Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-24)Premium Content

Monster Beverage Corporation (MNST)
As of Sep 4 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MNST 150911C00105000 C 09/11/15 105.0 28.20 30.80
MNST 150911C00110000 C 09/11/15 110.0 23.10 25.80
MNST 150911C00115000 C 09/11/15 115.0 18.10 20.80
MNST 150911C00116000 C 09/11/15 116.0 17.10 19.80
MNST 150911C00117000 C 09/11/15 117.0 16.00 18.80
MNST 150911C00118000 C 09/11/15 118.0 15.30 17.80
MNST 150911C00119000 C 09/11/15 119.0 14.30 16.50
MNST 150911C00120000 C 09/11/15 120.0 13.30 16.00
MNST 150911C00121000 C 09/11/15 121.0 12.30 15.00
MNST 150911C00122000 C 09/11/15 122.0 11.70 13.80
MNST 150911C00123000 C 09/11/15 123.0 11.10 12.40
MNST 150911C00124000 C 09/11/15 124.0 10.20 11.40
MNST 150911C00125000 C 09/11/15 125.0 9.30 10.50
MNST 150911C00126000 C 09/11/15 126.0 8.30 9.60
MNST 150911C00127000 C 09/11/15 127.0 7.50 8.70
MNST 150911C00128000 C 09/11/15 128.0 6.60 7.80
MNST 150911C00129000 C 09/11/15 129.0 5.70 6.90
MNST 150911C00130000 C 09/11/15 130.0 5.00 6.10
MNST 150911C00131000 C 09/11/15 131.0 4.20 5.30
MNST 150911C00132000 C 09/11/15 132.0 3.50 4.50
MNST 150911C00133000 C 09/11/15 133.0 2.95 3.80
MNST 150911C00134000 C 09/11/15 134.0 2.40 2.95
MNST 150911C00135000 C 09/11/15 135.0 1.85 2.55
MNST 150911C00136000 C 09/11/15 136.0 1.50 1.90
MNST 150911C00137000 C 09/11/15 137.0 1.05 1.80
MNST 150911C00138000 C 09/11/15 138.0 0.75 1.20
MNST 150911C00139000 C 09/11/15 139.0 0.65 1.00
MNST 150911C00140000 C 09/11/15 140.0 0.40 0.85
MNST 150911C00141000 C 09/11/15 141.0 0.30 0.70
MNST 150911C00142000 C 09/11/15 142.0 0.20 0.45
MNST 150911C00143000 C 09/11/15 143.0 0.00 0.60
MNST 150911C00144000 C 09/11/15 144.0 0.00 0.50
MNST 150911C00145000 C 09/11/15 145.0 0.00 0.45
MNST 150911C00146000 C 09/11/15 146.0 0.00 0.45
MNST 150911C00147000 C 09/11/15 147.0 0.00 0.35
MNST 150911C00148000 C 09/11/15 148.0 0.00 0.35
MNST 150911C00149000 C 09/11/15 149.0 0.00 0.30
MNST 150911C00150000 C 09/11/15 150.0 0.00 0.25
MNST 150911C00152500 C 09/11/15 152.5 0.00 0.20
MNST 150911C00155000 C 09/11/15 155.0 0.00 0.15
MNST 150911C00157500 C 09/11/15 157.5 0.00 0.10
MNST 150911C00160000 C 09/11/15 160.0 0.00 0.10
MNST 150911C00162500 C 09/11/15 162.5 0.00 0.10
MNST 150911C00165000 C 09/11/15 165.0 0.00 0.10
MNST 150911C00167500 C 09/11/15 167.5 0.00 0.10
MNST 150911C00170000 C 09/11/15 170.0 0.00 0.10
MNST 150911C00172500 C 09/11/15 172.5 0.00 0.10
MNST 150911C00175000 C 09/11/15 175.0 0.00 0.10
MNST 150911C00177500 C 09/11/15 177.5 0.00 0.10
MNST 150911C00180000 C 09/11/15 180.0 0.00 0.10
MNST 150911C00182500 C 09/11/15 182.5 0.00 0.10
MNST 150911C00185000 C 09/11/15 185.0 0.00 0.10
MNST 150911C00187500 C 09/11/15 187.5 0.00 0.10
MNST 150911C00190000 C 09/11/15 190.0 0.00 0.10
MNST 150911C00192500 C 09/11/15 192.5 0.00 0.10
MNST 150911C00195000 C 09/11/15 195.0 0.00 0.10
MNST 150911C00197500 C 09/11/15 197.5 0.00 0.10
MNST 150911C00200000 C 09/11/15 200.0 0.00 0.10
MNST 150911C00202500 C 09/11/15 202.5 0.00 0.10
MNST 150911C00205000 C 09/11/15 205.0 0.00 0.10
MNST 150911C00207500 C 09/11/15 207.5 0.00 0.10
MNST 150911C00210000 C 09/11/15 210.0 0.00 0.10
MNST 150911P00105000 P 09/11/15 105.0 0.00 0.10
MNST 150911P00110000 P 09/11/15 110.0 0.00 0.20
MNST 150911P00115000 P 09/11/15 115.0 0.00 0.35
MNST 150911P00116000 P 09/11/15 116.0 0.00 0.40
MNST 150911P00117000 P 09/11/15 117.0 0.00 0.45
MNST 150911P00118000 P 09/11/15 118.0 0.00 0.45
MNST 150911P00119000 P 09/11/15 119.0 0.00 0.50
MNST 150911P00120000 P 09/11/15 120.0 0.00 0.50
MNST 150911P00121000 P 09/11/15 121.0 0.00 0.50
MNST 150911P00122000 P 09/11/15 122.0 0.00 0.65
MNST 150911P00123000 P 09/11/15 123.0 0.05 0.55
MNST 150911P00124000 P 09/11/15 124.0 0.10 0.70
MNST 150911P00125000 P 09/11/15 125.0 0.20 0.45
MNST 150911P00126000 P 09/11/15 126.0 0.25 0.55
MNST 150911P00127000 P 09/11/15 127.0 0.35 0.50
MNST 150911P00128000 P 09/11/15 128.0 0.40 0.65
MNST 150911P00129000 P 09/11/15 129.0 0.50 0.80
MNST 150911P00130000 P 09/11/15 130.0 0.65 0.95
MNST 150911P00131000 P 09/11/15 131.0 0.85 1.45
MNST 150911P00132000 P 09/11/15 132.0 1.10 1.75
MNST 150911P00133000 P 09/11/15 133.0 1.45 1.90
MNST 150911P00134000 P 09/11/15 134.0 2.00 2.35
MNST 150911P00135000 P 09/11/15 135.0 2.30 2.85
MNST 150911P00136000 P 09/11/15 136.0 2.80 3.60
MNST 150911P00137000 P 09/11/15 137.0 3.50 4.10
MNST 150911P00138000 P 09/11/15 138.0 4.20 5.00
MNST 150911P00139000 P 09/11/15 139.0 4.80 5.70
MNST 150911P00140000 P 09/11/15 140.0 5.50 6.50
MNST 150911P00141000 P 09/11/15 141.0 6.40 7.40
MNST 150911P00142000 P 09/11/15 142.0 7.30 8.20
MNST 150911P00143000 P 09/11/15 143.0 8.20 9.20
MNST 150911P00144000 P 09/11/15 144.0 9.20 10.20
MNST 150911P00145000 P 09/11/15 145.0 9.40 11.10
MNST 150911P00146000 P 09/11/15 146.0 10.40 12.90
MNST 150911P00147000 P 09/11/15 147.0 11.30 13.90
MNST 150911P00148000 P 09/11/15 148.0 12.20 14.90
MNST 150911P00149000 P 09/11/15 149.0 13.30 15.80
MNST 150911P00150000 P 09/11/15 150.0 14.20 16.80
MNST 150911P00152500 P 09/11/15 152.5 16.70 19.30
MNST 150911P00155000 P 09/11/15 155.0 19.10 21.20
MNST 150911P00157500 P 09/11/15 157.5 21.70 23.80
MNST 150911P00160000 P 09/11/15 160.0 24.10 26.30
MNST 150911P00162500 P 09/11/15 162.5 25.90 28.80
MNST 150911P00165000 P 09/11/15 165.0 28.40 32.30
MNST 150911P00167500 P 09/11/15 167.5 30.90 33.50
MNST 150911P00170000 P 09/11/15 170.0 33.40 37.00
MNST 150911P00172500 P 09/11/15 172.5 36.00 39.70
MNST 150911P00175000 P 09/11/15 175.0 38.30 41.00
MNST 150911P00177500 P 09/11/15 177.5 40.90 43.90
MNST 150911P00180000 P 09/11/15 180.0 43.30 47.40
MNST 150911P00182500 P 09/11/15 182.5 45.80 48.50
MNST 150911P00185000 P 09/11/15 185.0 48.40 51.10
MNST 150911P00187500 P 09/11/15 187.5 50.70 54.60
MNST 150911P00190000 P 09/11/15 190.0 53.30 57.40
