Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Monster Beverage Corporation (MNST)
As of Jun 27 2016 10:40AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MNST 160701C00115000 C 07/01/16 115.0 35.90 39.60
MNST 160701C00120000 C 07/01/16 120.0 31.00 34.60
MNST 160701C00125000 C 07/01/16 125.0 26.10 29.60
MNST 160701C00130000 C 07/01/16 130.0 21.00 24.60
MNST 160701C00135000 C 07/01/16 135.0 16.10 19.60
MNST 160701C00136000 C 07/01/16 136.0 15.10 18.60
MNST 160701C00137000 C 07/01/16 137.0 14.10 17.60
MNST 160701C00138000 C 07/01/16 138.0 13.10 16.60
MNST 160701C00139000 C 07/01/16 139.0 12.10 15.60
MNST 160701C00140000 C 07/01/16 140.0 11.50 14.50
MNST 160701C00141000 C 07/01/16 141.0 10.60 13.50
MNST 160701C00142000 C 07/01/16 142.0 9.60 12.50
MNST 160701C00143000 C 07/01/16 143.0 8.60 11.60
MNST 160701C00144000 C 07/01/16 144.0 8.10 10.80
MNST 160701C00145000 C 07/01/16 145.0 7.30 9.80
MNST 160701C00146000 C 07/01/16 146.0 6.40 9.00
MNST 160701C00147000 C 07/01/16 147.0 5.50 8.20
MNST 160701C00148000 C 07/01/16 148.0 4.90 7.40
MNST 160701C00149000 C 07/01/16 149.0 3.70 6.60
MNST 160701C00150000 C 07/01/16 150.0 3.30 5.80
MNST 160701C00152500 C 07/01/16 152.5 1.75 3.10
MNST 160701C00155000 C 07/01/16 155.0 0.35 1.45
MNST 160701C00157500 C 07/01/16 157.5 0.25 1.05
MNST 160701C00160000 C 07/01/16 160.0 0.05 0.55
MNST 160701C00162500 C 07/01/16 162.5 0.00 0.50
MNST 160701C00165000 C 07/01/16 165.0 0.00 0.50
MNST 160701C00167500 C 07/01/16 167.5 0.00 0.50
MNST 160701C00170000 C 07/01/16 170.0 0.00 0.50
MNST 160701C00172500 C 07/01/16 172.5 0.00 0.50
MNST 160701C00175000 C 07/01/16 175.0 0.00 0.50
MNST 160701C00177500 C 07/01/16 177.5 0.00 0.50
MNST 160701C00180000 C 07/01/16 180.0 0.00 0.50
MNST 160701C00182500 C 07/01/16 182.5 0.00 0.50
MNST 160701C00185000 C 07/01/16 185.0 0.00 0.50
MNST 160701C00187500 C 07/01/16 187.5 0.00 0.50
MNST 160701C00190000 C 07/01/16 190.0 0.00 0.50
MNST 160701C00195000 C 07/01/16 195.0 0.00 0.50
MNST 160701C00200000 C 07/01/16 200.0 0.00 0.50
MNST 160701C00205000 C 07/01/16 205.0 0.00 0.50
MNST 160701C00210000 C 07/01/16 210.0 0.00 0.50
MNST 160701C00215000 C 07/01/16 215.0 0.00 0.50
MNST 160701C00220000 C 07/01/16 220.0 0.00 0.50
MNST 160701P00115000 P 07/01/16 115.0 0.00 0.50
MNST 160701P00120000 P 07/01/16 120.0 0.00 0.50
MNST 160701P00125000 P 07/01/16 125.0 0.00 0.50
MNST 160701P00130000 P 07/01/16 130.0 0.00 0.50
MNST 160701P00135000 P 07/01/16 135.0 0.00 0.50
MNST 160701P00136000 P 07/01/16 136.0 0.00 0.50
MNST 160701P00137000 P 07/01/16 137.0 0.00 0.50
MNST 160701P00138000 P 07/01/16 138.0 0.00 0.50
MNST 160701P00139000 P 07/01/16 139.0 0.00 0.50
MNST 160701P00140000 P 07/01/16 140.0 0.00 0.50
MNST 160701P00141000 P 07/01/16 141.0 0.00 0.50
MNST 160701P00142000 P 07/01/16 142.0 0.05 0.50
MNST 160701P00143000 P 07/01/16 143.0 0.00 0.55
MNST 160701P00144000 P 07/01/16 144.0 0.05 0.80
MNST 160701P00145000 P 07/01/16 145.0 0.10 1.15
MNST 160701P00146000 P 07/01/16 146.0 0.25 1.20
MNST 160701P00147000 P 07/01/16 147.0 0.35 1.10
MNST 160701P00148000 P 07/01/16 148.0 0.70 1.10
MNST 160701P00149000 P 07/01/16 149.0 0.90 1.35
MNST 160701P00150000 P 07/01/16 150.0 1.15 1.70
MNST 160701P00152500 P 07/01/16 152.5 2.10 2.75
MNST 160701P00155000 P 07/01/16 155.0 2.80 4.20
MNST 160701P00157500 P 07/01/16 157.5 3.80 6.40
MNST 160701P00160000 P 07/01/16 160.0 5.70 8.70
MNST 160701P00162500 P 07/01/16 162.5 8.10 11.30
MNST 160701P00165000 P 07/01/16 165.0 10.80 13.80
MNST 160701P00167500 P 07/01/16 167.5 13.00 16.30
MNST 160701P00170000 P 07/01/16 170.0 15.50 19.20
MNST 160701P00172500 P 07/01/16 172.5 18.00 21.80
MNST 160701P00175000 P 07/01/16 175.0 20.50 24.10
MNST 160701P00177500 P 07/01/16 177.5 23.00 26.90
MNST 160701P00180000 P 07/01/16 180.0 25.60 29.50
MNST 160701P00182500 P 07/01/16 182.5 27.90 31.90
MNST 160701P00185000 P 07/01/16 185.0 30.50 34.40
MNST 160701P00187500 P 07/01/16 187.5 33.00 36.90
MNST 160701P00190000 P 07/01/16 190.0 35.60 39.50
MNST 160701P00195000 P 07/01/16 195.0 40.50 44.50
MNST 160701P00200000 P 07/01/16 200.0 45.60 49.40
MNST 160701P00205000 P 07/01/16 205.0 50.50 54.40
MNST 160701P00210000 P 07/01/16 210.0 55.50 59.40
MNST 160701P00215000 P 07/01/16 215.0 60.50 64.40
MNST 160701P00220000 P 07/01/16 220.0 65.50 69.20
MNST 160708C00120000 C 07/08/16 120.0 31.00 34.60
MNST 160708C00125000 C 07/08/16 125.0 26.10 29.60
MNST 160708C00130000 C 07/08/16 130.0 21.10 24.60
MNST 160708C00135000 C 07/08/16 135.0 16.30 19.60
MNST 160708C00136000 C 07/08/16 136.0 15.40 18.60
MNST 160708C00137000 C 07/08/16 137.0 14.80 17.50
MNST 160708C00138000 C 07/08/16 138.0 13.70 16.60
MNST 160708C00139000 C 07/08/16 139.0 13.10 14.20
MNST 160708C00140000 C 07/08/16 140.0 12.20 13.30
