Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-21)Premium Content

Monster Beverage Corporation (MNST)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MNST 161209C00030000 C 12/09/16 30.0 13.10 16.20
MNST 161209C00032500 C 12/09/16 32.5 10.50 13.10
MNST 161209C00035000 C 12/09/16 35.0 8.40 11.10
MNST 161209C00036670 C 12/09/16 36.7 6.70 9.00
MNST 161209C00038330 C 12/09/16 38.3 5.20 7.20
MNST 161209C00039000 C 12/09/16 39.0 3.50 6.60
MNST 161209C00040000 C 12/09/16 40.0 2.60 5.00
MNST 161209C00040500 C 12/09/16 40.5 2.05 4.50
MNST 161209C00041000 C 12/09/16 41.0 3.30 3.70
MNST 161209C00041500 C 12/09/16 41.5 2.80 3.20
MNST 161209C00041670 C 12/09/16 41.7 2.65 3.00
MNST 161209C00042000 C 12/09/16 42.0 2.35 2.75
MNST 161209C00042500 C 12/09/16 42.5 1.85 2.30
MNST 161209C00043000 C 12/09/16 43.0 1.45 1.85
MNST 161209C00043330 C 12/09/16 43.3 1.20 1.60
MNST 161209C00043500 C 12/09/16 43.5 1.05 1.40
MNST 161209C00043670 C 12/09/16 43.7 0.95 1.30
MNST 161209C00044000 C 12/09/16 44.0 0.75 1.20
MNST 161209C00044330 C 12/09/16 44.3 0.55 0.85
MNST 161209C00044500 C 12/09/16 44.5 0.50 0.85
MNST 161209C00044670 C 12/09/16 44.7 0.40 0.75
MNST 161209C00045000 C 12/09/16 45.0 0.25 0.60
MNST 161209C00045330 C 12/09/16 45.3 0.15 0.45
MNST 161209C00045500 C 12/09/16 45.5 0.15 0.45
MNST 161209C00045670 C 12/09/16 45.7 0.10 0.35
MNST 161209C00046000 C 12/09/16 46.0 0.05 0.25
MNST 161209C00046330 C 12/09/16 46.3 0.05 0.20
MNST 161209C00046500 C 12/09/16 46.5 0.00 0.25
MNST 161209C00046670 C 12/09/16 46.7 0.10 0.25
MNST 161209C00047000 C 12/09/16 47.0 0.05 0.20
MNST 161209C00047330 C 12/09/16 47.3 0.00 0.20
MNST 161209C00047500 C 12/09/16 47.5 0.00 0.20
MNST 161209C00047670 C 12/09/16 47.7 0.00 0.15
MNST 161209C00048000 C 12/09/16 48.0 0.00 0.15
MNST 161209C00048330 C 12/09/16 48.3 0.00 0.15
MNST 161209C00048500 C 12/09/16 48.5 0.05 0.15
MNST 161209C00048670 C 12/09/16 48.7 0.00 0.15
MNST 161209C00049000 C 12/09/16 49.0 0.00 0.15
MNST 161209C00049330 C 12/09/16 49.3 0.00 0.15
MNST 161209C00049500 C 12/09/16 49.5 0.00 0.15
MNST 161209C00049670 C 12/09/16 49.7 0.00 0.10
MNST 161209C00050000 C 12/09/16 50.0 0.00 0.20
MNST 161209C00050500 C 12/09/16 50.5 0.00 0.20
MNST 161209C00050830 C 12/09/16 50.8 0.00 0.10
MNST 161209C00051000 C 12/09/16 51.0 0.00 0.20
MNST 161209C00051500 C 12/09/16 51.5 0.00 0.20
MNST 161209C00051670 C 12/09/16 51.7 0.00 0.10
MNST 161209C00052000 C 12/09/16 52.0 0.00 0.20
MNST 161209C00052500 C 12/09/16 52.5 0.00 0.10
MNST 161209C00053000 C 12/09/16 53.0 0.00 0.20
MNST 161209C00053330 C 12/09/16 53.3 0.00 0.10
MNST 161209C00054170 C 12/09/16 54.2 0.00 0.10
MNST 161209C00055000 C 12/09/16 55.0 0.00 0.45
MNST 161209C00055830 C 12/09/16 55.8 0.00 0.45
MNST 161209C00056670 C 12/09/16 56.7 0.00 0.45
MNST 161209C00057500 C 12/09/16 57.5 0.00 0.45
MNST 161209C00058330 C 12/09/16 58.3 0.00 0.45
MNST 161209C00059170 C 12/09/16 59.2 0.00 0.35
MNST 161209P00030000 P 12/09/16 30.0 0.00 0.35
MNST 161209P00032500 P 12/09/16 32.5 0.00 0.10
MNST 161209P00035000 P 12/09/16 35.0 0.00 0.10
MNST 161209P00036670 P 12/09/16 36.7 0.00 0.15
MNST 161209P00038330 P 12/09/16 38.3 0.00 0.20
MNST 161209P00039000 P 12/09/16 39.0 0.00 0.15
MNST 161209P00040000 P 12/09/16 40.0 0.00 0.10
MNST 161209P00040500 P 12/09/16 40.5 0.00 0.25
MNST 161209P00041000 P 12/09/16 41.0 0.00 0.20
MNST 161209P00041500 P 12/09/16 41.5 0.00 0.25
MNST 161209P00041670 P 12/09/16 41.7 0.00 0.25
MNST 161209P00042000 P 12/09/16 42.0 0.05 0.30
MNST 161209P00042500 P 12/09/16 42.5 0.10 0.35
MNST 161209P00043000 P 12/09/16 43.0 0.15 0.45
MNST 161209P00043330 P 12/09/16 43.3 0.20 0.55
MNST 161209P00043500 P 12/09/16 43.5 0.25 0.55
MNST 161209P00043670 P 12/09/16 43.7 0.30 0.60
MNST 161209P00044000 P 12/09/16 44.0 0.40 0.75
MNST 161209P00044330 P 12/09/16 44.3 0.55 0.85
MNST 161209P00044500 P 12/09/16 44.5 0.65 0.95
MNST 161209P00044670 P 12/09/16 44.7 0.70 1.05
MNST 161209P00045000 P 12/09/16 45.0 0.85 1.25
MNST 161209P00045330 P 12/09/16 45.3 1.10 1.50
MNST 161209P00045500 P 12/09/16 45.5 1.20 1.60
MNST 161209P00045670 P 12/09/16 45.7 1.35 1.75
MNST 161209P00046000 P 12/09/16 46.0 1.60 2.00
MNST 161209P00046330 P 12/09/16 46.3 1.85 2.25
MNST 161209P00046500 P 12/09/16 46.5 2.00 2.40
MNST 161209P00046670 P 12/09/16 46.7 2.20 2.55
MNST 161209P00047000 P 12/09/16 47.0 2.50 2.85
MNST 161209P00047330 P 12/09/16 47.3 2.60 4.50
MNST 161209P00047500 P 12/09/16 47.5 2.05 4.60
MNST 161209P00047670 P 12/09/16 47.7 2.95 4.70
MNST 161209P00048000 P 12/09/16 48.0 3.20 5.00
MNST 161209P00048330 P 12/09/16 48.3 2.75 5.50
MNST 161209P00048500 P 12/09/16 48.5 3.90 5.70
MNST 161209P00048670 P 12/09/16 48.7 3.80 6.10
MNST 161209P00049000 P 12/09/16 49.0 3.90 6.30
MNST 161209P00049330 P 12/09/16 49.3 3.60 6.40
MNST 161209P00049500 P 12/09/16 49.5 4.80 6.50
MNST 161209P00049670 P 12/09/16 49.7 3.80 6.80
MNST 161209P00050000 P 12/09/16 50.0 4.60 7.10
