Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Monster Beverage Corporation (MNST)
As of Dec 13 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MNST 171215C00022500 C Dec 15, 2017 22.5 40.10 42.00
MNST 171215C00025000 C Dec 15, 2017 25.0 36.80 40.70
MNST 171215C00030000 C Dec 15, 2017 30.0 31.90 35.20
MNST 171215C00035000 C Dec 15, 2017 35.0 27.50 30.30
MNST 171215C00040000 C Dec 15, 2017 40.0 23.10 23.70
MNST 171215C00045000 C Dec 15, 2017 45.0 18.20 19.10
MNST 171215C00049000 C Dec 15, 2017 49.0 12.30 16.70
MNST 171215C00050000 C Dec 15, 2017 50.0 13.00 13.70
MNST 171215C00051000 C Dec 15, 2017 51.0 11.20 14.30
MNST 171215C00052000 C Dec 15, 2017 52.0 10.90 13.40
MNST 171215C00053000 C Dec 15, 2017 53.0 9.70 12.60
MNST 171215C00053500 C Dec 15, 2017 53.5 9.00 11.80
MNST 171215C00054000 C Dec 15, 2017 54.0 8.80 11.60
MNST 171215C00054500 C Dec 15, 2017 54.5 8.30 10.80
MNST 171215C00055000 C Dec 15, 2017 55.0 8.30 9.00
MNST 171215C00055500 C Dec 15, 2017 55.5 6.50 9.90
MNST 171215C00056000 C Dec 15, 2017 56.0 6.60 9.50
MNST 171215C00056500 C Dec 15, 2017 56.5 6.20 7.40
MNST 171215C00057000 C Dec 15, 2017 57.0 5.90 6.70
MNST 171215C00057500 C Dec 15, 2017 57.5 5.20 6.50
MNST 171215C00058000 C Dec 15, 2017 58.0 5.30 5.70
MNST 171215C00058500 C Dec 15, 2017 58.5 4.40 5.30
MNST 171215C00059000 C Dec 15, 2017 59.0 3.60 4.70
MNST 171215C00059500 C Dec 15, 2017 59.5 2.80 4.20
MNST 171215C00060000 C Dec 15, 2017 60.0 3.40 3.80
MNST 171215C00060500 C Dec 15, 2017 60.5 1.80 3.20
MNST 171215C00061000 C Dec 15, 2017 61.0 2.35 2.65
MNST 171215C00061500 C Dec 15, 2017 61.5 1.95 2.20
MNST 171215C00062000 C Dec 15, 2017 62.0 1.40 1.70
MNST 171215C00062500 C Dec 15, 2017 62.5 1.05 1.25
MNST 171215C00063000 C Dec 15, 2017 63.0 0.60 0.80
MNST 171215C00063500 C Dec 15, 2017 63.5 0.35 0.45
MNST 171215C00064000 C Dec 15, 2017 64.0 0.10 0.25
MNST 171215C00064500 C Dec 15, 2017 64.5 0.05 0.15
MNST 171215C00065000 C Dec 15, 2017 65.0 0.00 0.10
MNST 171215C00065500 C Dec 15, 2017 65.5 0.00 0.10
MNST 171215C00066000 C Dec 15, 2017 66.0 0.00 0.05
MNST 171215C00066500 C Dec 15, 2017 66.5 0.00 0.10
MNST 171215C00067000 C Dec 15, 2017 67.0 0.00 0.05
MNST 171215C00067500 C Dec 15, 2017 67.5 0.00 0.05
MNST 171215C00068000 C Dec 15, 2017 68.0 0.00 0.05
MNST 171215C00068500 C Dec 15, 2017 68.5 0.00 0.05
MNST 171215C00069000 C Dec 15, 2017 69.0 0.00 0.05
MNST 171215C00069500 C Dec 15, 2017 69.5 0.00 0.05
MNST 171215C00070000 C Dec 15, 2017 70.0 0.00 0.05
MNST 171215C00070500 C Dec 15, 2017 70.5 0.00 0.05
MNST 171215C00071000 C Dec 15, 2017 71.0 0.00 0.05
MNST 171215C00071500 C Dec 15, 2017 71.5 0.00 0.05
MNST 171215C00072000 C Dec 15, 2017 72.0 0.00 0.05
MNST 171215C00072500 C Dec 15, 2017 72.5 0.00 0.05
MNST 171215C00075000 C Dec 15, 2017 75.0 0.00 0.05
MNST 171215C00080000 C Dec 15, 2017 80.0 0.00 0.05
MNST 171215P00022500 P Dec 15, 2017 22.5 0.00 0.05
MNST 171215P00025000 P Dec 15, 2017 25.0 0.00 0.05
MNST 171215P00030000 P Dec 15, 2017 30.0 0.00 0.05
MNST 171215P00035000 P Dec 15, 2017 35.0 0.00 0.05
MNST 171215P00040000 P Dec 15, 2017 40.0 0.00 0.05
MNST 171215P00045000 P Dec 15, 2017 45.0 0.00 0.05
MNST 171215P00049000 P Dec 15, 2017 49.0 0.00 0.05
MNST 171215P00050000 P Dec 15, 2017 50.0 0.00 0.05
MNST 171215P00051000 P Dec 15, 2017 51.0 0.00 0.05
MNST 171215P00052000 P Dec 15, 2017 52.0 0.00 0.05
MNST 171215P00053000 P Dec 15, 2017 53.0 0.00 0.05
MNST 171215P00053500 P Dec 15, 2017 53.5 0.00 0.05
MNST 171215P00054000 P Dec 15, 2017 54.0 0.00 0.05
MNST 171215P00054500 P Dec 15, 2017 54.5 0.00 0.05
MNST 171215P00055000 P Dec 15, 2017 55.0 0.00 0.05
MNST 171215P00055500 P Dec 15, 2017 55.5 0.00 0.05
MNST 171215P00056000 P Dec 15, 2017 56.0 0.00 0.05
MNST 171215P00056500 P Dec 15, 2017 56.5 0.00 0.05
MNST 171215P00057000 P Dec 15, 2017 57.0 0.00 0.05
MNST 171215P00057500 P Dec 15, 2017 57.5 0.00 0.05
MNST 171215P00058000 P Dec 15, 2017 58.0 0.00 0.05
MNST 171215P00058500 P Dec 15, 2017 58.5 0.00 0.05
MNST 171215P00059000 P Dec 15, 2017 59.0 0.00 0.05
