07/02/15 134.0 2.10 2.35
MNST 150702C00135000 C 07/02/15 135.0 1.75 2.00
MNST 150702C00136000 C 07/02/15 136.0 1.50 1.70
MNST 150702C00137000 C 07/02/15 137.0 1.25 1.50
MNST 150702C00138000 C 07/02/15 138.0 1.00 1.20
MNST 150702C00139000 C 07/02/15 139.0 0.85 1.05
MNST 150702C00140000 C 07/02/15 140.0 0.70 0.90
MNST 150702C00141000 C 07/02/15 141.0 0.55 0.75
MNST 150702C00142000 C 07/02/15 142.0 0.45 0.60
MNST 150702C00143000 C 07/02/15 143.0 0.35 0.50
MNST 150702C00144000 C 07/02/15 144.0 0.25 0.40
MNST 150702C00145000 C 07/02/15 145.0 0.20 0.35
MNST 150702C00150000 C 07/02/15 150.0 0.00 0.25
MNST 150702C00152500 C 07/02/15 152.5 0.00 0.20
MNST 150702C00155000 C 07/02/15 155.0 0.00 0.15
MNST 150702C00160000 C 07/02/15 160.0 0.00 0.15
MNST 150702P00105000 P 07/02/15 105.0 0.00 0.25
MNST 150702P00110000 P 07/02/15 110.0 0.10 0.25
MNST 150702P00115000 P 07/02/15 115.0 0.25 0.40
MNST 150702P00116000 P 07/02/15 116.0 0.30 0.50
MNST 150702P00117000 P 07/02/15 117.0 0.40 0.60
MNST 150702P00118000 P 07/02/15 118.0 0.50 0.70
MNST 150702P00119000 P 07/02/15 119.0 0.60 0.80
MNST 150702P00120000 P 07/02/15 120.0 0.75 0.90
MNST 150702P00121000 P 07/02/15 121.0 0.90 1.05
MNST 150702P00122000 P 07/02/15 122.0 1.10 1.25
MNST 150702P00123000 P 07/02/15 123.0 1.25 1.45
MNST 150702P00124000 P 07/02/15 124.0 1.50 1.70
MNST 150702P00125000 P 07/02/15 125.0 1.80 2.00
MNST 150702P00126000 P 07/02/15 126.0 2.05 2.30
MNST 150702P00127000 P 07/02/15 127.0 2.40 2.65
MNST 150702P00128000 P 07/02/15 128.0 2.80 3.10
MNST 150702P00129000 P 07/02/15 129.0 3.20 3.50
MNST 150702P00130000 P 07/02/15 130.0 3.70 4.00
MNST 150702P00131000 P 07/02/15 131.0 4.20 4.50
MNST 150702P00132000 P 07/02/15 132.0 4.60 5.00
MNST 150702P00133000 P 07/02/15 133.0 5.20 5.60
MNST 150702P00134000 P 07/02/15 134.0 5.80 6.30
MNST 150702P00135000 P 07/02/15 135.0 6.50 6.90
MNST 150702P00136000 P 07/02/15 136.0 7.20 7.60
MNST 150702P00137000 P 07/02/15 137.0 7.90 8.40
MNST 150702P00138000 P 07/02/15 138.0 8.70 9.20
MNST 150702P00139000 P 07/02/15 139.0 9.50 10.00
MNST 150702P00140000 P 07/02/15 140.0 10.30 10.90
MNST 150702P00141000 P 07/02/15 141.0 11.20 11.70
MNST 150702P00142000 P 07/02/15 142.0 12.10 12.60
MNST 150702P00143000 P 07/02/15 143.0 12.90 13.60
MNST 150702P00144000 P 07/02/15 144.0 13.60 14.50
MNST 150702P00145000 P 07/02/15 145.0 14.60 15.40
MNST 150702P00150000 P 07/02/15 150.0 18.70 20.30
MNST 150702P00152500 P 07/02/15 152.5 21.30 22.80
MNST 150702P00155000 P 07/02/15 155.0 24.00 25.30
MNST 150702P00160000 P 07/02/15 160.0 28.90 30.40
MNST 150717C00070000 C 07/17/15 70.0 58.20 62.00
MNST 150717C00075000 C 07/17/15 75.0 53.30 56.60
