Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Altria Group Inc (MO)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MO 150402C00040000 C 04/02/15 40.0 8.55 11.95
MO 150402C00043000 C 04/02/15 43.0 6.85 7.50
MO 150402C00043500 C 04/02/15 43.5 6.40 7.00
MO 150402C00044000 C 04/02/15 44.0 5.90 6.50
MO 150402C00044500 C 04/02/15 44.5 5.40 6.00
MO 150402C00045000 C 04/02/15 45.0 4.90 5.50
MO 150402C00045500 C 04/02/15 45.5 4.40 5.00
MO 150402C00046000 C 04/02/15 46.0 3.85 4.50
MO 150402C00046500 C 04/02/15 46.5 3.35 4.00
MO 150402C00047000 C 04/02/15 47.0 2.91 3.50
MO 150402C00047500 C 04/02/15 47.5 2.49 3.00
MO 150402C00048000 C 04/02/15 48.0 2.02 2.51
MO 150402C00048500 C 04/02/15 48.5 1.57 2.04
MO 150402C00049000 C 04/02/15 49.0 1.18 1.57
MO 150402C00049500 C 04/02/15 49.5 0.91 1.10
MO 150402C00050000 C 04/02/15 50.0 0.64 0.68
MO 150402C00050500 C 04/02/15 50.5 0.37 0.40
MO 150402C00051000 C 04/02/15 51.0 0.18 0.22
MO 150402C00051500 C 04/02/15 51.5 0.07 0.12
MO 150402C00052000 C 04/02/15 52.0 0.03 0.05
MO 150402C00052500 C 04/02/15 52.5 0.00 0.05
MO 150402C00053000 C 04/02/15 53.0 0.00 0.10
MO 150402C00053500 C 04/02/15 53.5 0.00 0.10
MO 150402C00054000 C 04/02/15 54.0 0.00 0.09
MO 150402C00054500 C 04/02/15 54.5 0.00 0.09
MO 150402C00055000 C 04/02/15 55.0 0.00 0.09
MO 150402C00055500 C 04/02/15 55.5 0.00 0.09
MO 150402C00056000 C 04/02/15 56.0 0.00 0.11
MO 150402C00056500 C 04/02/15 56.5 0.00 0.09
MO 150402C00057000 C 04/02/15 57.0 0.00 0.09
MO 150402C00057500 C 04/02/15 57.5 0.00 0.08
MO 150402C00058000 C 04/02/15 58.0 0.00 0.08
MO 150402C00058500 C 04/02/15 58.5 0.00 0.02
MO 150402C00059000 C 04/02/15 59.0 0.00 0.12
MO 150402C00059500 C 04/02/15 59.5 0.00 0.12
MO 150402C00060000 C 04/02/15 60.0 0.00 0.02
MO 150402C00060500 C 04/02/15 60.5 0.00 0.12
MO 150402C00061000 C 04/02/15 61.0 0.00 0.12
MO 150402C00061500 C 04/02/15 61.5 0.00 0.13
MO 150402C00062000 C 04/02/15 62.0 0.00 0.12
MO 150402C00065000 C 04/02/15 65.0 0.00 0.12
MO 150402C00070000 C 04/02/15 70.0 0.00 0.02
MO 150402C00075000 C 04/02/15 75.0 0.00 0.12
MO 150402P00040000 P 04/02/15 40.0 0.00 0.02
MO 150402P00043000 P 04/02/15 43.0 0.00 0.03
MO 150402P00043500 P 04/02/15 43.5 0.00 0.02
MO 150402P00044000 P 04/02/15 44.0 0.00 0.05
MO 150402P00044500 P 04/02/15 44.5 0.01 0.06
MO 150402P00045000 P 04/02/15 45.0 0.01 0.04
MO 150402P00045500 P 04/02/15 45.5 0.01 0.12
MO 150402P00046000 P 04/02/15 46.0 0.01 0.16
MO 150402P00046500 P 04/02/15 46.5 0.01 0.17
MO 150402P00047000 P 04/02/15 47.0 0.02 0.15
MO 150402P00047500 P 04/02/15 47.5 0.02 0.20
MO 150402P00048000 P 04/02/15 48.0 0.06 0.16
MO 150402P00048500 P 04/02/15 48.5 0.07 0.11
MO 150402P00049000 P 04/02/15 49.0 0.10 0.13
MO 150402P00049500 P 04/02/15 49.5 0.18 0.21
MO 150402P00050000 P 04/02/15 50.0 0.30 0.33
MO 150402P00050500 P 04/02/15 50.5 0.52 0.56
MO 150402P00051000 P 04/02/15 51.0 0.76 1.05
MO 150402P00051500 P 04/02/15 51.5 1.15 1.40
MO 150402P00052000 P 04/02/15 52.0 1.58 1.99
MO 150402P00052500 P 04/02/15 52.5 2.07 2.47
MO 150402P00053000 P 04/02/15 53.0 2.55 2.99
MO 150402P00053500 P 04/02/15 53.5 3.05 3.50
MO 150402P00054000 P 04/02/15 54.0 3.55 4.00
MO 150402P00054500 P 04/02/15 54.5 4.00 4.65
MO 150402P00055000 P 04/02/15 55.0 4.55 5.00
MO 150402P00055500 P 04/02/15 55.5 5.05 5.50
MO 150402P00056000 P 04/02/15 56.0 5.55 6.00
MO 150402P00056500 P 04/02/15 56.5 6.00 6.50
MO 150402P00057000 P 04/02/15 57.0 6.55 7.00
MO 150402P00057500 P 04/02/15 57.5 7.05 7.50
MO 150402P00058000 P 04/02/15 58.0 7.55 8.00
MO 150402P00058500 P 04/02/15 58.5 8.05 8.50
MO 150402P00059000 P 04/02/15 59.0 8.55 9.05
MO 150402P00059500 P 04/02/15 59.5 9.05 9.50
MO 150402P00060000 P 04/02/15 60.0 8.30 10.10
MO 150402P00060500 P 04/02/15 60.5 8.80 10.45
MO 150402P00061000 P 04/02/15 61.0 9.30 11.05
MO 150402P00061500 P 04/02/15 61.5 9.80 11.55
MO 150402P00062000 P 04/02/15 62.0 10.30 12.05
MO 150402P00065000 P 04/02/15 65.0 13.30 15.05
MO 150402P00070000 P 04/02/15 70.0 18.00 20.05
MO 150402P00075000 P 04/02/15 75.0 23.00 25.05
MO 150410C00040000 C 04/10/15 40.0 9.65 10.70