MNST 171215P00059500 P Dec 15, 2017 59.5 0.00 0.05
MNST 171215P00060000 P Dec 15, 2017 60.0 0.00 0.05
MNST 171215P00060500 P Dec 15, 2017 60.5 0.00 0.05
MNST 171215P00061000 P Dec 15, 2017 61.0 0.00 0.05
MNST 171215P00061500 P Dec 15, 2017 61.5 0.00 0.05
MNST 171215P00062000 P Dec 15, 2017 62.0 0.00 0.10
MNST 171215P00062500 P Dec 15, 2017 62.5 0.05 0.15
MNST 171215P00063000 P Dec 15, 2017 63.0 0.15 0.25
MNST 171215P00063500 P Dec 15, 2017 63.5 0.30 0.45
MNST 171215P00064000 P Dec 15, 2017 64.0 0.60 0.75
MNST 171215P00064500 P Dec 15, 2017 64.5 0.95 1.20
MNST 171215P00065000 P Dec 15, 2017 65.0 1.30 1.70
MNST 171215P00065500 P Dec 15, 2017 65.5 0.85 4.10
MNST 171215P00066000 P Dec 15, 2017 66.0 1.50 3.10
MNST 171215P00066500 P Dec 15, 2017 66.5 1.30 4.30
MNST 171215P00067000 P Dec 15, 2017 67.0 2.35 3.80
MNST 171215P00067500 P Dec 15, 2017 67.5 2.50 5.60
MNST 171215P00068000 P Dec 15, 2017 68.0 2.95 5.10
MNST 171215P00068500 P Dec 15, 2017 68.5 3.60 7.20
MNST 171215P00069000 P Dec 15, 2017 69.0 4.70 7.00
MNST 171215P00069500 P Dec 15, 2017 69.5 5.30 8.30
MNST 171215P00070000 P Dec 15, 2017 70.0 6.10 7.10
MNST 171215P00070500 P Dec 15, 2017 70.5 6.10 9.30
MNST 171215P00071000 P Dec 15, 2017 71.0 6.40 9.80
MNST 171215P00071500 P Dec 15, 2017 71.5 6.90 10.30
MNST 171215P00072000 P Dec 15, 2017 72.0 7.50 10.80
MNST 171215P00072500 P Dec 15, 2017 72.5 7.90 11.10
MNST 171215P00075000 P Dec 15, 2017 75.0 10.80 13.30
MNST 171215P00080000 P Dec 15, 2017 80.0 16.00 17.20
MNST 171222C00030000 C Dec 22, 2017 30.0 32.40 34.90
MNST 171222C00035000 C Dec 22, 2017 35.0 26.10 30.80
MNST 171222C00040000 C Dec 22, 2017 40.0 21.10 25.70
MNST 171222C00045000 C Dec 22, 2017 45.0 16.50 20.70
MNST 171222C00050000 C Dec 22, 2017 50.0 12.50 16.00
MNST 171222C00051000 C Dec 22, 2017 51.0 10.10 14.70
MNST 171222C00051500 C Dec 22, 2017 51.5 10.00 14.40
MNST 171222C00052000 C Dec 22, 2017 52.0 9.20 13.80
MNST 171222C00052500 C Dec 22, 2017 52.5 8.80 13.40
MNST 171222C00053000 C Dec 22, 2017 53.0 8.40 12.80
MNST 171222C00053500 C Dec 22, 2017 53.5 7.50 12.10
MNST 171222C00054000 C Dec 22, 2017 54.0 8.40 12.00
MNST 171222C00054500 C Dec 22, 2017 54.5 6.80 11.40
MNST 171222C00055000 C Dec 22, 2017 55.0 6.10 10.80
MNST 171222C00055500 C Dec 22, 2017 55.5 6.60 10.40
MNST 171222C00056000 C Dec 22, 2017 56.0 5.70 9.70
MNST 171222C00056500 C Dec 22, 2017 56.5 6.70 8.70
MNST 171222C00057000 C Dec 22, 2017 57.0 5.50 7.10
MNST 171222C00057500 C Dec 22, 2017 57.5 5.20 6.40
MNST 171222C00058000 C Dec 22, 2017 58.0 4.90 6.90
MNST 171222C00058500 C Dec 22, 2017 58.5 4.40 6.50
MNST 171222C00059000 C Dec 22, 2017 59.0 3.30 5.70
MNST 171222C00059500 C Dec 22, 2017 59.5 2.50 5.60
MNST 171222C00060000 C Dec 22, 2017 60.0 3.30 4.50
MNST 171222C00060500 C Dec 22, 2017 60.5 2.90 3.30
MNST 171222C00061000 C Dec 22, 2017 61.0 2.50 2.90
MNST 171222C00061500 C Dec 22, 2017 61.5 1.95 2.45
MNST 171222C00062000 C Dec 22, 2017 62.0 1.60 2.10
MNST 171222C00062500 C Dec 22, 2017 62.5 1.30 1.65
MNST 171222C00063000 C Dec 22, 2017 63.0 0.95 1.10
MNST 171222C00063500 C Dec 22, 2017 63.5 0.65 0.80
MNST 171222C00064000 C Dec 22, 2017 64.0 0.40 0.55
MNST 171222C00064500 C Dec 22, 2017 64.5 0.20 0.40
MNST 171222C00065000 C Dec 22, 2017 65.0 0.15 0.25
MNST 171222C00066000 C Dec 22, 2017 66.0 0.00 0.15
MNST 171222C00066500 C Dec 22, 2017 66.5 0.00 0.15
MNST 171222C00067000 C Dec 22, 2017 67.0 0.00 0.10
MNST 171222C00067500 C Dec 22, 2017 67.5 0.00 0.10
MNST 171222C00068000 C Dec 22, 2017 68.0 0.00 0.10
MNST 171222C00068500 C Dec 22, 2017 68.5 0.00 0.10
MNST 171222C00070000 C Dec 22, 2017 70.0 0.00 0.05
MNST 171222C00075000 C Dec 22, 2017 75.0 0.00 0.05
MNST 171222C00080000 C Dec 22, 2017 80.0 0.00 0.05
MNST 171222C00085000 C Dec 22, 2017 85.0 0.00 0.05
MNST 171222P00030000 P Dec 22, 2017 30.0 0.00 0.05
MNST 171222P00035000 P Dec 22, 2017 35.0 0.00 0.05
MNST 171222P00040000 P Dec 22, 2017 40.0 0.00 0.05
MNST 171222P00045000 P Dec 22, 2017 45.0 0.00 0.05