MNST 150911P00192500 P 09/11/15 192.5 55.80 59.60
MNST 150911P00195000 P 09/11/15 195.0 58.30 62.10
MNST 150911P00197500 P 09/11/15 197.5 60.80 64.60
MNST 150911P00200000 P 09/11/15 200.0 63.30 67.10
MNST 150911P00202500 P 09/11/15 202.5 65.80 69.60
MNST 150911P00205000 P 09/11/15 205.0 68.30 72.40
MNST 150911P00207500 P 09/11/15 207.5 70.80 74.00
MNST 150911P00210000 P 09/11/15 210.0 73.30 76.60
MNST 150918C00060000 C 09/18/15 60.0 72.70 75.80
MNST 150918C00065000 C 09/18/15 65.0 67.50 70.80
MNST 150918C00070000 C 09/18/15 70.0 62.80 65.80
MNST 150918C00075000 C 09/18/15 75.0 57.70 60.80
MNST 150918C00080000 C 09/18/15 80.0 52.80 55.80
MNST 150918C00085000 C 09/18/15 85.0 47.70 51.60
MNST 150918C00087500 C 09/18/15 87.5 45.20 48.40
MNST 150918C00090000 C 09/18/15 90.0 42.90 46.70
MNST 150918C00092500 C 09/18/15 92.5 40.20 44.10
MNST 150918C00095000 C 09/18/15 95.0 37.70 41.70
MNST 150918C00097500 C 09/18/15 97.5 35.60 38.30
MNST 150918C00100000 C 09/18/15 100.0 33.10 35.80
MNST 150918C00105000 C 09/18/15 105.0 28.20 30.80
MNST 150918C00106000 C 09/18/15 106.0 27.30 29.80
MNST 150918C00107000 C 09/18/15 107.0 26.00 28.80
MNST 150918C00108000 C 09/18/15 108.0 25.00 27.40
MNST 150918C00109000 C 09/18/15 109.0 24.20 26.80
MNST 150918C00110000 C 09/18/15 110.0 23.20 25.80
MNST 150918C00111000 C 09/18/15 111.0 22.20 24.90
MNST 150918C00112000 C 09/18/15 112.0 21.00 23.90
MNST 150918C00113000 C 09/18/15 113.0 20.30 23.00
MNST 150918C00114000 C 09/18/15 114.0 19.40 22.00
MNST 150918C00115000 C 09/18/15 115.0 18.40 21.00
MNST 150918C00116000 C 09/18/15 116.0 17.20 20.00
MNST 150918C00117000 C 09/18/15 117.0 16.90 18.80
MNST 150918C00118000 C 09/18/15 118.0 16.00 17.90
MNST 150918C00119000 C 09/18/15 119.0 15.20 16.50
MNST 150918C00120000 C 09/18/15 120.0 14.00 15.50
MNST 150918C00121000 C 09/18/15 121.0 13.40 14.60
MNST 150918C00122000 C 09/18/15 122.0 12.40 13.70
MNST 150918C00123000 C 09/18/15 123.0 11.60 12.80
MNST 150918C00124000 C 09/18/15 124.0 10.70 11.90
MNST 150918C00125000 C 09/18/15 125.0 9.90 11.00
MNST 150918C00126000 C 09/18/15 126.0 9.00 10.20
MNST 150918C00127000 C 09/18/15 127.0 8.10 9.30
MNST 150918C00128000 C 09/18/15 128.0 7.50 8.50
MNST 150918C00129000 C 09/18/15 129.0 6.60 7.70
MNST 150918C00130000 C 09/18/15 130.0 6.00 7.00
MNST 150918C00131000 C 09/18/15 131.0 5.30 6.30
MNST 150918C00132000 C 09/18/15 132.0 4.70 5.60
MNST 150918C00133000 C 09/18/15 133.0 4.10 4.90
MNST 150918C00134000 C 09/18/15 134.0 3.60 4.30
MNST 150918C00135000 C 09/18/15 135.0 3.10 3.50
MNST 150918C00136000 C 09/18/15 136.0 2.65 3.10
MNST 150918C00137000 C 09/18/15 137.0 2.20 2.70
MNST 150918C00138000 C 09/18/15 138.0 1.80 2.45
MNST 150918C00139000 C 09/18/15 139.0 1.55 2.00
MNST 150918C00140000 C 09/18/15 140.0 1.15 1.65
MNST 150918C00141000 C 09/18/15 141.0 0.95 1.45
MNST 150918C00142000 C 09/18/15 142.0 0.80 1.15
MNST 150918C00143000 C 09/18/15 143.0 0.65 1.00
MNST 150918C00144000 C 09/18/15 144.0 0.55 0.85
MNST 150918C00145000 C 09/18/15 145.0 0.50 0.75
MNST 150918C00146000 C 09/18/15 146.0 0.30 0.60
MNST 150918C00147000 C 09/18/15 147.0 0.25 0.50
MNST 150918C00148000 C 09/18/15 148.0 0.00 0.60
MNST 150918C00149000 C 09/18/15 149.0 0.00 0.55
MNST 150918C00150000 C 09/18/15 150.0 0.00 0.45
MNST 150918C00152500 C 09/18/15 152.5 0.00 0.45
MNST 150918C00155000 C 09/18/15 155.0 0.00 0.35
MNST 150918C00157500 C 09/18/15 157.5 0.00 0.25
MNST 150918C00160000 C 09/18/15 160.0 0.00 0.20
MNST 150918C00162500 C 09/18/15 162.5 0.00 0.20
MNST 150918C00165000 C 09/18/15 165.0 0.00 0.05
MNST 150918C00167500 C 09/18/15 167.5 0.00 0.15
MNST 150918C00170000 C 09/18/15 170.0 0.00 0.10
MNST 150918C00172500 C 09/18/15 172.5 0.00 0.10
MNST 150918C00175000 C 09/18/15 175.0 0.00 0.10
MNST 150918C00180000 C 09/18/15 180.0 0.00 0.10
MNST 150918C00185000 C 09/18/15 185.0 0.00 0.10
MNST 150918C00190000 C 09/18/15 190.0 0.00 0.10
MNST 150918C00195000 C 09/18/15 195.0 0.00 0.10
MNST 150918C00200000 C 09/18/15 200.0 0.00 0.10
MNST 150918P00060000 P 09/18/15 60.0 0.00 0.10
MNST 150918P00065000 P 09/18/15 65.0 0.00 0.10
MNST 150918P00070000 P 09/18/15 70.0 0.00 0.10
MNST 150918P00075000 P 09/18/15 75.0 0.00 0.10
MNST 150918P00080000 P 09/18/15 80.0 0.00 0.10
MNST 150918P00085000 P 09/18/15 85.0 0.00 0.10
MNST 150918P00087500 P 09/18/15 87.5 0.00 0.10
MNST 150918P00090000 P 09/18/15 90.0 0.00 0.10
MNST 150918P00092500 P 09/18/15 92.5 0.00 0.10
MNST 150918P00095000 P 09/18/15 95.0 0.00 0.10
MNST 150918P00097500 P 09/18/15 97.5 0.00 0.10
MNST 150918P00100000 P 09/18/15 100.0 0.00 0.15
MNST 150918P00105000 P 09/18/15 105.0 0.00 0.30
MNST 150918P00106000 P 09/18/15 106.0 0.00 0.30
MNST 150918P00107000 P 09/18/15 107.0 0.00 0.35
MNST 150918P00108000 P 09/18/15 108.0 0.00 0.35
MNST 150918P00109000 P 09/18/15 109.0 0.00 0.40
MNST 150918P00110000 P 09/18/15 110.0 0.00 0.45
MNST 150918P00111000 P 09/18/15 111.0 0.00 0.45
MNST 150918P00112000 P 09/18/15 112.0 0.00 0.50
MNST 150918P00113000 P 09/18/15 113.0 0.00 0.50
MNST 150918P00114000 P 09/18/15 114.0 0.00 0.50
MNST 150918P00115000 P 09/18/15 115.0 0.00 0.50
MNST 150918P00116000 P 09/18/15 116.0 0.00 0.50
MNST 150918P00117000 P 09/18/15 117.0 0.00 0.65
MNST 150918P00118000 P 09/18/15 118.0 0.10 0.55
MNST 150918P00119000 P 09/18/15 119.0 0.15 0.65
MNST 150918P00120000 P 09/18/15 120.0 0.25 0.50
MNST 150918P00121000 P 09/18/15 121.0 0.30 0.80
MNST 150918P00122000 P 09/18/15 122.0 0.40 0.60
MNST 150918P00123000 P 09/18/15 123.0 0.45 0.80
MNST 150918P00124000 P 09/18/15 124.0 0.55 0.80
MNST 150918P00125000 P 09/18/15 125.0 0.65 1.00
MNST 150918P00126000 P 09/18/15 126.0 0.80 1.25
MNST 150918P00127000 P 09/18/15 127.0 1.05 1.20
MNST 150918P00128000 P 09/18/15 128.0 1.10 1.70
MNST 150918P00129000 P 09/18/15 129.0 1.40 1.65
MNST 150918P00130000 P 09/18/15 130.0 1.80 1.95