MNST 161209P00050500 P 12/09/16 50.5 5.70 7.60
MNST 161209P00050830 P 12/09/16 50.8 6.20 8.20
MNST 161209P00051000 P 12/09/16 51.0 6.20 8.60
MNST 161209P00051500 P 12/09/16 51.5 6.70 9.60
MNST 161209P00051670 P 12/09/16 51.7 6.10 9.50
MNST 161209P00052000 P 12/09/16 52.0 7.00 10.00
MNST 161209P00052500 P 12/09/16 52.5 7.50 10.50
MNST 161209P00053000 P 12/09/16 53.0 7.80 10.20
MNST 161209P00053330 P 12/09/16 53.3 7.30 11.40
MNST 161209P00054170 P 12/09/16 54.2 8.10 11.60
MNST 161209P00055000 P 12/09/16 55.0 9.60 12.60
MNST 161209P00055830 P 12/09/16 55.8 9.80 13.60
MNST 161209P00056670 P 12/09/16 56.7 10.60 14.60
MNST 161209P00057500 P 12/09/16 57.5 11.40 15.50
MNST 161209P00058330 P 12/09/16 58.3 13.40 16.40
MNST 161209P00059170 P 12/09/16 59.2 14.50 16.70
MNST 161216C00021670 C 12/16/16 21.7 21.60 23.50
MNST 161216C00023330 C 12/16/16 23.3 20.00 22.80
MNST 161216C00025000 C 12/16/16 25.0 18.30 21.20
MNST 161216C00026670 C 12/16/16 26.7 16.80 18.70
MNST 161216C00028330 C 12/16/16 28.3 15.00 16.90
MNST 161216C00030000 C 12/16/16 30.0 13.40 16.20
MNST 161216C00031670 C 12/16/16 31.7 11.50 14.40
MNST 161216C00033330 C 12/16/16 33.3 9.00 12.10
MNST 161216C00034500 C 12/16/16 34.5 8.70 11.70
MNST 161216C00035000 C 12/16/16 35.0 8.30 11.20
MNST 161216C00035500 C 12/16/16 35.5 7.70 10.70
MNST 161216C00036000 C 12/16/16 36.0 7.20 10.20
MNST 161216C00036500 C 12/16/16 36.5 6.70 9.80
MNST 161216C00036670 C 12/16/16 36.7 6.60 8.10
MNST 161216C00037000 C 12/16/16 37.0 6.30 9.20
MNST 161216C00037500 C 12/16/16 37.5 5.70 7.30
MNST 161216C00038000 C 12/16/16 38.0 5.30 7.10
MNST 161216C00038330 C 12/16/16 38.3 5.00 6.80
MNST 161216C00038500 C 12/16/16 38.5 4.60 7.30
MNST 161216C00039000 C 12/16/16 39.0 4.50 6.50
MNST 161216C00039500 C 12/16/16 39.5 4.90 5.20
MNST 161216C00040000 C 12/16/16 40.0 4.40 4.70
MNST 161216C00040500 C 12/16/16 40.5 3.90 4.20
MNST 161216C00041000 C 12/16/16 41.0 3.40 3.80
MNST 161216C00041500 C 12/16/16 41.5 2.95 3.30
MNST 161216C00041670 C 12/16/16 41.7 2.80 3.10
MNST 161216C00042000 C 12/16/16 42.0 2.50 2.90
MNST 161216C00042500 C 12/16/16 42.5 2.10 2.50
MNST 161216C00043000 C 12/16/16 43.0 1.70 2.15
MNST 161216C00043330 C 12/16/16 43.3 1.45 1.85
MNST 161216C00043500 C 12/16/16 43.5 1.35 1.65
MNST 161216C00044000 C 12/16/16 44.0 1.05 1.35
MNST 161216C00044500 C 12/16/16 44.5 0.80 1.10
MNST 161216C00045000 C 12/16/16 45.0 0.55 0.80
MNST 161216C00045500 C 12/16/16 45.5 0.40 0.60
MNST 161216C00046000 C 12/16/16 46.0 0.30 0.50
MNST 161216C00046500 C 12/16/16 46.5 0.15 0.40
MNST 161216C00046670 C 12/16/16 46.7 0.10 0.35
MNST 161216C00047000 C 12/16/16 47.0 0.10 0.30
MNST 161216C00047500 C 12/16/16 47.5 0.05 0.25
MNST 161216C00048000 C 12/16/16 48.0 0.10 0.25
MNST 161216C00048330 C 12/16/16 48.3 0.00 0.20
MNST 161216C00048500 C 12/16/16 48.5 0.00 0.20
MNST 161216C00049000 C 12/16/16 49.0 0.00 0.20
MNST 161216C00050000 C 12/16/16 50.0 0.05 0.15
MNST 161216C00051670 C 12/16/16 51.7 0.00 0.05
MNST 161216C00052500 C 12/16/16 52.5 0.00 0.15
MNST 161216C00053330 C 12/16/16 53.3 0.00 0.20
MNST 161216C00055000 C 12/16/16 55.0 0.00 0.15
MNST 161216C00056670 C 12/16/16 56.7 0.00 0.20
MNST 161216C00057500 C 12/16/16 57.5 0.00 0.20
MNST 161216C00058330 C 12/16/16 58.3 0.00 0.20
MNST 161216C00060000 C 12/16/16 60.0 0.00 0.35
MNST 161216C00061670 C 12/16/16 61.7 0.00 0.35
MNST 161216C00063330 C 12/16/16 63.3 0.00 0.35
MNST 161216C00065000 C 12/16/16 65.0 0.00 0.35
MNST 161216C00066670 C 12/16/16 66.7 0.00 0.35
MNST 161216C00070000 C 12/16/16 70.0 0.00 0.35
MNST 161216P00021670 P 12/16/16 21.7 0.00 0.35
MNST 161216P00023330 P 12/16/16 23.3 0.00 0.35
MNST 161216P00025000 P 12/16/16 25.0 0.00 0.35
MNST 161216P00026670 P 12/16/16 26.7 0.00 0.35
MNST 161216P00028330 P 12/16/16 28.3 0.00 0.35
MNST 161216P00030000 P 12/16/16 30.0 0.00 0.10
MNST 161216P00031670 P 12/16/16 31.7 0.00 0.10
MNST 161216P00033330 P 12/16/16 33.3 0.00 0.10
MNST 161216P00034500 P 12/16/16 34.5 0.00 0.15
MNST 161216P00035000 P 12/16/16 35.0 0.00 0.15
MNST 161216P00035500 P 12/16/16 35.5 0.00 0.15
MNST 161216P00036000 P 12/16/16 36.0 0.00 0.15
MNST 161216P00036500 P 12/16/16 36.5 0.00 0.15
MNST 161216P00036670 P 12/16/16 36.7 0.00 0.15
MNST 161216P00037000 P 12/16/16 37.0 0.00 0.20
MNST 161216P00037500 P 12/16/16 37.5 0.00 0.20
MNST 161216P00038000 P 12/16/16 38.0 0.00 0.25
MNST 161216P00038330 P 12/16/16 38.3 0.00 0.25
MNST 161216P00038500 P 12/16/16 38.5 0.00 0.25
MNST 161216P00039000 P 12/16/16 39.0 0.00 0.20
MNST 161216P00039500 P 12/16/16 39.5 0.00 0.25
MNST 161216P00040000 P 12/16/16 40.0 0.05 0.25
MNST 161216P00040500 P 12/16/16 40.5 0.05 0.30
MNST 161216P00041000 P 12/16/16 41.0 0.10 0.35
MNST 161216P00041500 P 12/16/16 41.5 0.15 0.40
MNST 161216P00041670 P 12/16/16 41.7 0.15 0.40
MNST 161216P00042000 P 12/16/16 42.0 0.20 0.45
MNST 161216P00042500 P 12/16/16 42.5 0.30 0.55
MNST 161216P00043000 P 12/16/16 43.0 0.40 0.70
