Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Monster Beverage Corporation (MNST)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MNST 141220C00035000 C 12/20/14 35.0 74.90 79.00
MNST 141220C00037500 C 12/20/14 37.5 72.40 76.00
MNST 141220C00040000 C 12/20/14 40.0 69.80 73.90
MNST 141220C00042500 C 12/20/14 42.5 67.30 71.00
MNST 141220C00045000 C 12/20/14 45.0 64.70 68.70
MNST 141220C00047500 C 12/20/14 47.5 62.40 66.00
MNST 141220C00050000 C 12/20/14 50.0 59.70 63.60
MNST 141220C00055000 C 12/20/14 55.0 54.60 58.90
MNST 141220C00057500 C 12/20/14 57.5 52.30 56.40
MNST 141220C00060000 C 12/20/14 60.0 50.00 52.90
MNST 141220C00062500 C 12/20/14 62.5 47.40 51.30
MNST 141220C00065000 C 12/20/14 65.0 44.80 48.90
MNST 141220C00067500 C 12/20/14 67.5 42.20 46.00
MNST 141220C00070000 C 12/20/14 70.0 40.60 42.40
MNST 141220C00072500 C 12/20/14 72.5 38.10 40.20
MNST 141220C00075000 C 12/20/14 75.0 35.60 37.70
MNST 141220C00077500 C 12/20/14 77.5 33.20 35.20
MNST 141220C00080000 C 12/20/14 80.0 30.80 32.70
MNST 141220C00082500 C 12/20/14 82.5 28.20 30.20
MNST 141220C00085000 C 12/20/14 85.0 25.70 27.70
MNST 141220C00086000 C 12/20/14 86.0 23.80 27.40
MNST 141220C00087500 C 12/20/14 87.5 23.40 25.20
MNST 141220C00089000 C 12/20/14 89.0 20.70 24.40
MNST 141220C00090000 C 12/20/14 90.0 20.70 22.70
MNST 141220C00091000 C 12/20/14 91.0 18.80 22.90
MNST 141220C00092500 C 12/20/14 92.5 18.20 20.20
MNST 141220C00094000 C 12/20/14 94.0 15.80 19.90
MNST 141220C00095000 C 12/20/14 95.0 15.70 17.80
MNST 141220C00096000 C 12/20/14 96.0 14.40 16.60
MNST 141220C00097500 C 12/20/14 97.5 13.10 15.30
MNST 141220C00099000 C 12/20/14 99.0 11.60 13.90
MNST 141220C00100000 C 12/20/14 100.0 11.30 12.60
MNST 141220C00101000 C 12/20/14 101.0 9.50 11.40
MNST 141220C00102000 C 12/20/14 102.0 8.50 10.40
MNST 141220C00103000 C 12/20/14 103.0 7.50 9.40
MNST 141220C00104000 C 12/20/14 104.0 6.60 8.40
MNST 141220C00105000 C 12/20/14 105.0 6.50 7.40
MNST 141220C00106000 C 12/20/14 106.0 5.50 6.40
MNST 141220C00107000 C 12/20/14 107.0 4.50 5.40
MNST 141220C00108000 C 12/20/14 108.0 3.50 4.40
MNST 141220C00109000 C 12/20/14 109.0 2.50 3.40
MNST 141220C00110000 C 12/20/14 110.0 1.50 2.10
MNST 141220C00111000 C 12/20/14 111.0 0.55 1.85
MNST 141220C00112000 C 12/20/14 112.0 0.00 0.80
MNST 141220C00113000 C 12/20/14 113.0 0.00 0.20
MNST 141220C00114000 C 12/20/14 114.0 0.00 0.10
MNST 141220C00115000 C 12/20/14 115.0 0.00 0.10
MNST 141220C00116000 C 12/20/14 116.0 0.00 0.10
MNST 141220C00117000 C 12/20/14 117.0 0.00 0.10
MNST 141220C00118000 C 12/20/14 118.0 0.00 2.55
MNST 141220C00119000 C 12/20/14 119.0 0.00 0.10
MNST 141220C00120000 C 12/20/14 120.0 0.00 0.10
MNST 141220C00121000 C 12/20/14 121.0 0.00 0.10
MNST 141220C00122000 C 12/20/14 122.0 0.00 0.10
MNST 141220C00123000 C 12/20/14 123.0 0.00 0.10
MNST 141220C00124000 C 12/20/14 124.0 0.00 0.10
MNST 141220C00125000 C 12/20/14 125.0 0.00 0.10
MNST 141220C00126000 C 12/20/14 126.0 0.00 0.10
MNST 141220C00127000 C 12/20/14 127.0 0.00 0.10
MNST 141220C00128000 C 12/20/14 128.0 0.00 0.10
MNST 141220C00129000 C 12/20/14 129.0 0.00 0.10
MNST 141220C00130000 C 12/20/14 130.0 0.00 0.05
MNST 141220C00135000 C 12/20/14 135.0 0.00 0.10
MNST 141220P00035000 P 12/20/14 35.0 0.00 0.10
MNST 141220P00037500 P 12/20/14 37.5 0.00 0.10
MNST 141220P00040000 P 12/20/14 40.0 0.00 0.10
MNST 141220P00042500 P 12/20/14 42.5 0.00 0.10
MNST 141220P00045000 P 12/20/14 45.0 0.00 0.10
MNST 141220P00047500 P 12/20/14 47.5 0.00 0.05
MNST 141220P00050000 P 12/20/14 50.0 0.00 0.10
MNST 141220P00055000 P 12/20/14 55.0 0.00 0.05
MNST 141220P00057500 P 12/20/14 57.5 0.00 0.05
MNST 141220P00060000 P 12/20/14 60.0 0.00 0.05
MNST 141220P00062500 P 12/20/14 62.5 0.00 0.05
MNST 141220P00065000 P 12/20/14 65.0 0.00 0.05
MNST 141220P00067500 P 12/20/14 67.5 0.00 0.10
MNST 141220P00070000 P 12/20/14 70.0 0.00 0.10
MNST 141220P00072500 P 12/20/14 72.5 0.00 0.30
MNST 141220P00075000 P 12/20/14 75.0 0.00 0.10
MNST 141220P00077500 P 12/20/14 77.5 0.00 0.10
MNST 141220P00080000 P 12/20/14 80.0 0.00 0.10
MNST 141220P00082500 P 12/20/14 82.5 0.00 0.10
MNST 141220P00085000 P 12/20/14 85.0 0.00 0.10
MNST 141220P00086000 P 12/20/14 86.0 0.00 0.10
MNST 141220P00087500 P 12/20/14 87.5 0.00 0.10
MNST 141220P00089000 P 12/20/14 89.0 0.00 0.10
MNST 141220P00090000 P 12/20/14 90.0 0.00 0.05
MNST 141220P00091000 P 12/20/14 91.0 0.00 0.10
MNST 141220P00092500 P 12/20/14 92.5 0.00 0.05
MNST 141220P00094000 P 12/20/14 94.0 0.00 0.10
MNST 141220P00095000 P 12/20/14 95.0 0.00 0.10
MNST 141220P00096000 P 12/20/14 96.0 0.00 0.10
MNST 141220P00097500 P 12/20/14 97.5 0.00 0.10
MNST 141220P00099000 P 12/20/14 99.0 0.00 0.10
MNST 141220P00100000 P 12/20/14 100.0 0.00 0.10
MNST 141220P00101000 P 12/20/14 101.0 0.00 0.10
MNST 141220P00102000 P 12/20/14 102.0 0.00 0.10
MNST 141220P00103000 P 12/20/14 103.0 0.00 0.10
MNST 141220P00104000 P 12/20/14 104.0 0.00 0.10
MNST 141220P00105000 P 12/20/14 105.0 0.00 0.10
MNST 141220P00106000 P 12/20/14 106.0 0.00 0.10
MNST 141220P00107000 P 12/20/14 107.0 0.00 0.20
MNST 141220P00108000 P 12/20/14 108.0 0.00 0.15
MNST 141220P00109000 P 12/20/14 109.0 0.00 0.25
MNST 141220P00110000 P 12/20/14 110.0 0.00 0.35
MNST 141220P00111000 P 12/20/14 111.0 0.00 0.25
MNST 141220P00112000 P 12/20/14 112.0 0.00 1.25
MNST 141220P00113000 P 12/20/14 113.0 0.45 2.05
MNST 141220P00114000 P 12/20/14 114.0 1.10 3.80
MNST 141220P00115000 P 12/20/14 115.0 2.05 4.00
