Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Monster Beverage Corporation (MNST)
As of Feb 27 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MNST 170303C00030000 C 03/03/17 30.0 11.40 14.40
MNST 170303C00032500 C 03/03/17 32.5 8.60 11.90
MNST 170303C00035000 C 03/03/17 35.0 6.10 8.70
MNST 170303C00035500 C 03/03/17 35.5 5.50 9.00
MNST 170303C00036000 C 03/03/17 36.0 5.10 8.60
MNST 170303C00036500 C 03/03/17 36.5 4.70 8.00
MNST 170303C00037000 C 03/03/17 37.0 4.20 7.50
MNST 170303C00037500 C 03/03/17 37.5 3.60 7.10
MNST 170303C00038000 C 03/03/17 38.0 3.30 6.50
MNST 170303C00038500 C 03/03/17 38.5 2.70 6.10
MNST 170303C00039000 C 03/03/17 39.0 2.40 5.00
MNST 170303C00039500 C 03/03/17 39.5 2.00 4.40
MNST 170303C00040000 C 03/03/17 40.0 2.45 2.90
MNST 170303C00040500 C 03/03/17 40.5 2.05 2.55
MNST 170303C00041000 C 03/03/17 41.0 1.75 2.00
MNST 170303C00041500 C 03/03/17 41.5 1.45 1.70
MNST 170303C00042000 C 03/03/17 42.0 1.20 1.45
MNST 170303C00042500 C 03/03/17 42.5 1.00 1.25
MNST 170303C00043000 C 03/03/17 43.0 0.80 0.95
MNST 170303C00043500 C 03/03/17 43.5 0.60 0.75
MNST 170303C00044000 C 03/03/17 44.0 0.45 0.65
MNST 170303C00044500 C 03/03/17 44.5 0.35 0.55
MNST 170303C00045000 C 03/03/17 45.0 0.30 0.45
MNST 170303C00045500 C 03/03/17 45.5 0.15 0.40
MNST 170303C00046000 C 03/03/17 46.0 0.15 0.50
MNST 170303C00046500 C 03/03/17 46.5 0.10 0.30
MNST 170303C00047000 C 03/03/17 47.0 0.05 0.30
MNST 170303C00047500 C 03/03/17 47.5 0.05 0.25
MNST 170303C00048000 C 03/03/17 48.0 0.00 0.40
MNST 170303C00048500 C 03/03/17 48.5 0.00 0.35
MNST 170303C00049000 C 03/03/17 49.0 0.00 1.30
MNST 170303C00049500 C 03/03/17 49.5 0.00 1.55
MNST 170303C00050000 C 03/03/17 50.0 0.00 1.35
MNST 170303C00050500 C 03/03/17 50.5 0.00 1.50
MNST 170303C00051000 C 03/03/17 51.0 0.00 1.60
MNST 170303C00051500 C 03/03/17 51.5 0.00 1.55
MNST 170303C00052000 C 03/03/17 52.0 0.00 1.60
MNST 170303C00052500 C 03/03/17 52.5 0.00 1.45
MNST 170303C00053000 C 03/03/17 53.0 0.00 1.55
MNST 170303C00055000 C 03/03/17 55.0 0.00 1.55
MNST 170303C00057500 C 03/03/17 57.5 0.00 1.55
MNST 170303C00060000 C 03/03/17 60.0 0.00 1.55
MNST 170303P00030000 P 03/03/17 30.0 0.00 0.15
MNST 170303P00032500 P 03/03/17 32.5 0.00 0.10
MNST 170303P00035000 P 03/03/17 35.0 0.00 0.20
MNST 170303P00035500 P 03/03/17 35.5 0.00 0.25
MNST 170303P00036000 P 03/03/17 36.0 0.00 0.20
MNST 170303P00036500 P 03/03/17 36.5 0.00 0.40
MNST 170303P00037000 P 03/03/17 37.0 0.00 0.25
MNST 170303P00037500 P 03/03/17 37.5 0.05 0.45
MNST 170303P00038000 P 03/03/17 38.0 0.10 0.25
MNST 170303P00038500 P 03/03/17 38.5 0.15 0.35
MNST 170303P00039000 P 03/03/17 39.0 0.20 0.40
MNST 170303P00039500 P 03/03/17 39.5 0.30 0.50
MNST 170303P00040000 P 03/03/17 40.0 0.45 0.60
MNST 170303P00040500 P 03/03/17 40.5 0.55 0.75
MNST 170303P00041000 P 03/03/17 41.0 0.70 0.95
MNST 170303P00041500 P 03/03/17 41.5 0.90 1.15
MNST 170303P00042000 P 03/03/17 42.0 1.15 1.35
MNST 170303P00042500 P 03/03/17 42.5 1.35 1.60
MNST 170303P00043000 P 03/03/17 43.0 1.65 1.90
MNST 170303P00043500 P 03/03/17 43.5 2.00 2.25
MNST 170303P00044000 P 03/03/17 44.0 2.30 2.65
MNST 170303P00044500 P 03/03/17 44.5 2.50 3.50
MNST 170303P00045000 P 03/03/17 45.0 2.65 3.60
MNST 170303P00045500 P 03/03/17 45.5 2.05 4.70
MNST 170303P00046000 P 03/03/17 46.0 1.95 4.90
MNST 170303P00046500 P 03/03/17 46.5 2.45 5.30
MNST 170303P00047000 P 03/03/17 47.0 2.90 5.90
MNST 170303P00047500 P 03/03/17 47.5 3.30 6.40
MNST 170303P00048000 P 03/03/17 48.0 3.70 7.00
MNST 170303P00048500 P 03/03/17 48.5 4.10 7.30
MNST 170303P00049000 P 03/03/17 49.0 4.70 7.80
MNST 170303P00049500 P 03/03/17 49.5 5.10 8.40
MNST 170303P00050000 P 03/03/17 50.0 5.70 9.00
MNST 170303P00050500 P 03/03/17 50.5 6.10 9.30
MNST 170303P00051000 P 03/03/17 51.0 6.70 9.90
MNST 170303P00051500 P 03/03/17 51.5 7.10 10.40
MNST 170303P00052000 P 03/03/17 52.0 7.70 10.80
MNST 170303P00052500 P 03/03/17 52.5 8.10 11.30
MNST 170303P00053000 P 03/03/17 53.0 8.70 11.80
MNST 170303P00055000 P 03/03/17 55.0 10.60 13.80
MNST 170303P00057500 P 03/03/17 57.5 13.10 16.40
MNST 170303P00060000 P 03/03/17 60.0 15.90 18.70
MNST 170310C00030000 C 03/10/17 30.0 11.20 14.40
MNST 170310C00032500 C 03/10/17 32.5 8.60 12.00
