Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Altria Group Inc (MO)
As of May 24 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MO 180525C00045000 C May 25, 2018 45.0 9.05 12.00
MO 180525C00046000 C May 25, 2018 46.0 8.10 10.45
MO 180525C00047000 C May 25, 2018 47.0 7.20 9.20
MO 180525C00047500 C May 25, 2018 47.5 6.40 8.75
MO 180525C00048000 C May 25, 2018 48.0 6.05 8.10
MO 180525C00048500 C May 25, 2018 48.5 7.30 7.55
MO 180525C00049000 C May 25, 2018 49.0 6.80 7.35
MO 180525C00049500 C May 25, 2018 49.5 6.30 6.60
MO 180525C00050000 C May 25, 2018 50.0 5.80 6.10
MO 180525C00050500 C May 25, 2018 50.5 5.10 5.60
MO 180525C00051000 C May 25, 2018 51.0 4.75 5.05
MO 180525C00051500 C May 25, 2018 51.5 4.20 4.65
MO 180525C00052000 C May 25, 2018 52.0 3.80 4.10
MO 180525C00052500 C May 25, 2018 52.5 2.68 3.55
MO 180525C00053000 C May 25, 2018 53.0 2.22 3.00
MO 180525C00053500 C May 25, 2018 53.5 1.73 2.50
MO 180525C00054000 C May 25, 2018 54.0 1.85 1.94
MO 180525C00054500 C May 25, 2018 54.5 1.36 1.44
MO 180525C00055000 C May 25, 2018 55.0 0.87 0.95
MO 180525C00055500 C May 25, 2018 55.5 0.45 0.51
MO 180525C00056000 C May 25, 2018 56.0 0.15 0.18
MO 180525C00056500 C May 25, 2018 56.5 0.02 0.09
MO 180525C00057000 C May 25, 2018 57.0 0.01 0.04
MO 180525C00057500 C May 25, 2018 57.5 0.00 0.03
MO 180525C00058000 C May 25, 2018 58.0 0.00 0.03
MO 180525C00058500 C May 25, 2018 58.5 0.00 0.03
MO 180525C00059000 C May 25, 2018 59.0 0.00 0.02
MO 180525C00059500 C May 25, 2018 59.5 0.00 0.02
MO 180525C00060000 C May 25, 2018 60.0 0.00 0.01
MO 180525C00060500 C May 25, 2018 60.5 0.00 0.08
MO 180525C00061000 C May 25, 2018 61.0 0.00 0.02
MO 180525C00061500 C May 25, 2018 61.5 0.00 0.02
MO 180525C00062000 C May 25, 2018 62.0 0.00 0.02
MO 180525C00062500 C May 25, 2018 62.5 0.00 0.03
MO 180525C00063000 C May 25, 2018 63.0 0.00 0.02
MO 180525C00063500 C May 25, 2018 63.5 0.00 0.02
MO 180525C00064000 C May 25, 2018 64.0 0.00 0.02
MO 180525C00064500 C May 25, 2018 64.5 0.00 0.02
MO 180525C00065000 C May 25, 2018 65.0 0.00 0.02
MO 180525C00065500 C May 25, 2018 65.5 0.00 0.02
MO 180525C00066000 C May 25, 2018 66.0 0.00 0.02
MO 180525C00066500 C May 25, 2018 66.5 0.00 0.02
MO 180525C00067000 C May 25, 2018 67.0 0.00 0.02
MO 180525C00067500 C May 25, 2018 67.5 0.00 0.02
MO 180525C00068000 C May 25, 2018 68.0 0.00 0.02
MO 180525C00068500 C May 25, 2018 68.5 0.00 0.02
MO 180525C00069000 C May 25, 2018 69.0 0.00 0.02
MO 180525C00069500 C May 25, 2018 69.5 0.00 0.02
MO 180525C00070000 C May 25, 2018 70.0 0.00 0.02
MO 180525C00070500 C May 25, 2018 70.5 0.00 0.02
MO 180525C00071500 C May 25, 2018 71.5 0.00 0.02
MO 180525C00075000 C May 25, 2018 75.0 0.00 0.02
MO 180525P00045000 P May 25, 2018 45.0 0.00 0.01
MO 180525P00046000 P May 25, 2018 46.0 0.00 0.02
MO 180525P00047000 P May 25, 2018 47.0 0.00 0.02
MO 180525P00047500 P May 25, 2018 47.5 0.00 0.02
MO 180525P00048000 P May 25, 2018 48.0 0.00 0.02
MO 180525P00048500 P May 25, 2018 48.5 0.00 0.02
MO 180525P00049000 P May 25, 2018 49.0 0.00 0.02
MO 180525P00049500 P May 25, 2018 49.5 0.00 0.02
MO 180525P00050000 P May 25, 2018 50.0 0.00 0.02
MO 180525P00050500 P May 25, 2018 50.5 0.00 0.01
MO 180525P00051000 P May 25, 2018 51.0 0.00 0.01
MO 180525P00051500 P May 25, 2018 51.5 0.00 0.01
MO 180525P00052000 P May 25, 2018 52.0 0.00 0.02
MO 180525P00052500 P May 25, 2018 52.5 0.00 0.02
MO 180525P00053000 P May 25, 2018 53.0 0.00 0.02
MO 180525P00053500 P May 25, 2018 53.5 0.00 0.04
MO 180525P00054000 P May 25, 2018 54.0 0.01 0.04
MO 180525P00054500 P May 25, 2018 54.5 0.00 0.06
MO 180525P00055000 P May 25, 2018 55.0 0.01 0.07
MO 180525P00055500 P May 25, 2018 55.5 0.07 0.10
MO 180525P00056000 P May 25, 2018 56.0 0.26 0.29
MO 180525P00056500 P May 25, 2018 56.5 0.61 0.69
MO 180525P00057000 P May 25, 2018 57.0 1.08 1.16
MO 180525P00057500 P May 25, 2018 57.5 1.57 1.67
MO 180525P00058000 P May 25, 2018 58.0 2.08 2.17
MO 180525P00058500 P May 25, 2018 58.5 2.49 2.70
MO 180525P00059000 P May 25, 2018 59.0 2.44 3.25
MO 180525P00059500 P May 25, 2018 59.5 2.98 3.80
MO 180525P00060000 P May 25, 2018 60.0 3.80 4.25
MO 180525P00060500 P May 25, 2018 60.5 4.50 4.85
MO 180525P00061000 P May 25, 2018 61.0 4.95 5.20
MO 180525P00061500 P May 25, 2018 61.5 5.45 5.70
MO 180525P00062000 P May 25, 2018 62.0 5.70 6.20
MO 180525P00062500 P May 25, 2018 62.5 6.50 6.70
MO 180525P00063000 P May 25, 2018 63.0 6.90 7.20
MO 180525P00063500 P May 25, 2018 63.5 6.90 8.10
MO 180525P00064000 P May 25, 2018 64.0 7.65 8.80
MO 180525P00064500 P May 25, 2018 64.5 7.85 9.40
MO 180525P00065000 P May 25, 2018 65.0 8.60 9.90
MO 180525P00065500 P May 25, 2018 65.5 8.00 11.60
MO 180525P00066000 P May 25, 2018 66.0 8.20 11.80
MO 180525P00066500 P May 25, 2018 66.5 8.65 12.40
MO 180525P00067000 P May 25, 2018 67.0 10.50 11.55
MO 180525P00067500 P May 25, 2018 67.5 9.95 13.65
MO 180525P00068000 P May 25, 2018 68.0 10.15 13.75
MO 180525P00068500 P May 25, 2018 68.5 10.75 14.35
