Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-25)Premium Content

Altria Group Inc (MO)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MO 140425C00027000 C 04/25/14 27.0 9.75 12.55
MO 140425C00028000 C 04/25/14 28.0 8.75 12.05
MO 140425C00029000 C 04/25/14 29.0 8.95 9.90
MO 140425C00030000 C 04/25/14 30.0 7.95 8.90
MO 140425C00030500 C 04/25/14 30.5 7.30 8.50
MO 140425C00031000 C 04/25/14 31.0 6.95 7.90
MO 140425C00031500 C 04/25/14 31.5 6.55 7.40
MO 140425C00032000 C 04/25/14 32.0 6.05 6.85
MO 140425C00032500 C 04/25/14 32.5 5.55 6.35
MO 140425C00033000 C 04/25/14 33.0 5.05 5.85
MO 140425C00033500 C 04/25/14 33.5 4.75 5.15
MO 140425C00034000 C 04/25/14 34.0 4.25 4.65
MO 140425C00034500 C 04/25/14 34.5 3.75 4.15
MO 140425C00035000 C 04/25/14 35.0 3.25 3.65
MO 140425C00035500 C 04/25/14 35.5 2.79 3.15
MO 140425C00036000 C 04/25/14 36.0 2.30 2.65
MO 140425C00036500 C 04/25/14 36.5 1.79 2.15
MO 140425C00037000 C 04/25/14 37.0 1.32 1.50
MO 140425C00037500 C 04/25/14 37.5 0.82 0.95
MO 140425C00038000 C 04/25/14 38.0 0.40 0.45
MO 140425C00038500 C 04/25/14 38.5 0.09 0.11
MO 140425C00039000 C 04/25/14 39.0 0.01 0.02
MO 140425C00039500 C 04/25/14 39.5 0.00 0.06
MO 140425C00040000 C 04/25/14 40.0 0.00 0.02
MO 140425C00040500 C 04/25/14 40.5 0.00 0.06
MO 140425C00041000 C 04/25/14 41.0 0.00 0.06
MO 140425C00041500 C 04/25/14 41.5 0.00 0.06
MO 140425C00042000 C 04/25/14 42.0 0.00 0.06
MO 140425C00042500 C 04/25/14 42.5 0.00 0.06
MO 140425C00043000 C 04/25/14 43.0 0.00 0.06
MO 140425C00043500 C 04/25/14 43.5 0.00 0.06
MO 140425C00044000 C 04/25/14 44.0 0.00 0.06
MO 140425C00044500 C 04/25/14 44.5 0.00 0.06
MO 140425C00045000 C 04/25/14 45.0 0.00 0.06
MO 140425C00045500 C 04/25/14 45.5 0.00 0.06
MO 140425C00046000 C 04/25/14 46.0 0.00 0.06
MO 140425C00046500 C 04/25/14 46.5 0.00 0.06
MO 140425C00047000 C 04/25/14 47.0 0.00 0.06
MO 140425C00048000 C 04/25/14 48.0 0.00 0.06
MO 140425C00049000 C 04/25/14 49.0 0.00 0.06
MO 140425P00027000 P 04/25/14 27.0 0.00 0.01
MO 140425P00028000 P 04/25/14 28.0 0.00 0.02
MO 140425P00029000 P 04/25/14 29.0 0.00 0.02
MO 140425P00030000 P 04/25/14 30.0 0.00 0.02
MO 140425P00030500 P 04/25/14 30.5 0.00 0.02
MO 140425P00031000 P 04/25/14 31.0 0.00 0.02
MO 140425P00031500 P 04/25/14 31.5 0.00 0.02
MO 140425P00032000 P 04/25/14 32.0 0.00 0.02
MO 140425P00032500 P 04/25/14 32.5 0.00 0.02
MO 140425P00033000 P 04/25/14 33.0 0.00 0.02
MO 140425P00033500 P 04/25/14 33.5 0.00 0.02
MO 140425P00034000 P 04/25/14 34.0 0.00 0.02
MO 140425P00034500 P 04/25/14 34.5 0.00 0.02
MO 140425P00035000 P 04/25/14 35.0 0.00 0.02
MO 140425P00035500 P 04/25/14 35.5 0.00 0.02
MO 140425P00036000 P 04/25/14 36.0 0.00 0.01
MO 140425P00036500 P 04/25/14 36.5 0.00 0.02
MO 140425P00037000 P 04/25/14 37.0 0.00 0.01
MO 140425P00037500 P 04/25/14 37.5 0.01 0.02
MO 140425P00038000 P 04/25/14 38.0 0.03 0.05
MO 140425P00038500 P 04/25/14 38.5 0.18 0.22
MO 140425P00039000 P 04/25/14 39.0 0.47 0.69
MO 140425P00039500 P 04/25/14 39.5 0.85 1.19
MO 140425P00040000 P 04/25/14 40.0 1.35 1.68
MO 140425P00040500 P 04/25/14 40.5 1.85 2.21
MO 140425P00041000 P 04/25/14 41.0 2.35 2.71
MO 140425P00041500 P 04/25/14 41.5 2.85 3.25
MO 140425P00042000 P 04/25/14 42.0 3.35 3.75
MO 140425P00042500 P 04/25/14 42.5 3.85 4.25
MO 140425P00043000 P 04/25/14 43.0 4.35 4.70
MO 140425P00043500 P 04/25/14 43.5 4.55 5.55
MO 140425P00044000 P 04/25/14 44.0 5.05 6.10
MO 140425P00044500 P 04/25/14 44.5 5.60 6.55
MO 140425P00045000 P 04/25/14 45.0 6.05 7.10
MO 140425P00045500 P 04/25/14 45.5 6.60 7.60
MO 140425P00046000 P 04/25/14 46.0 7.05 8.10
MO 140425P00046500 P 04/25/14 46.5 7.55 8.60
MO 140425P00047000 P 04/25/14 47.0 8.05 9.10
MO 140425P00048000 P 04/25/14 48.0 8.75 9.90
MO 140425P00049000 P 04/25/14 49.0 9.05 10.85
MO 140502C00027000 C 05/02/14 27.0 9.55 12.95
MO 140502C00028000 C 05/02/14 28.0 8.55 11.95
MO 140502C00028500 C 05/02/14 28.5 9.10 10.50
MO 140502C00029000 C 05/02/14 29.0 8.90 9.90
MO 140502C00029500 C 05/02/14 29.5 8.45 9.35
MO 140502C00030000 C 05/02/14 30.0 8.00 8.85