MNST 170310C00035000 C 03/10/17 35.0 6.00 9.40
MNST 170310C00035500 C 03/10/17 35.5 5.60 9.00
MNST 170310C00036000 C 03/10/17 36.0 5.10 8.50
MNST 170310C00036500 C 03/10/17 36.5 4.80 7.90
MNST 170310C00037000 C 03/10/17 37.0 4.30 7.30
MNST 170310C00037500 C 03/10/17 37.5 3.70 7.00
MNST 170310C00038000 C 03/10/17 38.0 3.30 6.60
MNST 170310C00038500 C 03/10/17 38.5 2.85 5.80
MNST 170310C00039000 C 03/10/17 39.0 2.45 5.30
MNST 170310C00039500 C 03/10/17 39.5 2.00 4.60
MNST 170310C00040000 C 03/10/17 40.0 1.70 4.10
MNST 170310C00040500 C 03/10/17 40.5 2.15 2.75
MNST 170310C00041000 C 03/10/17 41.0 1.85 2.15
MNST 170310C00041500 C 03/10/17 41.5 1.55 1.85
MNST 170310C00042000 C 03/10/17 42.0 1.30 1.55
MNST 170310C00042500 C 03/10/17 42.5 1.05 1.30
MNST 170310C00043000 C 03/10/17 43.0 0.85 1.10
MNST 170310C00043500 C 03/10/17 43.5 0.70 0.95
MNST 170310C00044000 C 03/10/17 44.0 0.55 0.80
MNST 170310C00044500 C 03/10/17 44.5 0.40 0.65
MNST 170310C00045000 C 03/10/17 45.0 0.35 0.55
MNST 170310C00045500 C 03/10/17 45.5 0.30 0.45
MNST 170310C00046000 C 03/10/17 46.0 0.20 0.40
MNST 170310C00046500 C 03/10/17 46.5 0.15 0.45
MNST 170310C00047000 C 03/10/17 47.0 0.15 0.35
MNST 170310C00047500 C 03/10/17 47.5 0.10 0.45
MNST 170310C00048000 C 03/10/17 48.0 0.05 0.50
MNST 170310C00048500 C 03/10/17 48.5 0.05 0.40
MNST 170310C00049000 C 03/10/17 49.0 0.00 0.40
MNST 170310C00049500 C 03/10/17 49.5 0.00 0.30
MNST 170310C00050000 C 03/10/17 50.0 0.00 0.50
MNST 170310C00050500 C 03/10/17 50.5 0.00 0.40
MNST 170310C00051000 C 03/10/17 51.0 0.00 1.35
MNST 170310C00051500 C 03/10/17 51.5 0.00 1.30
MNST 170310C00052000 C 03/10/17 52.0 0.00 0.35
MNST 170310C00052500 C 03/10/17 52.5 0.00 1.25
MNST 170310C00053000 C 03/10/17 53.0 0.00 0.40
MNST 170310C00055000 C 03/10/17 55.0 0.00 0.35
MNST 170310C00057500 C 03/10/17 57.5 0.00 0.45
MNST 170310C00060000 C 03/10/17 60.0 0.00 0.40
MNST 170310P00030000 P 03/10/17 30.0 0.00 1.10
MNST 170310P00032500 P 03/10/17 32.5 0.00 0.50
MNST 170310P00035000 P 03/10/17 35.0 0.00 0.20
MNST 170310P00035500 P 03/10/17 35.5 0.00 1.25
MNST 170310P00036000 P 03/10/17 36.0 0.05 0.40
MNST 170310P00036500 P 03/10/17 36.5 0.00 0.45
MNST 170310P00037000 P 03/10/17 37.0 0.05 0.40
MNST 170310P00037500 P 03/10/17 37.5 0.10 0.35
MNST 170310P00038000 P 03/10/17 38.0 0.15 0.40
MNST 170310P00038500 P 03/10/17 38.5 0.20 0.55
MNST 170310P00039000 P 03/10/17 39.0 0.30 0.50
MNST 170310P00039500 P 03/10/17 39.5 0.40 0.60
MNST 170310P00040000 P 03/10/17 40.0 0.50 0.75
MNST 170310P00040500 P 03/10/17 40.5 0.65 0.90
MNST 170310P00041000 P 03/10/17 41.0 0.80 1.05
MNST 170310P00041500 P 03/10/17 41.5 1.00 1.25
MNST 170310P00042000 P 03/10/17 42.0 1.25 1.50
MNST 170310P00042500 P 03/10/17 42.5 1.50 1.75
MNST 170310P00043000 P 03/10/17 43.0 1.75 2.05
MNST 170310P00043500 P 03/10/17 43.5 2.15 2.35
MNST 170310P00044000 P 03/10/17 44.0 2.45 2.85
MNST 170310P00044500 P 03/10/17 44.5 2.60 3.30
MNST 170310P00045000 P 03/10/17 45.0 2.10 3.90
MNST 170310P00045500 P 03/10/17 45.5 1.90 4.70
MNST 170310P00046000 P 03/10/17 46.0 1.95 5.30
MNST 170310P00046500 P 03/10/17 46.5 2.50 5.50
MNST 170310P00047000 P 03/10/17 47.0 3.00 6.10
MNST 170310P00047500 P 03/10/17 47.5 3.40 6.60
MNST 170310P00048000 P 03/10/17 48.0 3.90 7.00
MNST 170310P00048500 P 03/10/17 48.5 4.50 7.30
MNST 170310P00049000 P 03/10/17 49.0 4.80 7.80
MNST 170310P00049500 P 03/10/17 49.5 5.20 8.20
MNST 170310P00050000 P 03/10/17 50.0 5.70 8.80
MNST 170310P00050500 P 03/10/17 50.5 6.10 9.30
MNST 170310P00051000 P 03/10/17 51.0 6.70 9.80
MNST 170310P00051500 P 03/10/17 51.5 7.10 10.50
MNST 170310P00052000 P 03/10/17 52.0 7.70 10.80
MNST 170310P00052500 P 03/10/17 52.5 8.10 11.30
MNST 170310P00053000 P 03/10/17 53.0 8.70 11.90
MNST 170310P00055000 P 03/10/17 55.0 10.70 13.70
MNST 170310P00057500 P 03/10/17 57.5 13.10 16.20
MNST 170310P00060000 P 03/10/17 60.0 15.90 18.80
MNST 170317C00026670 C 03/17/17 26.7 14.50 16.50
MNST 170317C00028330 C 03/17/17 28.3 12.80 15.50
MNST 170317C00030000 C 03/17/17 30.0 11.50 13.40
MNST 170317C00031670 C 03/17/17 31.7 9.80 11.50
MNST 170317C00032500 C 03/17/17 32.5 8.80 10.90
MNST 170317C00033330 C 03/17/17 33.3 8.50 10.20
MNST 170317C00034500 C 03/17/17 34.5 6.80 9.30
MNST 170317C00035000 C 03/17/17 35.0 6.50 8.10