MNST 161216P00043330 P 12/16/16 43.3 0.45 0.75
MNST 161216P00043500 P 12/16/16 43.5 0.45 0.85
MNST 161216P00044000 P 12/16/16 44.0 0.70 1.00
MNST 161216P00044500 P 12/16/16 44.5 0.90 1.25
MNST 161216P00045000 P 12/16/16 45.0 1.15 1.50
MNST 161216P00045500 P 12/16/16 45.5 1.55 1.85
MNST 161216P00046000 P 12/16/16 46.0 1.85 2.20
MNST 161216P00046500 P 12/16/16 46.5 2.20 2.60
MNST 161216P00046670 P 12/16/16 46.7 2.35 2.75
MNST 161216P00047000 P 12/16/16 47.0 2.60 3.00
MNST 161216P00047500 P 12/16/16 47.5 3.10 3.40
MNST 161216P00048000 P 12/16/16 48.0 3.50 3.80
MNST 161216P00048330 P 12/16/16 48.3 3.80 4.20
MNST 161216P00048500 P 12/16/16 48.5 3.80 5.90
MNST 161216P00049000 P 12/16/16 49.0 3.90 5.90
MNST 161216P00050000 P 12/16/16 50.0 5.40 6.70
MNST 161216P00051670 P 12/16/16 51.7 7.10 8.40
MNST 161216P00052500 P 12/16/16 52.5 6.40 9.40
MNST 161216P00053330 P 12/16/16 53.3 8.70 10.20
MNST 161216P00055000 P 12/16/16 55.0 10.40 11.90
MNST 161216P00056670 P 12/16/16 56.7 12.00 13.50
MNST 161216P00057500 P 12/16/16 57.5 11.50 14.90
MNST 161216P00058330 P 12/16/16 58.3 13.50 16.30
MNST 161216P00060000 P 12/16/16 60.0 15.20 18.00
MNST 161216P00061670 P 12/16/16 61.7 16.70 18.40
MNST 161216P00063330 P 12/16/16 63.3 18.50 20.40
MNST 161216P00065000 P 12/16/16 65.0 20.40 21.80
MNST 161216P00066670 P 12/16/16 66.7 22.00 24.50
MNST 161216P00070000 P 12/16/16 70.0 25.30 27.80
MNST 161223C00033330 C 12/23/16 33.3 9.30 12.40
MNST 161223C00035000 C 12/23/16 35.0 7.90 10.90
MNST 161223C00036670 C 12/23/16 36.7 7.20 8.40
MNST 161223C00038330 C 12/23/16 38.3 5.50 7.40
MNST 161223C00040000 C 12/23/16 40.0 4.40 4.80
MNST 161223C00040500 C 12/23/16 40.5 4.00 4.30
MNST 161223C00041000 C 12/23/16 41.0 3.50 3.90
MNST 161223C00041500 C 12/23/16 41.5 3.10 3.50
MNST 161223C00041670 C 12/23/16 41.7 2.90 3.30
MNST 161223C00042000 C 12/23/16 42.0 2.65 3.10
MNST 161223C00042500 C 12/23/16 42.5 2.25 2.70
MNST 161223C00043000 C 12/23/16 43.0 1.90 2.30
MNST 161223C00043330 C 12/23/16 43.3 1.65 2.00
MNST 161223C00043500 C 12/23/16 43.5 1.55 1.90
MNST 161223C00043670 C 12/23/16 43.7 1.45 1.75
MNST 161223C00044000 C 12/23/16 44.0 1.25 1.60
MNST 161223C00044330 C 12/23/16 44.3 1.10 1.50
MNST 161223C00044500 C 12/23/16 44.5 1.00 1.30
MNST 161223C00044670 C 12/23/16 44.7 0.90 1.20
MNST 161223C00045000 C 12/23/16 45.0 0.75 1.05
MNST 161223C00045330 C 12/23/16 45.3 0.65 0.95
MNST 161223C00045500 C 12/23/16 45.5 0.55 0.95
MNST 161223C00045670 C 12/23/16 45.7 0.50 0.90
MNST 161223C00046000 C 12/23/16 46.0 0.40 0.70
MNST 161223C00046330 C 12/23/16 46.3 0.30 0.65
MNST 161223C00046500 C 12/23/16 46.5 0.25 0.65
MNST 161223C00046670 C 12/23/16 46.7 0.25 0.55
MNST 161223C00047000 C 12/23/16 47.0 0.15 0.45
MNST 161223C00047330 C 12/23/16 47.3 0.10 0.40
MNST 161223C00047500 C 12/23/16 47.5 0.10 0.35
MNST 161223C00047670 C 12/23/16 47.7 0.05 0.35
MNST 161223C00048000 C 12/23/16 48.0 0.05 0.35
MNST 161223C00048330 C 12/23/16 48.3 0.00 0.30
MNST 161223C00048500 C 12/23/16 48.5 0.00 0.30
MNST 161223C00048670 C 12/23/16 48.7 0.00 0.30
MNST 161223C00049000 C 12/23/16 49.0 0.05 0.25
MNST 161223C00049330 C 12/23/16 49.3 0.00 0.25
MNST 161223C00049500 C 12/23/16 49.5 0.00 0.25
MNST 161223C00049670 C 12/23/16 49.7 0.00 0.25
MNST 161223C00050000 C 12/23/16 50.0 0.00 0.20
MNST 161223C00050500 C 12/23/16 50.5 0.00 0.20
MNST 161223C00050830 C 12/23/16 50.8 0.00 0.20
MNST 161223C00051000 C 12/23/16 51.0 0.00 0.20
MNST 161223C00051500 C 12/23/16 51.5 0.00 0.15
MNST 161223C00051670 C 12/23/16 51.7 0.00 0.15
MNST 161223C00052000 C 12/23/16 52.0 0.00 0.15
MNST 161223C00052500 C 12/23/16 52.5 0.00 0.15
MNST 161223C00053000 C 12/23/16 53.0 0.00 0.15
MNST 161223C00053330 C 12/23/16 53.3 0.00 0.15
MNST 161223C00054170 C 12/23/16 54.2 0.00 0.15
MNST 161223C00055000 C 12/23/16 55.0 0.00 0.10
MNST 161223C00055830 C 12/23/16 55.8 0.00 0.10
MNST 161223C00056670 C 12/23/16 56.7 0.00 0.10
MNST 161223C00057500 C 12/23/16 57.5 0.00 0.10
MNST 161223C00058330 C 12/23/16 58.3 0.00 0.10
MNST 161223C00060000 C 12/23/16 60.0 0.00 0.10
MNST 161223P00033330 P 12/23/16 33.3 0.00 0.15
MNST 161223P00035000 P 12/23/16 35.0 0.00 0.15
MNST 161223P00036670 P 12/23/16 36.7 0.00 0.20
MNST 161223P00038330 P 12/23/16 38.3 0.00 0.25
MNST 161223P00040000 P 12/23/16 40.0 0.05 0.35
MNST 161223P00040500 P 12/23/16 40.5 0.15 0.40
MNST 161223P00041000 P 12/23/16 41.0 0.20 0.45
MNST 161223P00041500 P 12/23/16 41.5 0.25 0.55
MNST 161223P00041670 P 12/23/16 41.7 0.25 0.55
MNST 161223P00042000 P 12/23/16 42.0 0.30 0.65
MNST 161223P00042500 P 12/23/16 42.5 0.50 0.75
MNST 161223P00043000 P 12/23/16 43.0 0.45 0.90
MNST 161223P00043330 P 12/23/16 43.3 0.60 1.00
MNST 161223P00043500 P 12/23/16 43.5 0.75 1.05
MNST 161223P00043670 P 12/23/16 43.7 0.75 1.10
MNST 161223P00044000 P 12/23/16 44.0 0.85 1.25
MNST 161223P00044330 P 12/23/16 44.3 1.10 1.40
MNST 161223P00044500 P 12/23/16 44.5 1.20 1.50
MNST 161223P00044670 P 12/23/16 44.7 1.20 1.55