MO 150410C00041000 C 04/10/15 41.0 8.65 9.55
MO 150410C00042000 C 04/10/15 42.0 7.65 8.55
MO 150410C00043000 C 04/10/15 43.0 6.65 7.55
MO 150410C00043500 C 04/10/15 43.5 6.15 7.05
MO 150410C00044000 C 04/10/15 44.0 5.65 6.55
MO 150410C00044500 C 04/10/15 44.5 5.20 6.10
MO 150410C00045000 C 04/10/15 45.0 4.80 5.55
MO 150410C00045500 C 04/10/15 45.5 4.30 5.10
MO 150410C00046000 C 04/10/15 46.0 3.80 4.60
MO 150410C00046500 C 04/10/15 46.5 3.30 4.10
MO 150410C00047000 C 04/10/15 47.0 2.85 3.60
MO 150410C00047500 C 04/10/15 47.5 2.35 3.10
MO 150410C00048000 C 04/10/15 48.0 2.09 2.62
MO 150410C00048500 C 04/10/15 48.5 1.72 2.17
MO 150410C00049000 C 04/10/15 49.0 1.30 1.69
MO 150410C00049500 C 04/10/15 49.5 1.12 1.31
MO 150410C00050000 C 04/10/15 50.0 0.86 0.93
MO 150410C00050500 C 04/10/15 50.5 0.58 0.64
MO 150410C00051000 C 04/10/15 51.0 0.37 0.42
MO 150410C00051500 C 04/10/15 51.5 0.22 0.26
MO 150410C00052000 C 04/10/15 52.0 0.05 0.16
MO 150410C00052500 C 04/10/15 52.5 0.03 0.10
MO 150410C00053000 C 04/10/15 53.0 0.01 0.07
MO 150410C00053500 C 04/10/15 53.5 0.00 0.08
MO 150410C00054000 C 04/10/15 54.0 0.00 0.08
MO 150410C00054500 C 04/10/15 54.5 0.00 0.08
MO 150410C00055000 C 04/10/15 55.0 0.00 0.05
MO 150410C00055500 C 04/10/15 55.5 0.00 0.07
MO 150410C00056000 C 04/10/15 56.0 0.00 0.07
MO 150410C00056500 C 04/10/15 56.5 0.00 0.07
MO 150410C00057000 C 04/10/15 57.0 0.00 0.08
MO 150410C00057500 C 04/10/15 57.5 0.00 0.07
MO 150410C00058000 C 04/10/15 58.0 0.00 0.07
MO 150410C00058500 C 04/10/15 58.5 0.00 0.06
MO 150410C00059000 C 04/10/15 59.0 0.00 0.06
MO 150410C00059500 C 04/10/15 59.5 0.00 0.06
MO 150410C00060000 C 04/10/15 60.0 0.00 0.06
MO 150410C00060500 C 04/10/15 60.5 0.00 0.18
MO 150410C00061000 C 04/10/15 61.0 0.00 0.50
MO 150410C00061500 C 04/10/15 61.5 0.00 0.50
MO 150410C00062000 C 04/10/15 62.0 0.00 0.38
MO 150410C00062500 C 04/10/15 62.5 0.00 0.17
MO 150410C00063000 C 04/10/15 63.0 0.00 0.38
MO 150410C00065000 C 04/10/15 65.0 0.00 0.12
MO 150410P00040000 P 04/10/15 40.0 0.00 0.08
MO 150410P00041000 P 04/10/15 41.0 0.00 0.13
MO 150410P00042000 P 04/10/15 42.0 0.00 0.13
MO 150410P00043000 P 04/10/15 43.0 0.01 0.13
MO 150410P00043500 P 04/10/15 43.5 0.01 0.13
MO 150410P00044000 P 04/10/15 44.0 0.02 0.14
MO 150410P00044500 P 04/10/15 44.5 0.02 0.15
MO 150410P00045000 P 04/10/15 45.0 0.02 0.16
MO 150410P00045500 P 04/10/15 45.5 0.02 0.29
MO 150410P00046000 P 04/10/15 46.0 0.01 0.22
MO 150410P00046500 P 04/10/15 46.5 0.03 0.30
MO 150410P00047000 P 04/10/15 47.0 0.10 0.38
MO 150410P00047500 P 04/10/15 47.5 0.08 0.31
MO 150410P00048000 P 04/10/15 48.0 0.13 0.27
MO 150410P00048500 P 04/10/15 48.5 0.17 0.22
MO 150410P00049000 P 04/10/15 49.0 0.25 0.29
MO 150410P00049500 P 04/10/15 49.5 0.35 0.39
MO 150410P00050000 P 04/10/15 50.0 0.50 0.55
MO 150410P00050500 P 04/10/15 50.5 0.73 0.78
MO 150410P00051000 P 04/10/15 51.0 0.98 1.07
MO 150410P00051500 P 04/10/15 51.5 1.31 1.52
MO 150410P00052000 P 04/10/15 52.0 1.67 2.16
MO 150410P00052500 P 04/10/15 52.5 2.11 2.45
MO 150410P00053000 P 04/10/15 53.0 2.57 3.10
MO 150410P00053500 P 04/10/15 53.5 3.00 3.65
MO 150410P00054000 P 04/10/15 54.0 3.55 4.10
MO 150410P00054500 P 04/10/15 54.5 4.00 4.60
MO 150410P00055000 P 04/10/15 55.0 4.50 5.15
MO 150410P00055500 P 04/10/15 55.5 5.00 5.70
MO 150410P00056000 P 04/10/15 56.0 5.45 6.15
MO 150410P00056500 P 04/10/15 56.5 5.95 6.70
MO 150410P00057000 P 04/10/15 57.0 6.45 7.15
MO 150410P00057500 P 04/10/15 57.5 6.90 7.55
MO 150410P00058000 P 04/10/15 58.0 6.10 10.00
MO 150410P00058500 P 04/10/15 58.5 7.80 9.75
MO 150410P00059000 P 04/10/15 59.0 8.35 10.25
MO 150410P00059500 P 04/10/15 59.5 8.85 9.45
MO 150410P00060000 P 04/10/15 60.0 9.35 11.40
MO 150410P00060500 P 04/10/15 60.5 9.85 11.75
MO 150410P00061000 P 04/10/15 61.0 10.35 12.35
MO 150410P00061500 P 04/10/15 61.5 10.95 12.75
MO 150410P00062000 P 04/10/15 62.0 11.40 13.35
MO 150410P00062500 P 04/10/15 62.5 11.95 13.75
MO 150410P00063000 P 04/10/15 63.0 11.05 14.35
MO 150410P00065000 P 04/10/15 65.0 13.05 16.25