MNST 170317C00035500 C 03/17/17 35.5 6.00 7.60
MNST 170317C00036000 C 03/17/17 36.0 5.80 6.60
MNST 170317C00036500 C 03/17/17 36.5 5.40 6.20
MNST 170317C00036670 C 03/17/17 36.7 5.20 6.00
MNST 170317C00037000 C 03/17/17 37.0 4.90 5.70
MNST 170317C00037500 C 03/17/17 37.5 4.50 5.10
MNST 170317C00038000 C 03/17/17 38.0 3.90 4.80
MNST 170317C00038330 C 03/17/17 38.3 3.90 4.60
MNST 170317C00038500 C 03/17/17 38.5 3.70 4.40
MNST 170317C00039000 C 03/17/17 39.0 3.30 4.00
MNST 170317C00039500 C 03/17/17 39.5 2.70 3.60
MNST 170317C00040000 C 03/17/17 40.0 2.60 3.10
MNST 170317C00040500 C 03/17/17 40.5 2.25 2.60
MNST 170317C00041000 C 03/17/17 41.0 1.95 2.20
MNST 170317C00041500 C 03/17/17 41.5 1.65 1.90
MNST 170317C00041670 C 03/17/17 41.7 1.60 1.80
MNST 170317C00042000 C 03/17/17 42.0 1.40 1.65
MNST 170317C00042500 C 03/17/17 42.5 1.25 1.40
MNST 170317C00043000 C 03/17/17 43.0 1.00 1.15
MNST 170317C00043330 C 03/17/17 43.3 0.85 1.15
MNST 170317C00043500 C 03/17/17 43.5 0.80 1.05
MNST 170317C00044000 C 03/17/17 44.0 0.70 0.90
MNST 170317C00044500 C 03/17/17 44.5 0.55 0.75
MNST 170317C00045000 C 03/17/17 45.0 0.45 0.55
MNST 170317C00045500 C 03/17/17 45.5 0.35 0.55
MNST 170317C00046000 C 03/17/17 46.0 0.30 0.45
MNST 170317C00046500 C 03/17/17 46.5 0.25 0.35
MNST 170317C00046670 C 03/17/17 46.7 0.20 0.45
MNST 170317C00047000 C 03/17/17 47.0 0.15 0.30
MNST 170317C00047500 C 03/17/17 47.5 0.15 0.30
MNST 170317C00048000 C 03/17/17 48.0 0.10 0.30
MNST 170317C00048330 C 03/17/17 48.3 0.05 0.25
MNST 170317C00048500 C 03/17/17 48.5 0.05 0.20
MNST 170317C00049000 C 03/17/17 49.0 0.05 0.25
MNST 170317C00049500 C 03/17/17 49.5 0.05 0.15
MNST 170317C00050000 C 03/17/17 50.0 0.00 0.15
MNST 170317C00050500 C 03/17/17 50.5 0.00 0.15
MNST 170317C00051000 C 03/17/17 51.0 0.00 0.15
MNST 170317C00051500 C 03/17/17 51.5 0.00 0.20
MNST 170317C00051670 C 03/17/17 51.7 0.00 0.15
MNST 170317C00052000 C 03/17/17 52.0 0.00 0.15
MNST 170317C00052500 C 03/17/17 52.5 0.00 0.20
MNST 170317C00053000 C 03/17/17 53.0 0.00 0.15
MNST 170317C00053330 C 03/17/17 53.3 0.00 0.15
MNST 170317C00055000 C 03/17/17 55.0 0.00 0.15
MNST 170317C00056670 C 03/17/17 56.7 0.00 0.15
MNST 170317C00057500 C 03/17/17 57.5 0.00 0.15
MNST 170317C00058330 C 03/17/17 58.3 0.00 0.15
MNST 170317C00060000 C 03/17/17 60.0 0.00 0.10
MNST 170317C00061670 C 03/17/17 61.7 0.00 0.10
MNST 170317C00063330 C 03/17/17 63.3 0.00 0.10
MNST 170317C00065000 C 03/17/17 65.0 0.00 0.10
MNST 170317C00066670 C 03/17/17 66.7 0.00 0.05
MNST 170317C00070000 C 03/17/17 70.0 0.00 0.05
MNST 170317C00073330 C 03/17/17 73.3 0.00 0.05
MNST 170317C00076670 C 03/17/17 76.7 0.00 0.05
MNST 170317C00080000 C 03/17/17 80.0 0.00 0.05
MNST 170317P00026670 P 03/17/17 26.7 0.00 0.15
MNST 170317P00028330 P 03/17/17 28.3 0.00 0.10
MNST 170317P00030000 P 03/17/17 30.0 0.00 0.15
MNST 170317P00031670 P 03/17/17 31.7 0.00 0.20
MNST 170317P00032500 P 03/17/17 32.5 0.00 0.20
MNST 170317P00033330 P 03/17/17 33.3 0.00 0.15
MNST 170317P00034500 P 03/17/17 34.5 0.00 0.15
MNST 170317P00035000 P 03/17/17 35.0 0.00 0.20
MNST 170317P00035500 P 03/17/17 35.5 0.05 0.20
MNST 170317P00036000 P 03/17/17 36.0 0.05 0.25
MNST 170317P00036500 P 03/17/17 36.5 0.10 0.25
MNST 170317P00036670 P 03/17/17 36.7 0.15 0.25
MNST 170317P00037000 P 03/17/17 37.0 0.10 0.30
MNST 170317P00037500 P 03/17/17 37.5 0.25 0.35
MNST 170317P00038000 P 03/17/17 38.0 0.20 0.40
MNST 170317P00038330 P 03/17/17 38.3 0.30 0.40
MNST 170317P00038500 P 03/17/17 38.5 0.30 0.45
MNST 170317P00039000 P 03/17/17 39.0 0.40 0.55
MNST 170317P00039500 P 03/17/17 39.5 0.45 0.65
MNST 170317P00040000 P 03/17/17 40.0 0.60 0.80
MNST 170317P00040500 P 03/17/17 40.5 0.70 0.95
MNST 170317P00041000 P 03/17/17 41.0 0.90 1.15
MNST 170317P00041500 P 03/17/17 41.5 1.10 1.40
MNST 170317P00041670 P 03/17/17 41.7 1.15 1.40
MNST 170317P00042000 P 03/17/17 42.0 1.30 1.60
MNST 170317P00042500 P 03/17/17 42.5 1.60 1.85
MNST 170317P00043000 P 03/17/17 43.0 1.90 2.15
MNST 170317P00043330 P 03/17/17 43.3 2.10 2.35
MNST 170317P00043500 P 03/17/17 43.5 2.20 2.45
MNST 170317P00044000 P 03/17/17 44.0 2.55 2.85
MNST 170317P00044500 P 03/17/17 44.5 2.75 3.30
MNST 170317P00045000 P 03/17/17 45.0 3.10 3.70