MNST 150717C00080000 C 07/17/15 80.0 48.30 51.80
MNST 150717C00085000 C 07/17/15 85.0 43.60 46.50
MNST 150717C00090000 C 07/17/15 90.0 38.60 41.20
MNST 150717C00095000 C 07/17/15 95.0 33.60 36.10
MNST 150717C00100000 C 07/17/15 100.0 28.60 31.20
MNST 150717C00105000 C 07/17/15 105.0 25.10 26.00
MNST 150717C00110000 C 07/17/15 110.0 20.20 21.20
MNST 150717C00115000 C 07/17/15 115.0 15.60 16.20
MNST 150717C00120000 C 07/17/15 120.0 11.30 11.80
MNST 150717C00125000 C 07/17/15 125.0 7.60 8.10
MNST 150717C00130000 C 07/17/15 130.0 4.60 4.90
MNST 150717C00135000 C 07/17/15 135.0 2.50 2.80
MNST 150717C00140000 C 07/17/15 140.0 1.25 1.30
MNST 150717C00145000 C 07/17/15 145.0 0.55 0.70
MNST 150717C00150000 C 07/17/15 150.0 0.15 0.40
MNST 150717C00155000 C 07/17/15 155.0 0.00 0.25
MNST 150717C00160000 C 07/17/15 160.0 0.00 0.15
MNST 150717C00165000 C 07/17/15 165.0 0.00 0.10
MNST 150717C00170000 C 07/17/15 170.0 0.00 0.10
MNST 150717C00175000 C 07/17/15 175.0 0.00 0.10
MNST 150717C00180000 C 07/17/15 180.0 0.00 0.10
MNST 150717C00185000 C 07/17/15 185.0 0.00 0.10
MNST 150717C00190000 C 07/17/15 190.0 0.00 0.10
MNST 150717C00195000 C 07/17/15 195.0 0.00 0.10
MNST 150717C00200000 C 07/17/15 200.0 0.00 0.10
MNST 150717P00070000 P 07/17/15 70.0 0.00 0.10
MNST 150717P00075000 P 07/17/15 75.0 0.00 0.10
MNST 150717P00080000 P 07/17/15 80.0 0.00 0.10
MNST 150717P00085000 P 07/17/15 85.0 0.00 0.10
MNST 150717P00090000 P 07/17/15 90.0 0.00 0.10
MNST 150717P00095000 P 07/17/15 95.0 0.00 0.15
MNST 150717P00100000 P 07/17/15 100.0 0.00 0.25
MNST 150717P00105000 P 07/17/15 105.0 0.10 0.30
MNST 150717P00110000 P 07/17/15 110.0 0.25 0.45
MNST 150717P00115000 P 07/17/15 115.0 0.60 0.75
MNST 150717P00120000 P 07/17/15 120.0 1.25 1.45
MNST 150717P00125000 P 07/17/15 125.0 2.50 2.70
MNST 150717P00130000 P 07/17/15 130.0 4.50 4.70
MNST 150717P00135000 P 07/17/15 135.0 7.20 7.60
MNST 150717P00140000 P 07/17/15 140.0 10.90 11.30
MNST 150717P00145000 P 07/17/15 145.0 15.10 15.70
MNST 150717P00150000 P 07/17/15 150.0 19.60 20.30
MNST 150717P00155000 P 07/17/15 155.0 24.10 25.50
MNST 150717P00160000 P 07/17/15 160.0 29.00 30.50
MNST 150717P00165000 P 07/17/15 165.0 33.60 35.40
MNST 150717P00170000 P 07/17/15 170.0 39.00 40.40
MNST 150717P00175000 P 07/17/15 175.0 43.20 45.50
MNST 150717P00180000 P 07/17/15 180.0 48.10 50.50
MNST 150717P00185000 P 07/17/15 185.0 53.10 55.50
MNST 150717P00190000 P 07/17/15 190.0 58.20 61.80
MNST 150717P00195000 P 07/17/15 195.0 63.00 66.80
MNST 150717P00200000 P 07/17/15 200.0 68.10 70.50
MNST 150918C00060000 C 09/18/15 60.0 68.30 71.60