MNST 141220P00116000 P 12/20/14 116.0 2.50 5.50
MNST 141220P00117000 P 12/20/14 117.0 3.70 6.20
MNST 141220P00118000 P 12/20/14 118.0 4.50 7.60
MNST 141220P00119000 P 12/20/14 119.0 5.50 8.60
MNST 141220P00120000 P 12/20/14 120.0 6.50 9.50
MNST 141220P00121000 P 12/20/14 121.0 7.50 10.60
MNST 141220P00122000 P 12/20/14 122.0 8.50 11.60
MNST 141220P00123000 P 12/20/14 123.0 9.50 11.60
MNST 141220P00124000 P 12/20/14 124.0 10.50 12.70
MNST 141220P00125000 P 12/20/14 125.0 11.50 13.80
MNST 141220P00126000 P 12/20/14 126.0 12.50 14.70
MNST 141220P00127000 P 12/20/14 127.0 13.50 15.80
MNST 141220P00128000 P 12/20/14 128.0 14.50 16.80
MNST 141220P00129000 P 12/20/14 129.0 15.50 17.80
MNST 141220P00130000 P 12/20/14 130.0 15.90 18.70
MNST 141220P00135000 P 12/20/14 135.0 21.50 24.00
MNST 141226C00070000 C 12/26/14 70.0 39.80 44.10
MNST 141226C00075000 C 12/26/14 75.0 34.60 39.00
MNST 141226C00080000 C 12/26/14 80.0 29.80 34.00
MNST 141226C00084000 C 12/26/14 84.0 25.70 30.00
MNST 141226C00085000 C 12/26/14 85.0 24.70 29.00
MNST 141226C00086000 C 12/26/14 86.0 23.70 28.10
MNST 141226C00087000 C 12/26/14 87.0 22.80 27.00
MNST 141226C00088000 C 12/26/14 88.0 21.70 26.10
MNST 141226C00089000 C 12/26/14 89.0 20.80 25.00
MNST 141226C00090000 C 12/26/14 90.0 19.80 24.00
MNST 141226C00091000 C 12/26/14 91.0 18.80 23.00
MNST 141226C00092000 C 12/26/14 92.0 17.80 22.00
MNST 141226C00093000 C 12/26/14 93.0 16.80 21.10
MNST 141226C00094000 C 12/26/14 94.0 16.70 18.50
MNST 141226C00095000 C 12/26/14 95.0 15.60 18.90
MNST 141226C00096000 C 12/26/14 96.0 14.70 17.20
MNST 141226C00097000 C 12/26/14 97.0 13.60 16.70
MNST 141226C00098000 C 12/26/14 98.0 12.70 14.80
MNST 141226C00099000 C 12/26/14 99.0 11.70 13.80
MNST 141226C00100000 C 12/26/14 100.0 10.90 12.80
MNST 141226C00101000 C 12/26/14 101.0 9.90 11.80
MNST 141226C00102000 C 12/26/14 102.0 8.90 10.80
MNST 141226C00103000 C 12/26/14 103.0 7.90 9.90
MNST 141226C00104000 C 12/26/14 104.0 6.90 8.80
MNST 141226C00105000 C 12/26/14 105.0 6.60 7.20
MNST 141226C00106000 C 12/26/14 106.0 5.60 6.30
MNST 141226C00107000 C 12/26/14 107.0 4.70 5.40
MNST 141226C00108000 C 12/26/14 108.0 3.80 4.60
MNST 141226C00109000 C 12/26/14 109.0 2.95 3.80
MNST 141226C00110000 C 12/26/14 110.0 2.15 3.00
MNST 141226C00111000 C 12/26/14 111.0 1.55 2.35
MNST 141226C00112000 C 12/26/14 112.0 1.05 1.50
MNST 141226C00113000 C 12/26/14 113.0 0.70 1.20
MNST 141226C00114000 C 12/26/14 114.0 0.30 0.90
MNST 141226C00115000 C 12/26/14 115.0 0.25 0.50
MNST 141226C00116000 C 12/26/14 116.0 0.10 0.45
MNST 141226C00117000 C 12/26/14 117.0 0.05 0.30
MNST 141226C00118000 C 12/26/14 118.0 0.00 0.20
MNST 141226C00119000 C 12/26/14 119.0 0.00 0.15
MNST 141226C00120000 C 12/26/14 120.0 0.00 0.10
MNST 141226C00121000 C 12/26/14 121.0 0.00 0.10
MNST 141226C00122000 C 12/26/14 122.0 0.00 0.10
MNST 141226C00123000 C 12/26/14 123.0 0.00 0.05
MNST 141226C00124000 C 12/26/14 124.0 0.00 0.05
MNST 141226C00125000 C 12/26/14 125.0 0.00 0.05
MNST 141226C00126000 C 12/26/14 126.0 0.00 0.05
MNST 141226C00127000 C 12/26/14 127.0 0.00 0.05
MNST 141226C00128000 C 12/26/14 128.0 0.00 0.05
MNST 141226C00129000 C 12/26/14 129.0 0.00 0.05
MNST 141226C00130000 C 12/26/14 130.0 0.00 0.05
MNST 141226C00135000 C 12/26/14 135.0 0.00 0.05
MNST 141226C00140000 C 12/26/14 140.0 0.00 0.05
MNST 141226P00070000 P 12/26/14 70.0 0.00 0.05
MNST 141226P00075000 P 12/26/14 75.0 0.00 0.05
MNST 141226P00080000 P 12/26/14 80.0 0.00 0.05
MNST 141226P00084000 P 12/26/14 84.0 0.00 0.05
MNST 141226P00085000 P 12/26/14 85.0 0.00 0.05
MNST 141226P00086000 P 12/26/14 86.0 0.00 0.05
MNST 141226P00087000 P 12/26/14 87.0 0.00 0.05
MNST 141226P00088000 P 12/26/14 88.0 0.00 0.05
MNST 141226P00089000 P 12/26/14 89.0 0.00 0.05
MNST 141226P00090000 P 12/26/14 90.0 0.00 0.05
MNST 141226P00091000 P 12/26/14 91.0 0.00 0.05
MNST 141226P00092000 P 12/26/14 92.0 0.00 0.05
MNST 141226P00093000 P 12/26/14 93.0 0.00 0.05
MNST 141226P00094000 P 12/26/14 94.0 0.00 0.05
MNST 141226P00095000 P 12/26/14 95.0 0.00 0.05
MNST 141226P00096000 P 12/26/14 96.0 0.00 0.05
MNST 141226P00097000 P 12/26/14 97.0 0.00 0.10
MNST 141226P00098000 P 12/26/14 98.0 0.00 0.10
MNST 141226P00099000 P 12/26/14 99.0 0.00 0.10
MNST 141226P00100000 P 12/26/14 100.0 0.00 0.10
MNST 141226P00101000 P 12/26/14 101.0 0.00 0.15
MNST 141226P00102000 P 12/26/14 102.0 0.00 0.20
MNST 141226P00103000 P 12/26/14 103.0 0.00 0.25
MNST 141226P00104000 P 12/26/14 104.0 0.00 0.30
MNST 141226P00105000 P 12/26/14 105.0 0.00 0.35
MNST 141226P00106000 P 12/26/14 106.0 0.00 0.40
MNST 141226P00107000 P 12/26/14 107.0 0.00 0.45
MNST 141226P00108000 P 12/26/14 108.0 0.10 0.50
MNST 141226P00109000 P 12/26/14 109.0 0.25 0.55
MNST 141226P00110000 P 12/26/14 110.0 0.40 0.80
MNST 141226P00111000 P 12/26/14 111.0 0.90 1.15
MNST 141226P00112000 P 12/26/14 112.0 1.35 1.65
MNST 141226P00113000 P 12/26/14 113.0 1.75 2.25
MNST 141226P00114000 P 12/26/14 114.0 2.15 3.00
MNST 141226P00115000 P 12/26/14 115.0 3.10 3.80
MNST 141226P00116000 P 12/26/14 116.0 4.00 4.70
MNST 141226P00117000 P 12/26/14 117.0 5.10 5.70
MNST 141226P00118000 P 12/26/14 118.0 6.10 6.70
MNST 141226P00119000 P 12/26/14 119.0 5.90 8.20
MNST 141226P00120000 P 12/26/14 120.0 6.80 9.20
MNST 141226P00121000 P 12/26/14 121.0 7.80 10.30
MNST 141226P00122000 P 12/26/14 122.0 8.80 11.50
MNST 141226P00123000 P 12/26/14 123.0 9.50 12.50
MNST 141226P00124000 P 12/26/14 124.0 10.50 13.50