MO 150417C00030000 C 04/17/15 30.0 19.70 20.65
MO 150417C00031000 C 04/17/15 31.0 17.30 20.95
MO 150417C00032000 C 04/17/15 32.0 16.55 19.90
MO 150417C00033000 C 04/17/15 33.0 15.55 17.90
MO 150417C00034000 C 04/17/15 34.0 14.55 16.90
MO 150417C00035000 C 04/17/15 35.0 13.55 16.85
MO 150417C00036000 C 04/17/15 36.0 12.55 15.85
MO 150417C00037000 C 04/17/15 37.0 12.90 13.55
MO 150417C00038000 C 04/17/15 38.0 11.90 12.65
MO 150417C00039000 C 04/17/15 39.0 10.90 11.50
MO 150417C00040000 C 04/17/15 40.0 9.90 10.50
MO 150417C00041000 C 04/17/15 41.0 8.90 9.50
MO 150417C00042000 C 04/17/15 42.0 7.95 8.55
MO 150417C00043000 C 04/17/15 43.0 6.95 7.55
MO 150417C00043500 C 04/17/15 43.5 6.45 7.05
MO 150417C00044000 C 04/17/15 44.0 5.95 6.55
MO 150417C00044500 C 04/17/15 44.5 5.45 6.05
MO 150417C00045000 C 04/17/15 45.0 5.00 5.55
MO 150417C00045500 C 04/17/15 45.5 4.50 5.10
MO 150417C00046000 C 04/17/15 46.0 4.20 4.60
MO 150417C00046500 C 04/17/15 46.5 3.70 4.10
MO 150417C00047000 C 04/17/15 47.0 3.20 3.65
MO 150417C00047500 C 04/17/15 47.5 2.72 3.20
MO 150417C00048000 C 04/17/15 48.0 2.31 2.70
MO 150417C00048500 C 04/17/15 48.5 1.90 2.26
MO 150417C00049000 C 04/17/15 49.0 1.63 1.85
MO 150417C00049500 C 04/17/15 49.5 1.23 1.46
MO 150417C00050000 C 04/17/15 50.0 0.93 1.10
MO 150417C00050500 C 04/17/15 50.5 0.76 0.80
MO 150417C00051000 C 04/17/15 51.0 0.53 0.57
MO 150417C00051500 C 04/17/15 51.5 0.35 0.39
MO 150417C00052000 C 04/17/15 52.0 0.23 0.26
MO 150417C00052500 C 04/17/15 52.5 0.15 0.17
MO 150417C00053000 C 04/17/15 53.0 0.05 0.13
MO 150417C00053500 C 04/17/15 53.5 0.01 0.13
MO 150417C00054000 C 04/17/15 54.0 0.01 0.12
MO 150417C00054500 C 04/17/15 54.5 0.01 0.09
MO 150417C00055000 C 04/17/15 55.0 0.01 0.07
MO 150417C00055500 C 04/17/15 55.5 0.00 0.06
MO 150417C00056000 C 04/17/15 56.0 0.00 0.05
MO 150417C00056500 C 04/17/15 56.5 0.00 0.05
MO 150417C00057000 C 04/17/15 57.0 0.00 0.04
MO 150417C00057500 C 04/17/15 57.5 0.00 0.04
MO 150417C00058000 C 04/17/15 58.0 0.00 0.04
MO 150417C00058500 C 04/17/15 58.5 0.00 0.04
MO 150417C00059000 C 04/17/15 59.0 0.00 0.04
MO 150417C00059500 C 04/17/15 59.5 0.00 0.04
MO 150417C00060000 C 04/17/15 60.0 0.00 0.04
MO 150417C00060500 C 04/17/15 60.5 0.00 0.04
MO 150417C00061000 C 04/17/15 61.0 0.00 0.03
MO 150417C00061500 C 04/17/15 61.5 0.00 0.04
MO 150417C00062000 C 04/17/15 62.0 0.00 0.03
MO 150417C00062500 C 04/17/15 62.5 0.00 0.04
MO 150417C00063000 C 04/17/15 63.0 0.00 0.03
MO 150417C00065000 C 04/17/15 65.0 0.00 0.04
MO 150417C00070000 C 04/17/15 70.0 0.00 0.02
MO 150417C00075000 C 04/17/15 75.0 0.00 0.02
MO 150417C00080000 C 04/17/15 80.0 0.00 0.02
MO 150417P00030000 P 04/17/15 30.0 0.00 0.02
MO 150417P00031000 P 04/17/15 31.0 0.00 0.02
MO 150417P00032000 P 04/17/15 32.0 0.00 0.02
MO 150417P00033000 P 04/17/15 33.0 0.00 0.02
MO 150417P00034000 P 04/17/15 34.0 0.00 0.03
MO 150417P00035000 P 04/17/15 35.0 0.00 0.02
MO 150417P00036000 P 04/17/15 36.0 0.00 0.03
MO 150417P00037000 P 04/17/15 37.0 0.00 0.03
MO 150417P00038000 P 04/17/15 38.0 0.01 0.05
MO 150417P00039000 P 04/17/15 39.0 0.01 0.05
MO 150417P00040000 P 04/17/15 40.0 0.01 0.03
MO 150417P00041000 P 04/17/15 41.0 0.02 0.04
MO 150417P00042000 P 04/17/15 42.0 0.02 0.13
MO 150417P00043000 P 04/17/15 43.0 0.03 0.13
MO 150417P00043500 P 04/17/15 43.5 0.02 0.13
MO 150417P00044000 P 04/17/15 44.0 0.03 0.14
MO 150417P00044500 P 04/17/15 44.5 0.04 0.14
MO 150417P00045000 P 04/17/15 45.0 0.06 0.16
MO 150417P00045500 P 04/17/15 45.5 0.07 0.17
MO 150417P00046000 P 04/17/15 46.0 0.09 0.13
MO 150417P00046500 P 04/17/15 46.5 0.11 0.14
MO 150417P00047000 P 04/17/15 47.0 0.14 0.25
MO 150417P00047500 P 04/17/15 47.5 0.18 0.21
MO 150417P00048000 P 04/17/15 48.0 0.23 0.25
MO 150417P00048500 P 04/17/15 48.5 0.29 0.32
MO 150417P00049000 P 04/17/15 49.0 0.39 0.41
MO 150417P00049500 P 04/17/15 49.5 0.51 0.54
MO 150417P00050000 P 04/17/15 50.0 0.68 0.70
MO 150417P00050500 P 04/17/15 50.5 0.88 0.92
MO 150417P00051000 P 04/17/15 51.0 1.12 1.21
MO 150417P00051500 P 04/17/15 51.5 1.44 1.70