MNST 150918C00065000 C 09/18/15 65.0 63.40 66.70
MNST 150918C00070000 C 09/18/15 70.0 58.10 61.60
MNST 150918C00075000 C 09/18/15 75.0 53.40 56.50
MNST 150918C00080000 C 09/18/15 80.0 48.40 51.50
MNST 150918C00085000 C 09/18/15 85.0 43.50 46.50
MNST 150918C00090000 C 09/18/15 90.0 38.40 41.80
MNST 150918C00095000 C 09/18/15 95.0 35.30 36.40
MNST 150918C00100000 C 09/18/15 100.0 30.50 31.70
MNST 150918C00105000 C 09/18/15 105.0 25.80 27.20
MNST 150918C00110000 C 09/18/15 110.0 21.70 22.30
MNST 150918C00115000 C 09/18/15 115.0 17.70 18.20
MNST 150918C00120000 C 09/18/15 120.0 13.90 14.40
MNST 150918C00125000 C 09/18/15 125.0 10.70 11.20
MNST 150918C00130000 C 09/18/15 130.0 7.90 8.40
MNST 150918C00135000 C 09/18/15 135.0 5.60 6.10
MNST 150918C00140000 C 09/18/15 140.0 3.90 4.10
MNST 150918C00145000 C 09/18/15 145.0 2.60 2.90
MNST 150918C00150000 C 09/18/15 150.0 1.65 1.95
MNST 150918C00155000 C 09/18/15 155.0 1.00 1.20
MNST 150918C00160000 C 09/18/15 160.0 0.60 0.90
MNST 150918C00165000 C 09/18/15 165.0 0.35 0.65
MNST 150918C00170000 C 09/18/15 170.0 0.20 0.45
MNST 150918C00175000 C 09/18/15 175.0 0.05 0.35
MNST 150918C00180000 C 09/18/15 180.0 0.00 0.30
MNST 150918C00185000 C 09/18/15 185.0 0.00 0.25
MNST 150918C00190000 C 09/18/15 190.0 0.00 0.15
MNST 150918P00060000 P 09/18/15 60.0 0.00 0.10
MNST 150918P00065000 P 09/18/15 65.0 0.00 0.10
MNST 150918P00070000 P 09/18/15 70.0 0.00 0.15
MNST 150918P00075000 P 09/18/15 75.0 0.00 0.20
MNST 150918P00080000 P 09/18/15 80.0 0.00 0.25
MNST 150918P00085000 P 09/18/15 85.0 0.10 0.30
MNST 150918P00090000 P 09/18/15 90.0 0.20 0.45
MNST 150918P00095000 P 09/18/15 95.0 0.35 0.60
MNST 150918P00100000 P 09/18/15 100.0 0.60 0.85
MNST 150918P00105000 P 09/18/15 105.0 0.95 1.25
MNST 150918P00110000 P 09/18/15 110.0 1.55 1.80
MNST 150918P00115000 P 09/18/15 115.0 2.50 2.70
MNST 150918P00120000 P 09/18/15 120.0 3.60 4.00
MNST 150918P00125000 P 09/18/15 125.0 5.30 5.70
MNST 150918P00130000 P 09/18/15 130.0 7.60 7.90
MNST 150918P00135000 P 09/18/15 135.0 10.30 10.70
MNST 150918P00140000 P 09/18/15 140.0 13.40 13.90
MNST 150918P00145000 P 09/18/15 145.0 17.10 17.60
MNST 150918P00150000 P 09/18/15 150.0 21.20 21.70
MNST 150918P00155000 P 09/18/15 155.0 25.50 26.10
MNST 150918P00160000 P 09/18/15 160.0 29.80 30.90
MNST 150918P00165000 P 09/18/15 165.0 34.60 35.50
MNST 150918P00170000 P 09/18/15 170.0 39.60 40.30
MNST 150918P00175000 P 09/18/15 175.0 42.80 45.50
MNST 150918P00180000 P 09/18/15 180.0 48.10 50.40
MNST 150918P00185000 P 09/18/15 185.0 52.90 55.50
MNST 150918P00190000 P 09/18/15 190.0 57.80 61.40
MNST 151218C00070000 C 12/18/15 70.0 58.50 62.00
