Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-21)Premium Content

Monster Beverage Corporation (MNST)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MNST 170505C00030000 C 05/05/17 30.0 13.60 16.90
MNST 170505C00032500 C 05/05/17 32.5 10.80 14.60
MNST 170505C00035000 C 05/05/17 35.0 8.50 12.20
MNST 170505C00035500 C 05/05/17 35.5 7.90 11.20
MNST 170505C00036000 C 05/05/17 36.0 7.20 11.20
MNST 170505C00036500 C 05/05/17 36.5 6.80 10.60
MNST 170505C00037000 C 05/05/17 37.0 6.60 10.00
MNST 170505C00037500 C 05/05/17 37.5 7.60 8.50
MNST 170505C00038000 C 05/05/17 38.0 6.90 8.50
MNST 170505C00038500 C 05/05/17 38.5 6.70 7.30
MNST 170505C00039000 C 05/05/17 39.0 4.40 7.20
MNST 170505C00039500 C 05/05/17 39.5 3.90 7.10
MNST 170505C00040000 C 05/05/17 40.0 4.80 5.90
MNST 170505C00040500 C 05/05/17 40.5 4.40 6.00
MNST 170505C00041000 C 05/05/17 41.0 3.00 6.10
MNST 170505C00041500 C 05/05/17 41.5 4.10 4.40
MNST 170505C00042000 C 05/05/17 42.0 3.70 3.90
MNST 170505C00042500 C 05/05/17 42.5 3.20 3.50
MNST 170505C00043000 C 05/05/17 43.0 2.90 3.10
MNST 170505C00043500 C 05/05/17 43.5 2.55 2.75
MNST 170505C00044000 C 05/05/17 44.0 2.20 2.40
MNST 170505C00044500 C 05/05/17 44.5 1.90 2.05
MNST 170505C00045000 C 05/05/17 45.0 1.60 1.75
MNST 170505C00045500 C 05/05/17 45.5 1.35 1.50
MNST 170505C00046000 C 05/05/17 46.0 1.15 1.25
MNST 170505C00046500 C 05/05/17 46.5 0.90 1.10
MNST 170505C00047000 C 05/05/17 47.0 0.70 0.85
MNST 170505C00047500 C 05/05/17 47.5 0.55 0.75
MNST 170505C00048000 C 05/05/17 48.0 0.45 0.60
MNST 170505C00048500 C 05/05/17 48.5 0.35 0.50
MNST 170505C00049000 C 05/05/17 49.0 0.25 0.40
MNST 170505C00049500 C 05/05/17 49.5 0.20 0.35
MNST 170505C00050000 C 05/05/17 50.0 0.15 0.30
MNST 170505C00050500 C 05/05/17 50.5 0.10 0.20
MNST 170505C00051000 C 05/05/17 51.0 0.05 0.20
MNST 170505C00051500 C 05/05/17 51.5 0.05 0.15
MNST 170505C00052000 C 05/05/17 52.0 0.00 0.15
MNST 170505C00052500 C 05/05/17 52.5 0.00 0.15
MNST 170505C00053000 C 05/05/17 53.0 0.00 0.15
MNST 170505C00053500 C 05/05/17 53.5 0.00 0.15
MNST 170505C00054000 C 05/05/17 54.0 0.00 0.15
MNST 170505C00055000 C 05/05/17 55.0 0.00 0.20
MNST 170505C00057500 C 05/05/17 57.5 0.00 0.30
MNST 170505C00060000 C 05/05/17 60.0 0.00 0.75
MNST 170505C00062500 C 05/05/17 62.5 0.00 0.70
MNST 170505P00030000 P 05/05/17 30.0 0.00 0.95
MNST 170505P00032500 P 05/05/17 32.5 0.00 1.60
MNST 170505P00035000 P 05/05/17 35.0 0.00 0.15
MNST 170505P00035500 P 05/05/17 35.5 0.00 0.20
MNST 170505P00036000 P 05/05/17 36.0 0.00 0.15
MNST 170505P00036500 P 05/05/17 36.5 0.00 0.10
MNST 170505P00037000 P 05/05/17 37.0 0.00 0.15
MNST 170505P00037500 P 05/05/17 37.5 0.00 0.15
MNST 170505P00038000 P 05/05/17 38.0 0.00 0.15
MNST 170505P00038500 P 05/05/17 38.5 0.00 0.15
MNST 170505P00039000 P 05/05/17 39.0 0.05 0.20
MNST 170505P00039500 P 05/05/17 39.5 0.05 0.20
MNST 170505P00040000 P 05/05/17 40.0 0.10 0.25
MNST 170505P00040500 P 05/05/17 40.5 0.15 0.30
MNST 170505P00041000 P 05/05/17 41.0 0.20 0.35
MNST 170505P00041500 P 05/05/17 41.5 0.25 0.40
MNST 170505P00042000 P 05/05/17 42.0 0.35 0.45
MNST 170505P00042500 P 05/05/17 42.5 0.45 0.55
MNST 170505P00043000 P 05/05/17 43.0 0.55 0.65
MNST 170505P00043500 P 05/05/17 43.5 0.70 0.80
MNST 170505P00044000 P 05/05/17 44.0 0.85 0.95
MNST 170505P00044500 P 05/05/17 44.5 1.00 1.15
MNST 170505P00045000 P 05/05/17 45.0 1.25 1.35
MNST 170505P00045500 P 05/05/17 45.5 1.45 1.60
MNST 170505P00046000 P 05/05/17 46.0 1.75 1.90
MNST 170505P00046500 P 05/05/17 46.5 2.05 2.20
MNST 170505P00047000 P 05/05/17 47.0 2.35 2.50
MNST 170505P00047500 P 05/05/17 47.5 2.70 2.95
MNST 170505P00048000 P 05/05/17 48.0 3.00 3.30
MNST 170505P00048500 P 05/05/17 48.5 3.30 3.70
MNST 170505P00049000 P 05/05/17 49.0 3.80 4.10
MNST 170505P00049500 P 05/05/17 49.5 3.50 5.90
MNST 170505P00050000 P 05/05/17 50.0 4.40 5.30
MNST 170505P00050500 P 05/05/17 50.5 4.10 6.40
MNST 170505P00051000 P 05/05/17 51.0 4.40 6.40
MNST 170505P00051500 P 05/05/17 51.5 5.40 7.00
MNST 170505P00052000 P 05/05/17 52.0 6.30 7.90
MNST 170505P00052500 P 05/05/17 52.5 6.00 8.50
MNST 170505P00053000 P 05/05/17 53.0 7.30 8.10
MNST 170505P00053500 P 05/05/17 53.5 7.80 8.60
MNST 170505P00054000 P 05/05/17 54.0 8.30 8.90
MNST 170505P00055000 P 05/05/17 55.0 9.20 10.00
MNST 170505P00057500 P 05/05/17 57.5 10.20 14.00