MNST 160708C00141000 C 07/08/16 141.0 11.40 12.30
MNST 160708C00142000 C 07/08/16 142.0 10.40 11.50
MNST 160708C00143000 C 07/08/16 143.0 9.70 10.60
MNST 160708C00144000 C 07/08/16 144.0 8.50 9.80
MNST 160708C00145000 C 07/08/16 145.0 7.60 8.90
MNST 160708C00146000 C 07/08/16 146.0 6.80 8.10
MNST 160708C00147000 C 07/08/16 147.0 6.10 7.30
MNST 160708C00148000 C 07/08/16 148.0 5.60 6.50
MNST 160708C00149000 C 07/08/16 149.0 4.60 5.80
MNST 160708C00150000 C 07/08/16 150.0 4.10 5.10
MNST 160708C00152500 C 07/08/16 152.5 2.65 3.50
MNST 160708C00155000 C 07/08/16 155.0 1.50 2.45
MNST 160708C00157500 C 07/08/16 157.5 0.65 1.55
MNST 160708C00160000 C 07/08/16 160.0 0.20 0.95
MNST 160708C00162500 C 07/08/16 162.5 0.00 0.60
MNST 160708C00165000 C 07/08/16 165.0 0.00 0.40
MNST 160708C00167500 C 07/08/16 167.5 0.00 0.30
MNST 160708C00170000 C 07/08/16 170.0 0.00 0.20
MNST 160708C00172500 C 07/08/16 172.5 0.00 0.15
MNST 160708C00175000 C 07/08/16 175.0 0.00 0.15
MNST 160708C00177500 C 07/08/16 177.5 0.00 0.10
MNST 160708C00180000 C 07/08/16 180.0 0.00 0.10
MNST 160708C00182500 C 07/08/16 182.5 0.00 0.10
MNST 160708C00185000 C 07/08/16 185.0 0.00 0.10
MNST 160708C00187500 C 07/08/16 187.5 0.00 0.10
MNST 160708P00120000 P 07/08/16 120.0 0.00 0.10
MNST 160708P00125000 P 07/08/16 125.0 0.00 0.20
MNST 160708P00130000 P 07/08/16 130.0 0.00 0.35
MNST 160708P00135000 P 07/08/16 135.0 0.00 0.50
MNST 160708P00136000 P 07/08/16 136.0 0.00 0.50
MNST 160708P00137000 P 07/08/16 137.0 0.00 0.60
MNST 160708P00138000 P 07/08/16 138.0 0.00 0.65
MNST 160708P00139000 P 07/08/16 139.0 0.05 0.70
MNST 160708P00140000 P 07/08/16 140.0 0.05 0.75
MNST 160708P00141000 P 07/08/16 141.0 0.10 0.80
MNST 160708P00142000 P 07/08/16 142.0 0.00 0.90
MNST 160708P00143000 P 07/08/16 143.0 0.30 1.05
MNST 160708P00144000 P 07/08/16 144.0 0.35 1.15
MNST 160708P00145000 P 07/08/16 145.0 0.45 1.35
MNST 160708P00146000 P 07/08/16 146.0 0.85 1.50
MNST 160708P00147000 P 07/08/16 147.0 1.00 1.70
MNST 160708P00148000 P 07/08/16 148.0 1.20 1.90
MNST 160708P00149000 P 07/08/16 149.0 1.45 2.15
MNST 160708P00150000 P 07/08/16 150.0 1.75 2.45
MNST 160708P00152500 P 07/08/16 152.5 2.80 3.50
MNST 160708P00155000 P 07/08/16 155.0 3.70 4.90
MNST 160708P00157500 P 07/08/16 157.5 5.50 6.60
MNST 160708P00160000 P 07/08/16 160.0 7.50 8.70
MNST 160708P00162500 P 07/08/16 162.5 9.60 11.10
MNST 160708P00165000 P 07/08/16 165.0 10.80 13.50
MNST 160708P00167500 P 07/08/16 167.5 13.00 16.60
MNST 160708P00170000 P 07/08/16 170.0 15.50 19.00
MNST 160708P00172500 P 07/08/16 172.5 18.00 21.60
MNST 160708P00175000 P 07/08/16 175.0 20.50 24.20
MNST 160708P00177500 P 07/08/16 177.5 23.00 27.00
MNST 160708P00180000 P 07/08/16 180.0 25.50 29.50
MNST 160708P00182500 P 07/08/16 182.5 28.00 32.10
MNST 160708P00185000 P 07/08/16 185.0 30.50 34.50
MNST 160708P00187500 P 07/08/16 187.5 32.90 36.60
MNST 160715C00075000 C 07/15/16 75.0 76.00 79.60
MNST 160715C00080000 C 07/15/16 80.0 70.70 74.60
MNST 160715C00085000 C 07/15/16 85.0 65.70 69.60
MNST 160715C00090000 C 07/15/16 90.0 60.70 64.60
MNST 160715C00095000 C 07/15/16 95.0 56.00 59.60
MNST 160715C00100000 C 07/15/16 100.0 51.00 54.60
MNST 160715C00105000 C 07/15/16 105.0 46.00 49.60
MNST 160715C00110000 C 07/15/16 110.0 40.90 44.60
MNST 160715C00115000 C 07/15/16 115.0 36.20 39.50
MNST 160715C00120000 C 07/15/16 120.0 30.90 34.60
MNST 160715C00125000 C 07/15/16 125.0 26.30 28.80
MNST 160715C00130000 C 07/15/16 130.0 21.40 24.30
MNST 160715C00131000 C 07/15/16 131.0 20.40 22.90
MNST 160715C00132000 C 07/15/16 132.0 19.50 21.90
MNST 160715C00133000 C 07/15/16 133.0 19.10 21.60
MNST 160715C00134000 C 07/15/16 134.0 17.80 20.60
MNST 160715C00135000 C 07/15/16 135.0 17.10 19.60
MNST 160715C00136000 C 07/15/16 136.0 16.20 17.30
MNST 160715C00137000 C 07/15/16 137.0 15.30 16.40
MNST 160715C00138000 C 07/15/16 138.0 14.00 15.50
MNST 160715C00139000 C 07/15/16 139.0 13.40 14.60
MNST 160715C00140000 C 07/15/16 140.0 12.70 13.70
MNST 160715C00141000 C 07/15/16 141.0 11.80 12.80
MNST 160715C00142000 C 07/15/16 142.0 10.80 11.90
MNST 160715C00143000 C 07/15/16 143.0 9.70 11.10
MNST 160715C00144000 C 07/15/16 144.0 9.10 10.20
MNST 160715C00145000 C 07/15/16 145.0 8.30 9.40
MNST 160715C00146000 C 07/15/16 146.0 7.50 8.60
MNST 160715C00147000 C 07/15/16 147.0 6.90 7.90
MNST 160715C00148000 C 07/15/16 148.0 6.20 6.90
MNST 160715C00149000 C 07/15/16 149.0 5.50 6.00
MNST 160715C00150000 C 07/15/16 150.0 4.90 5.50
MNST 160715C00152500 C 07/15/16 152.5 3.40 3.90
MNST 160715C00155000 C 07/15/16 155.0 2.25 2.65
MNST 160715C00157500 C 07/15/16 157.5 1.40 1.65
MNST 160715C00160000 C 07/15/16 160.0 0.80 1.10
MNST 160715C00162500 C 07/15/16 162.5 0.50 0.85