MNST 170317P00045500 P 03/17/17 45.5 3.50 4.10
MNST 170317P00046000 P 03/17/17 46.0 3.90 4.50
MNST 170317P00046500 P 03/17/17 46.5 4.40 5.00
MNST 170317P00046670 P 03/17/17 46.7 4.50 5.10
MNST 170317P00047000 P 03/17/17 47.0 4.80 5.50
MNST 170317P00047500 P 03/17/17 47.5 5.30 5.90
MNST 170317P00048000 P 03/17/17 48.0 5.80 6.40
MNST 170317P00048330 P 03/17/17 48.3 6.10 6.70
MNST 170317P00048500 P 03/17/17 48.5 6.00 6.90
MNST 170317P00049000 P 03/17/17 49.0 5.80 7.60
MNST 170317P00049500 P 03/17/17 49.5 6.00 8.10
MNST 170317P00050000 P 03/17/17 50.0 6.60 8.30
MNST 170317P00050500 P 03/17/17 50.5 6.90 9.40
MNST 170317P00051000 P 03/17/17 51.0 7.80 9.50
MNST 170317P00051500 P 03/17/17 51.5 8.00 9.90
MNST 170317P00051670 P 03/17/17 51.7 8.20 10.10
MNST 170317P00052000 P 03/17/17 52.0 8.40 10.50
MNST 170317P00052500 P 03/17/17 52.5 8.60 11.20
MNST 170317P00053000 P 03/17/17 53.0 9.10 11.60
MNST 170317P00053330 P 03/17/17 53.3 10.00 11.80
MNST 170317P00055000 P 03/17/17 55.0 11.70 13.40
MNST 170317P00056670 P 03/17/17 56.7 13.70 15.00
MNST 170317P00057500 P 03/17/17 57.5 13.60 16.50
MNST 170317P00058330 P 03/17/17 58.3 14.20 16.70
MNST 170317P00060000 P 03/17/17 60.0 16.10 19.00
MNST 170317P00061670 P 03/17/17 61.7 17.70 20.90
MNST 170317P00063330 P 03/17/17 63.3 19.20 21.80
MNST 170317P00065000 P 03/17/17 65.0 20.90 24.00
MNST 170317P00066670 P 03/17/17 66.7 22.60 25.10
MNST 170317P00070000 P 03/17/17 70.0 26.20 28.40
MNST 170317P00073330 P 03/17/17 73.3 29.30 31.70
MNST 170317P00076670 P 03/17/17 76.7 32.70 35.40
MNST 170317P00080000 P 03/17/17 80.0 36.20 38.40
MNST 170324C00030000 C 03/24/17 30.0 11.20 14.40
MNST 170324C00032500 C 03/24/17 32.5 8.50 11.90
MNST 170324C00035000 C 03/24/17 35.0 6.10 9.50
MNST 170324C00035500 C 03/24/17 35.5 6.30 7.20
MNST 170324C00036000 C 03/24/17 36.0 6.00 6.70
MNST 170324C00036500 C 03/24/17 36.5 5.50 6.20
MNST 170324C00037000 C 03/24/17 37.0 5.00 5.80
MNST 170324C00037500 C 03/24/17 37.5 4.60 5.40
MNST 170324C00038000 C 03/24/17 38.0 4.20 4.90
MNST 170324C00038500 C 03/24/17 38.5 3.70 4.50
MNST 170324C00039000 C 03/24/17 39.0 3.40 4.10
MNST 170324C00039500 C 03/24/17 39.5 3.00 3.50
MNST 170324C00040000 C 03/24/17 40.0 2.65 3.10
MNST 170324C00040500 C 03/24/17 40.5 2.35 2.75
MNST 170324C00041000 C 03/24/17 41.0 2.05 2.40
MNST 170324C00041500 C 03/24/17 41.5 1.75 2.15
MNST 170324C00042000 C 03/24/17 42.0 1.50 1.90
MNST 170324C00042500 C 03/24/17 42.5 1.25 1.65
MNST 170324C00043000 C 03/24/17 43.0 1.10 1.45
MNST 170324C00043500 C 03/24/17 43.5 0.85 1.20
MNST 170324C00044000 C 03/24/17 44.0 0.75 1.10
MNST 170324C00044500 C 03/24/17 44.5 0.55 0.90
MNST 170324C00045000 C 03/24/17 45.0 0.50 0.70
MNST 170324C00045500 C 03/24/17 45.5 0.40 0.80
MNST 170324C00046000 C 03/24/17 46.0 0.30 0.55
MNST 170324C00046500 C 03/24/17 46.5 0.20 0.65
MNST 170324C00047000 C 03/24/17 47.0 0.00 0.60
MNST 170324C00047500 C 03/24/17 47.5 0.05 0.60
MNST 170324C00048000 C 03/24/17 48.0 0.05 0.50
MNST 170324C00048500 C 03/24/17 48.5 0.00 0.50
MNST 170324C00049000 C 03/24/17 49.0 0.05 0.45
MNST 170324C00049500 C 03/24/17 49.5 0.00 0.45
MNST 170324C00050000 C 03/24/17 50.0 0.00 0.40
MNST 170324C00050500 C 03/24/17 50.5 0.00 0.35
MNST 170324C00051000 C 03/24/17 51.0 0.00 0.30
MNST 170324C00051500 C 03/24/17 51.5 0.00 0.30
MNST 170324C00052000 C 03/24/17 52.0 0.00 0.30
MNST 170324C00052500 C 03/24/17 52.5 0.00 0.25
MNST 170324C00053000 C 03/24/17 53.0 0.00 0.25
MNST 170324C00055000 C 03/24/17 55.0 0.00 0.20
MNST 170324C00057500 C 03/24/17 57.5 0.00 0.15
MNST 170324C00060000 C 03/24/17 60.0 0.00 0.15
MNST 170324P00030000 P 03/24/17 30.0 0.00 0.20
MNST 170324P00032500 P 03/24/17 32.5 0.00 0.35
MNST 170324P00035000 P 03/24/17 35.0 0.00 0.45
MNST 170324P00035500 P 03/24/17 35.5 0.00 0.45
MNST 170324P00036000 P 03/24/17 36.0 0.05 0.50
MNST 170324P00036500 P 03/24/17 36.5 0.05 0.50
MNST 170324P00037000 P 03/24/17 37.0 0.00 0.65
MNST 170324P00037500 P 03/24/17 37.5 0.10 0.65
MNST 170324P00038000 P 03/24/17 38.0 0.00 0.65
MNST 170324P00038500 P 03/24/17 38.5 0.35 0.65
MNST 170324P00039000 P 03/24/17 39.0 0.40 0.75
MNST 170324P00039500 P 03/24/17 39.5 0.50 0.80
MNST 170324P00040000 P 03/24/17 40.0 0.65 0.90
MNST 170324P00040500 P 03/24/17 40.5 0.85 1.10
MNST 170324P00041000 P 03/24/17 41.0 0.95 1.30