MNST 141226P00125000 P 12/26/14 125.0 11.50 13.60
MNST 141226P00126000 P 12/26/14 126.0 12.50 14.60
MNST 141226P00127000 P 12/26/14 127.0 13.50 15.60
MNST 141226P00128000 P 12/26/14 128.0 13.90 17.70
MNST 141226P00129000 P 12/26/14 129.0 14.90 18.70
MNST 141226P00130000 P 12/26/14 130.0 16.40 18.80
MNST 141226P00135000 P 12/26/14 135.0 21.00 23.80
MNST 141226P00140000 P 12/26/14 140.0 26.50 28.80
MNST 150102C00080000 C 01/02/15 80.0 30.60 33.20
MNST 150102C00085000 C 01/02/15 85.0 24.70 29.00
MNST 150102C00090000 C 01/02/15 90.0 19.80 24.10
MNST 150102C00093000 C 01/02/15 93.0 17.50 19.80
MNST 150102C00094000 C 01/02/15 94.0 16.50 18.80
MNST 150102C00095000 C 01/02/15 95.0 15.50 17.80
MNST 150102C00096000 C 01/02/15 96.0 14.60 16.80
MNST 150102C00097000 C 01/02/15 97.0 13.80 15.90
MNST 150102C00098000 C 01/02/15 98.0 12.70 15.40
MNST 150102C00099000 C 01/02/15 99.0 11.90 13.90
MNST 150102C00100000 C 01/02/15 100.0 10.80 12.90
MNST 150102C00101000 C 01/02/15 101.0 9.70 12.00
MNST 150102C00102000 C 01/02/15 102.0 9.60 10.30
MNST 150102C00103000 C 01/02/15 103.0 8.70 9.40
MNST 150102C00104000 C 01/02/15 104.0 7.70 8.40
MNST 150102C00105000 C 01/02/15 105.0 6.80 7.60
MNST 150102C00106000 C 01/02/15 106.0 5.90 6.70
MNST 150102C00107000 C 01/02/15 107.0 5.10 5.90
MNST 150102C00108000 C 01/02/15 108.0 4.20 5.10
MNST 150102C00109000 C 01/02/15 109.0 3.50 4.30
MNST 150102C00110000 C 01/02/15 110.0 2.85 3.60
MNST 150102C00111000 C 01/02/15 111.0 2.15 3.00
MNST 150102C00112000 C 01/02/15 112.0 1.70 2.45
MNST 150102C00113000 C 01/02/15 113.0 1.20 1.90
MNST 150102C00114000 C 01/02/15 114.0 0.80 1.40
MNST 150102C00115000 C 01/02/15 115.0 0.60 1.05
MNST 150102C00116000 C 01/02/15 116.0 0.35 0.80
MNST 150102C00117000 C 01/02/15 117.0 0.25 0.70
MNST 150102C00118000 C 01/02/15 118.0 0.15 0.55
MNST 150102C00119000 C 01/02/15 119.0 0.10 0.40
MNST 150102C00120000 C 01/02/15 120.0 0.00 0.30
MNST 150102C00121000 C 01/02/15 121.0 0.00 0.25
MNST 150102C00122000 C 01/02/15 122.0 0.00 0.20
MNST 150102C00123000 C 01/02/15 123.0 0.00 0.15
MNST 150102C00124000 C 01/02/15 124.0 0.00 0.10
MNST 150102C00125000 C 01/02/15 125.0 0.00 0.10
MNST 150102C00126000 C 01/02/15 126.0 0.00 0.10
MNST 150102C00127000 C 01/02/15 127.0 0.00 0.10
MNST 150102C00128000 C 01/02/15 128.0 0.00 0.10
MNST 150102C00129000 C 01/02/15 129.0 0.00 0.10
MNST 150102C00130000 C 01/02/15 130.0 0.00 0.10
MNST 150102C00135000 C 01/02/15 135.0 0.00 0.05
MNST 150102P00080000 P 01/02/15 80.0 0.00 0.05
MNST 150102P00085000 P 01/02/15 85.0 0.00 0.05
MNST 150102P00090000 P 01/02/15 90.0 0.00 0.10
MNST 150102P00093000 P 01/02/15 93.0 0.00 0.10
MNST 150102P00094000 P 01/02/15 94.0 0.00 0.10
MNST 150102P00095000 P 01/02/15 95.0 0.00 0.15
MNST 150102P00096000 P 01/02/15 96.0 0.00 0.15
MNST 150102P00097000 P 01/02/15 97.0 0.00 0.20
MNST 150102P00098000 P 01/02/15 98.0 0.00 0.25
MNST 150102P00099000 P 01/02/15 99.0 0.00 0.30
MNST 150102P00100000 P 01/02/15 100.0 0.00 0.35
MNST 150102P00101000 P 01/02/15 101.0 0.00 0.35
MNST 150102P00102000 P 01/02/15 102.0 0.00 0.45
MNST 150102P00103000 P 01/02/15 103.0 0.00 0.45
MNST 150102P00104000 P 01/02/15 104.0 0.00 0.50
MNST 150102P00105000 P 01/02/15 105.0 0.10 0.55
MNST 150102P00106000 P 01/02/15 106.0 0.20 0.65
MNST 150102P00107000 P 01/02/15 107.0 0.30 0.75
MNST 150102P00108000 P 01/02/15 108.0 0.50 0.80
MNST 150102P00109000 P 01/02/15 109.0 0.65 1.25
MNST 150102P00110000 P 01/02/15 110.0 0.90 1.65
MNST 150102P00111000 P 01/02/15 111.0 1.15 1.95
MNST 150102P00112000 P 01/02/15 112.0 1.60 2.40
MNST 150102P00113000 P 01/02/15 113.0 2.15 2.85
MNST 150102P00114000 P 01/02/15 114.0 2.75 3.50
MNST 150102P00115000 P 01/02/15 115.0 3.50 4.20
MNST 150102P00116000 P 01/02/15 116.0 4.30 5.00
MNST 150102P00117000 P 01/02/15 117.0 5.20 5.90
MNST 150102P00118000 P 01/02/15 118.0 6.10 6.80
MNST 150102P00119000 P 01/02/15 119.0 7.10 7.80
MNST 150102P00120000 P 01/02/15 120.0 8.10 8.70
MNST 150102P00121000 P 01/02/15 121.0 7.80 10.30
MNST 150102P00122000 P 01/02/15 122.0 8.50 11.50
MNST 150102P00123000 P 01/02/15 123.0 9.50 12.60
MNST 150102P00124000 P 01/02/15 124.0 10.50 13.50
MNST 150102P00125000 P 01/02/15 125.0 11.50 13.70
MNST 150102P00126000 P 01/02/15 126.0 12.50 14.70
MNST 150102P00127000 P 01/02/15 127.0 13.50 15.60
MNST 150102P00128000 P 01/02/15 128.0 14.50 16.60
MNST 150102P00129000 P 01/02/15 129.0 15.50 17.70
MNST 150102P00130000 P 01/02/15 130.0 16.40 18.70
MNST 150102P00135000 P 01/02/15 135.0 21.50 23.80
MNST 150109C00080000 C 01/09/15 80.0 30.70 33.30
MNST 150109C00085000 C 01/09/15 85.0 24.80 29.10
MNST 150109C00090000 C 01/09/15 90.0 20.20 23.40
MNST 150109C00095000 C 01/09/15 95.0 15.60 17.80
MNST 150109C00096000 C 01/09/15 96.0 14.80 16.80
MNST 150109C00097000 C 01/09/15 97.0 13.80 15.80
MNST 150109C00098000 C 01/09/15 98.0 12.90 14.90
MNST 150109C00099000 C 01/09/15 99.0 12.00 14.20
MNST 150109C00100000 C 01/09/15 100.0 11.60 12.40
MNST 150109C00101000 C 01/09/15 101.0 10.70 11.50
MNST 150109C00102000 C 01/09/15 102.0 9.80 10.60
MNST 150109C00103000 C 01/09/15 103.0 8.90 9.70
MNST 150109C00104000 C 01/09/15 104.0 8.00 8.80
MNST 150109C00105000 C 01/09/15 105.0 7.20 8.00
MNST 150109C00106000 C 01/09/15 106.0 6.20 7.10
MNST 150109C00107000 C 01/09/15 107.0 5.40 6.40
MNST 150109C00108000 C 01/09/15 108.0 4.80 5.60
MNST 150109C00109000 C 01/09/15 109.0 4.00 4.90
MNST 150109C00110000 C 01/09/15 110.0 3.40 4.20