MNST 160715C00165000 C 07/15/16 165.0 0.20 0.45
MNST 160715C00167500 C 07/15/16 167.5 0.05 0.45
MNST 160715C00170000 C 07/15/16 170.0 0.00 0.30
MNST 160715C00172500 C 07/15/16 172.5 0.00 0.30
MNST 160715C00175000 C 07/15/16 175.0 0.00 0.20
MNST 160715C00177500 C 07/15/16 177.5 0.00 0.20
MNST 160715C00180000 C 07/15/16 180.0 0.00 0.15
MNST 160715C00182500 C 07/15/16 182.5 0.00 0.15
MNST 160715C00185000 C 07/15/16 185.0 0.00 0.10
MNST 160715C00187500 C 07/15/16 187.5 0.00 0.10
MNST 160715C00190000 C 07/15/16 190.0 0.00 0.10
MNST 160715C00192500 C 07/15/16 192.5 0.00 0.10
MNST 160715C00195000 C 07/15/16 195.0 0.00 0.10
MNST 160715C00200000 C 07/15/16 200.0 0.00 0.10
MNST 160715C00205000 C 07/15/16 205.0 0.00 0.10
MNST 160715C00210000 C 07/15/16 210.0 0.00 0.10
MNST 160715C00215000 C 07/15/16 215.0 0.00 0.10
MNST 160715C00220000 C 07/15/16 220.0 0.00 0.10
MNST 160715P00075000 P 07/15/16 75.0 0.00 0.10
MNST 160715P00080000 P 07/15/16 80.0 0.00 0.10
MNST 160715P00085000 P 07/15/16 85.0 0.00 0.10
MNST 160715P00090000 P 07/15/16 90.0 0.00 0.10
MNST 160715P00095000 P 07/15/16 95.0 0.00 0.10
MNST 160715P00100000 P 07/15/16 100.0 0.00 0.10
MNST 160715P00105000 P 07/15/16 105.0 0.00 0.10
MNST 160715P00110000 P 07/15/16 110.0 0.00 0.10
MNST 160715P00115000 P 07/15/16 115.0 0.00 0.10
MNST 160715P00120000 P 07/15/16 120.0 0.00 0.20
MNST 160715P00125000 P 07/15/16 125.0 0.00 0.35
MNST 160715P00130000 P 07/15/16 130.0 0.00 0.35
MNST 160715P00131000 P 07/15/16 131.0 0.00 0.50
MNST 160715P00132000 P 07/15/16 132.0 0.00 0.50
MNST 160715P00133000 P 07/15/16 133.0 0.00 0.50
MNST 160715P00134000 P 07/15/16 134.0 0.10 0.55
MNST 160715P00135000 P 07/15/16 135.0 0.15 0.55
MNST 160715P00136000 P 07/15/16 136.0 0.10 0.60
MNST 160715P00137000 P 07/15/16 137.0 0.25 0.65
MNST 160715P00138000 P 07/15/16 138.0 0.30 0.90
MNST 160715P00139000 P 07/15/16 139.0 0.35 0.80
MNST 160715P00140000 P 07/15/16 140.0 0.50 0.85
MNST 160715P00141000 P 07/15/16 141.0 0.55 0.95
MNST 160715P00142000 P 07/15/16 142.0 0.65 1.05
MNST 160715P00143000 P 07/15/16 143.0 0.65 1.35
MNST 160715P00144000 P 07/15/16 144.0 0.80 1.45
MNST 160715P00145000 P 07/15/16 145.0 1.20 1.55
MNST 160715P00146000 P 07/15/16 146.0 1.30 1.75
MNST 160715P00147000 P 07/15/16 147.0 1.50 2.05
MNST 160715P00148000 P 07/15/16 148.0 1.75 2.40
MNST 160715P00149000 P 07/15/16 149.0 1.95 2.70
MNST 160715P00150000 P 07/15/16 150.0 2.40 3.00
MNST 160715P00152500 P 07/15/16 152.5 3.50 4.10
MNST 160715P00155000 P 07/15/16 155.0 4.60 5.40
MNST 160715P00157500 P 07/15/16 157.5 6.00 7.10
MNST 160715P00160000 P 07/15/16 160.0 7.90 8.90
MNST 160715P00162500 P 07/15/16 162.5 10.10 11.10
MNST 160715P00165000 P 07/15/16 165.0 12.00 13.40
MNST 160715P00167500 P 07/15/16 167.5 14.00 15.80
MNST 160715P00170000 P 07/15/16 170.0 15.80 18.70
MNST 160715P00172500 P 07/15/16 172.5 18.50 21.30
MNST 160715P00175000 P 07/15/16 175.0 20.50 23.70
MNST 160715P00177500 P 07/15/16 177.5 23.00 26.10
MNST 160715P00180000 P 07/15/16 180.0 25.50 29.00
MNST 160715P00182500 P 07/15/16 182.5 27.90 31.60
MNST 160715P00185000 P 07/15/16 185.0 30.40 34.00
MNST 160715P00187500 P 07/15/16 187.5 32.90 36.60
MNST 160715P00190000 P 07/15/16 190.0 35.40 39.00
MNST 160715P00192500 P 07/15/16 192.5 37.90 41.60
MNST 160715P00195000 P 07/15/16 195.0 40.40 44.00
MNST 160715P00200000 P 07/15/16 200.0 45.40 49.00
MNST 160715P00205000 P 07/15/16 205.0 50.50 54.00
MNST 160715P00210000 P 07/15/16 210.0 55.50 59.00
MNST 160715P00215000 P 07/15/16 215.0 60.60 64.00
MNST 160715P00220000 P 07/15/16 220.0 65.50 69.00
MNST 160722C00120000 C 07/22/16 120.0 31.10 34.60
MNST 160722C00125000 C 07/22/16 125.0 26.20 29.60
MNST 160722C00130000 C 07/22/16 130.0 21.30 24.70
MNST 160722C00135000 C 07/22/16 135.0 17.30 18.50
MNST 160722C00136000 C 07/22/16 136.0 16.40 17.60
MNST 160722C00137000 C 07/22/16 137.0 15.40 16.70
MNST 160722C00138000 C 07/22/16 138.0 14.70 15.80
MNST 160722C00139000 C 07/22/16 139.0 13.40 15.00
MNST 160722C00140000 C 07/22/16 140.0 12.80 14.10
MNST 160722C00141000 C 07/22/16 141.0 11.50 13.20
MNST 160722C00142000 C 07/22/16 142.0 11.10 12.40
MNST 160722C00143000 C 07/22/16 143.0 10.30 11.60
MNST 160722C00144000 C 07/22/16 144.0 9.50 10.80
MNST 160722C00145000 C 07/22/16 145.0 8.70 10.00
MNST 160722C00146000 C 07/22/16 146.0 8.00 9.20
MNST 160722C00147000 C 07/22/16 147.0 7.30 8.50
MNST 160722C00148000 C 07/22/16 148.0 6.70 7.80
MNST 160722C00149000 C 07/22/16 149.0 6.00 7.10
MNST 160722C00150000 C 07/22/16 150.0 5.40 6.40
MNST 160722C00152500 C 07/22/16 152.5 3.80 4.90
MNST 160722C00155000 C 07/22/16 155.0 2.70 3.70
MNST 160722C00157500 C 07/22/16 157.5 1.80 2.85
MNST 160722C00160000 C 07/22/16 160.0 1.15 2.05
MNST 160722C00162500 C 07/22/16 162.5 0.55 1.45