MNST 170505P00060000 P 05/05/17 60.0 12.80 16.20
MNST 170505P00062500 P 05/05/17 62.5 15.50 18.70
MNST 170512C00035000 C 05/12/17 35.0 9.90 11.20
MNST 170512C00036000 C 05/12/17 36.0 8.50 10.10
MNST 170512C00036500 C 05/12/17 36.5 8.50 9.50
MNST 170512C00037000 C 05/12/17 37.0 7.90 9.20
MNST 170512C00037500 C 05/12/17 37.5 7.20 8.50
MNST 170512C00038000 C 05/12/17 38.0 6.90 8.20
MNST 170512C00038500 C 05/12/17 38.5 5.50 7.60
MNST 170512C00039000 C 05/12/17 39.0 5.20 7.60
MNST 170512C00039500 C 05/12/17 39.5 5.10 6.90
MNST 170512C00040000 C 05/12/17 40.0 4.70 6.00
MNST 170512C00040500 C 05/12/17 40.5 4.80 5.40
MNST 170512C00041000 C 05/12/17 41.0 3.90 5.10
MNST 170512C00041500 C 05/12/17 41.5 3.60 4.60
MNST 170512C00042000 C 05/12/17 42.0 3.60 4.20
MNST 170512C00042500 C 05/12/17 42.5 3.20 3.60
MNST 170512C00043000 C 05/12/17 43.0 2.85 3.40
MNST 170512C00043500 C 05/12/17 43.5 2.55 2.90
MNST 170512C00044000 C 05/12/17 44.0 2.20 2.45
MNST 170512C00044500 C 05/12/17 44.5 1.90 2.10
MNST 170512C00045000 C 05/12/17 45.0 1.65 1.80
MNST 170512C00045500 C 05/12/17 45.5 1.40 1.55
MNST 170512C00046000 C 05/12/17 46.0 1.15 1.30
MNST 170512C00046500 C 05/12/17 46.5 0.85 1.10
MNST 170512C00047000 C 05/12/17 47.0 0.70 0.90
MNST 170512C00047500 C 05/12/17 47.5 0.60 0.75
MNST 170512C00048000 C 05/12/17 48.0 0.50 0.65
MNST 170512C00048500 C 05/12/17 48.5 0.35 0.50
MNST 170512C00049000 C 05/12/17 49.0 0.25 0.45
MNST 170512C00049500 C 05/12/17 49.5 0.20 0.35
MNST 170512C00050000 C 05/12/17 50.0 0.05 0.35
MNST 170512C00050500 C 05/12/17 50.5 0.05 0.50
MNST 170512C00051000 C 05/12/17 51.0 0.00 0.20
MNST 170512C00051500 C 05/12/17 51.5 0.00 0.35
MNST 170512C00052000 C 05/12/17 52.0 0.00 0.25
MNST 170512C00052500 C 05/12/17 52.5 0.00 0.30
MNST 170512C00053000 C 05/12/17 53.0 0.00 0.30
MNST 170512C00053500 C 05/12/17 53.5 0.00 0.30
MNST 170512C00054000 C 05/12/17 54.0 0.00 0.30
MNST 170512C00054500 C 05/12/17 54.5 0.00 0.30
MNST 170512C00055000 C 05/12/17 55.0 0.00 0.40
MNST 170512C00060000 C 05/12/17 60.0 0.00 0.85
MNST 170512P00035000 P 05/12/17 35.0 0.00 0.55
MNST 170512P00036000 P 05/12/17 36.0 0.00 0.40
MNST 170512P00036500 P 05/12/17 36.5 0.00 0.35
MNST 170512P00037000 P 05/12/17 37.0 0.00 0.35
MNST 170512P00037500 P 05/12/17 37.5 0.00 0.35
MNST 170512P00038000 P 05/12/17 38.0 0.00 0.45
MNST 170512P00038500 P 05/12/17 38.5 0.00 0.30
MNST 170512P00039000 P 05/12/17 39.0 0.00 0.30
MNST 170512P00039500 P 05/12/17 39.5 0.05 0.25
MNST 170512P00040000 P 05/12/17 40.0 0.10 0.25
MNST 170512P00040500 P 05/12/17 40.5 0.15 0.30
MNST 170512P00041000 P 05/12/17 41.0 0.20 0.35
MNST 170512P00041500 P 05/12/17 41.5 0.25 0.40
MNST 170512P00042000 P 05/12/17 42.0 0.30 0.50
MNST 170512P00042500 P 05/12/17 42.5 0.45 0.60
MNST 170512P00043000 P 05/12/17 43.0 0.55 0.75
MNST 170512P00043500 P 05/12/17 43.5 0.60 0.90
MNST 170512P00044000 P 05/12/17 44.0 0.80 1.00
MNST 170512P00044500 P 05/12/17 44.5 1.00 1.20
MNST 170512P00045000 P 05/12/17 45.0 1.25 1.40
MNST 170512P00045500 P 05/12/17 45.5 1.45 1.65
MNST 170512P00046000 P 05/12/17 46.0 1.65 1.95
MNST 170512P00046500 P 05/12/17 46.5 2.00 2.20
MNST 170512P00047000 P 05/12/17 47.0 2.30 2.55
MNST 170512P00047500 P 05/12/17 47.5 2.70 2.95
MNST 170512P00048000 P 05/12/17 48.0 3.00 3.30
MNST 170512P00048500 P 05/12/17 48.5 3.40 3.80
MNST 170512P00049000 P 05/12/17 49.0 3.70 4.20
MNST 170512P00049500 P 05/12/17 49.5 4.10 4.60
MNST 170512P00050000 P 05/12/17 50.0 4.50 5.30
MNST 170512P00050500 P 05/12/17 50.5 5.00 5.50
MNST 170512P00051000 P 05/12/17 51.0 5.10 6.10
MNST 170512P00051500 P 05/12/17 51.5 5.40 7.60
MNST 170512P00052000 P 05/12/17 52.0 6.30 7.90
MNST 170512P00052500 P 05/12/17 52.5 6.40 8.40
MNST 170512P00053000 P 05/12/17 53.0 6.50 8.70
MNST 170512P00053500 P 05/12/17 53.5 7.50 9.50
MNST 170512P00054000 P 05/12/17 54.0 8.00 9.00
MNST 170512P00054500 P 05/12/17 54.5 8.90 9.50
MNST 170512P00055000 P 05/12/17 55.0 9.30 10.00
MNST 170512P00060000 P 05/12/17 60.0 13.00 15.80
MNST 170519C00025000 C 05/19/17 25.0 19.60 20.90
MNST 170519C00027500 C 05/19/17 27.5 17.00 18.70
MNST 170519C00030000 C 05/19/17 30.0 13.60 16.00
MNST 170519C00032500 C 05/19/17 32.5 11.80 13.50
MNST 170519C00035000 C 05/19/17 35.0 10.00 10.80
MNST 170519C00035500 C 05/19/17 35.5 9.50 10.30
MNST 170519C00036000 C 05/19/17 36.0 9.00 10.10