MO 180525P00069000 P May 25, 2018 69.0 11.35 15.05
MO 180525P00069500 P May 25, 2018 69.5 11.80 15.25
MO 180525P00070000 P May 25, 2018 70.0 12.25 15.85
MO 180525P00070500 P May 25, 2018 70.5 12.70 16.50
MO 180525P00071500 P May 25, 2018 71.5 13.75 17.40
MO 180525P00075000 P May 25, 2018 75.0 17.35 20.85
MO 180601C00045000 C Jun 01, 2018 45.0 9.10 12.85
MO 180601C00045500 C Jun 01, 2018 45.5 8.10 12.35
MO 180601C00046000 C Jun 01, 2018 46.0 8.15 11.80
MO 180601C00046500 C Jun 01, 2018 46.5 7.60 11.10
MO 180601C00047000 C Jun 01, 2018 47.0 7.10 10.85
MO 180601C00047500 C Jun 01, 2018 47.5 6.90 10.05
MO 180601C00048000 C Jun 01, 2018 48.0 6.50 9.45
MO 180601C00048500 C Jun 01, 2018 48.5 7.05 7.80
MO 180601C00049000 C Jun 01, 2018 49.0 6.80 7.10
MO 180601C00049500 C Jun 01, 2018 49.5 6.05 7.20
MO 180601C00050000 C Jun 01, 2018 50.0 5.80 6.25
MO 180601C00050500 C Jun 01, 2018 50.5 5.30 5.80
MO 180601C00051000 C Jun 01, 2018 51.0 4.70 5.10
MO 180601C00051500 C Jun 01, 2018 51.5 4.35 4.75
MO 180601C00052000 C Jun 01, 2018 52.0 3.85 4.10
MO 180601C00052500 C Jun 01, 2018 52.5 2.79 3.75
MO 180601C00053000 C Jun 01, 2018 53.0 2.27 3.20
MO 180601C00053500 C Jun 01, 2018 53.5 1.81 2.62
MO 180601C00054000 C Jun 01, 2018 54.0 1.32 2.12
MO 180601C00054500 C Jun 01, 2018 54.5 1.46 1.65
MO 180601C00055000 C Jun 01, 2018 55.0 1.00 1.29
MO 180601C00055500 C Jun 01, 2018 55.5 0.74 0.79
MO 180601C00056000 C Jun 01, 2018 56.0 0.46 0.49
MO 180601C00056500 C Jun 01, 2018 56.5 0.26 0.30
MO 180601C00057000 C Jun 01, 2018 57.0 0.13 0.18
MO 180601C00057500 C Jun 01, 2018 57.5 0.07 0.12
MO 180601C00058000 C Jun 01, 2018 58.0 0.03 0.05
MO 180601C00058500 C Jun 01, 2018 58.5 0.00 0.07
MO 180601C00059000 C Jun 01, 2018 59.0 0.00 0.08
MO 180601C00059500 C Jun 01, 2018 59.5 0.00 0.04
MO 180601C00060000 C Jun 01, 2018 60.0 0.00 0.04
MO 180601C00060500 C Jun 01, 2018 60.5 0.00 0.04
MO 180601C00061000 C Jun 01, 2018 61.0 0.00 0.04
MO 180601C00061500 C Jun 01, 2018 61.5 0.00 0.03
MO 180601C00062000 C Jun 01, 2018 62.0 0.00 0.13
MO 180601C00062500 C Jun 01, 2018 62.5 0.00 0.04
MO 180601C00063000 C Jun 01, 2018 63.0 0.00 0.03
MO 180601C00063500 C Jun 01, 2018 63.5 0.00 0.03
MO 180601C00064000 C Jun 01, 2018 64.0 0.00 0.03
MO 180601C00064500 C Jun 01, 2018 64.5 0.00 0.03
MO 180601C00065000 C Jun 01, 2018 65.0 0.00 0.03
MO 180601C00065500 C Jun 01, 2018 65.5 0.00 0.03
MO 180601C00066000 C Jun 01, 2018 66.0 0.00 0.03
MO 180601C00066500 C Jun 01, 2018 66.5 0.00 0.03
MO 180601C00067000 C Jun 01, 2018 67.0 0.00 0.03
MO 180601C00067500 C Jun 01, 2018 67.5 0.00 0.04
MO 180601C00068000 C Jun 01, 2018 68.0 0.00 0.04
MO 180601C00068500 C Jun 01, 2018 68.5 0.00 0.03
MO 180601C00069000 C Jun 01, 2018 69.0 0.00 0.13
MO 180601C00069500 C Jun 01, 2018 69.5 0.00 0.03
MO 180601C00070000 C Jun 01, 2018 70.0 0.00 0.02
MO 180601C00070500 C Jun 01, 2018 70.5 0.00 0.02
MO 180601C00071000 C Jun 01, 2018 71.0 0.00 0.02
MO 180601C00071500 C Jun 01, 2018 71.5 0.00 0.02
MO 180601P00045000 P Jun 01, 2018 45.0 0.00 0.03
MO 180601P00045500 P Jun 01, 2018 45.5 0.00 0.05
MO 180601P00046000 P Jun 01, 2018 46.0 0.00 0.03
MO 180601P00046500 P Jun 01, 2018 46.5 0.00 0.05
MO 180601P00047000 P Jun 01, 2018 47.0 0.00 0.05
MO 180601P00047500 P Jun 01, 2018 47.5 0.00 0.12
MO 180601P00048000 P Jun 01, 2018 48.0 0.00 0.11
MO 180601P00048500 P Jun 01, 2018 48.5 0.00 0.05
MO 180601P00049000 P Jun 01, 2018 49.0 0.00 0.05
MO 180601P00049500 P Jun 01, 2018 49.5 0.00 0.10
MO 180601P00050000 P Jun 01, 2018 50.0 0.01 0.10
MO 180601P00050500 P Jun 01, 2018 50.5 0.00 0.06
MO 180601P00051000 P Jun 01, 2018 51.0 0.02 0.11
MO 180601P00051500 P Jun 01, 2018 51.5 0.02 0.12
MO 180601P00052000 P Jun 01, 2018 52.0 0.03 0.11
MO 180601P00052500 P Jun 01, 2018 52.5 0.04 0.07
MO 180601P00053000 P Jun 01, 2018 53.0 0.04 0.10
MO 180601P00053500 P Jun 01, 2018 53.5 0.05 0.10
MO 180601P00054000 P Jun 01, 2018 54.0 0.06 0.13
MO 180601P00054500 P Jun 01, 2018 54.5 0.11 0.15
MO 180601P00055000 P Jun 01, 2018 55.0 0.20 0.23
MO 180601P00055500 P Jun 01, 2018 55.5 0.34 0.37
MO 180601P00056000 P Jun 01, 2018 56.0 0.55 0.58
MO 180601P00056500 P Jun 01, 2018 56.5 0.84 0.89
MO 180601P00057000 P Jun 01, 2018 57.0 1.09 1.36
MO 180601P00057500 P Jun 01, 2018 57.5 1.63 1.72
MO 180601P00058000 P Jun 01, 2018 58.0 1.72 2.34
MO 180601P00058500 P Jun 01, 2018 58.5 2.01 2.74
MO 180601P00059000 P Jun 01, 2018 59.0 2.57 3.35
MO 180601P00059500 P Jun 01, 2018 59.5 2.96 3.75
MO 180601P00060000 P Jun 01, 2018 60.0 3.75 4.30
MO 180601P00060500 P Jun 01, 2018 60.5 4.30 4.80
MO 180601P00061000 P Jun 01, 2018 61.0 4.90 5.30
MO 180601P00061500 P Jun 01, 2018 61.5 5.00 5.85
MO 180601P00062000 P Jun 01, 2018 62.0 5.60 6.25
MO 180601P00062500 P Jun 01, 2018 62.5 5.95 6.70
MO 180601P00063000 P Jun 01, 2018 63.0 6.45 8.15
MO 180601P00063500 P Jun 01, 2018 63.5 5.70 8.75
MO 180601P00064000 P Jun 01, 2018 64.0 6.15 9.85
MO 180601P00064500 P Jun 01, 2018 64.5 6.85 10.40
MO 180601P00065000 P Jun 01, 2018 65.0 7.35 11.15
