Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Monster Beverage Corporation (MNST)
As of Mar 30 2015 12:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MNST 150402C00085000 C 04/02/15 85.0 51.80 55.90
MNST 150402C00090000 C 04/02/15 90.0 46.80 50.90
MNST 150402C00095000 C 04/02/15 95.0 41.70 45.90
MNST 150402C00100000 C 04/02/15 100.0 36.70 40.90
MNST 150402C00103000 C 04/02/15 103.0 33.80 37.90
MNST 150402C00104000 C 04/02/15 104.0 32.70 36.00
MNST 150402C00105000 C 04/02/15 105.0 31.70 35.60
MNST 150402C00106000 C 04/02/15 106.0 30.80 35.00
MNST 150402C00107000 C 04/02/15 107.0 29.80 33.60
MNST 150402C00108000 C 04/02/15 108.0 28.80 32.60
MNST 150402C00109000 C 04/02/15 109.0 27.80 30.30
MNST 150402C00110000 C 04/02/15 110.0 26.70 30.10
MNST 150402C00111000 C 04/02/15 111.0 25.70 28.60
MNST 150402C00112000 C 04/02/15 112.0 24.80 27.30
MNST 150402C00113000 C 04/02/15 113.0 23.70 27.70
MNST 150402C00114000 C 04/02/15 114.0 22.70 26.40
MNST 150402C00115000 C 04/02/15 115.0 21.70 25.10
MNST 150402C00116000 C 04/02/15 116.0 20.70 24.10
MNST 150402C00117000 C 04/02/15 117.0 19.80 22.50
MNST 150402C00118000 C 04/02/15 118.0 18.70 21.30
MNST 150402C00119000 C 04/02/15 119.0 17.70 20.30
MNST 150402C00120000 C 04/02/15 120.0 16.80 19.30
MNST 150402C00121000 C 04/02/15 121.0 15.80 18.30
MNST 150402C00122000 C 04/02/15 122.0 14.70 17.30
MNST 150402C00123000 C 04/02/15 123.0 13.80 16.30
MNST 150402C00124000 C 04/02/15 124.0 12.70 15.30
MNST 150402C00125000 C 04/02/15 125.0 13.60 14.30
MNST 150402C00126000 C 04/02/15 126.0 12.50 13.30
MNST 150402C00127000 C 04/02/15 127.0 9.70 12.40
MNST 150402C00128000 C 04/02/15 128.0 8.70 11.30
MNST 150402C00129000 C 04/02/15 129.0 9.70 10.30
MNST 150402C00130000 C 04/02/15 130.0 8.70 9.40
MNST 150402C00131000 C 04/02/15 131.0 7.60 8.40
MNST 150402C00132000 C 04/02/15 132.0 6.60 7.50
MNST 150402C00133000 C 04/02/15 133.0 5.60 6.40
MNST 150402C00134000 C 04/02/15 134.0 4.90 5.50
MNST 150402C00135000 C 04/02/15 135.0 4.10 4.60
MNST 150402C00136000 C 04/02/15 136.0 3.20 3.80
MNST 150402C00137000 C 04/02/15 137.0 2.55 3.10
MNST 150402C00138000 C 04/02/15 138.0 1.90 2.20
MNST 150402C00139000 C 04/02/15 139.0 1.35 1.65
MNST 150402C00140000 C 04/02/15 140.0 0.90 1.20
MNST 150402C00141000 C 04/02/15 141.0 0.60 0.85
MNST 150402C00142000 C 04/02/15 142.0 0.40 0.60
MNST 150402C00143000 C 04/02/15 143.0 0.25 0.40
MNST 150402C00144000 C 04/02/15 144.0 0.15 0.30
MNST 150402C00145000 C 04/02/15 145.0 0.10 0.25
MNST 150402C00146000 C 04/02/15 146.0 0.05 0.15
MNST 150402C00147000 C 04/02/15 147.0 0.00 0.25
MNST 150402C00148000 C 04/02/15 148.0 0.00 0.25
MNST 150402C00149000 C 04/02/15 149.0 0.00 0.20
MNST 150402C00150000 C 04/02/15 150.0 0.05 0.10
MNST 150402C00152500 C 04/02/15 152.5 0.00 0.10
MNST 150402C00155000 C 04/02/15 155.0 0.05 0.10
MNST 150402C00157500 C 04/02/15 157.5 0.00 0.10
MNST 150402C00160000 C 04/02/15 160.0 0.00 0.05
MNST 150402C00165000 C 04/02/15 165.0 0.00 0.10
MNST 150402P00085000 P 04/02/15 85.0 0.00 0.10
MNST 150402P00090000 P 04/02/15 90.0 0.00 0.10
MNST 150402P00095000 P 04/02/15 95.0 0.00 0.10
MNST 150402P00100000 P 04/02/15 100.0 0.00 0.10
MNST 150402P00103000 P 04/02/15 103.0 0.00 0.10
MNST 150402P00104000 P 04/02/15 104.0 0.00 0.10
MNST 150402P00105000 P 04/02/15 105.0 0.00 0.05
MNST 150402P00106000 P 04/02/15 106.0 0.00 0.10
MNST 150402P00107000 P 04/02/15 107.0 0.00 0.10
MNST 150402P00108000 P 04/02/15 108.0 0.00 0.10
MNST 150402P00109000 P 04/02/15 109.0 0.00 0.05
MNST 150402P00110000 P 04/02/15 110.0 0.00 0.05
MNST 150402P00111000 P 04/02/15 111.0 0.00 0.05
MNST 150402P00112000 P 04/02/15 112.0 0.00 0.05
MNST 150402P00113000 P 04/02/15 113.0 0.00 0.10
MNST 150402P00114000 P 04/02/15 114.0 0.00 0.05
MNST 150402P00115000 P 04/02/15 115.0 0.00 0.10
MNST 150402P00116000 P 04/02/15 116.0 0.00 0.10
MNST 150402P00117000 P 04/02/15 117.0 0.00 0.10
MNST 150402P00118000 P 04/02/15 118.0 0.00 0.10
MNST 150402P00119000 P 04/02/15 119.0 0.00 0.10
MNST 150402P00120000 P 04/02/15 120.0 0.00 0.10
MNST 150402P00121000 P 04/02/15 121.0 0.00 0.10
MNST 150402P00122000 P 04/02/15 122.0 0.00 0.10
MNST 150402P00123000 P 04/02/15 123.0 0.00 0.10
MNST 150402P00124000 P 04/02/15 124.0 0.00 0.10
MNST 150402P00125000 P 04/02/15 125.0 0.00 0.10
MNST 150402P00126000 P 04/02/15 126.0 0.00 0.10
MNST 150402P00127000 P 04/02/15 127.0 0.00 0.05
MNST 150402P00128000 P 04/02/15 128.0 0.00 0.20
MNST 150402P00129000 P 04/02/15 129.0 0.00 0.25
MNST 150402P00130000 P 04/02/15 130.0 0.00 0.25
MNST 150402P00131000 P 04/02/15 131.0 0.05 0.25
MNST 150402P00132000 P 04/02/15 132.0 0.05 0.25
MNST 150402P00133000 P 04/02/15 133.0 0.10 0.25
MNST 150402P00134000 P 04/02/15 134.0 0.15 0.30
MNST 150402P00135000 P 04/02/15 135.0 0.25 0.45
MNST 150402P00136000 P 04/02/15 136.0 0.40 0.60
MNST 150402P00137000 P 04/02/15 137.0 0.60 0.85
MNST 150402P00138000 P 04/02/15 138.0 0.95 1.15
MNST 150402P00139000 P 04/02/15 139.0 1.25 1.60
MNST 150402P00140000 P 04/02/15 140.0 1.90 2.20
MNST 150402P00141000 P 04/02/15 141.0 2.50 2.90
MNST 150402P00142000 P 04/02/15 142.0 3.20 3.70
MNST 150402P00143000 P 04/02/15 143.0 3.90 4.60
MNST 150402P00144000 P 04/02/15 144.0 4.80 5.50
MNST 150402P00145000 P 04/02/15 145.0 5.90 6.40
MNST 150402P00146000 P 04/02/15 146.0 6.80 7.60
MNST 150402P00147000 P 04/02/15 147.0 7.80 8.50
MNST 150402P00148000 P 04/02/15 148.0 8.80 11.30
MNST 150402P00149000 P 04/02/15 149.0 9.10 12.30
MNST 150402P00150000 P 04/02/15 150.0 10.70 13.40
MNST 150402P00152500 P 04/02/15 152.5 13.20 15.80
