Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Altria Group Inc (MO)
As of Oct 30 2014 11:52AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MO 141031C00033000 C 10/31/14 33.0 12.80 15.95
MO 141031C00034000 C 10/31/14 34.0 12.35 13.50
MO 141031C00035000 C 10/31/14 35.0 10.80 12.50
MO 141031C00036000 C 10/31/14 36.0 9.80 11.50
MO 141031C00037000 C 10/31/14 37.0 8.80 11.95
MO 141031C00038000 C 10/31/14 38.0 8.80 9.70
MO 141031C00038500 C 10/31/14 38.5 8.55 9.15
MO 141031C00039000 C 10/31/14 39.0 7.80 8.65
MO 141031C00039500 C 10/31/14 39.5 7.35 8.15
MO 141031C00040000 C 10/31/14 40.0 7.00 7.65
MO 141031C00040500 C 10/31/14 40.5 6.50 7.15
MO 141031C00041000 C 10/31/14 41.0 5.95 6.65
MO 141031C00041500 C 10/31/14 41.5 5.25 6.20
MO 141031C00042000 C 10/31/14 42.0 4.95 5.65
MO 141031C00042500 C 10/31/14 42.5 4.50 5.15
MO 141031C00043000 C 10/31/14 43.0 4.00 4.70
MO 141031C00043500 C 10/31/14 43.5 3.55 4.20
MO 141031C00044000 C 10/31/14 44.0 3.05 3.70
MO 141031C00044500 C 10/31/14 44.5 2.52 2.92
MO 141031C00045000 C 10/31/14 45.0 2.03 2.42
MO 141031C00045500 C 10/31/14 45.5 1.55 2.14
MO 141031C00046000 C 10/31/14 46.0 1.09 1.43
MO 141031C00046500 C 10/31/14 46.5 0.73 0.94
MO 141031C00047000 C 10/31/14 47.0 0.27 0.50
MO 141031C00047500 C 10/31/14 47.5 0.07 0.17
MO 141031C00048000 C 10/31/14 48.0 0.00 0.05
MO 141031C00048500 C 10/31/14 48.5 0.00 0.08
MO 141031C00049000 C 10/31/14 49.0 0.00 0.08
MO 141031C00049500 C 10/31/14 49.5 0.00 0.08
MO 141031C00050000 C 10/31/14 50.0 0.00 0.08
MO 141031C00050500 C 10/31/14 50.5 0.00 0.08
MO 141031C00051000 C 10/31/14 51.0 0.00 0.08
MO 141031C00051500 C 10/31/14 51.5 0.00 0.08
MO 141031C00052000 C 10/31/14 52.0 0.00 0.08
MO 141031C00052500 C 10/31/14 52.5 0.00 0.02
MO 141031C00053000 C 10/31/14 53.0 0.00 0.08
MO 141031C00053500 C 10/31/14 53.5 0.00 0.05
MO 141031C00054000 C 10/31/14 54.0 0.00 0.04
MO 141031C00054500 C 10/31/14 54.5 0.00 0.04
MO 141031C00055000 C 10/31/14 55.0 0.00 0.02
MO 141031C00060000 C 10/31/14 60.0 0.00 0.02
MO 141031C00065000 C 10/31/14 65.0 0.00 0.02
MO 141031P00033000 P 10/31/14 33.0 0.00 0.02
MO 141031P00034000 P 10/31/14 34.0 0.00 0.02
MO 141031P00035000 P 10/31/14 35.0 0.00 0.02
MO 141031P00036000 P 10/31/14 36.0 0.00 0.02
MO 141031P00037000 P 10/31/14 37.0 0.00 0.02
MO 141031P00038000 P 10/31/14 38.0 0.00 0.02
MO 141031P00038500 P 10/31/14 38.5 0.00 0.02
MO 141031P00039000 P 10/31/14 39.0 0.00 0.02
MO 141031P00039500 P 10/31/14 39.5 0.00 0.02
MO 141031P00040000 P 10/31/14 40.0 0.00 0.02
MO 141031P00040500 P 10/31/14 40.5 0.00 0.02
MO 141031P00041000 P 10/31/14 41.0 0.00 0.02
MO 141031P00041500 P 10/31/14 41.5 0.00 0.02
MO 141031P00042000 P 10/31/14 42.0 0.00 0.02
MO 141031P00042500 P 10/31/14 42.5 0.00 0.02
MO 141031P00043000 P 10/31/14 43.0 0.00 0.02
MO 141031P00043500 P 10/31/14 43.5 0.00 0.05
MO 141031P00044000 P 10/31/14 44.0 0.00 0.05
MO 141031P00044500 P 10/31/14 44.5 0.00 0.05
MO 141031P00045000 P 10/31/14 45.0 0.00 0.05
MO 141031P00045500 P 10/31/14 45.5 0.00 0.08
MO 141031P00046000 P 10/31/14 46.0 0.00 0.03
MO 141031P00046500 P 10/31/14 46.5 0.01 0.10
MO 141031P00047000 P 10/31/14 47.0 0.08 0.13
MO 141031P00047500 P 10/31/14 47.5 0.27 0.33
MO 141031P00048000 P 10/31/14 48.0 0.41 1.00
MO 141031P00048500 P 10/31/14 48.5 0.87 1.49
MO 141031P00049000 P 10/31/14 49.0 1.34 1.98
MO 141031P00049500 P 10/31/14 49.5 1.82 2.45
MO 141031P00050000 P 10/31/14 50.0 2.32 2.99
MO 141031P00050500 P 10/31/14 50.5 2.82 3.50
MO 141031P00051000 P 10/31/14 51.0 3.30 4.25
MO 141031P00051500 P 10/31/14 51.5 3.80 4.75
MO 141031P00052000 P 10/31/14 52.0 4.30 5.25
MO 141031P00052500 P 10/31/14 52.5 4.80 5.75
MO 141031P00053000 P 10/31/14 53.0 5.30 6.25
MO 141031P00053500 P 10/31/14 53.5 5.80 6.70
MO 141031P00054000 P 10/31/14 54.0 6.30 7.25
MO 141031P00054500 P 10/31/14 54.5 6.80 7.75
MO 141031P00055000 P 10/31/14 55.0 7.25 8.20
MO 141031P00060000 P 10/31/14 60.0 11.05 14.60
MO 141031P00065000 P 10/31/14 65.0 15.80 19.60
MO 141107C00033000 C 11/07/14 33.0 13.35 15.85
MO 141107C00034000 C 11/07/14 34.0 12.35 14.60
MO 141107C00035000 C 11/07/14 35.0 10.80 13.95
MO 141107C00036000 C 11/07/14 36.0 9.80 12.95
MO 141107C00037000 C 11/07/14 37.0 9.00 11.95
MO 141107C00038000 C 11/07/14 38.0 8.65 10.05
MO 141107C00038500 C 11/07/14 38.5 8.15 9.50
MO 141107C00039000 C 11/07/14 39.0 8.05 9.05
MO 141107C00039500 C 11/07/14 39.5 6.90 8.55
MO 141107C00040000 C 11/07/14 40.0 7.05 8.05
MO 141107C00040500 C 11/07/14 40.5 6.25 7.55
MO 141107C00041000 C 11/07/14 41.0 5.60 7.25
MO 141107C00041500 C 11/07/14 41.5 5.50 6.65
MO 141107C00042000 C 11/07/14 42.0 4.70 6.25
MO 141107C00042500 C 11/07/14 42.5 3.60 6.00
MO 141107C00043000 C 11/07/14 43.0 3.30 5.35
MO 141107C00043500 C 11/07/14 43.5 3.20 4.50
MO 141107C00044000 C 11/07/14 44.0 3.10 3.80
MO 141107C00044500 C 11/07/14 44.5 2.55 3.45
MO 141107C00045000 C 11/07/14 45.0 2.04 2.76
MO 141107C00045500 C 11/07/14 45.5 1.65 2.22
MO 141107C00046000 C 11/07/14 46.0 1.19 1.66
MO 141107C00046500 C 11/07/14 46.5 0.78 1.17
MO 141107C00047000 C 11/07/14 47.0 0.47 0.67
MO 141107C00047500 C 11/07/14 47.5 0.26 0.37