MO 140502C00030500 C 05/02/14 30.5 7.05 8.40
MO 140502C00031000 C 05/02/14 31.0 7.30 7.70
MO 140502C00031500 C 05/02/14 31.5 6.80 7.20
MO 140502C00032000 C 05/02/14 32.0 6.30 6.70
MO 140502C00032500 C 05/02/14 32.5 5.80 6.20
MO 140502C00033000 C 05/02/14 33.0 5.30 5.70
MO 140502C00033500 C 05/02/14 33.5 4.80 5.20
MO 140502C00034000 C 05/02/14 34.0 4.30 4.70
MO 140502C00034500 C 05/02/14 34.5 3.80 4.20
MO 140502C00035000 C 05/02/14 35.0 3.30 3.70
MO 140502C00035500 C 05/02/14 35.5 2.84 3.20
MO 140502C00036000 C 05/02/14 36.0 2.34 2.70
MO 140502C00036500 C 05/02/14 36.5 1.85 2.14
MO 140502C00037000 C 05/02/14 37.0 1.40 1.52
MO 140502C00037500 C 05/02/14 37.5 0.94 1.04
MO 140502C00038000 C 05/02/14 38.0 0.56 0.60
MO 140502C00038500 C 05/02/14 38.5 0.25 0.28
MO 140502C00039000 C 05/02/14 39.0 0.08 0.11
MO 140502C00039500 C 05/02/14 39.5 0.02 0.05
MO 140502C00040000 C 05/02/14 40.0 0.00 0.09
MO 140502C00040500 C 05/02/14 40.5 0.00 0.10
MO 140502C00041000 C 05/02/14 41.0 0.00 0.09
MO 140502C00041500 C 05/02/14 41.5 0.00 0.09
MO 140502C00042000 C 05/02/14 42.0 0.00 0.09
MO 140502C00042500 C 05/02/14 42.5 0.00 0.09
MO 140502C00043000 C 05/02/14 43.0 0.00 0.09
MO 140502C00043500 C 05/02/14 43.5 0.00 0.08
MO 140502C00044000 C 05/02/14 44.0 0.00 0.08
MO 140502C00044500 C 05/02/14 44.5 0.00 0.08
MO 140502C00045000 C 05/02/14 45.0 0.00 0.08
MO 140502C00045500 C 05/02/14 45.5 0.00 0.08
MO 140502C00046000 C 05/02/14 46.0 0.00 0.08
MO 140502C00046500 C 05/02/14 46.5 0.00 0.08
MO 140502C00047000 C 05/02/14 47.0 0.00 0.08
MO 140502C00047500 C 05/02/14 47.5 0.00 0.08
MO 140502C00048000 C 05/02/14 48.0 0.00 0.08
MO 140502C00048500 C 05/02/14 48.5 0.00 0.08
MO 140502C00049000 C 05/02/14 49.0 0.00 0.08
MO 140502P00027000 P 05/02/14 27.0 0.00 0.02
MO 140502P00028000 P 05/02/14 28.0 0.00 0.02
MO 140502P00028500 P 05/02/14 28.5 0.00 0.02
MO 140502P00029000 P 05/02/14 29.0 0.00 0.02
MO 140502P00029500 P 05/02/14 29.5 0.00 0.02
MO 140502P00030000 P 05/02/14 30.0 0.00 0.02
MO 140502P00030500 P 05/02/14 30.5 0.00 0.02
MO 140502P00031000 P 05/02/14 31.0 0.00 0.02
MO 140502P00031500 P 05/02/14 31.5 0.00 0.02
MO 140502P00032000 P 05/02/14 32.0 0.00 0.02
MO 140502P00032500 P 05/02/14 32.5 0.00 0.02
MO 140502P00033000 P 05/02/14 33.0 0.00 0.03
MO 140502P00033500 P 05/02/14 33.5 0.00 0.03
MO 140502P00034000 P 05/02/14 34.0 0.00 0.06
MO 140502P00034500 P 05/02/14 34.5 0.00 0.06
MO 140502P00035000 P 05/02/14 35.0 0.01 0.05
MO 140502P00035500 P 05/02/14 35.5 0.00 0.08
MO 140502P00036000 P 05/02/14 36.0 0.04 0.06
MO 140502P00036500 P 05/02/14 36.5 0.05 0.07
MO 140502P00037000 P 05/02/14 37.0 0.06 0.09
MO 140502P00037500 P 05/02/14 37.5 0.10 0.12
MO 140502P00038000 P 05/02/14 38.0 0.18 0.20
MO 140502P00038500 P 05/02/14 38.5 0.36 0.38
MO 140502P00039000 P 05/02/14 39.0 0.68 0.73
MO 140502P00039500 P 05/02/14 39.5 0.93 1.20
MO 140502P00040000 P 05/02/14 40.0 1.35 1.73
MO 140502P00040500 P 05/02/14 40.5 1.84 2.23
MO 140502P00041000 P 05/02/14 41.0 2.34 2.73
MO 140502P00041500 P 05/02/14 41.5 2.84 3.25
MO 140502P00042000 P 05/02/14 42.0 3.30 3.75
MO 140502P00042500 P 05/02/14 42.5 3.80 4.25
MO 140502P00043000 P 05/02/14 43.0 4.30 4.75
MO 140502P00043500 P 05/02/14 43.5 4.65 5.20
MO 140502P00044000 P 05/02/14 44.0 5.05 6.20
MO 140502P00044500 P 05/02/14 44.5 5.65 6.50
MO 140502P00045000 P 05/02/14 45.0 6.15 7.00
MO 140502P00045500 P 05/02/14 45.5 6.65 7.50
MO 140502P00046000 P 05/02/14 46.0 7.15 8.00
MO 140502P00046500 P 05/02/14 46.5 7.65 8.50
MO 140502P00047000 P 05/02/14 47.0 8.15 9.00
MO 140502P00047500 P 05/02/14 47.5 8.65 9.50
MO 140502P00048000 P 05/02/14 48.0 9.15 10.00
MO 140502P00048500 P 05/02/14 48.5 9.65 10.55
MO 140502P00049000 P 05/02/14 49.0 8.65 12.45
MO 140509C00029000 C 05/09/14 29.0 9.30 9.75
MO 140509C00030000 C 05/09/14 30.0 8.30 8.75
MO 140509C00030500 C 05/09/14 30.5 7.80 8.25
MO 140509C00031000 C 05/09/14 31.0 7.30 7.75
MO 140509C00031500 C 05/09/14 31.5 6.80 7.25
MO 140509C00032000 C 05/09/14 32.0 6.30 6.75