MNST 150918P00131000 P 09/18/15 131.0 1.90 2.35
MNST 150918P00132000 P 09/18/15 132.0 2.15 2.75
MNST 150918P00133000 P 09/18/15 133.0 2.60 3.10
MNST 150918P00134000 P 09/18/15 134.0 2.95 3.60
MNST 150918P00135000 P 09/18/15 135.0 3.70 4.10
MNST 150918P00136000 P 09/18/15 136.0 3.90 4.70
MNST 150918P00137000 P 09/18/15 137.0 4.40 5.30
MNST 150918P00138000 P 09/18/15 138.0 5.00 5.90
MNST 150918P00139000 P 09/18/15 139.0 5.70 6.60
MNST 150918P00140000 P 09/18/15 140.0 6.50 7.30
MNST 150918P00141000 P 09/18/15 141.0 7.10 8.00
MNST 150918P00142000 P 09/18/15 142.0 7.90 8.90
MNST 150918P00143000 P 09/18/15 143.0 8.70 9.60
MNST 150918P00144000 P 09/18/15 144.0 9.60 10.70
MNST 150918P00145000 P 09/18/15 145.0 10.50 11.50
MNST 150918P00146000 P 09/18/15 146.0 11.40 12.30
MNST 150918P00147000 P 09/18/15 147.0 12.40 13.30
MNST 150918P00148000 P 09/18/15 148.0 13.40 14.20
MNST 150918P00149000 P 09/18/15 149.0 13.90 15.30
MNST 150918P00150000 P 09/18/15 150.0 14.40 16.90
MNST 150918P00152500 P 09/18/15 152.5 16.80 19.40
MNST 150918P00155000 P 09/18/15 155.0 19.30 21.90
MNST 150918P00157500 P 09/18/15 157.5 21.70 24.30
MNST 150918P00160000 P 09/18/15 160.0 24.20 26.30
MNST 150918P00162500 P 09/18/15 162.5 26.80 29.50
MNST 150918P00165000 P 09/18/15 165.0 28.50 32.10
MNST 150918P00167500 P 09/18/15 167.5 30.90 33.80
MNST 150918P00170000 P 09/18/15 170.0 33.40 36.30
MNST 150918P00172500 P 09/18/15 172.5 35.90 38.80
MNST 150918P00175000 P 09/18/15 175.0 38.40 41.30
MNST 150918P00180000 P 09/18/15 180.0 43.40 47.40
MNST 150918P00185000 P 09/18/15 185.0 48.40 52.00
MNST 150918P00190000 P 09/18/15 190.0 53.40 57.10
MNST 150918P00195000 P 09/18/15 195.0 58.30 62.00
MNST 150918P00200000 P 09/18/15 200.0 63.40 67.40
MNST 150925C00105000 C 09/25/15 105.0 28.20 30.90
MNST 150925C00110000 C 09/25/15 110.0 23.30 26.00
MNST 150925C00115000 C 09/25/15 115.0 19.30 20.60
MNST 150925C00120000 C 09/25/15 120.0 14.30 16.00
MNST 150925C00125000 C 09/25/15 125.0 10.30 11.60
MNST 150925C00128000 C 09/25/15 128.0 8.10 9.30
MNST 150925C00129000 C 09/25/15 129.0 7.40 8.40
MNST 150925C00130000 C 09/25/15 130.0 6.70 7.70
MNST 150925C00131000 C 09/25/15 131.0 6.10 7.10
MNST 150925C00132000 C 09/25/15 132.0 5.40 6.40
MNST 150925C00133000 C 09/25/15 133.0 4.90 5.80
MNST 150925C00134000 C 09/25/15 134.0 4.30 4.80
MNST 150925C00135000 C 09/25/15 135.0 3.90 4.20
MNST 150925C00136000 C 09/25/15 136.0 3.30 4.10
MNST 150925C00137000 C 09/25/15 137.0 2.95 3.40
MNST 150925C00138000 C 09/25/15 138.0 2.50 3.00
MNST 150925C00139000 C 09/25/15 139.0 2.20 2.65
MNST 150925C00140000 C 09/25/15 140.0 1.75 2.40
MNST 150925C00141000 C 09/25/15 141.0 1.60 2.10
MNST 150925C00142000 C 09/25/15 142.0 1.30 1.85
MNST 150925C00143000 C 09/25/15 143.0 1.15 1.60
MNST 150925C00144000 C 09/25/15 144.0 0.80 1.50
MNST 150925C00145000 C 09/25/15 145.0 0.75 1.25
MNST 150925C00146000 C 09/25/15 146.0 0.50 1.25
MNST 150925C00147000 C 09/25/15 147.0 0.55 0.90
MNST 150925C00148000 C 09/25/15 148.0 0.25 0.95
MNST 150925C00149000 C 09/25/15 149.0 0.15 0.75
MNST 150925C00150000 C 09/25/15 150.0 0.15 0.75
MNST 150925C00152500 C 09/25/15 152.5 0.00 0.55
MNST 150925C00155000 C 09/25/15 155.0 0.00 0.45
MNST 150925C00157500 C 09/25/15 157.5 0.00 0.45
MNST 150925C00160000 C 09/25/15 160.0 0.00 0.35
MNST 150925C00162500 C 09/25/15 162.5 0.00 0.30
MNST 150925C00165000 C 09/25/15 165.0 0.00 0.25
MNST 150925C00167500 C 09/25/15 167.5 0.00 0.20
MNST 150925C00170000 C 09/25/15 170.0 0.00 0.20
MNST 150925C00172500 C 09/25/15 172.5 0.00 0.15
MNST 150925C00175000 C 09/25/15 175.0 0.00 0.15
MNST 150925C00177500 C 09/25/15 177.5 0.00 0.10
MNST 150925C00180000 C 09/25/15 180.0 0.00 0.10
MNST 150925C00182500 C 09/25/15 182.5 0.00 0.10
MNST 150925C00185000 C 09/25/15 185.0 0.00 0.10
MNST 150925C00187500 C 09/25/15 187.5 0.00 0.10
MNST 150925C00190000 C 09/25/15 190.0 0.00 0.10
MNST 150925C00192500 C 09/25/15 192.5 0.00 0.10
MNST 150925C00195000 C 09/25/15 195.0 0.00 0.10
MNST 150925C00197500 C 09/25/15 197.5 0.00 0.10
MNST 150925C00200000 C 09/25/15 200.0 0.00 0.10
MNST 150925C00202500 C 09/25/15 202.5 0.00 0.10
MNST 150925C00205000 C 09/25/15 205.0 0.00 0.10
MNST 150925C00207500 C 09/25/15 207.5 0.00 0.10
MNST 150925C00210000 C 09/25/15 210.0 0.00 0.10
MNST 150925P00105000 P 09/25/15 105.0 0.00 0.45
MNST 150925P00110000 P 09/25/15 110.0 0.00 0.50
MNST 150925P00115000 P 09/25/15 115.0 0.10 0.85
MNST 150925P00120000 P 09/25/15 120.0 0.50 0.80
MNST 150925P00125000 P 09/25/15 125.0 1.15 1.45
MNST 150925P00128000 P 09/25/15 128.0 1.80 2.10
MNST 150925P00129000 P 09/25/15 129.0 2.05 2.40
MNST 150925P00130000 P 09/25/15 130.0 2.40 2.70
MNST 150925P00131000 P 09/25/15 131.0 2.75 3.10
MNST 150925P00132000 P 09/25/15 132.0 2.75 3.80
MNST 150925P00133000 P 09/25/15 133.0 3.50 3.90
MNST 150925P00134000 P 09/25/15 134.0 4.00 4.40
MNST 150925P00135000 P 09/25/15 135.0 4.50 4.90
MNST 150925P00136000 P 09/25/15 136.0 4.80 5.40
MNST 150925P00137000 P 09/25/15 137.0 5.20 6.00
MNST 150925P00138000 P 09/25/15 138.0 5.70 6.60
MNST 150925P00139000 P 09/25/15 139.0 6.30 7.30
MNST 150925P00140000 P 09/25/15 140.0 7.00 7.90
MNST 150925P00141000 P 09/25/15 141.0 7.70 8.70
MNST 150925P00142000 P 09/25/15 142.0 8.40 9.50
MNST 150925P00143000 P 09/25/15 143.0 9.20 10.30
MNST 150925P00144000 P 09/25/15 144.0 10.00 11.00
MNST 150925P00145000 P 09/25/15 145.0 10.80 11.80
MNST 150925P00146000 P 09/25/15 146.0 11.70 12.70
MNST 150925P00147000 P 09/25/15 147.0 12.60 13.70
MNST 150925P00148000 P 09/25/15 148.0 13.50 14.60
MNST 150925P00149000 P 09/25/15 149.0 14.50 15.50
MNST 150925P00150000 P 09/25/15 150.0 15.40 16.40
MNST 150925P00152500 P 09/25/15 152.5 17.00 19.70
MNST 150925P00155000 P 09/25/15 155.0 19.40 21.20
MNST 150925P00157500 P 09/25/15 157.5 21.70 24.40
MNST 150925P00160000 P 09/25/15 160.0 24.20 27.00