MNST 150109C00111000 C 01/09/15 111.0 2.75 3.60
MNST 150109C00112000 C 01/09/15 112.0 2.30 3.00
MNST 150109C00113000 C 01/09/15 113.0 1.80 2.50
MNST 150109C00114000 C 01/09/15 114.0 1.35 2.00
MNST 150109C00115000 C 01/09/15 115.0 1.10 1.60
MNST 150109C00116000 C 01/09/15 116.0 0.85 1.25
MNST 150109C00117000 C 01/09/15 117.0 0.55 1.10
MNST 150109C00118000 C 01/09/15 118.0 0.40 0.90
MNST 150109C00119000 C 01/09/15 119.0 0.30 0.75
MNST 150109C00120000 C 01/09/15 120.0 0.20 0.60
MNST 150109C00121000 C 01/09/15 121.0 0.15 0.50
MNST 150109C00122000 C 01/09/15 122.0 0.05 0.40
MNST 150109C00123000 C 01/09/15 123.0 0.00 0.30
MNST 150109C00124000 C 01/09/15 124.0 0.00 0.25
MNST 150109C00125000 C 01/09/15 125.0 0.00 0.20
MNST 150109C00126000 C 01/09/15 126.0 0.00 0.15
MNST 150109C00127000 C 01/09/15 127.0 0.00 0.15
MNST 150109C00128000 C 01/09/15 128.0 0.00 0.10
MNST 150109C00129000 C 01/09/15 129.0 0.00 0.10
MNST 150109C00130000 C 01/09/15 130.0 0.00 0.10
MNST 150109C00135000 C 01/09/15 135.0 0.00 0.10
MNST 150109P00080000 P 01/09/15 80.0 0.00 0.10
MNST 150109P00085000 P 01/09/15 85.0 0.00 0.10
MNST 150109P00090000 P 01/09/15 90.0 0.00 0.15
MNST 150109P00095000 P 01/09/15 95.0 0.00 0.30
MNST 150109P00096000 P 01/09/15 96.0 0.00 0.35
MNST 150109P00097000 P 01/09/15 97.0 0.00 0.40
MNST 150109P00098000 P 01/09/15 98.0 0.00 0.45
MNST 150109P00099000 P 01/09/15 99.0 0.00 0.50
MNST 150109P00100000 P 01/09/15 100.0 0.00 0.45
MNST 150109P00101000 P 01/09/15 101.0 0.05 0.50
MNST 150109P00102000 P 01/09/15 102.0 0.10 0.55
MNST 150109P00103000 P 01/09/15 103.0 0.20 0.65
MNST 150109P00104000 P 01/09/15 104.0 0.30 0.70
MNST 150109P00105000 P 01/09/15 105.0 0.40 0.80
MNST 150109P00106000 P 01/09/15 106.0 0.50 0.85
MNST 150109P00107000 P 01/09/15 107.0 0.75 1.00
MNST 150109P00108000 P 01/09/15 108.0 0.85 1.40
MNST 150109P00109000 P 01/09/15 109.0 1.15 1.85
MNST 150109P00110000 P 01/09/15 110.0 1.45 2.05
MNST 150109P00111000 P 01/09/15 111.0 1.75 2.50
MNST 150109P00112000 P 01/09/15 112.0 2.20 2.90
MNST 150109P00113000 P 01/09/15 113.0 2.70 3.50
MNST 150109P00114000 P 01/09/15 114.0 3.30 4.10
MNST 150109P00115000 P 01/09/15 115.0 3.90 4.80
MNST 150109P00116000 P 01/09/15 116.0 4.70 5.50
MNST 150109P00117000 P 01/09/15 117.0 5.50 6.30
MNST 150109P00118000 P 01/09/15 118.0 6.30 7.10
MNST 150109P00119000 P 01/09/15 119.0 7.20 8.00
MNST 150109P00120000 P 01/09/15 120.0 8.10 8.90
MNST 150109P00121000 P 01/09/15 121.0 9.10 9.80
MNST 150109P00122000 P 01/09/15 122.0 10.10 10.80
MNST 150109P00123000 P 01/09/15 123.0 11.10 11.70
MNST 150109P00124000 P 01/09/15 124.0 10.70 13.30
MNST 150109P00125000 P 01/09/15 125.0 11.70 13.70
MNST 150109P00126000 P 01/09/15 126.0 12.50 14.70
MNST 150109P00127000 P 01/09/15 127.0 13.50 15.70
MNST 150109P00128000 P 01/09/15 128.0 14.50 16.60
MNST 150109P00129000 P 01/09/15 129.0 15.50 17.70
MNST 150109P00130000 P 01/09/15 130.0 16.50 18.60
MNST 150109P00135000 P 01/09/15 135.0 21.50 24.20
MNST 150117C00025000 C 01/17/15 25.0 84.90 87.60
MNST 150117C00027500 C 01/17/15 27.5 82.40 86.60
MNST 150117C00030000 C 01/17/15 30.0 79.90 84.00
MNST 150117C00032500 C 01/17/15 32.5 77.20 80.20
MNST 150117C00035000 C 01/17/15 35.0 74.90 78.60
MNST 150117C00037500 C 01/17/15 37.5 72.40 75.00
MNST 150117C00040000 C 01/17/15 40.0 69.70 72.60
MNST 150117C00042500 C 01/17/15 42.5 67.40 70.10
MNST 150117C00045000 C 01/17/15 45.0 64.70 67.60
MNST 150117C00047500 C 01/17/15 47.5 62.40 65.10
MNST 150117C00050000 C 01/17/15 50.0 60.00 62.60
MNST 150117C00052500 C 01/17/15 52.5 57.10 60.10
MNST 150117C00055000 C 01/17/15 55.0 55.00 57.50
MNST 150117C00057500 C 01/17/15 57.5 52.10 55.10
MNST 150117C00060000 C 01/17/15 60.0 50.00 52.50
MNST 150117C00062500 C 01/17/15 62.5 47.40 51.50
MNST 150117C00065000 C 01/17/15 65.0 45.00 47.50
MNST 150117C00067500 C 01/17/15 67.5 42.40 46.40
MNST 150117C00070000 C 01/17/15 70.0 40.00 43.50
MNST 150117C00072500 C 01/17/15 72.5 38.10 40.50
MNST 150117C00075000 C 01/17/15 75.0 35.80 37.90
MNST 150117C00077500 C 01/17/15 77.5 33.30 35.50
MNST 150117C00080000 C 01/17/15 80.0 30.80 33.00
MNST 150117C00082500 C 01/17/15 82.5 28.20 30.50
MNST 150117C00085000 C 01/17/15 85.0 25.80 27.90
MNST 150117C00087500 C 01/17/15 87.5 23.40 25.30
MNST 150117C00090000 C 01/17/15 90.0 20.90 22.90
MNST 150117C00092500 C 01/17/15 92.5 18.40 20.40
MNST 150117C00095000 C 01/17/15 95.0 16.00 17.50
MNST 150117C00097500 C 01/17/15 97.5 14.20 15.00
MNST 150117C00100000 C 01/17/15 100.0 11.80 12.70
MNST 150117C00105000 C 01/17/15 105.0 7.40 8.40
MNST 150117C00110000 C 01/17/15 110.0 4.00 4.40
MNST 150117C00115000 C 01/17/15 115.0 1.60 1.85
MNST 150117C00120000 C 01/17/15 120.0 0.50 0.75
MNST 150117C00125000 C 01/17/15 125.0 0.05 0.40
MNST 150117C00130000 C 01/17/15 130.0 0.00 0.15
MNST 150117C00135000 C 01/17/15 135.0 0.00 0.10
MNST 150117C00140000 C 01/17/15 140.0 0.00 0.10
MNST 150117C00145000 C 01/17/15 145.0 0.00 0.05
MNST 150117C00150000 C 01/17/15 150.0 0.00 0.05
MNST 150117C00155000 C 01/17/15 155.0 0.00 0.05
MNST 150117P00025000 P 01/17/15 25.0 0.00 0.05
MNST 150117P00027500 P 01/17/15 27.5 0.00 0.05
MNST 150117P00030000 P 01/17/15 30.0 0.00 0.05
MNST 150117P00032500 P 01/17/15 32.5 0.00 0.05
MNST 150117P00035000 P 01/17/15 35.0 0.00 0.05
MNST 150117P00037500 P 01/17/15 37.5 0.00 0.05
MNST 150117P00040000 P 01/17/15 40.0 0.00 0.05
MNST 150117P00042500 P 01/17/15 42.5 0.00 0.05
MNST 150117P00045000 P 01/17/15 45.0 0.00 0.05