MO 140509C00032500 C 05/09/14 32.5 5.85 6.30
MO 140509C00033000 C 05/09/14 33.0 5.35 5.80
MO 140509C00033500 C 05/09/14 33.5 4.85 5.30
MO 140509C00034000 C 05/09/14 34.0 4.35 4.80
MO 140509C00034500 C 05/09/14 34.5 3.85 4.30
MO 140509C00035000 C 05/09/14 35.0 3.35 3.70
MO 140509C00035500 C 05/09/14 35.5 2.86 3.00
MO 140509C00036000 C 05/09/14 36.0 2.39 2.50
MO 140509C00036500 C 05/09/14 36.5 1.89 2.02
MO 140509C00037000 C 05/09/14 37.0 1.45 1.55
MO 140509C00037500 C 05/09/14 37.5 1.05 1.09
MO 140509C00038000 C 05/09/14 38.0 0.65 0.69
MO 140509C00038500 C 05/09/14 38.5 0.34 0.38
MO 140509C00039000 C 05/09/14 39.0 0.15 0.18
MO 140509C00039500 C 05/09/14 39.5 0.05 0.09
MO 140509C00040000 C 05/09/14 40.0 0.01 0.06
MO 140509C00040500 C 05/09/14 40.5 0.00 0.10
MO 140509C00041000 C 05/09/14 41.0 0.00 0.10
MO 140509C00041500 C 05/09/14 41.5 0.00 0.09
MO 140509C00042000 C 05/09/14 42.0 0.00 0.09
MO 140509C00042500 C 05/09/14 42.5 0.00 0.09
MO 140509C00043000 C 05/09/14 43.0 0.00 0.09
MO 140509C00043500 C 05/09/14 43.5 0.00 0.09
MO 140509C00044000 C 05/09/14 44.0 0.00 0.09
MO 140509C00044500 C 05/09/14 44.5 0.00 0.09
MO 140509C00045000 C 05/09/14 45.0 0.00 0.09
MO 140509C00045500 C 05/09/14 45.5 0.00 0.09
MO 140509C00046000 C 05/09/14 46.0 0.00 0.09
MO 140509C00046500 C 05/09/14 46.5 0.00 0.09
MO 140509C00047000 C 05/09/14 47.0 0.00 0.09
MO 140509C00047500 C 05/09/14 47.5 0.00 0.09
MO 140509P00029000 P 05/09/14 29.0 0.00 0.02
MO 140509P00030000 P 05/09/14 30.0 0.00 0.03
MO 140509P00030500 P 05/09/14 30.5 0.00 0.14
MO 140509P00031000 P 05/09/14 31.0 0.00 0.09
MO 140509P00031500 P 05/09/14 31.5 0.00 0.14
MO 140509P00032000 P 05/09/14 32.0 0.00 0.14
MO 140509P00032500 P 05/09/14 32.5 0.00 0.15
MO 140509P00033000 P 05/09/14 33.0 0.00 0.16
MO 140509P00033500 P 05/09/14 33.5 0.00 0.15
MO 140509P00034000 P 05/09/14 34.0 0.01 0.15
MO 140509P00034500 P 05/09/14 34.5 0.01 0.15
MO 140509P00035000 P 05/09/14 35.0 0.01 0.15
MO 140509P00035500 P 05/09/14 35.5 0.02 0.12
MO 140509P00036000 P 05/09/14 36.0 0.06 0.10
MO 140509P00036500 P 05/09/14 36.5 0.08 0.11
MO 140509P00037000 P 05/09/14 37.0 0.11 0.13
MO 140509P00037500 P 05/09/14 37.5 0.16 0.19
MO 140509P00038000 P 05/09/14 38.0 0.27 0.29
MO 140509P00038500 P 05/09/14 38.5 0.46 0.48
MO 140509P00039000 P 05/09/14 39.0 0.75 0.80
MO 140509P00039500 P 05/09/14 39.5 0.92 1.25
MO 140509P00040000 P 05/09/14 40.0 1.35 1.73
MO 140509P00040500 P 05/09/14 40.5 1.82 2.21
MO 140509P00041000 P 05/09/14 41.0 2.31 2.71
MO 140509P00041500 P 05/09/14 41.5 2.80 3.25
MO 140509P00042000 P 05/09/14 42.0 3.30 3.75
MO 140509P00042500 P 05/09/14 42.5 3.80 4.25
MO 140509P00043000 P 05/09/14 43.0 4.30 4.75
MO 140509P00043500 P 05/09/14 43.5 4.80 5.40
MO 140509P00044000 P 05/09/14 44.0 5.30 5.95
MO 140509P00044500 P 05/09/14 44.5 5.80 6.40
MO 140509P00045000 P 05/09/14 45.0 6.15 7.00
MO 140509P00045500 P 05/09/14 45.5 6.65 7.50
MO 140509P00046000 P 05/09/14 46.0 7.15 8.00
MO 140509P00046500 P 05/09/14 46.5 7.65 8.50
MO 140509P00047000 P 05/09/14 47.0 8.15 9.00
MO 140509P00047500 P 05/09/14 47.5 8.65 9.50
MO 140517C00028000 C 05/17/14 28.0 10.00 10.85
MO 140517C00029000 C 05/17/14 29.0 9.30 9.60
MO 140517C00030000 C 05/17/14 30.0 8.30 8.60
MO 140517C00031000 C 05/17/14 31.0 7.30 7.60
MO 140517C00032000 C 05/17/14 32.0 6.30 6.65
MO 140517C00033000 C 05/17/14 33.0 5.30 5.65
MO 140517C00034000 C 05/17/14 34.0 4.30 4.65
MO 140517C00035000 C 05/17/14 35.0 3.35 3.65
MO 140517C00036000 C 05/17/14 36.0 2.39 2.52
MO 140517C00037000 C 05/17/14 37.0 1.51 1.63
MO 140517C00038000 C 05/17/14 38.0 0.71 0.75
MO 140517C00039000 C 05/17/14 39.0 0.22 0.24
MO 140517C00040000 C 05/17/14 40.0 0.04 0.07
MO 140517C00041000 C 05/17/14 41.0 0.00 0.07
MO 140517C00042000 C 05/17/14 42.0 0.00 0.05
MO 140517C00043000 C 05/17/14 43.0 0.00 0.04
MO 140517C00044000 C 05/17/14 44.0 0.00 0.04
MO 140517C00045000 C 05/17/14 45.0 0.00 0.03
MO 140517P00028000 P 05/17/14 28.0 0.01 0.03
MO 140517P00029000 P 05/17/14 29.0 0.00 0.03
MO 140517P00030000 P 05/17/14 30.0 0.00 0.04