MNST 161223P00045000 P 12/23/16 45.0 1.40 1.75
MNST 161223P00045330 P 12/23/16 45.3 1.60 1.95
MNST 161223P00045500 P 12/23/16 45.5 1.60 2.05
MNST 161223P00045670 P 12/23/16 45.7 1.75 2.20
MNST 161223P00046000 P 12/23/16 46.0 2.00 2.40
MNST 161223P00046330 P 12/23/16 46.3 2.30 2.65
MNST 161223P00046500 P 12/23/16 46.5 2.35 2.80
MNST 161223P00046670 P 12/23/16 46.7 2.55 2.90
MNST 161223P00047000 P 12/23/16 47.0 2.80 3.10
MNST 161223P00047330 P 12/23/16 47.3 2.95 3.40
MNST 161223P00047500 P 12/23/16 47.5 3.20 3.60
MNST 161223P00047670 P 12/23/16 47.7 3.30 3.70
MNST 161223P00048000 P 12/23/16 48.0 3.60 4.00
MNST 161223P00048330 P 12/23/16 48.3 3.90 4.30
MNST 161223P00048500 P 12/23/16 48.5 4.10 4.40
MNST 161223P00048670 P 12/23/16 48.7 4.20 4.60
MNST 161223P00049000 P 12/23/16 49.0 4.50 4.90
MNST 161223P00049330 P 12/23/16 49.3 4.80 5.20
MNST 161223P00049500 P 12/23/16 49.5 4.60 7.60
MNST 161223P00049670 P 12/23/16 49.7 5.00 7.00
MNST 161223P00050000 P 12/23/16 50.0 5.40 6.80
MNST 161223P00050500 P 12/23/16 50.5 5.80 7.80
MNST 161223P00050830 P 12/23/16 50.8 5.30 8.00
MNST 161223P00051000 P 12/23/16 51.0 5.90 8.30
MNST 161223P00051500 P 12/23/16 51.5 5.70 9.60
MNST 161223P00051670 P 12/23/16 51.7 5.70 9.40
MNST 161223P00052000 P 12/23/16 52.0 6.40 10.00
MNST 161223P00052500 P 12/23/16 52.5 7.70 10.10
MNST 161223P00053000 P 12/23/16 53.0 7.90 11.00
MNST 161223P00053330 P 12/23/16 53.3 7.20 10.30
MNST 161223P00054170 P 12/23/16 54.2 8.30 12.00
MNST 161223P00055000 P 12/23/16 55.0 9.60 12.70
MNST 161223P00055830 P 12/23/16 55.8 10.00 13.70
MNST 161223P00056670 P 12/23/16 56.7 10.80 14.70
MNST 161223P00057500 P 12/23/16 57.5 11.60 15.50
MNST 161223P00058330 P 12/23/16 58.3 13.70 15.40
MNST 161223P00060000 P 12/23/16 60.0 15.20 17.00
MNST 161230C00025000 C 12/30/16 25.0 17.90 20.30
MNST 161230C00026000 C 12/30/16 26.0 17.10 20.20
MNST 161230C00027000 C 12/30/16 27.0 15.00 19.10
MNST 161230C00028000 C 12/30/16 28.0 15.30 18.10
MNST 161230C00029000 C 12/30/16 29.0 14.30 17.00
MNST 161230C00030000 C 12/30/16 30.0 13.10 16.20
MNST 161230C00031000 C 12/30/16 31.0 12.20 15.20
MNST 161230C00032000 C 12/30/16 32.0 11.00 13.60
MNST 161230C00033000 C 12/30/16 33.0 9.30 12.60
MNST 161230C00034000 C 12/30/16 34.0 9.10 11.80
MNST 161230C00035000 C 12/30/16 35.0 8.80 10.10
MNST 161230C00036000 C 12/30/16 36.0 7.80 9.50
MNST 161230C00037000 C 12/30/16 37.0 5.90 8.80
MNST 161230C00038000 C 12/30/16 38.0 5.00 7.00
MNST 161230C00039000 C 12/30/16 39.0 5.40 5.80
MNST 161230C00040000 C 12/30/16 40.0 4.50 4.90
MNST 161230C00040500 C 12/30/16 40.5 4.00 4.40
MNST 161230C00041000 C 12/30/16 41.0 3.60 4.00
MNST 161230C00041500 C 12/30/16 41.5 3.20 3.60
MNST 161230C00042000 C 12/30/16 42.0 2.75 3.20
MNST 161230C00042500 C 12/30/16 42.5 2.35 2.85
MNST 161230C00043000 C 12/30/16 43.0 2.00 2.35
MNST 161230C00043500 C 12/30/16 43.5 1.70 2.05
MNST 161230C00044000 C 12/30/16 44.0 1.40 1.75
MNST 161230C00044500 C 12/30/16 44.5 1.15 1.45
MNST 161230C00045000 C 12/30/16 45.0 0.90 1.20
MNST 161230C00045500 C 12/30/16 45.5 0.70 1.20
MNST 161230C00046000 C 12/30/16 46.0 0.55 0.85
MNST 161230C00046500 C 12/30/16 46.5 0.40 0.70
MNST 161230C00047000 C 12/30/16 47.0 0.25 0.65
MNST 161230C00047500 C 12/30/16 47.5 0.20 0.50
MNST 161230C00048000 C 12/30/16 48.0 0.10 0.40
MNST 161230C00048500 C 12/30/16 48.5 0.05 0.35
MNST 161230C00049000 C 12/30/16 49.0 0.00 0.30
MNST 161230C00049500 C 12/30/16 49.5 0.00 0.30
MNST 161230C00050000 C 12/30/16 50.0 0.00 0.25
MNST 161230C00050500 C 12/30/16 50.5 0.00 0.25
MNST 161230C00051000 C 12/30/16 51.0 0.00 0.25
MNST 161230C00051500 C 12/30/16 51.5 0.00 0.20
MNST 161230C00052000 C 12/30/16 52.0 0.00 0.20
MNST 161230C00052500 C 12/30/16 52.5 0.00 0.20
MNST 161230C00053000 C 12/30/16 53.0 0.00 0.20
MNST 161230C00054000 C 12/30/16 54.0 0.00 0.15
MNST 161230C00055000 C 12/30/16 55.0 0.00 0.15
MNST 161230P00025000 P 12/30/16 25.0 0.00 0.10
MNST 161230P00026000 P 12/30/16 26.0 0.00 0.10
MNST 161230P00027000 P 12/30/16 27.0 0.00 0.10
MNST 161230P00028000 P 12/30/16 28.0 0.00 0.10
MNST 161230P00029000 P 12/30/16 29.0 0.00 0.10
MNST 161230P00030000 P 12/30/16 30.0 0.00 0.10
MNST 161230P00031000 P 12/30/16 31.0 0.00 0.15
MNST 161230P00032000 P 12/30/16 32.0 0.00 0.15
MNST 161230P00033000 P 12/30/16 33.0 0.00 0.15
MNST 161230P00034000 P 12/30/16 34.0 0.00 0.20
MNST 161230P00035000 P 12/30/16 35.0 0.00 0.20
MNST 161230P00036000 P 12/30/16 36.0 0.00 0.20
MNST 161230P00037000 P 12/30/16 37.0 0.00 0.25
MNST 161230P00038000 P 12/30/16 38.0 0.00 0.25
MNST 161230P00039000 P 12/30/16 39.0 0.05 0.35
MNST 161230P00040000 P 12/30/16 40.0 0.15 0.45
MNST 161230P00040500 P 12/30/16 40.5 0.25 0.50
MNST 161230P00041000 P 12/30/16 41.0 0.25 0.55
MNST 161230P00041500 P 12/30/16 41.5 0.35 0.65
MNST 161230P00042000 P 12/30/16 42.0 0.45 0.75
MNST 161230P00042500 P 12/30/16 42.5 0.55 0.85
MNST 161230P00043000 P 12/30/16 43.0 0.65 1.00