MNST 170324P00041500 P 03/24/17 41.5 1.20 1.50
MNST 170324P00042000 P 03/24/17 42.0 1.40 1.75
MNST 170324P00042500 P 03/24/17 42.5 1.70 2.00
MNST 170324P00043000 P 03/24/17 43.0 1.95 2.35
MNST 170324P00043500 P 03/24/17 43.5 2.20 2.70
MNST 170324P00044000 P 03/24/17 44.0 2.60 3.10
MNST 170324P00044500 P 03/24/17 44.5 2.95 3.40
MNST 170324P00045000 P 03/24/17 45.0 3.10 3.80
MNST 170324P00045500 P 03/24/17 45.5 3.50 4.20
MNST 170324P00046000 P 03/24/17 46.0 3.90 4.60
MNST 170324P00046500 P 03/24/17 46.5 4.40 5.00
MNST 170324P00047000 P 03/24/17 47.0 4.90 5.60
MNST 170324P00047500 P 03/24/17 47.5 5.30 5.90
MNST 170324P00048000 P 03/24/17 48.0 5.80 6.40
MNST 170324P00048500 P 03/24/17 48.5 6.30 6.90
MNST 170324P00049000 P 03/24/17 49.0 6.00 7.50
MNST 170324P00049500 P 03/24/17 49.5 6.50 8.00
MNST 170324P00050000 P 03/24/17 50.0 6.00 8.90
MNST 170324P00050500 P 03/24/17 50.5 6.30 9.30
MNST 170324P00051000 P 03/24/17 51.0 6.90 9.90
MNST 170324P00051500 P 03/24/17 51.5 7.20 10.50
MNST 170324P00052000 P 03/24/17 52.0 7.70 10.80
MNST 170324P00052500 P 03/24/17 52.5 8.10 11.20
MNST 170324P00053000 P 03/24/17 53.0 8.70 11.80
MNST 170324P00055000 P 03/24/17 55.0 10.70 13.50
MNST 170324P00057500 P 03/24/17 57.5 13.10 16.10
MNST 170324P00060000 P 03/24/17 60.0 15.60 18.80
MNST 170331C00036500 C 03/31/17 36.5 5.50 6.30
MNST 170331C00037000 C 03/31/17 37.0 5.10 5.90
MNST 170331C00037500 C 03/31/17 37.5 4.60 5.50
MNST 170331C00038000 C 03/31/17 38.0 4.20 5.00
MNST 170331C00038500 C 03/31/17 38.5 3.90 4.60
MNST 170331C00039000 C 03/31/17 39.0 3.50 3.90
MNST 170331C00039500 C 03/31/17 39.5 3.10 3.70
MNST 170331C00040000 C 03/31/17 40.0 2.70 3.20
MNST 170331C00040500 C 03/31/17 40.5 2.45 2.90
MNST 170331C00041000 C 03/31/17 41.0 2.15 2.50
MNST 170331C00041500 C 03/31/17 41.5 1.85 2.25
MNST 170331C00042000 C 03/31/17 42.0 1.65 2.00
MNST 170331C00042500 C 03/31/17 42.5 1.40 1.75
MNST 170331C00043000 C 03/31/17 43.0 1.15 1.50
MNST 170331C00043500 C 03/31/17 43.5 1.00 1.35
MNST 170331C00044000 C 03/31/17 44.0 0.85 1.20
MNST 170331C00044500 C 03/31/17 44.5 0.70 1.05
MNST 170331C00045000 C 03/31/17 45.0 0.55 0.90
MNST 170331C00045500 C 03/31/17 45.5 0.40 0.80
MNST 170331C00046000 C 03/31/17 46.0 0.40 0.75
MNST 170331C00046500 C 03/31/17 46.5 0.25 0.65
MNST 170331C00047000 C 03/31/17 47.0 0.20 0.60
MNST 170331C00047500 C 03/31/17 47.5 0.05 0.70
MNST 170331C00048000 C 03/31/17 48.0 0.00 0.60
MNST 170331C00048500 C 03/31/17 48.5 0.05 0.55
MNST 170331C00049000 C 03/31/17 49.0 0.00 0.50
MNST 170331C00049500 C 03/31/17 49.5 0.00 0.50
MNST 170331C00050000 C 03/31/17 50.0 0.00 0.40
MNST 170331C00050500 C 03/31/17 50.5 0.00 0.40
MNST 170331C00051000 C 03/31/17 51.0 0.00 0.35
MNST 170331C00051500 C 03/31/17 51.5 0.00 0.35
MNST 170331C00052000 C 03/31/17 52.0 0.00 0.25
MNST 170331C00052500 C 03/31/17 52.5 0.00 0.30
MNST 170331C00053000 C 03/31/17 53.0 0.00 0.25
MNST 170331P00036500 P 03/31/17 36.5 0.00 0.60
MNST 170331P00037000 P 03/31/17 37.0 0.00 0.75
MNST 170331P00037500 P 03/31/17 37.5 0.00 0.80
MNST 170331P00038000 P 03/31/17 38.0 0.30 0.70
MNST 170331P00038500 P 03/31/17 38.5 0.35 0.70
MNST 170331P00039000 P 03/31/17 39.0 0.50 0.80
MNST 170331P00039500 P 03/31/17 39.5 0.60 0.90
MNST 170331P00040000 P 03/31/17 40.0 0.80 1.00
MNST 170331P00040500 P 03/31/17 40.5 0.90 1.20
MNST 170331P00041000 P 03/31/17 41.0 1.05 1.35
MNST 170331P00041500 P 03/31/17 41.5 1.25 1.55
MNST 170331P00042000 P 03/31/17 42.0 1.45 1.80
MNST 170331P00042500 P 03/31/17 42.5 1.75 2.05
MNST 170331P00043000 P 03/31/17 43.0 2.05 2.40
MNST 170331P00043500 P 03/31/17 43.5 2.35 2.70
MNST 170331P00044000 P 03/31/17 44.0 2.65 3.10
MNST 170331P00044500 P 03/31/17 44.5 3.00 3.50
MNST 170331P00045000 P 03/31/17 45.0 3.30 3.90
MNST 170331P00045500 P 03/31/17 45.5 3.50 4.40
MNST 170331P00046000 P 03/31/17 46.0 4.00 4.80
MNST 170331P00046500 P 03/31/17 46.5 4.40 5.10
MNST 170331P00047000 P 03/31/17 47.0 4.90 5.60
MNST 170331P00047500 P 03/31/17 47.5 5.30 6.00
MNST 170331P00048000 P 03/31/17 48.0 5.80 6.50
MNST 170331P00048500 P 03/31/17 48.5 6.30 6.90
MNST 170331P00049000 P 03/31/17 49.0 6.80 7.40
MNST 170331P00049500 P 03/31/17 49.5 6.60 8.00
MNST 170331P00050000 P 03/31/17 50.0 6.90 8.50