MO 180601P00065500 P Jun 01, 2018 65.5 7.85 11.40
MO 180601P00066000 P Jun 01, 2018 66.0 8.40 11.90
MO 180601P00066500 P Jun 01, 2018 66.5 8.75 12.55
MO 180601P00067000 P Jun 01, 2018 67.0 10.20 12.05
MO 180601P00067500 P Jun 01, 2018 67.5 9.70 13.40
MO 180601P00068000 P Jun 01, 2018 68.0 9.95 14.10
MO 180601P00068500 P Jun 01, 2018 68.5 10.35 14.35
MO 180601P00069000 P Jun 01, 2018 69.0 11.25 14.80
MO 180601P00069500 P Jun 01, 2018 69.5 11.70 15.35
MO 180601P00070000 P Jun 01, 2018 70.0 12.25 15.85
MO 180601P00070500 P Jun 01, 2018 70.5 12.65 16.45
MO 180601P00071000 P Jun 01, 2018 71.0 13.25 17.05
MO 180601P00071500 P Jun 01, 2018 71.5 13.70 17.65
MO 180608C00045000 C Jun 08, 2018 45.0 9.20 12.35
MO 180608C00047500 C Jun 08, 2018 47.5 6.50 10.25
MO 180608C00048500 C Jun 08, 2018 48.5 6.95 7.90
MO 180608C00049000 C Jun 08, 2018 49.0 6.45 7.60
MO 180608C00049500 C Jun 08, 2018 49.5 6.10 7.00
MO 180608C00050000 C Jun 08, 2018 50.0 5.75 6.45
MO 180608C00050500 C Jun 08, 2018 50.5 5.30 5.85
MO 180608C00051000 C Jun 08, 2018 51.0 4.80 5.20
MO 180608C00051500 C Jun 08, 2018 51.5 4.35 4.95
MO 180608C00052000 C Jun 08, 2018 52.0 3.70 4.20
MO 180608C00052500 C Jun 08, 2018 52.5 2.85 3.70
MO 180608C00053000 C Jun 08, 2018 53.0 2.39 3.35
MO 180608C00053500 C Jun 08, 2018 53.5 1.93 2.79
MO 180608C00054000 C Jun 08, 2018 54.0 1.51 2.35
MO 180608C00054500 C Jun 08, 2018 54.5 1.13 1.99
MO 180608C00055000 C Jun 08, 2018 55.0 1.31 1.39
MO 180608C00055500 C Jun 08, 2018 55.5 0.98 1.04
MO 180608C00056000 C Jun 08, 2018 56.0 0.70 0.76
MO 180608C00056500 C Jun 08, 2018 56.5 0.48 0.52
MO 180608C00057000 C Jun 08, 2018 57.0 0.31 0.35
MO 180608C00057500 C Jun 08, 2018 57.5 0.20 0.25
MO 180608C00058000 C Jun 08, 2018 58.0 0.12 0.18
MO 180608C00058500 C Jun 08, 2018 58.5 0.08 0.15
MO 180608C00059000 C Jun 08, 2018 59.0 0.05 0.10
MO 180608C00059500 C Jun 08, 2018 59.5 0.04 0.07
MO 180608C00060000 C Jun 08, 2018 60.0 0.02 0.06
MO 180608C00060500 C Jun 08, 2018 60.5 0.00 0.11
MO 180608C00061000 C Jun 08, 2018 61.0 0.00 0.06
MO 180608C00061500 C Jun 08, 2018 61.5 0.00 0.10
MO 180608C00062000 C Jun 08, 2018 62.0 0.00 0.10
MO 180608C00062500 C Jun 08, 2018 62.5 0.00 0.04
MO 180608C00063000 C Jun 08, 2018 63.0 0.00 0.11
MO 180608C00063500 C Jun 08, 2018 63.5 0.00 0.06
MO 180608P00045000 P Jun 08, 2018 45.0 0.00 0.06
MO 180608P00047500 P Jun 08, 2018 47.5 0.02 0.08
MO 180608P00048500 P Jun 08, 2018 48.5 0.02 0.09
MO 180608P00049000 P Jun 08, 2018 49.0 0.03 0.08
MO 180608P00049500 P Jun 08, 2018 49.5 0.02 0.11
MO 180608P00050000 P Jun 08, 2018 50.0 0.04 0.10
MO 180608P00050500 P Jun 08, 2018 50.5 0.05 0.09
MO 180608P00051000 P Jun 08, 2018 51.0 0.05 0.10
MO 180608P00051500 P Jun 08, 2018 51.5 0.03 0.11
MO 180608P00052000 P Jun 08, 2018 52.0 0.05 0.12
MO 180608P00052500 P Jun 08, 2018 52.5 0.08 0.13
MO 180608P00053000 P Jun 08, 2018 53.0 0.11 0.17
MO 180608P00053500 P Jun 08, 2018 53.5 0.14 0.19
MO 180608P00054000 P Jun 08, 2018 54.0 0.17 0.24
MO 180608P00054500 P Jun 08, 2018 54.5 0.27 0.32
MO 180608P00055000 P Jun 08, 2018 55.0 0.38 0.43
MO 180608P00055500 P Jun 08, 2018 55.5 0.54 0.59
MO 180608P00056000 P Jun 08, 2018 56.0 0.76 0.80
MO 180608P00056500 P Jun 08, 2018 56.5 0.95 1.14
MO 180608P00057000 P Jun 08, 2018 57.0 1.15 1.92
MO 180608P00057500 P Jun 08, 2018 57.5 1.21 2.00
MO 180608P00058000 P Jun 08, 2018 58.0 1.60 2.31
MO 180608P00058500 P Jun 08, 2018 58.5 2.06 2.96
MO 180608P00059000 P Jun 08, 2018 59.0 2.53 3.25
MO 180608P00059500 P Jun 08, 2018 59.5 2.97 3.95
MO 180608P00060000 P Jun 08, 2018 60.0 3.75 4.80
MO 180608P00060500 P Jun 08, 2018 60.5 4.40 4.85
MO 180608P00061000 P Jun 08, 2018 61.0 4.50 5.40
MO 180608P00061500 P Jun 08, 2018 61.5 5.20 5.95
MO 180608P00062000 P Jun 08, 2018 62.0 5.70 6.40
MO 180608P00062500 P Jun 08, 2018 62.5 6.15 6.95
MO 180608P00063000 P Jun 08, 2018 63.0 6.45 7.55
MO 180608P00063500 P Jun 08, 2018 63.5 5.70 9.40
MO 180615C00032500 C Jun 15, 2018 32.5 23.20 23.70
MO 180615C00035000 C Jun 15, 2018 35.0 20.70 21.25
MO 180615C00037500 C Jun 15, 2018 37.5 18.15 18.65
MO 180615C00040000 C Jun 15, 2018 40.0 15.65 16.25
MO 180615C00042500 C Jun 15, 2018 42.5 13.10 13.85
MO 180615C00045000 C Jun 15, 2018 45.0 10.80 11.10
MO 180615C00047000 C Jun 15, 2018 47.0 8.65 9.25
MO 180615C00047500 C Jun 15, 2018 47.5 8.10 8.75
MO 180615C00048000 C Jun 15, 2018 48.0 7.80 8.20
MO 180615C00048500 C Jun 15, 2018 48.5 7.15 7.65
MO 180615C00049000 C Jun 15, 2018 49.0 6.90 7.15
MO 180615C00049500 C Jun 15, 2018 49.5 6.20 6.65
MO 180615C00050000 C Jun 15, 2018 50.0 5.90 6.15
MO 180615C00050500 C Jun 15, 2018 50.5 5.40 5.65
MO 180615C00051000 C Jun 15, 2018 51.0 4.70 5.15
MO 180615C00051500 C Jun 15, 2018 51.5 4.40 4.65
MO 180615C00052000 C Jun 15, 2018 52.0 3.95 4.20
MO 180615C00052500 C Jun 15, 2018 52.5 3.35 3.70
MO 180615C00053000 C Jun 15, 2018 53.0 3.00 3.25
MO 180615C00053500 C Jun 15, 2018 53.5 2.53 2.77
MO 180615C00054000 C Jun 15, 2018 54.0 2.16 2.36
MO 180615C00054500 C Jun 15, 2018 54.5 1.76 1.90