MNST 160722C00165000 C 07/22/16 165.0 0.20 1.00
MNST 160722C00167500 C 07/22/16 167.5 0.00 0.70
MNST 160722C00170000 C 07/22/16 170.0 0.00 0.50
MNST 160722C00172500 C 07/22/16 172.5 0.00 0.40
MNST 160722C00175000 C 07/22/16 175.0 0.00 0.35
MNST 160722C00177500 C 07/22/16 177.5 0.00 0.25
MNST 160722C00180000 C 07/22/16 180.0 0.00 0.20
MNST 160722C00182500 C 07/22/16 182.5 0.00 0.20
MNST 160722C00185000 C 07/22/16 185.0 0.00 0.15
MNST 160722C00187500 C 07/22/16 187.5 0.00 0.15
MNST 160722P00120000 P 07/22/16 120.0 0.00 0.35
MNST 160722P00125000 P 07/22/16 125.0 0.00 0.50
MNST 160722P00130000 P 07/22/16 130.0 0.00 0.55
MNST 160722P00135000 P 07/22/16 135.0 0.05 0.80
MNST 160722P00136000 P 07/22/16 136.0 0.05 1.00
MNST 160722P00137000 P 07/22/16 137.0 0.10 1.00
MNST 160722P00138000 P 07/22/16 138.0 0.35 1.20
MNST 160722P00139000 P 07/22/16 139.0 0.25 1.35
MNST 160722P00140000 P 07/22/16 140.0 0.35 1.35
MNST 160722P00141000 P 07/22/16 141.0 0.45 1.60
MNST 160722P00142000 P 07/22/16 142.0 0.80 1.70
MNST 160722P00143000 P 07/22/16 143.0 1.10 1.95
MNST 160722P00144000 P 07/22/16 144.0 1.25 2.15
MNST 160722P00145000 P 07/22/16 145.0 1.45 2.35
MNST 160722P00146000 P 07/22/16 146.0 1.65 2.60
MNST 160722P00147000 P 07/22/16 147.0 1.85 2.85
MNST 160722P00148000 P 07/22/16 148.0 2.10 3.10
MNST 160722P00149000 P 07/22/16 149.0 2.40 3.40
MNST 160722P00150000 P 07/22/16 150.0 2.70 3.70
MNST 160722P00152500 P 07/22/16 152.5 3.60 4.70
MNST 160722P00155000 P 07/22/16 155.0 5.00 6.30
MNST 160722P00157500 P 07/22/16 157.5 6.40 7.60
MNST 160722P00160000 P 07/22/16 160.0 8.20 9.70
MNST 160722P00162500 P 07/22/16 162.5 10.20 11.70
MNST 160722P00165000 P 07/22/16 165.0 12.50 13.80
MNST 160722P00167500 P 07/22/16 167.5 14.10 16.80
MNST 160722P00170000 P 07/22/16 170.0 15.70 19.00
MNST 160722P00172500 P 07/22/16 172.5 18.10 21.40
MNST 160722P00175000 P 07/22/16 175.0 20.50 23.80
MNST 160722P00177500 P 07/22/16 177.5 23.00 26.60
MNST 160722P00180000 P 07/22/16 180.0 25.50 29.00
MNST 160722P00182500 P 07/22/16 182.5 28.00 32.10
MNST 160722P00185000 P 07/22/16 185.0 30.50 34.60
MNST 160722P00187500 P 07/22/16 187.5 32.90 36.60
MNST 160729C00120000 C 07/29/16 120.0 31.10 34.60
MNST 160729C00125000 C 07/29/16 125.0 26.30 29.70
MNST 160729C00130000 C 07/29/16 130.0 21.70 24.60
MNST 160729C00135000 C 07/29/16 135.0 17.80 18.90
MNST 160729C00140000 C 07/29/16 140.0 13.20 14.60
MNST 160729C00142000 C 07/29/16 142.0 11.60 12.90
MNST 160729C00143000 C 07/29/16 143.0 10.90 12.10
MNST 160729C00144000 C 07/29/16 144.0 10.10 11.30
MNST 160729C00145000 C 07/29/16 145.0 9.30 10.60
MNST 160729C00146000 C 07/29/16 146.0 8.50 9.80
MNST 160729C00147000 C 07/29/16 147.0 7.90 9.10
MNST 160729C00148000 C 07/29/16 148.0 7.20 8.40
MNST 160729C00149000 C 07/29/16 149.0 6.50 7.70
MNST 160729C00150000 C 07/29/16 150.0 5.90 7.10
MNST 160729C00152500 C 07/29/16 152.5 4.40 5.60
MNST 160729C00155000 C 07/29/16 155.0 3.10 4.40
MNST 160729C00157500 C 07/29/16 157.5 2.10 3.40
MNST 160729C00160000 C 07/29/16 160.0 1.20 2.65
MNST 160729C00162500 C 07/29/16 162.5 0.65 2.00
MNST 160729C00165000 C 07/29/16 165.0 0.30 1.45
MNST 160729C00167500 C 07/29/16 167.5 0.10 1.05
MNST 160729C00170000 C 07/29/16 170.0 0.00 0.75
MNST 160729C00172500 C 07/29/16 172.5 0.00 0.60
MNST 160729C00175000 C 07/29/16 175.0 0.00 0.50
MNST 160729C00177500 C 07/29/16 177.5 0.00 0.40
MNST 160729C00180000 C 07/29/16 180.0 0.00 0.35
MNST 160729C00185000 C 07/29/16 185.0 0.00 0.25
MNST 160729C00190000 C 07/29/16 190.0 0.00 0.20
MNST 160729C00195000 C 07/29/16 195.0 0.00 0.15
MNST 160729C00200000 C 07/29/16 200.0 0.00 0.10
MNST 160729P00120000 P 07/29/16 120.0 0.00 0.50
MNST 160729P00125000 P 07/29/16 125.0 0.00 0.65
MNST 160729P00130000 P 07/29/16 130.0 0.15 0.75
MNST 160729P00135000 P 07/29/16 135.0 0.20 1.25
MNST 160729P00140000 P 07/29/16 140.0 0.65 1.90
MNST 160729P00142000 P 07/29/16 142.0 1.25 2.15
MNST 160729P00143000 P 07/29/16 143.0 1.40 2.45
MNST 160729P00144000 P 07/29/16 144.0 1.55 2.60
MNST 160729P00145000 P 07/29/16 145.0 1.75 2.90
MNST 160729P00146000 P 07/29/16 146.0 2.00 3.10
MNST 160729P00147000 P 07/29/16 147.0 2.20 3.40
MNST 160729P00148000 P 07/29/16 148.0 2.50 3.70
MNST 160729P00149000 P 07/29/16 149.0 2.80 4.10
MNST 160729P00150000 P 07/29/16 150.0 3.10 4.40
MNST 160729P00152500 P 07/29/16 152.5 4.20 5.40
MNST 160729P00155000 P 07/29/16 155.0 5.50 6.70
MNST 160729P00157500 P 07/29/16 157.5 6.90 8.10
MNST 160729P00160000 P 07/29/16 160.0 8.70 9.80
MNST 160729P00162500 P 07/29/16 162.5 10.60 11.90
MNST 160729P00165000 P 07/29/16 165.0 12.70 13.80
MNST 160729P00167500 P 07/29/16 167.5 15.10 16.50
MNST 160729P00170000 P 07/29/16 170.0 16.50 18.60
MNST 160729P00172500 P 07/29/16 172.5 18.30 21.30