MNST 171222P00050000 P Dec 22, 2017 50.0 0.00 0.05
MNST 171222P00051000 P Dec 22, 2017 51.0 0.00 0.05
MNST 171222P00051500 P Dec 22, 2017 51.5 0.00 0.05
MNST 171222P00052000 P Dec 22, 2017 52.0 0.00 0.05
MNST 171222P00052500 P Dec 22, 2017 52.5 0.00 0.05
MNST 171222P00053000 P Dec 22, 2017 53.0 0.00 0.05
MNST 171222P00053500 P Dec 22, 2017 53.5 0.00 0.05
MNST 171222P00054000 P Dec 22, 2017 54.0 0.00 0.05
MNST 171222P00054500 P Dec 22, 2017 54.5 0.00 0.05
MNST 171222P00055000 P Dec 22, 2017 55.0 0.00 0.05
MNST 171222P00055500 P Dec 22, 2017 55.5 0.00 0.05
MNST 171222P00056000 P Dec 22, 2017 56.0 0.00 0.05
MNST 171222P00056500 P Dec 22, 2017 56.5 0.00 0.05
MNST 171222P00057000 P Dec 22, 2017 57.0 0.00 0.05
MNST 171222P00057500 P Dec 22, 2017 57.5 0.00 0.05
MNST 171222P00058000 P Dec 22, 2017 58.0 0.00 0.05
MNST 171222P00058500 P Dec 22, 2017 58.5 0.00 0.05
MNST 171222P00059000 P Dec 22, 2017 59.0 0.00 0.05
MNST 171222P00059500 P Dec 22, 2017 59.5 0.00 0.20
MNST 171222P00060000 P Dec 22, 2017 60.0 0.00 0.10
MNST 171222P00060500 P Dec 22, 2017 60.5 0.00 0.10
MNST 171222P00061000 P Dec 22, 2017 61.0 0.05 0.15
MNST 171222P00061500 P Dec 22, 2017 61.5 0.10 0.20
MNST 171222P00062000 P Dec 22, 2017 62.0 0.15 0.25
MNST 171222P00062500 P Dec 22, 2017 62.5 0.25 0.40
MNST 171222P00063000 P Dec 22, 2017 63.0 0.40 0.60
MNST 171222P00063500 P Dec 22, 2017 63.5 0.60 0.75
MNST 171222P00064000 P Dec 22, 2017 64.0 0.85 1.00
MNST 171222P00064500 P Dec 22, 2017 64.5 1.15 1.50
MNST 171222P00065000 P Dec 22, 2017 65.0 1.50 1.95
MNST 171222P00066000 P Dec 22, 2017 66.0 2.35 2.75
MNST 171222P00066500 P Dec 22, 2017 66.5 0.70 4.80
MNST 171222P00067000 P Dec 22, 2017 67.0 1.25 5.80
MNST 171222P00067500 P Dec 22, 2017 67.5 2.20 6.40
MNST 171222P00068000 P Dec 22, 2017 68.0 2.60 7.00
MNST 171222P00068500 P Dec 22, 2017 68.5 2.90 7.40
MNST 171222P00070000 P Dec 22, 2017 70.0 5.00 9.00
MNST 171222P00075000 P Dec 22, 2017 75.0 10.30 14.00
MNST 171222P00080000 P Dec 22, 2017 80.0 15.10 19.00
MNST 171222P00085000 P Dec 22, 2017 85.0 21.00 22.30
MNST 171229C00050000 C Dec 29, 2017 50.0 12.70 14.90
MNST 171229C00051000 C Dec 29, 2017 51.0 10.50 14.90
MNST 171229C00051500 C Dec 29, 2017 51.5 10.10 14.40
MNST 171229C00052000 C Dec 29, 2017 52.0 10.50 14.00
MNST 171229C00052500 C Dec 29, 2017 52.5 8.70 13.40
MNST 171229C00053000 C Dec 29, 2017 53.0 9.40 13.00
MNST 171229C00053500 C Dec 29, 2017 53.5 8.20 12.40
MNST 171229C00054000 C Dec 29, 2017 54.0 8.10 12.00
MNST 171229C00054500 C Dec 29, 2017 54.5 8.00 11.40
MNST 171229C00055000 C Dec 29, 2017 55.0 6.90 10.10
MNST 171229C00055500 C Dec 29, 2017 55.5 6.10 10.40
MNST 171229C00056000 C Dec 29, 2017 56.0 6.90 8.40
MNST 171229C00056500 C Dec 29, 2017 56.5 6.50 9.20
MNST 171229C00057000 C Dec 29, 2017 57.0 6.20 6.80
MNST 171229C00057500 C Dec 29, 2017 57.5 5.20 6.60
MNST 171229C00058000 C Dec 29, 2017 58.0 5.20 8.00
MNST 171229C00058500 C Dec 29, 2017 58.5 4.40 6.90
MNST 171229C00059000 C Dec 29, 2017 59.0 3.00 5.10
MNST 171229C00059500 C Dec 29, 2017 59.5 3.90 4.40
MNST 171229C00060000 C Dec 29, 2017 60.0 3.50 3.90
MNST 171229C00060500 C Dec 29, 2017 60.5 3.00 3.40
MNST 171229C00061000 C Dec 29, 2017 61.0 2.65 2.85
MNST 171229C00061500 C Dec 29, 2017 61.5 2.15 2.50
MNST 171229C00062000 C Dec 29, 2017 62.0 1.80 2.00
MNST 171229C00062500 C Dec 29, 2017 62.5 1.45 1.70
MNST 171229C00063000 C Dec 29, 2017 63.0 1.10 1.30
MNST 171229C00063500 C Dec 29, 2017 63.5 0.80 1.00
MNST 171229C00064000 C Dec 29, 2017 64.0 0.55 0.75
MNST 171229C00064500 C Dec 29, 2017 64.5 0.35 0.60
MNST 171229C00065000 C Dec 29, 2017 65.0 0.20 0.40
MNST 171229C00066000 C Dec 29, 2017 66.0 0.00 0.20
MNST 171229C00066500 C Dec 29, 2017 66.5 0.00 0.20
MNST 171229C00067000 C Dec 29, 2017 67.0 0.00 0.20
MNST 171229C00067500 C Dec 29, 2017 67.5 0.00 0.15
MNST 171229C00068000 C Dec 29, 2017 68.0 0.00 0.10
MNST 171229C00068500 C Dec 29, 2017 68.5 0.00 0.10
MNST 171229C00070000 C Dec 29, 2017 70.0 0.00 0.10
MNST 171229C00075000 C Dec 29, 2017 75.0 0.00 0.05