MNST 150402P00155000 P 04/02/15 155.0 15.70 18.20
MNST 150402P00157500 P 04/02/15 157.5 17.50 20.80
MNST 150402P00160000 P 04/02/15 160.0 19.90 23.30
MNST 150402P00165000 P 04/02/15 165.0 25.30 28.30
MNST 150410C00095000 C 04/10/15 95.0 41.80 45.90
MNST 150410C00100000 C 04/10/15 100.0 36.70 39.30
MNST 150410C00105000 C 04/10/15 105.0 31.70 34.30
MNST 150410C00109000 C 04/10/15 109.0 27.70 31.10
MNST 150410C00110000 C 04/10/15 110.0 26.70 30.40
MNST 150410C00111000 C 04/10/15 111.0 25.70 28.60
MNST 150410C00112000 C 04/10/15 112.0 24.70 27.40
MNST 150410C00113000 C 04/10/15 113.0 23.70 26.30
MNST 150410C00114000 C 04/10/15 114.0 22.80 25.30
MNST 150410C00115000 C 04/10/15 115.0 21.70 24.30
MNST 150410C00116000 C 04/10/15 116.0 20.70 23.30
MNST 150410C00117000 C 04/10/15 117.0 19.70 22.30
MNST 150410C00118000 C 04/10/15 118.0 18.70 21.30
MNST 150410C00119000 C 04/10/15 119.0 17.70 20.30
MNST 150410C00120000 C 04/10/15 120.0 16.70 19.30
MNST 150410C00121000 C 04/10/15 121.0 15.80 18.30
MNST 150410C00122000 C 04/10/15 122.0 14.80 17.30
MNST 150410C00123000 C 04/10/15 123.0 13.90 16.40
MNST 150410C00124000 C 04/10/15 124.0 14.70 15.40
MNST 150410C00125000 C 04/10/15 125.0 13.70 14.40
MNST 150410C00126000 C 04/10/15 126.0 12.70 13.40
MNST 150410C00127000 C 04/10/15 127.0 11.70 12.60
MNST 150410C00128000 C 04/10/15 128.0 10.70 11.50
MNST 150410C00129000 C 04/10/15 129.0 9.70 10.70
MNST 150410C00130000 C 04/10/15 130.0 8.80 9.60
MNST 150410C00131000 C 04/10/15 131.0 8.10 8.80
MNST 150410C00132000 C 04/10/15 132.0 7.20 7.80
MNST 150410C00133000 C 04/10/15 133.0 6.40 6.90
MNST 150410C00134000 C 04/10/15 134.0 5.60 6.20
MNST 150410C00135000 C 04/10/15 135.0 4.80 5.30
MNST 150410C00136000 C 04/10/15 136.0 4.10 4.60
MNST 150410C00137000 C 04/10/15 137.0 3.40 3.90
MNST 150410C00138000 C 04/10/15 138.0 2.85 3.20
MNST 150410C00139000 C 04/10/15 139.0 2.30 2.65
MNST 150410C00140000 C 04/10/15 140.0 1.85 2.15
MNST 150410C00141000 C 04/10/15 141.0 1.45 1.75
MNST 150410C00142000 C 04/10/15 142.0 1.15 1.40
MNST 150410C00143000 C 04/10/15 143.0 0.90 1.10
MNST 150410C00144000 C 04/10/15 144.0 0.65 0.85
MNST 150410C00145000 C 04/10/15 145.0 0.50 0.65
MNST 150410C00146000 C 04/10/15 146.0 0.35 0.55
MNST 150410C00147000 C 04/10/15 147.0 0.25 0.40
MNST 150410C00148000 C 04/10/15 148.0 0.20 0.35
MNST 150410C00149000 C 04/10/15 149.0 0.15 0.25
MNST 150410C00150000 C 04/10/15 150.0 0.10 0.25
MNST 150410C00152500 C 04/10/15 152.5 0.00 0.25
MNST 150410C00155000 C 04/10/15 155.0 0.00 0.20
MNST 150410C00157500 C 04/10/15 157.5 0.00 0.15
MNST 150410C00160000 C 04/10/15 160.0 0.00 0.05
MNST 150410P00095000 P 04/10/15 95.0 0.00 0.10
MNST 150410P00100000 P 04/10/15 100.0 0.00 0.10
MNST 150410P00105000 P 04/10/15 105.0 0.00 0.10
MNST 150410P00109000 P 04/10/15 109.0 0.00 0.10
MNST 150410P00110000 P 04/10/15 110.0 0.00 0.10
MNST 150410P00111000 P 04/10/15 111.0 0.00 0.10
MNST 150410P00112000 P 04/10/15 112.0 0.00 0.10
MNST 150410P00113000 P 04/10/15 113.0 0.00 0.10
MNST 150410P00114000 P 04/10/15 114.0 0.00 0.10
MNST 150410P00115000 P 04/10/15 115.0 0.00 0.10
MNST 150410P00116000 P 04/10/15 116.0 0.00 0.10
MNST 150410P00117000 P 04/10/15 117.0 0.00 0.10
MNST 150410P00118000 P 04/10/15 118.0 0.00 0.15
MNST 150410P00119000 P 04/10/15 119.0 0.00 0.15
MNST 150410P00120000 P 04/10/15 120.0 0.05 0.10
MNST 150410P00121000 P 04/10/15 121.0 0.00 0.20
MNST 150410P00122000 P 04/10/15 122.0 0.00 0.25
MNST 150410P00123000 P 04/10/15 123.0 0.00 0.25
MNST 150410P00124000 P 04/10/15 124.0 0.00 0.25
MNST 150410P00125000 P 04/10/15 125.0 0.05 0.25
MNST 150410P00126000 P 04/10/15 126.0 0.05 0.25
MNST 150410P00127000 P 04/10/15 127.0 0.10 0.25
MNST 150410P00128000 P 04/10/15 128.0 0.15 0.30
MNST 150410P00129000 P 04/10/15 129.0 0.20 0.35
MNST 150410P00130000 P 04/10/15 130.0 0.25 0.40
MNST 150410P00131000 P 04/10/15 131.0 0.35 0.50
MNST 150410P00132000 P 04/10/15 132.0 0.45 0.60
MNST 150410P00133000 P 04/10/15 133.0 0.55 0.75
MNST 150410P00134000 P 04/10/15 134.0 0.75 0.95
MNST 150410P00135000 P 04/10/15 135.0 0.95 1.15
MNST 150410P00136000 P 04/10/15 136.0 1.20 1.40
MNST 150410P00137000 P 04/10/15 137.0 1.50 1.75
MNST 150410P00138000 P 04/10/15 138.0 1.85 2.15
MNST 150410P00139000 P 04/10/15 139.0 2.30 2.60
MNST 150410P00140000 P 04/10/15 140.0 2.85 3.20
MNST 150410P00141000 P 04/10/15 141.0 3.40 3.80
MNST 150410P00142000 P 04/10/15 142.0 4.00 4.50
MNST 150410P00143000 P 04/10/15 143.0 4.50 5.20
MNST 150410P00144000 P 04/10/15 144.0 5.30 6.00
MNST 150410P00145000 P 04/10/15 145.0 6.30 6.90
MNST 150410P00146000 P 04/10/15 146.0 7.20 7.70
MNST 150410P00147000 P 04/10/15 147.0 8.10 8.60
MNST 150410P00148000 P 04/10/15 148.0 9.00 9.50
MNST 150410P00149000 P 04/10/15 149.0 9.90 10.70
MNST 150410P00150000 P 04/10/15 150.0 10.80 11.60
MNST 150410P00152500 P 04/10/15 152.5 13.30 15.80
MNST 150410P00155000 P 04/10/15 155.0 15.70 18.40
MNST 150410P00157500 P 04/10/15 157.5 18.20 20.80
MNST 150410P00160000 P 04/10/15 160.0 19.60 23.40
MNST 150417C00060000 C 04/17/15 60.0 76.80 80.90
MNST 150417C00065000 C 04/17/15 65.0 72.20 76.00
MNST 150417C00070000 C 04/17/15 70.0 66.70 70.60
MNST 150417C00075000 C 04/17/15 75.0 61.80 65.90
MNST 150417C00080000 C 04/17/15 80.0 56.80 60.90
MNST 150417C00082500 C 04/17/15 82.5 54.20 58.50
MNST 150417C00085000 C 04/17/15 85.0 51.80 55.70
MNST 150417C00087500 C 04/17/15 87.5 49.20 53.20
MNST 150417C00090000 C 04/17/15 90.0 46.80 50.90
MNST 150417C00092500 C 04/17/15 92.5 44.20 48.00
MNST 150417C00095000 C 04/17/15 95.0 41.70 45.50
MNST 150417C00097500 C 04/17/15 97.5 39.20 43.20