MNST 150117P00047500 P 01/17/15 47.5 0.00 0.05
MNST 150117P00050000 P 01/17/15 50.0 0.00 0.05
MNST 150117P00052500 P 01/17/15 52.5 0.00 0.05
MNST 150117P00055000 P 01/17/15 55.0 0.00 0.05
MNST 150117P00057500 P 01/17/15 57.5 0.00 0.05
MNST 150117P00060000 P 01/17/15 60.0 0.00 0.15
MNST 150117P00062500 P 01/17/15 62.5 0.00 0.05
MNST 150117P00065000 P 01/17/15 65.0 0.00 0.05
MNST 150117P00067500 P 01/17/15 67.5 0.00 0.10
MNST 150117P00070000 P 01/17/15 70.0 0.00 0.10
MNST 150117P00072500 P 01/17/15 72.5 0.00 0.10
MNST 150117P00075000 P 01/17/15 75.0 0.00 0.10
MNST 150117P00077500 P 01/17/15 77.5 0.00 0.10
MNST 150117P00080000 P 01/17/15 80.0 0.00 0.10
MNST 150117P00082500 P 01/17/15 82.5 0.00 0.10
MNST 150117P00085000 P 01/17/15 85.0 0.00 0.15
MNST 150117P00087500 P 01/17/15 87.5 0.00 0.20
MNST 150117P00090000 P 01/17/15 90.0 0.00 0.25
MNST 150117P00092500 P 01/17/15 92.5 0.00 0.35
MNST 150117P00095000 P 01/17/15 95.0 0.00 0.45
MNST 150117P00097500 P 01/17/15 97.5 0.05 0.50
MNST 150117P00100000 P 01/17/15 100.0 0.15 0.50
MNST 150117P00105000 P 01/17/15 105.0 0.80 1.05
MNST 150117P00110000 P 01/17/15 110.0 2.05 2.60
MNST 150117P00115000 P 01/17/15 115.0 4.40 5.20
MNST 150117P00120000 P 01/17/15 120.0 8.30 9.10
MNST 150117P00125000 P 01/17/15 125.0 13.10 13.70
MNST 150117P00130000 P 01/17/15 130.0 16.50 19.50
MNST 150117P00135000 P 01/17/15 135.0 21.50 24.60
MNST 150117P00140000 P 01/17/15 140.0 26.50 29.50
MNST 150117P00145000 P 01/17/15 145.0 30.90 35.10
MNST 150117P00150000 P 01/17/15 150.0 35.90 40.20
MNST 150117P00155000 P 01/17/15 155.0 41.00 45.20
MNST 150123C00080000 C 01/23/15 80.0 30.70 33.00
MNST 150123C00085000 C 01/23/15 85.0 25.50 27.90
MNST 150123C00089000 C 01/23/15 89.0 21.70 23.90
MNST 150123C00090000 C 01/23/15 90.0 20.90 22.90
MNST 150123C00091000 C 01/23/15 91.0 19.80 21.90
MNST 150123C00093000 C 01/23/15 93.0 17.80 21.10
MNST 150123C00094000 C 01/23/15 94.0 16.90 19.80
MNST 150123C00095000 C 01/23/15 95.0 16.10 18.80
MNST 150123C00096000 C 01/23/15 96.0 15.80 16.60
MNST 150123C00097000 C 01/23/15 97.0 14.80 15.70
MNST 150123C00098000 C 01/23/15 98.0 13.90 14.80
MNST 150123C00099000 C 01/23/15 99.0 12.90 13.80
MNST 150123C00100000 C 01/23/15 100.0 12.00 13.00
MNST 150123C00101000 C 01/23/15 101.0 11.20 12.10
MNST 150123C00102000 C 01/23/15 102.0 10.20 11.20
MNST 150123C00103000 C 01/23/15 103.0 9.30 10.40
MNST 150123C00104000 C 01/23/15 104.0 8.60 9.50
MNST 150123C00105000 C 01/23/15 105.0 7.70 8.80
MNST 150123C00106000 C 01/23/15 106.0 7.00 8.00
MNST 150123C00107000 C 01/23/15 107.0 6.20 7.20
MNST 150123C00108000 C 01/23/15 108.0 5.50 6.50
MNST 150123C00109000 C 01/23/15 109.0 4.80 5.80
MNST 150123C00110000 C 01/23/15 110.0 4.20 5.10
MNST 150123C00111000 C 01/23/15 111.0 3.60 4.40
MNST 150123C00112000 C 01/23/15 112.0 3.10 3.90
MNST 150123C00113000 C 01/23/15 113.0 2.55 3.30
MNST 150123C00114000 C 01/23/15 114.0 2.15 2.80
MNST 150123C00115000 C 01/23/15 115.0 1.75 2.40
MNST 150123C00116000 C 01/23/15 116.0 1.45 2.00
MNST 150123C00117000 C 01/23/15 117.0 1.20 1.70
MNST 150123C00118000 C 01/23/15 118.0 0.95 1.40
MNST 150123C00119000 C 01/23/15 119.0 0.80 1.20
MNST 150123C00120000 C 01/23/15 120.0 0.65 1.10
MNST 150123C00121000 C 01/23/15 121.0 0.50 0.95
MNST 150123C00122000 C 01/23/15 122.0 0.40 0.80
MNST 150123C00123000 C 01/23/15 123.0 0.30 0.70
MNST 150123C00124000 C 01/23/15 124.0 0.20 0.60
MNST 150123C00125000 C 01/23/15 125.0 0.10 0.50
MNST 150123C00130000 C 01/23/15 130.0 0.00 0.25
MNST 150123P00080000 P 01/23/15 80.0 0.00 0.10
MNST 150123P00085000 P 01/23/15 85.0 0.00 0.20
MNST 150123P00089000 P 01/23/15 89.0 0.00 0.35
MNST 150123P00090000 P 01/23/15 90.0 0.00 0.35
MNST 150123P00091000 P 01/23/15 91.0 0.00 0.40
MNST 150123P00093000 P 01/23/15 93.0 0.00 0.50
MNST 150123P00094000 P 01/23/15 94.0 0.05 0.45
MNST 150123P00095000 P 01/23/15 95.0 0.05 0.50
MNST 150123P00096000 P 01/23/15 96.0 0.10 0.55
MNST 150123P00097000 P 01/23/15 97.0 0.15 0.60
MNST 150123P00098000 P 01/23/15 98.0 0.20 0.65
MNST 150123P00099000 P 01/23/15 99.0 0.25 0.70
MNST 150123P00100000 P 01/23/15 100.0 0.35 0.70
MNST 150123P00101000 P 01/23/15 101.0 0.40 0.85
MNST 150123P00102000 P 01/23/15 102.0 0.50 0.95
MNST 150123P00103000 P 01/23/15 103.0 0.60 1.10
MNST 150123P00104000 P 01/23/15 104.0 0.70 1.25
MNST 150123P00105000 P 01/23/15 105.0 1.05 1.35
MNST 150123P00106000 P 01/23/15 106.0 1.25 1.55
MNST 150123P00107000 P 01/23/15 107.0 1.45 1.80
MNST 150123P00108000 P 01/23/15 108.0 1.70 2.15
MNST 150123P00109000 P 01/23/15 109.0 2.00 2.45
MNST 150123P00110000 P 01/23/15 110.0 2.35 2.80
MNST 150123P00111000 P 01/23/15 111.0 2.55 3.30
MNST 150123P00112000 P 01/23/15 112.0 3.10 3.80
MNST 150123P00113000 P 01/23/15 113.0 3.60 4.20
MNST 150123P00114000 P 01/23/15 114.0 4.10 4.90
MNST 150123P00115000 P 01/23/15 115.0 4.70 5.50
MNST 150123P00116000 P 01/23/15 116.0 5.30 6.10
MNST 150123P00117000 P 01/23/15 117.0 6.00 6.90
MNST 150123P00118000 P 01/23/15 118.0 6.80 7.60
MNST 150123P00119000 P 01/23/15 119.0 7.60 8.40
MNST 150123P00120000 P 01/23/15 120.0 8.40 9.30
MNST 150123P00121000 P 01/23/15 121.0 9.30 10.20
MNST 150123P00122000 P 01/23/15 122.0 10.20 11.10
MNST 150123P00123000 P 01/23/15 123.0 11.20 12.00
MNST 150123P00124000 P 01/23/15 124.0 12.10 12.90
MNST 150123P00125000 P 01/23/15 125.0 13.10 13.90
MNST 150123P00130000 P 01/23/15 130.0 16.60 19.40
MNST 150130C00085000 C 01/30/15 85.0 25.80 28.60
MNST 150130C00090000 C 01/30/15 90.0 21.00 23.60