MNST 170519C00036500 C 05/19/17 36.5 8.30 9.20
MNST 170519C00037000 C 05/19/17 37.0 8.00 8.70
MNST 170519C00037500 C 05/19/17 37.5 7.60 8.30
MNST 170519C00038000 C 05/19/17 38.0 7.00 8.20
MNST 170519C00038500 C 05/19/17 38.5 6.80 7.40
MNST 170519C00039000 C 05/19/17 39.0 5.90 7.30
MNST 170519C00039500 C 05/19/17 39.5 5.80 6.50
MNST 170519C00040000 C 05/19/17 40.0 5.30 5.90
MNST 170519C00040500 C 05/19/17 40.5 5.00 5.40
MNST 170519C00041000 C 05/19/17 41.0 4.60 4.80
MNST 170519C00041500 C 05/19/17 41.5 4.20 4.40
MNST 170519C00042000 C 05/19/17 42.0 3.80 4.00
MNST 170519C00042500 C 05/19/17 42.5 3.40 3.60
MNST 170519C00043000 C 05/19/17 43.0 3.00 3.20
MNST 170519C00043500 C 05/19/17 43.5 2.70 2.85
MNST 170519C00044000 C 05/19/17 44.0 2.35 2.50
MNST 170519C00044500 C 05/19/17 44.5 2.05 2.20
MNST 170519C00045000 C 05/19/17 45.0 1.80 1.90
MNST 170519C00045500 C 05/19/17 45.5 1.50 1.65
MNST 170519C00046000 C 05/19/17 46.0 1.30 1.40
MNST 170519C00046500 C 05/19/17 46.5 1.05 1.20
MNST 170519C00047000 C 05/19/17 47.0 0.90 1.00
MNST 170519C00047500 C 05/19/17 47.5 0.70 0.85
MNST 170519C00048000 C 05/19/17 48.0 0.60 0.70
MNST 170519C00048500 C 05/19/17 48.5 0.45 0.60
MNST 170519C00049000 C 05/19/17 49.0 0.35 0.45
MNST 170519C00049500 C 05/19/17 49.5 0.30 0.40
MNST 170519C00050000 C 05/19/17 50.0 0.20 0.30
MNST 170519C00050500 C 05/19/17 50.5 0.15 0.25
MNST 170519C00051000 C 05/19/17 51.0 0.10 0.20
MNST 170519C00051500 C 05/19/17 51.5 0.10 0.20
MNST 170519C00052000 C 05/19/17 52.0 0.05 0.15
MNST 170519C00052500 C 05/19/17 52.5 0.05 0.15
MNST 170519C00053000 C 05/19/17 53.0 0.05 0.15
MNST 170519C00053500 C 05/19/17 53.5 0.00 0.10
MNST 170519C00054000 C 05/19/17 54.0 0.00 0.10
MNST 170519C00054500 C 05/19/17 54.5 0.00 0.10
MNST 170519C00055000 C 05/19/17 55.0 0.00 0.10
MNST 170519C00057500 C 05/19/17 57.5 0.00 0.05
MNST 170519C00060000 C 05/19/17 60.0 0.00 0.10
MNST 170519C00065000 C 05/19/17 65.0 0.00 0.15
MNST 170519C00070000 C 05/19/17 70.0 0.00 0.05
MNST 170519P00025000 P 05/19/17 25.0 0.00 0.15
MNST 170519P00027500 P 05/19/17 27.5 0.00 0.05
MNST 170519P00030000 P 05/19/17 30.0 0.00 0.10
MNST 170519P00032500 P 05/19/17 32.5 0.00 0.10
MNST 170519P00035000 P 05/19/17 35.0 0.00 0.10
MNST 170519P00035500 P 05/19/17 35.5 0.00 0.10
MNST 170519P00036000 P 05/19/17 36.0 0.00 0.10
MNST 170519P00036500 P 05/19/17 36.5 0.00 0.10
MNST 170519P00037000 P 05/19/17 37.0 0.00 0.15
MNST 170519P00037500 P 05/19/17 37.5 0.00 0.15
MNST 170519P00038000 P 05/19/17 38.0 0.05 0.15
MNST 170519P00038500 P 05/19/17 38.5 0.05 0.15
MNST 170519P00039000 P 05/19/17 39.0 0.10 0.20
MNST 170519P00039500 P 05/19/17 39.5 0.15 0.20
MNST 170519P00040000 P 05/19/17 40.0 0.15 0.25
MNST 170519P00040500 P 05/19/17 40.5 0.20 0.30
MNST 170519P00041000 P 05/19/17 41.0 0.30 0.35
MNST 170519P00041500 P 05/19/17 41.5 0.35 0.45
MNST 170519P00042000 P 05/19/17 42.0 0.45 0.55
MNST 170519P00042500 P 05/19/17 42.5 0.55 0.65
MNST 170519P00043000 P 05/19/17 43.0 0.65 0.75
MNST 170519P00043500 P 05/19/17 43.5 0.80 0.90
MNST 170519P00044000 P 05/19/17 44.0 1.00 1.10
MNST 170519P00044500 P 05/19/17 44.5 1.15 1.30
MNST 170519P00045000 P 05/19/17 45.0 1.40 1.50
MNST 170519P00045500 P 05/19/17 45.5 1.60 1.75
MNST 170519P00046000 P 05/19/17 46.0 1.90 2.00
MNST 170519P00046500 P 05/19/17 46.5 2.15 2.30
MNST 170519P00047000 P 05/19/17 47.0 2.45 2.60
MNST 170519P00047500 P 05/19/17 47.5 2.80 2.95
MNST 170519P00048000 P 05/19/17 48.0 3.10 3.40
MNST 170519P00048500 P 05/19/17 48.5 3.50 3.70
MNST 170519P00049000 P 05/19/17 49.0 3.90 4.10
MNST 170519P00049500 P 05/19/17 49.5 4.30 4.60
MNST 170519P00050000 P 05/19/17 50.0 4.70 5.10
MNST 170519P00050500 P 05/19/17 50.5 5.10 5.60
MNST 170519P00051000 P 05/19/17 51.0 5.40 6.00
MNST 170519P00051500 P 05/19/17 51.5 5.30 6.60
MNST 170519P00052000 P 05/19/17 52.0 6.10 7.10
MNST 170519P00052500 P 05/19/17 52.5 6.50 7.70
MNST 170519P00053000 P 05/19/17 53.0 7.00 8.10
MNST 170519P00053500 P 05/19/17 53.5 7.60 8.60
MNST 170519P00054000 P 05/19/17 54.0 8.40 8.90
MNST 170519P00054500 P 05/19/17 54.5 8.70 9.70
MNST 170519P00055000 P 05/19/17 55.0 9.50 9.90
MNST 170519P00057500 P 05/19/17 57.5 11.30 13.70
MNST 170519P00060000 P 05/19/17 60.0 13.40 16.10
MNST 170519P00065000 P 05/19/17 65.0 18.30 21.00
MNST 170519P00070000 P 05/19/17 70.0 23.90 25.30