MO 180615C00055000 C Jun 15, 2018 55.0 1.40 1.46
MO 180615C00055500 C Jun 15, 2018 55.5 1.09 1.14
MO 180615C00056000 C Jun 15, 2018 56.0 0.83 0.87
MO 180615C00056500 C Jun 15, 2018 56.5 0.60 0.64
MO 180615C00057000 C Jun 15, 2018 57.0 0.43 0.47
MO 180615C00057500 C Jun 15, 2018 57.5 0.31 0.34
MO 180615C00058000 C Jun 15, 2018 58.0 0.22 0.25
MO 180615C00058500 C Jun 15, 2018 58.5 0.16 0.19
MO 180615C00059000 C Jun 15, 2018 59.0 0.12 0.15
MO 180615C00059500 C Jun 15, 2018 59.5 0.08 0.12
MO 180615C00060000 C Jun 15, 2018 60.0 0.06 0.11
MO 180615C00060500 C Jun 15, 2018 60.5 0.04 0.09
MO 180615C00061000 C Jun 15, 2018 61.0 0.03 0.07
MO 180615C00061500 C Jun 15, 2018 61.5 0.02 0.06
MO 180615C00062000 C Jun 15, 2018 62.0 0.02 0.05
MO 180615C00062500 C Jun 15, 2018 62.5 0.02 0.05
MO 180615C00063000 C Jun 15, 2018 63.0 0.00 0.05
MO 180615C00064000 C Jun 15, 2018 64.0 0.00 0.05
MO 180615C00065000 C Jun 15, 2018 65.0 0.01 0.04
MO 180615C00067500 C Jun 15, 2018 67.5 0.00 0.06
MO 180615C00070000 C Jun 15, 2018 70.0 0.01 0.04
MO 180615C00072500 C Jun 15, 2018 72.5 0.00 0.04
MO 180615C00075000 C Jun 15, 2018 75.0 0.00 0.02
MO 180615C00077500 C Jun 15, 2018 77.5 0.00 0.04
MO 180615C00080000 C Jun 15, 2018 80.0 0.01 0.02
MO 180615C00082500 C Jun 15, 2018 82.5 0.00 0.02
MO 180615C00085000 C Jun 15, 2018 85.0 0.00 0.02
MO 180615C00090000 C Jun 15, 2018 90.0 0.00 0.02
MO 180615C00095000 C Jun 15, 2018 95.0 0.00 0.02
MO 180615C00100000 C Jun 15, 2018 100.0 0.00 0.02
MO 180615C00105000 C Jun 15, 2018 105.0 0.00 0.02
MO 180615P00032500 P Jun 15, 2018 32.5 0.00 0.02
MO 180615P00035000 P Jun 15, 2018 35.0 0.00 0.02
MO 180615P00037500 P Jun 15, 2018 37.5 0.01 0.02
MO 180615P00040000 P Jun 15, 2018 40.0 0.00 0.04
MO 180615P00042500 P Jun 15, 2018 42.5 0.00 0.05
MO 180615P00045000 P Jun 15, 2018 45.0 0.03 0.05
MO 180615P00047000 P Jun 15, 2018 47.0 0.03 0.09
MO 180615P00047500 P Jun 15, 2018 47.5 0.05 0.09
MO 180615P00048000 P Jun 15, 2018 48.0 0.06 0.10
MO 180615P00048500 P Jun 15, 2018 48.5 0.02 0.11
MO 180615P00049000 P Jun 15, 2018 49.0 0.04 0.12
MO 180615P00049500 P Jun 15, 2018 49.5 0.06 0.13
MO 180615P00050000 P Jun 15, 2018 50.0 0.09 0.13
MO 180615P00050500 P Jun 15, 2018 50.5 0.11 0.14
MO 180615P00051000 P Jun 15, 2018 51.0 0.12 0.15
MO 180615P00051500 P Jun 15, 2018 51.5 0.14 0.18
MO 180615P00052000 P Jun 15, 2018 52.0 0.17 0.20
MO 180615P00052500 P Jun 15, 2018 52.5 0.21 0.24
MO 180615P00053000 P Jun 15, 2018 53.0 0.26 0.30
MO 180615P00053500 P Jun 15, 2018 53.5 0.34 0.38
MO 180615P00054000 P Jun 15, 2018 54.0 0.46 0.49
MO 180615P00054500 P Jun 15, 2018 54.5 0.61 0.65
MO 180615P00055000 P Jun 15, 2018 55.0 0.80 0.82
MO 180615P00055500 P Jun 15, 2018 55.5 1.03 1.06
MO 180615P00056000 P Jun 15, 2018 56.0 1.32 1.35
MO 180615P00056500 P Jun 15, 2018 56.5 1.58 1.76
MO 180615P00057000 P Jun 15, 2018 57.0 1.92 2.14
MO 180615P00057500 P Jun 15, 2018 57.5 2.42 2.48
MO 180615P00058000 P Jun 15, 2018 58.0 2.86 2.93
MO 180615P00058500 P Jun 15, 2018 58.5 3.20 3.45
MO 180615P00059000 P Jun 15, 2018 59.0 3.70 4.00
MO 180615P00059500 P Jun 15, 2018 59.5 4.15 4.40
MO 180615P00060000 P Jun 15, 2018 60.0 4.70 4.85
MO 180615P00060500 P Jun 15, 2018 60.5 5.15 5.45
MO 180615P00061000 P Jun 15, 2018 61.0 5.55 5.90
MO 180615P00061500 P Jun 15, 2018 61.5 6.10 6.50
MO 180615P00062000 P Jun 15, 2018 62.0 6.60 7.05
MO 180615P00062500 P Jun 15, 2018 62.5 7.15 7.30
MO 180615P00063000 P Jun 15, 2018 63.0 7.45 7.85
MO 180615P00064000 P Jun 15, 2018 64.0 8.50 9.10
MO 180615P00065000 P Jun 15, 2018 65.0 9.65 9.80
MO 180615P00067500 P Jun 15, 2018 67.5 12.05 12.50
MO 180615P00070000 P Jun 15, 2018 70.0 14.45 14.95
MO 180615P00072500 P Jun 15, 2018 72.5 16.95 17.40
MO 180615P00075000 P Jun 15, 2018 75.0 19.50 19.95
MO 180615P00077500 P Jun 15, 2018 77.5 21.95 22.40
MO 180615P00080000 P Jun 15, 2018 80.0 24.50 24.90
MO 180615P00082500 P Jun 15, 2018 82.5 27.00 27.40
MO 180615P00085000 P Jun 15, 2018 85.0 29.50 29.90
MO 180615P00090000 P Jun 15, 2018 90.0 34.40 34.90
MO 180615P00095000 P Jun 15, 2018 95.0 39.45 39.90
MO 180615P00100000 P Jun 15, 2018 100.0 44.45 44.90
MO 180615P00105000 P Jun 15, 2018 105.0 49.45 49.90
MO 180622C00040000 C Jun 22, 2018 40.0 13.60 18.05
MO 180622C00045000 C Jun 22, 2018 45.0 8.60 13.05
MO 180622C00048000 C Jun 22, 2018 48.0 5.60 10.10
MO 180622C00049000 C Jun 22, 2018 49.0 5.25 8.35
MO 180622C00049500 C Jun 22, 2018 49.5 4.75 8.25
MO 180622C00050000 C Jun 22, 2018 50.0 4.10 7.55
MO 180622C00050500 C Jun 22, 2018 50.5 4.50 7.15
MO 180622C00051000 C Jun 22, 2018 51.0 3.75 6.40
MO 180622C00051500 C Jun 22, 2018 51.5 3.05 6.30
MO 180622C00052000 C Jun 22, 2018 52.0 2.54 5.50
MO 180622C00052500 C Jun 22, 2018 52.5 2.09 4.45
MO 180622C00053000 C Jun 22, 2018 53.0 1.64 3.95
MO 180622C00053500 C Jun 22, 2018 53.5 2.10 2.81
MO 180622C00054000 C Jun 22, 2018 54.0 1.83 2.43
MO 180622C00054500 C Jun 22, 2018 54.5 1.61 2.04
MO 180622C00055000 C Jun 22, 2018 55.0 1.48 1.55
MO 180622C00055500 C Jun 22, 2018 55.5 1.17 1.26