MNST 150130C00093000 C 01/30/15 93.0 18.00 20.80
MNST 150130C00094000 C 01/30/15 94.0 17.70 18.70
MNST 150130C00095000 C 01/30/15 95.0 16.70 17.70
MNST 150130C00096000 C 01/30/15 96.0 15.80 16.80
MNST 150130C00097000 C 01/30/15 97.0 14.80 15.90
MNST 150130C00098000 C 01/30/15 98.0 13.90 15.00
MNST 150130C00099000 C 01/30/15 99.0 13.20 14.10
MNST 150130C00100000 C 01/30/15 100.0 12.10 13.20
MNST 150130C00101000 C 01/30/15 101.0 11.20 12.40
MNST 150130C00102000 C 01/30/15 102.0 10.40 11.50
MNST 150130C00103000 C 01/30/15 103.0 9.50 10.70
MNST 150130C00104000 C 01/30/15 104.0 8.60 9.90
MNST 150130C00105000 C 01/30/15 105.0 7.90 9.10
MNST 150130C00106000 C 01/30/15 106.0 7.00 8.40
MNST 150130C00107000 C 01/30/15 107.0 6.50 7.50
MNST 150130C00108000 C 01/30/15 108.0 5.90 7.00
MNST 150130C00109000 C 01/30/15 109.0 5.20 6.30
MNST 150130C00110000 C 01/30/15 110.0 4.60 5.40
MNST 150130C00111000 C 01/30/15 111.0 4.00 4.80
MNST 150130C00112000 C 01/30/15 112.0 3.50 4.30
MNST 150130C00113000 C 01/30/15 113.0 3.00 3.70
MNST 150130C00114000 C 01/30/15 114.0 2.50 3.40
MNST 150130C00115000 C 01/30/15 115.0 2.05 2.95
MNST 150130C00116000 C 01/30/15 116.0 1.70 2.40
MNST 150130C00117000 C 01/30/15 117.0 1.35 2.45
MNST 150130C00118000 C 01/30/15 118.0 1.15 1.95
MNST 150130C00119000 C 01/30/15 119.0 0.80 1.55
MNST 150130C00120000 C 01/30/15 120.0 0.60 1.35
MNST 150130C00121000 C 01/30/15 121.0 0.45 1.25
MNST 150130C00122000 C 01/30/15 122.0 0.30 1.05
MNST 150130C00125000 C 01/30/15 125.0 0.05 0.80
MNST 150130P00085000 P 01/30/15 85.0 0.00 0.30
MNST 150130P00090000 P 01/30/15 90.0 0.00 0.50
MNST 150130P00093000 P 01/30/15 93.0 0.05 0.50
MNST 150130P00094000 P 01/30/15 94.0 0.10 0.55
MNST 150130P00095000 P 01/30/15 95.0 0.15 0.55
MNST 150130P00096000 P 01/30/15 96.0 0.20 0.70
MNST 150130P00097000 P 01/30/15 97.0 0.25 0.70
MNST 150130P00098000 P 01/30/15 98.0 0.30 0.75
MNST 150130P00099000 P 01/30/15 99.0 0.35 0.80
MNST 150130P00100000 P 01/30/15 100.0 0.35 0.90
MNST 150130P00101000 P 01/30/15 101.0 0.45 1.05
MNST 150130P00102000 P 01/30/15 102.0 0.60 1.15
MNST 150130P00103000 P 01/30/15 103.0 0.75 1.30
MNST 150130P00104000 P 01/30/15 104.0 0.95 1.55
MNST 150130P00105000 P 01/30/15 105.0 1.20 1.75
MNST 150130P00106000 P 01/30/15 106.0 1.40 2.05
MNST 150130P00107000 P 01/30/15 107.0 1.70 2.30
MNST 150130P00108000 P 01/30/15 108.0 1.95 2.70
MNST 150130P00109000 P 01/30/15 109.0 2.25 3.00
MNST 150130P00110000 P 01/30/15 110.0 2.60 3.60
MNST 150130P00111000 P 01/30/15 111.0 3.00 3.90
MNST 150130P00112000 P 01/30/15 112.0 3.40 4.40
MNST 150130P00113000 P 01/30/15 113.0 3.90 5.00
MNST 150130P00114000 P 01/30/15 114.0 4.50 5.50
MNST 150130P00115000 P 01/30/15 115.0 5.00 6.10
MNST 150130P00116000 P 01/30/15 116.0 5.70 6.70
MNST 150130P00117000 P 01/30/15 117.0 6.30 7.40
MNST 150130P00118000 P 01/30/15 118.0 7.10 8.00
MNST 150130P00119000 P 01/30/15 119.0 7.80 8.80
MNST 150130P00120000 P 01/30/15 120.0 8.70 9.50
MNST 150130P00121000 P 01/30/15 121.0 9.50 10.30
MNST 150130P00122000 P 01/30/15 122.0 10.40 11.10
MNST 150130P00125000 P 01/30/15 125.0 13.20 14.00
MNST 150320C00032500 C 03/20/15 32.5 77.20 81.60
MNST 150320C00035000 C 03/20/15 35.0 74.50 78.80
MNST 150320C00037500 C 03/20/15 37.5 72.20 76.60
MNST 150320C00040000 C 03/20/15 40.0 69.50 74.00
MNST 150320C00042500 C 03/20/15 42.5 67.20 71.60
MNST 150320C00045000 C 03/20/15 45.0 64.60 69.00
MNST 150320C00047500 C 03/20/15 47.5 62.20 66.60
MNST 150320C00050000 C 03/20/15 50.0 59.80 64.20
MNST 150320C00055000 C 03/20/15 55.0 54.70 59.00
MNST 150320C00057500 C 03/20/15 57.5 52.30 56.60
MNST 150320C00060000 C 03/20/15 60.0 49.80 54.20
MNST 150320C00062500 C 03/20/15 62.5 47.80 51.60
MNST 150320C00065000 C 03/20/15 65.0 45.50 49.20
MNST 150320C00067500 C 03/20/15 67.5 42.80 46.80
MNST 150320C00070000 C 03/20/15 70.0 40.40 44.20
MNST 150320C00072500 C 03/20/15 72.5 38.10 41.80
MNST 150320C00075000 C 03/20/15 75.0 35.60 39.40
MNST 150320C00077500 C 03/20/15 77.5 33.20 36.80
MNST 150320C00080000 C 03/20/15 80.0 31.00 34.00
MNST 150320C00082500 C 03/20/15 82.5 28.50 31.90
MNST 150320C00085000 C 03/20/15 85.0 26.10 29.20
MNST 150320C00087500 C 03/20/15 87.5 24.60 25.90
MNST 150320C00090000 C 03/20/15 90.0 22.40 23.70
MNST 150320C00092500 C 03/20/15 92.5 20.30 21.50
MNST 150320C00095000 C 03/20/15 95.0 18.10 19.40
MNST 150320C00097500 C 03/20/15 97.5 16.00 17.30
MNST 150320C00100000 C 03/20/15 100.0 13.90 15.30
MNST 150320C00105000 C 03/20/15 105.0 10.30 11.20
MNST 150320C00110000 C 03/20/15 110.0 7.60 8.10
MNST 150320C00115000 C 03/20/15 115.0 5.10 5.60
MNST 150320C00120000 C 03/20/15 120.0 3.10 3.80
MNST 150320C00125000 C 03/20/15 125.0 1.85 2.40
MNST 150320C00130000 C 03/20/15 130.0 0.95 1.55
MNST 150320C00135000 C 03/20/15 135.0 0.50 0.95
MNST 150320C00140000 C 03/20/15 140.0 0.25 0.70
MNST 150320C00145000 C 03/20/15 145.0 0.05 0.50
MNST 150320C00150000 C 03/20/15 150.0 0.00 0.40
MNST 150320C00155000 C 03/20/15 155.0 0.00 0.30
MNST 150320C00160000 C 03/20/15 160.0 0.00 0.20
MNST 150320C00165000 C 03/20/15 165.0 0.00 0.15
MNST 150320P00032500 P 03/20/15 32.5 0.00 0.10
MNST 150320P00035000 P 03/20/15 35.0 0.00 0.10
MNST 150320P00037500 P 03/20/15 37.5 0.00 0.10
MNST 150320P00040000 P 03/20/15 40.0 0.00 0.10
MNST 150320P00042500 P 03/20/15 42.5 0.00 0.10
MNST 150320P00045000 P 03/20/15 45.0 0.00 0.10
MNST 150320P00047500 P 03/20/15 47.5 0.00 0.10
MNST 150320P00050000 P 03/20/15 50.0 0.00 0.10