MNST 170526C00030000 C 05/26/17 30.0 13.50 17.00
MNST 170526C00032500 C 05/26/17 32.5 11.10 14.50
MNST 170526C00035000 C 05/26/17 35.0 10.00 10.80
MNST 170526C00036000 C 05/26/17 36.0 9.10 9.90
MNST 170526C00037000 C 05/26/17 37.0 7.60 9.60
MNST 170526C00037500 C 05/26/17 37.5 7.10 9.10
MNST 170526C00038000 C 05/26/17 38.0 5.90 8.40
MNST 170526C00038500 C 05/26/17 38.5 6.50 7.40
MNST 170526C00039000 C 05/26/17 39.0 6.30 6.90
MNST 170526C00039500 C 05/26/17 39.5 5.90 6.40
MNST 170526C00040000 C 05/26/17 40.0 5.30 6.00
MNST 170526C00040500 C 05/26/17 40.5 4.80 5.60
MNST 170526C00041000 C 05/26/17 41.0 4.60 5.00
MNST 170526C00041500 C 05/26/17 41.5 4.20 4.50
MNST 170526C00042000 C 05/26/17 42.0 3.80 4.20
MNST 170526C00042500 C 05/26/17 42.5 3.40 3.70
MNST 170526C00043000 C 05/26/17 43.0 3.00 3.50
MNST 170526C00043500 C 05/26/17 43.5 2.70 3.00
MNST 170526C00044000 C 05/26/17 44.0 2.35 2.70
MNST 170526C00044500 C 05/26/17 44.5 2.05 2.35
MNST 170526C00045000 C 05/26/17 45.0 1.75 2.10
MNST 170526C00045500 C 05/26/17 45.5 1.50 1.80
MNST 170526C00046000 C 05/26/17 46.0 1.30 1.60
MNST 170526C00046500 C 05/26/17 46.5 1.10 1.30
MNST 170526C00047000 C 05/26/17 47.0 0.85 1.20
MNST 170526C00047500 C 05/26/17 47.5 0.70 1.05
MNST 170526C00048000 C 05/26/17 48.0 0.60 0.85
MNST 170526C00048500 C 05/26/17 48.5 0.45 0.75
MNST 170526C00049000 C 05/26/17 49.0 0.40 0.65
MNST 170526C00049500 C 05/26/17 49.5 0.30 0.55
MNST 170526C00050000 C 05/26/17 50.0 0.25 0.45
MNST 170526C00050500 C 05/26/17 50.5 0.15 0.55
MNST 170526C00051000 C 05/26/17 51.0 0.00 0.60
MNST 170526C00051500 C 05/26/17 51.5 0.10 0.25
MNST 170526C00052000 C 05/26/17 52.0 0.00 0.45
MNST 170526C00052500 C 05/26/17 52.5 0.05 0.25
MNST 170526C00053000 C 05/26/17 53.0 0.00 0.35
MNST 170526C00053500 C 05/26/17 53.5 0.00 0.30
MNST 170526C00054000 C 05/26/17 54.0 0.00 0.30
MNST 170526C00055000 C 05/26/17 55.0 0.00 0.15
MNST 170526C00057500 C 05/26/17 57.5 0.00 0.10
MNST 170526C00060000 C 05/26/17 60.0 0.00 0.15
MNST 170526C00062500 C 05/26/17 62.5 0.00 0.10
MNST 170526P00030000 P 05/26/17 30.0 0.00 0.10
MNST 170526P00032500 P 05/26/17 32.5 0.00 0.15
MNST 170526P00035000 P 05/26/17 35.0 0.00 0.25
MNST 170526P00036000 P 05/26/17 36.0 0.00 0.30
MNST 170526P00037000 P 05/26/17 37.0 0.00 0.30
MNST 170526P00037500 P 05/26/17 37.5 0.00 0.45
MNST 170526P00038000 P 05/26/17 38.0 0.05 0.35
MNST 170526P00038500 P 05/26/17 38.5 0.05 0.35
MNST 170526P00039000 P 05/26/17 39.0 0.00 0.45
MNST 170526P00039500 P 05/26/17 39.5 0.05 0.55
MNST 170526P00040000 P 05/26/17 40.0 0.05 0.60
MNST 170526P00040500 P 05/26/17 40.5 0.20 0.40
MNST 170526P00041000 P 05/26/17 41.0 0.30 0.45
MNST 170526P00041500 P 05/26/17 41.5 0.35 0.60
MNST 170526P00042000 P 05/26/17 42.0 0.45 0.60
MNST 170526P00042500 P 05/26/17 42.5 0.55 0.80
MNST 170526P00043000 P 05/26/17 43.0 0.65 0.95
MNST 170526P00043500 P 05/26/17 43.5 0.75 1.15
MNST 170526P00044000 P 05/26/17 44.0 0.90 1.30
MNST 170526P00044500 P 05/26/17 44.5 1.15 1.45
MNST 170526P00045000 P 05/26/17 45.0 1.40 1.60
MNST 170526P00045500 P 05/26/17 45.5 1.60 1.85
MNST 170526P00046000 P 05/26/17 46.0 1.85 2.15
MNST 170526P00046500 P 05/26/17 46.5 2.10 2.45
MNST 170526P00047000 P 05/26/17 47.0 2.45 2.75
MNST 170526P00047500 P 05/26/17 47.5 2.80 3.10
MNST 170526P00048000 P 05/26/17 48.0 3.10 3.50
MNST 170526P00048500 P 05/26/17 48.5 3.60 3.90
MNST 170526P00049000 P 05/26/17 49.0 3.90 4.30
MNST 170526P00049500 P 05/26/17 49.5 4.30 4.70
MNST 170526P00050000 P 05/26/17 50.0 4.60 5.40
MNST 170526P00050500 P 05/26/17 50.5 5.20 5.60
MNST 170526P00051000 P 05/26/17 51.0 5.60 6.00
MNST 170526P00051500 P 05/26/17 51.5 6.00 6.50
MNST 170526P00052000 P 05/26/17 52.0 6.40 7.00
MNST 170526P00052500 P 05/26/17 52.5 6.90 7.60
MNST 170526P00053000 P 05/26/17 53.0 6.90 8.90
MNST 170526P00053500 P 05/26/17 53.5 7.30 9.40
MNST 170526P00054000 P 05/26/17 54.0 8.10 10.10
MNST 170526P00055000 P 05/26/17 55.0 9.00 10.10
MNST 170526P00057500 P 05/26/17 57.5 10.40 13.80
MNST 170526P00060000 P 05/26/17 60.0 12.80 16.10
MNST 170526P00062500 P 05/26/17 62.5 15.60 18.60
MNST 170602C00030000 C 06/02/17 30.0 13.90 16.70
MNST 170602C00032500 C 06/02/17 32.5 11.50 14.20
MNST 170602C00035000 C 06/02/17 35.0 8.70 11.00
MNST 170602C00035500 C 06/02/17 35.5 9.50 10.40
MNST 170602C00036000 C 06/02/17 36.0 8.50 10.10