MNST 160729P00175000 P 07/29/16 175.0 20.70 24.00
MNST 160729P00177500 P 07/29/16 177.5 23.10 26.80
MNST 160729P00180000 P 07/29/16 180.0 25.50 29.50
MNST 160729P00185000 P 07/29/16 185.0 30.50 34.50
MNST 160729P00190000 P 07/29/16 190.0 35.40 39.60
MNST 160729P00195000 P 07/29/16 195.0 40.40 44.60
MNST 160729P00200000 P 07/29/16 200.0 45.40 49.50
MNST 160805C00120000 C 08/05/16 120.0 31.60 34.60
MNST 160805C00125000 C 08/05/16 125.0 26.80 29.80
MNST 160805C00130000 C 08/05/16 130.0 22.10 25.20
MNST 160805C00135000 C 08/05/16 135.0 18.00 20.80
MNST 160805C00138000 C 08/05/16 138.0 15.20 18.50
MNST 160805C00139000 C 08/05/16 139.0 14.40 17.70
MNST 160805C00140000 C 08/05/16 140.0 13.80 16.80
MNST 160805C00141000 C 08/05/16 141.0 12.90 16.00
MNST 160805C00142000 C 08/05/16 142.0 12.30 15.20
MNST 160805C00143000 C 08/05/16 143.0 11.40 14.50
MNST 160805C00144000 C 08/05/16 144.0 10.70 13.80
MNST 160805C00145000 C 08/05/16 145.0 10.10 13.00
MNST 160805C00146000 C 08/05/16 146.0 9.40 12.40
MNST 160805C00147000 C 08/05/16 147.0 8.80 11.60
MNST 160805C00148000 C 08/05/16 148.0 8.20 11.00
MNST 160805C00149000 C 08/05/16 149.0 7.50 10.40
MNST 160805C00150000 C 08/05/16 150.0 6.90 9.80
MNST 160805C00152500 C 08/05/16 152.5 5.70 8.40
MNST 160805C00155000 C 08/05/16 155.0 4.50 6.80
MNST 160805C00157500 C 08/05/16 157.5 3.40 6.00
MNST 160805C00160000 C 08/05/16 160.0 2.45 5.20
MNST 160805C00162500 C 08/05/16 162.5 1.65 4.80
MNST 160805C00165000 C 08/05/16 165.0 1.05 4.00
MNST 160805C00167500 C 08/05/16 167.5 0.65 3.20
MNST 160805C00170000 C 08/05/16 170.0 0.35 2.60
MNST 160805C00172500 C 08/05/16 172.5 0.05 2.20
MNST 160805C00175000 C 08/05/16 175.0 0.00 1.85
MNST 160805C00177500 C 08/05/16 177.5 0.00 1.90
MNST 160805C00180000 C 08/05/16 180.0 0.00 1.30
MNST 160805C00182500 C 08/05/16 182.5 0.00 1.35
MNST 160805C00185000 C 08/05/16 185.0 0.00 1.00
MNST 160805C00187500 C 08/05/16 187.5 0.00 1.00
MNST 160805C00190000 C 08/05/16 190.0 0.00 1.00
MNST 160805C00192500 C 08/05/16 192.5 0.00 1.00
MNST 160805C00195000 C 08/05/16 195.0 0.00 1.00
MNST 160805C00200000 C 08/05/16 200.0 0.00 1.00
MNST 160805P00120000 P 08/05/16 120.0 0.00 1.25
MNST 160805P00125000 P 08/05/16 125.0 0.00 1.50
MNST 160805P00130000 P 08/05/16 130.0 0.30 2.80
MNST 160805P00135000 P 08/05/16 135.0 0.40 2.95
MNST 160805P00138000 P 08/05/16 138.0 0.80 3.40
MNST 160805P00139000 P 08/05/16 139.0 1.10 3.80
MNST 160805P00140000 P 08/05/16 140.0 1.15 4.00
MNST 160805P00141000 P 08/05/16 141.0 1.30 4.20
MNST 160805P00142000 P 08/05/16 142.0 1.50 4.50
MNST 160805P00143000 P 08/05/16 143.0 1.75 4.80
MNST 160805P00144000 P 08/05/16 144.0 2.05 5.00
MNST 160805P00145000 P 08/05/16 145.0 2.30 5.30
MNST 160805P00146000 P 08/05/16 146.0 2.60 5.60
MNST 160805P00147000 P 08/05/16 147.0 2.95 5.90
MNST 160805P00148000 P 08/05/16 148.0 3.30 6.20
MNST 160805P00149000 P 08/05/16 149.0 3.60 6.50
MNST 160805P00150000 P 08/05/16 150.0 4.00 6.90
MNST 160805P00152500 P 08/05/16 152.5 5.10 7.90
MNST 160805P00155000 P 08/05/16 155.0 6.40 8.80
MNST 160805P00157500 P 08/05/16 157.5 7.80 10.40
MNST 160805P00160000 P 08/05/16 160.0 9.30 12.00
MNST 160805P00162500 P 08/05/16 162.5 11.00 13.80
MNST 160805P00165000 P 08/05/16 165.0 12.80 15.60
MNST 160805P00167500 P 08/05/16 167.5 14.70 17.60
MNST 160805P00170000 P 08/05/16 170.0 16.70 19.80
MNST 160805P00172500 P 08/05/16 172.5 18.80 22.00
MNST 160805P00175000 P 08/05/16 175.0 21.10 24.40
MNST 160805P00177500 P 08/05/16 177.5 23.40 26.80
MNST 160805P00180000 P 08/05/16 180.0 25.70 29.40
MNST 160805P00182500 P 08/05/16 182.5 28.20 31.90
MNST 160805P00185000 P 08/05/16 185.0 30.70 34.30
MNST 160805P00187500 P 08/05/16 187.5 33.10 36.80
MNST 160805P00190000 P 08/05/16 190.0 35.50 39.30
MNST 160805P00192500 P 08/05/16 192.5 38.00 41.80
MNST 160805P00195000 P 08/05/16 195.0 40.40 44.30
MNST 160805P00200000 P 08/05/16 200.0 45.30 49.00
MNST 160819C00080000 C 08/19/16 80.0 71.10 74.60
MNST 160819C00085000 C 08/19/16 85.0 65.90 69.60
MNST 160819C00090000 C 08/19/16 90.0 60.90 64.60
MNST 160819C00095000 C 08/19/16 95.0 56.10 59.60
MNST 160819C00100000 C 08/19/16 100.0 51.10 54.60
MNST 160819C00105000 C 08/19/16 105.0 46.30 49.60
MNST 160819C00110000 C 08/19/16 110.0 41.50 44.50
MNST 160819C00115000 C 08/19/16 115.0 36.40 39.80
MNST 160819C00120000 C 08/19/16 120.0 31.90 34.80
MNST 160819C00125000 C 08/19/16 125.0 27.90 29.80
MNST 160819C00130000 C 08/19/16 130.0 23.40 25.60
MNST 160819C00135000 C 08/19/16 135.0 19.40 21.60
MNST 160819C00140000 C 08/19/16 140.0 15.30 17.40
MNST 160819C00145000 C 08/19/16 145.0 11.60 13.50
MNST 160819C00150000 C 08/19/16 150.0 8.80 10.20
MNST 160819C00155000 C 08/19/16 155.0 6.30 7.40