MNST 151218C00075000 C 12/18/15 75.0 53.60 57.10
MNST 151218C00080000 C 12/18/15 80.0 48.90 52.20
MNST 151218C00085000 C 12/18/15 85.0 45.50 47.10
MNST 151218C00090000 C 12/18/15 90.0 40.70 42.20
MNST 151218C00095000 C 12/18/15 95.0 36.10 37.60
MNST 151218C00100000 C 12/18/15 100.0 32.00 32.60
MNST 151218C00105000 C 12/18/15 105.0 27.80 28.40
MNST 151218C00110000 C 12/18/15 110.0 23.80 24.40
MNST 151218C00115000 C 12/18/15 115.0 20.00 20.70
MNST 151218C00120000 C 12/18/15 120.0 16.60 17.30
MNST 151218C00125000 C 12/18/15 125.0 13.60 14.20
MNST 151218C00130000 C 12/18/15 130.0 10.90 11.50
MNST 151218C00135000 C 12/18/15 135.0 8.60 9.10
MNST 151218C00140000 C 12/18/15 140.0 6.60 7.10
MNST 151218C00145000 C 12/18/15 145.0 5.00 5.50
MNST 151218C00150000 C 12/18/15 150.0 3.70 4.20
MNST 151218C00155000 C 12/18/15 155.0 2.70 3.10
MNST 151218C00160000 C 12/18/15 160.0 1.95 2.35
MNST 151218C00165000 C 12/18/15 165.0 1.35 1.65
MNST 151218C00170000 C 12/18/15 170.0 0.90 1.25
MNST 151218C00175000 C 12/18/15 175.0 0.60 0.95
MNST 151218C00180000 C 12/18/15 180.0 0.40 0.75
MNST 151218C00185000 C 12/18/15 185.0 0.25 0.65
MNST 151218C00190000 C 12/18/15 190.0 0.15 0.50
MNST 151218C00195000 C 12/18/15 195.0 0.05 0.40
MNST 151218C00200000 C 12/18/15 200.0 0.05 0.35
MNST 151218P00070000 P 12/18/15 70.0 0.05 0.35
MNST 151218P00075000 P 12/18/15 75.0 0.15 0.45
MNST 151218P00080000 P 12/18/15 80.0 0.35 0.60
MNST 151218P00085000 P 12/18/15 85.0 0.55 0.80
MNST 151218P00090000 P 12/18/15 90.0 0.80 1.10
MNST 151218P00095000 P 12/18/15 95.0 1.20 1.50
MNST 151218P00100000 P 12/18/15 100.0 1.70 2.05
MNST 151218P00105000 P 12/18/15 105.0 2.40 2.80
MNST 151218P00110000 P 12/18/15 110.0 3.30 3.80
MNST 151218P00115000 P 12/18/15 115.0 4.60 5.00
MNST 151218P00120000 P 12/18/15 120.0 6.10 6.60
MNST 151218P00125000 P 12/18/15 125.0 8.10 8.50
MNST 151218P00130000 P 12/18/15 130.0 10.40 10.80
MNST 151218P00135000 P 12/18/15 135.0 13.00 13.50
MNST 151218P00140000 P 12/18/15 140.0 16.00 16.50
MNST 151218P00145000 P 12/18/15 145.0 19.40 19.90
MNST 151218P00150000 P 12/18/15 150.0 23.00 23.60
MNST 151218P00155000 P 12/18/15 155.0 27.00 27.60
MNST 151218P00160000 P 12/18/15 160.0 31.30 31.90
MNST 151218P00165000 P 12/18/15 165.0 35.70 36.30
MNST 151218P00170000 P 12/18/15 170.0 39.90 40.90
MNST 151218P00175000 P 12/18/15 175.0 44.70 45.90
MNST 151218P00180000 P 12/18/15 180.0 49.60 50.70
MNST 151218P00185000 P 12/18/15 185.0 54.10 55.40
MNST 151218P00190000 P 12/18/15 190.0 57.90 61.30
MNST 151218P00195000 P 12/18/15 195.0 62.70 66.30
MNST 151218P00200000 P 12/18/15 200.0 67.70 71.30
MNST 160115C00030000 C 01/15/16 30.0 98.40 101.90