MO 150417P00052000 P 04/17/15 52.0 1.78 1.99
MO 150417P00052500 P 04/17/15 52.5 2.19 2.45
MO 150417P00053000 P 04/17/15 53.0 2.63 2.92
MO 150417P00053500 P 04/17/15 53.5 3.10 3.45
MO 150417P00054000 P 04/17/15 54.0 3.55 3.95
MO 150417P00054500 P 04/17/15 54.5 4.05 4.45
MO 150417P00055000 P 04/17/15 55.0 4.50 4.95
MO 150417P00055500 P 04/17/15 55.5 5.05 5.45
MO 150417P00056000 P 04/17/15 56.0 5.55 5.95
MO 150417P00056500 P 04/17/15 56.5 6.05 6.45
MO 150417P00057000 P 04/17/15 57.0 6.50 6.95
MO 150417P00057500 P 04/17/15 57.5 7.05 7.45
MO 150417P00058000 P 04/17/15 58.0 7.50 7.95
MO 150417P00058500 P 04/17/15 58.5 8.05 8.45
MO 150417P00059000 P 04/17/15 59.0 8.50 8.95
MO 150417P00059500 P 04/17/15 59.5 9.05 9.45
MO 150417P00060000 P 04/17/15 60.0 9.45 9.95
MO 150417P00060500 P 04/17/15 60.5 9.80 10.90
MO 150417P00061000 P 04/17/15 61.0 9.30 11.85
MO 150417P00061500 P 04/17/15 61.5 9.80 11.90
MO 150417P00062000 P 04/17/15 62.0 10.30 12.40
MO 150417P00062500 P 04/17/15 62.5 11.65 12.90
MO 150417P00063000 P 04/17/15 63.0 11.30 13.40
MO 150417P00065000 P 04/17/15 65.0 14.15 15.45
MO 150417P00070000 P 04/17/15 70.0 18.30 19.95
MO 150417P00075000 P 04/17/15 75.0 23.30 24.95
MO 150417P00080000 P 04/17/15 80.0 29.50 29.95
MO 150424C00040000 C 04/24/15 40.0 9.70 10.95
MO 150424C00043500 C 04/24/15 43.5 6.25 7.15
MO 150424C00044000 C 04/24/15 44.0 5.75 6.70
MO 150424C00044500 C 04/24/15 44.5 5.25 6.20
MO 150424C00045000 C 04/24/15 45.0 4.85 5.70
MO 150424C00045500 C 04/24/15 45.5 4.40 5.20
MO 150424C00046000 C 04/24/15 46.0 3.90 4.75
MO 150424C00046500 C 04/24/15 46.5 3.45 4.25
MO 150424C00047000 C 04/24/15 47.0 3.00 3.75
MO 150424C00047500 C 04/24/15 47.5 2.98 3.35
MO 150424C00048000 C 04/24/15 48.0 2.57 2.87
MO 150424C00048500 C 04/24/15 48.5 2.12 2.45
MO 150424C00049000 C 04/24/15 49.0 1.47 2.06
MO 150424C00049500 C 04/24/15 49.5 1.28 1.65
MO 150424C00050000 C 04/24/15 50.0 1.12 1.33
MO 150424C00050500 C 04/24/15 50.5 0.83 1.05
MO 150424C00051000 C 04/24/15 51.0 0.63 0.80
MO 150424C00051500 C 04/24/15 51.5 0.48 0.61
MO 150424C00052000 C 04/24/15 52.0 0.20 0.45
MO 150424C00052500 C 04/24/15 52.5 0.09 0.38
MO 150424C00053000 C 04/24/15 53.0 0.13 0.25
MO 150424C00053500 C 04/24/15 53.5 0.03 0.34
MO 150424C00054000 C 04/24/15 54.0 0.04 0.30
MO 150424C00054500 C 04/24/15 54.5 0.03 0.34
MO 150424C00055000 C 04/24/15 55.0 0.01 0.14
MO 150424C00055500 C 04/24/15 55.5 0.00 0.33
MO 150424C00056000 C 04/24/15 56.0 0.01 0.13
MO 150424C00056500 C 04/24/15 56.5 0.00 0.13
MO 150424C00057000 C 04/24/15 57.0 0.00 0.15
MO 150424C00057500 C 04/24/15 57.5 0.00 0.16
MO 150424C00058000 C 04/24/15 58.0 0.00 0.21
MO 150424C00058500 C 04/24/15 58.5 0.00 0.17
MO 150424C00059000 C 04/24/15 59.0 0.00 0.17
MO 150424C00059500 C 04/24/15 59.5 0.00 0.17
MO 150424C00060000 C 04/24/15 60.0 0.00 0.16
MO 150424C00060500 C 04/24/15 60.5 0.00 0.17
MO 150424C00061000 C 04/24/15 61.0 0.00 0.17
MO 150424C00061500 C 04/24/15 61.5 0.00 0.21
MO 150424C00062000 C 04/24/15 62.0 0.00 0.26
MO 150424C00062500 C 04/24/15 62.5 0.00 0.17
MO 150424C00063000 C 04/24/15 63.0 0.00 0.19
MO 150424C00065000 C 04/24/15 65.0 0.00 0.16
MO 150424P00040000 P 04/24/15 40.0 0.02 0.24
MO 150424P00043500 P 04/24/15 43.5 0.03 0.24
MO 150424P00044000 P 04/24/15 44.0 0.09 0.50
MO 150424P00044500 P 04/24/15 44.5 0.11 0.50
MO 150424P00045000 P 04/24/15 45.0 0.13 0.38
MO 150424P00045500 P 04/24/15 45.5 0.11 0.47
MO 150424P00046000 P 04/24/15 46.0 0.12 0.50
MO 150424P00046500 P 04/24/15 46.5 0.07 0.50
MO 150424P00047000 P 04/24/15 47.0 0.10 0.50
MO 150424P00047500 P 04/24/15 47.5 0.28 0.35
MO 150424P00048000 P 04/24/15 48.0 0.35 0.42
MO 150424P00048500 P 04/24/15 48.5 0.42 0.50
MO 150424P00049000 P 04/24/15 49.0 0.52 0.61
MO 150424P00049500 P 04/24/15 49.5 0.66 0.74
MO 150424P00050000 P 04/24/15 50.0 0.81 0.93
MO 150424P00050500 P 04/24/15 50.5 1.02 1.13
MO 150424P00051000 P 04/24/15 51.0 1.27 1.41
MO 150424P00051500 P 04/24/15 51.5 1.55 2.07
MO 150424P00052000 P 04/24/15 52.0 1.90 2.40
MO 150424P00052500 P 04/24/15 52.5 2.29 2.88
MO 150424P00053000 P 04/24/15 53.0 2.68 3.40