MO 141107C00048000 C 11/07/14 48.0 0.15 0.16
MO 141107C00048500 C 11/07/14 48.5 0.05 0.16
MO 141107C00049000 C 11/07/14 49.0 0.00 0.14
MO 141107C00049500 C 11/07/14 49.5 0.00 0.10
MO 141107C00050000 C 11/07/14 50.0 0.00 0.10
MO 141107C00050500 C 11/07/14 50.5 0.00 0.10
MO 141107C00051000 C 11/07/14 51.0 0.00 0.10
MO 141107C00051500 C 11/07/14 51.5 0.00 0.09
MO 141107C00052000 C 11/07/14 52.0 0.00 0.09
MO 141107C00052500 C 11/07/14 52.5 0.00 0.09
MO 141107C00053000 C 11/07/14 53.0 0.00 0.08
MO 141107C00053500 C 11/07/14 53.5 0.00 0.08
MO 141107C00054000 C 11/07/14 54.0 0.00 0.07
MO 141107C00054500 C 11/07/14 54.5 0.00 0.07
MO 141107C00055000 C 11/07/14 55.0 0.00 0.07
MO 141107C00055500 C 11/07/14 55.5 0.00 0.07
MO 141107C00056000 C 11/07/14 56.0 0.00 0.07
MO 141107C00056500 C 11/07/14 56.5 0.00 0.07
MO 141107C00057000 C 11/07/14 57.0 0.00 0.07
MO 141107C00057500 C 11/07/14 57.5 0.00 0.07
MO 141107C00060000 C 11/07/14 60.0 0.00 0.05
MO 141107C00065000 C 11/07/14 65.0 0.00 0.05
MO 141107C00070000 C 11/07/14 70.0 0.00 0.05
MO 141107P00033000 P 11/07/14 33.0 0.00 0.02
MO 141107P00034000 P 11/07/14 34.0 0.00 0.02
MO 141107P00035000 P 11/07/14 35.0 0.00 0.02
MO 141107P00036000 P 11/07/14 36.0 0.00 0.02
MO 141107P00037000 P 11/07/14 37.0 0.00 0.03
MO 141107P00038000 P 11/07/14 38.0 0.00 0.02
MO 141107P00038500 P 11/07/14 38.5 0.00 0.05
MO 141107P00039000 P 11/07/14 39.0 0.00 0.05
MO 141107P00039500 P 11/07/14 39.5 0.00 0.08
MO 141107P00040000 P 11/07/14 40.0 0.00 0.10
MO 141107P00040500 P 11/07/14 40.5 0.00 0.10
MO 141107P00041000 P 11/07/14 41.0 0.00 0.11
MO 141107P00041500 P 11/07/14 41.5 0.00 0.11
MO 141107P00042000 P 11/07/14 42.0 0.00 0.12
MO 141107P00042500 P 11/07/14 42.5 0.00 0.12
MO 141107P00043000 P 11/07/14 43.0 0.00 0.13
MO 141107P00043500 P 11/07/14 43.5 0.00 0.07
MO 141107P00044000 P 11/07/14 44.0 0.00 0.14
MO 141107P00044500 P 11/07/14 44.5 0.00 0.14
MO 141107P00045000 P 11/07/14 45.0 0.01 0.07
MO 141107P00045500 P 11/07/14 45.5 0.02 0.14
MO 141107P00046000 P 11/07/14 46.0 0.01 0.25
MO 141107P00046500 P 11/07/14 46.5 0.15 0.20
MO 141107P00047000 P 11/07/14 47.0 0.26 0.30
MO 141107P00047500 P 11/07/14 47.5 0.46 0.56
MO 141107P00048000 P 11/07/14 48.0 0.68 1.10
MO 141107P00048500 P 11/07/14 48.5 1.00 1.55
MO 141107P00049000 P 11/07/14 49.0 1.34 1.98
MO 141107P00049500 P 11/07/14 49.5 1.65 2.61
MO 141107P00050000 P 11/07/14 50.0 2.15 3.60
MO 141107P00050500 P 11/07/14 50.5 2.66 4.10
MO 141107P00051000 P 11/07/14 51.0 3.05 4.00
MO 141107P00051500 P 11/07/14 51.5 3.00 4.90
MO 141107P00052000 P 11/07/14 52.0 3.70 5.95
MO 141107P00052500 P 11/07/14 52.5 4.00 6.45
MO 141107P00053000 P 11/07/14 53.0 4.75 7.05
MO 141107P00053500 P 11/07/14 53.5 5.00 7.50
MO 141107P00054000 P 11/07/14 54.0 5.65 8.00
MO 141107P00054500 P 11/07/14 54.5 6.70 7.55
MO 141107P00055000 P 11/07/14 55.0 7.15 8.30
MO 141107P00055500 P 11/07/14 55.5 6.50 9.85
MO 141107P00056000 P 11/07/14 56.0 7.10 10.60
MO 141107P00056500 P 11/07/14 56.5 7.30 11.10
MO 141107P00057000 P 11/07/14 57.0 8.05 11.60
MO 141107P00057500 P 11/07/14 57.5 8.55 12.10
MO 141107P00060000 P 11/07/14 60.0 11.05 14.60
MO 141107P00065000 P 11/07/14 65.0 15.80 19.60
MO 141107P00070000 P 11/07/14 70.0 20.95 24.60
MO 141114C00033000 C 11/14/14 33.0 12.80 15.95
MO 141114C00034000 C 11/14/14 34.0 11.80 14.75
MO 141114C00035000 C 11/14/14 35.0 10.85 13.75
MO 141114C00036000 C 11/14/14 36.0 10.35 12.75
MO 141114C00037000 C 11/14/14 37.0 9.00 11.75
MO 141114C00038000 C 11/14/14 38.0 8.00 10.75
MO 141114C00038500 C 11/14/14 38.5 7.70 10.20
MO 141114C00039000 C 11/14/14 39.0 7.15 9.75
MO 141114C00039500 C 11/14/14 39.5 7.50 8.60
MO 141114C00040000 C 11/14/14 40.0 7.05 7.85
MO 141114C00040500 C 11/14/14 40.5 5.60 8.10
MO 141114C00041000 C 11/14/14 41.0 6.00 7.20
MO 141114C00041500 C 11/14/14 41.5 5.55 6.10
MO 141114C00042000 C 11/14/14 42.0 5.10 5.60
MO 141114C00042500 C 11/14/14 42.5 4.55 5.10
MO 141114C00043000 C 11/14/14 43.0 3.90 4.60
MO 141114C00043500 C 11/14/14 43.5 2.78 5.10
MO 141114C00044000 C 11/14/14 44.0 3.05 3.85
MO 141114C00044500 C 11/14/14 44.5 2.56 3.45
MO 141114C00045000 C 11/14/14 45.0 2.13 2.84
MO 141114C00045500 C 11/14/14 45.5 1.78 2.26
MO 141114C00046000 C 11/14/14 46.0 1.32 1.71
MO 141114C00046500 C 11/14/14 46.5 0.94 1.16
MO 141114C00047000 C 11/14/14 47.0 0.58 0.79
MO 141114C00047500 C 11/14/14 47.5 0.33 0.50
MO 141114C00048000 C 11/14/14 48.0 0.19 0.29
MO 141114C00048500 C 11/14/14 48.5 0.13 0.16
MO 141114C00049000 C 11/14/14 49.0 0.01 0.19
MO 141114C00049500 C 11/14/14 49.5 0.01 0.10
MO 141114C00050000 C 11/14/14 50.0 0.00 0.10
MO 141114C00050500 C 11/14/14 50.5 0.00 0.10
MO 141114C00051000 C 11/14/14 51.0 0.00 0.10
MO 141114C00051500 C 11/14/14 51.5 0.00 0.10
MO 141114C00052000 C 11/14/14 52.0 0.00 0.10
MO 141114C00052500 C 11/14/14 52.5 0.00 0.10
MO 141114C00053000 C 11/14/14 53.0 0.00 0.10
MO 141114C00053500 C 11/14/14 53.5 0.00 0.14
MO 141114C00054000 C 11/14/14 54.0 0.00 0.14
MO 141114C00054500 C 11/14/14 54.5 0.00 0.14
MO 141114C00055000 C 11/14/14 55.0 0.00 0.14
MO 141114C00055500 C 11/14/14 55.5 0.00 0.14