MO 180622C00056000 C Jun 22, 2018 56.0 0.90 0.96
MO 180622C00056500 C Jun 22, 2018 56.5 0.65 0.76
MO 180622C00057000 C Jun 22, 2018 57.0 0.50 0.57
MO 180622C00057500 C Jun 22, 2018 57.5 0.35 0.43
MO 180622C00058000 C Jun 22, 2018 58.0 0.12 0.38
MO 180622C00058500 C Jun 22, 2018 58.5 0.06 0.33
MO 180622C00059000 C Jun 22, 2018 59.0 0.00 0.25
MO 180622C00059500 C Jun 22, 2018 59.5 0.00 0.52
MO 180622C00060000 C Jun 22, 2018 60.0 0.07 0.23
MO 180622C00060500 C Jun 22, 2018 60.5 0.00 0.52
MO 180622C00061000 C Jun 22, 2018 61.0 0.04 0.50
MO 180622C00061500 C Jun 22, 2018 61.5 0.00 0.57
MO 180622C00062000 C Jun 22, 2018 62.0 0.00 0.49
MO 180622C00062500 C Jun 22, 2018 62.5 0.00 0.51
MO 180622C00063000 C Jun 22, 2018 63.0 0.00 0.52
MO 180622P00040000 P Jun 22, 2018 40.0 0.00 0.06
MO 180622P00045000 P Jun 22, 2018 45.0 0.04 0.13
MO 180622P00048000 P Jun 22, 2018 48.0 0.03 0.48
MO 180622P00049000 P Jun 22, 2018 49.0 0.05 0.51
MO 180622P00049500 P Jun 22, 2018 49.5 0.00 0.53
MO 180622P00050000 P Jun 22, 2018 50.0 0.10 0.27
MO 180622P00050500 P Jun 22, 2018 50.5 0.09 0.50
MO 180622P00051000 P Jun 22, 2018 51.0 0.14 0.39
MO 180622P00051500 P Jun 22, 2018 51.5 0.19 0.36
MO 180622P00052000 P Jun 22, 2018 52.0 0.25 0.30
MO 180622P00052500 P Jun 22, 2018 52.5 0.27 0.42
MO 180622P00053000 P Jun 22, 2018 53.0 0.37 0.45
MO 180622P00053500 P Jun 22, 2018 53.5 0.46 0.53
MO 180622P00054000 P Jun 22, 2018 54.0 0.59 0.66
MO 180622P00054500 P Jun 22, 2018 54.5 0.74 0.83
MO 180622P00055000 P Jun 22, 2018 55.0 0.94 1.02
MO 180622P00055500 P Jun 22, 2018 55.5 1.16 1.25
MO 180622P00056000 P Jun 22, 2018 56.0 1.39 1.56
MO 180622P00056500 P Jun 22, 2018 56.5 1.71 1.99
MO 180622P00057000 P Jun 22, 2018 57.0 1.82 3.00
MO 180622P00057500 P Jun 22, 2018 57.5 1.09 3.70
MO 180622P00058000 P Jun 22, 2018 58.0 1.51 4.00
MO 180622P00058500 P Jun 22, 2018 58.5 1.96 4.35
MO 180622P00059000 P Jun 22, 2018 59.0 2.38 4.80
MO 180622P00059500 P Jun 22, 2018 59.5 2.90 5.15
MO 180622P00060000 P Jun 22, 2018 60.0 3.55 6.00
MO 180622P00060500 P Jun 22, 2018 60.5 4.05 6.50
MO 180622P00061000 P Jun 22, 2018 61.0 4.60 6.95
MO 180622P00061500 P Jun 22, 2018 61.5 4.65 7.35
MO 180622P00062000 P Jun 22, 2018 62.0 5.25 8.45
MO 180622P00062500 P Jun 22, 2018 62.5 5.75 9.10
MO 180622P00063000 P Jun 22, 2018 63.0 5.55 9.50
MO 180629C00040000 C Jun 29, 2018 40.0 14.15 18.05
MO 180629C00045000 C Jun 29, 2018 45.0 8.65 13.20
MO 180629C00049500 C Jun 29, 2018 49.5 4.80 7.35
MO 180629C00050000 C Jun 29, 2018 50.0 4.30 7.10
MO 180629C00050500 C Jun 29, 2018 50.5 3.95 6.50
MO 180629C00051000 C Jun 29, 2018 51.0 3.95 5.25
MO 180629C00051500 C Jun 29, 2018 51.5 3.90 5.00
MO 180629C00052000 C Jun 29, 2018 52.0 3.65 4.55
MO 180629C00052500 C Jun 29, 2018 52.5 2.96 4.05
MO 180629C00053000 C Jun 29, 2018 53.0 2.54 3.65
MO 180629C00053500 C Jun 29, 2018 53.5 2.07 3.35
MO 180629C00054000 C Jun 29, 2018 54.0 2.26 2.93
MO 180629C00054500 C Jun 29, 2018 54.5 1.88 2.17
MO 180629C00055000 C Jun 29, 2018 55.0 1.53 1.85
MO 180629C00055500 C Jun 29, 2018 55.5 1.26 1.37
MO 180629C00056000 C Jun 29, 2018 56.0 1.02 1.10
MO 180629C00056500 C Jun 29, 2018 56.5 0.79 0.88
MO 180629C00057000 C Jun 29, 2018 57.0 0.61 0.69
MO 180629C00057500 C Jun 29, 2018 57.5 0.46 0.54
MO 180629C00058000 C Jun 29, 2018 58.0 0.34 0.43
MO 180629C00058500 C Jun 29, 2018 58.5 0.26 0.34
MO 180629C00059000 C Jun 29, 2018 59.0 0.20 0.27
MO 180629C00059500 C Jun 29, 2018 59.5 0.15 0.22
MO 180629C00060000 C Jun 29, 2018 60.0 0.12 0.19
MO 180629C00060500 C Jun 29, 2018 60.5 0.00 0.16
MO 180629C00061000 C Jun 29, 2018 61.0 0.07 0.14
MO 180629C00061500 C Jun 29, 2018 61.5 0.00 0.11
MO 180629C00062000 C Jun 29, 2018 62.0 0.00 0.12
MO 180629C00062500 C Jun 29, 2018 62.5 0.00 0.11
MO 180629C00063000 C Jun 29, 2018 63.0 0.00 0.10
MO 180629C00063500 C Jun 29, 2018 63.5 0.00 0.12
MO 180629P00040000 P Jun 29, 2018 40.0 0.04 0.11
MO 180629P00045000 P Jun 29, 2018 45.0 0.07 0.13
MO 180629P00049500 P Jun 29, 2018 49.5 0.13 0.23
MO 180629P00050000 P Jun 29, 2018 50.0 0.15 0.26
MO 180629P00050500 P Jun 29, 2018 50.5 0.18 0.30
MO 180629P00051000 P Jun 29, 2018 51.0 0.23 0.32
MO 180629P00051500 P Jun 29, 2018 51.5 0.26 0.36
MO 180629P00052000 P Jun 29, 2018 52.0 0.30 0.41
MO 180629P00052500 P Jun 29, 2018 52.5 0.39 0.48
MO 180629P00053000 P Jun 29, 2018 53.0 0.48 0.56
MO 180629P00053500 P Jun 29, 2018 53.5 0.59 0.68
MO 180629P00054000 P Jun 29, 2018 54.0 0.72 0.81
MO 180629P00054500 P Jun 29, 2018 54.5 0.88 0.99
MO 180629P00055000 P Jun 29, 2018 55.0 1.07 1.19
MO 180629P00055500 P Jun 29, 2018 55.5 1.30 1.42
MO 180629P00056000 P Jun 29, 2018 56.0 1.47 1.72
MO 180629P00056500 P Jun 29, 2018 56.5 1.87 2.03
MO 180629P00057000 P Jun 29, 2018 57.0 2.10 2.66
MO 180629P00057500 P Jun 29, 2018 57.5 1.60 2.84
MO 180629P00058000 P Jun 29, 2018 58.0 2.43 3.20
MO 180629P00058500 P Jun 29, 2018 58.5 3.40 3.90
MO 180629P00059000 P Jun 29, 2018 59.0 3.50 4.15
MO 180629P00059500 P Jun 29, 2018 59.5 2.91 4.55
