Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Altria Group Inc (MO)
As of Jul 24 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MO 140725C00030000 C 07/25/14 30.0 10.75 12.85
MO 140725C00031000 C 07/25/14 31.0 10.05 11.90
MO 140725C00032000 C 07/25/14 32.0 9.25 10.15
MO 140725C00033000 C 07/25/14 33.0 8.70 9.20
MO 140725C00034000 C 07/25/14 34.0 7.70 8.20
MO 140725C00034500 C 07/25/14 34.5 7.20 7.70
MO 140725C00035000 C 07/25/14 35.0 6.70 7.20
MO 140725C00035500 C 07/25/14 35.5 6.20 6.70
MO 140725C00036000 C 07/25/14 36.0 5.70 6.20
MO 140725C00036500 C 07/25/14 36.5 4.80 5.95
MO 140725C00037000 C 07/25/14 37.0 4.75 5.20
MO 140725C00037500 C 07/25/14 37.5 4.25 4.70
MO 140725C00038000 C 07/25/14 38.0 3.75 4.20
MO 140725C00038500 C 07/25/14 38.5 3.15 3.70
MO 140725C00039000 C 07/25/14 39.0 2.73 3.20
MO 140725C00039500 C 07/25/14 39.5 2.26 2.66
MO 140725C00040000 C 07/25/14 40.0 1.99 2.16
MO 140725C00040500 C 07/25/14 40.5 1.28 1.66
MO 140725C00041000 C 07/25/14 41.0 0.79 1.17
MO 140725C00041500 C 07/25/14 41.5 0.51 0.65
MO 140725C00042000 C 07/25/14 42.0 0.14 0.19
MO 140725C00042500 C 07/25/14 42.5 0.01 0.03
MO 140725C00043000 C 07/25/14 43.0 0.00 0.01
MO 140725C00043500 C 07/25/14 43.5 0.00 0.05
MO 140725C00044000 C 07/25/14 44.0 0.00 0.02
MO 140725C00044500 C 07/25/14 44.5 0.00 0.02
MO 140725C00045000 C 07/25/14 45.0 0.00 0.02
MO 140725C00045500 C 07/25/14 45.5 0.00 0.02
MO 140725C00046000 C 07/25/14 46.0 0.00 0.02
MO 140725C00046500 C 07/25/14 46.5 0.00 0.05
MO 140725C00047000 C 07/25/14 47.0 0.00 0.05
MO 140725C00047500 C 07/25/14 47.5 0.00 0.05
MO 140725C00048000 C 07/25/14 48.0 0.00 0.05
MO 140725C00048500 C 07/25/14 48.5 0.00 0.05
MO 140725C00049000 C 07/25/14 49.0 0.00 0.05
MO 140725C00050000 C 07/25/14 50.0 0.00 0.05
MO 140725P00030000 P 07/25/14 30.0 0.00 0.02
MO 140725P00031000 P 07/25/14 31.0 0.00 0.02
MO 140725P00032000 P 07/25/14 32.0 0.00 0.02
MO 140725P00033000 P 07/25/14 33.0 0.00 0.02
MO 140725P00034000 P 07/25/14 34.0 0.00 0.02
MO 140725P00034500 P 07/25/14 34.5 0.00 0.02
MO 140725P00035000 P 07/25/14 35.0 0.00 0.02
MO 140725P00035500 P 07/25/14 35.5 0.00 0.02
MO 140725P00036000 P 07/25/14 36.0 0.00 0.04
MO 140725P00036500 P 07/25/14 36.5 0.00 0.02
MO 140725P00037000 P 07/25/14 37.0 0.00 0.02
MO 140725P00037500 P 07/25/14 37.5 0.00 0.02
MO 140725P00038000 P 07/25/14 38.0 0.00 0.02
MO 140725P00038500 P 07/25/14 38.5 0.00 0.02