MO 141114C00056000 C 11/14/14 56.0 0.00 0.14
MO 141114C00056500 C 11/14/14 56.5 0.00 0.14
MO 141114C00057000 C 11/14/14 57.0 0.00 0.14
MO 141114C00057500 C 11/14/14 57.5 0.00 0.14
MO 141114P00033000 P 11/14/14 33.0 0.00 0.03
MO 141114P00034000 P 11/14/14 34.0 0.00 0.04
MO 141114P00035000 P 11/14/14 35.0 0.00 0.14
MO 141114P00036000 P 11/14/14 36.0 0.00 0.14
MO 141114P00037000 P 11/14/14 37.0 0.00 0.08
MO 141114P00038000 P 11/14/14 38.0 0.00 0.13
MO 141114P00038500 P 11/14/14 38.5 0.00 0.14
MO 141114P00039000 P 11/14/14 39.0 0.00 0.14
MO 141114P00039500 P 11/14/14 39.5 0.00 0.14
MO 141114P00040000 P 11/14/14 40.0 0.00 0.14
MO 141114P00040500 P 11/14/14 40.5 0.00 0.14
MO 141114P00041000 P 11/14/14 41.0 0.00 0.14
MO 141114P00041500 P 11/14/14 41.5 0.01 0.14
MO 141114P00042000 P 11/14/14 42.0 0.01 0.14
MO 141114P00042500 P 11/14/14 42.5 0.01 0.14
MO 141114P00043000 P 11/14/14 43.0 0.02 0.14
MO 141114P00043500 P 11/14/14 43.5 0.02 0.11
MO 141114P00044000 P 11/14/14 44.0 0.03 0.14
MO 141114P00044500 P 11/14/14 44.5 0.02 0.14
MO 141114P00045000 P 11/14/14 45.0 0.03 0.14
MO 141114P00045500 P 11/14/14 45.5 0.07 0.20
MO 141114P00046000 P 11/14/14 46.0 0.11 0.22
MO 141114P00046500 P 11/14/14 46.5 0.20 0.33
MO 141114P00047000 P 11/14/14 47.0 0.32 0.48
MO 141114P00047500 P 11/14/14 47.5 0.56 0.67
MO 141114P00048000 P 11/14/14 48.0 0.81 1.19
MO 141114P00048500 P 11/14/14 48.5 1.06 1.64
MO 141114P00049000 P 11/14/14 49.0 1.32 2.05
MO 141114P00049500 P 11/14/14 49.5 1.76 2.51
MO 141114P00050000 P 11/14/14 50.0 2.14 3.55
MO 141114P00050500 P 11/14/14 50.5 2.53 4.45
MO 141114P00051000 P 11/14/14 51.0 3.00 5.00
MO 141114P00051500 P 11/14/14 51.5 3.50 4.90
MO 141114P00052000 P 11/14/14 52.0 4.00 5.95
MO 141114P00052500 P 11/14/14 52.5 4.00 6.70
MO 141114P00053000 P 11/14/14 53.0 4.90 7.40
MO 141114P00053500 P 11/14/14 53.5 5.35 7.40
MO 141114P00054000 P 11/14/14 54.0 5.95 8.40
MO 141114P00054500 P 11/14/14 54.5 6.65 7.65
MO 141114P00055000 P 11/14/14 55.0 6.20 8.25
MO 141114P00055500 P 11/14/14 55.5 6.45 9.70
MO 141114P00056000 P 11/14/14 56.0 6.80 10.20
MO 141114P00056500 P 11/14/14 56.5 7.30 11.10
MO 141114P00057000 P 11/14/14 57.0 7.80 11.60
MO 141114P00057500 P 11/14/14 57.5 8.30 12.10
MO 141122C00032000 C 11/22/14 32.0 13.80 16.95
MO 141122C00033000 C 11/22/14 33.0 12.55 15.95
MO 141122C00034000 C 11/22/14 34.0 12.55 13.95
MO 141122C00035000 C 11/22/14 35.0 11.55 12.95
MO 141122C00036000 C 11/22/14 36.0 10.55 11.95
MO 141122C00036500 C 11/22/14 36.5 10.05 11.45
MO 141122C00037000 C 11/22/14 37.0 9.55 10.95
MO 141122C00037500 C 11/22/14 37.5 9.10 10.45
MO 141122C00038000 C 11/22/14 38.0 9.05 9.80
MO 141122C00038500 C 11/22/14 38.5 8.55 9.30
MO 141122C00039000 C 11/22/14 39.0 7.95 8.80
MO 141122C00039500 C 11/22/14 39.5 7.55 8.30
MO 141122C00040000 C 11/22/14 40.0 6.90 7.80
MO 141122C00040500 C 11/22/14 40.5 6.60 7.35
MO 141122C00041000 C 11/22/14 41.0 5.65 7.00
MO 141122C00041500 C 11/22/14 41.5 5.60 6.30
MO 141122C00042000 C 11/22/14 42.0 5.10 5.85
MO 141122C00042500 C 11/22/14 42.5 4.60 5.30
MO 141122C00043000 C 11/22/14 43.0 3.95 4.80
MO 141122C00043500 C 11/22/14 43.5 3.60 4.30
MO 141122C00044000 C 11/22/14 44.0 3.15 3.60
MO 141122C00044500 C 11/22/14 44.5 2.67 3.15
MO 141122C00045000 C 11/22/14 45.0 2.22 2.70
MO 141122C00045500 C 11/22/14 45.5 1.77 2.18
MO 141122C00046000 C 11/22/14 46.0 1.58 1.64
MO 141122C00046500 C 11/22/14 46.5 1.21 1.24
MO 141122C00047000 C 11/22/14 47.0 0.86 0.90
MO 141122C00047500 C 11/22/14 47.5 0.57 0.60
MO 141122C00048000 C 11/22/14 48.0 0.35 0.39
MO 141122C00048500 C 11/22/14 48.5 0.20 0.23
MO 141122C00049000 C 11/22/14 49.0 0.10 0.14
MO 141122C00049500 C 11/22/14 49.5 0.04 0.18
MO 141122C00050000 C 11/22/14 50.0 0.01 0.13
MO 141122C00050500 C 11/22/14 50.5 0.00 0.08
MO 141122C00051000 C 11/22/14 51.0 0.00 0.06
MO 141122C00051500 C 11/22/14 51.5 0.00 0.04
MO 141122C00052000 C 11/22/14 52.0 0.00 0.04
MO 141122C00052500 C 11/22/14 52.5 0.00 0.04
MO 141122C00053000 C 11/22/14 53.0 0.00 0.04
MO 141122C00053500 C 11/22/14 53.5 0.00 0.04
MO 141122C00054000 C 11/22/14 54.0 0.00 0.04
MO 141122C00054500 C 11/22/14 54.5 0.00 0.04
MO 141122C00055000 C 11/22/14 55.0 0.00 0.04
MO 141122C00055500 C 11/22/14 55.5 0.00 0.03
MO 141122C00056000 C 11/22/14 56.0 0.00 0.03
MO 141122C00056500 C 11/22/14 56.5 0.00 0.03
MO 141122C00057000 C 11/22/14 57.0 0.00 0.03
MO 141122C00057500 C 11/22/14 57.5 0.00 0.03
MO 141122C00060000 C 11/22/14 60.0 0.00 0.03
MO 141122C00065000 C 11/22/14 65.0 0.00 0.03
MO 141122P00032000 P 11/22/14 32.0 0.00 0.04
MO 141122P00033000 P 11/22/14 33.0 0.00 0.04
MO 141122P00034000 P 11/22/14 34.0 0.00 0.04
MO 141122P00035000 P 11/22/14 35.0 0.00 0.04
MO 141122P00036000 P 11/22/14 36.0 0.00 0.05
MO 141122P00036500 P 11/22/14 36.5 0.00 0.05
MO 141122P00037000 P 11/22/14 37.0 0.00 0.06
MO 141122P00037500 P 11/22/14 37.5 0.00 0.06
MO 141122P00038000 P 11/22/14 38.0 0.01 0.08
MO 141122P00038500 P 11/22/14 38.5 0.01 0.10
MO 141122P00039000 P 11/22/14 39.0 0.01 0.12
MO 141122P00039500 P 11/22/14 39.5 0.01 0.14
MO 141122P00040000 P 11/22/14 40.0 0.01 0.14