MNST 150925P00162500 P 09/25/15 162.5 26.80 29.40
MNST 150925P00165000 P 09/25/15 165.0 29.20 32.10
MNST 150925P00167500 P 09/25/15 167.5 31.70 34.50
MNST 150925P00170000 P 09/25/15 170.0 34.20 36.90
MNST 150925P00172500 P 09/25/15 172.5 35.90 39.60
MNST 150925P00175000 P 09/25/15 175.0 38.30 42.10
MNST 150925P00177500 P 09/25/15 177.5 40.90 43.80
MNST 150925P00180000 P 09/25/15 180.0 43.30 47.50
MNST 150925P00182500 P 09/25/15 182.5 45.80 49.70
MNST 150925P00185000 P 09/25/15 185.0 48.30 51.30
MNST 150925P00187500 P 09/25/15 187.5 50.80 54.90
MNST 150925P00190000 P 09/25/15 190.0 53.40 57.20
MNST 150925P00192500 P 09/25/15 192.5 55.80 59.70
MNST 150925P00195000 P 09/25/15 195.0 58.30 62.20
MNST 150925P00197500 P 09/25/15 197.5 60.80 64.90
MNST 150925P00200000 P 09/25/15 200.0 63.40 67.40
MNST 150925P00202500 P 09/25/15 202.5 65.90 68.80
MNST 150925P00205000 P 09/25/15 205.0 68.30 71.30
MNST 150925P00207500 P 09/25/15 207.5 70.70 74.60
MNST 150925P00210000 P 09/25/15 210.0 73.30 77.10
MNST 151002C00105000 C 10/02/15 105.0 28.30 31.00
MNST 151002C00110000 C 10/02/15 110.0 23.50 26.10
MNST 151002C00115000 C 10/02/15 115.0 19.60 20.90
MNST 151002C00120000 C 10/02/15 120.0 15.00 16.30
MNST 151002C00125000 C 10/02/15 125.0 10.70 12.10
MNST 151002C00126000 C 10/02/15 126.0 10.00 11.30
MNST 151002C00127000 C 10/02/15 127.0 9.20 10.60
MNST 151002C00128000 C 10/02/15 128.0 8.70 9.80
MNST 151002C00129000 C 10/02/15 129.0 7.90 9.10
MNST 151002C00130000 C 10/02/15 130.0 7.40 8.40
MNST 151002C00131000 C 10/02/15 131.0 6.70 7.70
MNST 151002C00132000 C 10/02/15 132.0 6.10 7.10
MNST 151002C00133000 C 10/02/15 133.0 5.50 6.50
MNST 151002C00134000 C 10/02/15 134.0 5.00 6.00
MNST 151002C00135000 C 10/02/15 135.0 4.40 5.40
MNST 151002C00136000 C 10/02/15 136.0 4.10 4.80
MNST 151002C00137000 C 10/02/15 137.0 3.60 4.50
MNST 151002C00138000 C 10/02/15 138.0 3.30 4.00
MNST 151002C00139000 C 10/02/15 139.0 2.60 3.60
MNST 151002C00140000 C 10/02/15 140.0 2.55 3.20
MNST 151002C00141000 C 10/02/15 141.0 2.25 2.80
MNST 151002C00142000 C 10/02/15 142.0 1.85 2.50
MNST 151002C00143000 C 10/02/15 143.0 1.70 2.30
MNST 151002C00144000 C 10/02/15 144.0 1.35 2.20
MNST 151002C00145000 C 10/02/15 145.0 1.25 1.85
MNST 151002C00146000 C 10/02/15 146.0 1.05 1.50
MNST 151002C00147000 C 10/02/15 147.0 0.65 1.60
MNST 151002C00148000 C 10/02/15 148.0 0.80 1.25
MNST 151002C00149000 C 10/02/15 149.0 0.60 1.05
MNST 151002C00150000 C 10/02/15 150.0 0.60 1.00
MNST 151002C00152500 C 10/02/15 152.5 0.30 0.70
MNST 151002C00155000 C 10/02/15 155.0 0.15 0.45
MNST 151002C00157500 C 10/02/15 157.5 0.00 0.55
MNST 151002C00160000 C 10/02/15 160.0 0.00 0.35
MNST 151002C00162500 C 10/02/15 162.5 0.00 0.45
MNST 151002C00165000 C 10/02/15 165.0 0.00 0.35
MNST 151002C00167500 C 10/02/15 167.5 0.00 0.30
MNST 151002C00170000 C 10/02/15 170.0 0.00 0.25
MNST 151002C00175000 C 10/02/15 175.0 0.00 0.20
MNST 151002C00180000 C 10/02/15 180.0 0.00 0.15
MNST 151002P00105000 P 10/02/15 105.0 0.00 0.50
MNST 151002P00110000 P 10/02/15 110.0 0.05 0.80
MNST 151002P00115000 P 10/02/15 115.0 0.35 1.05
MNST 151002P00120000 P 10/02/15 120.0 0.80 1.10
MNST 151002P00125000 P 10/02/15 125.0 1.60 2.00
MNST 151002P00126000 P 10/02/15 126.0 1.80 2.20
MNST 151002P00127000 P 10/02/15 127.0 1.95 2.80
MNST 151002P00128000 P 10/02/15 128.0 2.25 3.10
MNST 151002P00129000 P 10/02/15 129.0 2.45 3.40
MNST 151002P00130000 P 10/02/15 130.0 2.90 3.40
MNST 151002P00131000 P 10/02/15 131.0 3.30 3.80
MNST 151002P00132000 P 10/02/15 132.0 3.60 4.30
MNST 151002P00133000 P 10/02/15 133.0 4.00 4.60
MNST 151002P00134000 P 10/02/15 134.0 4.60 5.10
MNST 151002P00135000 P 10/02/15 135.0 5.00 5.60
MNST 151002P00136000 P 10/02/15 136.0 5.40 6.30
MNST 151002P00137000 P 10/02/15 137.0 5.90 6.90
MNST 151002P00138000 P 10/02/15 138.0 6.50 7.40
MNST 151002P00139000 P 10/02/15 139.0 6.90 8.10
MNST 151002P00140000 P 10/02/15 140.0 7.70 8.70
MNST 151002P00141000 P 10/02/15 141.0 8.30 9.40
MNST 151002P00142000 P 10/02/15 142.0 9.00 10.10
MNST 151002P00143000 P 10/02/15 143.0 9.70 10.80
MNST 151002P00144000 P 10/02/15 144.0 10.40 11.60
MNST 151002P00145000 P 10/02/15 145.0 11.30 12.40
MNST 151002P00146000 P 10/02/15 146.0 12.00 13.20
MNST 151002P00147000 P 10/02/15 147.0 12.90 14.60
MNST 151002P00148000 P 10/02/15 148.0 13.70 14.80
MNST 151002P00149000 P 10/02/15 149.0 14.60 15.70
MNST 151002P00150000 P 10/02/15 150.0 15.60 16.70
MNST 151002P00152500 P 10/02/15 152.5 17.90 19.00
MNST 151002P00155000 P 10/02/15 155.0 19.50 22.20
MNST 151002P00157500 P 10/02/15 157.5 21.90 24.50
MNST 151002P00160000 P 10/02/15 160.0 24.40 26.30
MNST 151002P00162500 P 10/02/15 162.5 26.90 29.40
MNST 151002P00165000 P 10/02/15 165.0 29.30 32.10
MNST 151002P00167500 P 10/02/15 167.5 31.80 34.90
MNST 151002P00170000 P 10/02/15 170.0 34.30 37.30
MNST 151002P00175000 P 10/02/15 175.0 39.30 42.10
MNST 151002P00180000 P 10/02/15 180.0 43.30 47.20
MNST 151009C00105000 C 10/09/15 105.0 28.30 30.70
MNST 151009C00110000 C 10/09/15 110.0 24.40 25.80
MNST 151009C00115000 C 10/09/15 115.0 19.60 21.20
MNST 151009C00120000 C 10/09/15 120.0 15.20 16.80
MNST 151009C00121000 C 10/09/15 121.0 14.40 15.90
MNST 151009C00122000 C 10/09/15 122.0 13.50 15.10
MNST 151009C00123000 C 10/09/15 123.0 12.70 14.20
MNST 151009C00124000 C 10/09/15 124.0 11.90 13.40
MNST 151009C00125000 C 10/09/15 125.0 11.30 12.60
MNST 151009C00126000 C 10/09/15 126.0 10.60 11.90
MNST 151009C00127000 C 10/09/15 127.0 9.90 11.00
MNST 151009C00128000 C 10/09/15 128.0 9.10 10.30
MNST 151009C00129000 C 10/09/15 129.0 8.50 9.60
MNST 151009C00130000 C 10/09/15 130.0 7.90 8.90
MNST 151009C00131000 C 10/09/15 131.0 7.20 8.20
MNST 151009C00132000 C 10/09/15 132.0 6.70 7.60
MNST 151009C00133000 C 10/09/15 133.0 6.10 6.80
MNST 151009C00134000 C 10/09/15 134.0 5.60 6.30
MNST 151009C00135000 C 10/09/15 135.0 5.10 5.80