MO 140517P00031000 P 05/17/14 31.0 0.01 0.03
MO 140517P00032000 P 05/17/14 32.0 0.03 0.05
MO 140517P00033000 P 05/17/14 33.0 0.00 0.11
MO 140517P00034000 P 05/17/14 34.0 0.01 0.07
MO 140517P00035000 P 05/17/14 35.0 0.03 0.14
MO 140517P00036000 P 05/17/14 36.0 0.06 0.09
MO 140517P00037000 P 05/17/14 37.0 0.13 0.16
MO 140517P00038000 P 05/17/14 38.0 0.33 0.35
MO 140517P00039000 P 05/17/14 39.0 0.83 0.87
MO 140517P00040000 P 05/17/14 40.0 1.50 1.74
MO 140517P00041000 P 05/17/14 41.0 2.43 2.71
MO 140517P00042000 P 05/17/14 42.0 3.40 3.70
MO 140517P00043000 P 05/17/14 43.0 4.40 4.70
MO 140517P00044000 P 05/17/14 44.0 5.15 5.75
MO 140517P00045000 P 05/17/14 45.0 6.15 7.00
MO 140523C00030000 C 05/23/14 30.0 8.05 8.85
MO 140523C00030500 C 05/23/14 30.5 7.55 8.35
MO 140523C00031000 C 05/23/14 31.0 7.05 7.90
MO 140523C00031500 C 05/23/14 31.5 6.55 7.40
MO 140523C00032000 C 05/23/14 32.0 6.05 6.90
MO 140523C00032500 C 05/23/14 32.5 5.55 6.40
MO 140523C00033000 C 05/23/14 33.0 5.05 5.95
MO 140523C00033500 C 05/23/14 33.5 4.60 5.40
MO 140523C00034000 C 05/23/14 34.0 4.10 4.90
MO 140523C00034500 C 05/23/14 34.5 3.55 4.45
MO 140523C00035000 C 05/23/14 35.0 3.10 3.95
MO 140523C00035500 C 05/23/14 35.5 2.66 3.45
MO 140523C00036000 C 05/23/14 36.0 2.16 2.93
MO 140523C00036500 C 05/23/14 36.5 1.71 2.45
MO 140523C00037000 C 05/23/14 37.0 1.53 1.73
MO 140523C00037500 C 05/23/14 37.5 1.11 1.20
MO 140523C00038000 C 05/23/14 38.0 0.75 0.81
MO 140523C00038500 C 05/23/14 38.5 0.47 0.51
MO 140523C00039000 C 05/23/14 39.0 0.26 0.31
MO 140523C00039500 C 05/23/14 39.5 0.13 0.17
MO 140523C00040000 C 05/23/14 40.0 0.06 0.08
MO 140523C00040500 C 05/23/14 40.5 0.01 0.07
MO 140523C00041000 C 05/23/14 41.0 0.00 0.10
MO 140523C00041500 C 05/23/14 41.5 0.00 0.10
MO 140523C00042000 C 05/23/14 42.0 0.00 0.10
MO 140523C00042500 C 05/23/14 42.5 0.00 0.11
MO 140523C00043000 C 05/23/14 43.0 0.00 0.10
MO 140523C00043500 C 05/23/14 43.5 0.00 0.10
MO 140523C00044000 C 05/23/14 44.0 0.00 0.11
MO 140523C00044500 C 05/23/14 44.5 0.00 0.11
MO 140523C00045000 C 05/23/14 45.0 0.00 0.11
MO 140523C00045500 C 05/23/14 45.5 0.00 0.11
MO 140523C00046000 C 05/23/14 46.0 0.00 0.11
MO 140523C00046500 C 05/23/14 46.5 0.00 0.11
MO 140523C00047000 C 05/23/14 47.0 0.00 0.11
MO 140523C00047500 C 05/23/14 47.5 0.00 0.11
MO 140523P00030000 P 05/23/14 30.0 0.00 0.15
MO 140523P00030500 P 05/23/14 30.5 0.00 0.16
MO 140523P00031000 P 05/23/14 31.0 0.00 0.16
MO 140523P00031500 P 05/23/14 31.5 0.00 0.17
MO 140523P00032000 P 05/23/14 32.0 0.00 0.15
MO 140523P00032500 P 05/23/14 32.5 0.00 0.17
MO 140523P00033000 P 05/23/14 33.0 0.00 0.17
MO 140523P00033500 P 05/23/14 33.5 0.01 0.17
MO 140523P00034000 P 05/23/14 34.0 0.01 0.15
MO 140523P00034500 P 05/23/14 34.5 0.02 0.15
MO 140523P00035000 P 05/23/14 35.0 0.04 0.15
MO 140523P00035500 P 05/23/14 35.5 0.07 0.11
MO 140523P00036000 P 05/23/14 36.0 0.09 0.13
MO 140523P00036500 P 05/23/14 36.5 0.12 0.16
MO 140523P00037000 P 05/23/14 37.0 0.17 0.20
MO 140523P00037500 P 05/23/14 37.5 0.26 0.28
MO 140523P00038000 P 05/23/14 38.0 0.39 0.42
MO 140523P00038500 P 05/23/14 38.5 0.59 0.62
MO 140523P00039000 P 05/23/14 39.0 0.87 0.91
MO 140523P00039500 P 05/23/14 39.5 0.96 1.54
MO 140523P00040000 P 05/23/14 40.0 1.32 2.03
MO 140523P00040500 P 05/23/14 40.5 1.74 2.51
MO 140523P00041000 P 05/23/14 41.0 2.20 3.00
MO 140523P00041500 P 05/23/14 41.5 2.68 3.50
MO 140523P00042000 P 05/23/14 42.0 3.15 4.00
MO 140523P00042500 P 05/23/14 42.5 3.60 4.55
MO 140523P00043000 P 05/23/14 43.0 4.05 5.10
MO 140523P00043500 P 05/23/14 43.5 4.55 5.60
MO 140523P00044000 P 05/23/14 44.0 5.05 6.25
MO 140523P00044500 P 05/23/14 44.5 5.55 6.75
MO 140523P00045000 P 05/23/14 45.0 6.05 7.25
MO 140523P00045500 P 05/23/14 45.5 6.65 7.50
MO 140523P00046000 P 05/23/14 46.0 7.15 8.00
MO 140523P00046500 P 05/23/14 46.5 7.65 8.50
MO 140523P00047000 P 05/23/14 47.0 8.15 9.00
MO 140523P00047500 P 05/23/14 47.5 8.65 9.50
MO 140530C00030000 C 05/30/14 30.0 8.05 8.95
MO 140530C00031000 C 05/30/14 31.0 7.05 8.00