MO 141122P00040500 P 11/22/14 40.5 0.02 0.14
MO 141122P00041000 P 11/22/14 41.0 0.02 0.14
MO 141122P00041500 P 11/22/14 41.5 0.01 0.14
MO 141122P00042000 P 11/22/14 42.0 0.04 0.10
MO 141122P00042500 P 11/22/14 42.5 0.01 0.12
MO 141122P00043000 P 11/22/14 43.0 0.01 0.12
MO 141122P00043500 P 11/22/14 43.5 0.05 0.10
MO 141122P00044000 P 11/22/14 44.0 0.05 0.12
MO 141122P00044500 P 11/22/14 44.5 0.05 0.15
MO 141122P00045000 P 11/22/14 45.0 0.09 0.14
MO 141122P00045500 P 11/22/14 45.5 0.06 0.24
MO 141122P00046000 P 11/22/14 46.0 0.24 0.29
MO 141122P00046500 P 11/22/14 46.5 0.34 0.37
MO 141122P00047000 P 11/22/14 47.0 0.49 0.53
MO 141122P00047500 P 11/22/14 47.5 0.70 0.78
MO 141122P00048000 P 11/22/14 48.0 0.98 1.04
MO 141122P00048500 P 11/22/14 48.5 1.32 1.59
MO 141122P00049000 P 11/22/14 49.0 1.68 2.06
MO 141122P00049500 P 11/22/14 49.5 2.14 2.47
MO 141122P00050000 P 11/22/14 50.0 2.42 3.10
MO 141122P00050500 P 11/22/14 50.5 2.84 3.50
MO 141122P00051000 P 11/22/14 51.0 3.25 4.00
MO 141122P00051500 P 11/22/14 51.5 3.75 4.50
MO 141122P00052000 P 11/22/14 52.0 4.25 5.10
MO 141122P00052500 P 11/22/14 52.5 4.75 5.75
MO 141122P00053000 P 11/22/14 53.0 5.20 6.30
MO 141122P00053500 P 11/22/14 53.5 5.70 6.70
MO 141122P00054000 P 11/22/14 54.0 6.20 7.15
MO 141122P00054500 P 11/22/14 54.5 6.70 7.65
MO 141122P00055000 P 11/22/14 55.0 7.20 8.05
MO 141122P00055500 P 11/22/14 55.5 6.50 10.10
MO 141122P00056000 P 11/22/14 56.0 7.05 10.65
MO 141122P00056500 P 11/22/14 56.5 7.65 11.20
MO 141122P00057000 P 11/22/14 57.0 8.15 11.70
MO 141122P00057500 P 11/22/14 57.5 8.30 12.05
MO 141122P00060000 P 11/22/14 60.0 11.85 13.30
MO 141122P00065000 P 11/22/14 65.0 16.70 19.70
MO 141128C00033000 C 11/28/14 33.0 13.35 15.95
MO 141128C00034000 C 11/28/14 34.0 13.00 13.80
MO 141128C00035000 C 11/28/14 35.0 11.35 13.95
MO 141128C00036000 C 11/28/14 36.0 9.80 12.95
MO 141128C00037000 C 11/28/14 37.0 9.55 10.90
MO 141128C00038000 C 11/28/14 38.0 9.10 9.90
MO 141128C00039000 C 11/28/14 39.0 7.70 9.10
MO 141128C00039500 C 11/28/14 39.5 7.60 8.40
MO 141128C00040000 C 11/28/14 40.0 6.20 8.75
MO 141128C00040500 C 11/28/14 40.5 6.60 7.40
MO 141128C00041000 C 11/28/14 41.0 5.50 7.55
MO 141128C00041500 C 11/28/14 41.5 5.00 6.65
MO 141128C00042000 C 11/28/14 42.0 4.95 6.00
MO 141128C00042500 C 11/28/14 42.5 4.45 5.50
MO 141128C00043000 C 11/28/14 43.0 3.95 5.00
MO 141128C00043500 C 11/28/14 43.5 3.50 4.50
MO 141128C00044000 C 11/28/14 44.0 3.15 3.95
MO 141128C00044500 C 11/28/14 44.5 2.69 3.50
MO 141128C00045000 C 11/28/14 45.0 2.26 2.93
MO 141128C00045500 C 11/28/14 45.5 1.83 2.24
MO 141128C00046000 C 11/28/14 46.0 1.43 1.83
MO 141128C00046500 C 11/28/14 46.5 1.05 1.33
MO 141128C00047000 C 11/28/14 47.0 0.77 0.98
MO 141128C00047500 C 11/28/14 47.5 0.45 0.70
MO 141128C00048000 C 11/28/14 48.0 0.34 0.46
MO 141128C00048500 C 11/28/14 48.5 0.21 0.28
MO 141128C00049000 C 11/28/14 49.0 0.07 0.32
MO 141128C00049500 C 11/28/14 49.5 0.03 0.25
MO 141128C00050000 C 11/28/14 50.0 0.00 0.15
MO 141128C00050500 C 11/28/14 50.5 0.00 0.10
MO 141128C00051000 C 11/28/14 51.0 0.00 0.10
MO 141128C00051500 C 11/28/14 51.5 0.00 0.10
MO 141128C00052000 C 11/28/14 52.0 0.00 0.10
MO 141128C00052500 C 11/28/14 52.5 0.00 0.10
MO 141128C00053000 C 11/28/14 53.0 0.00 0.10
MO 141128C00053500 C 11/28/14 53.5 0.00 0.10
MO 141128C00054000 C 11/28/14 54.0 0.00 0.10
MO 141128C00054500 C 11/28/14 54.5 0.00 0.10
MO 141128C00055000 C 11/28/14 55.0 0.00 0.10
MO 141128C00055500 C 11/28/14 55.5 0.00 0.14
MO 141128C00056000 C 11/28/14 56.0 0.00 0.14
MO 141128C00056500 C 11/28/14 56.5 0.00 0.14
MO 141128C00057000 C 11/28/14 57.0 0.00 0.14
MO 141128C00057500 C 11/28/14 57.5 0.00 0.14
MO 141128P00033000 P 11/28/14 33.0 0.00 0.14
MO 141128P00034000 P 11/28/14 34.0 0.00 0.14
MO 141128P00035000 P 11/28/14 35.0 0.00 0.13
MO 141128P00036000 P 11/28/14 36.0 0.00 0.14
MO 141128P00037000 P 11/28/14 37.0 0.00 0.14
MO 141128P00038000 P 11/28/14 38.0 0.02 0.14
MO 141128P00039000 P 11/28/14 39.0 0.00 0.14
MO 141128P00039500 P 11/28/14 39.5 0.01 0.14
MO 141128P00040000 P 11/28/14 40.0 0.01 0.14
MO 141128P00040500 P 11/28/14 40.5 0.01 0.15
MO 141128P00041000 P 11/28/14 41.0 0.01 0.15
MO 141128P00041500 P 11/28/14 41.5 0.01 0.15
MO 141128P00042000 P 11/28/14 42.0 0.01 0.14
MO 141128P00042500 P 11/28/14 42.5 0.02 0.14
MO 141128P00043000 P 11/28/14 43.0 0.04 0.14
MO 141128P00043500 P 11/28/14 43.5 0.03 0.14
MO 141128P00044000 P 11/28/14 44.0 0.06 0.15
MO 141128P00044500 P 11/28/14 44.5 0.06 0.25
MO 141128P00045000 P 11/28/14 45.0 0.05 0.30
MO 141128P00045500 P 11/28/14 45.5 0.09 0.34
MO 141128P00046000 P 11/28/14 46.0 0.28 0.36
MO 141128P00046500 P 11/28/14 46.5 0.39 0.49
MO 141128P00047000 P 11/28/14 47.0 0.51 0.67
MO 141128P00047500 P 11/28/14 47.5 0.71 0.91
MO 141128P00048000 P 11/28/14 48.0 0.96 1.22
MO 141128P00048500 P 11/28/14 48.5 1.13 1.78
MO 141128P00049000 P 11/28/14 49.0 1.52 2.22
MO 141128P00049500 P 11/28/14 49.5 1.83 2.64
MO 141128P00050000 P 11/28/14 50.0 2.23 3.45
MO 141128P00050500 P 11/28/14 50.5 2.65 3.70
MO 141128P00051000 P 11/28/14 51.0 2.99 4.50