MNST 150320P00055000 P 03/20/15 55.0 0.00 0.10
MNST 150320P00057500 P 03/20/15 57.5 0.00 0.15
MNST 150320P00060000 P 03/20/15 60.0 0.00 0.25
MNST 150320P00062500 P 03/20/15 62.5 0.00 0.15
MNST 150320P00065000 P 03/20/15 65.0 0.00 0.20
MNST 150320P00067500 P 03/20/15 67.5 0.00 0.30
MNST 150320P00070000 P 03/20/15 70.0 0.05 0.35
MNST 150320P00072500 P 03/20/15 72.5 0.00 0.45
MNST 150320P00075000 P 03/20/15 75.0 0.05 0.50
MNST 150320P00077500 P 03/20/15 77.5 0.10 0.45
MNST 150320P00080000 P 03/20/15 80.0 0.20 0.60
MNST 150320P00082500 P 03/20/15 82.5 0.30 0.75
MNST 150320P00085000 P 03/20/15 85.0 0.40 0.85
MNST 150320P00087500 P 03/20/15 87.5 0.55 1.05
MNST 150320P00090000 P 03/20/15 90.0 0.80 1.20
MNST 150320P00092500 P 03/20/15 92.5 1.05 1.50
MNST 150320P00095000 P 03/20/15 95.0 1.35 1.85
MNST 150320P00097500 P 03/20/15 97.5 1.70 2.25
MNST 150320P00100000 P 03/20/15 100.0 2.30 2.75
MNST 150320P00105000 P 03/20/15 105.0 3.30 4.10
MNST 150320P00110000 P 03/20/15 110.0 5.50 6.10
MNST 150320P00115000 P 03/20/15 115.0 7.80 8.60
MNST 150320P00120000 P 03/20/15 120.0 10.80 11.80
MNST 150320P00125000 P 03/20/15 125.0 14.30 15.70
MNST 150320P00130000 P 03/20/15 130.0 18.60 19.70
MNST 150320P00135000 P 03/20/15 135.0 23.20 24.70
MNST 150320P00140000 P 03/20/15 140.0 28.00 29.00
MNST 150320P00145000 P 03/20/15 145.0 31.60 35.60
MNST 150320P00150000 P 03/20/15 150.0 36.20 40.40
MNST 150320P00155000 P 03/20/15 155.0 41.10 45.20
MNST 150320P00160000 P 03/20/15 160.0 46.00 50.40
MNST 150320P00165000 P 03/20/15 165.0 51.00 55.50
MNST 150619C00047500 C 06/19/15 47.5 62.50 66.50
MNST 150619C00050000 C 06/19/15 50.0 60.10 64.10
MNST 150619C00055000 C 06/19/15 55.0 55.30 59.20
MNST 150619C00060000 C 06/19/15 60.0 50.40 53.90
MNST 150619C00065000 C 06/19/15 65.0 45.40 48.90
MNST 150619C00070000 C 06/19/15 70.0 40.70 44.30
MNST 150619C00075000 C 06/19/15 75.0 36.60 39.20
MNST 150619C00080000 C 06/19/15 80.0 32.60 34.10
MNST 150619C00082500 C 06/19/15 82.5 30.40 31.90
MNST 150619C00085000 C 06/19/15 85.0 28.10 29.60
MNST 150619C00087500 C 06/19/15 87.5 25.90 27.60
MNST 150619C00090000 C 06/19/15 90.0 23.80 25.30
MNST 150619C00092500 C 06/19/15 92.5 21.70 23.50
MNST 150619C00095000 C 06/19/15 95.0 19.70 21.50
MNST 150619C00097500 C 06/19/15 97.5 17.90 19.70
MNST 150619C00100000 C 06/19/15 100.0 16.10 17.60
MNST 150619C00105000 C 06/19/15 105.0 13.10 14.40
MNST 150619C00110000 C 06/19/15 110.0 10.00 11.40
MNST 150619C00115000 C 06/19/15 115.0 7.70 8.80
MNST 150619C00120000 C 06/19/15 120.0 5.70 6.70
MNST 150619C00125000 C 06/19/15 125.0 4.20 5.10
MNST 150619C00130000 C 06/19/15 130.0 3.00 3.70
MNST 150619C00135000 C 06/19/15 135.0 1.85 2.80
MNST 150619C00140000 C 06/19/15 140.0 1.40 1.90
MNST 150619C00145000 C 06/19/15 145.0 0.90 1.35
MNST 150619C00150000 C 06/19/15 150.0 0.60 0.95
MNST 150619C00155000 C 06/19/15 155.0 0.35 0.75
MNST 150619C00160000 C 06/19/15 160.0 0.20 0.55
MNST 150619C00165000 C 06/19/15 165.0 0.05 0.50
MNST 150619P00047500 P 06/19/15 47.5 0.00 0.35
MNST 150619P00050000 P 06/19/15 50.0 0.00 0.20
MNST 150619P00055000 P 06/19/15 55.0 0.00 0.30
MNST 150619P00060000 P 06/19/15 60.0 0.05 0.50
MNST 150619P00065000 P 06/19/15 65.0 0.20 0.60
MNST 150619P00070000 P 06/19/15 70.0 0.35 0.80
MNST 150619P00075000 P 06/19/15 75.0 0.60 1.05
MNST 150619P00080000 P 06/19/15 80.0 1.00 1.40
MNST 150619P00082500 P 06/19/15 82.5 1.25 1.70
MNST 150619P00085000 P 06/19/15 85.0 1.60 2.00
MNST 150619P00087500 P 06/19/15 87.5 1.85 2.40
MNST 150619P00090000 P 06/19/15 90.0 2.20 2.80
MNST 150619P00092500 P 06/19/15 92.5 2.70 3.30
MNST 150619P00095000 P 06/19/15 95.0 3.20 3.80
MNST 150619P00097500 P 06/19/15 97.5 3.80 4.50
MNST 150619P00100000 P 06/19/15 100.0 4.50 5.30
MNST 150619P00105000 P 06/19/15 105.0 6.20 6.90
MNST 150619P00110000 P 06/19/15 110.0 8.10 9.00
MNST 150619P00115000 P 06/19/15 115.0 10.80 11.80
MNST 150619P00120000 P 06/19/15 120.0 13.60 14.50
MNST 150619P00125000 P 06/19/15 125.0 16.80 18.20
MNST 150619P00130000 P 06/19/15 130.0 20.60 22.00
MNST 150619P00135000 P 06/19/15 135.0 24.30 26.00
MNST 150619P00140000 P 06/19/15 140.0 28.80 30.20
MNST 150619P00145000 P 06/19/15 145.0 33.40 34.60
MNST 150619P00150000 P 06/19/15 150.0 38.10 39.30
MNST 150619P00155000 P 06/19/15 155.0 41.80 44.90
MNST 150619P00160000 P 06/19/15 160.0 46.20 50.00
MNST 150619P00165000 P 06/19/15 165.0 51.00 54.60
MNST 160115C00030000 C 01/15/16 30.0 79.60 84.20
MNST 160115C00032500 C 01/15/16 32.5 77.40 81.60
MNST 160115C00035000 C 01/15/16 35.0 75.00 79.20
MNST 160115C00037500 C 01/15/16 37.5 72.50 76.80
MNST 160115C00040000 C 01/15/16 40.0 69.90 74.20
MNST 160115C00042500 C 01/15/16 42.5 67.70 71.80
MNST 160115C00045000 C 01/15/16 45.0 65.10 69.40
MNST 160115C00047500 C 01/15/16 47.5 62.70 67.00
MNST 160115C00050000 C 01/15/16 50.0 60.40 64.60
MNST 160115C00052500 C 01/15/16 52.5 58.10 62.20
MNST 160115C00055000 C 01/15/16 55.0 55.80 59.80
MNST 160115C00057500 C 01/15/16 57.5 53.40 57.40
MNST 160115C00060000 C 01/15/16 60.0 50.90 55.20
MNST 160115C00062500 C 01/15/16 62.5 48.80 52.80
MNST 160115C00065000 C 01/15/16 65.0 47.00 50.00
MNST 160115C00067500 C 01/15/16 67.5 44.80 47.60
MNST 160115C00070000 C 01/15/16 70.0 42.90 45.70
MNST 160115C00072500 C 01/15/16 72.5 40.70 43.50
MNST 160115C00075000 C 01/15/16 75.0 38.70 41.40
MNST 160115C00077500 C 01/15/16 77.5 36.60 39.40
MNST 160115C00080000 C 01/15/16 80.0 34.50 37.40