MO 140530C00031500 C 05/30/14 31.5 6.50 7.45
MO 140530C00032000 C 05/30/14 32.0 6.10 7.00
MO 140530C00032500 C 05/30/14 32.5 5.60 6.45
MO 140530C00033000 C 05/30/14 33.0 5.10 5.95
MO 140530C00033500 C 05/30/14 33.5 4.50 5.45
MO 140530C00034000 C 05/30/14 34.0 4.10 4.95
MO 140530C00034500 C 05/30/14 34.5 3.55 4.45
MO 140530C00035000 C 05/30/14 35.0 3.15 3.95
MO 140530C00035500 C 05/30/14 35.5 2.67 3.45
MO 140530C00036000 C 05/30/14 36.0 2.20 2.96
MO 140530C00036500 C 05/30/14 36.5 1.75 2.47
MO 140530C00037000 C 05/30/14 37.0 1.56 1.70
MO 140530C00037500 C 05/30/14 37.5 1.16 1.25
MO 140530C00038000 C 05/30/14 38.0 0.81 0.89
MO 140530C00038500 C 05/30/14 38.5 0.53 0.58
MO 140530C00039000 C 05/30/14 39.0 0.31 0.35
MO 140530C00039500 C 05/30/14 39.5 0.17 0.20
MO 140530C00040000 C 05/30/14 40.0 0.09 0.12
MO 140530C00040500 C 05/30/14 40.5 0.03 0.09
MO 140530C00041000 C 05/30/14 41.0 0.01 0.13
MO 140530C00041500 C 05/30/14 41.5 0.00 0.10
MO 140530C00042000 C 05/30/14 42.0 0.00 0.10
MO 140530C00042500 C 05/30/14 42.5 0.00 0.10
MO 140530C00043000 C 05/30/14 43.0 0.00 0.10
MO 140530C00043500 C 05/30/14 43.5 0.00 0.11
MO 140530C00044000 C 05/30/14 44.0 0.00 0.11
MO 140530C00044500 C 05/30/14 44.5 0.00 0.12
MO 140530C00045000 C 05/30/14 45.0 0.00 0.13
MO 140530C00045500 C 05/30/14 45.5 0.00 0.13
MO 140530C00046000 C 05/30/14 46.0 0.00 0.13
MO 140530C00046500 C 05/30/14 46.5 0.00 0.13
MO 140530C00047000 C 05/30/14 47.0 0.00 0.12
MO 140530C00047500 C 05/30/14 47.5 0.00 0.12
MO 140530P00030000 P 05/30/14 30.0 0.00 0.16
MO 140530P00031000 P 05/30/14 31.0 0.01 0.15
MO 140530P00031500 P 05/30/14 31.5 0.01 0.18
MO 140530P00032000 P 05/30/14 32.0 0.01 0.15
MO 140530P00032500 P 05/30/14 32.5 0.01 0.21
MO 140530P00033000 P 05/30/14 33.0 0.01 0.15
MO 140530P00033500 P 05/30/14 33.5 0.02 0.15
MO 140530P00034000 P 05/30/14 34.0 0.03 0.15
MO 140530P00034500 P 05/30/14 34.5 0.03 0.15
MO 140530P00035000 P 05/30/14 35.0 0.04 0.15
MO 140530P00035500 P 05/30/14 35.5 0.09 0.14
MO 140530P00036000 P 05/30/14 36.0 0.11 0.15
MO 140530P00036500 P 05/30/14 36.5 0.15 0.19
MO 140530P00037000 P 05/30/14 37.0 0.20 0.23
MO 140530P00037500 P 05/30/14 37.5 0.30 0.33
MO 140530P00038000 P 05/30/14 38.0 0.44 0.47
MO 140530P00038500 P 05/30/14 38.5 0.64 0.68
MO 140530P00039000 P 05/30/14 39.0 0.91 0.96
MO 140530P00039500 P 05/30/14 39.5 0.99 1.63
MO 140530P00040000 P 05/30/14 40.0 1.33 2.09
MO 140530P00040500 P 05/30/14 40.5 1.74 2.55
MO 140530P00041000 P 05/30/14 41.0 2.20 3.05
MO 140530P00041500 P 05/30/14 41.5 2.66 3.50
MO 140530P00042000 P 05/30/14 42.0 3.15 4.00
MO 140530P00042500 P 05/30/14 42.5 3.65 4.50
MO 140530P00043000 P 05/30/14 43.0 4.05 5.05
MO 140530P00043500 P 05/30/14 43.5 4.55 5.75
MO 140530P00044000 P 05/30/14 44.0 5.05 6.30
MO 140530P00044500 P 05/30/14 44.5 5.60 6.95
MO 140530P00045000 P 05/30/14 45.0 6.10 7.75
MO 140530P00045500 P 05/30/14 45.5 6.45 7.95
MO 140530P00046000 P 05/30/14 46.0 7.05 8.05
MO 140530P00046500 P 05/30/14 46.5 7.55 9.60
MO 140530P00047000 P 05/30/14 47.0 7.95 9.70
MO 140530P00047500 P 05/30/14 47.5 8.45 10.15
MO 140606C00030000 C 06/06/14 30.0 6.45 10.60
MO 140606C00031000 C 06/06/14 31.0 5.35 9.60
MO 140606C00031500 C 06/06/14 31.5 4.90 9.10
MO 140606C00032000 C 06/06/14 32.0 4.35 8.60
MO 140606C00032500 C 06/06/14 32.5 3.85 8.20
MO 140606C00033000 C 06/06/14 33.0 3.40 7.25
MO 140606C00033500 C 06/06/14 33.5 2.98 6.75
MO 140606C00034000 C 06/06/14 34.0 2.50 6.25
MO 140606C00034500 C 06/06/14 34.5 2.04 5.70
MO 140606C00035000 C 06/06/14 35.0 1.62 5.15
MO 140606C00035500 C 06/06/14 35.5 1.90 3.15
MO 140606C00036000 C 06/06/14 36.0 1.66 2.97
MO 140606C00036500 C 06/06/14 36.5 0.67 3.35
MO 140606C00037000 C 06/06/14 37.0 0.66 2.59
MO 140606C00037500 C 06/06/14 37.5 1.21 1.63
MO 140606C00038000 C 06/06/14 38.0 0.86 0.95
MO 140606C00038500 C 06/06/14 38.5 0.61 0.73
MO 140606C00039000 C 06/06/14 39.0 0.38 0.43
MO 140606C00039500 C 06/06/14 39.5 0.12 0.40
MO 140606C00040000 C 06/06/14 40.0 0.09 0.19
MO 140606C00040500 C 06/06/14 40.5 0.00 0.30