MO 180629P00060000 P Jun 29, 2018 60.0 4.25 5.15
MO 180629P00060500 P Jun 29, 2018 60.5 4.55 5.90
MO 180629P00061000 P Jun 29, 2018 61.0 5.15 6.40
MO 180629P00061500 P Jun 29, 2018 61.5 5.85 7.20
MO 180629P00062000 P Jun 29, 2018 62.0 6.10 7.15
MO 180629P00062500 P Jun 29, 2018 62.5 6.50 7.65
MO 180629P00063000 P Jun 29, 2018 63.0 5.55 9.45
MO 180629P00063500 P Jun 29, 2018 63.5 6.10 9.95
MO 180720C00032500 C Jul 20, 2018 32.5 23.25 23.60
MO 180720C00035000 C Jul 20, 2018 35.0 20.75 21.15
MO 180720C00037500 C Jul 20, 2018 37.5 18.20 18.75
MO 180720C00040000 C Jul 20, 2018 40.0 15.60 16.40
MO 180720C00042500 C Jul 20, 2018 42.5 13.05 13.95
MO 180720C00045000 C Jul 20, 2018 45.0 10.55 11.65
MO 180720C00047500 C Jul 20, 2018 47.5 8.10 9.20
MO 180720C00050000 C Jul 20, 2018 50.0 5.85 6.35
MO 180720C00052500 C Jul 20, 2018 52.5 3.75 3.85
MO 180720C00055000 C Jul 20, 2018 55.0 1.94 2.00
MO 180720C00057500 C Jul 20, 2018 57.5 0.82 0.87
MO 180720C00060000 C Jul 20, 2018 60.0 0.32 0.35
MO 180720C00062500 C Jul 20, 2018 62.5 0.10 0.16
MO 180720C00065000 C Jul 20, 2018 65.0 0.06 0.12
MO 180720C00067500 C Jul 20, 2018 67.5 0.02 0.12
MO 180720C00070000 C Jul 20, 2018 70.0 0.02 0.06
MO 180720C00072500 C Jul 20, 2018 72.5 0.02 0.05
MO 180720C00075000 C Jul 20, 2018 75.0 0.00 0.12
MO 180720C00080000 C Jul 20, 2018 80.0 0.00 0.06
MO 180720C00085000 C Jul 20, 2018 85.0 0.00 0.11
MO 180720C00090000 C Jul 20, 2018 90.0 0.00 0.04
MO 180720P00032500 P Jul 20, 2018 32.5 0.00 0.06
MO 180720P00035000 P Jul 20, 2018 35.0 0.04 0.09
MO 180720P00037500 P Jul 20, 2018 37.5 0.07 0.13
MO 180720P00040000 P Jul 20, 2018 40.0 0.08 0.13
MO 180720P00042500 P Jul 20, 2018 42.5 0.09 0.16
MO 180720P00045000 P Jul 20, 2018 45.0 0.11 0.20
MO 180720P00047500 P Jul 20, 2018 47.5 0.20 0.28
MO 180720P00050000 P Jul 20, 2018 50.0 0.39 0.42
MO 180720P00052500 P Jul 20, 2018 52.5 0.72 0.76
MO 180720P00055000 P Jul 20, 2018 55.0 1.49 1.53
MO 180720P00057500 P Jul 20, 2018 57.5 2.92 2.99
MO 180720P00060000 P Jul 20, 2018 60.0 4.90 5.00
MO 180720P00062500 P Jul 20, 2018 62.5 7.15 7.50
MO 180720P00065000 P Jul 20, 2018 65.0 9.35 10.20
MO 180720P00067500 P Jul 20, 2018 67.5 11.85 12.60
MO 180720P00070000 P Jul 20, 2018 70.0 14.40 15.05
MO 180720P00072500 P Jul 20, 2018 72.5 16.95 17.50
MO 180720P00075000 P Jul 20, 2018 75.0 19.45 20.00
MO 180720P00080000 P Jul 20, 2018 80.0 24.50 24.90
MO 180720P00085000 P Jul 20, 2018 85.0 29.50 29.85
MO 180720P00090000 P Jul 20, 2018 90.0 34.50 34.85
MO 180817C00037500 C Aug 17, 2018 37.5 18.10 18.80
MO 180817C00040000 C Aug 17, 2018 40.0 15.60 16.30
MO 180817C00042500 C Aug 17, 2018 42.5 13.20 13.85
MO 180817C00045000 C Aug 17, 2018 45.0 10.60 11.40
MO 180817C00047500 C Aug 17, 2018 47.5 8.10 8.75
MO 180817C00050000 C Aug 17, 2018 50.0 6.15 6.40
MO 180817C00052500 C Aug 17, 2018 52.5 4.15 4.25
MO 180817C00055000 C Aug 17, 2018 55.0 2.54 2.59
MO 180817C00057500 C Aug 17, 2018 57.5 1.39 1.45
MO 180817C00060000 C Aug 17, 2018 60.0 0.71 0.76
MO 180817C00062500 C Aug 17, 2018 62.5 0.33 0.37
MO 180817C00065000 C Aug 17, 2018 65.0 0.16 0.22
MO 180817C00070000 C Aug 17, 2018 70.0 0.05 0.09
MO 180817P00037500 P Aug 17, 2018 37.5 0.15 0.21
MO 180817P00040000 P Aug 17, 2018 40.0 0.14 0.23
MO 180817P00042500 P Aug 17, 2018 42.5 0.21 0.28
MO 180817P00045000 P Aug 17, 2018 45.0 0.28 0.34
MO 180817P00047500 P Aug 17, 2018 47.5 0.41 0.48
MO 180817P00050000 P Aug 17, 2018 50.0 0.67 0.70
MO 180817P00052500 P Aug 17, 2018 52.5 1.16 1.20
MO 180817P00055000 P Aug 17, 2018 55.0 2.02 2.09
MO 180817P00057500 P Aug 17, 2018 57.5 3.35 3.45
MO 180817P00060000 P Aug 17, 2018 60.0 5.20 5.30
MO 180817P00062500 P Aug 17, 2018 62.5 7.30 7.55
MO 180817P00065000 P Aug 17, 2018 65.0 9.60 10.35
MO 180817P00070000 P Aug 17, 2018 70.0 14.40 15.10
MO 180921C00032500 C Sep 21, 2018 32.5 23.20 23.70
MO 180921C00035000 C Sep 21, 2018 35.0 20.55 21.40
MO 180921C00037500 C Sep 21, 2018 37.5 18.05 18.85
MO 180921C00040000 C Sep 21, 2018 40.0 15.35 16.35
MO 180921C00042500 C Sep 21, 2018 42.5 12.90 13.95
MO 180921C00045000 C Sep 21, 2018 45.0 10.65 11.60
MO 180921C00047500 C Sep 21, 2018 47.5 8.60 8.95
MO 180921C00050000 C Sep 21, 2018 50.0 6.40 6.55
MO 180921C00052500 C Sep 21, 2018 52.5 4.45 4.60
MO 180921C00055000 C Sep 21, 2018 55.0 2.92 2.98
MO 180921C00057500 C Sep 21, 2018 57.5 1.75 1.82
MO 180921C00060000 C Sep 21, 2018 60.0 1.02 1.06
MO 180921C00062500 C Sep 21, 2018 62.5 0.54 0.60
MO 180921C00065000 C Sep 21, 2018 65.0 0.30 0.35
MO 180921C00067500 C Sep 21, 2018 67.5 0.18 0.24
MO 180921C00070000 C Sep 21, 2018 70.0 0.11 0.17
MO 180921C00072500 C Sep 21, 2018 72.5 0.07 0.13
MO 180921C00075000 C Sep 21, 2018 75.0 0.04 0.10
MO 180921C00077500 C Sep 21, 2018 77.5 0.00 0.09
MO 180921C00080000 C Sep 21, 2018 80.0 0.01 0.06
MO 180921C00082500 C Sep 21, 2018 82.5 0.00 0.06
MO 180921C00085000 C Sep 21, 2018 85.0 0.00 0.06
MO 180921C00090000 C Sep 21, 2018 90.0 0.00 0.06
MO 180921C00095000 C Sep 21, 2018 95.0 0.00 0.07
MO 180921C00100000 C Sep 21, 2018 100.0 0.00 0.04