MNST 161230P00043500 P 12/30/16 43.5 0.85 1.20
MNST 161230P00044000 P 12/30/16 44.0 1.05 1.40
MNST 161230P00044500 P 12/30/16 44.5 1.20 1.65
MNST 161230P00045000 P 12/30/16 45.0 1.55 1.90
MNST 161230P00045500 P 12/30/16 45.5 1.80 2.20
MNST 161230P00046000 P 12/30/16 46.0 2.15 2.55
MNST 161230P00046500 P 12/30/16 46.5 2.50 2.90
MNST 161230P00047000 P 12/30/16 47.0 2.85 3.30
MNST 161230P00047500 P 12/30/16 47.5 3.30 3.70
MNST 161230P00048000 P 12/30/16 48.0 3.70 4.10
MNST 161230P00048500 P 12/30/16 48.5 4.10 4.50
MNST 161230P00049000 P 12/30/16 49.0 4.60 4.90
MNST 161230P00049500 P 12/30/16 49.5 5.00 5.40
MNST 161230P00050000 P 12/30/16 50.0 5.40 7.40
MNST 161230P00050500 P 12/30/16 50.5 5.90 7.80
MNST 161230P00051000 P 12/30/16 51.0 5.80 9.10
MNST 161230P00051500 P 12/30/16 51.5 6.10 9.50
MNST 161230P00052000 P 12/30/16 52.0 7.20 9.60
MNST 161230P00052500 P 12/30/16 52.5 7.60 10.10
MNST 161230P00053000 P 12/30/16 53.0 8.30 9.30
MNST 161230P00054000 P 12/30/16 54.0 9.10 12.00
MNST 161230P00055000 P 12/30/16 55.0 10.10 12.10
MNST 170106C00035000 C 01/06/17 35.0 7.30 10.70
MNST 170106C00038500 C 01/06/17 38.5 5.90 6.30
MNST 170106C00039000 C 01/06/17 39.0 5.40 5.80
MNST 170106C00039500 C 01/06/17 39.5 5.00 5.40
MNST 170106C00040000 C 01/06/17 40.0 4.50 4.90
MNST 170106C00040500 C 01/06/17 40.5 4.10 4.50
MNST 170106C00041000 C 01/06/17 41.0 3.70 4.10
MNST 170106C00041500 C 01/06/17 41.5 3.30 3.70
MNST 170106C00042000 C 01/06/17 42.0 2.85 3.30
MNST 170106C00042500 C 01/06/17 42.5 2.50 2.90
MNST 170106C00043000 C 01/06/17 43.0 2.15 2.55
MNST 170106C00043500 C 01/06/17 43.5 1.85 2.20
MNST 170106C00044000 C 01/06/17 44.0 1.55 1.90
MNST 170106C00044500 C 01/06/17 44.5 1.30 1.60
MNST 170106C00045000 C 01/06/17 45.0 1.05 1.45
MNST 170106C00045500 C 01/06/17 45.5 0.85 1.20
MNST 170106C00046000 C 01/06/17 46.0 0.65 0.95
MNST 170106C00046500 C 01/06/17 46.5 0.50 0.85
MNST 170106C00047000 C 01/06/17 47.0 0.40 0.70
MNST 170106C00047500 C 01/06/17 47.5 0.30 0.55
MNST 170106C00048000 C 01/06/17 48.0 0.20 0.50
MNST 170106C00048500 C 01/06/17 48.5 0.10 0.45
MNST 170106C00049000 C 01/06/17 49.0 0.05 0.40
MNST 170106C00049500 C 01/06/17 49.5 0.05 0.30
MNST 170106C00050000 C 01/06/17 50.0 0.00 0.30
MNST 170106C00050500 C 01/06/17 50.5 0.00 0.30
MNST 170106C00051000 C 01/06/17 51.0 0.00 0.25
MNST 170106C00051500 C 01/06/17 51.5 0.00 0.25
MNST 170106C00052000 C 01/06/17 52.0 0.00 0.25
MNST 170106C00052500 C 01/06/17 52.5 0.00 0.20
MNST 170106C00053000 C 01/06/17 53.0 0.00 0.20
MNST 170106P00035000 P 01/06/17 35.0 0.00 0.20
MNST 170106P00038500 P 01/06/17 38.5 0.05 0.35
MNST 170106P00039000 P 01/06/17 39.0 0.10 0.40
MNST 170106P00039500 P 01/06/17 39.5 0.15 0.45
MNST 170106P00040000 P 01/06/17 40.0 0.25 0.50
MNST 170106P00040500 P 01/06/17 40.5 0.30 0.55
MNST 170106P00041000 P 01/06/17 41.0 0.35 0.65
MNST 170106P00041500 P 01/06/17 41.5 0.45 0.75
MNST 170106P00042000 P 01/06/17 42.0 0.55 0.85
MNST 170106P00042500 P 01/06/17 42.5 0.70 1.00
MNST 170106P00043000 P 01/06/17 43.0 0.80 1.15
MNST 170106P00043500 P 01/06/17 43.5 0.95 1.35
MNST 170106P00044000 P 01/06/17 44.0 1.25 1.55
MNST 170106P00044500 P 01/06/17 44.5 1.40 1.80
MNST 170106P00045000 P 01/06/17 45.0 1.70 2.05
MNST 170106P00045500 P 01/06/17 45.5 1.95 2.35
MNST 170106P00046000 P 01/06/17 46.0 2.30 2.70
MNST 170106P00046500 P 01/06/17 46.5 2.65 3.00
MNST 170106P00047000 P 01/06/17 47.0 3.00 3.40
MNST 170106P00047500 P 01/06/17 47.5 3.40 3.80
MNST 170106P00048000 P 01/06/17 48.0 3.80 4.20
MNST 170106P00048500 P 01/06/17 48.5 4.20 4.60
MNST 170106P00049000 P 01/06/17 49.0 4.60 5.00
MNST 170106P00049500 P 01/06/17 49.5 5.10 5.50
MNST 170106P00050000 P 01/06/17 50.0 5.60 5.90
MNST 170106P00050500 P 01/06/17 50.5 6.00 6.40
MNST 170106P00051000 P 01/06/17 51.0 6.50 8.30
MNST 170106P00051500 P 01/06/17 51.5 6.60 9.40
MNST 170106P00052000 P 01/06/17 52.0 7.20 10.00
MNST 170106P00052500 P 01/06/17 52.5 7.00 10.40
MNST 170106P00053000 P 01/06/17 53.0 7.60 11.00
MNST 170113C00038000 C 01/13/17 38.0 6.40 6.90
MNST 170113C00038500 C 01/13/17 38.5 6.00 6.40
MNST 170113C00039000 C 01/13/17 39.0 5.50 5.90
MNST 170113C00039500 C 01/13/17 39.5 5.10 5.50
MNST 170113C00040000 C 01/13/17 40.0 4.60 5.00
MNST 170113C00040500 C 01/13/17 40.5 4.20 4.60
MNST 170113C00041000 C 01/13/17 41.0 3.80 4.20
MNST 170113C00041500 C 01/13/17 41.5 3.40 3.80
MNST 170113C00042000 C 01/13/17 42.0 3.00 3.40
MNST 170113C00042500 C 01/13/17 42.5 2.60 3.10
MNST 170113C00043000 C 01/13/17 43.0 2.30 2.70
MNST 170113C00043500 C 01/13/17 43.5 2.00 2.35
MNST 170113C00044000 C 01/13/17 44.0 1.70 2.05
MNST 170113C00044500 C 01/13/17 44.5 1.45 1.80
MNST 170113C00045000 C 01/13/17 45.0 1.20 1.55
MNST 170113C00045500 C 01/13/17 45.5 1.00 1.30
MNST 170113C00046000 C 01/13/17 46.0 0.80 1.20
MNST 170113C00046500 C 01/13/17 46.5 0.65 1.00
MNST 170113C00047000 C 01/13/17 47.0 0.50 0.85