MNST 150417C00100000 C 04/17/15 100.0 36.70 40.50
MNST 150417C00101000 C 04/17/15 101.0 35.80 39.70
MNST 150417C00102000 C 04/17/15 102.0 34.70 38.50
MNST 150417C00103000 C 04/17/15 103.0 33.70 37.60
MNST 150417C00104000 C 04/17/15 104.0 32.70 36.10
MNST 150417C00105000 C 04/17/15 105.0 31.70 34.90
MNST 150417C00106000 C 04/17/15 106.0 30.70 34.00
MNST 150417C00107000 C 04/17/15 107.0 29.70 33.20
MNST 150417C00108000 C 04/17/15 108.0 28.70 32.00
MNST 150417C00109000 C 04/17/15 109.0 27.70 30.50
MNST 150417C00110000 C 04/17/15 110.0 26.90 29.30
MNST 150417C00111000 C 04/17/15 111.0 25.90 28.30
MNST 150417C00112000 C 04/17/15 112.0 24.90 27.30
MNST 150417C00113000 C 04/17/15 113.0 23.80 26.40
MNST 150417C00114000 C 04/17/15 114.0 22.80 25.30
MNST 150417C00115000 C 04/17/15 115.0 21.80 24.30
MNST 150417C00116000 C 04/17/15 116.0 20.80 23.30
MNST 150417C00117000 C 04/17/15 117.0 19.80 22.40
MNST 150417C00118000 C 04/17/15 118.0 18.90 21.40
MNST 150417C00119000 C 04/17/15 119.0 17.80 20.40
MNST 150417C00120000 C 04/17/15 120.0 18.70 19.60
MNST 150417C00121000 C 04/17/15 121.0 17.70 18.50
MNST 150417C00122000 C 04/17/15 122.0 16.70 17.40
MNST 150417C00123000 C 04/17/15 123.0 15.70 16.40
MNST 150417C00124000 C 04/17/15 124.0 14.70 15.50
MNST 150417C00125000 C 04/17/15 125.0 13.70 14.50
MNST 150417C00126000 C 04/17/15 126.0 12.80 13.60
MNST 150417C00127000 C 04/17/15 127.0 11.80 12.80
MNST 150417C00128000 C 04/17/15 128.0 10.90 11.70
MNST 150417C00129000 C 04/17/15 129.0 10.40 10.80
MNST 150417C00130000 C 04/17/15 130.0 9.40 9.90
MNST 150417C00131000 C 04/17/15 131.0 8.50 9.00
MNST 150417C00132000 C 04/17/15 132.0 7.70 8.20
MNST 150417C00133000 C 04/17/15 133.0 6.90 7.40
MNST 150417C00134000 C 04/17/15 134.0 6.10 6.60
MNST 150417C00135000 C 04/17/15 135.0 5.50 5.90
MNST 150417C00136000 C 04/17/15 136.0 4.70 5.20
MNST 150417C00137000 C 04/17/15 137.0 4.10 4.50
MNST 150417C00138000 C 04/17/15 138.0 3.50 3.90
MNST 150417C00139000 C 04/17/15 139.0 3.00 3.40
MNST 150417C00140000 C 04/17/15 140.0 2.55 2.85
MNST 150417C00141000 C 04/17/15 141.0 2.30 2.40
MNST 150417C00142000 C 04/17/15 142.0 1.75 2.00
MNST 150417C00143000 C 04/17/15 143.0 1.40 1.65
MNST 150417C00144000 C 04/17/15 144.0 1.15 1.40
MNST 150417C00145000 C 04/17/15 145.0 0.90 1.10
MNST 150417C00146000 C 04/17/15 146.0 0.75 0.90
MNST 150417C00147000 C 04/17/15 147.0 0.55 0.75
MNST 150417C00148000 C 04/17/15 148.0 0.45 0.60
MNST 150417C00149000 C 04/17/15 149.0 0.35 0.50
MNST 150417C00150000 C 04/17/15 150.0 0.25 0.40
MNST 150417C00152500 C 04/17/15 152.5 0.10 0.25
MNST 150417C00155000 C 04/17/15 155.0 0.05 0.20
MNST 150417C00157500 C 04/17/15 157.5 0.00 0.25
MNST 150417C00160000 C 04/17/15 160.0 0.05 0.20
MNST 150417C00165000 C 04/17/15 165.0 0.00 0.15
MNST 150417C00170000 C 04/17/15 170.0 0.00 0.10
MNST 150417C00175000 C 04/17/15 175.0 0.00 0.10
MNST 150417C00180000 C 04/17/15 180.0 0.00 0.10
MNST 150417P00060000 P 04/17/15 60.0 0.00 0.10
MNST 150417P00065000 P 04/17/15 65.0 0.00 0.10
MNST 150417P00070000 P 04/17/15 70.0 0.00 0.10
MNST 150417P00075000 P 04/17/15 75.0 0.00 0.10
MNST 150417P00080000 P 04/17/15 80.0 0.00 0.10
MNST 150417P00082500 P 04/17/15 82.5 0.00 0.10
MNST 150417P00085000 P 04/17/15 85.0 0.00 0.10
MNST 150417P00087500 P 04/17/15 87.5 0.00 0.10
MNST 150417P00090000 P 04/17/15 90.0 0.00 0.10
MNST 150417P00092500 P 04/17/15 92.5 0.00 0.10
MNST 150417P00095000 P 04/17/15 95.0 0.00 0.10
MNST 150417P00097500 P 04/17/15 97.5 0.00 0.10
MNST 150417P00100000 P 04/17/15 100.0 0.00 0.05
MNST 150417P00101000 P 04/17/15 101.0 0.00 0.10
MNST 150417P00102000 P 04/17/15 102.0 0.00 0.10
MNST 150417P00103000 P 04/17/15 103.0 0.00 0.10
MNST 150417P00104000 P 04/17/15 104.0 0.00 0.10
MNST 150417P00105000 P 04/17/15 105.0 0.00 0.05
MNST 150417P00106000 P 04/17/15 106.0 0.00 0.10
MNST 150417P00107000 P 04/17/15 107.0 0.00 0.10
MNST 150417P00108000 P 04/17/15 108.0 0.00 0.10
MNST 150417P00109000 P 04/17/15 109.0 0.00 0.10
MNST 150417P00110000 P 04/17/15 110.0 0.00 0.15
MNST 150417P00111000 P 04/17/15 111.0 0.00 0.15
MNST 150417P00112000 P 04/17/15 112.0 0.00 0.15
MNST 150417P00113000 P 04/17/15 113.0 0.00 0.15
MNST 150417P00114000 P 04/17/15 114.0 0.00 0.15
MNST 150417P00115000 P 04/17/15 115.0 0.00 0.20
MNST 150417P00116000 P 04/17/15 116.0 0.00 0.25
MNST 150417P00117000 P 04/17/15 117.0 0.00 0.25
MNST 150417P00118000 P 04/17/15 118.0 0.00 0.25
MNST 150417P00119000 P 04/17/15 119.0 0.00 0.25
MNST 150417P00120000 P 04/17/15 120.0 0.00 0.25
MNST 150417P00121000 P 04/17/15 121.0 0.05 0.25
MNST 150417P00122000 P 04/17/15 122.0 0.10 0.25
MNST 150417P00123000 P 04/17/15 123.0 0.10 0.25
MNST 150417P00124000 P 04/17/15 124.0 0.15 0.30
MNST 150417P00125000 P 04/17/15 125.0 0.20 0.35
MNST 150417P00126000 P 04/17/15 126.0 0.25 0.40
MNST 150417P00127000 P 04/17/15 127.0 0.30 0.45
MNST 150417P00128000 P 04/17/15 128.0 0.35 0.55
MNST 150417P00129000 P 04/17/15 129.0 0.45 0.60
MNST 150417P00130000 P 04/17/15 130.0 0.55 0.75
MNST 150417P00131000 P 04/17/15 131.0 0.70 0.85
MNST 150417P00132000 P 04/17/15 132.0 0.85 1.05
MNST 150417P00133000 P 04/17/15 133.0 1.05 1.25
MNST 150417P00134000 P 04/17/15 134.0 1.25 1.45
MNST 150417P00135000 P 04/17/15 135.0 1.50 1.75
MNST 150417P00136000 P 04/17/15 136.0 1.80 2.05
MNST 150417P00137000 P 04/17/15 137.0 2.15 2.40
MNST 150417P00138000 P 04/17/15 138.0 2.55 2.85
MNST 150417P00139000 P 04/17/15 139.0 3.00 3.40
MNST 150417P00140000 P 04/17/15 140.0 3.50 3.90
MNST 150417P00141000 P 04/17/15 141.0 4.00 4.50
MNST 150417P00142000 P 04/17/15 142.0 4.60 5.10