MNST 160819C00160000 C 08/19/16 160.0 4.10 5.20
MNST 160819C00165000 C 08/19/16 165.0 2.75 3.60
MNST 160819C00170000 C 08/19/16 170.0 1.70 2.25
MNST 160819C00175000 C 08/19/16 175.0 1.00 1.50
MNST 160819C00180000 C 08/19/16 180.0 0.50 1.05
MNST 160819C00185000 C 08/19/16 185.0 0.20 0.70
MNST 160819C00190000 C 08/19/16 190.0 0.00 0.55
MNST 160819C00195000 C 08/19/16 195.0 0.00 0.50
MNST 160819C00200000 C 08/19/16 200.0 0.00 0.50
MNST 160819C00210000 C 08/19/16 210.0 0.00 0.50
MNST 160819C00220000 C 08/19/16 220.0 0.00 0.50
MNST 160819C00230000 C 08/19/16 230.0 0.00 0.50
MNST 160819P00080000 P 08/19/16 80.0 0.00 0.50
MNST 160819P00085000 P 08/19/16 85.0 0.00 0.50
MNST 160819P00090000 P 08/19/16 90.0 0.00 0.50
MNST 160819P00095000 P 08/19/16 95.0 0.00 0.50
MNST 160819P00100000 P 08/19/16 100.0 0.00 0.50
MNST 160819P00105000 P 08/19/16 105.0 0.05 0.55
MNST 160819P00110000 P 08/19/16 110.0 0.05 0.65
MNST 160819P00115000 P 08/19/16 115.0 0.30 0.80
MNST 160819P00120000 P 08/19/16 120.0 0.55 1.00
MNST 160819P00125000 P 08/19/16 125.0 0.95 1.35
MNST 160819P00130000 P 08/19/16 130.0 1.40 2.00
MNST 160819P00135000 P 08/19/16 135.0 2.10 2.65
MNST 160819P00140000 P 08/19/16 140.0 3.10 3.70
MNST 160819P00145000 P 08/19/16 145.0 4.20 5.20
MNST 160819P00150000 P 08/19/16 150.0 6.00 7.00
MNST 160819P00155000 P 08/19/16 155.0 8.70 9.40
MNST 160819P00160000 P 08/19/16 160.0 11.10 12.40
MNST 160819P00165000 P 08/19/16 165.0 14.30 15.90
MNST 160819P00170000 P 08/19/16 170.0 17.40 19.80
MNST 160819P00175000 P 08/19/16 175.0 22.40 24.30
MNST 160819P00180000 P 08/19/16 180.0 26.00 28.90
MNST 160819P00185000 P 08/19/16 185.0 30.70 34.00
MNST 160819P00190000 P 08/19/16 190.0 36.50 38.90
MNST 160819P00195000 P 08/19/16 195.0 41.40 43.80
MNST 160819P00200000 P 08/19/16 200.0 45.90 48.70
MNST 160819P00210000 P 08/19/16 210.0 55.50 59.00
MNST 160819P00220000 P 08/19/16 220.0 65.30 69.00
MNST 160819P00230000 P 08/19/16 230.0 75.40 79.00
MNST 160916C00065000 C 09/16/16 65.0 86.10 89.60
MNST 160916C00070000 C 09/16/16 70.0 80.60 84.60
MNST 160916C00075000 C 09/16/16 75.0 75.60 79.60
MNST 160916C00080000 C 09/16/16 80.0 70.60 74.60
MNST 160916C00085000 C 09/16/16 85.0 65.80 68.80
MNST 160916C00090000 C 09/16/16 90.0 61.00 64.60
MNST 160916C00095000 C 09/16/16 95.0 56.30 59.80
MNST 160916C00100000 C 09/16/16 100.0 51.30 54.80
MNST 160916C00105000 C 09/16/16 105.0 46.50 49.00
MNST 160916C00110000 C 09/16/16 110.0 41.70 44.20
MNST 160916C00115000 C 09/16/16 115.0 37.30 39.50
MNST 160916C00120000 C 09/16/16 120.0 32.80 34.50
MNST 160916C00125000 C 09/16/16 125.0 28.40 30.00
MNST 160916C00130000 C 09/16/16 130.0 24.00 25.70
MNST 160916C00135000 C 09/16/16 135.0 19.90 21.60
MNST 160916C00140000 C 09/16/16 140.0 16.30 17.80
MNST 160916C00145000 C 09/16/16 145.0 12.80 14.30
MNST 160916C00150000 C 09/16/16 150.0 9.80 10.40
MNST 160916C00155000 C 09/16/16 155.0 7.30 8.60
MNST 160916C00160000 C 09/16/16 160.0 5.00 6.30
MNST 160916C00165000 C 09/16/16 165.0 3.30 4.50
MNST 160916C00170000 C 09/16/16 170.0 2.15 3.20
MNST 160916C00175000 C 09/16/16 175.0 1.30 2.15
MNST 160916C00180000 C 09/16/16 180.0 0.70 1.90
MNST 160916C00185000 C 09/16/16 185.0 0.25 1.45
MNST 160916C00190000 C 09/16/16 190.0 0.20 1.05
MNST 160916C00195000 C 09/16/16 195.0 0.05 0.90
MNST 160916C00200000 C 09/16/16 200.0 0.00 0.50
MNST 160916C00210000 C 09/16/16 210.0 0.00 0.50
MNST 160916P00065000 P 09/16/16 65.0 0.00 0.10
MNST 160916P00070000 P 09/16/16 70.0 0.00 0.10
MNST 160916P00075000 P 09/16/16 75.0 0.00 0.10
MNST 160916P00080000 P 09/16/16 80.0 0.00 0.15
MNST 160916P00085000 P 09/16/16 85.0 0.00 0.20
MNST 160916P00090000 P 09/16/16 90.0 0.00 0.30
MNST 160916P00095000 P 09/16/16 95.0 0.00 0.45
MNST 160916P00100000 P 09/16/16 100.0 0.05 0.65
MNST 160916P00105000 P 09/16/16 105.0 0.05 0.85
MNST 160916P00110000 P 09/16/16 110.0 0.50 0.80
MNST 160916P00115000 P 09/16/16 115.0 0.55 1.05
MNST 160916P00120000 P 09/16/16 120.0 1.05 1.30
MNST 160916P00125000 P 09/16/16 125.0 1.40 1.75
MNST 160916P00130000 P 09/16/16 130.0 1.90 2.45
MNST 160916P00135000 P 09/16/16 135.0 2.80 3.30
MNST 160916P00140000 P 09/16/16 140.0 3.80 4.50
MNST 160916P00145000 P 09/16/16 145.0 5.20 6.00
MNST 160916P00150000 P 09/16/16 150.0 6.90 8.30
MNST 160916P00155000 P 09/16/16 155.0 9.30 10.70
MNST 160916P00160000 P 09/16/16 160.0 12.30 13.60
MNST 160916P00165000 P 09/16/16 165.0 15.80 16.70
MNST 160916P00170000 P 09/16/16 170.0 18.90 20.60
MNST 160916P00175000 P 09/16/16 175.0 23.10 24.70
MNST 160916P00180000 P 09/16/16 180.0 27.70 29.40
MNST 160916P00185000 P 09/16/16 185.0 32.50 33.80
MNST 160916P00190000 P 09/16/16 190.0 36.00 38.60
MNST 160916P00195000 P 09/16/16 195.0 40.70 44.00
MNST 160916P00200000 P 09/16/16 200.0 45.60 48.90