MNST 170602C00036500 C 06/02/17 36.5 7.30 9.70
MNST 170602C00037000 C 06/02/17 37.0 7.20 9.70
MNST 170602C00037500 C 06/02/17 37.5 6.40 9.40
MNST 170602C00038000 C 06/02/17 38.0 6.70 8.10
MNST 170602C00038500 C 06/02/17 38.5 6.80 7.40
MNST 170602C00039000 C 06/02/17 39.0 6.30 6.90
MNST 170602C00039500 C 06/02/17 39.5 5.90 6.40
MNST 170602C00040000 C 06/02/17 40.0 5.50 6.10
MNST 170602C00040500 C 06/02/17 40.5 5.00 5.40
MNST 170602C00041000 C 06/02/17 41.0 4.50 5.20
MNST 170602C00041500 C 06/02/17 41.5 4.20 4.60
MNST 170602C00042000 C 06/02/17 42.0 3.90 4.10
MNST 170602C00042500 C 06/02/17 42.5 3.40 3.90
MNST 170602C00043000 C 06/02/17 43.0 3.10 3.40
MNST 170602C00043500 C 06/02/17 43.5 2.75 3.10
MNST 170602C00044000 C 06/02/17 44.0 2.40 2.75
MNST 170602C00044500 C 06/02/17 44.5 2.15 2.35
MNST 170602C00045000 C 06/02/17 45.0 1.85 2.15
MNST 170602C00045500 C 06/02/17 45.5 1.55 1.85
MNST 170602C00046000 C 06/02/17 46.0 1.30 1.65
MNST 170602C00046500 C 06/02/17 46.5 1.15 1.45
MNST 170602C00047000 C 06/02/17 47.0 0.95 1.25
MNST 170602C00047500 C 06/02/17 47.5 0.80 1.00
MNST 170602C00048000 C 06/02/17 48.0 0.60 1.00
MNST 170602C00048500 C 06/02/17 48.5 0.55 0.80
MNST 170602C00049000 C 06/02/17 49.0 0.40 0.65
MNST 170602C00049500 C 06/02/17 49.5 0.25 0.60
MNST 170602C00050000 C 06/02/17 50.0 0.25 0.50
MNST 170602C00050500 C 06/02/17 50.5 0.20 0.40
MNST 170602C00051000 C 06/02/17 51.0 0.05 0.60
MNST 170602C00051500 C 06/02/17 51.5 0.05 0.50
MNST 170602C00052000 C 06/02/17 52.0 0.10 0.40
MNST 170602C00052500 C 06/02/17 52.5 0.05 0.35
MNST 170602C00053000 C 06/02/17 53.0 0.05 0.40
MNST 170602C00054000 C 06/02/17 54.0 0.00 0.20
MNST 170602C00055000 C 06/02/17 55.0 0.00 0.20
MNST 170602C00057500 C 06/02/17 57.5 0.00 0.15
MNST 170602C00060000 C 06/02/17 60.0 0.00 0.15
MNST 170602P00030000 P 06/02/17 30.0 0.00 0.10
MNST 170602P00032500 P 06/02/17 32.5 0.00 0.20
MNST 170602P00035000 P 06/02/17 35.0 0.00 0.20
MNST 170602P00035500 P 06/02/17 35.5 0.00 0.30
MNST 170602P00036000 P 06/02/17 36.0 0.00 0.20
MNST 170602P00036500 P 06/02/17 36.5 0.00 0.45
MNST 170602P00037000 P 06/02/17 37.0 0.00 0.30
MNST 170602P00037500 P 06/02/17 37.5 0.05 0.30
MNST 170602P00038000 P 06/02/17 38.0 0.05 0.30
MNST 170602P00038500 P 06/02/17 38.5 0.10 0.45
MNST 170602P00039000 P 06/02/17 39.0 0.05 0.40
MNST 170602P00039500 P 06/02/17 39.5 0.10 0.55
MNST 170602P00040000 P 06/02/17 40.0 0.10 0.45
MNST 170602P00040500 P 06/02/17 40.5 0.20 0.45
MNST 170602P00041000 P 06/02/17 41.0 0.30 0.55
MNST 170602P00041500 P 06/02/17 41.5 0.45 0.55
MNST 170602P00042000 P 06/02/17 42.0 0.45 0.65
MNST 170602P00042500 P 06/02/17 42.5 0.60 0.85
MNST 170602P00043000 P 06/02/17 43.0 0.75 1.00
MNST 170602P00043500 P 06/02/17 43.5 0.80 1.20
MNST 170602P00044000 P 06/02/17 44.0 1.00 1.30
MNST 170602P00044500 P 06/02/17 44.5 1.20 1.45
MNST 170602P00045000 P 06/02/17 45.0 1.40 1.75
MNST 170602P00045500 P 06/02/17 45.5 1.70 1.90
MNST 170602P00046000 P 06/02/17 46.0 1.90 2.20
MNST 170602P00046500 P 06/02/17 46.5 2.15 2.55
MNST 170602P00047000 P 06/02/17 47.0 2.50 2.80
MNST 170602P00047500 P 06/02/17 47.5 2.80 3.20
MNST 170602P00048000 P 06/02/17 48.0 3.20 3.60
MNST 170602P00048500 P 06/02/17 48.5 3.60 4.00
MNST 170602P00049000 P 06/02/17 49.0 4.00 4.40
MNST 170602P00049500 P 06/02/17 49.5 4.20 4.80
MNST 170602P00050000 P 06/02/17 50.0 4.60 5.40
MNST 170602P00050500 P 06/02/17 50.5 5.10 5.80
MNST 170602P00051000 P 06/02/17 51.0 5.50 6.20
MNST 170602P00051500 P 06/02/17 51.5 6.00 6.60
MNST 170602P00052000 P 06/02/17 52.0 6.40 7.00
MNST 170602P00052500 P 06/02/17 52.5 7.00 7.50
MNST 170602P00053000 P 06/02/17 53.0 7.10 8.10
MNST 170602P00054000 P 06/02/17 54.0 7.70 10.00
MNST 170602P00055000 P 06/02/17 55.0 8.40 10.70
MNST 170602P00057500 P 06/02/17 57.5 10.80 13.10
MNST 170602P00060000 P 06/02/17 60.0 13.40 15.90
MNST 170609C00027500 C 06/09/17 27.5 16.80 19.30
MNST 170609C00030000 C 06/09/17 30.0 13.60 17.30
MNST 170609C00032500 C 06/09/17 32.5 11.20 14.70
MNST 170609C00035000 C 06/09/17 35.0 9.90 12.20
MNST 170609C00035500 C 06/09/17 35.5 8.50 11.60
MNST 170609C00036000 C 06/09/17 36.0 8.20 11.00
MNST 170609C00036500 C 06/09/17 36.5 7.40 10.70
MNST 170609C00037000 C 06/09/17 37.0 7.70 10.20
MNST 170609C00037500 C 06/09/17 37.5 6.50 9.80
MNST 170609C00038000 C 06/09/17 38.0 6.90 7.90