MNST 150417P00143000 P 04/17/15 143.0 5.30 5.80
MNST 150417P00144000 P 04/17/15 144.0 6.00 6.50
MNST 150417P00145000 P 04/17/15 145.0 6.80 7.30
MNST 150417P00146000 P 04/17/15 146.0 7.60 8.10
MNST 150417P00147000 P 04/17/15 147.0 8.40 8.90
MNST 150417P00148000 P 04/17/15 148.0 9.30 9.80
MNST 150417P00149000 P 04/17/15 149.0 10.10 10.70
MNST 150417P00150000 P 04/17/15 150.0 11.00 11.60
MNST 150417P00152500 P 04/17/15 152.5 13.40 14.20
MNST 150417P00155000 P 04/17/15 155.0 15.80 16.50
MNST 150417P00157500 P 04/17/15 157.5 18.20 20.80
MNST 150417P00160000 P 04/17/15 160.0 20.70 23.40
MNST 150417P00165000 P 04/17/15 165.0 25.70 28.30
MNST 150417P00170000 P 04/17/15 170.0 30.00 33.30
MNST 150417P00175000 P 04/17/15 175.0 34.60 38.30
MNST 150417P00180000 P 04/17/15 180.0 39.10 43.30
MNST 150424C00105000 C 04/24/15 105.0 31.70 34.40
MNST 150424C00110000 C 04/24/15 110.0 26.70 29.40
MNST 150424C00115000 C 04/24/15 115.0 21.80 24.40
MNST 150424C00120000 C 04/24/15 120.0 18.70 19.60
MNST 150424C00122000 C 04/24/15 122.0 16.70 17.60
MNST 150424C00123000 C 04/24/15 123.0 15.70 16.70
MNST 150424C00124000 C 04/24/15 124.0 14.80 15.70
MNST 150424C00125000 C 04/24/15 125.0 13.80 14.80
MNST 150424C00126000 C 04/24/15 126.0 13.00 13.80
MNST 150424C00127000 C 04/24/15 127.0 12.30 13.20
MNST 150424C00128000 C 04/24/15 128.0 11.50 12.20
MNST 150424C00129000 C 04/24/15 129.0 10.60 11.10
MNST 150424C00130000 C 04/24/15 130.0 9.70 10.30
MNST 150424C00131000 C 04/24/15 131.0 8.90 9.40
MNST 150424C00132000 C 04/24/15 132.0 8.10 8.60
MNST 150424C00133000 C 04/24/15 133.0 7.40 7.90
MNST 150424C00134000 C 04/24/15 134.0 6.60 7.10
MNST 150424C00135000 C 04/24/15 135.0 5.90 6.40
MNST 150424C00136000 C 04/24/15 136.0 5.30 5.70
MNST 150424C00137000 C 04/24/15 137.0 4.70 5.10
MNST 150424C00138000 C 04/24/15 138.0 4.10 4.50
MNST 150424C00139000 C 04/24/15 139.0 3.60 4.00
MNST 150424C00140000 C 04/24/15 140.0 3.10 3.40
MNST 150424C00141000 C 04/24/15 141.0 2.70 3.00
MNST 150424C00142000 C 04/24/15 142.0 2.30 2.60
MNST 150424C00143000 C 04/24/15 143.0 1.95 2.20
MNST 150424C00144000 C 04/24/15 144.0 1.65 1.90
MNST 150424C00145000 C 04/24/15 145.0 1.35 1.60
MNST 150424C00146000 C 04/24/15 146.0 1.15 1.35
MNST 150424C00147000 C 04/24/15 147.0 0.95 1.15
MNST 150424C00148000 C 04/24/15 148.0 0.75 0.95
MNST 150424C00149000 C 04/24/15 149.0 0.65 0.80
MNST 150424C00150000 C 04/24/15 150.0 0.50 0.65
MNST 150424C00152500 C 04/24/15 152.5 0.30 0.45
MNST 150424C00155000 C 04/24/15 155.0 0.15 0.30
MNST 150424C00157500 C 04/24/15 157.5 0.05 0.25
MNST 150424C00160000 C 04/24/15 160.0 0.00 0.25
MNST 150424P00105000 P 04/24/15 105.0 0.00 0.10
MNST 150424P00110000 P 04/24/15 110.0 0.00 0.20
MNST 150424P00115000 P 04/24/15 115.0 0.00 0.25
MNST 150424P00120000 P 04/24/15 120.0 0.15 0.30
MNST 150424P00122000 P 04/24/15 122.0 0.20 0.35
MNST 150424P00123000 P 04/24/15 123.0 0.25 0.40
MNST 150424P00124000 P 04/24/15 124.0 0.30 0.45
MNST 150424P00125000 P 04/24/15 125.0 0.35 0.55
MNST 150424P00126000 P 04/24/15 126.0 0.45 0.60
MNST 150424P00127000 P 04/24/15 127.0 0.55 0.70
MNST 150424P00128000 P 04/24/15 128.0 0.65 0.80
MNST 150424P00129000 P 04/24/15 129.0 0.75 0.95
MNST 150424P00130000 P 04/24/15 130.0 0.90 1.10
MNST 150424P00131000 P 04/24/15 131.0 1.05 1.30
MNST 150424P00132000 P 04/24/15 132.0 1.25 1.50
MNST 150424P00133000 P 04/24/15 133.0 1.45 1.70
MNST 150424P00134000 P 04/24/15 134.0 1.75 2.00
MNST 150424P00135000 P 04/24/15 135.0 2.05 2.30
MNST 150424P00136000 P 04/24/15 136.0 2.35 2.65
MNST 150424P00137000 P 04/24/15 137.0 2.75 3.10
MNST 150424P00138000 P 04/24/15 138.0 3.10 3.50
MNST 150424P00139000 P 04/24/15 139.0 3.60 4.00
MNST 150424P00140000 P 04/24/15 140.0 4.10 4.50
MNST 150424P00141000 P 04/24/15 141.0 4.60 5.00
MNST 150424P00142000 P 04/24/15 142.0 5.20 5.60
MNST 150424P00143000 P 04/24/15 143.0 5.80 6.30
MNST 150424P00144000 P 04/24/15 144.0 6.50 7.00
MNST 150424P00145000 P 04/24/15 145.0 7.20 7.70
MNST 150424P00146000 P 04/24/15 146.0 8.00 8.50
MNST 150424P00147000 P 04/24/15 147.0 8.80 9.30
MNST 150424P00148000 P 04/24/15 148.0 9.60 10.10
MNST 150424P00149000 P 04/24/15 149.0 10.40 11.00
MNST 150424P00150000 P 04/24/15 150.0 11.30 11.90
MNST 150424P00152500 P 04/24/15 152.5 13.50 14.50
MNST 150424P00155000 P 04/24/15 155.0 15.90 16.80
MNST 150424P00157500 P 04/24/15 157.5 18.30 19.10
MNST 150424P00160000 P 04/24/15 160.0 20.70 23.40
MNST 150501C00110000 C 05/01/15 110.0 26.80 29.80
MNST 150501C00115000 C 05/01/15 115.0 21.90 25.30
MNST 150501C00120000 C 05/01/15 120.0 17.20 20.50
MNST 150501C00122000 C 05/01/15 122.0 15.30 18.60
MNST 150501C00123000 C 05/01/15 123.0 14.80 18.00
MNST 150501C00124000 C 05/01/15 124.0 14.10 16.90
MNST 150501C00125000 C 05/01/15 125.0 14.40 15.10
MNST 150501C00126000 C 05/01/15 126.0 13.50 14.30
MNST 150501C00127000 C 05/01/15 127.0 12.60 13.50
MNST 150501C00128000 C 05/01/15 128.0 11.80 12.40
MNST 150501C00129000 C 05/01/15 129.0 10.90 11.50
MNST 150501C00130000 C 05/01/15 130.0 10.10 10.60
MNST 150501C00131000 C 05/01/15 131.0 9.30 10.00
MNST 150501C00132000 C 05/01/15 132.0 8.50 9.30
MNST 150501C00133000 C 05/01/15 133.0 7.80 8.30
MNST 150501C00134000 C 05/01/15 134.0 7.10 7.60
MNST 150501C00135000 C 05/01/15 135.0 6.40 6.90
MNST 150501C00136000 C 05/01/15 136.0 5.80 6.30
MNST 150501C00137000 C 05/01/15 137.0 5.20 5.70
MNST 150501C00138000 C 05/01/15 138.0 4.60 5.10
MNST 150501C00139000 C 05/01/15 139.0 4.10 4.60
MNST 150501C00140000 C 05/01/15 140.0 3.60 4.10
MNST 150501C00141000 C 05/01/15 141.0 3.20 3.60