MO 180921C00105000 C Sep 21, 2018 105.0 0.00 0.04
MO 180921P00032500 P Sep 21, 2018 32.5 0.16 0.20
MO 180921P00035000 P Sep 21, 2018 35.0 0.21 0.26
MO 180921P00037500 P Sep 21, 2018 37.5 0.21 0.32
MO 180921P00040000 P Sep 21, 2018 40.0 0.24 0.35
MO 180921P00042500 P Sep 21, 2018 42.5 0.29 0.43
MO 180921P00045000 P Sep 21, 2018 45.0 0.47 0.55
MO 180921P00047500 P Sep 21, 2018 47.5 0.69 0.74
MO 180921P00050000 P Sep 21, 2018 50.0 1.07 1.13
MO 180921P00052500 P Sep 21, 2018 52.5 1.73 1.77
MO 180921P00055000 P Sep 21, 2018 55.0 2.72 2.76
MO 180921P00057500 P Sep 21, 2018 57.5 4.10 4.25
MO 180921P00060000 P Sep 21, 2018 60.0 5.90 6.05
MO 180921P00062500 P Sep 21, 2018 62.5 7.90 8.15
MO 180921P00065000 P Sep 21, 2018 65.0 10.10 10.50
MO 180921P00067500 P Sep 21, 2018 67.5 12.45 12.95
MO 180921P00070000 P Sep 21, 2018 70.0 14.45 15.70
MO 180921P00072500 P Sep 21, 2018 72.5 17.05 18.00
MO 180921P00075000 P Sep 21, 2018 75.0 19.55 20.50
MO 180921P00077500 P Sep 21, 2018 77.5 22.00 23.10
MO 180921P00080000 P Sep 21, 2018 80.0 24.60 25.50
MO 180921P00082500 P Sep 21, 2018 82.5 26.90 28.00
MO 180921P00085000 P Sep 21, 2018 85.0 29.25 30.75
MO 180921P00090000 P Sep 21, 2018 90.0 34.40 35.40
MO 180921P00095000 P Sep 21, 2018 95.0 39.35 40.45
MO 180921P00100000 P Sep 21, 2018 100.0 44.10 45.50
MO 180921P00105000 P Sep 21, 2018 105.0 49.10 50.35
MO 181221C00032500 C Dec 21, 2018 32.5 23.00 24.00
MO 181221C00035000 C Dec 21, 2018 35.0 20.45 21.60
MO 181221C00037500 C Dec 21, 2018 37.5 17.95 19.25
MO 181221C00040000 C Dec 21, 2018 40.0 15.25 17.05
MO 181221C00042500 C Dec 21, 2018 42.5 12.80 14.45
MO 181221C00045000 C Dec 21, 2018 45.0 11.05 11.50
MO 181221C00047500 C Dec 21, 2018 47.5 8.85 9.45
MO 181221C00050000 C Dec 21, 2018 50.0 7.05 7.40
MO 181221C00052500 C Dec 21, 2018 52.5 5.30 5.60
MO 181221C00055000 C Dec 21, 2018 55.0 3.90 4.10
MO 181221C00057500 C Dec 21, 2018 57.5 2.72 2.92
MO 181221C00060000 C Dec 21, 2018 60.0 1.73 2.05
MO 181221C00062500 C Dec 21, 2018 62.5 1.11 1.40
MO 181221C00065000 C Dec 21, 2018 65.0 0.81 0.90
MO 181221C00070000 C Dec 21, 2018 70.0 0.38 0.47
MO 181221C00075000 C Dec 21, 2018 75.0 0.19 0.42
MO 181221C00080000 C Dec 21, 2018 80.0 0.04 0.20
MO 181221P00032500 P Dec 21, 2018 32.5 0.30 0.49
MO 181221P00035000 P Dec 21, 2018 35.0 0.31 0.54
MO 181221P00037500 P Dec 21, 2018 37.5 0.47 0.63
MO 181221P00040000 P Dec 21, 2018 40.0 0.57 0.69
MO 181221P00042500 P Dec 21, 2018 42.5 0.71 1.16
MO 181221P00045000 P Dec 21, 2018 45.0 0.96 1.06
MO 181221P00047500 P Dec 21, 2018 47.5 1.32 1.44
MO 181221P00050000 P Dec 21, 2018 50.0 1.82 1.97
MO 181221P00052500 P Dec 21, 2018 52.5 2.44 2.75
MO 181221P00055000 P Dec 21, 2018 55.0 3.60 3.80
MO 181221P00057500 P Dec 21, 2018 57.5 4.80 5.25
MO 181221P00060000 P Dec 21, 2018 60.0 6.40 7.10
MO 181221P00062500 P Dec 21, 2018 62.5 8.30 8.90
MO 181221P00065000 P Dec 21, 2018 65.0 10.45 10.85
MO 181221P00070000 P Dec 21, 2018 70.0 14.70 15.90
MO 181221P00075000 P Dec 21, 2018 75.0 19.15 21.00
MO 181221P00080000 P Dec 21, 2018 80.0 24.25 25.85
MO 190118C00032500 C Jan 18, 2019 32.5 22.90 24.10
MO 190118C00035000 C Jan 18, 2019 35.0 20.40 21.65
MO 190118C00037500 C Jan 18, 2019 37.5 17.60 19.55
MO 190118C00040000 C Jan 18, 2019 40.0 15.25 17.15
MO 190118C00042500 C Jan 18, 2019 42.5 13.20 14.65
MO 190118C00045000 C Jan 18, 2019 45.0 11.15 11.55
MO 190118C00047500 C Jan 18, 2019 47.5 9.05 9.45
MO 190118C00050000 C Jan 18, 2019 50.0 7.10 7.50
MO 190118C00052500 C Jan 18, 2019 52.5 5.45 5.70
MO 190118C00055000 C Jan 18, 2019 55.0 3.90 4.25
MO 190118C00057500 C Jan 18, 2019 57.5 2.88 3.15
MO 190118C00060000 C Jan 18, 2019 60.0 2.01 2.24
MO 190118C00062500 C Jan 18, 2019 62.5 1.39 1.56
MO 190118C00065000 C Jan 18, 2019 65.0 0.95 1.13
MO 190118C00067500 C Jan 18, 2019 67.5 0.66 0.78
MO 190118C00070000 C Jan 18, 2019 70.0 0.40 0.60
MO 190118C00072500 C Jan 18, 2019 72.5 0.32 0.69
MO 190118C00075000 C Jan 18, 2019 75.0 0.22 0.35
MO 190118C00077500 C Jan 18, 2019 77.5 0.18 0.25
MO 190118C00080000 C Jan 18, 2019 80.0 0.16 0.23
MO 190118C00082500 C Jan 18, 2019 82.5 0.11 0.27
MO 190118C00085000 C Jan 18, 2019 85.0 0.08 0.19
MO 190118C00090000 C Jan 18, 2019 90.0 0.00 0.28
MO 190118C00095000 C Jan 18, 2019 95.0 0.00 1.04
MO 190118C00100000 C Jan 18, 2019 100.0 0.00 0.10
MO 190118C00105000 C Jan 18, 2019 105.0 0.00 0.39
MO 190118P00032500 P Jan 18, 2019 32.5 0.38 0.46
MO 190118P00035000 P Jan 18, 2019 35.0 0.46 0.58
MO 190118P00037500 P Jan 18, 2019 37.5 0.55 0.79
MO 190118P00040000 P Jan 18, 2019 40.0 0.62 1.00
MO 190118P00042500 P Jan 18, 2019 42.5 0.89 1.21
MO 190118P00045000 P Jan 18, 2019 45.0 1.17 1.36
MO 190118P00047500 P Jan 18, 2019 47.5 1.49 1.87
MO 190118P00050000 P Jan 18, 2019 50.0 2.21 2.40
MO 190118P00052500 P Jan 18, 2019 52.5 3.00 3.20
MO 190118P00055000 P Jan 18, 2019 55.0 4.10 4.30
MO 190118P00057500 P Jan 18, 2019 57.5 5.45 5.70
MO 190118P00060000 P Jan 18, 2019 60.0 7.10 7.30
MO 190118P00062500 P Jan 18, 2019 62.5 8.75 9.25