MNST 171229P00050000 P Dec 29, 2017 50.0 0.00 0.05
MNST 171229P00051000 P Dec 29, 2017 51.0 0.00 0.05
MNST 171229P00051500 P Dec 29, 2017 51.5 0.00 0.05
MNST 171229P00052000 P Dec 29, 2017 52.0 0.00 0.05
MNST 171229P00052500 P Dec 29, 2017 52.5 0.00 0.05
MNST 171229P00053000 P Dec 29, 2017 53.0 0.00 0.05
MNST 171229P00053500 P Dec 29, 2017 53.5 0.00 0.05
MNST 171229P00054000 P Dec 29, 2017 54.0 0.00 0.05
MNST 171229P00054500 P Dec 29, 2017 54.5 0.00 0.05
MNST 171229P00055000 P Dec 29, 2017 55.0 0.00 0.05
MNST 171229P00055500 P Dec 29, 2017 55.5 0.00 0.05
MNST 171229P00056000 P Dec 29, 2017 56.0 0.00 0.05
MNST 171229P00056500 P Dec 29, 2017 56.5 0.00 0.05
MNST 171229P00057000 P Dec 29, 2017 57.0 0.00 0.05
MNST 171229P00057500 P Dec 29, 2017 57.5 0.00 0.05
MNST 171229P00058000 P Dec 29, 2017 58.0 0.00 0.15
MNST 171229P00058500 P Dec 29, 2017 58.5 0.00 0.10
MNST 171229P00059000 P Dec 29, 2017 59.0 0.00 0.10
MNST 171229P00059500 P Dec 29, 2017 59.5 0.00 0.10
MNST 171229P00060000 P Dec 29, 2017 60.0 0.00 0.15
MNST 171229P00060500 P Dec 29, 2017 60.5 0.05 0.20
MNST 171229P00061000 P Dec 29, 2017 61.0 0.10 0.25
MNST 171229P00061500 P Dec 29, 2017 61.5 0.15 0.30
MNST 171229P00062000 P Dec 29, 2017 62.0 0.25 0.40
MNST 171229P00062500 P Dec 29, 2017 62.5 0.40 0.55
MNST 171229P00063000 P Dec 29, 2017 63.0 0.55 0.70
MNST 171229P00063500 P Dec 29, 2017 63.5 0.75 0.95
MNST 171229P00064000 P Dec 29, 2017 64.0 1.00 1.20
MNST 171229P00064500 P Dec 29, 2017 64.5 1.30 1.55
MNST 171229P00065000 P Dec 29, 2017 65.0 1.60 2.00
MNST 171229P00066000 P Dec 29, 2017 66.0 2.45 2.80
MNST 171229P00066500 P Dec 29, 2017 66.5 2.90 3.30
MNST 171229P00067000 P Dec 29, 2017 67.0 1.10 5.50
MNST 171229P00067500 P Dec 29, 2017 67.5 1.70 6.30
MNST 171229P00068000 P Dec 29, 2017 68.0 2.20 6.70
MNST 171229P00068500 P Dec 29, 2017 68.5 2.90 7.30
MNST 171229P00070000 P Dec 29, 2017 70.0 4.70 9.00
MNST 171229P00075000 P Dec 29, 2017 75.0 11.00 13.20
MNST 180105C00054500 C Jan 05, 2018 54.5 8.40 10.30
MNST 180105C00055000 C Jan 05, 2018 55.0 7.00 11.00
MNST 180105C00055500 C Jan 05, 2018 55.5 6.50 10.40
MNST 180105C00056000 C Jan 05, 2018 56.0 5.70 10.00
MNST 180105C00056500 C Jan 05, 2018 56.5 5.90 9.60
MNST 180105C00057000 C Jan 05, 2018 57.0 5.90 8.90
MNST 180105C00057500 C Jan 05, 2018 57.5 5.10 8.60
MNST 180105C00058000 C Jan 05, 2018 58.0 5.10 6.40
MNST 180105C00058500 C Jan 05, 2018 58.5 5.00 7.60
MNST 180105C00059000 C Jan 05, 2018 59.0 4.50 5.00
MNST 180105C00059500 C Jan 05, 2018 59.5 4.10 4.50
MNST 180105C00060000 C Jan 05, 2018 60.0 3.60 4.10
MNST 180105C00060500 C Jan 05, 2018 60.5 3.20 3.50
MNST 180105C00061000 C Jan 05, 2018 61.0 2.75 3.10
MNST 180105C00061500 C Jan 05, 2018 61.5 2.35 2.60
MNST 180105C00062000 C Jan 05, 2018 62.0 2.00 2.30
MNST 180105C00062500 C Jan 05, 2018 62.5 1.60 1.85
MNST 180105C00063000 C Jan 05, 2018 63.0 1.30 1.60
MNST 180105C00063500 C Jan 05, 2018 63.5 1.00 1.25
MNST 180105C00064000 C Jan 05, 2018 64.0 0.80 1.00
MNST 180105C00064500 C Jan 05, 2018 64.5 0.50 0.75
MNST 180105C00065000 C Jan 05, 2018 65.0 0.35 0.60
MNST 180105C00065500 C Jan 05, 2018 65.5 0.25 0.50
MNST 180105C00066000 C Jan 05, 2018 66.0 0.15 0.35
MNST 180105C00066500 C Jan 05, 2018 66.5 0.05 0.25
MNST 180105C00067000 C Jan 05, 2018 67.0 0.00 0.25
MNST 180105C00067500 C Jan 05, 2018 67.5 0.00 0.15
MNST 180105C00068000 C Jan 05, 2018 68.0 0.00 0.15
MNST 180105C00068500 C Jan 05, 2018 68.5 0.00 0.10
MNST 180105C00070000 C Jan 05, 2018 70.0 0.00 0.10
MNST 180105P00054500 P Jan 05, 2018 54.5 0.00 0.05
MNST 180105P00055000 P Jan 05, 2018 55.0 0.00 0.05
MNST 180105P00055500 P Jan 05, 2018 55.5 0.00 0.05
MNST 180105P00056000 P Jan 05, 2018 56.0 0.00 0.05
MNST 180105P00056500 P Jan 05, 2018 56.5 0.00 0.05
MNST 180105P00057000 P Jan 05, 2018 57.0 0.00 0.10
MNST 180105P00057500 P Jan 05, 2018 57.5 0.00 0.10
MNST 180105P00058000 P Jan 05, 2018 58.0 0.00 0.10
MNST 180105P00058500 P Jan 05, 2018 58.5 0.00 0.25
MNST 180105P00059000 P Jan 05, 2018 59.0 0.00 0.15