MNST 150501C00142000 C 05/01/15 142.0 2.80 3.20
MNST 150501C00143000 C 05/01/15 143.0 2.40 2.75
MNST 150501C00144000 C 05/01/15 144.0 2.05 2.40
MNST 150501C00145000 C 05/01/15 145.0 1.75 2.10
MNST 150501C00146000 C 05/01/15 146.0 1.50 1.80
MNST 150501C00147000 C 05/01/15 147.0 1.25 1.55
MNST 150501C00148000 C 05/01/15 148.0 1.05 1.35
MNST 150501C00149000 C 05/01/15 149.0 0.90 1.15
MNST 150501C00150000 C 05/01/15 150.0 0.70 0.95
MNST 150501C00152500 C 05/01/15 152.5 0.45 0.65
MNST 150501C00155000 C 05/01/15 155.0 0.25 0.45
MNST 150501C00157500 C 05/01/15 157.5 0.10 0.30
MNST 150501C00160000 C 05/01/15 160.0 0.05 0.25
MNST 150501P00110000 P 05/01/15 110.0 0.00 0.25
MNST 150501P00115000 P 05/01/15 115.0 0.05 0.25
MNST 150501P00120000 P 05/01/15 120.0 0.25 0.40
MNST 150501P00122000 P 05/01/15 122.0 0.35 0.50
MNST 150501P00123000 P 05/01/15 123.0 0.40 0.55
MNST 150501P00124000 P 05/01/15 124.0 0.50 0.65
MNST 150501P00125000 P 05/01/15 125.0 0.60 0.75
MNST 150501P00126000 P 05/01/15 126.0 0.70 0.90
MNST 150501P00127000 P 05/01/15 127.0 0.80 1.00
MNST 150501P00128000 P 05/01/15 128.0 0.95 1.15
MNST 150501P00129000 P 05/01/15 129.0 1.05 1.30
MNST 150501P00130000 P 05/01/15 130.0 1.25 1.45
MNST 150501P00131000 P 05/01/15 131.0 1.45 1.65
MNST 150501P00132000 P 05/01/15 132.0 1.65 1.90
MNST 150501P00133000 P 05/01/15 133.0 1.90 2.15
MNST 150501P00134000 P 05/01/15 134.0 2.20 2.45
MNST 150501P00135000 P 05/01/15 135.0 2.50 2.75
MNST 150501P00136000 P 05/01/15 136.0 2.85 3.20
MNST 150501P00137000 P 05/01/15 137.0 3.20 3.60
MNST 150501P00138000 P 05/01/15 138.0 3.70 4.00
MNST 150501P00139000 P 05/01/15 139.0 4.10 4.50
MNST 150501P00140000 P 05/01/15 140.0 4.60 5.00
MNST 150501P00141000 P 05/01/15 141.0 5.20 5.50
MNST 150501P00142000 P 05/01/15 142.0 5.70 6.10
MNST 150501P00143000 P 05/01/15 143.0 6.40 6.80
MNST 150501P00144000 P 05/01/15 144.0 7.00 7.40
MNST 150501P00145000 P 05/01/15 145.0 7.70 8.10
MNST 150501P00146000 P 05/01/15 146.0 8.40 8.80
MNST 150501P00147000 P 05/01/15 147.0 9.10 9.60
MNST 150501P00148000 P 05/01/15 148.0 9.90 10.40
MNST 150501P00149000 P 05/01/15 149.0 10.80 11.20
MNST 150501P00150000 P 05/01/15 150.0 11.60 12.10
MNST 150501P00152500 P 05/01/15 152.5 13.80 14.30
MNST 150501P00155000 P 05/01/15 155.0 16.00 18.60
MNST 150501P00157500 P 05/01/15 157.5 18.40 21.00
MNST 150501P00160000 P 05/01/15 160.0 20.80 23.30
MNST 150508C00110000 C 05/08/15 110.0 27.30 30.50
MNST 150508C00115000 C 05/08/15 115.0 22.50 25.00
MNST 150508C00120000 C 05/08/15 120.0 19.80 20.40
MNST 150508C00122000 C 05/08/15 122.0 18.10 18.70
MNST 150508C00123000 C 05/08/15 123.0 17.20 17.80
MNST 150508C00124000 C 05/08/15 124.0 16.40 17.10
MNST 150508C00125000 C 05/08/15 125.0 15.50 16.10
MNST 150508C00126000 C 05/08/15 126.0 14.70 15.50
MNST 150508C00127000 C 05/08/15 127.0 13.90 14.70
MNST 150508C00128000 C 05/08/15 128.0 13.20 13.90
MNST 150508C00129000 C 05/08/15 129.0 12.40 13.00
MNST 150508C00130000 C 05/08/15 130.0 11.70 12.20
MNST 150508C00131000 C 05/08/15 131.0 11.00 11.50
MNST 150508C00132000 C 05/08/15 132.0 10.30 10.80
MNST 150508C00133000 C 05/08/15 133.0 9.60 10.10
MNST 150508C00134000 C 05/08/15 134.0 9.00 9.50
MNST 150508C00135000 C 05/08/15 135.0 8.40 8.90
MNST 150508C00136000 C 05/08/15 136.0 7.80 8.20
MNST 150508C00137000 C 05/08/15 137.0 7.20 7.90
MNST 150508C00138000 C 05/08/15 138.0 6.70 7.10
MNST 150508C00139000 C 05/08/15 139.0 6.10 6.60
MNST 150508C00140000 C 05/08/15 140.0 5.60 6.20
MNST 150508C00141000 C 05/08/15 141.0 5.20 5.60
MNST 150508C00142000 C 05/08/15 142.0 4.70 5.10
MNST 150508C00143000 C 05/08/15 143.0 4.30 4.70
MNST 150508C00144000 C 05/08/15 144.0 3.90 4.30
MNST 150508C00145000 C 05/08/15 145.0 3.50 3.90
MNST 150508C00146000 C 05/08/15 146.0 3.20 3.60
MNST 150508C00147000 C 05/08/15 147.0 2.95 3.30
MNST 150508C00148000 C 05/08/15 148.0 2.65 3.00
MNST 150508C00149000 C 05/08/15 149.0 2.40 2.75
MNST 150508C00150000 C 05/08/15 150.0 2.15 2.40
MNST 150508C00152500 C 05/08/15 152.5 1.60 1.90
MNST 150508C00155000 C 05/08/15 155.0 1.20 1.45
MNST 150508C00160000 C 05/08/15 160.0 0.65 0.85
MNST 150508P00110000 P 05/08/15 110.0 0.25 0.45
MNST 150508P00115000 P 05/08/15 115.0 0.55 0.75
MNST 150508P00120000 P 05/08/15 120.0 1.00 1.20
MNST 150508P00122000 P 05/08/15 122.0 1.20 1.45
MNST 150508P00123000 P 05/08/15 123.0 1.35 1.60
MNST 150508P00124000 P 05/08/15 124.0 1.50 1.75
MNST 150508P00125000 P 05/08/15 125.0 1.65 1.95
MNST 150508P00126000 P 05/08/15 126.0 1.85 2.15
MNST 150508P00127000 P 05/08/15 127.0 2.00 2.35
MNST 150508P00128000 P 05/08/15 128.0 2.30 2.55
MNST 150508P00129000 P 05/08/15 129.0 2.40 2.80
MNST 150508P00130000 P 05/08/15 130.0 2.70 3.10
MNST 150508P00131000 P 05/08/15 131.0 3.00 3.40
MNST 150508P00132000 P 05/08/15 132.0 3.30 3.70
MNST 150508P00133000 P 05/08/15 133.0 3.60 4.10
MNST 150508P00134000 P 05/08/15 134.0 4.00 4.40
MNST 150508P00135000 P 05/08/15 135.0 4.40 4.80
MNST 150508P00136000 P 05/08/15 136.0 4.70 5.20
MNST 150508P00137000 P 05/08/15 137.0 5.20 5.60
MNST 150508P00138000 P 05/08/15 138.0 5.70 6.10
MNST 150508P00139000 P 05/08/15 139.0 6.10 6.60
MNST 150508P00140000 P 05/08/15 140.0 6.60 7.10
MNST 150508P00141000 P 05/08/15 141.0 7.10 7.60
MNST 150508P00142000 P 05/08/15 142.0 7.70 8.20
MNST 150508P00143000 P 05/08/15 143.0 8.20 8.70
MNST 150508P00144000 P 05/08/15 144.0 8.80 9.40
MNST 150508P00145000 P 05/08/15 145.0 9.50 10.00
MNST 150508P00146000 P 05/08/15 146.0 10.10 10.70
MNST 150508P00147000 P 05/08/15 147.0 10.70 11.30
MNST 150508P00148000 P 05/08/15 148.0 11.40 12.00