MNST 170113C00047500 C 01/13/17 47.5 0.40 0.75
MNST 170113C00048000 C 01/13/17 48.0 0.30 0.60
MNST 170113C00048500 C 01/13/17 48.5 0.20 0.55
MNST 170113C00049000 C 01/13/17 49.0 0.15 0.45
MNST 170113C00049500 C 01/13/17 49.5 0.10 0.40
MNST 170113C00050000 C 01/13/17 50.0 0.05 0.40
MNST 170113C00050500 C 01/13/17 50.5 0.00 0.35
MNST 170113C00051000 C 01/13/17 51.0 0.00 0.30
MNST 170113C00051500 C 01/13/17 51.5 0.00 0.30
MNST 170113C00052000 C 01/13/17 52.0 0.00 0.25
MNST 170113P00038000 P 01/13/17 38.0 0.10 0.40
MNST 170113P00038500 P 01/13/17 38.5 0.15 0.45
MNST 170113P00039000 P 01/13/17 39.0 0.15 0.50
MNST 170113P00039500 P 01/13/17 39.5 0.30 0.55
MNST 170113P00040000 P 01/13/17 40.0 0.30 0.60
MNST 170113P00040500 P 01/13/17 40.5 0.40 0.70
MNST 170113P00041000 P 01/13/17 41.0 0.50 0.80
MNST 170113P00041500 P 01/13/17 41.5 0.55 0.90
MNST 170113P00042000 P 01/13/17 42.0 0.70 1.00
MNST 170113P00042500 P 01/13/17 42.5 0.85 1.15
MNST 170113P00043000 P 01/13/17 43.0 0.95 1.30
MNST 170113P00043500 P 01/13/17 43.5 1.15 1.50
MNST 170113P00044000 P 01/13/17 44.0 1.35 1.70
MNST 170113P00044500 P 01/13/17 44.5 1.60 1.95
MNST 170113P00045000 P 01/13/17 45.0 1.80 2.20
MNST 170113P00045500 P 01/13/17 45.5 2.10 2.50
MNST 170113P00046000 P 01/13/17 46.0 2.40 2.85
MNST 170113P00046500 P 01/13/17 46.5 2.75 3.20
MNST 170113P00047000 P 01/13/17 47.0 3.00 3.50
MNST 170113P00047500 P 01/13/17 47.5 3.50 3.90
MNST 170113P00048000 P 01/13/17 48.0 3.80 4.30
MNST 170113P00048500 P 01/13/17 48.5 4.30 4.70
MNST 170113P00049000 P 01/13/17 49.0 4.70 5.10
MNST 170113P00049500 P 01/13/17 49.5 5.10 5.60
MNST 170113P00050000 P 01/13/17 50.0 5.60 6.00
MNST 170113P00050500 P 01/13/17 50.5 6.10 6.40
MNST 170113P00051000 P 01/13/17 51.0 6.50 6.90
MNST 170113P00051500 P 01/13/17 51.5 6.90 9.50
MNST 170113P00052000 P 01/13/17 52.0 7.30 9.10
MNST 170120C00018330 C 01/20/17 18.3 23.80 26.80
MNST 170120C00020000 C 01/20/17 20.0 23.20 25.40
MNST 170120C00021670 C 01/20/17 21.7 21.70 23.30
MNST 170120C00023330 C 01/20/17 23.3 20.10 21.30
MNST 170120C00025000 C 01/20/17 25.0 18.20 19.90
MNST 170120C00026670 C 01/20/17 26.7 16.80 18.30
MNST 170120C00028330 C 01/20/17 28.3 15.10 16.60
MNST 170120C00030000 C 01/20/17 30.0 13.30 15.00
MNST 170120C00031670 C 01/20/17 31.7 11.70 13.20
MNST 170120C00032500 C 01/20/17 32.5 10.90 12.50
MNST 170120C00033330 C 01/20/17 33.3 9.50 11.70
MNST 170120C00035000 C 01/20/17 35.0 8.50 10.00
MNST 170120C00036670 C 01/20/17 36.7 7.50 8.20
MNST 170120C00038330 C 01/20/17 38.3 5.90 6.60
MNST 170120C00040000 C 01/20/17 40.0 4.40 5.10
MNST 170120C00041670 C 01/20/17 41.7 3.00 3.80
MNST 170120C00043330 C 01/20/17 43.3 2.05 2.60
MNST 170120C00045000 C 01/20/17 45.0 1.15 1.75
MNST 170120C00046670 C 01/20/17 46.7 0.90 1.15
MNST 170120C00048330 C 01/20/17 48.3 0.30 0.60
MNST 170120C00050000 C 01/20/17 50.0 0.20 0.65
MNST 170120C00051670 C 01/20/17 51.7 0.05 0.40
MNST 170120C00053330 C 01/20/17 53.3 0.05 0.45
MNST 170120C00055000 C 01/20/17 55.0 0.00 0.25
MNST 170120C00056670 C 01/20/17 56.7 0.00 0.30
MNST 170120C00058330 C 01/20/17 58.3 0.00 0.15
MNST 170120C00060000 C 01/20/17 60.0 0.00 0.25
MNST 170120C00061670 C 01/20/17 61.7 0.00 0.25
MNST 170120C00063330 C 01/20/17 63.3 0.00 0.25
MNST 170120C00065000 C 01/20/17 65.0 0.00 0.20
MNST 170120C00066670 C 01/20/17 66.7 0.00 0.20
MNST 170120C00070000 C 01/20/17 70.0 0.00 0.10
MNST 170120C00073330 C 01/20/17 73.3 0.00 0.15
MNST 170120C00076670 C 01/20/17 76.7 0.00 0.15
MNST 170120P00018330 P 01/20/17 18.3 0.00 0.15
MNST 170120P00020000 P 01/20/17 20.0 0.00 0.15
MNST 170120P00021670 P 01/20/17 21.7 0.00 0.15
MNST 170120P00023330 P 01/20/17 23.3 0.00 0.20
MNST 170120P00025000 P 01/20/17 25.0 0.00 0.20
MNST 170120P00026670 P 01/20/17 26.7 0.00 0.25
MNST 170120P00028330 P 01/20/17 28.3 0.00 0.30
MNST 170120P00030000 P 01/20/17 30.0 0.00 0.35
MNST 170120P00031670 P 01/20/17 31.7 0.00 0.35
MNST 170120P00032500 P 01/20/17 32.5 0.00 0.40
MNST 170120P00033330 P 01/20/17 33.3 0.00 0.40
MNST 170120P00035000 P 01/20/17 35.0 0.05 0.40
MNST 170120P00036670 P 01/20/17 36.7 0.10 0.50
MNST 170120P00038330 P 01/20/17 38.3 0.25 0.45
MNST 170120P00040000 P 01/20/17 40.0 0.40 0.65
MNST 170120P00041670 P 01/20/17 41.7 0.80 1.15
MNST 170120P00043330 P 01/20/17 43.3 1.10 1.85
MNST 170120P00045000 P 01/20/17 45.0 2.05 2.35
MNST 170120P00046670 P 01/20/17 46.7 3.00 3.70
MNST 170120P00048330 P 01/20/17 48.3 4.20 5.00
MNST 170120P00050000 P 01/20/17 50.0 5.60 6.40
MNST 170120P00051670 P 01/20/17 51.7 7.20 8.30
MNST 170120P00053330 P 01/20/17 53.3 8.80 10.00
MNST 170120P00055000 P 01/20/17 55.0 10.40 11.90
MNST 170120P00056670 P 01/20/17 56.7 12.10 13.50
MNST 170120P00058330 P 01/20/17 58.3 13.60 15.20
MNST 170120P00060000 P 01/20/17 60.0 15.40 16.80
MNST 170120P00061670 P 01/20/17 61.7 17.00 18.50
MNST 170120P00063330 P 01/20/17 63.3 18.70 20.20
MNST 170120P00065000 P 01/20/17 65.0 19.70 21.80