MO 141128P00051500 P 11/28/14 51.5 3.45 5.25
MO 141128P00052000 P 11/28/14 52.0 3.90 5.30
MO 141128P00052500 P 11/28/14 52.5 4.25 6.45
MO 141128P00053000 P 11/28/14 53.0 5.25 6.25
MO 141128P00053500 P 11/28/14 53.5 5.00 7.20
MO 141128P00054000 P 11/28/14 54.0 5.40 8.10
MO 141128P00054500 P 11/28/14 54.5 6.70 7.85
MO 141128P00055000 P 11/28/14 55.0 6.95 8.30
MO 141128P00055500 P 11/28/14 55.5 6.60 10.05
MO 141128P00056000 P 11/28/14 56.0 6.80 10.65
MO 141128P00056500 P 11/28/14 56.5 7.30 11.15
MO 141128P00057000 P 11/28/14 57.0 7.80 11.65
MO 141128P00057500 P 11/28/14 57.5 8.30 12.05
MO 141205C00034000 C 12/05/14 34.0 12.90 13.95
MO 141205C00035000 C 12/05/14 35.0 10.80 13.95
MO 141205C00036000 C 12/05/14 36.0 10.80 12.40
MO 141205C00037000 C 12/05/14 37.0 9.05 11.65
MO 141205C00038000 C 12/05/14 38.0 9.05 9.90
MO 141205C00039000 C 12/05/14 39.0 8.10 8.90
MO 141205C00040000 C 12/05/14 40.0 7.05 7.90
MO 141205C00040500 C 12/05/14 40.5 6.60 7.40
MO 141205C00041000 C 12/05/14 41.0 6.15 6.90
MO 141205C00041500 C 12/05/14 41.5 5.65 6.45
MO 141205C00042000 C 12/05/14 42.0 5.05 5.90
MO 141205C00042500 C 12/05/14 42.5 4.60 5.40
MO 141205C00043000 C 12/05/14 43.0 4.15 4.90
MO 141205C00043500 C 12/05/14 43.5 3.70 4.40
MO 141205C00044000 C 12/05/14 44.0 3.20 3.95
MO 141205C00044500 C 12/05/14 44.5 2.76 3.45
MO 141205C00045000 C 12/05/14 45.0 2.30 3.00
MO 141205C00045500 C 12/05/14 45.5 1.87 2.55
MO 141205C00046000 C 12/05/14 46.0 1.51 2.01
MO 141205C00046500 C 12/05/14 46.5 1.17 1.61
MO 141205C00047000 C 12/05/14 47.0 0.83 1.23
MO 141205C00047500 C 12/05/14 47.5 0.58 0.84
MO 141205C00048000 C 12/05/14 48.0 0.41 0.68
MO 141205C00048500 C 12/05/14 48.5 0.22 0.47
MO 141205C00049000 C 12/05/14 49.0 0.15 0.40
MO 141205C00049500 C 12/05/14 49.5 0.06 0.30
MO 141205C00050000 C 12/05/14 50.0 0.03 0.25
MO 141205C00050500 C 12/05/14 50.5 0.02 0.25
MO 141205C00051000 C 12/05/14 51.0 0.00 0.14
MO 141205C00051500 C 12/05/14 51.5 0.00 0.10
MO 141205C00052000 C 12/05/14 52.0 0.00 0.10
MO 141205C00052500 C 12/05/14 52.5 0.00 0.10
MO 141205C00053000 C 12/05/14 53.0 0.00 0.10
MO 141205C00053500 C 12/05/14 53.5 0.00 0.10
MO 141205C00054000 C 12/05/14 54.0 0.00 0.10
MO 141205C00054500 C 12/05/14 54.5 0.00 0.10
MO 141205C00055000 C 12/05/14 55.0 0.00 0.10
MO 141205C00055500 C 12/05/14 55.5 0.00 0.10
MO 141205C00056000 C 12/05/14 56.0 0.00 0.10
MO 141205C00056500 C 12/05/14 56.5 0.00 0.14
MO 141205C00057000 C 12/05/14 57.0 0.00 0.14
MO 141205C00057500 C 12/05/14 57.5 0.00 0.14
MO 141205P00034000 P 12/05/14 34.0 0.00 0.14
MO 141205P00035000 P 12/05/14 35.0 0.01 0.14
MO 141205P00036000 P 12/05/14 36.0 0.01 0.14
MO 141205P00037000 P 12/05/14 37.0 0.02 0.14
MO 141205P00038000 P 12/05/14 38.0 0.01 0.14
MO 141205P00039000 P 12/05/14 39.0 0.03 0.14
MO 141205P00040000 P 12/05/14 40.0 0.01 0.14
MO 141205P00040500 P 12/05/14 40.5 0.01 0.14
MO 141205P00041000 P 12/05/14 41.0 0.01 0.14
MO 141205P00041500 P 12/05/14 41.5 0.02 0.14
MO 141205P00042000 P 12/05/14 42.0 0.02 0.14
MO 141205P00042500 P 12/05/14 42.5 0.04 0.15
MO 141205P00043000 P 12/05/14 43.0 0.04 0.16
MO 141205P00043500 P 12/05/14 43.5 0.03 0.17
MO 141205P00044000 P 12/05/14 44.0 0.04 0.29
MO 141205P00044500 P 12/05/14 44.5 0.12 0.26
MO 141205P00045000 P 12/05/14 45.0 0.15 0.31
MO 141205P00045500 P 12/05/14 45.5 0.17 0.42
MO 141205P00046000 P 12/05/14 46.0 0.25 0.50
MO 141205P00046500 P 12/05/14 46.5 0.37 0.66
MO 141205P00047000 P 12/05/14 47.0 0.50 0.83
MO 141205P00047500 P 12/05/14 47.5 0.76 1.06
MO 141205P00048000 P 12/05/14 48.0 0.94 1.37
MO 141205P00048500 P 12/05/14 48.5 1.25 1.74
MO 141205P00049000 P 12/05/14 49.0 1.62 2.12
MO 141205P00049500 P 12/05/14 49.5 1.97 2.59
MO 141205P00050000 P 12/05/14 50.0 2.36 3.30
MO 141205P00050500 P 12/05/14 50.5 2.80 3.60
MO 141205P00051000 P 12/05/14 51.0 3.30 4.05
MO 141205P00051500 P 12/05/14 51.5 3.75 4.55
MO 141205P00052000 P 12/05/14 52.0 4.20 5.00
MO 141205P00052500 P 12/05/14 52.5 4.75 5.50
MO 141205P00053000 P 12/05/14 53.0 5.20 6.05
MO 141205P00053500 P 12/05/14 53.5 5.70 6.55
MO 141205P00054000 P 12/05/14 54.0 6.20 7.30
MO 141205P00054500 P 12/05/14 54.5 6.70 7.80
MO 141205P00055000 P 12/05/14 55.0 7.20 8.35
MO 141205P00055500 P 12/05/14 55.5 7.70 8.85
MO 141205P00056000 P 12/05/14 56.0 8.20 9.35
MO 141205P00056500 P 12/05/14 56.5 8.70 9.85
MO 141205P00057000 P 12/05/14 57.0 7.80 11.65
MO 141205P00057500 P 12/05/14 57.5 8.30 12.15
MO 141212C00039000 C 12/12/14 39.0 6.10 10.70
MO 141212C00040000 C 12/12/14 40.0 5.15 9.75
MO 141212C00040500 C 12/12/14 40.5 4.75 9.15
MO 141212C00041000 C 12/12/14 41.0 4.25 8.70
MO 141212C00041500 C 12/12/14 41.5 4.00 8.25
MO 141212C00042000 C 12/12/14 42.0 3.25 7.75
MO 141212C00042500 C 12/12/14 42.5 2.77 7.00
MO 141212C00043000 C 12/12/14 43.0 2.32 6.85
MO 141212C00043500 C 12/12/14 43.5 2.00 6.25
MO 141212C00044000 C 12/12/14 44.0 1.55 3.85
MO 141212C00044500 C 12/12/14 44.5 1.00 3.40
MO 141212C00045000 C 12/12/14 45.0 1.02 2.84
MO 141212C00045500 C 12/12/14 45.5 1.82 2.37
MO 141212C00046000 C 12/12/14 46.0 1.62 2.01
MO 141212C00046500 C 12/12/14 46.5 0.00 2.99