MO 150424P00053500 P 04/24/15 53.5 3.15 3.85
MO 150424P00054000 P 04/24/15 54.0 3.60 4.35
MO 150424P00054500 P 04/24/15 54.5 4.05 4.85
MO 150424P00055000 P 04/24/15 55.0 4.50 5.30
MO 150424P00055500 P 04/24/15 55.5 5.05 5.85
MO 150424P00056000 P 04/24/15 56.0 5.50 6.40
MO 150424P00056500 P 04/24/15 56.5 6.00 6.90
MO 150424P00057000 P 04/24/15 57.0 6.50 7.40
MO 150424P00057500 P 04/24/15 57.5 6.90 7.95
MO 150424P00058000 P 04/24/15 58.0 7.40 8.45
MO 150424P00058500 P 04/24/15 58.5 7.90 8.95
MO 150424P00059000 P 04/24/15 59.0 8.30 9.45
MO 150424P00059500 P 04/24/15 59.5 8.90 9.65
MO 150424P00060000 P 04/24/15 60.0 8.30 11.50
MO 150424P00060500 P 04/24/15 60.5 8.60 11.95
MO 150424P00061000 P 04/24/15 61.0 9.10 12.45
MO 150424P00061500 P 04/24/15 61.5 9.60 12.95
MO 150424P00062000 P 04/24/15 62.0 10.05 13.95
MO 150424P00062500 P 04/24/15 62.5 10.55 14.55
MO 150424P00063000 P 04/24/15 63.0 11.05 14.95
MO 150424P00065000 P 04/24/15 65.0 13.05 16.95
MO 150501C00040000 C 05/01/15 40.0 9.70 11.50
MO 150501C00043500 C 05/01/15 43.5 6.25 7.20
MO 150501C00044000 C 05/01/15 44.0 5.80 6.70
MO 150501C00044500 C 05/01/15 44.5 5.30 6.25
MO 150501C00045000 C 05/01/15 45.0 4.90 5.75
MO 150501C00045500 C 05/01/15 45.5 4.45 5.25
MO 150501C00046000 C 05/01/15 46.0 3.95 4.80
MO 150501C00046500 C 05/01/15 46.5 3.50 4.30
MO 150501C00047000 C 05/01/15 47.0 3.05 3.85
MO 150501C00047500 C 05/01/15 47.5 2.97 3.40
MO 150501C00048000 C 05/01/15 48.0 2.51 2.98
MO 150501C00048500 C 05/01/15 48.5 2.04 2.57
MO 150501C00049000 C 05/01/15 49.0 1.72 2.17
MO 150501C00049500 C 05/01/15 49.5 1.39 1.77
MO 150501C00050000 C 05/01/15 50.0 1.25 1.45
MO 150501C00050500 C 05/01/15 50.5 0.91 1.15
MO 150501C00051000 C 05/01/15 51.0 0.73 0.92
MO 150501C00051500 C 05/01/15 51.5 0.55 0.71
MO 150501C00052000 C 05/01/15 52.0 0.42 0.55
MO 150501C00052500 C 05/01/15 52.5 0.07 0.52
MO 150501C00053000 C 05/01/15 53.0 0.25 0.41
MO 150501C00053500 C 05/01/15 53.5 0.07 0.44
MO 150501C00054000 C 05/01/15 54.0 0.08 0.18
MO 150501C00054500 C 05/01/15 54.5 0.03 0.21
MO 150501C00055000 C 05/01/15 55.0 0.03 0.14
MO 150501C00055500 C 05/01/15 55.5 0.01 0.21
MO 150501C00056000 C 05/01/15 56.0 0.01 0.14
MO 150501C00056500 C 05/01/15 56.5 0.00 0.14
MO 150501C00057000 C 05/01/15 57.0 0.00 0.24
MO 150501C00057500 C 05/01/15 57.5 0.00 0.15
MO 150501C00058000 C 05/01/15 58.0 0.00 0.31
MO 150501C00058500 C 05/01/15 58.5 0.00 0.32
MO 150501C00059000 C 05/01/15 59.0 0.00 0.27
MO 150501C00059500 C 05/01/15 59.5 0.00 0.25
MO 150501C00060000 C 05/01/15 60.0 0.00 0.17
MO 150501C00061000 C 05/01/15 61.0 0.00 0.17
MO 150501C00062000 C 05/01/15 62.0 0.00 0.15
MO 150501P00040000 P 05/01/15 40.0 0.02 0.20
MO 150501P00043500 P 05/01/15 43.5 0.10 0.49
MO 150501P00044000 P 05/01/15 44.0 0.11 0.49
MO 150501P00044500 P 05/01/15 44.5 0.09 0.37
MO 150501P00045000 P 05/01/15 45.0 0.14 0.36
MO 150501P00045500 P 05/01/15 45.5 0.09 0.50
MO 150501P00046000 P 05/01/15 46.0 0.13 0.36
MO 150501P00046500 P 05/01/15 46.5 0.14 0.53
MO 150501P00047000 P 05/01/15 47.0 0.30 0.50
MO 150501P00047500 P 05/01/15 47.5 0.36 0.48
MO 150501P00048000 P 05/01/15 48.0 0.42 0.50
MO 150501P00048500 P 05/01/15 48.5 0.52 0.60
MO 150501P00049000 P 05/01/15 49.0 0.62 0.71
MO 150501P00049500 P 05/01/15 49.5 0.75 0.85
MO 150501P00050000 P 05/01/15 50.0 0.91 1.04
MO 150501P00050500 P 05/01/15 50.5 1.15 1.26
MO 150501P00051000 P 05/01/15 51.0 1.38 1.53
MO 150501P00051500 P 05/01/15 51.5 1.66 2.18
MO 150501P00052000 P 05/01/15 52.0 1.99 2.40
MO 150501P00052500 P 05/01/15 52.5 2.35 2.79
MO 150501P00053000 P 05/01/15 53.0 2.76 3.50
MO 150501P00053500 P 05/01/15 53.5 3.20 3.90
MO 150501P00054000 P 05/01/15 54.0 3.65 4.40
MO 150501P00054500 P 05/01/15 54.5 4.10 4.85
MO 150501P00055000 P 05/01/15 55.0 4.55 5.35
MO 150501P00055500 P 05/01/15 55.5 5.05 5.85
MO 150501P00056000 P 05/01/15 56.0 5.50 6.40
MO 150501P00056500 P 05/01/15 56.5 6.00 6.90
MO 150501P00057000 P 05/01/15 57.0 6.50 7.40
MO 150501P00057500 P 05/01/15 57.5 6.95 7.90
MO 150501P00058000 P 05/01/15 58.0 7.45 8.40