MNST 151009C00136000 C 10/09/15 136.0 4.60 5.20
MNST 151009C00137000 C 10/09/15 137.0 4.20 5.00
MNST 151009C00138000 C 10/09/15 138.0 3.70 4.40
MNST 151009C00139000 C 10/09/15 139.0 3.30 4.00
MNST 151009C00140000 C 10/09/15 140.0 3.00 3.60
MNST 151009C00141000 C 10/09/15 141.0 2.60 3.30
MNST 151009C00142000 C 10/09/15 142.0 2.25 2.90
MNST 151009C00143000 C 10/09/15 143.0 2.05 2.65
MNST 151009C00144000 C 10/09/15 144.0 1.80 2.50
MNST 151009C00145000 C 10/09/15 145.0 1.55 2.10
MNST 151009C00146000 C 10/09/15 146.0 1.35 1.90
MNST 151009C00147000 C 10/09/15 147.0 1.20 1.70
MNST 151009C00148000 C 10/09/15 148.0 0.80 1.70
MNST 151009C00149000 C 10/09/15 149.0 0.70 1.45
MNST 151009C00150000 C 10/09/15 150.0 0.55 1.40
MNST 151009C00152500 C 10/09/15 152.5 0.30 1.10
MNST 151009C00155000 C 10/09/15 155.0 0.25 0.90
MNST 151009C00157500 C 10/09/15 157.5 0.05 0.75
MNST 151009C00160000 C 10/09/15 160.0 0.00 0.70
MNST 151009C00165000 C 10/09/15 165.0 0.00 0.50
MNST 151009C00170000 C 10/09/15 170.0 0.00 0.35
MNST 151009C00175000 C 10/09/15 175.0 0.00 0.25
MNST 151009P00105000 P 10/09/15 105.0 0.00 0.70
MNST 151009P00110000 P 10/09/15 110.0 0.20 0.85
MNST 151009P00115000 P 10/09/15 115.0 0.55 0.95
MNST 151009P00120000 P 10/09/15 120.0 1.10 1.50
MNST 151009P00121000 P 10/09/15 121.0 1.25 1.60
MNST 151009P00122000 P 10/09/15 122.0 1.40 1.75
MNST 151009P00123000 P 10/09/15 123.0 1.60 1.95
MNST 151009P00124000 P 10/09/15 124.0 1.80 2.20
MNST 151009P00125000 P 10/09/15 125.0 2.00 2.40
MNST 151009P00126000 P 10/09/15 126.0 2.25 2.70
MNST 151009P00127000 P 10/09/15 127.0 2.50 2.95
MNST 151009P00128000 P 10/09/15 128.0 2.75 3.30
MNST 151009P00129000 P 10/09/15 129.0 2.90 3.60
MNST 151009P00130000 P 10/09/15 130.0 3.50 4.00
MNST 151009P00131000 P 10/09/15 131.0 3.60 4.50
MNST 151009P00132000 P 10/09/15 132.0 4.10 4.80
MNST 151009P00133000 P 10/09/15 133.0 4.50 5.10
MNST 151009P00134000 P 10/09/15 134.0 4.90 5.60
MNST 151009P00135000 P 10/09/15 135.0 5.50 6.20
MNST 151009P00136000 P 10/09/15 136.0 5.70 6.90
MNST 151009P00137000 P 10/09/15 137.0 6.30 7.40
MNST 151009P00138000 P 10/09/15 138.0 6.90 8.00
MNST 151009P00139000 P 10/09/15 139.0 7.40 8.70
MNST 151009P00140000 P 10/09/15 140.0 8.00 9.30
MNST 151009P00141000 P 10/09/15 141.0 8.60 9.90
MNST 151009P00142000 P 10/09/15 142.0 9.40 10.60
MNST 151009P00143000 P 10/09/15 143.0 10.00 11.30
MNST 151009P00144000 P 10/09/15 144.0 10.80 12.10
MNST 151009P00145000 P 10/09/15 145.0 11.50 12.80
MNST 151009P00146000 P 10/09/15 146.0 12.30 13.60
MNST 151009P00147000 P 10/09/15 147.0 13.10 14.40
MNST 151009P00148000 P 10/09/15 148.0 14.00 15.20
MNST 151009P00149000 P 10/09/15 149.0 14.90 16.00
MNST 151009P00150000 P 10/09/15 150.0 15.70 16.90
MNST 151009P00152500 P 10/09/15 152.5 18.10 19.30
MNST 151009P00155000 P 10/09/15 155.0 20.40 21.50
MNST 151009P00157500 P 10/09/15 157.5 22.00 24.70
MNST 151009P00160000 P 10/09/15 160.0 24.50 27.10
MNST 151009P00165000 P 10/09/15 165.0 29.30 32.00
MNST 151009P00170000 P 10/09/15 170.0 34.20 37.30
MNST 151009P00175000 P 10/09/15 175.0 39.30 42.40
MNST 151016C00075000 C 10/16/15 75.0 57.80 61.80
MNST 151016C00080000 C 10/16/15 80.0 52.80 56.80
MNST 151016C00085000 C 10/16/15 85.0 48.00 50.70
MNST 151016C00090000 C 10/16/15 90.0 43.20 45.90
MNST 151016C00095000 C 10/16/15 95.0 38.20 41.00
MNST 151016C00100000 C 10/16/15 100.0 33.30 36.00
MNST 151016C00105000 C 10/16/15 105.0 28.50 31.20
MNST 151016C00110000 C 10/16/15 110.0 24.20 26.00
MNST 151016C00115000 C 10/16/15 115.0 19.90 21.50
MNST 151016C00120000 C 10/16/15 120.0 15.60 16.80
MNST 151016C00125000 C 10/16/15 125.0 11.70 12.80
MNST 151016C00130000 C 10/16/15 130.0 8.40 9.20
MNST 151016C00135000 C 10/16/15 135.0 5.60 6.40
MNST 151016C00140000 C 10/16/15 140.0 3.50 3.90
MNST 151016C00145000 C 10/16/15 145.0 2.05 2.30
MNST 151016C00150000 C 10/16/15 150.0 1.15 1.50
MNST 151016C00155000 C 10/16/15 155.0 0.50 0.90
MNST 151016C00160000 C 10/16/15 160.0 0.10 0.55
MNST 151016C00165000 C 10/16/15 165.0 0.00 0.50
MNST 151016C00170000 C 10/16/15 170.0 0.00 0.45
MNST 151016C00175000 C 10/16/15 175.0 0.00 0.35
MNST 151016C00180000 C 10/16/15 180.0 0.00 0.25
MNST 151016C00185000 C 10/16/15 185.0 0.00 0.20
MNST 151016C00190000 C 10/16/15 190.0 0.00 0.15
MNST 151016C00195000 C 10/16/15 195.0 0.00 0.15
MNST 151016C00200000 C 10/16/15 200.0 0.00 0.15
MNST 151016C00210000 C 10/16/15 210.0 0.00 0.10
MNST 151016P00075000 P 10/16/15 75.0 0.00 0.10
MNST 151016P00080000 P 10/16/15 80.0 0.00 0.15
MNST 151016P00085000 P 10/16/15 85.0 0.00 0.25
MNST 151016P00090000 P 10/16/15 90.0 0.00 0.40
MNST 151016P00095000 P 10/16/15 95.0 0.00 0.55
MNST 151016P00100000 P 10/16/15 100.0 0.10 0.35
MNST 151016P00105000 P 10/16/15 105.0 0.10 0.70
MNST 151016P00110000 P 10/16/15 110.0 0.35 0.95
MNST 151016P00115000 P 10/16/15 115.0 0.75 1.00
MNST 151016P00120000 P 10/16/15 120.0 1.45 1.65
MNST 151016P00125000 P 10/16/15 125.0 2.50 2.75
MNST 151016P00130000 P 10/16/15 130.0 3.90 4.30
MNST 151016P00135000 P 10/16/15 135.0 6.20 6.60
MNST 151016P00140000 P 10/16/15 140.0 8.60 9.70
MNST 151016P00145000 P 10/16/15 145.0 11.90 13.00
MNST 151016P00150000 P 10/16/15 150.0 15.90 17.20
MNST 151016P00155000 P 10/16/15 155.0 20.50 21.60
MNST 151016P00160000 P 10/16/15 160.0 24.50 27.10
MNST 151016P00165000 P 10/16/15 165.0 29.30 31.90
MNST 151016P00170000 P 10/16/15 170.0 34.20 37.10
MNST 151016P00175000 P 10/16/15 175.0 39.30 42.10
MNST 151016P00180000 P 10/16/15 180.0 44.20 47.10
MNST 151016P00185000 P 10/16/15 185.0 48.30 52.00
MNST 151016P00190000 P 10/16/15 190.0 53.40 57.40
MNST 151016P00195000 P 10/16/15 195.0 58.40 62.50
MNST 151016P00200000 P 10/16/15 200.0 63.40 67.00
MNST 151016P00210000 P 10/16/15 210.0 73.40 77.00
MNST 151023C00100000 C 10/23/15 100.0 33.10 36.20
MNST 151023C00105000 C 10/23/15 105.0 29.10 31.30