MNST 160115C00082500 C 01/15/16 82.5 32.40 35.40
MNST 160115C00085000 C 01/15/16 85.0 30.50 33.40
MNST 160115C00087500 C 01/15/16 87.5 28.60 31.60
MNST 160115C00090000 C 01/15/16 90.0 26.70 29.80
MNST 160115C00092500 C 01/15/16 92.5 24.80 28.00
MNST 160115C00095000 C 01/15/16 95.0 23.10 26.20
MNST 160115C00097500 C 01/15/16 97.5 21.30 24.60
MNST 160115C00100000 C 01/15/16 100.0 20.10 22.50
MNST 160115C00105000 C 01/15/16 105.0 16.90 19.70
MNST 160115C00110000 C 01/15/16 110.0 14.30 16.60
MNST 160115C00115000 C 01/15/16 115.0 11.80 14.60
MNST 160115C00120000 C 01/15/16 120.0 10.00 12.00
MNST 160115C00125000 C 01/15/16 125.0 8.20 10.00
MNST 160115C00130000 C 01/15/16 130.0 6.60 8.40
MNST 160115C00135000 C 01/15/16 135.0 5.20 7.10
MNST 160115C00140000 C 01/15/16 140.0 4.20 5.70
MNST 160115C00145000 C 01/15/16 145.0 3.30 4.70
MNST 160115C00150000 C 01/15/16 150.0 2.50 3.80
MNST 160115C00155000 C 01/15/16 155.0 2.00 2.90
MNST 160115C00160000 C 01/15/16 160.0 1.55 2.35
MNST 160115C00165000 C 01/15/16 165.0 1.15 1.95
MNST 160115P00030000 P 01/15/16 30.0 0.05 0.35
MNST 160115P00032500 P 01/15/16 32.5 0.00 0.40
MNST 160115P00035000 P 01/15/16 35.0 0.00 0.30
MNST 160115P00037500 P 01/15/16 37.5 0.00 0.40
MNST 160115P00040000 P 01/15/16 40.0 0.05 0.55
MNST 160115P00042500 P 01/15/16 42.5 0.00 0.70
MNST 160115P00045000 P 01/15/16 45.0 0.00 0.85
MNST 160115P00047500 P 01/15/16 47.5 0.00 1.00
MNST 160115P00050000 P 01/15/16 50.0 0.05 1.00
MNST 160115P00052500 P 01/15/16 52.5 0.05 1.05
MNST 160115P00055000 P 01/15/16 55.0 0.15 1.15
MNST 160115P00057500 P 01/15/16 57.5 0.30 1.25
MNST 160115P00060000 P 01/15/16 60.0 0.45 1.40
MNST 160115P00062500 P 01/15/16 62.5 0.60 1.60
MNST 160115P00065000 P 01/15/16 65.0 0.90 1.75
MNST 160115P00067500 P 01/15/16 67.5 1.10 2.00
MNST 160115P00070000 P 01/15/16 70.0 1.35 2.20
MNST 160115P00072500 P 01/15/16 72.5 1.60 2.50
MNST 160115P00075000 P 01/15/16 75.0 1.95 2.85
MNST 160115P00077500 P 01/15/16 77.5 2.00 3.60
MNST 160115P00080000 P 01/15/16 80.0 2.40 3.90
MNST 160115P00082500 P 01/15/16 82.5 2.90 4.30
MNST 160115P00085000 P 01/15/16 85.0 3.40 4.80
MNST 160115P00087500 P 01/15/16 87.5 4.00 5.30
MNST 160115P00090000 P 01/15/16 90.0 4.70 6.10
MNST 160115P00092500 P 01/15/16 92.5 5.20 6.80
MNST 160115P00095000 P 01/15/16 95.0 6.00 7.60
MNST 160115P00097500 P 01/15/16 97.5 6.80 8.40
MNST 160115P00100000 P 01/15/16 100.0 7.60 9.40
MNST 160115P00105000 P 01/15/16 105.0 9.40 11.50
MNST 160115P00110000 P 01/15/16 110.0 11.20 14.00
MNST 160115P00115000 P 01/15/16 115.0 13.80 16.50
MNST 160115P00120000 P 01/15/16 120.0 16.50 19.30
MNST 160115P00125000 P 01/15/16 125.0 19.60 22.40
MNST 160115P00130000 P 01/15/16 130.0 22.60 26.00
MNST 160115P00135000 P 01/15/16 135.0 26.30 29.50
MNST 160115P00140000 P 01/15/16 140.0 30.20 33.40
MNST 160115P00145000 P 01/15/16 145.0 34.20 37.40
MNST 160115P00150000 P 01/15/16 150.0 38.50 41.70
MNST 160115P00155000 P 01/15/16 155.0 42.90 46.10
MNST 160115P00160000 P 01/15/16 160.0 47.70 50.50
MNST 160115P00165000 P 01/15/16 165.0 52.60 55.40
MNST 170120C00055000 C 01/20/17 55.0 58.00 61.20
MNST 170120C00060000 C 01/20/17 60.0 53.50 56.80
MNST 170120C00065000 C 01/20/17 65.0 49.50 52.60
MNST 170120C00070000 C 01/20/17 70.0 45.10 49.10
MNST 170120C00075000 C 01/20/17 75.0 41.40 45.30
MNST 170120C00080000 C 01/20/17 80.0 37.60 41.60
MNST 170120C00085000 C 01/20/17 85.0 34.00 38.00
MNST 170120C00090000 C 01/20/17 90.0 30.60 34.70
MNST 170120C00095000 C 01/20/17 95.0 27.50 31.70
MNST 170120C00097500 C 01/20/17 97.5 26.00 30.20
MNST 170120C00100000 C 01/20/17 100.0 24.50 28.80
MNST 170120C00105000 C 01/20/17 105.0 22.00 26.20
MNST 170120C00110000 C 01/20/17 110.0 19.50 23.80
MNST 170120C00115000 C 01/20/17 115.0 17.10 21.50
MNST 170120C00120000 C 01/20/17 120.0 15.00 19.30
MNST 170120C00125000 C 01/20/17 125.0 13.10 17.40
MNST 170120C00130000 C 01/20/17 130.0 11.00 15.50
MNST 170120C00135000 C 01/20/17 135.0 9.50 13.90
MNST 170120C00140000 C 01/20/17 140.0 8.10 12.40
MNST 170120C00145000 C 01/20/17 145.0 6.70 11.10
MNST 170120C00150000 C 01/20/17 150.0 5.70 10.00
MNST 170120C00155000 C 01/20/17 155.0 4.20 8.90
MNST 170120C00160000 C 01/20/17 160.0 3.60 8.00
MNST 170120C00165000 C 01/20/17 165.0 2.60 6.50
MNST 170120P00055000 P 01/20/17 55.0 0.70 3.40
MNST 170120P00060000 P 01/20/17 60.0 0.85 4.20
MNST 170120P00065000 P 01/20/17 65.0 1.55 4.20
MNST 170120P00070000 P 01/20/17 70.0 2.80 5.50
MNST 170120P00075000 P 01/20/17 75.0 3.10 7.00
MNST 170120P00080000 P 01/20/17 80.0 5.10 7.90
MNST 170120P00085000 P 01/20/17 85.0 6.50 9.70
MNST 170120P00090000 P 01/20/17 90.0 8.10 11.00
MNST 170120P00095000 P 01/20/17 95.0 8.60 12.90
MNST 170120P00097500 P 01/20/17 97.5 9.80 13.90
MNST 170120P00100000 P 01/20/17 100.0 11.00 14.90
MNST 170120P00105000 P 01/20/17 105.0 12.80 17.40
MNST 170120P00110000 P 01/20/17 110.0 15.40 19.90
MNST 170120P00115000 P 01/20/17 115.0 18.00 22.50
MNST 170120P00120000 P 01/20/17 120.0 20.80 25.30
MNST 170120P00125000 P 01/20/17 125.0 23.70 27.90
MNST 170120P00130000 P 01/20/17 130.0 26.90 31.10
MNST 170120P00135000 P 01/20/17 135.0 30.20 34.50
MNST 170120P00140000 P 01/20/17 140.0 34.20 38.10
MNST 170120P00145000 P 01/20/17 145.0 37.50 41.80
MNST 170120P00150000 P 01/20/17 150.0 41.40 45.50
MNST 170120P00155000 P 01/20/17 155.0 45.40 49.50
MNST 170120P00160000 P 01/20/17 160.0 49.60 53.80
MNST 170120P00165000 P 01/20/17 165.0 53.90 58.00

OPRA data is delayed 15 minutes.