MO 140725P00039000 P 07/25/14 39.0 0.00 0.02
MO 140725P00039500 P 07/25/14 39.5 0.00 0.03
MO 140725P00040000 P 07/25/14 40.0 0.00 0.02
MO 140725P00040500 P 07/25/14 40.5 0.00 0.02
MO 140725P00041000 P 07/25/14 41.0 0.01 0.03
MO 140725P00041500 P 07/25/14 41.5 0.01 0.04
MO 140725P00042000 P 07/25/14 42.0 0.09 0.14
MO 140725P00042500 P 07/25/14 42.5 0.36 0.63
MO 140725P00043000 P 07/25/14 43.0 0.83 1.24
MO 140725P00043500 P 07/25/14 43.5 1.33 1.74
MO 140725P00044000 P 07/25/14 44.0 1.83 2.26
MO 140725P00044500 P 07/25/14 44.5 2.33 2.77
MO 140725P00045000 P 07/25/14 45.0 2.83 3.25
MO 140725P00045500 P 07/25/14 45.5 3.25 3.85
MO 140725P00046000 P 07/25/14 46.0 3.75 4.35
MO 140725P00046500 P 07/25/14 46.5 4.00 5.20
MO 140725P00047000 P 07/25/14 47.0 4.75 5.70
MO 140725P00047500 P 07/25/14 47.5 5.30 5.90
MO 140725P00048000 P 07/25/14 48.0 5.80 6.40
MO 140725P00048500 P 07/25/14 48.5 6.30 6.80
MO 140725P00049000 P 07/25/14 49.0 6.50 7.40
MO 140725P00050000 P 07/25/14 50.0 7.75 8.30
MO 140801C00030000 C 08/01/14 30.0 10.25 13.45
MO 140801C00031000 C 08/01/14 31.0 9.25 11.25
MO 140801C00032000 C 08/01/14 32.0 8.25 11.75
MO 140801C00033000 C 08/01/14 33.0 8.70 9.20
MO 140801C00034000 C 08/01/14 34.0 7.80 8.20
MO 140801C00034500 C 08/01/14 34.5 7.30 7.70
MO 140801C00035000 C 08/01/14 35.0 6.80 7.20
MO 140801C00035500 C 08/01/14 35.5 6.30 6.70
MO 140801C00036000 C 08/01/14 36.0 5.80 6.20
MO 140801C00036500 C 08/01/14 36.5 5.30 5.70
MO 140801C00037000 C 08/01/14 37.0 4.80 5.20
MO 140801C00037500 C 08/01/14 37.5 4.30 4.70
MO 140801C00038000 C 08/01/14 38.0 3.80 4.20
MO 140801C00038500 C 08/01/14 38.5 3.35 3.70
MO 140801C00039000 C 08/01/14 39.0 2.86 3.20
MO 140801C00039500 C 08/01/14 39.5 2.39 2.68
MO 140801C00040000 C 08/01/14 40.0 1.88 2.20
MO 140801C00040500 C 08/01/14 40.5 1.40 1.71
MO 140801C00041000 C 08/01/14 41.0 1.05 1.19
MO 140801C00041500 C 08/01/14 41.5 0.64 0.70
MO 140801C00042000 C 08/01/14 42.0 0.31 0.36
MO 140801C00042500 C 08/01/14 42.5 0.13 0.15
MO 140801C00043000 C 08/01/14 43.0 0.02 0.09
MO 140801C00043500 C 08/01/14 43.5 0.00 0.05
MO 140801C00044000 C 08/01/14 44.0 0.00 0.05
MO 140801C00044500 C 08/01/14 44.5 0.00 0.05
MO 140801C00045000 C 08/01/14 45.0 0.00 0.05
MO 140801C00045500 C 08/01/14 45.5 0.00 0.05
MO 140801C00046000 C 08/01/14 46.0 0.00 0.05
MO 140801C00046500 C 08/01/14 46.5 0.00 0.05
MO 140801C00047000 C 08/01/14 47.0 0.00 0.05