MNST 160916P00210000 P 09/16/16 210.0 55.60 58.90
MNST 161216C00065000 C 12/16/16 65.0 86.80 89.10
MNST 161216C00070000 C 12/16/16 70.0 80.50 84.60
MNST 161216C00075000 C 12/16/16 75.0 75.80 79.60
MNST 161216C00080000 C 12/16/16 80.0 70.90 74.60
MNST 161216C00085000 C 12/16/16 85.0 66.00 69.80
MNST 161216C00090000 C 12/16/16 90.0 61.70 65.00
MNST 161216C00095000 C 12/16/16 95.0 56.90 60.20
MNST 161216C00100000 C 12/16/16 100.0 52.20 55.60
MNST 161216C00105000 C 12/16/16 105.0 48.20 50.20
MNST 161216C00110000 C 12/16/16 110.0 43.20 45.60
MNST 161216C00115000 C 12/16/16 115.0 39.10 41.20
MNST 161216C00120000 C 12/16/16 120.0 34.70 37.00
MNST 161216C00125000 C 12/16/16 125.0 30.50 32.90
MNST 161216C00130000 C 12/16/16 130.0 26.50 29.10
MNST 161216C00135000 C 12/16/16 135.0 22.80 25.40
MNST 161216C00140000 C 12/16/16 140.0 19.60 22.00
MNST 161216C00145000 C 12/16/16 145.0 16.40 18.70
MNST 161216C00150000 C 12/16/16 150.0 13.70 15.80
MNST 161216C00155000 C 12/16/16 155.0 11.20 13.30
MNST 161216C00160000 C 12/16/16 160.0 9.10 10.90
MNST 161216C00165000 C 12/16/16 165.0 7.00 9.10
MNST 161216C00170000 C 12/16/16 170.0 5.50 7.10
MNST 161216C00175000 C 12/16/16 175.0 4.10 5.70
MNST 161216C00180000 C 12/16/16 180.0 3.00 4.50
MNST 161216C00185000 C 12/16/16 185.0 2.20 3.50
MNST 161216C00190000 C 12/16/16 190.0 1.55 2.65
MNST 161216C00195000 C 12/16/16 195.0 1.10 2.65
MNST 161216C00200000 C 12/16/16 200.0 0.75 2.20
MNST 161216C00210000 C 12/16/16 210.0 0.30 1.60
MNST 161216P00065000 P 12/16/16 65.0 0.00 0.25
MNST 161216P00070000 P 12/16/16 70.0 0.00 0.35
MNST 161216P00075000 P 12/16/16 75.0 0.05 0.50
MNST 161216P00080000 P 12/16/16 80.0 0.00 0.65
MNST 161216P00085000 P 12/16/16 85.0 0.10 0.90
MNST 161216P00090000 P 12/16/16 90.0 0.00 1.15
MNST 161216P00095000 P 12/16/16 95.0 0.60 1.40
MNST 161216P00100000 P 12/16/16 100.0 0.55 1.70
MNST 161216P00105000 P 12/16/16 105.0 0.45 2.05
MNST 161216P00110000 P 12/16/16 110.0 0.75 2.50
MNST 161216P00115000 P 12/16/16 115.0 1.90 2.65
MNST 161216P00120000 P 12/16/16 120.0 2.40 3.40
MNST 161216P00125000 P 12/16/16 125.0 3.20 4.40
MNST 161216P00130000 P 12/16/16 130.0 4.30 5.30
MNST 161216P00135000 P 12/16/16 135.0 5.50 6.90
MNST 161216P00140000 P 12/16/16 140.0 7.00 8.50
MNST 161216P00145000 P 12/16/16 145.0 8.70 10.30
MNST 161216P00150000 P 12/16/16 150.0 10.70 12.50
MNST 161216P00155000 P 12/16/16 155.0 13.20 14.90
MNST 161216P00160000 P 12/16/16 160.0 16.00 17.40
MNST 161216P00165000 P 12/16/16 165.0 19.10 20.80
MNST 161216P00170000 P 12/16/16 170.0 22.30 24.40
MNST 161216P00175000 P 12/16/16 175.0 26.00 27.50
MNST 161216P00180000 P 12/16/16 180.0 29.50 31.40
MNST 161216P00185000 P 12/16/16 185.0 33.60 35.90
MNST 161216P00190000 P 12/16/16 190.0 38.20 39.80
MNST 161216P00195000 P 12/16/16 195.0 42.80 44.50
MNST 161216P00200000 P 12/16/16 200.0 47.50 49.00
MNST 161216P00210000 P 12/16/16 210.0 56.00 59.40
MNST 170120C00055000 C 01/20/17 55.0 95.40 99.60
MNST 170120C00060000 C 01/20/17 60.0 91.60 94.10
MNST 170120C00065000 C 01/20/17 65.0 86.00 89.30
MNST 170120C00070000 C 01/20/17 70.0 81.40 84.20
MNST 170120C00075000 C 01/20/17 75.0 76.50 79.60
MNST 170120C00080000 C 01/20/17 80.0 71.70 74.60
MNST 170120C00085000 C 01/20/17 85.0 66.80 69.60
MNST 170120C00090000 C 01/20/17 90.0 62.40 64.80
MNST 170120C00095000 C 01/20/17 95.0 57.30 60.00
MNST 170120C00097500 C 01/20/17 97.5 55.30 57.60
MNST 170120C00100000 C 01/20/17 100.0 53.00 55.20
MNST 170120C00105000 C 01/20/17 105.0 48.40 50.80
MNST 170120C00110000 C 01/20/17 110.0 43.90 46.40
MNST 170120C00115000 C 01/20/17 115.0 39.30 42.20
MNST 170120C00120000 C 01/20/17 120.0 35.10 38.00
MNST 170120C00125000 C 01/20/17 125.0 31.00 34.00
MNST 170120C00130000 C 01/20/17 130.0 27.00 30.20
MNST 170120C00135000 C 01/20/17 135.0 24.20 26.40
MNST 170120C00140000 C 01/20/17 140.0 20.80 23.20
MNST 170120C00145000 C 01/20/17 145.0 17.60 19.90
MNST 170120C00150000 C 01/20/17 150.0 14.50 16.90
MNST 170120C00155000 C 01/20/17 155.0 12.00 13.70
MNST 170120C00160000 C 01/20/17 160.0 10.00 12.10
MNST 170120C00165000 C 01/20/17 165.0 8.10 10.10
MNST 170120C00170000 C 01/20/17 170.0 6.50 8.30
MNST 170120C00175000 C 01/20/17 175.0 5.10 6.70
MNST 170120C00180000 C 01/20/17 180.0 3.70 5.40
MNST 170120C00185000 C 01/20/17 185.0 2.80 4.40
MNST 170120C00190000 C 01/20/17 190.0 2.10 3.50
MNST 170120C00195000 C 01/20/17 195.0 1.50 2.70
MNST 170120C00200000 C 01/20/17 200.0 1.10 2.90
MNST 170120C00210000 C 01/20/17 210.0 0.50 1.65
MNST 170120C00220000 C 01/20/17 220.0 0.20 2.05
MNST 170120C00230000 C 01/20/17 230.0 0.10 0.60
MNST 170120P00055000 P 01/20/17 55.0 0.05 0.25
MNST 170120P00060000 P 01/20/17 60.0 0.00 0.35
MNST 170120P00065000 P 01/20/17 65.0 0.00 0.55