MO 141212C00047000 C 12/12/14 47.0 0.00 2.20
MO 141212C00047500 C 12/12/14 47.5 0.00 1.23
MO 141212C00048000 C 12/12/14 48.0 0.00 1.14
MO 141212C00048500 C 12/12/14 48.5 0.00 1.26
MO 141212C00049000 C 12/12/14 49.0 0.00 0.59
MO 141212C00049500 C 12/12/14 49.5 0.00 0.89
MO 141212C00050000 C 12/12/14 50.0 0.00 0.80
MO 141212C00050500 C 12/12/14 50.5 0.00 0.71
MO 141212C00051000 C 12/12/14 51.0 0.00 0.64
MO 141212C00051500 C 12/12/14 51.5 0.00 0.51
MO 141212C00052000 C 12/12/14 52.0 0.00 0.51
MO 141212C00052500 C 12/12/14 52.5 0.00 0.51
MO 141212C00053000 C 12/12/14 53.0 0.00 0.51
MO 141212C00053500 C 12/12/14 53.5 0.00 0.52
MO 141212C00054000 C 12/12/14 54.0 0.00 0.51
MO 141212C00054500 C 12/12/14 54.5 0.00 0.63
MO 141212C00055000 C 12/12/14 55.0 0.00 0.51
MO 141212C00055500 C 12/12/14 55.5 0.00 0.54
MO 141212C00056000 C 12/12/14 56.0 0.00 0.55
MO 141212C00056500 C 12/12/14 56.5 0.00 1.68
MO 141212C00057000 C 12/12/14 57.0 0.00 1.59
MO 141212C00057500 C 12/12/14 57.5 0.00 1.47
MO 141212P00039000 P 12/12/14 39.0 0.00 0.22
MO 141212P00040000 P 12/12/14 40.0 0.00 1.76
MO 141212P00040500 P 12/12/14 40.5 0.00 1.79
MO 141212P00041000 P 12/12/14 41.0 0.00 1.85
MO 141212P00041500 P 12/12/14 41.5 0.00 0.68
MO 141212P00042000 P 12/12/14 42.0 0.00 0.70
MO 141212P00042500 P 12/12/14 42.5 0.00 0.73
MO 141212P00043000 P 12/12/14 43.0 0.00 0.76
MO 141212P00043500 P 12/12/14 43.5 0.00 0.80
MO 141212P00044000 P 12/12/14 44.0 0.00 0.86
MO 141212P00044500 P 12/12/14 44.5 0.00 1.00
MO 141212P00045000 P 12/12/14 45.0 0.00 1.10
MO 141212P00045500 P 12/12/14 45.5 0.00 1.22
MO 141212P00046000 P 12/12/14 46.0 0.00 1.21
MO 141212P00046500 P 12/12/14 46.5 0.30 1.58
MO 141212P00047000 P 12/12/14 47.0 0.00 1.86
MO 141212P00047500 P 12/12/14 47.5 0.00 1.40
MO 141212P00048000 P 12/12/14 48.0 0.00 2.98
MO 141212P00048500 P 12/12/14 48.5 0.30 1.83
MO 141212P00049000 P 12/12/14 49.0 0.30 2.30
MO 141212P00049500 P 12/12/14 49.5 0.80 2.81
MO 141212P00050000 P 12/12/14 50.0 1.10 5.05
MO 141212P00050500 P 12/12/14 50.5 1.02 5.45
MO 141212P00051000 P 12/12/14 51.0 1.52 5.90
MO 141212P00051500 P 12/12/14 51.5 2.00 6.45
MO 141212P00052000 P 12/12/14 52.0 2.45 6.95
MO 141212P00052500 P 12/12/14 52.5 3.00 7.40
MO 141212P00053000 P 12/12/14 53.0 3.55 7.90
MO 141212P00053500 P 12/12/14 53.5 4.00 8.40
MO 141212P00054000 P 12/12/14 54.0 4.45 8.95
MO 141212P00054500 P 12/12/14 54.5 5.00 9.45
MO 141212P00055000 P 12/12/14 55.0 5.35 9.90
MO 141212P00055500 P 12/12/14 55.5 6.00 10.45
MO 141212P00056000 P 12/12/14 56.0 6.35 10.95
MO 141212P00056500 P 12/12/14 56.5 6.85 11.50
MO 141212P00057000 P 12/12/14 57.0 7.35 12.00
MO 141212P00057500 P 12/12/14 57.5 7.95 12.45
MO 141220C00025000 C 12/20/14 25.0 20.80 24.20
MO 141220C00026000 C 12/20/14 26.0 20.35 22.95
MO 141220C00027000 C 12/20/14 27.0 19.75 20.85
MO 141220C00028000 C 12/20/14 28.0 18.75 19.85
MO 141220C00029000 C 12/20/14 29.0 17.75 19.35
MO 141220C00030000 C 12/20/14 30.0 16.80 18.40
MO 141220C00031000 C 12/20/14 31.0 15.80 17.35
MO 141220C00032000 C 12/20/14 32.0 14.80 16.40
MO 141220C00033000 C 12/20/14 33.0 13.80 14.80
MO 141220C00034000 C 12/20/14 34.0 12.80 14.40
MO 141220C00035000 C 12/20/14 35.0 11.80 13.40
MO 141220C00036000 C 12/20/14 36.0 10.60 12.55
MO 141220C00037000 C 12/20/14 37.0 10.10 10.85
MO 141220C00038000 C 12/20/14 38.0 9.15 9.95
MO 141220C00039000 C 12/20/14 39.0 8.05 8.95
MO 141220C00040000 C 12/20/14 40.0 7.00 8.00
MO 141220C00041000 C 12/20/14 41.0 6.05 6.85
MO 141220C00042000 C 12/20/14 42.0 5.15 5.85
MO 141220C00043000 C 12/20/14 43.0 4.25 4.85
MO 141220C00044000 C 12/20/14 44.0 3.35 3.85
MO 141220C00045000 C 12/20/14 45.0 2.46 2.87
MO 141220C00046000 C 12/20/14 46.0 1.87 1.94
MO 141220C00047000 C 12/20/14 47.0 1.17 1.25
MO 141220C00048000 C 12/20/14 48.0 0.66 0.71
MO 141220C00049000 C 12/20/14 49.0 0.32 0.37
MO 141220C00050000 C 12/20/14 50.0 0.10 0.24
MO 141220C00055000 C 12/20/14 55.0 0.00 0.04
MO 141220C00060000 C 12/20/14 60.0 0.00 0.04
MO 141220P00025000 P 12/20/14 25.0 0.00 0.04
MO 141220P00026000 P 12/20/14 26.0 0.00 0.04
MO 141220P00027000 P 12/20/14 27.0 0.00 0.04
MO 141220P00028000 P 12/20/14 28.0 0.00 0.04
MO 141220P00029000 P 12/20/14 29.0 0.00 0.05
MO 141220P00030000 P 12/20/14 30.0 0.01 0.05
MO 141220P00031000 P 12/20/14 31.0 0.01 0.06
MO 141220P00032000 P 12/20/14 32.0 0.01 0.06
MO 141220P00033000 P 12/20/14 33.0 0.02 0.07
MO 141220P00034000 P 12/20/14 34.0 0.02 0.10
MO 141220P00035000 P 12/20/14 35.0 0.02 0.14
MO 141220P00036000 P 12/20/14 36.0 0.03 0.14
MO 141220P00037000 P 12/20/14 37.0 0.03 0.14
MO 141220P00038000 P 12/20/14 38.0 0.04 0.14
MO 141220P00039000 P 12/20/14 39.0 0.07 0.14
MO 141220P00040000 P 12/20/14 40.0 0.05 0.14
MO 141220P00041000 P 12/20/14 41.0 0.10 0.16
MO 141220P00042000 P 12/20/14 42.0 0.08 0.16
MO 141220P00043000 P 12/20/14 43.0 0.15 0.22
MO 141220P00044000 P 12/20/14 44.0 0.16 0.29
MO 141220P00045000 P 12/20/14 45.0 0.22 0.38
MO 141220P00046000 P 12/20/14 46.0 0.52 0.57
MO 141220P00047000 P 12/20/14 47.0 0.83 0.89
MO 141220P00048000 P 12/20/14 48.0 1.30 1.36
MO 141220P00049000 P 12/20/14 49.0 1.78 2.31