MNST 180105P00059500 P Jan 05, 2018 59.5 0.05 0.20
MNST 180105P00060000 P Jan 05, 2018 60.0 0.10 0.25
MNST 180105P00060500 P Jan 05, 2018 60.5 0.20 0.30
MNST 180105P00061000 P Jan 05, 2018 61.0 0.25 0.35
MNST 180105P00061500 P Jan 05, 2018 61.5 0.30 0.45
MNST 180105P00062000 P Jan 05, 2018 62.0 0.45 0.60
MNST 180105P00062500 P Jan 05, 2018 62.5 0.55 0.75
MNST 180105P00063000 P Jan 05, 2018 63.0 0.75 0.95
MNST 180105P00063500 P Jan 05, 2018 63.5 0.95 1.15
MNST 180105P00064000 P Jan 05, 2018 64.0 1.20 1.40
MNST 180105P00064500 P Jan 05, 2018 64.5 1.45 1.75
MNST 180105P00065000 P Jan 05, 2018 65.0 1.75 2.10
MNST 180105P00065500 P Jan 05, 2018 65.5 2.05 2.55
MNST 180105P00066000 P Jan 05, 2018 66.0 2.50 2.95
MNST 180105P00066500 P Jan 05, 2018 66.5 2.85 3.40
MNST 180105P00067000 P Jan 05, 2018 67.0 3.40 3.80
MNST 180105P00067500 P Jan 05, 2018 67.5 1.80 6.40
MNST 180105P00068000 P Jan 05, 2018 68.0 2.25 6.90
MNST 180105P00068500 P Jan 05, 2018 68.5 2.85 7.30
MNST 180105P00070000 P Jan 05, 2018 70.0 5.80 7.90
MNST 180112C00055000 C Jan 12, 2018 55.0 7.80 9.40
MNST 180112C00055500 C Jan 12, 2018 55.5 6.30 10.40
MNST 180112C00056000 C Jan 12, 2018 56.0 5.50 10.00
MNST 180112C00056500 C Jan 12, 2018 56.5 5.60 9.40
MNST 180112C00057000 C Jan 12, 2018 57.0 5.60 8.50
MNST 180112C00057500 C Jan 12, 2018 57.5 4.20 8.50
MNST 180112C00058000 C Jan 12, 2018 58.0 5.50 6.00
MNST 180112C00058500 C Jan 12, 2018 58.5 5.00 5.50
MNST 180112C00059000 C Jan 12, 2018 59.0 4.60 5.10
MNST 180112C00059500 C Jan 12, 2018 59.5 4.10 4.50
MNST 180112C00060000 C Jan 12, 2018 60.0 3.80 4.30
MNST 180112C00060500 C Jan 12, 2018 60.5 3.30 3.60
MNST 180112C00061000 C Jan 12, 2018 61.0 3.00 3.20
MNST 180112C00061500 C Jan 12, 2018 61.5 2.60 3.00
MNST 180112C00062000 C Jan 12, 2018 62.0 2.20 2.45
MNST 180112C00062500 C Jan 12, 2018 62.5 1.85 2.10
MNST 180112C00063000 C Jan 12, 2018 63.0 1.55 1.75
MNST 180112C00063500 C Jan 12, 2018 63.5 1.25 1.45
MNST 180112C00064000 C Jan 12, 2018 64.0 1.00 1.30
MNST 180112C00064500 C Jan 12, 2018 64.5 0.75 0.95
MNST 180112C00065000 C Jan 12, 2018 65.0 0.50 0.90
MNST 180112C00065500 C Jan 12, 2018 65.5 0.35 0.80
MNST 180112C00066000 C Jan 12, 2018 66.0 0.25 0.55
MNST 180112C00066500 C Jan 12, 2018 66.5 0.20 0.60
MNST 180112C00067000 C Jan 12, 2018 67.0 0.05 0.30
MNST 180112C00067500 C Jan 12, 2018 67.5 0.05 0.25
MNST 180112C00068000 C Jan 12, 2018 68.0 0.00 0.20
MNST 180112C00068500 C Jan 12, 2018 68.5 0.00 0.15
MNST 180112C00069000 C Jan 12, 2018 69.0 0.00 0.15
MNST 180112C00070000 C Jan 12, 2018 70.0 0.00 0.15
MNST 180112P00055000 P Jan 12, 2018 55.0 0.00 0.15
MNST 180112P00055500 P Jan 12, 2018 55.5 0.00 0.10
MNST 180112P00056000 P Jan 12, 2018 56.0 0.00 0.10
MNST 180112P00056500 P Jan 12, 2018 56.5 0.00 0.10
MNST 180112P00057000 P Jan 12, 2018 57.0 0.00 0.10
MNST 180112P00057500 P Jan 12, 2018 57.5 0.00 0.15
MNST 180112P00058000 P Jan 12, 2018 58.0 0.00 0.25
MNST 180112P00058500 P Jan 12, 2018 58.5 0.00 0.20
MNST 180112P00059000 P Jan 12, 2018 59.0 0.10 0.25
MNST 180112P00059500 P Jan 12, 2018 59.5 0.15 0.30
MNST 180112P00060000 P Jan 12, 2018 60.0 0.20 0.35
MNST 180112P00060500 P Jan 12, 2018 60.5 0.25 0.45
MNST 180112P00061000 P Jan 12, 2018 61.0 0.35 0.60
MNST 180112P00061500 P Jan 12, 2018 61.5 0.45 0.65
MNST 180112P00062000 P Jan 12, 2018 62.0 0.55 0.75
MNST 180112P00062500 P Jan 12, 2018 62.5 0.75 0.95
MNST 180112P00063000 P Jan 12, 2018 63.0 0.90 1.10
MNST 180112P00063500 P Jan 12, 2018 63.5 1.10 1.35
MNST 180112P00064000 P Jan 12, 2018 64.0 1.35 1.60
MNST 180112P00064500 P Jan 12, 2018 64.5 1.65 1.85
MNST 180112P00065000 P Jan 12, 2018 65.0 1.95 2.30
MNST 180112P00065500 P Jan 12, 2018 65.5 2.20 2.60
MNST 180112P00066000 P Jan 12, 2018 66.0 2.70 3.00
MNST 180112P00066500 P Jan 12, 2018 66.5 2.95 3.50
MNST 180112P00067000 P Jan 12, 2018 67.0 3.40 3.90
MNST 180112P00067500 P Jan 12, 2018 67.5 3.90 4.30
MNST 180112P00068000 P Jan 12, 2018 68.0 4.40 4.80
MNST 180112P00068500 P Jan 12, 2018 68.5 2.80 7.30
MNST 180112P00069000 P Jan 12, 2018 69.0 3.30 8.00