MNST 170331P00050500 P 03/31/17 50.5 6.60 9.00
MNST 170331P00051000 P 03/31/17 51.0 7.00 9.50
MNST 170331P00051500 P 03/31/17 51.5 7.30 10.30
MNST 170331P00052000 P 03/31/17 52.0 7.70 10.40
MNST 170331P00052500 P 03/31/17 52.5 8.10 11.20
MNST 170331P00053000 P 03/31/17 53.0 8.70 11.90
MNST 170407C00030000 C 04/07/17 30.0 11.40 14.40
MNST 170407C00032500 C 04/07/17 32.5 9.00 11.90
MNST 170407C00035000 C 04/07/17 35.0 6.90 7.70
MNST 170407C00037000 C 04/07/17 37.0 5.00 6.00
MNST 170407C00037500 C 04/07/17 37.5 4.70 5.50
MNST 170407C00038000 C 04/07/17 38.0 4.10 5.20
MNST 170407C00038500 C 04/07/17 38.5 3.70 4.70
MNST 170407C00039000 C 04/07/17 39.0 3.60 4.00
MNST 170407C00039500 C 04/07/17 39.5 3.20 3.80
MNST 170407C00040000 C 04/07/17 40.0 2.90 3.30
MNST 170407C00040500 C 04/07/17 40.5 2.55 3.00
MNST 170407C00041000 C 04/07/17 41.0 2.25 2.65
MNST 170407C00041500 C 04/07/17 41.5 1.95 2.35
MNST 170407C00042000 C 04/07/17 42.0 1.75 2.10
MNST 170407C00042500 C 04/07/17 42.5 1.45 1.80
MNST 170407C00043000 C 04/07/17 43.0 1.25 1.65
MNST 170407C00043500 C 04/07/17 43.5 1.10 1.45
MNST 170407C00044000 C 04/07/17 44.0 0.95 1.30
MNST 170407C00044500 C 04/07/17 44.5 0.80 1.15
MNST 170407C00045000 C 04/07/17 45.0 0.65 1.00
MNST 170407C00045500 C 04/07/17 45.5 0.55 0.85
MNST 170407C00046000 C 04/07/17 46.0 0.45 0.75
MNST 170407C00046500 C 04/07/17 46.5 0.35 0.65
MNST 170407C00047000 C 04/07/17 47.0 0.25 0.70
MNST 170407C00047500 C 04/07/17 47.5 0.00 0.70
MNST 170407C00048000 C 04/07/17 48.0 0.00 0.65
MNST 170407C00048500 C 04/07/17 48.5 0.00 0.65
MNST 170407C00049000 C 04/07/17 49.0 0.00 0.60
MNST 170407C00049500 C 04/07/17 49.5 0.00 0.55
MNST 170407C00050000 C 04/07/17 50.0 0.00 0.50
MNST 170407C00050500 C 04/07/17 50.5 0.00 0.45
MNST 170407C00051000 C 04/07/17 51.0 0.00 0.40
MNST 170407C00051500 C 04/07/17 51.5 0.00 0.40
MNST 170407C00052000 C 04/07/17 52.0 0.00 0.35
MNST 170407C00052500 C 04/07/17 52.5 0.00 0.35
MNST 170407C00055000 C 04/07/17 55.0 0.00 0.25
MNST 170407C00057500 C 04/07/17 57.5 0.00 0.15
MNST 170407C00060000 C 04/07/17 60.0 0.00 0.15
MNST 170407P00030000 P 04/07/17 30.0 0.00 0.35
MNST 170407P00032500 P 04/07/17 32.5 0.00 0.45
MNST 170407P00035000 P 04/07/17 35.0 0.00 0.60
MNST 170407P00037000 P 04/07/17 37.0 0.00 0.70
MNST 170407P00037500 P 04/07/17 37.5 0.05 0.85
MNST 170407P00038000 P 04/07/17 38.0 0.35 0.75
MNST 170407P00038500 P 04/07/17 38.5 0.40 0.75
MNST 170407P00039000 P 04/07/17 39.0 0.55 0.85
MNST 170407P00039500 P 04/07/17 39.5 0.65 0.95
MNST 170407P00040000 P 04/07/17 40.0 0.85 1.05
MNST 170407P00040500 P 04/07/17 40.5 1.00 1.25
MNST 170407P00041000 P 04/07/17 41.0 1.15 1.40
MNST 170407P00041500 P 04/07/17 41.5 1.35 1.65
MNST 170407P00042000 P 04/07/17 42.0 1.55 1.90
MNST 170407P00042500 P 04/07/17 42.5 1.80 2.15
MNST 170407P00043000 P 04/07/17 43.0 2.10 2.45
MNST 170407P00043500 P 04/07/17 43.5 2.35 2.80
MNST 170407P00044000 P 04/07/17 44.0 2.65 3.20
MNST 170407P00044500 P 04/07/17 44.5 3.00 3.50
MNST 170407P00045000 P 04/07/17 45.0 3.40 3.90
MNST 170407P00045500 P 04/07/17 45.5 3.60 4.30
MNST 170407P00046000 P 04/07/17 46.0 4.00 4.80
MNST 170407P00046500 P 04/07/17 46.5 4.40 5.30
MNST 170407P00047000 P 04/07/17 47.0 4.90 5.60
MNST 170407P00047500 P 04/07/17 47.5 5.40 6.20
MNST 170407P00048000 P 04/07/17 48.0 5.90 6.40
MNST 170407P00048500 P 04/07/17 48.5 6.30 6.90
MNST 170407P00049000 P 04/07/17 49.0 6.80 7.40
MNST 170407P00049500 P 04/07/17 49.5 7.30 7.90
MNST 170407P00050000 P 04/07/17 50.0 7.30 8.50
MNST 170407P00050500 P 04/07/17 50.5 6.50 9.50
MNST 170407P00051000 P 04/07/17 51.0 6.90 9.50
MNST 170407P00051500 P 04/07/17 51.5 7.20 10.00
MNST 170407P00052000 P 04/07/17 52.0 7.70 10.50
MNST 170407P00052500 P 04/07/17 52.5 8.40 11.10
MNST 170407P00055000 P 04/07/17 55.0 10.80 13.40
MNST 170407P00057500 P 04/07/17 57.5 13.10 16.00
MNST 170407P00060000 P 04/07/17 60.0 15.60 18.60
MNST 170421C00022500 C 04/21/17 22.5 18.70 21.00
MNST 170421C00025000 C 04/21/17 25.0 16.10 18.80
MNST 170421C00030000 C 04/21/17 30.0 11.20 13.80
MNST 170421C00035000 C 04/21/17 35.0 7.00 7.90
MNST 170421C00040000 C 04/21/17 40.0 3.20 3.40
MNST 170421C00045000 C 04/21/17 45.0 0.75 1.05
MNST 170421C00050000 C 04/21/17 50.0 0.10 0.30