MO 150501P00058500 P 05/01/15 58.5 7.95 8.90
MO 150501P00059000 P 05/01/15 59.0 8.40 9.65
MO 150501P00059500 P 05/01/15 59.5 8.90 9.95
MO 150501P00060000 P 05/01/15 60.0 8.30 11.45
MO 150501P00061000 P 05/01/15 61.0 9.30 12.50
MO 150501P00062000 P 05/01/15 62.0 10.10 13.65
MO 150508C00040000 C 05/08/15 40.0 9.75 10.70
MO 150508C00043000 C 05/08/15 43.0 6.80 7.75
MO 150508C00043500 C 05/08/15 43.5 6.30 7.25
MO 150508C00044000 C 05/08/15 44.0 5.80 6.80
MO 150508C00044500 C 05/08/15 44.5 5.35 6.30
MO 150508C00045000 C 05/08/15 45.0 4.95 5.85
MO 150508C00045500 C 05/08/15 45.5 4.50 5.35
MO 150508C00046000 C 05/08/15 46.0 4.05 4.90
MO 150508C00046500 C 05/08/15 46.5 3.60 4.40
MO 150508C00047000 C 05/08/15 47.0 3.15 4.00
MO 150508C00047500 C 05/08/15 47.5 3.00 3.50
MO 150508C00048000 C 05/08/15 48.0 2.78 3.10
MO 150508C00048500 C 05/08/15 48.5 2.37 2.67
MO 150508C00049000 C 05/08/15 49.0 1.81 2.31
MO 150508C00049500 C 05/08/15 49.5 1.50 1.93
MO 150508C00050000 C 05/08/15 50.0 1.38 1.61
MO 150508C00050500 C 05/08/15 50.5 1.10 1.29
MO 150508C00051000 C 05/08/15 51.0 0.75 1.08
MO 150508C00051500 C 05/08/15 51.5 0.55 0.87
MO 150508C00052000 C 05/08/15 52.0 0.28 0.72
MO 150508C00052500 C 05/08/15 52.5 0.32 0.56
MO 150508C00053000 C 05/08/15 53.0 0.14 0.50
MO 150508C00053500 C 05/08/15 53.5 0.05 0.43
MO 150508C00054000 C 05/08/15 54.0 0.04 0.50
MO 150508C00054500 C 05/08/15 54.5 0.02 0.50
MO 150508C00055000 C 05/08/15 55.0 0.05 0.17
MO 150508C00055500 C 05/08/15 55.5 0.03 0.36
MO 150508C00056000 C 05/08/15 56.0 0.02 0.36
MO 150508C00056500 C 05/08/15 56.5 0.01 0.50
MO 150508C00057000 C 05/08/15 57.0 0.01 0.50
MO 150508C00057500 C 05/08/15 57.5 0.00 0.35
MO 150508C00058000 C 05/08/15 58.0 0.00 0.23
MO 150508C00058500 C 05/08/15 58.5 0.00 0.37
MO 150508C00059000 C 05/08/15 59.0 0.00 0.50
MO 150508C00060000 C 05/08/15 60.0 0.00 0.50
MO 150508C00061000 C 05/08/15 61.0 0.00 0.50
MO 150508P00040000 P 05/08/15 40.0 0.02 0.46
MO 150508P00043000 P 05/08/15 43.0 0.10 0.50
MO 150508P00043500 P 05/08/15 43.5 0.10 0.45
MO 150508P00044000 P 05/08/15 44.0 0.10 0.46
MO 150508P00044500 P 05/08/15 44.5 0.08 0.50
MO 150508P00045000 P 05/08/15 45.0 0.17 0.37
MO 150508P00045500 P 05/08/15 45.5 0.05 0.50
MO 150508P00046000 P 05/08/15 46.0 0.07 0.55
MO 150508P00046500 P 05/08/15 46.5 0.13 0.60
MO 150508P00047000 P 05/08/15 47.0 0.28 0.66
MO 150508P00047500 P 05/08/15 47.5 0.30 0.72
MO 150508P00048000 P 05/08/15 48.0 0.40 0.82
MO 150508P00048500 P 05/08/15 48.5 0.54 0.94
MO 150508P00049000 P 05/08/15 49.0 0.62 1.09
MO 150508P00049500 P 05/08/15 49.5 0.87 1.24
MO 150508P00050000 P 05/08/15 50.0 1.06 1.24
MO 150508P00050500 P 05/08/15 50.5 1.29 1.39
MO 150508P00051000 P 05/08/15 51.0 1.51 1.98
MO 150508P00051500 P 05/08/15 51.5 1.80 2.30
MO 150508P00052000 P 05/08/15 52.0 2.11 2.77
MO 150508P00052500 P 05/08/15 52.5 2.45 2.81
MO 150508P00053000 P 05/08/15 53.0 2.82 3.55
MO 150508P00053500 P 05/08/15 53.5 3.20 3.95
MO 150508P00054000 P 05/08/15 54.0 3.65 4.40
MO 150508P00054500 P 05/08/15 54.5 4.10 4.90
MO 150508P00055000 P 05/08/15 55.0 4.55 5.40
MO 150508P00055500 P 05/08/15 55.5 5.05 5.85
MO 150508P00056000 P 05/08/15 56.0 5.50 6.45
MO 150508P00056500 P 05/08/15 56.5 6.00 6.95
MO 150508P00057000 P 05/08/15 57.0 6.45 7.40
MO 150508P00057500 P 05/08/15 57.5 6.95 7.90
MO 150508P00058000 P 05/08/15 58.0 7.45 8.40
MO 150508P00058500 P 05/08/15 58.5 7.95 8.90
MO 150508P00059000 P 05/08/15 59.0 8.45 9.40
MO 150508P00060000 P 05/08/15 60.0 9.15 10.40
MO 150508P00061000 P 05/08/15 61.0 10.15 11.75
MO 150515C00040000 C 05/15/15 40.0 10.00 10.90
MO 150515C00045000 C 05/15/15 45.0 5.25 5.80
MO 150515C00050000 C 05/15/15 50.0 1.59 1.67
MO 150515C00052500 C 05/15/15 52.5 0.53 0.59
MO 150515C00055000 C 05/15/15 55.0 0.12 0.17
MO 150515C00057500 C 05/15/15 57.5 0.01 0.10
MO 150515C00060000 C 05/15/15 60.0 0.00 0.07
MO 150515C00065000 C 05/15/15 65.0 0.00 0.04
MO 150515C00070000 C 05/15/15 70.0 0.00 0.03
MO 150515C00075000 C 05/15/15 75.0 0.00 0.03
MO 150515P00040000 P 05/15/15 40.0 0.06 0.14
MO 150515P00045000 P 05/15/15 45.0 0.24 0.28