MNST 151023C00110000 C 10/23/15 110.0 24.50 26.20
MNST 151023C00115000 C 10/23/15 115.0 20.10 21.70
MNST 151023C00120000 C 10/23/15 120.0 15.50 17.40
MNST 151023C00121000 C 10/23/15 121.0 15.20 16.50
MNST 151023C00122000 C 10/23/15 122.0 14.40 15.70
MNST 151023C00123000 C 10/23/15 123.0 13.60 14.80
MNST 151023C00124000 C 10/23/15 124.0 12.90 14.30
MNST 151023C00125000 C 10/23/15 125.0 12.10 13.40
MNST 151023C00126000 C 10/23/15 126.0 11.40 12.70
MNST 151023C00127000 C 10/23/15 127.0 10.50 11.80
MNST 151023C00128000 C 10/23/15 128.0 10.00 11.30
MNST 151023C00129000 C 10/23/15 129.0 9.40 10.60
MNST 151023C00130000 C 10/23/15 130.0 8.70 9.90
MNST 151023C00131000 C 10/23/15 131.0 8.10 9.40
MNST 151023C00132000 C 10/23/15 132.0 7.50 8.60
MNST 151023C00133000 C 10/23/15 133.0 6.90 8.20
MNST 151023C00134000 C 10/23/15 134.0 6.60 7.50
MNST 151023C00135000 C 10/23/15 135.0 5.90 7.00
MNST 151023C00136000 C 10/23/15 136.0 5.50 6.50
MNST 151023C00137000 C 10/23/15 137.0 4.90 6.00
MNST 151023C00138000 C 10/23/15 138.0 4.50 5.50
MNST 151023C00139000 C 10/23/15 139.0 4.10 5.10
MNST 151023C00140000 C 10/23/15 140.0 3.80 4.70
MNST 151023C00141000 C 10/23/15 141.0 3.50 4.40
MNST 151023C00142000 C 10/23/15 142.0 3.10 4.00
MNST 151023C00143000 C 10/23/15 143.0 2.85 3.50
MNST 151023C00144000 C 10/23/15 144.0 2.50 3.20
MNST 151023C00145000 C 10/23/15 145.0 2.25 3.00
MNST 151023C00146000 C 10/23/15 146.0 2.05 2.70
MNST 151023C00147000 C 10/23/15 147.0 1.85 2.45
MNST 151023C00148000 C 10/23/15 148.0 1.55 2.25
MNST 151023C00149000 C 10/23/15 149.0 1.50 2.00
MNST 151023C00150000 C 10/23/15 150.0 1.05 1.90
MNST 151023C00155000 C 10/23/15 155.0 0.50 1.25
MNST 151023C00160000 C 10/23/15 160.0 0.20 0.80
MNST 151023C00165000 C 10/23/15 165.0 0.00 0.60
MNST 151023C00170000 C 10/23/15 170.0 0.00 0.50
MNST 151023P00100000 P 10/23/15 100.0 0.00 0.70
MNST 151023P00105000 P 10/23/15 105.0 0.15 0.80
MNST 151023P00110000 P 10/23/15 110.0 0.50 1.15
MNST 151023P00115000 P 10/23/15 115.0 0.95 1.40
MNST 151023P00120000 P 10/23/15 120.0 1.60 2.10
MNST 151023P00121000 P 10/23/15 121.0 1.70 2.45
MNST 151023P00122000 P 10/23/15 122.0 1.95 2.45
MNST 151023P00123000 P 10/23/15 123.0 2.10 2.90
MNST 151023P00124000 P 10/23/15 124.0 2.40 3.10
MNST 151023P00125000 P 10/23/15 125.0 2.60 3.40
MNST 151023P00126000 P 10/23/15 126.0 2.85 3.70
MNST 151023P00127000 P 10/23/15 127.0 3.20 3.90
MNST 151023P00128000 P 10/23/15 128.0 3.50 4.40
MNST 151023P00129000 P 10/23/15 129.0 3.80 4.80
MNST 151023P00130000 P 10/23/15 130.0 4.10 5.20
MNST 151023P00131000 P 10/23/15 131.0 4.50 5.60
MNST 151023P00132000 P 10/23/15 132.0 4.90 6.00
MNST 151023P00133000 P 10/23/15 133.0 5.40 6.40
MNST 151023P00134000 P 10/23/15 134.0 6.00 6.80
MNST 151023P00135000 P 10/23/15 135.0 6.30 7.40
MNST 151023P00136000 P 10/23/15 136.0 6.80 7.80
MNST 151023P00137000 P 10/23/15 137.0 7.30 8.50
MNST 151023P00138000 P 10/23/15 138.0 7.80 9.00
MNST 151023P00139000 P 10/23/15 139.0 8.20 9.60
MNST 151023P00140000 P 10/23/15 140.0 8.90 10.20
MNST 151023P00141000 P 10/23/15 141.0 9.50 10.90
MNST 151023P00142000 P 10/23/15 142.0 10.20 11.50
MNST 151023P00143000 P 10/23/15 143.0 10.80 12.20
MNST 151023P00144000 P 10/23/15 144.0 11.50 12.90
MNST 151023P00145000 P 10/23/15 145.0 12.20 13.70
MNST 151023P00146000 P 10/23/15 146.0 12.90 14.40
MNST 151023P00147000 P 10/23/15 147.0 13.70 15.20
MNST 151023P00148000 P 10/23/15 148.0 14.50 15.90
MNST 151023P00149000 P 10/23/15 149.0 15.40 16.70
MNST 151023P00150000 P 10/23/15 150.0 16.20 17.50
MNST 151023P00155000 P 10/23/15 155.0 20.60 21.80
MNST 151023P00160000 P 10/23/15 160.0 25.40 26.90
MNST 151023P00165000 P 10/23/15 165.0 29.40 32.10
MNST 151023P00170000 P 10/23/15 170.0 34.30 37.00
MNST 151218C00070000 C 12/18/15 70.0 62.80 66.80
MNST 151218C00075000 C 12/18/15 75.0 58.00 61.30
MNST 151218C00080000 C 12/18/15 80.0 53.10 57.00
MNST 151218C00085000 C 12/18/15 85.0 48.30 51.80
MNST 151218C00090000 C 12/18/15 90.0 43.40 46.40
MNST 151218C00095000 C 12/18/15 95.0 39.00 41.80
MNST 151218C00100000 C 12/18/15 100.0 35.30 36.70
MNST 151218C00105000 C 12/18/15 105.0 30.70 32.30
MNST 151218C00110000 C 12/18/15 110.0 26.40 28.10
MNST 151218C00115000 C 12/18/15 115.0 22.20 23.90
MNST 151218C00120000 C 12/18/15 120.0 18.40 20.10
MNST 151218C00125000 C 12/18/15 125.0 15.00 16.80
MNST 151218C00130000 C 12/18/15 130.0 12.00 13.30
MNST 151218C00135000 C 12/18/15 135.0 9.40 10.80
MNST 151218C00140000 C 12/18/15 140.0 7.10 8.30
MNST 151218C00145000 C 12/18/15 145.0 5.50 6.30
MNST 151218C00150000 C 12/18/15 150.0 3.80 5.10
MNST 151218C00155000 C 12/18/15 155.0 3.10 3.90
MNST 151218C00160000 C 12/18/15 160.0 1.90 2.90
MNST 151218C00165000 C 12/18/15 165.0 1.55 2.15
MNST 151218C00170000 C 12/18/15 170.0 0.85 2.10
MNST 151218C00175000 C 12/18/15 175.0 0.60 1.15
MNST 151218C00180000 C 12/18/15 180.0 0.40 0.85
MNST 151218C00185000 C 12/18/15 185.0 0.15 1.00
MNST 151218C00190000 C 12/18/15 190.0 0.05 0.95
MNST 151218C00195000 C 12/18/15 195.0 0.05 0.80
MNST 151218C00200000 C 12/18/15 200.0 0.05 0.45
MNST 151218P00070000 P 12/18/15 70.0 0.00 0.35
MNST 151218P00075000 P 12/18/15 75.0 0.00 0.50
MNST 151218P00080000 P 12/18/15 80.0 0.00 0.70
MNST 151218P00085000 P 12/18/15 85.0 0.05 0.75
MNST 151218P00090000 P 12/18/15 90.0 0.25 1.15
MNST 151218P00095000 P 12/18/15 95.0 0.50 1.45
MNST 151218P00100000 P 12/18/15 100.0 0.85 1.35
MNST 151218P00105000 P 12/18/15 105.0 1.40 1.95
MNST 151218P00110000 P 12/18/15 110.0 2.00 2.70
MNST 151218P00115000 P 12/18/15 115.0 3.00 3.80
MNST 151218P00120000 P 12/18/15 120.0 4.20 5.00
MNST 151218P00125000 P 12/18/15 125.0 5.60 6.70
MNST 151218P00130000 P 12/18/15 130.0 7.50 8.40
MNST 151218P00135000 P 12/18/15 135.0 9.80 10.80
MNST 151218P00140000 P 12/18/15 140.0 12.60 13.50
MNST 151218P00145000 P 12/18/15 145.0 15.50 16.90