MNST 180112P00070000 P Jan 12, 2018 70.0 5.10 7.40
MNST 180119C00020000 C Jan 19, 2018 20.0 42.70 46.00
MNST 180119C00021670 C Jan 19, 2018 21.7 40.10 44.30
MNST 180119C00023330 C Jan 19, 2018 23.3 38.40 42.60
MNST 180119C00025000 C Jan 19, 2018 25.0 36.40 40.80
MNST 180119C00026670 C Jan 19, 2018 26.7 36.10 39.30
MNST 180119C00028330 C Jan 19, 2018 28.3 33.20 37.50
MNST 180119C00030000 C Jan 19, 2018 30.0 31.70 36.00
MNST 180119C00031670 C Jan 19, 2018 31.7 29.90 34.30
MNST 180119C00033330 C Jan 19, 2018 33.3 28.80 32.40
MNST 180119C00035000 C Jan 19, 2018 35.0 27.80 30.00
MNST 180119C00036670 C Jan 19, 2018 36.7 25.10 29.00
MNST 180119C00038330 C Jan 19, 2018 38.3 24.30 27.60
MNST 180119C00040000 C Jan 19, 2018 40.0 22.80 26.00
MNST 180119C00041670 C Jan 19, 2018 41.7 21.10 22.90
MNST 180119C00043330 C Jan 19, 2018 43.3 19.40 21.80
MNST 180119C00045000 C Jan 19, 2018 45.0 17.90 19.40
MNST 180119C00046670 C Jan 19, 2018 46.7 16.40 18.60
MNST 180119C00048330 C Jan 19, 2018 48.3 14.40 16.60
MNST 180119C00050000 C Jan 19, 2018 50.0 13.10 14.40
MNST 180119C00051670 C Jan 19, 2018 51.7 11.50 13.40
MNST 180119C00053330 C Jan 19, 2018 53.3 9.50 11.70
MNST 180119C00055000 C Jan 19, 2018 55.0 8.10 9.30
MNST 180119C00056670 C Jan 19, 2018 56.7 6.60 7.30
MNST 180119C00058330 C Jan 19, 2018 58.3 5.30 5.70
MNST 180119C00060000 C Jan 19, 2018 60.0 3.90 4.20
MNST 180119C00061670 C Jan 19, 2018 61.7 2.40 2.80
MNST 180119C00063330 C Jan 19, 2018 63.3 1.45 1.70
MNST 180119C00065000 C Jan 19, 2018 65.0 0.75 1.00
MNST 180119C00066670 C Jan 19, 2018 66.7 0.35 0.45
MNST 180119C00070000 C Jan 19, 2018 70.0 0.05 0.15
MNST 180119C00073330 C Jan 19, 2018 73.3 0.00 0.05
MNST 180119C00075000 C Jan 19, 2018 75.0 0.00 0.10
MNST 180119C00076670 C Jan 19, 2018 76.7 0.00 0.05
MNST 180119C00080000 C Jan 19, 2018 80.0 0.00 0.05
MNST 180119C00085000 C Jan 19, 2018 85.0 0.00 0.05
MNST 180119C00090000 C Jan 19, 2018 90.0 0.00 0.05
MNST 180119P00020000 P Jan 19, 2018 20.0 0.00 0.05
MNST 180119P00021670 P Jan 19, 2018 21.7 0.00 0.05
MNST 180119P00023330 P Jan 19, 2018 23.3 0.00 0.05
MNST 180119P00025000 P Jan 19, 2018 25.0 0.00 0.05
MNST 180119P00026670 P Jan 19, 2018 26.7 0.00 0.05
MNST 180119P00028330 P Jan 19, 2018 28.3 0.00 0.05
MNST 180119P00030000 P Jan 19, 2018 30.0 0.00 0.05
MNST 180119P00031670 P Jan 19, 2018 31.7 0.00 0.05
MNST 180119P00033330 P Jan 19, 2018 33.3 0.00 0.05
MNST 180119P00035000 P Jan 19, 2018 35.0 0.00 0.05
MNST 180119P00036670 P Jan 19, 2018 36.7 0.00 0.05
MNST 180119P00038330 P Jan 19, 2018 38.3 0.00 0.05
MNST 180119P00040000 P Jan 19, 2018 40.0 0.00 0.05
MNST 180119P00041670 P Jan 19, 2018 41.7 0.00 0.05
MNST 180119P00043330 P Jan 19, 2018 43.3 0.00 0.05
MNST 180119P00045000 P Jan 19, 2018 45.0 0.00 0.05
MNST 180119P00046670 P Jan 19, 2018 46.7 0.00 0.05
MNST 180119P00048330 P Jan 19, 2018 48.3 0.00 0.10
MNST 180119P00050000 P Jan 19, 2018 50.0 0.00 0.15
MNST 180119P00051670 P Jan 19, 2018 51.7 0.00 0.10
MNST 180119P00053330 P Jan 19, 2018 53.3 0.00 0.10
MNST 180119P00055000 P Jan 19, 2018 55.0 0.00 0.10
MNST 180119P00056670 P Jan 19, 2018 56.7 0.10 0.15
MNST 180119P00058330 P Jan 19, 2018 58.3 0.15 0.25
MNST 180119P00060000 P Jan 19, 2018 60.0 0.30 0.45
MNST 180119P00061670 P Jan 19, 2018 61.7 0.60 0.80
MNST 180119P00063330 P Jan 19, 2018 63.3 1.15 1.35
MNST 180119P00065000 P Jan 19, 2018 65.0 2.10 2.35
MNST 180119P00066670 P Jan 19, 2018 66.7 3.30 3.80
MNST 180119P00070000 P Jan 19, 2018 70.0 4.60 9.00
MNST 180119P00073330 P Jan 19, 2018 73.3 9.20 12.40
MNST 180119P00075000 P Jan 19, 2018 75.0 9.10 13.90
MNST 180119P00076670 P Jan 19, 2018 76.7 12.20 15.60
MNST 180119P00080000 P Jan 19, 2018 80.0 15.40 19.00
MNST 180119P00085000 P Jan 19, 2018 85.0 21.10 24.00
MNST 180119P00090000 P Jan 19, 2018 90.0 26.20 27.00
MNST 180126C00056000 C Jan 26, 2018 56.0 6.00 10.20
MNST 180126C00056500 C Jan 26, 2018 56.5 6.00 9.60
MNST 180126C00057000 C Jan 26, 2018 57.0 4.80 9.20
MNST 180126C00057500 C Jan 26, 2018 57.5 5.00 8.20