MNST 160115C00032500 C 01/15/16 32.5 95.80 99.70
MNST 160115C00035000 C 01/15/16 35.0 93.40 97.10
MNST 160115C00037500 C 01/15/16 37.5 90.90 94.60
MNST 160115C00040000 C 01/15/16 40.0 88.40 92.10
MNST 160115C00042500 C 01/15/16 42.5 85.80 89.60
MNST 160115C00045000 C 01/15/16 45.0 83.30 87.10
MNST 160115C00047500 C 01/15/16 47.5 81.00 84.60
MNST 160115C00050000 C 01/15/16 50.0 78.50 82.00
MNST 160115C00052500 C 01/15/16 52.5 76.00 79.60
MNST 160115C00055000 C 01/15/16 55.0 73.40 76.80
MNST 160115C00057500 C 01/15/16 57.5 71.10 74.40
MNST 160115C00060000 C 01/15/16 60.0 68.40 71.80
MNST 160115C00062500 C 01/15/16 62.5 65.90 69.10
MNST 160115C00065000 C 01/15/16 65.0 63.70 67.00
MNST 160115C00067500 C 01/15/16 67.5 61.20 64.50
MNST 160115C00070000 C 01/15/16 70.0 58.80 62.00
MNST 160115C00072500 C 01/15/16 72.5 56.30 59.60
MNST 160115C00075000 C 01/15/16 75.0 53.90 57.10
MNST 160115C00077500 C 01/15/16 77.5 51.50 54.50
MNST 160115C00080000 C 01/15/16 80.0 49.00 52.00
MNST 160115C00082500 C 01/15/16 82.5 48.00 49.40
MNST 160115C00085000 C 01/15/16 85.0 45.60 47.10
MNST 160115C00087500 C 01/15/16 87.5 43.30 44.80
MNST 160115C00090000 C 01/15/16 90.0 41.00 42.50
MNST 160115C00092500 C 01/15/16 92.5 38.70 40.30
MNST 160115C00095000 C 01/15/16 95.0 36.40 37.90
MNST 160115C00097500 C 01/15/16 97.5 34.50 35.20
MNST 160115C00100000 C 01/15/16 100.0 32.40 33.00
MNST 160115C00105000 C 01/15/16 105.0 28.30 28.90
MNST 160115C00110000 C 01/15/16 110.0 24.30 24.90
MNST 160115C00115000 C 01/15/16 115.0 20.70 21.30
MNST 160115C00120000 C 01/15/16 120.0 17.30 17.90
MNST 160115C00125000 C 01/15/16 125.0 14.30 14.90
MNST 160115C00130000 C 01/15/16 130.0 11.60 12.20
MNST 160115C00135000 C 01/15/16 135.0 9.10 9.80
MNST 160115C00140000 C 01/15/16 140.0 7.30 7.80
MNST 160115C00145000 C 01/15/16 145.0 5.60 6.10
MNST 160115C00150000 C 01/15/16 150.0 4.20 4.70
MNST 160115C00155000 C 01/15/16 155.0 3.10 3.60
MNST 160115C00160000 C 01/15/16 160.0 2.35 2.75
MNST 160115C00165000 C 01/15/16 165.0 1.65 2.05
MNST 160115C00170000 C 01/15/16 170.0 1.15 1.50
MNST 160115C00175000 C 01/15/16 175.0 0.80 1.15
MNST 160115C00180000 C 01/15/16 180.0 0.55 0.90
MNST 160115C00185000 C 01/15/16 185.0 0.35 0.75
MNST 160115C00190000 C 01/15/16 190.0 0.20 0.60
MNST 160115C00195000 C 01/15/16 195.0 0.10 0.50
MNST 160115C00200000 C 01/15/16 200.0 0.05 0.45
MNST 160115P00030000 P 01/15/16 30.0 0.00 0.10
MNST 160115P00032500 P 01/15/16 32.5 0.00 0.10
MNST 160115P00035000 P 01/15/16 35.0 0.00 0.10
MNST 160115P00037500 P 01/15/16 37.5 0.00 0.10
MNST 160115P00040000 P 01/15/16 40.0 0.00 0.10
MNST 160115P00042500 P 01/15/16 42.5 0.00 0.10