MNST 151218P00150000 P 12/18/15 150.0 19.10 20.50
MNST 151218P00155000 P 12/18/15 155.0 22.70 24.40
MNST 151218P00160000 P 12/18/15 160.0 26.70 28.40
MNST 151218P00165000 P 12/18/15 165.0 31.10 32.80
MNST 151218P00170000 P 12/18/15 170.0 35.80 37.20
MNST 151218P00175000 P 12/18/15 175.0 40.50 41.80
MNST 151218P00180000 P 12/18/15 180.0 44.70 47.50
MNST 151218P00185000 P 12/18/15 185.0 49.60 52.30
MNST 151218P00190000 P 12/18/15 190.0 54.40 57.20
MNST 151218P00195000 P 12/18/15 195.0 59.30 62.60
MNST 151218P00200000 P 12/18/15 200.0 64.30 67.60
MNST 160115C00030000 C 01/15/16 30.0 102.70 105.80
MNST 160115C00032500 C 01/15/16 32.5 100.20 104.20
MNST 160115C00035000 C 01/15/16 35.0 97.70 101.80
MNST 160115C00037500 C 01/15/16 37.5 95.10 99.30
MNST 160115C00040000 C 01/15/16 40.0 92.70 96.80
MNST 160115C00042500 C 01/15/16 42.5 90.20 94.30
MNST 160115C00045000 C 01/15/16 45.0 87.70 91.80
MNST 160115C00047500 C 01/15/16 47.5 85.20 88.80
MNST 160115C00050000 C 01/15/16 50.0 82.70 86.80
MNST 160115C00052500 C 01/15/16 52.5 80.20 84.20
MNST 160115C00055000 C 01/15/16 55.0 77.70 81.80
MNST 160115C00057500 C 01/15/16 57.5 75.40 79.40
MNST 160115C00060000 C 01/15/16 60.0 72.90 76.30
MNST 160115C00062500 C 01/15/16 62.5 70.70 74.20
MNST 160115C00065000 C 01/15/16 65.0 68.00 71.10
MNST 160115C00067500 C 01/15/16 67.5 65.60 68.50
MNST 160115C00070000 C 01/15/16 70.0 63.10 66.80
MNST 160115C00072500 C 01/15/16 72.5 60.60 64.20
MNST 160115C00075000 C 01/15/16 75.0 58.20 61.50
MNST 160115C00077500 C 01/15/16 77.5 55.70 59.60
MNST 160115C00080000 C 01/15/16 80.0 53.30 56.70
MNST 160115C00082500 C 01/15/16 82.5 50.90 54.10
MNST 160115C00085000 C 01/15/16 85.0 48.50 52.00
MNST 160115C00087500 C 01/15/16 87.5 46.10 49.60
MNST 160115C00090000 C 01/15/16 90.0 43.70 46.80
MNST 160115C00092500 C 01/15/16 92.5 41.70 44.10
MNST 160115C00095000 C 01/15/16 95.0 40.30 41.60
MNST 160115C00097500 C 01/15/16 97.5 37.90 39.40
MNST 160115C00100000 C 01/15/16 100.0 35.60 37.00
MNST 160115C00105000 C 01/15/16 105.0 31.10 33.00
MNST 160115C00110000 C 01/15/16 110.0 26.90 28.70
MNST 160115C00115000 C 01/15/16 115.0 22.80 24.90
MNST 160115C00120000 C 01/15/16 120.0 19.10 20.60
MNST 160115C00125000 C 01/15/16 125.0 15.70 17.20
MNST 160115C00130000 C 01/15/16 130.0 12.70 14.20
MNST 160115C00135000 C 01/15/16 135.0 10.40 11.50
MNST 160115C00140000 C 01/15/16 140.0 7.90 9.10
MNST 160115C00145000 C 01/15/16 145.0 6.30 7.30
MNST 160115C00150000 C 01/15/16 150.0 4.80 5.80
MNST 160115C00155000 C 01/15/16 155.0 3.70 4.50
MNST 160115C00160000 C 01/15/16 160.0 2.60 3.20
MNST 160115C00165000 C 01/15/16 165.0 1.50 2.80
MNST 160115C00170000 C 01/15/16 170.0 1.20 2.20
MNST 160115C00175000 C 01/15/16 175.0 0.75 2.00
MNST 160115C00180000 C 01/15/16 180.0 0.50 1.65
MNST 160115C00185000 C 01/15/16 185.0 0.30 1.35
MNST 160115C00190000 C 01/15/16 190.0 0.15 1.15
MNST 160115C00195000 C 01/15/16 195.0 0.10 0.95
MNST 160115C00200000 C 01/15/16 200.0 0.05 0.80
MNST 160115C00210000 C 01/15/16 210.0 0.00 0.55
MNST 160115P00030000 P 01/15/16 30.0 0.00 0.10
MNST 160115P00032500 P 01/15/16 32.5 0.00 0.10
MNST 160115P00035000 P 01/15/16 35.0 0.00 0.10
MNST 160115P00037500 P 01/15/16 37.5 0.00 0.10
MNST 160115P00040000 P 01/15/16 40.0 0.00 0.10
MNST 160115P00042500 P 01/15/16 42.5 0.00 0.10
MNST 160115P00045000 P 01/15/16 45.0 0.00 0.10
MNST 160115P00047500 P 01/15/16 47.5 0.00 0.10
MNST 160115P00050000 P 01/15/16 50.0 0.00 0.10
MNST 160115P00052500 P 01/15/16 52.5 0.00 0.15
MNST 160115P00055000 P 01/15/16 55.0 0.00 0.15
MNST 160115P00057500 P 01/15/16 57.5 0.00 0.15
MNST 160115P00060000 P 01/15/16 60.0 0.00 0.20
MNST 160115P00062500 P 01/15/16 62.5 0.00 0.25
MNST 160115P00065000 P 01/15/16 65.0 0.00 0.35
MNST 160115P00067500 P 01/15/16 67.5 0.05 0.40
MNST 160115P00070000 P 01/15/16 70.0 0.00 0.45
MNST 160115P00072500 P 01/15/16 72.5 0.00 0.55
MNST 160115P00075000 P 01/15/16 75.0 0.00 0.65
MNST 160115P00077500 P 01/15/16 77.5 0.00 0.75
MNST 160115P00080000 P 01/15/16 80.0 0.05 0.85
MNST 160115P00082500 P 01/15/16 82.5 0.05 0.95
MNST 160115P00085000 P 01/15/16 85.0 0.10 1.10
MNST 160115P00087500 P 01/15/16 87.5 0.20 1.25
MNST 160115P00090000 P 01/15/16 90.0 0.35 1.40
MNST 160115P00092500 P 01/15/16 92.5 0.50 1.60
MNST 160115P00095000 P 01/15/16 95.0 0.80 1.80
MNST 160115P00097500 P 01/15/16 97.5 0.95 2.00
MNST 160115P00100000 P 01/15/16 100.0 1.25 1.75
MNST 160115P00105000 P 01/15/16 105.0 1.60 2.30
MNST 160115P00110000 P 01/15/16 110.0 2.40 3.30
MNST 160115P00115000 P 01/15/16 115.0 3.60 4.40
MNST 160115P00120000 P 01/15/16 120.0 4.80 5.90
MNST 160115P00125000 P 01/15/16 125.0 6.40 7.50
MNST 160115P00130000 P 01/15/16 130.0 8.20 9.40
MNST 160115P00135000 P 01/15/16 135.0 10.50 11.50
MNST 160115P00140000 P 01/15/16 140.0 13.20 14.10
MNST 160115P00145000 P 01/15/16 145.0 16.20 17.80
MNST 160115P00150000 P 01/15/16 150.0 19.60 21.20
MNST 160115P00155000 P 01/15/16 155.0 23.10 25.00
MNST 160115P00160000 P 01/15/16 160.0 27.00 28.90
MNST 160115P00165000 P 01/15/16 165.0 31.40 33.20
MNST 160115P00170000 P 01/15/16 170.0 36.00 37.60
MNST 160115P00175000 P 01/15/16 175.0 40.70 42.10
MNST 160115P00180000 P 01/15/16 180.0 45.20 47.90
MNST 160115P00185000 P 01/15/16 185.0 49.60 52.80
MNST 160115P00190000 P 01/15/16 190.0 54.50 57.50
MNST 160115P00195000 P 01/15/16 195.0 59.40 62.50
MNST 160115P00200000 P 01/15/16 200.0 64.30 67.10
MNST 160115P00210000 P 01/15/16 210.0 74.20 77.40
MNST 160318C00070000 C 03/18/16 70.0 63.40 67.20
MNST 160318C00075000 C 03/18/16 75.0 58.70 62.40
MNST 160318C00080000 C 03/18/16 80.0 53.80 57.40
MNST 160318C00085000 C 03/18/16 85.0 49.10 52.00
MNST 160318C00090000 C 03/18/16 90.0 45.60 47.60
MNST 160318C00095000 C 03/18/16 95.0 41.00 42.80
MNST 160318C00100000 C 03/18/16 100.0 36.60 38.10
MNST 160318C00105000 C 03/18/16 105.0 32.40 33.90