MNST 170609C00038500 C 06/09/17 38.5 6.80 7.50
MNST 170609C00039000 C 06/09/17 39.0 6.30 7.00
MNST 170609C00039500 C 06/09/17 39.5 5.70 6.60
MNST 170609C00040000 C 06/09/17 40.0 5.20 6.20
MNST 170609C00040500 C 06/09/17 40.5 5.00 5.60
MNST 170609C00041000 C 06/09/17 41.0 4.60 5.20
MNST 170609C00041500 C 06/09/17 41.5 4.20 4.80
MNST 170609C00042000 C 06/09/17 42.0 3.90 4.30
MNST 170609C00042500 C 06/09/17 42.5 3.20 3.90
MNST 170609C00043000 C 06/09/17 43.0 2.75 3.50
MNST 170609C00043500 C 06/09/17 43.5 2.80 3.20
MNST 170609C00044000 C 06/09/17 44.0 2.50 2.80
MNST 170609C00044500 C 06/09/17 44.5 2.20 2.45
MNST 170609C00045000 C 06/09/17 45.0 1.85 2.25
MNST 170609C00045500 C 06/09/17 45.5 1.65 1.95
MNST 170609C00046000 C 06/09/17 46.0 1.35 1.80
MNST 170609C00046500 C 06/09/17 46.5 1.15 1.60
MNST 170609C00047000 C 06/09/17 47.0 1.05 1.30
MNST 170609C00047500 C 06/09/17 47.5 0.85 1.15
MNST 170609C00048000 C 06/09/17 48.0 0.70 0.95
MNST 170609C00048500 C 06/09/17 48.5 0.60 0.90
MNST 170609C00049000 C 06/09/17 49.0 0.50 0.80
MNST 170609C00049500 C 06/09/17 49.5 0.40 0.70
MNST 170609C00050000 C 06/09/17 50.0 0.30 0.50
MNST 170609C00050500 C 06/09/17 50.5 0.00 0.85
MNST 170609C00051000 C 06/09/17 51.0 0.05 0.65
MNST 170609C00051500 C 06/09/17 51.5 0.05 0.60
MNST 170609C00052000 C 06/09/17 52.0 0.05 0.60
MNST 170609C00052500 C 06/09/17 52.5 0.05 0.55
MNST 170609C00053000 C 06/09/17 53.0 0.05 0.45
MNST 170609C00053500 C 06/09/17 53.5 0.05 0.35
MNST 170609C00054000 C 06/09/17 54.0 0.00 0.30
MNST 170609C00054500 C 06/09/17 54.5 0.00 0.30
MNST 170609C00055000 C 06/09/17 55.0 0.00 0.30
MNST 170609C00057500 C 06/09/17 57.5 0.00 0.20
MNST 170609C00060000 C 06/09/17 60.0 0.00 0.15
MNST 170609P00027500 P 06/09/17 27.5 0.00 0.10
MNST 170609P00030000 P 06/09/17 30.0 0.00 0.15
MNST 170609P00032500 P 06/09/17 32.5 0.00 0.30
MNST 170609P00035000 P 06/09/17 35.0 0.00 0.30
MNST 170609P00035500 P 06/09/17 35.5 0.00 0.30
MNST 170609P00036000 P 06/09/17 36.0 0.00 0.30
MNST 170609P00036500 P 06/09/17 36.5 0.00 0.45
MNST 170609P00037000 P 06/09/17 37.0 0.05 0.50
MNST 170609P00037500 P 06/09/17 37.5 0.05 0.45
MNST 170609P00038000 P 06/09/17 38.0 0.05 0.55
MNST 170609P00038500 P 06/09/17 38.5 0.05 0.60
MNST 170609P00039000 P 06/09/17 39.0 0.10 0.60
MNST 170609P00039500 P 06/09/17 39.5 0.05 0.65
MNST 170609P00040000 P 06/09/17 40.0 0.05 0.60
MNST 170609P00040500 P 06/09/17 40.5 0.25 0.85
MNST 170609P00041000 P 06/09/17 41.0 0.35 0.65
MNST 170609P00041500 P 06/09/17 41.5 0.40 0.75
MNST 170609P00042000 P 06/09/17 42.0 0.50 0.80
MNST 170609P00042500 P 06/09/17 42.5 0.55 0.95
MNST 170609P00043000 P 06/09/17 43.0 0.75 1.05
MNST 170609P00043500 P 06/09/17 43.5 0.90 1.20
MNST 170609P00044000 P 06/09/17 44.0 1.10 1.35
MNST 170609P00044500 P 06/09/17 44.5 1.30 1.55
MNST 170609P00045000 P 06/09/17 45.0 1.45 1.75
MNST 170609P00045500 P 06/09/17 45.5 1.70 2.05
MNST 170609P00046000 P 06/09/17 46.0 1.95 2.35
MNST 170609P00046500 P 06/09/17 46.5 2.25 2.60
MNST 170609P00047000 P 06/09/17 47.0 2.55 2.90
MNST 170609P00047500 P 06/09/17 47.5 2.85 3.20
MNST 170609P00048000 P 06/09/17 48.0 3.10 3.80
MNST 170609P00048500 P 06/09/17 48.5 3.60 4.00
MNST 170609P00049000 P 06/09/17 49.0 4.00 4.50
MNST 170609P00049500 P 06/09/17 49.5 4.40 4.80
MNST 170609P00050000 P 06/09/17 50.0 4.70 5.40
MNST 170609P00050500 P 06/09/17 50.5 5.10 5.80
MNST 170609P00051000 P 06/09/17 51.0 5.60 6.20
MNST 170609P00051500 P 06/09/17 51.5 6.10 6.60
MNST 170609P00052000 P 06/09/17 52.0 6.40 7.10
MNST 170609P00052500 P 06/09/17 52.5 6.90 7.60
MNST 170609P00053000 P 06/09/17 53.0 7.50 8.00
MNST 170609P00053500 P 06/09/17 53.5 6.60 9.70
MNST 170609P00054000 P 06/09/17 54.0 7.00 10.20
MNST 170609P00054500 P 06/09/17 54.5 7.70 10.60
MNST 170609P00055000 P 06/09/17 55.0 8.20 11.20
MNST 170609P00057500 P 06/09/17 57.5 10.50 13.80
MNST 170609P00060000 P 06/09/17 60.0 13.30 16.20
MNST 170616C00022500 C 06/16/17 22.5 22.00 23.50
MNST 170616C00025000 C 06/16/17 25.0 18.70 21.10
MNST 170616C00026670 C 06/16/17 26.7 17.70 19.40
MNST 170616C00028330 C 06/16/17 28.3 16.00 18.30
MNST 170616C00030000 C 06/16/17 30.0 13.70 16.00
MNST 170616C00031670 C 06/16/17 31.7 12.70 14.30
MNST 170616C00033330 C 06/16/17 33.3 11.10 12.50
MNST 170616C00035000 C 06/16/17 35.0 10.10 10.80