MNST 170421C00055000 C 04/21/17 55.0 0.00 0.15
MNST 170421C00060000 C 04/21/17 60.0 0.00 0.15
MNST 170421C00065000 C 04/21/17 65.0 0.00 0.10
MNST 170421P00022500 P 04/21/17 22.5 0.00 0.15
MNST 170421P00025000 P 04/21/17 25.0 0.00 0.15
MNST 170421P00030000 P 04/21/17 30.0 0.00 0.15
MNST 170421P00035000 P 04/21/17 35.0 0.10 0.30
MNST 170421P00040000 P 04/21/17 40.0 1.00 1.20
MNST 170421P00045000 P 04/21/17 45.0 3.40 4.00
MNST 170421P00050000 P 04/21/17 50.0 7.80 8.40
MNST 170421P00055000 P 04/21/17 55.0 11.10 13.40
MNST 170421P00060000 P 04/21/17 60.0 15.60 18.50
MNST 170421P00065000 P 04/21/17 65.0 21.20 23.40
MNST 170616C00022500 C 06/16/17 22.5 19.10 21.00
MNST 170616C00025000 C 06/16/17 25.0 16.60 18.70
MNST 170616C00026670 C 06/16/17 26.7 15.00 16.60
MNST 170616C00028330 C 06/16/17 28.3 13.50 15.00
MNST 170616C00030000 C 06/16/17 30.0 12.00 13.40
MNST 170616C00031670 C 06/16/17 31.7 10.40 11.40
MNST 170616C00033330 C 06/16/17 33.3 8.80 9.90
MNST 170616C00035000 C 06/16/17 35.0 7.50 8.30
MNST 170616C00036670 C 06/16/17 36.7 6.10 6.70
MNST 170616C00038330 C 06/16/17 38.3 4.80 5.50
MNST 170616C00040000 C 06/16/17 40.0 3.80 4.30
MNST 170616C00041670 C 06/16/17 41.7 2.90 3.40
MNST 170616C00043330 C 06/16/17 43.3 2.10 2.60
MNST 170616C00045000 C 06/16/17 45.0 1.55 1.75
MNST 170616C00046670 C 06/16/17 46.7 1.10 1.30
MNST 170616C00048330 C 06/16/17 48.3 0.70 0.90
MNST 170616C00050000 C 06/16/17 50.0 0.50 0.70
MNST 170616C00051670 C 06/16/17 51.7 0.30 0.50
MNST 170616C00053330 C 06/16/17 53.3 0.20 0.50
MNST 170616C00055000 C 06/16/17 55.0 0.15 0.35
MNST 170616C00056670 C 06/16/17 56.7 0.10 0.25
MNST 170616C00058330 C 06/16/17 58.3 0.05 0.25
MNST 170616C00060000 C 06/16/17 60.0 0.05 0.15
MNST 170616C00061670 C 06/16/17 61.7 0.00 0.15
MNST 170616C00063330 C 06/16/17 63.3 0.00 0.25
MNST 170616C00065000 C 06/16/17 65.0 0.00 0.20
MNST 170616C00066670 C 06/16/17 66.7 0.00 0.15
MNST 170616C00070000 C 06/16/17 70.0 0.00 0.15
MNST 170616C00073330 C 06/16/17 73.3 0.00 0.10
MNST 170616P00022500 P 06/16/17 22.5 0.00 0.20
MNST 170616P00025000 P 06/16/17 25.0 0.00 0.15
MNST 170616P00026670 P 06/16/17 26.7 0.00 0.15
MNST 170616P00028330 P 06/16/17 28.3 0.00 0.20
MNST 170616P00030000 P 06/16/17 30.0 0.05 0.30
MNST 170616P00031670 P 06/16/17 31.7 0.10 0.40
MNST 170616P00033330 P 06/16/17 33.3 0.30 0.50
MNST 170616P00035000 P 06/16/17 35.0 0.50 0.60
MNST 170616P00036670 P 06/16/17 36.7 0.80 1.00
MNST 170616P00038330 P 06/16/17 38.3 1.20 1.35
MNST 170616P00040000 P 06/16/17 40.0 1.75 1.95
MNST 170616P00041670 P 06/16/17 41.7 2.30 2.65
MNST 170616P00043330 P 06/16/17 43.3 3.20 3.60
MNST 170616P00045000 P 06/16/17 45.0 4.20 4.60
MNST 170616P00046670 P 06/16/17 46.7 5.20 5.90
MNST 170616P00048330 P 06/16/17 48.3 6.50 7.20
MNST 170616P00050000 P 06/16/17 50.0 7.80 8.70
MNST 170616P00051670 P 06/16/17 51.7 9.40 10.20
MNST 170616P00053330 P 06/16/17 53.3 11.10 11.70
MNST 170616P00055000 P 06/16/17 55.0 11.60 13.40
MNST 170616P00056670 P 06/16/17 56.7 13.50 15.20
MNST 170616P00058330 P 06/16/17 58.3 14.30 16.70
MNST 170616P00060000 P 06/16/17 60.0 16.60 18.50
MNST 170616P00061670 P 06/16/17 61.7 17.50 20.30
MNST 170616P00063330 P 06/16/17 63.3 19.30 21.90
MNST 170616P00065000 P 06/16/17 65.0 20.90 23.60
MNST 170616P00066670 P 06/16/17 66.7 22.40 25.40
MNST 170616P00070000 P 06/16/17 70.0 25.70 28.60
MNST 170616P00073330 P 06/16/17 73.3 29.70 31.90
MNST 170915C00022500 C 09/15/17 22.5 19.20 21.10
MNST 170915C00025000 C 09/15/17 25.0 16.30 18.70
MNST 170915C00030000 C 09/15/17 30.0 12.30 13.40
MNST 170915C00035000 C 09/15/17 35.0 8.20 9.30
MNST 170915C00040000 C 09/15/17 40.0 4.80 5.20
MNST 170915C00045000 C 09/15/17 45.0 2.45 2.85
MNST 170915C00050000 C 09/15/17 50.0 0.95 1.45
MNST 170915C00055000 C 09/15/17 55.0 0.40 0.85
MNST 170915C00060000 C 09/15/17 60.0 0.05 0.50
MNST 170915C00065000 C 09/15/17 65.0 0.05 0.30
MNST 170915P00022500 P 09/15/17 22.5 0.00 0.30
MNST 170915P00025000 P 09/15/17 25.0 0.20 0.30
MNST 170915P00030000 P 09/15/17 30.0 0.30 0.65
MNST 170915P00035000 P 09/15/17 35.0 1.00 1.30
MNST 170915P00040000 P 09/15/17 40.0 2.60 2.80
MNST 170915P00045000 P 09/15/17 45.0 5.00 5.40
MNST 170915P00050000 P 09/15/17 50.0 8.10 9.20
MNST 170915P00055000 P 09/15/17 55.0 12.70 13.70