MO 190118P00065000 P Jan 18, 2019 65.0 10.85 11.30
MO 190118P00067500 P Jan 18, 2019 67.5 13.15 13.50
MO 190118P00070000 P Jan 18, 2019 70.0 15.25 15.80
MO 190118P00072500 P Jan 18, 2019 72.5 17.80 18.45
MO 190118P00075000 P Jan 18, 2019 75.0 20.00 20.80
MO 190118P00077500 P Jan 18, 2019 77.5 22.10 23.85
MO 190118P00080000 P Jan 18, 2019 80.0 24.40 25.80
MO 190118P00082500 P Jan 18, 2019 82.5 26.95 28.90
MO 190118P00085000 P Jan 18, 2019 85.0 29.30 31.60
MO 190118P00090000 P Jan 18, 2019 90.0 34.40 35.55
MO 190118P00095000 P Jan 18, 2019 95.0 39.20 40.65
MO 190118P00100000 P Jan 18, 2019 100.0 44.20 45.40
MO 190118P00105000 P Jan 18, 2019 105.0 49.10 50.85
MO 190621C00032500 C Jun 21, 2019 32.5 23.15 23.85
MO 190621C00035000 C Jun 21, 2019 35.0 20.45 21.60
MO 190621C00037500 C Jun 21, 2019 37.5 18.00 19.25
MO 190621C00040000 C Jun 21, 2019 40.0 15.60 16.45
MO 190621C00042500 C Jun 21, 2019 42.5 13.60 14.10
MO 190621C00045000 C Jun 21, 2019 45.0 11.40 12.05
MO 190621C00047500 C Jun 21, 2019 47.5 9.45 9.95
MO 190621C00050000 C Jun 21, 2019 50.0 7.70 8.05
MO 190621C00052500 C Jun 21, 2019 52.5 6.15 6.60
MO 190621C00055000 C Jun 21, 2019 55.0 4.80 5.20
MO 190621C00057500 C Jun 21, 2019 57.5 3.75 4.10
MO 190621C00060000 C Jun 21, 2019 60.0 2.71 3.20
MO 190621C00062500 C Jun 21, 2019 62.5 2.06 2.41
MO 190621C00065000 C Jun 21, 2019 65.0 1.62 1.86
MO 190621C00070000 C Jun 21, 2019 70.0 0.94 1.17
MO 190621C00075000 C Jun 21, 2019 75.0 0.56 0.81
MO 190621C00080000 C Jun 21, 2019 80.0 0.36 0.56
MO 190621P00032500 P Jun 21, 2019 32.5 0.59 1.12
MO 190621P00035000 P Jun 21, 2019 35.0 0.80 1.05
MO 190621P00037500 P Jun 21, 2019 37.5 0.97 1.27
MO 190621P00040000 P Jun 21, 2019 40.0 1.22 1.52
MO 190621P00042500 P Jun 21, 2019 42.5 1.50 1.80
MO 190621P00045000 P Jun 21, 2019 45.0 2.00 2.25
MO 190621P00047500 P Jun 21, 2019 47.5 2.57 2.84
MO 190621P00050000 P Jun 21, 2019 50.0 3.30 3.60
MO 190621P00052500 P Jun 21, 2019 52.5 4.25 4.60
MO 190621P00055000 P Jun 21, 2019 55.0 5.45 5.75
MO 190621P00057500 P Jun 21, 2019 57.5 6.85 7.20
MO 190621P00060000 P Jun 21, 2019 60.0 8.50 8.80
MO 190621P00062500 P Jun 21, 2019 62.5 9.95 10.60
MO 190621P00065000 P Jun 21, 2019 65.0 11.90 12.55
MO 190621P00070000 P Jun 21, 2019 70.0 16.35 16.75
MO 190621P00075000 P Jun 21, 2019 75.0 20.75 21.25
MO 190621P00080000 P Jun 21, 2019 80.0 25.20 26.30
MO 200117C00030000 C Jan 17, 2020 30.0 25.65 26.30
MO 200117C00032500 C Jan 17, 2020 32.5 22.95 24.15
MO 200117C00035000 C Jan 17, 2020 35.0 20.50 21.75
MO 200117C00037500 C Jan 17, 2020 37.5 18.05 19.40
MO 200117C00040000 C Jan 17, 2020 40.0 15.45 17.40
MO 200117C00042500 C Jan 17, 2020 42.5 13.70 14.50
MO 200117C00045000 C Jan 17, 2020 45.0 11.60 12.30
MO 200117C00047500 C Jan 17, 2020 47.5 9.85 10.50
MO 200117C00050000 C Jan 17, 2020 50.0 8.30 8.85
MO 200117C00052500 C Jan 17, 2020 52.5 6.85 7.40
MO 200117C00055000 C Jan 17, 2020 55.0 5.55 6.05
MO 200117C00057500 C Jan 17, 2020 57.5 4.45 4.90
MO 200117C00060000 C Jan 17, 2020 60.0 3.60 4.10
MO 200117C00062500 C Jan 17, 2020 62.5 2.95 3.40
MO 200117C00065000 C Jan 17, 2020 65.0 2.30 2.80
MO 200117C00067500 C Jan 17, 2020 67.5 1.86 2.31
MO 200117C00070000 C Jan 17, 2020 70.0 1.48 1.75
MO 200117C00072500 C Jan 17, 2020 72.5 1.14 1.60
MO 200117C00075000 C Jan 17, 2020 75.0 0.97 1.32
MO 200117C00077500 C Jan 17, 2020 77.5 0.77 1.11
MO 200117C00080000 C Jan 17, 2020 80.0 0.75 1.47
MO 200117C00085000 C Jan 17, 2020 85.0 0.43 1.37
MO 200117C00090000 C Jan 17, 2020 90.0 0.22 1.58
MO 200117C00095000 C Jan 17, 2020 95.0 0.00 0.52
MO 200117C00100000 C Jan 17, 2020 100.0 0.00 0.40
MO 200117C00105000 C Jan 17, 2020 105.0 0.00 2.54
MO 200117P00030000 P Jan 17, 2020 30.0 0.00 1.20
MO 200117P00032500 P Jan 17, 2020 32.5 1.00 1.25
MO 200117P00035000 P Jan 17, 2020 35.0 1.19 1.90
MO 200117P00037500 P Jan 17, 2020 37.5 1.41 2.22
MO 200117P00040000 P Jan 17, 2020 40.0 1.79 2.18
MO 200117P00042500 P Jan 17, 2020 42.5 2.32 2.70
MO 200117P00045000 P Jan 17, 2020 45.0 2.89 3.25
MO 200117P00047500 P Jan 17, 2020 47.5 3.65 4.05
MO 200117P00050000 P Jan 17, 2020 50.0 4.55 4.95
MO 200117P00052500 P Jan 17, 2020 52.5 5.35 6.00
MO 200117P00055000 P Jan 17, 2020 55.0 6.80 7.25
MO 200117P00057500 P Jan 17, 2020 57.5 8.15 8.70
MO 200117P00060000 P Jan 17, 2020 60.0 9.70 10.30
MO 200117P00062500 P Jan 17, 2020 62.5 11.30 12.00
MO 200117P00065000 P Jan 17, 2020 65.0 13.20 13.85
MO 200117P00067500 P Jan 17, 2020 67.5 15.10 15.75
MO 200117P00070000 P Jan 17, 2020 70.0 17.00 17.75
MO 200117P00072500 P Jan 17, 2020 72.5 18.95 19.85
MO 200117P00075000 P Jan 17, 2020 75.0 21.10 21.95
MO 200117P00077500 P Jan 17, 2020 77.5 23.30 24.15
MO 200117P00080000 P Jan 17, 2020 80.0 25.70 26.50
MO 200117P00085000 P Jan 17, 2020 85.0 29.60 32.05
MO 200117P00090000 P Jan 17, 2020 90.0 34.15 36.95
MO 200117P00095000 P Jan 17, 2020 95.0 38.75 41.55
MO 200117P00100000 P Jan 17, 2020 100.0 43.55 46.35
MO 200117P00105000 P Jan 17, 2020 105.0 48.75 51.00
OPRA data is delayed 15 minutes.