MNST 170120P00070000 P 01/20/17 70.0 0.05 0.55
MNST 170120P00075000 P 01/20/17 75.0 0.00 1.00
MNST 170120P00080000 P 01/20/17 80.0 0.05 1.20
MNST 170120P00085000 P 01/20/17 85.0 0.20 1.65
MNST 170120P00090000 P 01/20/17 90.0 0.40 1.55
MNST 170120P00095000 P 01/20/17 95.0 0.75 1.25
MNST 170120P00097500 P 01/20/17 97.5 0.80 1.95
MNST 170120P00100000 P 01/20/17 100.0 0.95 1.90
MNST 170120P00105000 P 01/20/17 105.0 1.35 2.45
MNST 170120P00110000 P 01/20/17 110.0 1.55 2.55
MNST 170120P00115000 P 01/20/17 115.0 2.35 3.20
MNST 170120P00120000 P 01/20/17 120.0 3.30 4.20
MNST 170120P00125000 P 01/20/17 125.0 3.90 5.00
MNST 170120P00130000 P 01/20/17 130.0 4.90 6.20
MNST 170120P00135000 P 01/20/17 135.0 6.20 7.60
MNST 170120P00140000 P 01/20/17 140.0 7.70 9.20
MNST 170120P00145000 P 01/20/17 145.0 9.40 11.10
MNST 170120P00150000 P 01/20/17 150.0 11.70 13.50
MNST 170120P00155000 P 01/20/17 155.0 14.10 16.00
MNST 170120P00160000 P 01/20/17 160.0 16.90 18.50
MNST 170120P00165000 P 01/20/17 165.0 20.00 21.80
MNST 170120P00170000 P 01/20/17 170.0 22.90 25.90
MNST 170120P00175000 P 01/20/17 175.0 26.80 29.50
MNST 170120P00180000 P 01/20/17 180.0 29.90 32.60
MNST 170120P00185000 P 01/20/17 185.0 33.90 36.30
MNST 170120P00190000 P 01/20/17 190.0 38.10 40.70
MNST 170120P00195000 P 01/20/17 195.0 42.40 44.80
MNST 170120P00200000 P 01/20/17 200.0 46.60 49.60
MNST 170120P00210000 P 01/20/17 210.0 56.50 58.80
MNST 170120P00220000 P 01/20/17 220.0 66.30 68.40
MNST 170120P00230000 P 01/20/17 230.0 76.10 78.20
MNST 180119C00060000 C 01/19/18 60.0 92.10 95.40
MNST 180119C00065000 C 01/19/18 65.0 87.40 90.60
MNST 180119C00070000 C 01/19/18 70.0 82.80 85.80
MNST 180119C00075000 C 01/19/18 75.0 78.20 81.20
MNST 180119C00080000 C 01/19/18 80.0 72.30 76.60
MNST 180119C00085000 C 01/19/18 85.0 69.20 72.20
MNST 180119C00090000 C 01/19/18 90.0 64.90 67.80
MNST 180119C00095000 C 01/19/18 95.0 60.60 63.60
MNST 180119C00100000 C 01/19/18 100.0 56.50 59.40
MNST 180119C00105000 C 01/19/18 105.0 52.40 55.40
MNST 180119C00110000 C 01/19/18 110.0 48.60 51.40
MNST 180119C00115000 C 01/19/18 115.0 44.80 47.80
MNST 180119C00120000 C 01/19/18 120.0 41.20 44.20
MNST 180119C00125000 C 01/19/18 125.0 37.70 40.80
MNST 180119C00130000 C 01/19/18 130.0 34.40 37.40
MNST 180119C00135000 C 01/19/18 135.0 31.30 34.40
MNST 180119C00140000 C 01/19/18 140.0 28.30 31.60
MNST 180119C00145000 C 01/19/18 145.0 25.10 28.80
MNST 180119C00150000 C 01/19/18 150.0 22.90 26.40
MNST 180119C00155000 C 01/19/18 155.0 20.40 24.00
MNST 180119C00160000 C 01/19/18 160.0 18.60 21.80
MNST 180119C00165000 C 01/19/18 165.0 15.90 19.80
MNST 180119C00170000 C 01/19/18 170.0 14.00 18.00
MNST 180119C00175000 C 01/19/18 175.0 12.30 16.20
MNST 180119C00180000 C 01/19/18 180.0 11.20 14.40
MNST 180119C00185000 C 01/19/18 185.0 8.90 13.20
MNST 180119C00190000 C 01/19/18 190.0 7.50 11.80
MNST 180119C00195000 C 01/19/18 195.0 6.60 10.60
MNST 180119C00200000 C 01/19/18 200.0 5.50 8.70
MNST 180119C00210000 C 01/19/18 210.0 4.10 7.10
MNST 180119C00220000 C 01/19/18 220.0 2.95 5.10
MNST 180119C00230000 C 01/19/18 230.0 2.05 4.00
MNST 180119P00060000 P 01/19/18 60.0 0.10 1.10
MNST 180119P00065000 P 01/19/18 65.0 0.35 1.35
MNST 180119P00070000 P 01/19/18 70.0 0.45 1.95
MNST 180119P00075000 P 01/19/18 75.0 0.80 2.25
MNST 180119P00080000 P 01/19/18 80.0 1.25 3.10
MNST 180119P00085000 P 01/19/18 85.0 1.70 3.80
MNST 180119P00090000 P 01/19/18 90.0 2.25 3.60
MNST 180119P00095000 P 01/19/18 95.0 2.95 4.30
MNST 180119P00100000 P 01/19/18 100.0 4.10 4.90
MNST 180119P00105000 P 01/19/18 105.0 4.40 5.80
MNST 180119P00110000 P 01/19/18 110.0 5.40 7.10
MNST 180119P00115000 P 01/19/18 115.0 5.60 8.20
MNST 180119P00120000 P 01/19/18 120.0 8.00 9.90
MNST 180119P00125000 P 01/19/18 125.0 9.10 11.40
MNST 180119P00130000 P 01/19/18 130.0 10.60 13.30
MNST 180119P00135000 P 01/19/18 135.0 12.50 15.30
MNST 180119P00140000 P 01/19/18 140.0 14.50 17.40
MNST 180119P00145000 P 01/19/18 145.0 16.30 19.70
MNST 180119P00150000 P 01/19/18 150.0 18.50 22.00
MNST 180119P00155000 P 01/19/18 155.0 21.00 24.40
MNST 180119P00160000 P 01/19/18 160.0 23.90 27.20
MNST 180119P00165000 P 01/19/18 165.0 26.50 30.10
MNST 180119P00170000 P 01/19/18 170.0 29.50 33.20
MNST 180119P00175000 P 01/19/18 175.0 33.10 36.20
MNST 180119P00180000 P 01/19/18 180.0 36.50 39.60
MNST 180119P00185000 P 01/19/18 185.0 39.90 43.20
MNST 180119P00190000 P 01/19/18 190.0 43.30 46.80
MNST 180119P00195000 P 01/19/18 195.0 47.10 50.60
MNST 180119P00200000 P 01/19/18 200.0 51.10 54.40
MNST 180119P00210000 P 01/19/18 210.0 59.50 62.60
MNST 180119P00220000 P 01/19/18 220.0 68.30 71.20
MNST 180119P00230000 P 01/19/18 230.0 77.10 80.20

OPRA data is delayed 15 minutes.