MO 140801C00047500 C 08/01/14 47.5 0.00 0.05
MO 140801C00048000 C 08/01/14 48.0 0.00 0.05
MO 140801C00048500 C 08/01/14 48.5 0.00 0.05
MO 140801C00049000 C 08/01/14 49.0 0.00 0.05
MO 140801C00049500 C 08/01/14 49.5 0.00 0.05
MO 140801C00050000 C 08/01/14 50.0 0.00 0.05
MO 140801C00050500 C 08/01/14 50.5 0.00 0.12
MO 140801P00030000 P 08/01/14 30.0 0.00 0.02
MO 140801P00031000 P 08/01/14 31.0 0.00 0.02
MO 140801P00032000 P 08/01/14 32.0 0.00 0.02
MO 140801P00033000 P 08/01/14 33.0 0.00 0.02
MO 140801P00034000 P 08/01/14 34.0 0.00 0.02
MO 140801P00034500 P 08/01/14 34.5 0.00 0.02
MO 140801P00035000 P 08/01/14 35.0 0.00 0.02
MO 140801P00035500 P 08/01/14 35.5 0.00 0.02
MO 140801P00036000 P 08/01/14 36.0 0.00 0.02
MO 140801P00036500 P 08/01/14 36.5 0.00 0.02
MO 140801P00037000 P 08/01/14 37.0 0.00 0.05
MO 140801P00037500 P 08/01/14 37.5 0.00 0.05
MO 140801P00038000 P 08/01/14 38.0 0.00 0.05
MO 140801P00038500 P 08/01/14 38.5 0.01 0.08
MO 140801P00039000 P 08/01/14 39.0 0.01 0.15
MO 140801P00039500 P 08/01/14 39.5 0.01 0.15
MO 140801P00040000 P 08/01/14 40.0 0.01 0.15
MO 140801P00040500 P 08/01/14 40.5 0.03 0.11
MO 140801P00041000 P 08/01/14 41.0 0.06 0.10
MO 140801P00041500 P 08/01/14 41.5 0.12 0.16
MO 140801P00042000 P 08/01/14 42.0 0.28 0.32
MO 140801P00042500 P 08/01/14 42.5 0.57 0.63
MO 140801P00043000 P 08/01/14 43.0 0.89 1.05
MO 140801P00043500 P 08/01/14 43.5 1.36 1.70
MO 140801P00044000 P 08/01/14 44.0 1.85 2.20
MO 140801P00044500 P 08/01/14 44.5 2.35 2.69
MO 140801P00045000 P 08/01/14 45.0 2.82 3.20
MO 140801P00045500 P 08/01/14 45.5 3.25 3.70
MO 140801P00046000 P 08/01/14 46.0 3.70 4.20
MO 140801P00046500 P 08/01/14 46.5 4.15 4.70
MO 140801P00047000 P 08/01/14 47.0 4.85 5.20
MO 140801P00047500 P 08/01/14 47.5 5.20 5.70
MO 140801P00048000 P 08/01/14 48.0 5.65 6.20
MO 140801P00048500 P 08/01/14 48.5 6.15 6.70
MO 140801P00049000 P 08/01/14 49.0 6.65 7.20
MO 140801P00049500 P 08/01/14 49.5 7.10 8.40
MO 140801P00050000 P 08/01/14 50.0 7.15 8.30
MO 140801P00050500 P 08/01/14 50.5 7.65 8.80
MO 140808C00034000 C 08/08/14 34.0 7.70 8.20
MO 140808C00034500 C 08/08/14 34.5 7.20 7.70
MO 140808C00035000 C 08/08/14 35.0 6.70 7.20
MO 140808C00035500 C 08/08/14 35.5 6.20 6.70
MO 140808C00036000 C 08/08/14 36.0 5.75 6.20
MO 140808C00036500 C 08/08/14 36.5 5.25 5.70
MO 140808C00037000 C 08/08/14 37.0 4.80 5.20
MO 140808C00037500 C 08/08/14 37.5 4.30 4.70