MNST 180126C00058000 C Jan 26, 2018 58.0 5.40 6.10
MNST 180126C00058500 C Jan 26, 2018 58.5 4.80 5.80
MNST 180126C00059000 C Jan 26, 2018 59.0 4.30 5.20
MNST 180126C00059500 C Jan 26, 2018 59.5 3.80 4.80
MNST 180126C00060000 C Jan 26, 2018 60.0 4.00 4.30
MNST 180126C00060500 C Jan 26, 2018 60.5 3.60 3.90
MNST 180126C00061000 C Jan 26, 2018 61.0 3.20 3.50
MNST 180126C00061500 C Jan 26, 2018 61.5 2.85 3.10
MNST 180126C00062000 C Jan 26, 2018 62.0 2.50 2.80
MNST 180126C00062500 C Jan 26, 2018 62.5 2.15 2.55
MNST 180126C00063000 C Jan 26, 2018 63.0 1.85 2.05
MNST 180126C00063500 C Jan 26, 2018 63.5 1.55 1.85
MNST 180126C00064000 C Jan 26, 2018 64.0 1.30 1.50
MNST 180126C00064500 C Jan 26, 2018 64.5 1.05 1.30
MNST 180126C00065000 C Jan 26, 2018 65.0 0.85 1.10
MNST 180126C00065500 C Jan 26, 2018 65.5 0.70 0.90
MNST 180126C00066000 C Jan 26, 2018 66.0 0.55 0.75
MNST 180126C00066500 C Jan 26, 2018 66.5 0.35 0.65
MNST 180126C00067000 C Jan 26, 2018 67.0 0.15 0.55
MNST 180126C00067500 C Jan 26, 2018 67.5 0.10 0.80
MNST 180126C00068000 C Jan 26, 2018 68.0 0.15 0.70
MNST 180126C00068500 C Jan 26, 2018 68.5 0.10 1.00
MNST 180126C00069000 C Jan 26, 2018 69.0 0.00 0.60
MNST 180126C00069500 C Jan 26, 2018 69.5 0.00 0.80
MNST 180126C00070000 C Jan 26, 2018 70.0 0.05 0.25
MNST 180126P00056000 P Jan 26, 2018 56.0 0.00 0.65
MNST 180126P00056500 P Jan 26, 2018 56.5 0.05 0.60
MNST 180126P00057000 P Jan 26, 2018 57.0 0.10 0.70
MNST 180126P00057500 P Jan 26, 2018 57.5 0.15 0.35
MNST 180126P00058000 P Jan 26, 2018 58.0 0.20 0.35
MNST 180126P00058500 P Jan 26, 2018 58.5 0.25 0.45
MNST 180126P00059000 P Jan 26, 2018 59.0 0.30 0.45
MNST 180126P00059500 P Jan 26, 2018 59.5 0.30 0.50
MNST 180126P00060000 P Jan 26, 2018 60.0 0.45 0.60
MNST 180126P00060500 P Jan 26, 2018 60.5 0.50 0.70
MNST 180126P00061000 P Jan 26, 2018 61.0 0.60 0.80
MNST 180126P00061500 P Jan 26, 2018 61.5 0.75 0.90
MNST 180126P00062000 P Jan 26, 2018 62.0 0.85 1.05
MNST 180126P00062500 P Jan 26, 2018 62.5 0.95 1.20
MNST 180126P00063000 P Jan 26, 2018 63.0 1.20 1.40
MNST 180126P00063500 P Jan 26, 2018 63.5 1.40 1.65
MNST 180126P00064000 P Jan 26, 2018 64.0 1.65 1.90
MNST 180126P00064500 P Jan 26, 2018 64.5 1.90 2.15
MNST 180126P00065000 P Jan 26, 2018 65.0 2.20 2.45
MNST 180126P00065500 P Jan 26, 2018 65.5 2.55 2.85
MNST 180126P00066000 P Jan 26, 2018 66.0 2.85 3.20
MNST 180126P00066500 P Jan 26, 2018 66.5 3.20 3.60
MNST 180126P00067000 P Jan 26, 2018 67.0 2.25 4.70
MNST 180126P00067500 P Jan 26, 2018 67.5 2.65 5.40
MNST 180126P00068000 P Jan 26, 2018 68.0 2.95 5.70
MNST 180126P00068500 P Jan 26, 2018 68.5 2.90 7.10
MNST 180126P00069000 P Jan 26, 2018 69.0 3.70 8.00
MNST 180126P00069500 P Jan 26, 2018 69.5 3.90 8.50
MNST 180126P00070000 P Jan 26, 2018 70.0 4.90 8.30
MNST 180316C00030000 C Mar 16, 2018 30.0 32.50 35.50
MNST 180316C00035000 C Mar 16, 2018 35.0 26.50 30.60
MNST 180316C00040000 C Mar 16, 2018 40.0 21.40 25.40
MNST 180316C00045000 C Mar 16, 2018 45.0 16.50 20.90
MNST 180316C00050000 C Mar 16, 2018 50.0 11.70 15.80
MNST 180316C00055000 C Mar 16, 2018 55.0 9.20 9.60
MNST 180316C00060000 C Mar 16, 2018 60.0 5.20 5.50
MNST 180316C00065000 C Mar 16, 2018 65.0 2.45 2.65
MNST 180316C00070000 C Mar 16, 2018 70.0 0.90 1.05
MNST 180316C00075000 C Mar 16, 2018 75.0 0.25 0.40
MNST 180316C00080000 C Mar 16, 2018 80.0 0.05 0.20
MNST 180316P00030000 P Mar 16, 2018 30.0 0.00 0.05
MNST 180316P00035000 P Mar 16, 2018 35.0 0.00 0.10
MNST 180316P00040000 P Mar 16, 2018 40.0 0.00 0.10
MNST 180316P00045000 P Mar 16, 2018 45.0 0.05 0.15
MNST 180316P00050000 P Mar 16, 2018 50.0 0.15 0.30
MNST 180316P00055000 P Mar 16, 2018 55.0 0.55 0.70
MNST 180316P00060000 P Mar 16, 2018 60.0 1.55 1.70
MNST 180316P00065000 P Mar 16, 2018 65.0 3.60 3.90
MNST 180316P00070000 P Mar 16, 2018 70.0 6.80 7.70
MNST 180316P00075000 P Mar 16, 2018 75.0 11.40 11.90
MNST 180316P00080000 P Mar 16, 2018 80.0 16.10 17.10
MNST 180615C00030000 C Jun 15, 2018 30.0 31.50 35.80
MNST 180615C00035000 C Jun 15, 2018 35.0 26.50 31.10