MNST 160115P00045000 P 01/15/16 45.0 0.00 0.10
MNST 160115P00047500 P 01/15/16 47.5 0.00 0.15
MNST 160115P00050000 P 01/15/16 50.0 0.00 0.15
MNST 160115P00052500 P 01/15/16 52.5 0.00 0.15
MNST 160115P00055000 P 01/15/16 55.0 0.00 0.15
MNST 160115P00057500 P 01/15/16 57.5 0.00 0.20
MNST 160115P00060000 P 01/15/16 60.0 0.00 0.20
MNST 160115P00062500 P 01/15/16 62.5 0.00 0.30
MNST 160115P00065000 P 01/15/16 65.0 0.05 0.30
MNST 160115P00067500 P 01/15/16 67.5 0.05 0.40
MNST 160115P00070000 P 01/15/16 70.0 0.10 0.45
MNST 160115P00072500 P 01/15/16 72.5 0.15 0.50
MNST 160115P00075000 P 01/15/16 75.0 0.25 0.60
MNST 160115P00077500 P 01/15/16 77.5 0.35 0.65
MNST 160115P00080000 P 01/15/16 80.0 0.45 0.75
MNST 160115P00082500 P 01/15/16 82.5 0.60 0.90
MNST 160115P00085000 P 01/15/16 85.0 0.70 1.00
MNST 160115P00087500 P 01/15/16 87.5 0.85 1.20
MNST 160115P00090000 P 01/15/16 90.0 1.05 1.35
MNST 160115P00092500 P 01/15/16 92.5 1.20 1.55
MNST 160115P00095000 P 01/15/16 95.0 1.45 1.80
MNST 160115P00097500 P 01/15/16 97.5 1.75 2.10
MNST 160115P00100000 P 01/15/16 100.0 2.05 2.40
MNST 160115P00105000 P 01/15/16 105.0 2.85 3.20
MNST 160115P00110000 P 01/15/16 110.0 3.80 4.20
MNST 160115P00115000 P 01/15/16 115.0 5.10 5.60
MNST 160115P00120000 P 01/15/16 120.0 6.70 7.20
MNST 160115P00125000 P 01/15/16 125.0 8.60 9.10
MNST 160115P00130000 P 01/15/16 130.0 11.00 11.60
MNST 160115P00135000 P 01/15/16 135.0 13.60 14.10
MNST 160115P00140000 P 01/15/16 140.0 16.50 17.30
MNST 160115P00145000 P 01/15/16 145.0 19.90 20.70
MNST 160115P00150000 P 01/15/16 150.0 23.50 24.10
MNST 160115P00155000 P 01/15/16 155.0 27.40 28.30
MNST 160115P00160000 P 01/15/16 160.0 31.60 32.20
MNST 160115P00165000 P 01/15/16 165.0 35.90 36.60
MNST 160115P00170000 P 01/15/16 170.0 40.50 41.10
MNST 160115P00175000 P 01/15/16 175.0 44.80 46.10
MNST 160115P00180000 P 01/15/16 180.0 49.60 50.90
MNST 160115P00185000 P 01/15/16 185.0 54.60 55.50
MNST 160115P00190000 P 01/15/16 190.0 58.00 61.30
MNST 160115P00195000 P 01/15/16 195.0 63.00 66.30
MNST 160115P00200000 P 01/15/16 200.0 67.90 71.30
MNST 170120C00055000 C 01/20/17 55.0 75.00 79.40
MNST 170120C00060000 C 01/20/17 60.0 70.00 74.20
MNST 170120C00065000 C 01/20/17 65.0 65.50 69.60
MNST 170120C00070000 C 01/20/17 70.0 61.30 64.30
MNST 170120C00075000 C 01/20/17 75.0 56.70 59.90
MNST 170120C00080000 C 01/20/17 80.0 52.60 55.60
MNST 170120C00085000 C 01/20/17 85.0 50.10 51.00
MNST 170120C00090000 C 01/20/17 90.0 46.10 47.00
MNST 170120C00095000 C 01/20/17 95.0 42.20 43.20
MNST 170120C00097500 C 01/20/17 97.5 40.30 41.30
MNST 170120C00100000 C 01/20/17 100.0 38.50 39.50