MO 140606C00041000 C 06/06/14 41.0 0.00 0.19
MO 140606C00041500 C 06/06/14 41.5 0.00 0.26
MO 140606C00042000 C 06/06/14 42.0 0.00 0.21
MO 140606C00042500 C 06/06/14 42.5 0.00 0.23
MO 140606C00043000 C 06/06/14 43.0 0.00 0.22
MO 140606C00043500 C 06/06/14 43.5 0.00 0.22
MO 140606C00044000 C 06/06/14 44.0 0.00 0.22
MO 140606C00044500 C 06/06/14 44.5 0.00 0.22
MO 140606C00045000 C 06/06/14 45.0 0.00 0.22
MO 140606C00045500 C 06/06/14 45.5 0.00 0.22
MO 140606C00046000 C 06/06/14 46.0 0.00 0.22
MO 140606C00046500 C 06/06/14 46.5 0.00 0.22
MO 140606C00047000 C 06/06/14 47.0 0.00 0.22
MO 140606C00047500 C 06/06/14 47.5 0.00 0.22
MO 140606P00030000 P 06/06/14 30.0 0.00 0.27
MO 140606P00031000 P 06/06/14 31.0 0.00 0.31
MO 140606P00031500 P 06/06/14 31.5 0.00 0.34
MO 140606P00032000 P 06/06/14 32.0 0.00 0.35
MO 140606P00032500 P 06/06/14 32.5 0.00 0.36
MO 140606P00033000 P 06/06/14 33.0 0.00 0.25
MO 140606P00033500 P 06/06/14 33.5 0.00 0.25
MO 140606P00034000 P 06/06/14 34.0 0.00 0.32
MO 140606P00034500 P 06/06/14 34.5 0.00 0.33
MO 140606P00035000 P 06/06/14 35.0 0.00 0.32
MO 140606P00035500 P 06/06/14 35.5 0.03 0.25
MO 140606P00036000 P 06/06/14 36.0 0.01 0.25
MO 140606P00036500 P 06/06/14 36.5 0.01 0.37
MO 140606P00037000 P 06/06/14 37.0 0.12 0.39
MO 140606P00037500 P 06/06/14 37.5 0.31 0.45
MO 140606P00038000 P 06/06/14 38.0 0.49 0.58
MO 140606P00038500 P 06/06/14 38.5 0.71 0.78
MO 140606P00039000 P 06/06/14 39.0 0.99 1.12
MO 140606P00039500 P 06/06/14 39.5 1.13 1.49
MO 140606P00040000 P 06/06/14 40.0 1.05 3.30
MO 140606P00040500 P 06/06/14 40.5 0.80 4.00
MO 140606P00041000 P 06/06/14 41.0 0.98 4.60
MO 140606P00041500 P 06/06/14 41.5 1.39 5.15
MO 140606P00042000 P 06/06/14 42.0 2.00 5.65
MO 140606P00042500 P 06/06/14 42.5 2.31 6.20
MO 140606P00043000 P 06/06/14 43.0 2.80 6.70
MO 140606P00043500 P 06/06/14 43.5 3.00 7.15
MO 140606P00044000 P 06/06/14 44.0 3.35 7.65
MO 140606P00044500 P 06/06/14 44.5 4.00 8.20
MO 140606P00045000 P 06/06/14 45.0 4.35 8.70
MO 140606P00045500 P 06/06/14 45.5 5.00 9.20
MO 140606P00046000 P 06/06/14 46.0 5.35 9.70
MO 140606P00046500 P 06/06/14 46.5 6.00 10.20
MO 140606P00047000 P 06/06/14 47.0 6.35 10.70
MO 140606P00047500 P 06/06/14 47.5 7.00 11.20
MO 140621C00023000 C 06/21/14 23.0 14.90 15.90
MO 140621C00024000 C 06/21/14 24.0 13.85 14.85
MO 140621C00025000 C 06/21/14 25.0 12.95 13.85
MO 140621C00026000 C 06/21/14 26.0 11.95 12.85
MO 140621C00027000 C 06/21/14 27.0 10.95 11.85
MO 140621C00028000 C 06/21/14 28.0 10.05 10.85
MO 140621C00029000 C 06/21/14 29.0 9.05 9.90
MO 140621C00030000 C 06/21/14 30.0 8.05 8.90
MO 140621C00031000 C 06/21/14 31.0 7.05 7.90
MO 140621C00032000 C 06/21/14 32.0 6.05 6.90
MO 140621C00033000 C 06/21/14 33.0 5.05 5.90
MO 140621C00034000 C 06/21/14 34.0 4.10 4.90
MO 140621C00035000 C 06/21/14 35.0 3.30 3.90
MO 140621C00036000 C 06/21/14 36.0 2.44 2.90
MO 140621C00037000 C 06/21/14 37.0 1.60 1.73
MO 140621C00038000 C 06/21/14 38.0 0.91 0.95
MO 140621C00039000 C 06/21/14 39.0 0.41 0.44
MO 140621C00040000 C 06/21/14 40.0 0.15 0.17
MO 140621C00041000 C 06/21/14 41.0 0.04 0.08
MO 140621C00042000 C 06/21/14 42.0 0.00 0.10
MO 140621C00043000 C 06/21/14 43.0 0.00 0.07
MO 140621C00044000 C 06/21/14 44.0 0.00 0.04
MO 140621C00045000 C 06/21/14 45.0 0.00 0.04
MO 140621C00046000 C 06/21/14 46.0 0.00 0.03
MO 140621P00023000 P 06/21/14 23.0 0.00 0.04
MO 140621P00024000 P 06/21/14 24.0 0.00 0.04
MO 140621P00025000 P 06/21/14 25.0 0.00 0.04
MO 140621P00026000 P 06/21/14 26.0 0.00 0.04
MO 140621P00027000 P 06/21/14 27.0 0.00 0.05
MO 140621P00028000 P 06/21/14 28.0 0.03 0.06
MO 140621P00029000 P 06/21/14 29.0 0.04 0.09
MO 140621P00030000 P 06/21/14 30.0 0.05 0.10
MO 140621P00031000 P 06/21/14 31.0 0.04 0.14
MO 140621P00032000 P 06/21/14 32.0 0.04 0.15
MO 140621P00033000 P 06/21/14 33.0 0.05 0.15
MO 140621P00034000 P 06/21/14 34.0 0.10 0.15
MO 140621P00035000 P 06/21/14 35.0 0.15 0.17
MO 140621P00036000 P 06/21/14 36.0 0.24 0.26
MO 140621P00037000 P 06/21/14 37.0 0.44 0.47
MO 140621P00038000 P 06/21/14 38.0 0.81 0.84