MNST 150508P00149000 P 05/08/15 149.0 12.20 12.80
MNST 150508P00150000 P 05/08/15 150.0 12.80 13.50
MNST 150508P00152500 P 05/08/15 152.5 14.90 15.50
MNST 150508P00155000 P 05/08/15 155.0 17.00 17.60
MNST 150508P00160000 P 05/08/15 160.0 21.40 22.00
MNST 150515C00070000 C 05/15/15 70.0 66.70 70.50
MNST 150515C00075000 C 05/15/15 75.0 61.70 65.50
MNST 150515C00080000 C 05/15/15 80.0 56.70 59.70
MNST 150515C00085000 C 05/15/15 85.0 51.70 54.60
MNST 150515C00090000 C 05/15/15 90.0 46.80 49.60
MNST 150515C00095000 C 05/15/15 95.0 41.80 44.50
MNST 150515C00100000 C 05/15/15 100.0 36.80 39.60
MNST 150515C00105000 C 05/15/15 105.0 32.10 34.70
MNST 150515C00110000 C 05/15/15 110.0 27.20 29.80
MNST 150515C00115000 C 05/15/15 115.0 22.60 25.20
MNST 150515C00120000 C 05/15/15 120.0 20.00 20.60
MNST 150515C00125000 C 05/15/15 125.0 15.80 16.30
MNST 150515C00130000 C 05/15/15 130.0 12.00 12.50
MNST 150515C00135000 C 05/15/15 135.0 8.70 9.20
MNST 150515C00140000 C 05/15/15 140.0 6.00 6.40
MNST 150515C00145000 C 05/15/15 145.0 3.90 4.30
MNST 150515C00150000 C 05/15/15 150.0 2.40 2.70
MNST 150515C00155000 C 05/15/15 155.0 1.40 1.65
MNST 150515C00160000 C 05/15/15 160.0 0.80 0.95
MNST 150515C00165000 C 05/15/15 165.0 0.40 0.60
MNST 150515C00170000 C 05/15/15 170.0 0.20 0.40
MNST 150515C00175000 C 05/15/15 175.0 0.10 0.30
MNST 150515C00180000 C 05/15/15 180.0 0.00 0.25
MNST 150515C00185000 C 05/15/15 185.0 0.00 0.25
MNST 150515C00190000 C 05/15/15 190.0 0.00 0.50
MNST 150515C00195000 C 05/15/15 195.0 0.00 0.50
MNST 150515C00200000 C 05/15/15 200.0 0.00 0.50
MNST 150515C00210000 C 05/15/15 210.0 0.00 0.50
MNST 150515P00070000 P 05/15/15 70.0 0.00 0.50
MNST 150515P00075000 P 05/15/15 75.0 0.00 0.50
MNST 150515P00080000 P 05/15/15 80.0 0.00 0.50
MNST 150515P00085000 P 05/15/15 85.0 0.00 0.45
MNST 150515P00090000 P 05/15/15 90.0 0.00 0.50
MNST 150515P00095000 P 05/15/15 95.0 0.00 0.25
MNST 150515P00100000 P 05/15/15 100.0 0.05 0.25
MNST 150515P00105000 P 05/15/15 105.0 0.20 0.35
MNST 150515P00110000 P 05/15/15 110.0 0.40 0.55
MNST 150515P00115000 P 05/15/15 115.0 0.70 0.85
MNST 150515P00120000 P 05/15/15 120.0 1.15 1.35
MNST 150515P00125000 P 05/15/15 125.0 1.95 2.15
MNST 150515P00130000 P 05/15/15 130.0 3.00 3.30
MNST 150515P00135000 P 05/15/15 135.0 4.70 5.00
MNST 150515P00140000 P 05/15/15 140.0 7.00 7.30
MNST 150515P00145000 P 05/15/15 145.0 9.80 10.20
MNST 150515P00150000 P 05/15/15 150.0 13.30 13.80
MNST 150515P00155000 P 05/15/15 155.0 17.20 17.80
MNST 150515P00160000 P 05/15/15 160.0 21.60 22.10
MNST 150515P00165000 P 05/15/15 165.0 26.20 28.80
MNST 150515P00170000 P 05/15/15 170.0 30.80 33.60
MNST 150515P00175000 P 05/15/15 175.0 35.60 38.40
MNST 150515P00180000 P 05/15/15 180.0 40.70 43.40
MNST 150515P00185000 P 05/15/15 185.0 45.30 48.20
MNST 150515P00190000 P 05/15/15 190.0 50.50 53.40
MNST 150515P00195000 P 05/15/15 195.0 55.10 58.30
MNST 150515P00200000 P 05/15/15 200.0 59.40 63.30
MNST 150515P00210000 P 05/15/15 210.0 69.60 73.30
MNST 150619C00047500 C 06/19/15 47.5 89.20 93.30
MNST 150619C00050000 C 06/19/15 50.0 86.70 89.90
MNST 150619C00055000 C 06/19/15 55.0 81.70 84.90
MNST 150619C00060000 C 06/19/15 60.0 76.80 80.70
MNST 150619C00065000 C 06/19/15 65.0 71.80 75.70
MNST 150619C00070000 C 06/19/15 70.0 66.80 70.40
MNST 150619C00075000 C 06/19/15 75.0 61.70 65.30
MNST 150619C00080000 C 06/19/15 80.0 56.80 59.60
MNST 150619C00082500 C 06/19/15 82.5 54.40 57.30
MNST 150619C00085000 C 06/19/15 85.0 51.90 54.90
MNST 150619C00087500 C 06/19/15 87.5 49.40 52.00
MNST 150619C00090000 C 06/19/15 90.0 46.90 49.60
MNST 150619C00092500 C 06/19/15 92.5 44.50 47.10
MNST 150619C00095000 C 06/19/15 95.0 42.20 44.70
MNST 150619C00097500 C 06/19/15 97.5 39.60 42.20
MNST 150619C00100000 C 06/19/15 100.0 38.70 40.00
MNST 150619C00105000 C 06/19/15 105.0 33.80 35.00
MNST 150619C00110000 C 06/19/15 110.0 29.00 30.30
MNST 150619C00115000 C 06/19/15 115.0 25.10 25.90
MNST 150619C00120000 C 06/19/15 120.0 20.80 21.40
MNST 150619C00125000 C 06/19/15 125.0 16.90 17.50
MNST 150619C00130000 C 06/19/15 130.0 13.30 14.00
MNST 150619C00135000 C 06/19/15 135.0 10.20 10.70
MNST 150619C00140000 C 06/19/15 140.0 7.50 7.90
MNST 150619C00145000 C 06/19/15 145.0 5.30 5.70
MNST 150619C00150000 C 06/19/15 150.0 3.60 4.00
MNST 150619C00155000 C 06/19/15 155.0 2.35 2.70
MNST 150619C00160000 C 06/19/15 160.0 1.50 1.75
MNST 150619C00165000 C 06/19/15 165.0 0.90 1.05
MNST 150619C00170000 C 06/19/15 170.0 0.50 0.65
MNST 150619C00175000 C 06/19/15 175.0 0.30 0.50
MNST 150619P00047500 P 06/19/15 47.5 0.00 0.10
MNST 150619P00050000 P 06/19/15 50.0 0.00 0.10
MNST 150619P00055000 P 06/19/15 55.0 0.00 0.10
MNST 150619P00060000 P 06/19/15 60.0 0.00 0.10
MNST 150619P00065000 P 06/19/15 65.0 0.00 0.10
MNST 150619P00070000 P 06/19/15 70.0 0.00 0.10
MNST 150619P00075000 P 06/19/15 75.0 0.00 0.15
MNST 150619P00080000 P 06/19/15 80.0 0.00 0.15
MNST 150619P00082500 P 06/19/15 82.5 0.00 0.20
MNST 150619P00085000 P 06/19/15 85.0 0.00 0.30
MNST 150619P00087500 P 06/19/15 87.5 0.05 0.25
MNST 150619P00090000 P 06/19/15 90.0 0.05 0.25
MNST 150619P00092500 P 06/19/15 92.5 0.05 0.30
MNST 150619P00095000 P 06/19/15 95.0 0.10 0.35
MNST 150619P00097500 P 06/19/15 97.5 0.20 0.40
MNST 150619P00100000 P 06/19/15 100.0 0.25 0.50
MNST 150619P00105000 P 06/19/15 105.0 0.50 0.70
MNST 150619P00110000 P 06/19/15 110.0 0.80 0.90
MNST 150619P00115000 P 06/19/15 115.0 1.25 1.45
MNST 150619P00120000 P 06/19/15 120.0 1.95 2.20
MNST 150619P00125000 P 06/19/15 125.0 3.00 3.20
MNST 150619P00130000 P 06/19/15 130.0 4.40 4.60