MNST 180615C00040000 C Jun 15, 2018 40.0 22.20 26.00
MNST 180615C00045000 C Jun 15, 2018 45.0 16.90 21.10
MNST 180615C00050000 C Jun 15, 2018 50.0 14.10 15.30
MNST 180615C00055000 C Jun 15, 2018 55.0 10.30 10.90
MNST 180615C00060000 C Jun 15, 2018 60.0 6.60 6.90
MNST 180615C00065000 C Jun 15, 2018 65.0 3.80 4.10
MNST 180615C00070000 C Jun 15, 2018 70.0 2.05 2.35
MNST 180615C00075000 C Jun 15, 2018 75.0 0.95 1.15
MNST 180615C00080000 C Jun 15, 2018 80.0 0.45 0.60
MNST 180615P00030000 P Jun 15, 2018 30.0 0.00 0.10
MNST 180615P00035000 P Jun 15, 2018 35.0 0.00 0.10
MNST 180615P00040000 P Jun 15, 2018 40.0 0.10 0.20
MNST 180615P00045000 P Jun 15, 2018 45.0 0.25 0.40
MNST 180615P00050000 P Jun 15, 2018 50.0 0.60 0.75
MNST 180615P00055000 P Jun 15, 2018 55.0 1.30 1.50
MNST 180615P00060000 P Jun 15, 2018 60.0 2.60 2.75
MNST 180615P00065000 P Jun 15, 2018 65.0 4.80 5.00
MNST 180615P00070000 P Jun 15, 2018 70.0 7.90 8.20
MNST 180615P00075000 P Jun 15, 2018 75.0 11.70 12.20
MNST 180615P00080000 P Jun 15, 2018 80.0 16.40 17.10
MNST 190118C00022500 C Jan 18, 2019 22.5 39.20 44.00
MNST 190118C00025000 C Jan 18, 2019 25.0 37.10 41.70
MNST 190118C00030000 C Jan 18, 2019 30.0 32.00 36.80
MNST 190118C00035000 C Jan 18, 2019 35.0 27.30 32.00
MNST 190118C00040000 C Jan 18, 2019 40.0 22.70 27.50
MNST 190118C00045000 C Jan 18, 2019 45.0 19.90 21.50
MNST 190118C00050000 C Jan 18, 2019 50.0 16.00 16.70
MNST 190118C00055000 C Jan 18, 2019 55.0 12.50 12.90
MNST 190118C00060000 C Jan 18, 2019 60.0 9.10 10.00
MNST 190118C00065000 C Jan 18, 2019 65.0 6.30 6.70
MNST 190118C00070000 C Jan 18, 2019 70.0 4.30 4.60
MNST 190118C00075000 C Jan 18, 2019 75.0 2.80 3.10
MNST 190118C00080000 C Jan 18, 2019 80.0 1.75 2.05
MNST 190118C00085000 C Jan 18, 2019 85.0 1.10 1.35
MNST 190118C00090000 C Jan 18, 2019 90.0 0.65 0.90
MNST 190118P00022500 P Jan 18, 2019 22.5 0.00 0.25
MNST 190118P00025000 P Jan 18, 2019 25.0 0.00 0.20
MNST 190118P00030000 P Jan 18, 2019 30.0 0.10 0.30
MNST 190118P00035000 P Jan 18, 2019 35.0 0.30 0.50
MNST 190118P00040000 P Jan 18, 2019 40.0 0.55 0.75
MNST 190118P00045000 P Jan 18, 2019 45.0 1.10 1.20
MNST 190118P00050000 P Jan 18, 2019 50.0 1.65 1.95
MNST 190118P00055000 P Jan 18, 2019 55.0 2.75 3.00
MNST 190118P00060000 P Jan 18, 2019 60.0 4.50 4.80
MNST 190118P00065000 P Jan 18, 2019 65.0 6.50 6.90
MNST 190118P00070000 P Jan 18, 2019 70.0 9.30 9.80
MNST 190118P00075000 P Jan 18, 2019 75.0 13.00 14.10
MNST 190118P00080000 P Jan 18, 2019 80.0 16.80 17.40
MNST 190118P00085000 P Jan 18, 2019 85.0 21.40 22.20
MNST 190118P00090000 P Jan 18, 2019 90.0 24.30 29.00
MNST 200117C00030000 C Jan 17, 2020 30.0 33.00 38.00
MNST 200117C00035000 C Jan 17, 2020 35.0 28.50 33.50
MNST 200117C00040000 C Jan 17, 2020 40.0 24.80 29.00
MNST 200117C00045000 C Jan 17, 2020 45.0 21.60 24.00
MNST 200117C00050000 C Jan 17, 2020 50.0 18.00 20.50
MNST 200117C00055000 C Jan 17, 2020 55.0 14.60 16.90
MNST 200117C00060000 C Jan 17, 2020 60.0 11.60 13.40
MNST 200117C00065000 C Jan 17, 2020 65.0 9.00 11.40
MNST 200117C00070000 C Jan 17, 2020 70.0 6.80 9.30
MNST 200117C00075000 C Jan 17, 2020 75.0 5.00 7.40
MNST 200117C00080000 C Jan 17, 2020 80.0 3.10 5.90
MNST 200117C00085000 C Jan 17, 2020 85.0 2.05 4.70
MNST 200117C00090000 C Jan 17, 2020 90.0 1.35 3.70
MNST 200117P00030000 P Jan 17, 2020 30.0 0.25 0.75
MNST 200117P00035000 P Jan 17, 2020 35.0 0.85 1.90
MNST 200117P00040000 P Jan 17, 2020 40.0 1.05 2.65
MNST 200117P00045000 P Jan 17, 2020 45.0 1.55 2.85
MNST 200117P00050000 P Jan 17, 2020 50.0 2.35 4.20
MNST 200117P00055000 P Jan 17, 2020 55.0 4.10 5.40
MNST 200117P00060000 P Jan 17, 2020 60.0 5.80 7.50
MNST 200117P00065000 P Jan 17, 2020 65.0 8.20 10.20
MNST 200117P00070000 P Jan 17, 2020 70.0 10.60 13.00
MNST 200117P00075000 P Jan 17, 2020 75.0 14.00 16.30
MNST 200117P00080000 P Jan 17, 2020 80.0 17.30 19.90
MNST 200117P00085000 P Jan 17, 2020 85.0 21.30 24.00
MNST 200117P00090000 P Jan 17, 2020 90.0 25.90 28.20
OPRA data is delayed 15 minutes.