MO 140621P00039000 P 06/21/14 39.0 1.39 1.46
MO 140621P00040000 P 06/21/14 40.0 1.84 2.47
MO 140621P00041000 P 06/21/14 41.0 2.73 3.25
MO 140621P00042000 P 06/21/14 42.0 3.65 4.45
MO 140621P00043000 P 06/21/14 43.0 4.65 5.45
MO 140621P00044000 P 06/21/14 44.0 5.60 6.45
MO 140621P00045000 P 06/21/14 45.0 6.65 7.45
MO 140621P00046000 P 06/21/14 46.0 7.60 8.50
MO 140920C00024000 C 09/20/14 24.0 12.60 16.15
MO 140920C00025000 C 09/20/14 25.0 11.60 15.15
MO 140920C00026000 C 09/20/14 26.0 10.60 14.15
MO 140920C00027000 C 09/20/14 27.0 9.90 12.80
MO 140920C00028000 C 09/20/14 28.0 9.95 10.90
MO 140920C00029000 C 09/20/14 29.0 9.05 9.85
MO 140920C00030000 C 09/20/14 30.0 8.05 8.85
MO 140920C00031000 C 09/20/14 31.0 7.05 7.90
MO 140920C00032000 C 09/20/14 32.0 6.05 6.90
MO 140920C00033000 C 09/20/14 33.0 5.10 5.90
MO 140920C00034000 C 09/20/14 34.0 4.35 4.90
MO 140920C00035000 C 09/20/14 35.0 3.35 3.95
MO 140920C00036000 C 09/20/14 36.0 2.60 3.10
MO 140920C00037000 C 09/20/14 37.0 1.85 1.93
MO 140920C00038000 C 09/20/14 38.0 1.22 1.28
MO 140920C00039000 C 09/20/14 39.0 0.75 0.81
MO 140920C00040000 C 09/20/14 40.0 0.44 0.49
MO 140920C00041000 C 09/20/14 41.0 0.25 0.28
MO 140920C00042000 C 09/20/14 42.0 0.13 0.16
MO 140920C00043000 C 09/20/14 43.0 0.01 0.10
MO 140920C00044000 C 09/20/14 44.0 0.01 0.13
MO 140920C00045000 C 09/20/14 45.0 0.01 0.13
MO 140920P00024000 P 09/20/14 24.0 0.02 0.12
MO 140920P00025000 P 09/20/14 25.0 0.02 0.15
MO 140920P00026000 P 09/20/14 26.0 0.01 0.20
MO 140920P00027000 P 09/20/14 27.0 0.03 0.15
MO 140920P00028000 P 09/20/14 28.0 0.01 0.18
MO 140920P00029000 P 09/20/14 29.0 0.08 0.15
MO 140920P00030000 P 09/20/14 30.0 0.10 0.15
MO 140920P00031000 P 09/20/14 31.0 0.12 0.20
MO 140920P00032000 P 09/20/14 32.0 0.20 0.26
MO 140920P00033000 P 09/20/14 33.0 0.27 0.32
MO 140920P00034000 P 09/20/14 34.0 0.37 0.42
MO 140920P00035000 P 09/20/14 35.0 0.54 0.58
MO 140920P00036000 P 09/20/14 36.0 0.78 0.81
MO 140920P00037000 P 09/20/14 37.0 1.11 1.15
MO 140920P00038000 P 09/20/14 38.0 1.56 1.61
MO 140920P00039000 P 09/20/14 39.0 2.15 2.25
MO 140920P00040000 P 09/20/14 40.0 2.75 3.25
MO 140920P00041000 P 09/20/14 41.0 3.35 4.10
MO 140920P00042000 P 09/20/14 42.0 4.20 5.00
MO 140920P00043000 P 09/20/14 43.0 5.15 5.95
MO 140920P00044000 P 09/20/14 44.0 6.10 6.95
MO 140920P00045000 P 09/20/14 45.0 7.05 7.90
MO 141220C00030000 C 12/20/14 30.0 8.05 8.85
MO 141220C00031000 C 12/20/14 31.0 7.05 7.90
MO 141220C00032000 C 12/20/14 32.0 6.10 6.90
MO 141220C00033000 C 12/20/14 33.0 5.35 6.00
MO 141220C00034000 C 12/20/14 34.0 4.40 5.05
MO 141220C00035000 C 12/20/14 35.0 3.40 4.10
MO 141220C00036000 C 12/20/14 36.0 2.65 3.30
MO 141220C00037000 C 12/20/14 37.0 2.14 2.24
MO 141220C00038000 C 12/20/14 38.0 1.56 1.64
MO 141220C00039000 C 12/20/14 39.0 1.11 1.18
MO 141220C00040000 C 12/20/14 40.0 0.77 0.84
MO 141220C00041000 C 12/20/14 41.0 0.52 0.57
MO 141220C00042000 C 12/20/14 42.0 0.33 0.39
MO 141220C00043000 C 12/20/14 43.0 0.18 0.26
MO 141220C00044000 C 12/20/14 44.0 0.07 0.23
MO 141220C00045000 C 12/20/14 45.0 0.06 0.14
MO 141220C00046000 C 12/20/14 46.0 0.04 0.10
MO 141220P00030000 P 12/20/14 30.0 0.23 0.35
MO 141220P00031000 P 12/20/14 31.0 0.31 0.37
MO 141220P00032000 P 12/20/14 32.0 0.40 0.45
MO 141220P00033000 P 12/20/14 33.0 0.53 0.56
MO 141220P00034000 P 12/20/14 34.0 0.66 0.71
MO 141220P00035000 P 12/20/14 35.0 0.88 0.94
MO 141220P00036000 P 12/20/14 36.0 1.19 1.25
MO 141220P00037000 P 12/20/14 37.0 1.56 1.65
MO 141220P00038000 P 12/20/14 38.0 2.04 2.14
MO 141220P00039000 P 12/20/14 39.0 2.59 2.72
MO 141220P00040000 P 12/20/14 40.0 3.15 3.40
MO 141220P00041000 P 12/20/14 41.0 3.70 4.35
MO 141220P00042000 P 12/20/14 42.0 4.40 5.20
MO 141220P00043000 P 12/20/14 43.0 5.25 6.10
MO 141220P00044000 P 12/20/14 44.0 6.20 7.00
MO 141220P00045000 P 12/20/14 45.0 7.15 8.00
MO 141220P00046000 P 12/20/14 46.0 8.10 8.95
MO 150117C00018000 C 01/17/15 18.0 19.90 21.35
MO 150117C00020000 C 01/17/15 20.0 17.90 19.10
MO 150117C00021000 C 01/17/15 21.0 16.90 17.90