MO 141220P00050000 P 12/20/14 50.0 2.61 3.10
MO 141220P00055000 P 12/20/14 55.0 7.00 8.00
MO 141220P00060000 P 12/20/14 60.0 11.25 14.50
MO 150117C00018000 C 01/17/15 18.0 28.60 29.80
MO 150117C00020000 C 01/17/15 20.0 25.85 29.05
MO 150117C00021000 C 01/17/15 21.0 25.35 28.00
MO 150117C00023000 C 01/17/15 23.0 23.05 26.20
MO 150117C00024000 C 01/17/15 24.0 23.05 23.85
MO 150117C00025000 C 01/17/15 25.0 20.85 23.75
MO 150117C00026000 C 01/17/15 26.0 20.35 21.80
MO 150117C00027000 C 01/17/15 27.0 18.85 22.10
MO 150117C00028000 C 01/17/15 28.0 18.95 19.70
MO 150117C00029000 C 01/17/15 29.0 17.75 18.70
MO 150117C00030000 C 01/17/15 30.0 16.75 17.95
MO 150117C00031000 C 01/17/15 31.0 16.00 16.95
MO 150117C00032000 C 01/17/15 32.0 15.05 15.75
MO 150117C00033000 C 01/17/15 33.0 14.10 14.75
MO 150117C00034000 C 01/17/15 34.0 12.55 14.00
MO 150117C00035000 C 01/17/15 35.0 12.00 12.80
MO 150117C00036000 C 01/17/15 36.0 11.00 11.75
MO 150117C00037000 C 01/17/15 37.0 10.05 10.75
MO 150117C00038000 C 01/17/15 38.0 9.10 10.05
MO 150117C00039000 C 01/17/15 39.0 8.05 8.80
MO 150117C00040000 C 01/17/15 40.0 7.05 7.80
MO 150117C00041000 C 01/17/15 41.0 6.15 6.80
MO 150117C00042000 C 01/17/15 42.0 5.15 5.85
MO 150117C00043000 C 01/17/15 43.0 4.25 4.75
MO 150117C00044000 C 01/17/15 44.0 3.40 3.80
MO 150117C00045000 C 01/17/15 45.0 2.53 2.99
MO 150117C00046000 C 01/17/15 46.0 2.00 2.05
MO 150117C00047000 C 01/17/15 47.0 1.26 1.38
MO 150117C00048000 C 01/17/15 48.0 0.76 0.85
MO 150117C00049000 C 01/17/15 49.0 0.47 0.50
MO 150117C00050000 C 01/17/15 50.0 0.19 0.39
MO 150117C00055000 C 01/17/15 55.0 0.00 0.09
MO 150117C00060000 C 01/17/15 60.0 0.00 0.05
MO 150117P00018000 P 01/17/15 18.0 0.00 0.03
MO 150117P00020000 P 01/17/15 20.0 0.00 0.04
MO 150117P00021000 P 01/17/15 21.0 0.00 0.04
MO 150117P00023000 P 01/17/15 23.0 0.01 0.04
MO 150117P00024000 P 01/17/15 24.0 0.01 0.04
MO 150117P00025000 P 01/17/15 25.0 0.01 0.05
MO 150117P00026000 P 01/17/15 26.0 0.01 0.05
MO 150117P00027000 P 01/17/15 27.0 0.01 0.05
MO 150117P00028000 P 01/17/15 28.0 0.01 0.06
MO 150117P00029000 P 01/17/15 29.0 0.01 0.07
MO 150117P00030000 P 01/17/15 30.0 0.02 0.09
MO 150117P00031000 P 01/17/15 31.0 0.03 0.14
MO 150117P00032000 P 01/17/15 32.0 0.04 0.14
MO 150117P00033000 P 01/17/15 33.0 0.05 0.14
MO 150117P00034000 P 01/17/15 34.0 0.05 0.14
MO 150117P00035000 P 01/17/15 35.0 0.07 0.16
MO 150117P00036000 P 01/17/15 36.0 0.08 0.15
MO 150117P00037000 P 01/17/15 37.0 0.09 0.16
MO 150117P00038000 P 01/17/15 38.0 0.12 0.17
MO 150117P00039000 P 01/17/15 39.0 0.12 0.21
MO 150117P00040000 P 01/17/15 40.0 0.15 0.21
MO 150117P00041000 P 01/17/15 41.0 0.18 0.27
MO 150117P00042000 P 01/17/15 42.0 0.21 0.29
MO 150117P00043000 P 01/17/15 43.0 0.32 0.45
MO 150117P00044000 P 01/17/15 44.0 0.35 0.49
MO 150117P00045000 P 01/17/15 45.0 0.65 0.70
MO 150117P00046000 P 01/17/15 46.0 0.93 0.98
MO 150117P00047000 P 01/17/15 47.0 1.32 1.37
MO 150117P00048000 P 01/17/15 48.0 1.85 1.93
MO 150117P00049000 P 01/17/15 49.0 2.33 2.89
MO 150117P00050000 P 01/17/15 50.0 3.15 3.70
MO 150117P00055000 P 01/17/15 55.0 7.80 8.65
MO 150117P00060000 P 01/17/15 60.0 12.60 13.55
MO 150320C00021000 C 03/20/15 21.0 24.05 28.60
MO 150320C00023000 C 03/20/15 23.0 22.25 26.65
MO 150320C00024000 C 03/20/15 24.0 21.85 25.55
MO 150320C00025000 C 03/20/15 25.0 20.85 24.25
MO 150320C00026000 C 03/20/15 26.0 19.85 23.70
MO 150320C00027000 C 03/20/15 27.0 19.35 21.75
MO 150320C00028000 C 03/20/15 28.0 17.05 21.05
MO 150320C00029000 C 03/20/15 29.0 17.75 18.90
MO 150320C00030000 C 03/20/15 30.0 16.60 17.90
MO 150320C00031000 C 03/20/15 31.0 15.90 16.90
MO 150320C00032000 C 03/20/15 32.0 14.75 15.95
MO 150320C00033000 C 03/20/15 33.0 13.80 14.75
MO 150320C00034000 C 03/20/15 34.0 12.90 13.95
MO 150320C00035000 C 03/20/15 35.0 11.90 12.75
MO 150320C00036000 C 03/20/15 36.0 11.10 11.75
MO 150320C00037000 C 03/20/15 37.0 9.95 11.00
MO 150320C00038000 C 03/20/15 38.0 8.95 9.75
MO 150320C00039000 C 03/20/15 39.0 8.10 8.85
MO 150320C00040000 C 03/20/15 40.0 7.10 7.90
MO 150320C00041000 C 03/20/15 41.0 6.20 6.75
MO 150320C00042000 C 03/20/15 42.0 5.30 5.80
MO 150320C00043000 C 03/20/15 43.0 4.40 4.95
MO 150320C00044000 C 03/20/15 44.0 3.55 4.15
MO 150320C00045000 C 03/20/15 45.0 2.81 3.35
MO 150320C00046000 C 03/20/15 46.0 2.25 2.68
MO 150320C00047000 C 03/20/15 47.0 1.62 1.83
MO 150320C00048000 C 03/20/15 48.0 1.15 1.39
MO 150320C00049000 C 03/20/15 49.0 0.82 1.02
MO 150320C00050000 C 03/20/15 50.0 0.53 0.70
MO 150320C00055000 C 03/20/15 55.0 0.02 0.14
MO 150320C00060000 C 03/20/15 60.0 0.00 0.12
MO 150320P00021000 P 03/20/15 21.0 0.01 0.06
MO 150320P00023000 P 03/20/15 23.0 0.02 0.08
MO 150320P00024000 P 03/20/15 24.0 0.02 0.10
MO 150320P00025000 P 03/20/15 25.0 0.01 0.15
MO 150320P00026000 P 03/20/15 26.0 0.01 0.19
MO 150320P00027000 P 03/20/15 27.0 0.01 0.20
MO 150320P00028000 P 03/20/15 28.0 0.02 0.21
MO 150320P00029000 P 03/20/15 29.0 0.03 0.22
MO 150320P00030000 P 03/20/15 30.0 0.04 0.22
MO 150320P00031000 P 03/20/15 31.0 0.06 0.23