MNST 160318C00110000 C 03/18/16 110.0 28.30 30.00
MNST 160318C00115000 C 03/18/16 115.0 24.60 26.30
MNST 160318C00120000 C 03/18/16 120.0 21.10 22.90
MNST 160318C00125000 C 03/18/16 125.0 18.20 19.60
MNST 160318C00130000 C 03/18/16 130.0 15.40 16.70
MNST 160318C00135000 C 03/18/16 135.0 12.40 14.10
MNST 160318C00140000 C 03/18/16 140.0 10.30 11.90
MNST 160318C00145000 C 03/18/16 145.0 8.70 9.70
MNST 160318C00150000 C 03/18/16 150.0 7.00 8.40
MNST 160318C00155000 C 03/18/16 155.0 5.30 6.70
MNST 160318C00160000 C 03/18/16 160.0 4.50 5.40
MNST 160318C00165000 C 03/18/16 165.0 3.60 4.10
MNST 160318C00170000 C 03/18/16 170.0 2.40 3.40
MNST 160318C00175000 C 03/18/16 175.0 1.55 2.70
MNST 160318C00180000 C 03/18/16 180.0 1.15 2.85
MNST 160318C00185000 C 03/18/16 185.0 1.00 2.45
MNST 160318C00190000 C 03/18/16 190.0 0.75 2.05
MNST 160318C00195000 C 03/18/16 195.0 0.50 1.75
MNST 160318C00200000 C 03/18/16 200.0 0.30 1.50
MNST 160318C00210000 C 03/18/16 210.0 0.15 1.10
MNST 160318C00220000 C 03/18/16 220.0 0.10 0.50
MNST 160318P00070000 P 03/18/16 70.0 0.05 0.85
MNST 160318P00075000 P 03/18/16 75.0 0.15 1.10
MNST 160318P00080000 P 03/18/16 80.0 0.35 1.40
MNST 160318P00085000 P 03/18/16 85.0 0.60 1.75
MNST 160318P00090000 P 03/18/16 90.0 1.00 2.20
MNST 160318P00095000 P 03/18/16 95.0 1.55 2.15
MNST 160318P00100000 P 03/18/16 100.0 2.10 2.90
MNST 160318P00105000 P 03/18/16 105.0 2.90 3.80
MNST 160318P00110000 P 03/18/16 110.0 4.10 5.00
MNST 160318P00115000 P 03/18/16 115.0 5.30 6.30
MNST 160318P00120000 P 03/18/16 120.0 6.60 8.00
MNST 160318P00125000 P 03/18/16 125.0 8.40 9.80
MNST 160318P00130000 P 03/18/16 130.0 10.50 11.70
MNST 160318P00135000 P 03/18/16 135.0 12.70 14.30
MNST 160318P00140000 P 03/18/16 140.0 15.40 16.90
MNST 160318P00145000 P 03/18/16 145.0 18.50 20.10
MNST 160318P00150000 P 03/18/16 150.0 21.50 23.40
MNST 160318P00155000 P 03/18/16 155.0 25.00 27.00
MNST 160318P00160000 P 03/18/16 160.0 28.80 30.80
MNST 160318P00165000 P 03/18/16 165.0 32.70 34.80
MNST 160318P00170000 P 03/18/16 170.0 37.00 39.00
MNST 160318P00175000 P 03/18/16 175.0 41.30 43.30
MNST 160318P00180000 P 03/18/16 180.0 46.00 47.80
MNST 160318P00185000 P 03/18/16 185.0 50.70 52.30
MNST 160318P00190000 P 03/18/16 190.0 55.60 57.00
MNST 160318P00195000 P 03/18/16 195.0 59.80 62.50
MNST 160318P00200000 P 03/18/16 200.0 64.60 67.40
MNST 160318P00210000 P 03/18/16 210.0 74.30 77.40
MNST 160318P00220000 P 03/18/16 220.0 84.00 87.60
MNST 170120C00055000 C 01/20/17 55.0 79.00 83.30
MNST 170120C00060000 C 01/20/17 60.0 74.00 78.50
MNST 170120C00065000 C 01/20/17 65.0 69.60 74.10
MNST 170120C00070000 C 01/20/17 70.0 65.00 69.20
MNST 170120C00075000 C 01/20/17 75.0 60.50 64.20
MNST 170120C00080000 C 01/20/17 80.0 56.00 59.80
MNST 170120C00085000 C 01/20/17 85.0 51.80 55.80
MNST 170120C00090000 C 01/20/17 90.0 47.60 51.40
MNST 170120C00095000 C 01/20/17 95.0 43.80 47.60
MNST 170120C00097500 C 01/20/17 97.5 41.80 45.70
MNST 170120C00100000 C 01/20/17 100.0 39.80 43.80
MNST 170120C00105000 C 01/20/17 105.0 35.90 39.40
MNST 170120C00110000 C 01/20/17 110.0 32.40 36.00
MNST 170120C00115000 C 01/20/17 115.0 29.30 33.30
MNST 170120C00120000 C 01/20/17 120.0 26.80 30.10
MNST 170120C00125000 C 01/20/17 125.0 24.10 27.30
MNST 170120C00130000 C 01/20/17 130.0 20.90 24.30
MNST 170120C00135000 C 01/20/17 135.0 18.70 21.80
MNST 170120C00140000 C 01/20/17 140.0 17.30 19.40
MNST 170120C00145000 C 01/20/17 145.0 14.00 17.00
MNST 170120C00150000 C 01/20/17 150.0 12.30 15.20
MNST 170120C00155000 C 01/20/17 155.0 10.70 13.40
MNST 170120C00160000 C 01/20/17 160.0 9.60 11.90
MNST 170120C00165000 C 01/20/17 165.0 8.70 10.50
MNST 170120C00170000 C 01/20/17 170.0 6.80 9.30
MNST 170120C00175000 C 01/20/17 175.0 6.00 7.70
MNST 170120C00180000 C 01/20/17 180.0 5.10 6.90
MNST 170120C00185000 C 01/20/17 185.0 4.20 6.40
MNST 170120C00190000 C 01/20/17 190.0 3.90 5.20
MNST 170120C00195000 C 01/20/17 195.0 3.30 5.00
MNST 170120C00200000 C 01/20/17 200.0 2.45 4.30
MNST 170120C00210000 C 01/20/17 210.0 1.95 5.00
MNST 170120C00220000 C 01/20/17 220.0 1.10 4.40
MNST 170120C00230000 C 01/20/17 230.0 0.85 3.70
MNST 170120P00055000 P 01/20/17 55.0 0.00 0.75
MNST 170120P00060000 P 01/20/17 60.0 0.15 2.00
MNST 170120P00065000 P 01/20/17 65.0 0.40 1.45
MNST 170120P00070000 P 01/20/17 70.0 0.80 3.00
MNST 170120P00075000 P 01/20/17 75.0 1.45 3.70
MNST 170120P00080000 P 01/20/17 80.0 1.90 3.30
MNST 170120P00085000 P 01/20/17 85.0 2.60 3.70
MNST 170120P00090000 P 01/20/17 90.0 3.30 4.50
MNST 170120P00095000 P 01/20/17 95.0 4.10 5.40
MNST 170120P00097500 P 01/20/17 97.5 4.60 6.20
MNST 170120P00100000 P 01/20/17 100.0 4.20 6.80
MNST 170120P00105000 P 01/20/17 105.0 6.50 8.20
MNST 170120P00110000 P 01/20/17 110.0 7.90 9.70
MNST 170120P00115000 P 01/20/17 115.0 8.80 11.40
MNST 170120P00120000 P 01/20/17 120.0 11.70 14.10
MNST 170120P00125000 P 01/20/17 125.0 13.80 15.50
MNST 170120P00130000 P 01/20/17 130.0 15.80 17.80
MNST 170120P00135000 P 01/20/17 135.0 18.30 21.20
MNST 170120P00140000 P 01/20/17 140.0 20.90 24.10
MNST 170120P00145000 P 01/20/17 145.0 23.30 27.10
MNST 170120P00150000 P 01/20/17 150.0 26.90 29.10
MNST 170120P00155000 P 01/20/17 155.0 30.10 33.50
MNST 170120P00160000 P 01/20/17 160.0 33.50 36.90
MNST 170120P00165000 P 01/20/17 165.0 36.30 40.10
MNST 170120P00170000 P 01/20/17 170.0 40.50 44.00
MNST 170120P00175000 P 01/20/17 175.0 44.50 47.90
MNST 170120P00180000 P 01/20/17 180.0 48.40 51.90
MNST 170120P00185000 P 01/20/17 185.0 52.60 56.00
MNST 170120P00190000 P 01/20/17 190.0 56.70 60.30
MNST 170120P00195000 P 01/20/17 195.0 61.10 64.70
MNST 170120P00200000 P 01/20/17 200.0 65.70 69.60
MNST 170120P00210000 P 01/20/17 210.0 75.40 78.80
MNST 170120P00220000 P 01/20/17 220.0 85.00 87.90
MNST 170120P00230000 P 01/20/17 230.0 93.40 97.90

OPRA data is delayed 15 minutes.