MNST 170915P00060000 P 09/15/17 60.0 16.60 18.60
MNST 170915P00065000 P 09/15/17 65.0 21.90 23.50
MNST 180119C00020000 C 01/19/18 20.0 21.40 24.00
MNST 180119C00021670 C 01/19/18 21.7 19.80 22.40
MNST 180119C00023330 C 01/19/18 23.3 18.20 20.80
MNST 180119C00025000 C 01/19/18 25.0 16.60 19.20
MNST 180119C00026670 C 01/19/18 26.7 15.80 17.00
MNST 180119C00028330 C 01/19/18 28.3 14.10 15.50
MNST 180119C00030000 C 01/19/18 30.0 12.80 14.10
MNST 180119C00031670 C 01/19/18 31.7 11.50 12.70
MNST 180119C00033330 C 01/19/18 33.3 10.10 11.50
MNST 180119C00035000 C 01/19/18 35.0 8.90 9.50
MNST 180119C00036670 C 01/19/18 36.7 7.70 9.10
MNST 180119C00038330 C 01/19/18 38.3 6.60 7.20
MNST 180119C00040000 C 01/19/18 40.0 5.80 6.30
MNST 180119C00041670 C 01/19/18 41.7 4.80 6.00
MNST 180119C00043330 C 01/19/18 43.3 4.10 5.00
MNST 180119C00045000 C 01/19/18 45.0 3.40 4.00
MNST 180119C00046670 C 01/19/18 46.7 2.75 3.90
MNST 180119C00048330 C 01/19/18 48.3 2.20 3.00
MNST 180119C00050000 C 01/19/18 50.0 1.75 2.75
MNST 180119C00051670 C 01/19/18 51.7 1.35 1.95
MNST 180119C00053330 C 01/19/18 53.3 1.10 1.55
MNST 180119C00055000 C 01/19/18 55.0 0.80 1.30
MNST 180119C00056670 C 01/19/18 56.7 0.50 1.25
MNST 180119C00058330 C 01/19/18 58.3 0.25 1.10
MNST 180119C00060000 C 01/19/18 60.0 0.10 0.80
MNST 180119C00061670 C 01/19/18 61.7 0.05 0.80
MNST 180119C00063330 C 01/19/18 63.3 0.00 0.60
MNST 180119C00065000 C 01/19/18 65.0 0.00 0.65
MNST 180119C00066670 C 01/19/18 66.7 0.00 0.50
MNST 180119C00070000 C 01/19/18 70.0 0.00 0.50
MNST 180119C00073330 C 01/19/18 73.3 0.00 0.35
MNST 180119C00076670 C 01/19/18 76.7 0.00 0.30
MNST 180119C00080000 C 01/19/18 80.0 0.00 0.25
MNST 180119P00020000 P 01/19/18 20.0 0.20 0.40
MNST 180119P00021670 P 01/19/18 21.7 0.00 0.40
MNST 180119P00023330 P 01/19/18 23.3 0.00 0.80
MNST 180119P00025000 P 01/19/18 25.0 0.05 0.65
MNST 180119P00026670 P 01/19/18 26.7 0.05 1.05
MNST 180119P00028330 P 01/19/18 28.3 0.50 0.85
MNST 180119P00030000 P 01/19/18 30.0 0.55 1.10
MNST 180119P00031670 P 01/19/18 31.7 0.70 1.40
MNST 180119P00033330 P 01/19/18 33.3 0.85 1.60
MNST 180119P00035000 P 01/19/18 35.0 1.45 2.15
MNST 180119P00036670 P 01/19/18 36.7 2.10 2.40
MNST 180119P00038330 P 01/19/18 38.3 2.40 3.00
MNST 180119P00040000 P 01/19/18 40.0 3.00 3.70
MNST 180119P00041670 P 01/19/18 41.7 3.70 4.70
MNST 180119P00043330 P 01/19/18 43.3 4.70 5.50
MNST 180119P00045000 P 01/19/18 45.0 5.60 6.40
MNST 180119P00046670 P 01/19/18 46.7 6.60 7.50
MNST 180119P00048330 P 01/19/18 48.3 7.40 8.60
MNST 180119P00050000 P 01/19/18 50.0 8.70 9.80
MNST 180119P00051670 P 01/19/18 51.7 10.00 11.10
MNST 180119P00053330 P 01/19/18 53.3 11.40 12.60
MNST 180119P00055000 P 01/19/18 55.0 12.80 13.90
MNST 180119P00056670 P 01/19/18 56.7 14.40 15.60
MNST 180119P00058330 P 01/19/18 58.3 16.00 17.30
MNST 180119P00060000 P 01/19/18 60.0 17.70 18.60
MNST 180119P00061670 P 01/19/18 61.7 18.60 20.40
MNST 180119P00063330 P 01/19/18 63.3 18.90 22.00
MNST 180119P00065000 P 01/19/18 65.0 20.70 23.70
MNST 180119P00066670 P 01/19/18 66.7 22.30 26.00
MNST 180119P00070000 P 01/19/18 70.0 25.50 29.30
MNST 180119P00073330 P 01/19/18 73.3 28.90 32.30
MNST 180119P00076670 P 01/19/18 76.7 32.30 35.30
MNST 180119P00080000 P 01/19/18 80.0 35.60 38.70
MNST 190118C00022500 C 01/18/19 22.5 20.40 21.90
MNST 190118C00025000 C 01/18/19 25.0 18.00 19.90
MNST 190118C00030000 C 01/18/19 30.0 14.40 16.00
MNST 190118C00035000 C 01/18/19 35.0 10.70 12.50
MNST 190118C00040000 C 01/18/19 40.0 7.90 9.60
MNST 190118C00045000 C 01/18/19 45.0 5.50 7.10
MNST 190118C00050000 C 01/18/19 50.0 3.80 5.30
MNST 190118C00055000 C 01/18/19 55.0 2.35 3.70
MNST 190118C00060000 C 01/18/19 60.0 1.40 2.50
MNST 190118C00065000 C 01/18/19 65.0 1.00 1.80
MNST 190118P00022500 P 01/18/19 22.5 0.45 1.20
MNST 190118P00025000 P 01/18/19 25.0 0.75 1.50
MNST 190118P00030000 P 01/18/19 30.0 1.50 2.10
MNST 190118P00035000 P 01/18/19 35.0 3.00 3.70
MNST 190118P00040000 P 01/18/19 40.0 4.50 5.50
MNST 190118P00045000 P 01/18/19 45.0 6.90 8.10
MNST 190118P00050000 P 01/18/19 50.0 9.90 11.20
MNST 190118P00055000 P 01/18/19 55.0 13.60 15.20
MNST 190118P00060000 P 01/18/19 60.0 17.90 19.20
MNST 190118P00065000 P 01/18/19 65.0 22.70 24.00

OPRA data is delayed 15 minutes.