MO 150320P00032000 P 03/20/15 32.0 0.07 0.24
MO 150320P00033000 P 03/20/15 33.0 0.09 0.25
MO 150320P00034000 P 03/20/15 34.0 0.10 0.26
MO 150320P00035000 P 03/20/15 35.0 0.13 0.28
MO 150320P00036000 P 03/20/15 36.0 0.15 0.30
MO 150320P00037000 P 03/20/15 37.0 0.23 0.34
MO 150320P00038000 P 03/20/15 38.0 0.22 0.37
MO 150320P00039000 P 03/20/15 39.0 0.26 0.43
MO 150320P00040000 P 03/20/15 40.0 0.35 0.49
MO 150320P00041000 P 03/20/15 41.0 0.41 0.58
MO 150320P00042000 P 03/20/15 42.0 0.50 0.72
MO 150320P00043000 P 03/20/15 43.0 0.67 0.92
MO 150320P00044000 P 03/20/15 44.0 0.88 1.13
MO 150320P00045000 P 03/20/15 45.0 1.21 1.47
MO 150320P00046000 P 03/20/15 46.0 1.60 1.85
MO 150320P00047000 P 03/20/15 47.0 2.10 2.37
MO 150320P00048000 P 03/20/15 48.0 2.44 2.95
MO 150320P00049000 P 03/20/15 49.0 2.97 3.65
MO 150320P00050000 P 03/20/15 50.0 3.85 4.45
MO 150320P00055000 P 03/20/15 55.0 8.30 9.05
MO 150320P00060000 P 03/20/15 60.0 12.05 14.70
MO 150619C00024000 C 06/19/15 24.0 21.15 25.60
MO 150619C00025000 C 06/19/15 25.0 20.30 24.70
MO 150619C00026000 C 06/19/15 26.0 19.25 23.65
MO 150619C00027000 C 06/19/15 27.0 18.10 22.65
MO 150619C00028000 C 06/19/15 28.0 17.05 21.00
MO 150619C00029000 C 06/19/15 29.0 16.15 20.60
MO 150619C00030000 C 06/19/15 30.0 16.75 17.70
MO 150619C00031000 C 06/19/15 31.0 15.75 16.65
MO 150619C00032000 C 06/19/15 32.0 13.65 15.65
MO 150619C00033000 C 06/19/15 33.0 13.65 14.70
MO 150619C00034000 C 06/19/15 34.0 12.95 13.70
MO 150619C00035000 C 06/19/15 35.0 11.95 12.75
MO 150619C00036000 C 06/19/15 36.0 10.90 11.75
MO 150619C00037000 C 06/19/15 37.0 9.40 10.80
MO 150619C00038000 C 06/19/15 38.0 7.50 9.80
MO 150619C00039000 C 06/19/15 39.0 7.95 8.85
MO 150619C00040000 C 06/19/15 40.0 7.20 7.65
MO 150619C00041000 C 06/19/15 41.0 6.25 6.80
MO 150619C00042000 C 06/19/15 42.0 5.35 6.00
MO 150619C00043000 C 06/19/15 43.0 4.55 5.20
MO 150619C00044000 C 06/19/15 44.0 3.80 4.40
MO 150619C00045000 C 06/19/15 45.0 2.83 3.70
MO 150619C00046000 C 06/19/15 46.0 2.21 3.05
MO 150619C00047000 C 06/19/15 47.0 1.67 2.47
MO 150619C00048000 C 06/19/15 48.0 1.51 1.92
MO 150619C00049000 C 06/19/15 49.0 1.17 1.54
MO 150619C00050000 C 06/19/15 50.0 0.84 1.20
MO 150619C00055000 C 06/19/15 55.0 0.11 0.36
MO 150619C00060000 C 06/19/15 60.0 0.00 0.22
MO 150619C00065000 C 06/19/15 65.0 0.00 0.12
MO 150619P00024000 P 06/19/15 24.0 0.05 0.30
MO 150619P00025000 P 06/19/15 25.0 0.06 0.31
MO 150619P00026000 P 06/19/15 26.0 0.07 0.32
MO 150619P00027000 P 06/19/15 27.0 0.09 0.34
MO 150619P00028000 P 06/19/15 28.0 0.10 0.35
MO 150619P00029000 P 06/19/15 29.0 0.12 0.37
MO 150619P00030000 P 06/19/15 30.0 0.13 0.38
MO 150619P00031000 P 06/19/15 31.0 0.15 0.40
MO 150619P00032000 P 06/19/15 32.0 0.18 0.43
MO 150619P00033000 P 06/19/15 33.0 0.21 0.46
MO 150619P00034000 P 06/19/15 34.0 0.24 0.49
MO 150619P00035000 P 06/19/15 35.0 0.25 0.50
MO 150619P00036000 P 06/19/15 36.0 0.34 0.59
MO 150619P00037000 P 06/19/15 37.0 0.41 0.66
MO 150619P00038000 P 06/19/15 38.0 0.49 0.74
MO 150619P00039000 P 06/19/15 39.0 0.59 0.84
MO 150619P00040000 P 06/19/15 40.0 0.72 0.97
MO 150619P00041000 P 06/19/15 41.0 0.74 1.14
MO 150619P00042000 P 06/19/15 42.0 0.94 1.33
MO 150619P00043000 P 06/19/15 43.0 1.19 1.58
MO 150619P00044000 P 06/19/15 44.0 1.48 1.93
MO 150619P00045000 P 06/19/15 45.0 1.84 2.65
MO 150619P00046000 P 06/19/15 46.0 2.28 2.77
MO 150619P00047000 P 06/19/15 47.0 2.78 3.65
MO 150619P00048000 P 06/19/15 48.0 3.35 4.30
MO 150619P00049000 P 06/19/15 49.0 4.00 4.95
MO 150619P00050000 P 06/19/15 50.0 4.70 5.30
MO 150619P00055000 P 06/19/15 55.0 8.90 9.80
MO 150619P00060000 P 06/19/15 60.0 13.55 14.75
MO 150619P00065000 P 06/19/15 65.0 16.85 21.00
MO 160115C00020000 C 01/15/16 20.0 25.05 29.65
MO 160115C00023000 C 01/15/16 23.0 22.05 26.70
MO 160115C00025000 C 01/15/16 25.0 20.05 24.65
MO 160115C00028000 C 01/15/16 28.0 17.05 21.65
MO 160115C00030000 C 01/15/16 30.0 16.75 18.35
MO 160115C00033000 C 01/15/16 33.0 12.05 15.45
MO 160115C00035000 C 01/15/16 35.0 10.10 15.00
MO 160115C00037000 C 01/15/16 37.0 10.05 10.90
MO 160115C00040000 C 01/15/16 40.0 7.50 7.90
MO 160115C00042000 C 01/15/16 42.0 5.85 6.20
MO 160115C00045000 C 01/15/16 45.0 3.90 4.50
MO 160115C00047000 C 01/15/16 47.0 2.65 3.30
MO 160115C00050000 C 01/15/16 50.0 1.60 2.19
MO 160115C00055000 C 01/15/16 55.0 0.62 0.78
MO 160115C00060000 C 01/15/16 60.0 0.00 0.50
MO 160115P00020000 P 01/15/16 20.0 0.04 0.40
MO 160115P00023000 P 01/15/16 23.0 0.09 0.52
MO 160115P00025000 P 01/15/16 25.0 0.13 0.63
MO 160115P00028000 P 01/15/16 28.0 0.26 0.76
MO 160115P00030000 P 01/15/16 30.0 0.35 0.85
MO 160115P00033000 P 01/15/16 33.0 0.66 0.90
MO 160115P00035000 P 01/15/16 35.0 0.78 1.27
MO 160115P00037000 P 01/15/16 37.0 1.10 1.59
MO 160115P00040000 P 01/15/16 40.0 1.70 2.15
MO 160115P00042000 P 01/15/16 42.0 2.16 2.80
MO 160115P00045000 P 01/15/16 45.0 3.25 4.05
MO 160115P00047000 P 01/15/16 47.0 4.25 5.05
MO 160115P00050000 P 01/15/16 50.0 6.00 7.00
MO 160115P00055000 P 01/15/16 55.0 9.80 10.95
MO 160115P00060000 P 01/15/16 60.0 13.35 16.45

OPRA data is delayed 15 minutes.