MNST 170120P00066670 P 01/20/17 66.7 21.60 23.50
MNST 170120P00070000 P 01/20/17 70.0 24.80 27.20
MNST 170120P00073330 P 01/20/17 73.3 28.70 31.20
MNST 170120P00076670 P 01/20/17 76.7 32.10 34.50
MNST 170317C00026670 C 03/17/17 26.7 16.70 18.10
MNST 170317C00028330 C 03/17/17 28.3 15.00 17.00
MNST 170317C00030000 C 03/17/17 30.0 13.40 15.40
MNST 170317C00031670 C 03/17/17 31.7 11.90 13.60
MNST 170317C00033330 C 03/17/17 33.3 10.90 11.80
MNST 170317C00035000 C 03/17/17 35.0 9.30 10.20
MNST 170317C00036670 C 03/17/17 36.7 7.80 8.70
MNST 170317C00038330 C 03/17/17 38.3 6.40 7.60
MNST 170317C00040000 C 03/17/17 40.0 5.10 6.10
MNST 170317C00041670 C 03/17/17 41.7 4.00 4.90
MNST 170317C00043330 C 03/17/17 43.3 3.50 3.80
MNST 170317C00045000 C 03/17/17 45.0 2.70 2.85
MNST 170317C00046670 C 03/17/17 46.7 2.00 2.10
MNST 170317C00048330 C 03/17/17 48.3 1.20 1.55
MNST 170317C00050000 C 03/17/17 50.0 0.75 1.10
MNST 170317C00051670 C 03/17/17 51.7 0.45 0.85
MNST 170317C00053330 C 03/17/17 53.3 0.30 0.65
MNST 170317C00055000 C 03/17/17 55.0 0.20 0.55
MNST 170317C00056670 C 03/17/17 56.7 0.10 0.65
MNST 170317C00058330 C 03/17/17 58.3 0.05 0.55
MNST 170317C00060000 C 03/17/17 60.0 0.00 0.50
MNST 170317C00061670 C 03/17/17 61.7 0.00 0.45
MNST 170317C00063330 C 03/17/17 63.3 0.00 0.40
MNST 170317C00065000 C 03/17/17 65.0 0.00 0.30
MNST 170317C00066670 C 03/17/17 66.7 0.00 0.30
MNST 170317C00070000 C 03/17/17 70.0 0.00 0.20
MNST 170317C00073330 C 03/17/17 73.3 0.00 0.20
MNST 170317C00076670 C 03/17/17 76.7 0.00 0.20
MNST 170317C00080000 C 03/17/17 80.0 0.00 0.20
MNST 170317P00026670 P 03/17/17 26.7 0.00 0.45
MNST 170317P00028330 P 03/17/17 28.3 0.00 0.45
MNST 170317P00030000 P 03/17/17 30.0 0.05 0.60
MNST 170317P00031670 P 03/17/17 31.7 0.10 0.60
MNST 170317P00033330 P 03/17/17 33.3 0.25 0.70
MNST 170317P00035000 P 03/17/17 35.0 0.45 0.75
MNST 170317P00036670 P 03/17/17 36.7 0.60 0.85
MNST 170317P00038330 P 03/17/17 38.3 0.90 1.10
MNST 170317P00040000 P 03/17/17 40.0 1.20 1.50
MNST 170317P00041670 P 03/17/17 41.7 1.70 2.00
MNST 170317P00043330 P 03/17/17 43.3 2.35 2.65
MNST 170317P00045000 P 03/17/17 45.0 3.10 3.50
MNST 170317P00046670 P 03/17/17 46.7 4.00 4.50
MNST 170317P00048330 P 03/17/17 48.3 5.10 5.60
MNST 170317P00050000 P 03/17/17 50.0 6.30 6.80
MNST 170317P00051670 P 03/17/17 51.7 7.60 8.50
MNST 170317P00053330 P 03/17/17 53.3 8.90 9.90
MNST 170317P00055000 P 03/17/17 55.0 10.50 11.40
MNST 170317P00056670 P 03/17/17 56.7 11.80 13.70
MNST 170317P00058330 P 03/17/17 58.3 13.40 15.10
MNST 170317P00060000 P 03/17/17 60.0 15.40 16.80
MNST 170317P00061670 P 03/17/17 61.7 16.70 18.70
MNST 170317P00063330 P 03/17/17 63.3 18.30 20.10
MNST 170317P00065000 P 03/17/17 65.0 20.30 22.00
MNST 170317P00066670 P 03/17/17 66.7 21.60 23.70
MNST 170317P00070000 P 03/17/17 70.0 24.90 27.10
MNST 170317P00073330 P 03/17/17 73.3 28.20 30.40
MNST 170317P00076670 P 03/17/17 76.7 31.60 33.70
MNST 170317P00080000 P 03/17/17 80.0 35.10 37.00
MNST 170616C00025000 C 06/16/17 25.0 18.40 20.00
MNST 170616C00026670 C 06/16/17 26.7 15.80 18.40
MNST 170616C00028330 C 06/16/17 28.3 14.60 17.60
MNST 170616C00030000 C 06/16/17 30.0 14.30 15.20
MNST 170616C00031670 C 06/16/17 31.7 12.70 13.70
MNST 170616C00033330 C 06/16/17 33.3 11.30 12.20
MNST 170616C00035000 C 06/16/17 35.0 9.80 11.00
MNST 170616C00036670 C 06/16/17 36.7 8.40 9.70
MNST 170616C00038330 C 06/16/17 38.3 7.10 8.70
MNST 170616C00040000 C 06/16/17 40.0 6.00 6.90
MNST 170616C00041670 C 06/16/17 41.7 5.50 5.80
MNST 170616C00043330 C 06/16/17 43.3 4.60 4.90
MNST 170616C00045000 C 06/16/17 45.0 3.50 4.00
MNST 170616C00046670 C 06/16/17 46.7 2.90 3.10
MNST 170616C00048330 C 06/16/17 48.3 2.25 2.65
MNST 170616C00050000 C 06/16/17 50.0 1.50 1.95
MNST 170616C00051670 C 06/16/17 51.7 1.15 1.60
MNST 170616C00053330 C 06/16/17 53.3 0.85 1.30
MNST 170616C00055000 C 06/16/17 55.0 0.20 1.05
MNST 170616C00056670 C 06/16/17 56.7 0.45 0.80
MNST 170616C00058330 C 06/16/17 58.3 0.00 0.75
MNST 170616C00060000 C 06/16/17 60.0 0.00 0.60
MNST 170616C00061670 C 06/16/17 61.7 0.00 0.55
MNST 170616C00063330 C 06/16/17 63.3 0.00 0.60
MNST 170616C00065000 C 06/16/17 65.0 0.00 0.45
MNST 170616C00066670 C 06/16/17 66.7 0.00 0.55
MNST 170616C00070000 C 06/16/17 70.0 0.00 0.35
MNST 170616C00073330 C 06/16/17 73.3 0.00 0.25
MNST 170616P00025000 P 06/16/17 25.0 0.00 0.60
MNST 170616P00026670 P 06/16/17 26.7 0.05 0.50
MNST 170616P00028330 P 06/16/17 28.3 0.15 0.60
MNST 170616P00030000 P 06/16/17 30.0 0.35 0.70
MNST 170616P00031670 P 06/16/17 31.7 0.50 0.85
MNST 170616P00033330 P 06/16/17 33.3 0.60 1.00
MNST 170616P00035000 P 06/16/17 35.0 0.90 1.25
MNST 170616P00036670 P 06/16/17 36.7 1.20 1.60
MNST 170616P00038330 P 06/16/17 38.3 1.55 1.90
MNST 170616P00040000 P 06/16/17 40.0 2.05 2.40
MNST 170616P00041670 P 06/16/17 41.7 2.60 3.00
MNST 170616P00043330 P 06/16/17 43.3 3.20 3.70
MNST 170616P00045000 P 06/16/17 45.0 4.00 4.70