MNST 170616C00036670 C 06/16/17 36.7 8.40 9.20
MNST 170616C00038330 C 06/16/17 38.3 7.00 7.50
MNST 170616C00040000 C 06/16/17 40.0 5.40 6.00
MNST 170616C00041670 C 06/16/17 41.7 4.30 4.50
MNST 170616C00043330 C 06/16/17 43.3 3.00 3.20
MNST 170616C00045000 C 06/16/17 45.0 2.05 2.15
MNST 170616C00046670 C 06/16/17 46.7 1.25 1.35
MNST 170616C00048330 C 06/16/17 48.3 0.70 0.80
MNST 170616C00050000 C 06/16/17 50.0 0.40 0.50
MNST 170616C00051670 C 06/16/17 51.7 0.15 0.30
MNST 170616C00053330 C 06/16/17 53.3 0.05 0.15
MNST 170616C00055000 C 06/16/17 55.0 0.00 0.15
MNST 170616C00056670 C 06/16/17 56.7 0.00 0.10
MNST 170616C00058330 C 06/16/17 58.3 0.00 0.10
MNST 170616C00060000 C 06/16/17 60.0 0.00 0.10
MNST 170616C00061670 C 06/16/17 61.7 0.00 0.10
MNST 170616C00063330 C 06/16/17 63.3 0.00 0.05
MNST 170616C00065000 C 06/16/17 65.0 0.00 0.10
MNST 170616C00066670 C 06/16/17 66.7 0.00 0.10
MNST 170616C00070000 C 06/16/17 70.0 0.00 0.05
MNST 170616C00073330 C 06/16/17 73.3 0.00 0.05
MNST 170616P00022500 P 06/16/17 22.5 0.00 0.05
MNST 170616P00025000 P 06/16/17 25.0 0.00 0.10
MNST 170616P00026670 P 06/16/17 26.7 0.00 0.10
MNST 170616P00028330 P 06/16/17 28.3 0.00 0.15
MNST 170616P00030000 P 06/16/17 30.0 0.00 0.15
MNST 170616P00031670 P 06/16/17 31.7 0.00 0.10
MNST 170616P00033330 P 06/16/17 33.3 0.00 0.10
MNST 170616P00035000 P 06/16/17 35.0 0.00 0.10
MNST 170616P00036670 P 06/16/17 36.7 0.05 0.15
MNST 170616P00038330 P 06/16/17 38.3 0.15 0.25
MNST 170616P00040000 P 06/16/17 40.0 0.30 0.40
MNST 170616P00041670 P 06/16/17 41.7 0.55 0.65
MNST 170616P00043330 P 06/16/17 43.3 0.95 1.10
MNST 170616P00045000 P 06/16/17 45.0 1.60 1.70
MNST 170616P00046670 P 06/16/17 46.7 2.45 2.60
MNST 170616P00048330 P 06/16/17 48.3 3.60 3.80
MNST 170616P00050000 P 06/16/17 50.0 4.80 5.20
MNST 170616P00051670 P 06/16/17 51.7 6.30 6.80
MNST 170616P00053330 P 06/16/17 53.3 7.70 8.30
MNST 170616P00055000 P 06/16/17 55.0 9.30 10.00
MNST 170616P00056670 P 06/16/17 56.7 9.70 11.90
MNST 170616P00058330 P 06/16/17 58.3 12.10 14.20
MNST 170616P00060000 P 06/16/17 60.0 13.20 15.40
MNST 170616P00061670 P 06/16/17 61.7 14.50 17.00
MNST 170616P00063330 P 06/16/17 63.3 16.40 18.80
MNST 170616P00065000 P 06/16/17 65.0 18.30 20.70
MNST 170616P00066670 P 06/16/17 66.7 19.70 22.00
MNST 170616P00070000 P 06/16/17 70.0 23.00 25.70
MNST 170616P00073330 P 06/16/17 73.3 27.20 28.70
MNST 170915C00022500 C 09/15/17 22.5 21.50 23.70
MNST 170915C00025000 C 09/15/17 25.0 18.90 21.20
MNST 170915C00030000 C 09/15/17 30.0 14.80 16.40
MNST 170915C00035000 C 09/15/17 35.0 10.40 11.30
MNST 170915C00040000 C 09/15/17 40.0 6.40 6.90
MNST 170915C00045000 C 09/15/17 45.0 3.10 3.50
MNST 170915C00050000 C 09/15/17 50.0 1.20 1.45
MNST 170915C00055000 C 09/15/17 55.0 0.30 0.55
MNST 170915C00060000 C 09/15/17 60.0 0.05 0.30
MNST 170915C00065000 C 09/15/17 65.0 0.00 0.20
MNST 170915C00070000 C 09/15/17 70.0 0.00 0.20
MNST 170915P00022500 P 09/15/17 22.5 0.00 0.10
MNST 170915P00025000 P 09/15/17 25.0 0.00 0.20
MNST 170915P00030000 P 09/15/17 30.0 0.00 0.20
MNST 170915P00035000 P 09/15/17 35.0 0.25 0.50
MNST 170915P00040000 P 09/15/17 40.0 0.95 1.15
MNST 170915P00045000 P 09/15/17 45.0 2.65 2.85
MNST 170915P00050000 P 09/15/17 50.0 5.60 6.00
MNST 170915P00055000 P 09/15/17 55.0 9.70 10.20
MNST 170915P00060000 P 09/15/17 60.0 13.20 15.20
MNST 170915P00065000 P 09/15/17 65.0 18.30 20.40
MNST 170915P00070000 P 09/15/17 70.0 23.80 25.60
MNST 171215C00022500 C 12/15/17 22.5 21.70 23.90
MNST 171215C00025000 C 12/15/17 25.0 19.90 21.40
MNST 171215C00030000 C 12/15/17 30.0 15.30 16.40
MNST 171215C00035000 C 12/15/17 35.0 11.10 11.60
MNST 171215C00040000 C 12/15/17 40.0 7.00 7.70
MNST 171215C00045000 C 12/15/17 45.0 4.00 4.30
MNST 171215C00050000 C 12/15/17 50.0 1.90 2.20
MNST 171215C00055000 C 12/15/17 55.0 0.80 1.10
MNST 171215C00060000 C 12/15/17 60.0 0.35 0.55
MNST 171215C00065000 C 12/15/17 65.0 0.15 0.35
MNST 171215P00022500 P 12/15/17 22.5 0.00 0.20
MNST 171215P00025000 P 12/15/17 25.0 0.00 0.25
MNST 171215P00030000 P 12/15/17 30.0 0.25 0.40
MNST 171215P00035000 P 12/15/17 35.0 0.65 0.85
MNST 171215P00040000 P 12/15/17 40.0 1.50 1.80
MNST 171215P00045000 P 12/15/17 45.0 3.30 3.60
MNST 171215P00050000 P 12/15/17 50.0 6.20 6.50
MNST 171215P00055000 P 12/15/17 55.0 10.00 10.80
MNST 171215P00060000 P 12/15/17 60.0 14.40 15.20