MNST 170120C00105000 C 01/20/17 105.0 35.00 36.00
MNST 170120C00110000 C 01/20/17 110.0 31.70 32.70
MNST 170120C00115000 C 01/20/17 115.0 28.60 29.50
MNST 170120C00120000 C 01/20/17 120.0 25.70 26.60
MNST 170120C00125000 C 01/20/17 125.0 23.00 23.90
MNST 170120C00130000 C 01/20/17 130.0 20.50 21.40
MNST 170120C00135000 C 01/20/17 135.0 18.20 19.10
MNST 170120C00140000 C 01/20/17 140.0 16.10 17.00
MNST 170120C00145000 C 01/20/17 145.0 14.20 15.10
MNST 170120C00150000 C 01/20/17 150.0 12.40 13.30
MNST 170120C00155000 C 01/20/17 155.0 10.80 11.80
MNST 170120C00160000 C 01/20/17 160.0 9.40 10.40
MNST 170120C00165000 C 01/20/17 165.0 8.10 9.10
MNST 170120C00170000 C 01/20/17 170.0 7.00 8.00
MNST 170120C00175000 C 01/20/17 175.0 6.00 6.80
MNST 170120C00180000 C 01/20/17 180.0 5.20 6.10
MNST 170120C00185000 C 01/20/17 185.0 4.40 5.30
MNST 170120C00190000 C 01/20/17 190.0 3.80 4.40
MNST 170120C00195000 C 01/20/17 195.0 3.20 3.80
MNST 170120C00200000 C 01/20/17 200.0 2.75 3.40
MNST 170120C00210000 C 01/20/17 210.0 1.95 2.65
MNST 170120P00055000 P 01/20/17 55.0 0.60 1.00
MNST 170120P00060000 P 01/20/17 60.0 0.85 1.50
MNST 170120P00065000 P 01/20/17 65.0 1.15 1.90
MNST 170120P00070000 P 01/20/17 70.0 1.55 2.30
MNST 170120P00075000 P 01/20/17 75.0 2.10 2.85
MNST 170120P00080000 P 01/20/17 80.0 2.75 3.50
MNST 170120P00085000 P 01/20/17 85.0 3.60 4.30
MNST 170120P00090000 P 01/20/17 90.0 4.50 5.20
MNST 170120P00095000 P 01/20/17 95.0 5.60 6.30
MNST 170120P00097500 P 01/20/17 97.5 6.00 6.90
MNST 170120P00100000 P 01/20/17 100.0 6.80 7.50
MNST 170120P00105000 P 01/20/17 105.0 8.00 9.00
MNST 170120P00110000 P 01/20/17 110.0 9.90 10.60
MNST 170120P00115000 P 01/20/17 115.0 11.70 12.40
MNST 170120P00120000 P 01/20/17 120.0 13.70 14.50
MNST 170120P00125000 P 01/20/17 125.0 15.80 16.80
MNST 170120P00130000 P 01/20/17 130.0 18.30 19.20
MNST 170120P00135000 P 01/20/17 135.0 21.00 21.90
MNST 170120P00140000 P 01/20/17 140.0 23.80 24.70
MNST 170120P00145000 P 01/20/17 145.0 26.90 27.70
MNST 170120P00150000 P 01/20/17 150.0 30.10 31.00
MNST 170120P00155000 P 01/20/17 155.0 33.50 34.40
MNST 170120P00160000 P 01/20/17 160.0 37.10 38.00
MNST 170120P00165000 P 01/20/17 165.0 40.90 41.80
MNST 170120P00170000 P 01/20/17 170.0 44.80 45.70
MNST 170120P00175000 P 01/20/17 175.0 48.80 49.70
MNST 170120P00180000 P 01/20/17 180.0 53.00 53.90
MNST 170120P00185000 P 01/20/17 185.0 57.30 58.20
MNST 170120P00190000 P 01/20/17 190.0 61.70 62.60
MNST 170120P00195000 P 01/20/17 195.0 66.20 67.10
MNST 170120P00200000 P 01/20/17 200.0 70.80 71.70
MNST 170120P00210000 P 01/20/17 210.0 79.70 81.40

OPRA data is delayed 15 minutes.