MO 150117C00023000 C 01/17/15 23.0 14.75 16.00
MO 150117C00024000 C 01/17/15 24.0 13.90 14.90
MO 150117C00025000 C 01/17/15 25.0 12.95 13.95
MO 150117C00026000 C 01/17/15 26.0 11.95 13.10
MO 150117C00027000 C 01/17/15 27.0 10.95 11.90
MO 150117C00028000 C 01/17/15 28.0 10.00 10.85
MO 150117C00029000 C 01/17/15 29.0 9.05 9.90
MO 150117C00030000 C 01/17/15 30.0 8.05 8.85
MO 150117C00031000 C 01/17/15 31.0 7.00 7.90
MO 150117C00032000 C 01/17/15 32.0 6.25 6.90
MO 150117C00033000 C 01/17/15 33.0 5.35 5.95
MO 150117C00034000 C 01/17/15 34.0 4.40 5.00
MO 150117C00035000 C 01/17/15 35.0 3.60 4.10
MO 150117C00036000 C 01/17/15 36.0 2.85 3.10
MO 150117C00037000 C 01/17/15 37.0 2.20 2.25
MO 150117C00038000 C 01/17/15 38.0 1.61 1.67
MO 150117C00039000 C 01/17/15 39.0 1.14 1.21
MO 150117C00040000 C 01/17/15 40.0 0.80 0.86
MO 150117C00041000 C 01/17/15 41.0 0.54 0.59
MO 150117C00042000 C 01/17/15 42.0 0.36 0.38
MO 150117C00043000 C 01/17/15 43.0 0.23 0.28
MO 150117C00044000 C 01/17/15 44.0 0.09 0.24
MO 150117C00045000 C 01/17/15 45.0 0.08 0.19
MO 150117C00046000 C 01/17/15 46.0 0.04 0.13
MO 150117C00047000 C 01/17/15 47.0 0.03 0.10
MO 150117C00048000 C 01/17/15 48.0 0.02 0.10
MO 150117C00049000 C 01/17/15 49.0 0.01 0.09
MO 150117C00050000 C 01/17/15 50.0 0.00 0.07
MO 150117P00018000 P 01/17/15 18.0 0.02 0.10
MO 150117P00020000 P 01/17/15 20.0 0.05 0.13
MO 150117P00021000 P 01/17/15 21.0 0.03 0.14
MO 150117P00023000 P 01/17/15 23.0 0.05 0.16
MO 150117P00024000 P 01/17/15 24.0 0.07 0.21
MO 150117P00025000 P 01/17/15 25.0 0.12 0.20
MO 150117P00026000 P 01/17/15 26.0 0.11 0.26
MO 150117P00027000 P 01/17/15 27.0 0.14 0.29
MO 150117P00028000 P 01/17/15 28.0 0.23 0.32
MO 150117P00029000 P 01/17/15 29.0 0.24 0.37
MO 150117P00030000 P 01/17/15 30.0 0.33 0.40
MO 150117P00031000 P 01/17/15 31.0 0.42 0.49
MO 150117P00032000 P 01/17/15 32.0 0.54 0.60
MO 150117P00033000 P 01/17/15 33.0 0.69 0.74
MO 150117P00034000 P 01/17/15 34.0 0.89 0.95
MO 150117P00035000 P 01/17/15 35.0 1.15 1.19
MO 150117P00036000 P 01/17/15 36.0 1.48 1.54
MO 150117P00037000 P 01/17/15 37.0 1.90 1.96
MO 150117P00038000 P 01/17/15 38.0 2.41 2.45
MO 150117P00039000 P 01/17/15 39.0 2.99 3.10
MO 150117P00040000 P 01/17/15 40.0 3.60 3.80
MO 150117P00041000 P 01/17/15 41.0 4.10 4.65
MO 150117P00042000 P 01/17/15 42.0 4.85 5.65
MO 150117P00043000 P 01/17/15 43.0 5.70 6.55
MO 150117P00044000 P 01/17/15 44.0 6.60 7.45
MO 150117P00045000 P 01/17/15 45.0 7.55 8.45
MO 150117P00046000 P 01/17/15 46.0 8.55 9.40
MO 150117P00047000 P 01/17/15 47.0 9.55 10.45
MO 150117P00048000 P 01/17/15 48.0 10.45 11.45
MO 150117P00049000 P 01/17/15 49.0 11.30 12.40
MO 150117P00050000 P 01/17/15 50.0 12.50 13.70
MO 160115C00020000 C 01/15/16 20.0 17.45 19.10
MO 160115C00023000 C 01/15/16 23.0 14.45 16.05
MO 160115C00025000 C 01/15/16 25.0 12.45 14.05
MO 160115C00028000 C 01/15/16 28.0 9.70 10.95
MO 160115C00030000 C 01/15/16 30.0 7.90 8.60
MO 160115C00033000 C 01/15/16 33.0 5.55 6.00
MO 160115C00035000 C 01/15/16 35.0 3.75 4.55
MO 160115C00037000 C 01/15/16 37.0 2.83 3.05
MO 160115C00040000 C 01/15/16 40.0 1.56 1.84
MO 160115C00042000 C 01/15/16 42.0 1.00 1.24
MO 160115C00045000 C 01/15/16 45.0 0.46 0.65
MO 160115C00047000 C 01/15/16 47.0 0.22 0.50
MO 160115C00050000 C 01/15/16 50.0 0.05 0.50
MO 160115C00055000 C 01/15/16 55.0 0.04 0.25
MO 160115P00020000 P 01/15/16 20.0 0.09 0.34
MO 160115P00023000 P 01/15/16 23.0 0.30 0.40
MO 160115P00025000 P 01/15/16 25.0 0.41 0.81
MO 160115P00028000 P 01/15/16 28.0 0.80 1.00
MO 160115P00030000 P 01/15/16 30.0 1.22 1.42
MO 160115P00033000 P 01/15/16 33.0 2.20 2.33
MO 160115P00035000 P 01/15/16 35.0 2.75 3.20
MO 160115P00037000 P 01/15/16 37.0 3.90 4.20
MO 160115P00040000 P 01/15/16 40.0 5.55 6.20
MO 160115P00042000 P 01/15/16 42.0 6.80 7.95
MO 160115P00045000 P 01/15/16 45.0 9.20 10.40
MO 160115P00047000 P 01/15/16 47.0 11.10 12.50
MO 160115P00050000 P 01/15/16 50.0 13.85 15.30
MO 160115P00055000 P 01/15/16 55.0 18.55 20.15

OPRA data is delayed 15 minutes.