MO 150515P00050000 P 05/15/15 50.0 1.22 1.25
MO 150515P00052500 P 05/15/15 52.5 2.58 2.81
MO 150515P00055000 P 05/15/15 55.0 4.65 5.00
MO 150515P00057500 P 05/15/15 57.5 7.05 7.65
MO 150515P00060000 P 05/15/15 60.0 9.35 10.25
MO 150515P00065000 P 05/15/15 65.0 13.30 16.70
MO 150515P00070000 P 05/15/15 70.0 18.30 21.70
MO 150515P00075000 P 05/15/15 75.0 24.40 25.65
MO 150619C00024000 C 06/19/15 24.0 25.30 26.90
MO 150619C00025000 C 06/19/15 25.0 23.55 26.95
MO 150619C00026000 C 06/19/15 26.0 22.30 26.00
MO 150619C00027000 C 06/19/15 27.0 22.55 23.80
MO 150619C00028000 C 06/19/15 28.0 21.40 22.95
MO 150619C00029000 C 06/19/15 29.0 20.40 21.85
MO 150619C00030000 C 06/19/15 30.0 19.50 20.60
MO 150619C00031000 C 06/19/15 31.0 18.65 19.75
MO 150619C00032000 C 06/19/15 32.0 17.85 18.85
MO 150619C00033000 C 06/19/15 33.0 16.85 17.65
MO 150619C00034000 C 06/19/15 34.0 15.70 16.65
MO 150619C00035000 C 06/19/15 35.0 14.80 15.65
MO 150619C00036000 C 06/19/15 36.0 13.80 14.65
MO 150619C00037000 C 06/19/15 37.0 12.75 13.65
MO 150619C00038000 C 06/19/15 38.0 12.00 12.65
MO 150619C00039000 C 06/19/15 39.0 10.85 11.70
MO 150619C00040000 C 06/19/15 40.0 9.85 10.70
MO 150619C00041000 C 06/19/15 41.0 9.00 9.70
MO 150619C00042000 C 06/19/15 42.0 8.10 8.75
MO 150619C00043000 C 06/19/15 43.0 7.20 7.80
MO 150619C00044000 C 06/19/15 44.0 6.30 6.85
MO 150619C00045000 C 06/19/15 45.0 5.35 5.90
MO 150619C00046000 C 06/19/15 46.0 4.45 5.05
MO 150619C00047000 C 06/19/15 47.0 3.65 4.20
MO 150619C00048000 C 06/19/15 48.0 2.89 3.40
MO 150619C00049000 C 06/19/15 49.0 2.42 2.66
MO 150619C00050000 C 06/19/15 50.0 1.93 2.02
MO 150619C00052500 C 06/19/15 52.5 0.83 0.88
MO 150619C00055000 C 06/19/15 55.0 0.31 0.34
MO 150619C00057500 C 06/19/15 57.5 0.07 0.14
MO 150619C00060000 C 06/19/15 60.0 0.04 0.13
MO 150619C00062500 C 06/19/15 62.5 0.01 0.09
MO 150619C00065000 C 06/19/15 65.0 0.01 0.07
MO 150619C00070000 C 06/19/15 70.0 0.00 0.04
MO 150619C00075000 C 06/19/15 75.0 0.00 0.04
MO 150619C00080000 C 06/19/15 80.0 0.00 0.03
MO 150619P00024000 P 06/19/15 24.0 0.00 0.04
MO 150619P00025000 P 06/19/15 25.0 0.01 0.04
MO 150619P00026000 P 06/19/15 26.0 0.01 0.05
MO 150619P00027000 P 06/19/15 27.0 0.01 0.05
MO 150619P00028000 P 06/19/15 28.0 0.01 0.06
MO 150619P00029000 P 06/19/15 29.0 0.02 0.07
MO 150619P00030000 P 06/19/15 30.0 0.02 0.09
MO 150619P00031000 P 06/19/15 31.0 0.03 0.12
MO 150619P00032000 P 06/19/15 32.0 0.02 0.14
MO 150619P00033000 P 06/19/15 33.0 0.03 0.15
MO 150619P00034000 P 06/19/15 34.0 0.04 0.14
MO 150619P00035000 P 06/19/15 35.0 0.05 0.16
MO 150619P00036000 P 06/19/15 36.0 0.07 0.19
MO 150619P00037000 P 06/19/15 37.0 0.08 0.15
MO 150619P00038000 P 06/19/15 38.0 0.10 0.21
MO 150619P00039000 P 06/19/15 39.0 0.13 0.25
MO 150619P00040000 P 06/19/15 40.0 0.16 0.29
MO 150619P00041000 P 06/19/15 41.0 0.21 0.35
MO 150619P00042000 P 06/19/15 42.0 0.26 0.39
MO 150619P00043000 P 06/19/15 43.0 0.32 0.41
MO 150619P00044000 P 06/19/15 44.0 0.40 0.46
MO 150619P00045000 P 06/19/15 45.0 0.50 0.58
MO 150619P00046000 P 06/19/15 46.0 0.64 0.68
MO 150619P00047000 P 06/19/15 47.0 0.83 0.89
MO 150619P00048000 P 06/19/15 48.0 1.08 1.13
MO 150619P00049000 P 06/19/15 49.0 1.39 1.46
MO 150619P00050000 P 06/19/15 50.0 1.83 1.89
MO 150619P00052500 P 06/19/15 52.5 3.25 3.75
MO 150619P00055000 P 06/19/15 55.0 5.25 5.80
MO 150619P00057500 P 06/19/15 57.5 7.55 8.20
MO 150619P00060000 P 06/19/15 60.0 9.95 10.90
MO 150619P00062500 P 06/19/15 62.5 12.25 13.70
MO 150619P00065000 P 06/19/15 65.0 13.80 16.90
MO 150619P00070000 P 06/19/15 70.0 18.80 21.40
MO 150619P00075000 P 06/19/15 75.0 23.80 26.85
MO 150619P00080000 P 06/19/15 80.0 29.65 31.30
MO 150918C00030000 C 09/18/15 30.0 19.40 20.85
MO 150918C00035000 C 09/18/15 35.0 14.50 15.80
MO 150918C00040000 C 09/18/15 40.0 10.05 10.75
MO 150918C00045000 C 09/18/15 45.0 5.65 6.25
MO 150918C00050000 C 09/18/15 50.0 2.55 2.67
MO 150918C00052500 C 09/18/15 52.5 1.30 1.54
MO 150918C00055000 C 09/18/15 55.0 0.72 0.83
MO 150918C00057500 C 09/18/15 57.5 0.40 0.46