MNST 150619P00135000 P 06/19/15 135.0 6.10 6.40
MNST 150619P00140000 P 06/19/15 140.0 8.40 8.70
MNST 150619P00145000 P 06/19/15 145.0 11.20 11.50
MNST 150619P00150000 P 06/19/15 150.0 14.50 15.00
MNST 150619P00155000 P 06/19/15 155.0 18.10 18.80
MNST 150619P00160000 P 06/19/15 160.0 22.20 22.90
MNST 150619P00165000 P 06/19/15 165.0 26.60 27.30
MNST 150619P00170000 P 06/19/15 170.0 31.20 32.50
MNST 150619P00175000 P 06/19/15 175.0 35.90 37.10
MNST 150918C00060000 C 09/18/15 60.0 76.90 81.00
MNST 150918C00065000 C 09/18/15 65.0 72.00 76.00
MNST 150918C00070000 C 09/18/15 70.0 67.00 71.00
MNST 150918C00075000 C 09/18/15 75.0 62.10 66.00
MNST 150918C00080000 C 09/18/15 80.0 57.20 61.00
MNST 150918C00085000 C 09/18/15 85.0 52.40 56.40
MNST 150918C00090000 C 09/18/15 90.0 48.80 50.60
MNST 150918C00095000 C 09/18/15 95.0 44.00 46.00
MNST 150918C00100000 C 09/18/15 100.0 39.30 41.50
MNST 150918C00105000 C 09/18/15 105.0 35.60 36.60
MNST 150918C00110000 C 09/18/15 110.0 31.30 32.20
MNST 150918C00115000 C 09/18/15 115.0 27.10 28.10
MNST 150918C00120000 C 09/18/15 120.0 23.30 24.20
MNST 150918C00125000 C 09/18/15 125.0 19.70 20.60
MNST 150918C00130000 C 09/18/15 130.0 16.40 17.30
MNST 150918C00135000 C 09/18/15 135.0 13.50 14.30
MNST 150918C00140000 C 09/18/15 140.0 10.90 11.50
MNST 150918C00145000 C 09/18/15 145.0 8.50 9.10
MNST 150918C00150000 C 09/18/15 150.0 6.50 7.10
MNST 150918C00155000 C 09/18/15 155.0 4.90 5.50
MNST 150918C00160000 C 09/18/15 160.0 3.60 4.20
MNST 150918C00165000 C 09/18/15 165.0 2.60 3.20
MNST 150918C00170000 C 09/18/15 170.0 1.85 2.35
MNST 150918C00175000 C 09/18/15 175.0 1.25 1.70
MNST 150918C00180000 C 09/18/15 180.0 0.85 1.25
MNST 150918C00185000 C 09/18/15 185.0 0.55 0.95
MNST 150918C00190000 C 09/18/15 190.0 0.35 0.70
MNST 150918P00060000 P 09/18/15 60.0 0.00 0.15
MNST 150918P00065000 P 09/18/15 65.0 0.00 0.20
MNST 150918P00070000 P 09/18/15 70.0 0.05 0.30
MNST 150918P00075000 P 09/18/15 75.0 0.15 0.40
MNST 150918P00080000 P 09/18/15 80.0 0.25 0.55
MNST 150918P00085000 P 09/18/15 85.0 0.40 0.70
MNST 150918P00090000 P 09/18/15 90.0 0.55 0.90
MNST 150918P00095000 P 09/18/15 95.0 0.85 1.20
MNST 150918P00100000 P 09/18/15 100.0 1.20 1.55
MNST 150918P00105000 P 09/18/15 105.0 1.70 2.05
MNST 150918P00110000 P 09/18/15 110.0 2.30 2.70
MNST 150918P00115000 P 09/18/15 115.0 3.10 3.60
MNST 150918P00120000 P 09/18/15 120.0 4.20 4.70
MNST 150918P00125000 P 09/18/15 125.0 5.60 6.10
MNST 150918P00130000 P 09/18/15 130.0 7.30 7.80
MNST 150918P00135000 P 09/18/15 135.0 9.30 9.80
MNST 150918P00140000 P 09/18/15 140.0 11.60 12.30
MNST 150918P00145000 P 09/18/15 145.0 14.30 14.90
MNST 150918P00150000 P 09/18/15 150.0 17.30 17.90
MNST 150918P00155000 P 09/18/15 155.0 20.70 21.30
MNST 150918P00160000 P 09/18/15 160.0 24.40 25.00
MNST 150918P00165000 P 09/18/15 165.0 28.00 29.00
MNST 150918P00170000 P 09/18/15 170.0 32.20 33.20
MNST 150918P00175000 P 09/18/15 175.0 36.60 37.60
MNST 150918P00180000 P 09/18/15 180.0 41.00 43.20
MNST 150918P00185000 P 09/18/15 185.0 46.00 47.80
MNST 150918P00190000 P 09/18/15 190.0 50.50 52.40
MNST 160115C00030000 C 01/15/16 30.0 106.90 111.00
MNST 160115C00032500 C 01/15/16 32.5 104.10 108.40
MNST 160115C00035000 C 01/15/16 35.0 101.80 106.00
MNST 160115C00037500 C 01/15/16 37.5 99.40 103.40
MNST 160115C00040000 C 01/15/16 40.0 97.00 101.00
MNST 160115C00042500 C 01/15/16 42.5 94.20 98.40
MNST 160115C00045000 C 01/15/16 45.0 92.00 96.00
MNST 160115C00047500 C 01/15/16 47.5 89.50 93.40
MNST 160115C00050000 C 01/15/16 50.0 87.00 91.00
MNST 160115C00052500 C 01/15/16 52.5 84.70 88.60
MNST 160115C00055000 C 01/15/16 55.0 82.00 86.00
MNST 160115C00057500 C 01/15/16 57.5 79.70 83.60
MNST 160115C00060000 C 01/15/16 60.0 77.30 81.20
MNST 160115C00062500 C 01/15/16 62.5 74.80 78.80
MNST 160115C00065000 C 01/15/16 65.0 72.40 76.20
MNST 160115C00067500 C 01/15/16 67.5 69.80 73.80
MNST 160115C00070000 C 01/15/16 70.0 67.50 71.40
MNST 160115C00072500 C 01/15/16 72.5 65.00 69.00
MNST 160115C00075000 C 01/15/16 75.0 62.70 66.60
MNST 160115C00077500 C 01/15/16 77.5 60.20 64.00
MNST 160115C00080000 C 01/15/16 80.0 57.80 62.00
MNST 160115C00082500 C 01/15/16 82.5 55.50 59.40
MNST 160115C00085000 C 01/15/16 85.0 53.10 57.00
MNST 160115C00087500 C 01/15/16 87.5 50.60 54.80
MNST 160115C00090000 C 01/15/16 90.0 48.50 52.40
MNST 160115C00092500 C 01/15/16 92.5 46.20 50.20
MNST 160115C00095000 C 01/15/16 95.0 43.80 47.90
MNST 160115C00097500 C 01/15/16 97.5 42.00 45.60
MNST 160115C00100000 C 01/15/16 100.0 41.50 42.70
MNST 160115C00105000 C 01/15/16 105.0 37.30 38.30
MNST 160115C00110000 C 01/15/16 110.0 33.20 34.40
MNST 160115C00115000 C 01/15/16 115.0 29.40 30.60
MNST 160115C00120000 C 01/15/16 120.0 25.80 26.90
MNST 160115C00125000 C 01/15/16 125.0 22.50 23.50
MNST 160115C00130000 C 01/15/16 130.0 19.50 20.50
MNST 160115C00135000 C 01/15/16 135.0 16.70 17.60
MNST 160115C00140000 C 01/15/16 140.0 14.20 15.00
MNST 160115C00145000 C 01/15/16 145.0 11.80 12.80
MNST 160115C00150000 C 01/15/16 150.0 9.70 10.60
MNST 160115C00155000 C 01/15/16 155.0 7.90 8.80
MNST 160115C00160000 C 01/15/16 160.0 6.30 7.20
MNST 160115C00165000 C 01/15/16 165.0 5.00 5.80
MNST 160115C00170000 C 01/15/16 170.0 3.90 4.70
MNST 160115C00175000 C 01/15/16 175.0 3.00 3.80
MNST 160115C00180000 C 01/15/16 180.0 2.35 3.10
MNST 160115C00185000 C 01/15/16 185.0 1.80 2.40
MNST 160115C00190000 C 01/15/16 190.0 1.30 2.00
MNST 160115C00195000 C 01/15/16 195.0 1.00 1.50
MNST 160115C00200000 C 01/15/16 200.0 0.75 1.15