MNST 171215P00065000 P 12/15/17 65.0 19.30 20.10
MNST 180119C00020000 C 01/19/18 20.0 23.80 26.80
MNST 180119C00021670 C 01/19/18 21.7 22.40 24.80
MNST 180119C00023330 C 01/19/18 23.3 20.80 23.10
MNST 180119C00025000 C 01/19/18 25.0 19.10 21.50
MNST 180119C00026670 C 01/19/18 26.7 17.70 19.70
MNST 180119C00028330 C 01/19/18 28.3 16.00 18.40
MNST 180119C00030000 C 01/19/18 30.0 14.50 16.80
MNST 180119C00031670 C 01/19/18 31.7 13.60 15.00
MNST 180119C00033330 C 01/19/18 33.3 12.40 13.40
MNST 180119C00035000 C 01/19/18 35.0 11.00 11.90
MNST 180119C00036670 C 01/19/18 36.7 9.60 10.50
MNST 180119C00038330 C 01/19/18 38.3 8.20 9.20
MNST 180119C00040000 C 01/19/18 40.0 7.40 7.90
MNST 180119C00041670 C 01/19/18 41.7 6.10 6.60
MNST 180119C00043330 C 01/19/18 43.3 5.20 5.50
MNST 180119C00045000 C 01/19/18 45.0 4.30 4.60
MNST 180119C00046670 C 01/19/18 46.7 3.40 3.80
MNST 180119C00048330 C 01/19/18 48.3 2.60 3.00
MNST 180119C00050000 C 01/19/18 50.0 2.15 2.40
MNST 180119C00051670 C 01/19/18 51.7 1.70 1.85
MNST 180119C00053330 C 01/19/18 53.3 1.25 1.55
MNST 180119C00055000 C 01/19/18 55.0 0.90 1.20
MNST 180119C00056670 C 01/19/18 56.7 0.70 0.95
MNST 180119C00058330 C 01/19/18 58.3 0.55 0.75
MNST 180119C00060000 C 01/19/18 60.0 0.40 0.60
MNST 180119C00061670 C 01/19/18 61.7 0.30 0.50
MNST 180119C00063330 C 01/19/18 63.3 0.20 0.35
MNST 180119C00065000 C 01/19/18 65.0 0.15 0.30
MNST 180119C00066670 C 01/19/18 66.7 0.05 0.40
MNST 180119C00070000 C 01/19/18 70.0 0.00 0.25
MNST 180119C00073330 C 01/19/18 73.3 0.00 0.25
MNST 180119C00076670 C 01/19/18 76.7 0.00 0.15
MNST 180119C00080000 C 01/19/18 80.0 0.00 0.15
MNST 180119P00020000 P 01/19/18 20.0 0.00 0.15
MNST 180119P00021670 P 01/19/18 21.7 0.00 0.25
MNST 180119P00023330 P 01/19/18 23.3 0.00 0.30
MNST 180119P00025000 P 01/19/18 25.0 0.10 0.30
MNST 180119P00026670 P 01/19/18 26.7 0.15 0.30
MNST 180119P00028330 P 01/19/18 28.3 0.20 0.40
MNST 180119P00030000 P 01/19/18 30.0 0.25 0.55
MNST 180119P00031670 P 01/19/18 31.7 0.40 0.70
MNST 180119P00033330 P 01/19/18 33.3 0.50 0.90
MNST 180119P00035000 P 01/19/18 35.0 0.70 1.05
MNST 180119P00036670 P 01/19/18 36.7 1.00 1.15
MNST 180119P00038330 P 01/19/18 38.3 1.30 1.50
MNST 180119P00040000 P 01/19/18 40.0 1.70 1.95
MNST 180119P00041670 P 01/19/18 41.7 2.20 2.45
MNST 180119P00043330 P 01/19/18 43.3 2.75 3.10
MNST 180119P00045000 P 01/19/18 45.0 3.50 3.80
MNST 180119P00046670 P 01/19/18 46.7 4.30 4.70
MNST 180119P00048330 P 01/19/18 48.3 5.20 5.60
MNST 180119P00050000 P 01/19/18 50.0 6.30 6.70
MNST 180119P00051670 P 01/19/18 51.7 7.50 7.90
MNST 180119P00053330 P 01/19/18 53.3 8.70 9.30
MNST 180119P00055000 P 01/19/18 55.0 10.10 10.60
MNST 180119P00056670 P 01/19/18 56.7 11.50 12.00
MNST 180119P00058330 P 01/19/18 58.3 13.00 13.50
MNST 180119P00060000 P 01/19/18 60.0 14.50 15.10
MNST 180119P00061670 P 01/19/18 61.7 16.00 16.80
MNST 180119P00063330 P 01/19/18 63.3 17.20 18.70
MNST 180119P00065000 P 01/19/18 65.0 18.10 20.30
MNST 180119P00066670 P 01/19/18 66.7 19.80 22.40
MNST 180119P00070000 P 01/19/18 70.0 23.20 25.60
MNST 180119P00073330 P 01/19/18 73.3 26.50 28.90
MNST 180119P00076670 P 01/19/18 76.7 29.70 32.40
MNST 180119P00080000 P 01/19/18 80.0 33.60 35.80
MNST 190118C00022500 C 01/18/19 22.5 23.00 24.80
MNST 190118C00025000 C 01/18/19 25.0 20.50 22.60
MNST 190118C00030000 C 01/18/19 30.0 16.60 17.90
MNST 190118C00035000 C 01/18/19 35.0 13.00 13.80
MNST 190118C00040000 C 01/18/19 40.0 9.20 10.50
MNST 190118C00045000 C 01/18/19 45.0 6.70 7.60
MNST 190118C00050000 C 01/18/19 50.0 4.50 5.30
MNST 190118C00055000 C 01/18/19 55.0 2.90 3.60
MNST 190118C00060000 C 01/18/19 60.0 1.85 2.30
MNST 190118C00065000 C 01/18/19 65.0 1.05 1.60
MNST 190118C00070000 C 01/18/19 70.0 0.60 1.05
MNST 190118P00022500 P 01/18/19 22.5 0.35 0.75
MNST 190118P00025000 P 01/18/19 25.0 0.40 1.00
MNST 190118P00030000 P 01/18/19 30.0 1.05 1.35
MNST 190118P00035000 P 01/18/19 35.0 1.90 2.45
MNST 190118P00040000 P 01/18/19 40.0 3.30 3.90
MNST 190118P00045000 P 01/18/19 45.0 5.40 6.20
MNST 190118P00050000 P 01/18/19 50.0 8.00 8.90
MNST 190118P00055000 P 01/18/19 55.0 11.60 12.30
MNST 190118P00060000 P 01/18/19 60.0 15.20 16.80
MNST 190118P00065000 P 01/18/19 65.0 19.60 20.70
MNST 190118P00070000 P 01/18/19 70.0 24.20 25.30

OPRA data is delayed 15 minutes.