MNST 170616P00046670 P 06/16/17 46.7 4.90 5.80
MNST 170616P00048330 P 06/16/17 48.3 5.90 6.80
MNST 170616P00050000 P 06/16/17 50.0 7.10 8.00
MNST 170616P00051670 P 06/16/17 51.7 8.20 8.90
MNST 170616P00053330 P 06/16/17 53.3 9.40 10.60
MNST 170616P00055000 P 06/16/17 55.0 11.10 12.00
MNST 170616P00056670 P 06/16/17 56.7 12.40 13.40
MNST 170616P00058330 P 06/16/17 58.3 13.90 14.90
MNST 170616P00060000 P 06/16/17 60.0 15.60 16.40
MNST 170616P00061670 P 06/16/17 61.7 16.70 18.70
MNST 170616P00063330 P 06/16/17 63.3 18.20 20.30
MNST 170616P00065000 P 06/16/17 65.0 20.30 22.30
MNST 170616P00066670 P 06/16/17 66.7 22.00 24.00
MNST 170616P00070000 P 06/16/17 70.0 24.90 27.80
MNST 170616P00073330 P 06/16/17 73.3 28.60 31.30
MNST 180119C00020000 C 01/19/18 20.0 22.50 25.50
MNST 180119C00021670 C 01/19/18 21.7 20.90 24.00
MNST 180119C00023330 C 01/19/18 23.3 19.30 22.50
MNST 180119C00025000 C 01/19/18 25.0 18.40 20.80
MNST 180119C00026670 C 01/19/18 26.7 17.90 19.40
MNST 180119C00028330 C 01/19/18 28.3 16.40 17.90
MNST 180119C00030000 C 01/19/18 30.0 14.90 16.10
MNST 180119C00031670 C 01/19/18 31.7 13.50 14.70
MNST 180119C00033330 C 01/19/18 33.3 12.20 13.40
MNST 180119C00035000 C 01/19/18 35.0 10.90 12.00
MNST 180119C00036670 C 01/19/18 36.7 9.70 10.80
MNST 180119C00038330 C 01/19/18 38.3 8.60 9.70
MNST 180119C00040000 C 01/19/18 40.0 7.50 8.60
MNST 180119C00041670 C 01/19/18 41.7 6.60 7.60
MNST 180119C00043330 C 01/19/18 43.3 5.60 6.70
MNST 180119C00045000 C 01/19/18 45.0 5.50 5.80
MNST 180119C00046670 C 01/19/18 46.7 4.00 5.10
MNST 180119C00048330 C 01/19/18 48.3 3.50 4.40
MNST 180119C00050000 C 01/19/18 50.0 2.65 4.10
MNST 180119C00051670 C 01/19/18 51.7 2.30 3.30
MNST 180119C00053330 C 01/19/18 53.3 1.85 3.00
MNST 180119C00055000 C 01/19/18 55.0 1.50 2.75
MNST 180119C00056670 C 01/19/18 56.7 1.20 2.10
MNST 180119C00058330 C 01/19/18 58.3 0.90 1.75
MNST 180119C00060000 C 01/19/18 60.0 0.50 1.85
MNST 180119C00061670 C 01/19/18 61.7 0.55 1.30
MNST 180119C00063330 C 01/19/18 63.3 0.15 1.45
MNST 180119C00065000 C 01/19/18 65.0 0.05 1.15
MNST 180119C00066670 C 01/19/18 66.7 0.00 1.05
MNST 180119C00070000 C 01/19/18 70.0 0.00 0.50
MNST 180119C00073330 C 01/19/18 73.3 0.00 0.70
MNST 180119C00076670 C 01/19/18 76.7 0.00 0.55
MNST 180119C00080000 C 01/19/18 80.0 0.00 0.50
MNST 180119P00020000 P 01/19/18 20.0 0.10 0.30
MNST 180119P00021670 P 01/19/18 21.7 0.10 0.80
MNST 180119P00023330 P 01/19/18 23.3 0.20 0.90
MNST 180119P00025000 P 01/19/18 25.0 0.35 1.05
MNST 180119P00026670 P 01/19/18 26.7 0.50 1.15
MNST 180119P00028330 P 01/19/18 28.3 0.70 1.30
MNST 180119P00030000 P 01/19/18 30.0 0.90 1.35
MNST 180119P00031670 P 01/19/18 31.7 1.10 1.65
MNST 180119P00033330 P 01/19/18 33.3 1.40 2.00
MNST 180119P00035000 P 01/19/18 35.0 1.70 2.30
MNST 180119P00036670 P 01/19/18 36.7 2.30 2.70
MNST 180119P00038330 P 01/19/18 38.3 2.70 3.30
MNST 180119P00040000 P 01/19/18 40.0 3.10 3.80
MNST 180119P00041670 P 01/19/18 41.7 3.90 4.50
MNST 180119P00043330 P 01/19/18 43.3 4.50 5.20
MNST 180119P00045000 P 01/19/18 45.0 5.30 6.20
MNST 180119P00046670 P 01/19/18 46.7 6.30 7.30
MNST 180119P00048330 P 01/19/18 48.3 7.00 8.40
MNST 180119P00050000 P 01/19/18 50.0 8.20 9.50
MNST 180119P00051670 P 01/19/18 51.7 9.60 10.60
MNST 180119P00053330 P 01/19/18 53.3 10.70 11.90
MNST 180119P00055000 P 01/19/18 55.0 12.00 13.10
MNST 180119P00056670 P 01/19/18 56.7 13.10 14.50
MNST 180119P00058330 P 01/19/18 58.3 14.20 15.80
MNST 180119P00060000 P 01/19/18 60.0 15.70 17.20
MNST 180119P00061670 P 01/19/18 61.7 17.30 18.60
MNST 180119P00063330 P 01/19/18 63.3 18.90 20.10
MNST 180119P00065000 P 01/19/18 65.0 20.60 21.60
MNST 180119P00066670 P 01/19/18 66.7 22.10 23.10
MNST 180119P00070000 P 01/19/18 70.0 24.90 28.00
MNST 180119P00073330 P 01/19/18 73.3 27.40 31.40
MNST 180119P00076670 P 01/19/18 76.7 30.80 34.00
MNST 180119P00080000 P 01/19/18 80.0 34.30 38.00
MNST 190118C00022500 C 01/18/19 22.5 22.40 23.80
MNST 190118C00025000 C 01/18/19 25.0 20.20 21.70
MNST 190118C00030000 C 01/18/19 30.0 16.10 18.30
MNST 190118C00035000 C 01/18/19 35.0 12.50 14.00
MNST 190118C00040000 C 01/18/19 40.0 9.40 10.90
MNST 190118C00045000 C 01/18/19 45.0 7.50 8.40
MNST 190118C00050000 C 01/18/19 50.0 5.40 6.40
MNST 190118C00055000 C 01/18/19 55.0 3.00 4.90
MNST 190118C00060000 C 01/18/19 60.0 1.85 3.70
MNST 190118C00065000 C 01/18/19 65.0 1.00 2.85
MNST 190118P00022500 P 01/18/19 22.5 0.20 1.35
MNST 190118P00025000 P 01/18/19 25.0 0.45 1.70
MNST 190118P00030000 P 01/18/19 30.0 1.30 2.40
MNST 190118P00035000 P 01/18/19 35.0 2.60 4.00
MNST 190118P00040000 P 01/18/19 40.0 4.40 5.80
MNST 190118P00045000 P 01/18/19 45.0 6.80 8.20
MNST 190118P00050000 P 01/18/19 50.0 9.70 11.20
MNST 190118P00055000 P 01/18/19 55.0 13.10 14.60
MNST 190118P00060000 P 01/18/19 60.0 17.00 18.40
MNST 190118P00065000 P 01/18/19 65.0 21.10 22.50

OPRA data is delayed 15 minutes.