MNST 160115P00030000 P 01/15/16 30.0 0.00 0.30
MNST 160115P00032500 P 01/15/16 32.5 0.00 0.30
MNST 160115P00035000 P 01/15/16 35.0 0.00 0.30
MNST 160115P00037500 P 01/15/16 37.5 0.00 0.30
MNST 160115P00040000 P 01/15/16 40.0 0.00 0.30
MNST 160115P00042500 P 01/15/16 42.5 0.00 0.10
MNST 160115P00045000 P 01/15/16 45.0 0.00 0.15
MNST 160115P00047500 P 01/15/16 47.5 0.00 0.20
MNST 160115P00050000 P 01/15/16 50.0 0.00 0.20
MNST 160115P00052500 P 01/15/16 52.5 0.00 0.40
MNST 160115P00055000 P 01/15/16 55.0 0.00 0.45
MNST 160115P00057500 P 01/15/16 57.5 0.05 0.55
MNST 160115P00060000 P 01/15/16 60.0 0.10 0.40
MNST 160115P00062500 P 01/15/16 62.5 0.15 0.45
MNST 160115P00065000 P 01/15/16 65.0 0.20 0.55
MNST 160115P00067500 P 01/15/16 67.5 0.25 0.60
MNST 160115P00070000 P 01/15/16 70.0 0.30 0.70
MNST 160115P00072500 P 01/15/16 72.5 0.35 0.75
MNST 160115P00075000 P 01/15/16 75.0 0.45 0.85
MNST 160115P00077500 P 01/15/16 77.5 0.55 1.00
MNST 160115P00080000 P 01/15/16 80.0 0.65 1.10
MNST 160115P00082500 P 01/15/16 82.5 0.75 1.25
MNST 160115P00085000 P 01/15/16 85.0 0.90 1.40
MNST 160115P00087500 P 01/15/16 87.5 1.10 1.55
MNST 160115P00090000 P 01/15/16 90.0 1.30 1.75
MNST 160115P00092500 P 01/15/16 92.5 1.50 1.95
MNST 160115P00095000 P 01/15/16 95.0 1.80 2.20
MNST 160115P00097500 P 01/15/16 97.5 2.05 2.50
MNST 160115P00100000 P 01/15/16 100.0 2.40 2.80
MNST 160115P00105000 P 01/15/16 105.0 3.20 3.60
MNST 160115P00110000 P 01/15/16 110.0 4.20 4.60
MNST 160115P00115000 P 01/15/16 115.0 5.30 5.70
MNST 160115P00120000 P 01/15/16 120.0 6.60 7.10
MNST 160115P00125000 P 01/15/16 125.0 8.20 8.70
MNST 160115P00130000 P 01/15/16 130.0 10.20 10.70
MNST 160115P00135000 P 01/15/16 135.0 12.10 12.90
MNST 160115P00140000 P 01/15/16 140.0 14.50 15.40
MNST 160115P00145000 P 01/15/16 145.0 17.30 18.00
MNST 160115P00150000 P 01/15/16 150.0 19.90 20.90
MNST 160115P00155000 P 01/15/16 155.0 23.10 24.10
MNST 160115P00160000 P 01/15/16 160.0 26.80 27.50
MNST 160115P00165000 P 01/15/16 165.0 30.50 31.20
MNST 160115P00170000 P 01/15/16 170.0 34.40 35.10
MNST 160115P00175000 P 01/15/16 175.0 38.50 39.30
MNST 160115P00180000 P 01/15/16 180.0 42.80 43.50
MNST 160115P00185000 P 01/15/16 185.0 47.30 48.00
MNST 160115P00190000 P 01/15/16 190.0 51.50 52.50
MNST 160115P00195000 P 01/15/16 195.0 55.90 59.00
MNST 160115P00200000 P 01/15/16 200.0 60.10 63.80
MNST 170120C00055000 C 01/20/17 55.0 83.60 88.00
MNST 170120C00060000 C 01/20/17 60.0 79.00 82.90
MNST 170120C00065000 C 01/20/17 65.0 74.40 78.40
MNST 170120C00070000 C 01/20/17 70.0 69.90 73.90
MNST 170120C00075000 C 01/20/17 75.0 65.50 69.40
MNST 170120C00080000 C 01/20/17 80.0 61.10 65.10
MNST 170120C00085000 C 01/20/17 85.0 56.80 61.00
MNST 170120C00090000 C 01/20/17 90.0 54.40 56.20
MNST 170120C00095000 C 01/20/17 95.0 50.50 52.20
MNST 170120C00097500 C 01/20/17 97.5 48.50 50.30
MNST 170120C00100000 C 01/20/17 100.0 46.70 48.40
MNST 170120C00105000 C 01/20/17 105.0 43.10 44.90
MNST 170120C00110000 C 01/20/17 110.0 39.60 41.30
MNST 170120C00115000 C 01/20/17 115.0 36.30 38.10
MNST 170120C00120000 C 01/20/17 120.0 33.30 35.00
MNST 170120C00125000 C 01/20/17 125.0 31.10 32.20
MNST 170120C00130000 C 01/20/17 130.0 27.70 29.20
MNST 170120C00135000 C 01/20/17 135.0 25.20 26.80
MNST 170120C00140000 C 01/20/17 140.0 22.80 24.10
MNST 170120C00145000 C 01/20/17 145.0 20.50 21.80
MNST 170120C00150000 C 01/20/17 150.0 18.30 19.80
MNST 170120C00155000 C 01/20/17 155.0 16.30 17.80
MNST 170120C00160000 C 01/20/17 160.0 14.50 16.00
MNST 170120C00165000 C 01/20/17 165.0 12.90 14.50
MNST 170120C00170000 C 01/20/17 170.0 11.40 12.90
MNST 170120C00175000 C 01/20/17 175.0 10.00 11.50
MNST 170120C00180000 C 01/20/17 180.0 8.80 10.00
MNST 170120C00185000 C 01/20/17 185.0 7.70 8.90
MNST 170120C00190000 C 01/20/17 190.0 6.70 7.90
MNST 170120C00195000 C 01/20/17 195.0 5.80 7.00
MNST 170120C00200000 C 01/20/17 200.0 5.00 6.20
MNST 170120C00210000 C 01/20/17 210.0 3.80 4.90
MNST 170120P00055000 P 01/20/17 55.0 0.55 0.85
MNST 170120P00060000 P 01/20/17 60.0 0.85 1.55
MNST 170120P00065000 P 01/20/17 65.0 1.15 1.50
MNST 170120P00070000 P 01/20/17 70.0 1.50 2.30
MNST 170120P00075000 P 01/20/17 75.0 1.95 2.85
MNST 170120P00080000 P 01/20/17 80.0 2.55 3.50
MNST 170120P00085000 P 01/20/17 85.0 3.20 4.20
MNST 170120P00090000 P 01/20/17 90.0 4.00 5.10
MNST 170120P00095000 P 01/20/17 95.0 5.00 6.10
MNST 170120P00097500 P 01/20/17 97.5 5.60 6.60
MNST 170120P00100000 P 01/20/17 100.0 6.20 7.20
MNST 170120P00105000 P 01/20/17 105.0 7.50 8.60
MNST 170120P00110000 P 01/20/17 110.0 9.00 10.10
MNST 170120P00115000 P 01/20/17 115.0 10.70 11.80
MNST 170120P00120000 P 01/20/17 120.0 12.50 13.60
MNST 170120P00125000 P 01/20/17 125.0 14.60 15.70
MNST 170120P00130000 P 01/20/17 130.0 16.90 18.00
MNST 170120P00135000 P 01/20/17 135.0 19.30 20.40
MNST 170120P00140000 P 01/20/17 140.0 21.90 23.00
MNST 170120P00145000 P 01/20/17 145.0 24.60 25.70
MNST 170120P00150000 P 01/20/17 150.0 27.30 28.50
MNST 170120P00155000 P 01/20/17 155.0 30.40 31.50
MNST 170120P00160000 P 01/20/17 160.0 33.60 34.60
MNST 170120P00165000 P 01/20/17 165.0 36.90 38.00
MNST 170120P00170000 P 01/20/17 170.0 40.30 41.50
MNST 170120P00175000 P 01/20/17 175.0 44.00 45.10
MNST 170120P00180000 P 01/20/17 180.0 47.80 48.90
MNST 170120P00185000 P 01/20/17 185.0 51.70 52.80
MNST 170120P00190000 P 01/20/17 190.0 55.80 56.80
MNST 170120P00195000 P 01/20/17 195.0 60.00 61.00
MNST 170120P00200000 P 01/20/17 200.0 64.30 65.20
MNST 170120P00210000 P 01/20/17 210.0 72.80 74.00

OPRA data is delayed 15 minutes.