MO 150918C00060000 C 09/18/15 60.0 0.13 0.30
MO 150918C00062500 C 09/18/15 62.5 0.07 0.25
MO 150918C00065000 C 09/18/15 65.0 0.03 0.22
MO 150918C00070000 C 09/18/15 70.0 0.01 0.13
MO 150918C00075000 C 09/18/15 75.0 0.01 0.09
MO 150918C00080000 C 09/18/15 80.0 0.01 0.07
MO 150918P00030000 P 09/18/15 30.0 0.08 0.17
MO 150918P00035000 P 09/18/15 35.0 0.20 0.34
MO 150918P00040000 P 09/18/15 40.0 0.48 0.66
MO 150918P00045000 P 09/18/15 45.0 1.09 1.22
MO 150918P00050000 P 09/18/15 50.0 2.84 2.96
MO 150918P00052500 P 09/18/15 52.5 4.25 4.45
MO 150918P00055000 P 09/18/15 55.0 6.10 6.75
MO 150918P00057500 P 09/18/15 57.5 8.20 8.90
MO 150918P00060000 P 09/18/15 60.0 10.35 11.35
MO 150918P00062500 P 09/18/15 62.5 12.75 14.15
MO 150918P00065000 P 09/18/15 65.0 15.20 16.60
MO 150918P00070000 P 09/18/15 70.0 20.05 21.55
MO 150918P00075000 P 09/18/15 75.0 24.75 27.55
MO 150918P00080000 P 09/18/15 80.0 29.45 31.75
MO 160115C00020000 C 01/15/16 20.0 29.15 31.10
MO 160115C00023000 C 01/15/16 23.0 25.45 29.00
MO 160115C00025000 C 01/15/16 25.0 23.55 26.95
MO 160115C00028000 C 01/15/16 28.0 21.15 23.25
MO 160115C00030000 C 01/15/16 30.0 19.15 21.15
MO 160115C00033000 C 01/15/16 33.0 16.30 18.50
MO 160115C00035000 C 01/15/16 35.0 14.65 15.90
MO 160115C00037000 C 01/15/16 37.0 13.15 13.85
MO 160115C00040000 C 01/15/16 40.0 10.60 11.00
MO 160115C00042000 C 01/15/16 42.0 8.60 9.20
MO 160115C00045000 C 01/15/16 45.0 6.40 6.75
MO 160115C00047000 C 01/15/16 47.0 5.00 5.25
MO 160115C00050000 C 01/15/16 50.0 3.30 3.50
MO 160115C00055000 C 01/15/16 55.0 1.46 1.54
MO 160115C00060000 C 01/15/16 60.0 0.55 0.62
MO 160115C00065000 C 01/15/16 65.0 0.12 0.49
MO 160115C00070000 C 01/15/16 70.0 0.06 0.27
MO 160115P00020000 P 01/15/16 20.0 0.04 0.14
MO 160115P00023000 P 01/15/16 23.0 0.09 0.20
MO 160115P00025000 P 01/15/16 25.0 0.14 0.26
MO 160115P00028000 P 01/15/16 28.0 0.24 0.63
MO 160115P00030000 P 01/15/16 30.0 0.30 0.64
MO 160115P00033000 P 01/15/16 33.0 0.47 0.78
MO 160115P00035000 P 01/15/16 35.0 0.54 0.93
MO 160115P00037000 P 01/15/16 37.0 0.72 0.92
MO 160115P00040000 P 01/15/16 40.0 1.00 1.11
MO 160115P00042000 P 01/15/16 42.0 1.33 1.51
MO 160115P00045000 P 01/15/16 45.0 2.04 2.20
MO 160115P00047000 P 01/15/16 47.0 2.67 2.89
MO 160115P00050000 P 01/15/16 50.0 3.95 4.25
MO 160115P00055000 P 01/15/16 55.0 7.15 7.70
MO 160115P00060000 P 01/15/16 60.0 11.20 11.95
MO 160115P00065000 P 01/15/16 65.0 14.80 18.05
MO 160115P00070000 P 01/15/16 70.0 19.80 22.80
MO 170120C00025000 C 01/20/17 25.0 23.15 26.95
MO 170120C00028000 C 01/20/17 28.0 20.00 24.50
MO 170120C00030000 C 01/20/17 30.0 18.00 22.50
MO 170120C00033000 C 01/20/17 33.0 16.15 19.25
MO 170120C00035000 C 01/20/17 35.0 15.25 16.05
MO 170120C00038000 C 01/20/17 38.0 12.50 13.45
MO 170120C00040000 C 01/20/17 40.0 10.70 11.55
MO 170120C00043000 C 01/20/17 43.0 8.35 9.45
MO 170120C00045000 C 01/20/17 45.0 7.50 8.00
MO 170120C00047000 C 01/20/17 47.0 6.30 6.80
MO 170120C00050000 C 01/20/17 50.0 4.90 5.35
MO 170120C00055000 C 01/20/17 55.0 3.00 3.45
MO 170120C00060000 C 01/20/17 60.0 1.78 2.12
MO 170120C00065000 C 01/20/17 65.0 0.76 1.30
MO 170120C00070000 C 01/20/17 70.0 0.40 1.00
MO 170120C00075000 C 01/20/17 75.0 0.14 0.81
MO 170120C00080000 C 01/20/17 80.0 0.04 0.79
MO 170120P00025000 P 01/20/17 25.0 0.46 0.72
MO 170120P00028000 P 01/20/17 28.0 0.70 1.41
MO 170120P00030000 P 01/20/17 30.0 0.88 1.58
MO 170120P00033000 P 01/20/17 33.0 1.25 1.65
MO 170120P00035000 P 01/20/17 35.0 1.57 1.93
MO 170120P00038000 P 01/20/17 38.0 2.12 2.63
MO 170120P00040000 P 01/20/17 40.0 2.60 3.20
MO 170120P00043000 P 01/20/17 43.0 3.50 4.20
MO 170120P00045000 P 01/20/17 45.0 4.20 4.70
MO 170120P00047000 P 01/20/17 47.0 5.10 5.75
MO 170120P00050000 P 01/20/17 50.0 6.55 7.50
MO 170120P00055000 P 01/20/17 55.0 9.65 10.70
MO 170120P00060000 P 01/20/17 60.0 13.35 14.50
MO 170120P00065000 P 01/20/17 65.0 17.55 18.70
MO 170120P00070000 P 01/20/17 70.0 21.85 23.20
MO 170120P00075000 P 01/20/17 75.0 25.00 29.50
MO 170120P00080000 P 01/20/17 80.0 30.05 34.35

OPRA data is delayed 15 minutes.