MO 140808C00038000 C 08/08/14 38.0 3.80 4.20
MO 140808C00038500 C 08/08/14 38.5 3.30 3.70
MO 140808C00039000 C 08/08/14 39.0 2.80 3.25
MO 140808C00039500 C 08/08/14 39.5 2.32 2.71
MO 140808C00040000 C 08/08/14 40.0 1.84 2.23
MO 140808C00040500 C 08/08/14 40.5 1.38 1.75
MO 140808C00041000 C 08/08/14 41.0 1.16 1.29
MO 140808C00041500 C 08/08/14 41.5 0.77 0.88
MO 140808C00042000 C 08/08/14 42.0 0.44 0.52
MO 140808C00042500 C 08/08/14 42.5 0.22 0.28
MO 140808C00043000 C 08/08/14 43.0 0.10 0.14
MO 140808C00043500 C 08/08/14 43.5 0.05 0.09
MO 140808C00044000 C 08/08/14 44.0 0.01 0.07
MO 140808C00044500 C 08/08/14 44.5 0.00 0.07
MO 140808C00045000 C 08/08/14 45.0 0.00 0.15
MO 140808C00045500 C 08/08/14 45.5 0.00 0.15
MO 140808C00046000 C 08/08/14 46.0 0.00 0.15
MO 140808C00046500 C 08/08/14 46.5 0.00 0.15
MO 140808C00047000 C 08/08/14 47.0 0.00 0.14
MO 140808C00047500 C 08/08/14 47.5 0.00 0.14
MO 140808C00048000 C 08/08/14 48.0 0.00 0.14
MO 140808C00048500 C 08/08/14 48.5 0.00 0.14
MO 140808C00049000 C 08/08/14 49.0 0.00 0.14
MO 140808C00050000 C 08/08/14 50.0 0.00 0.13
MO 140808P00034000 P 08/08/14 34.0 0.00 0.02
MO 140808P00034500 P 08/08/14 34.5 0.00 0.03
MO 140808P00035000 P 08/08/14 35.0 0.00 0.03
MO 140808P00035500 P 08/08/14 35.5 0.00 0.05
MO 140808P00036000 P 08/08/14 36.0 0.01 0.05
MO 140808P00036500 P 08/08/14 36.5 0.01 0.10
MO 140808P00037000 P 08/08/14 37.0 0.01 0.07
MO 140808P00037500 P 08/08/14 37.5 0.01 0.15
MO 140808P00038000 P 08/08/14 38.0 0.01 0.15
MO 140808P00038500 P 08/08/14 38.5 0.02 0.15
MO 140808P00039000 P 08/08/14 39.0 0.02 0.10
MO 140808P00039500 P 08/08/14 39.5 0.03 0.10
MO 140808P00040000 P 08/08/14 40.0 0.04 0.12
MO 140808P00040500 P 08/08/14 40.5 0.07 0.15
MO 140808P00041000 P 08/08/14 41.0 0.13 0.15
MO 140808P00041500 P 08/08/14 41.5 0.23 0.26
MO 140808P00042000 P 08/08/14 42.0 0.40 0.45
MO 140808P00042500 P 08/08/14 42.5 0.67 0.72
MO 140808P00043000 P 08/08/14 43.0 1.05 1.13
MO 140808P00043500 P 08/08/14 43.5 1.39 1.56
MO 140808P00044000 P 08/08/14 44.0 1.86 2.25
MO 140808P00044500 P 08/08/14 44.5 2.35 2.76
MO 140808P00045000 P 08/08/14 45.0 2.84 3.25
MO 140808P00045500 P 08/08/14 45.5 3.30 3.75
MO 140808P00046000 P 08/08/14 46.0 3.80 4.25
MO 140808P00046500 P 08/08/14 46.5 4.15 4.75
MO 140808P00047000 P 08/08/14 47.0 4.80 5.25
MO 140808P00047500 P 08/08/14 47.5 5.30 5.80
MO 140808P00048000 P 08/08/14 48.0 5.55 6.30
MO 140808P00048500 P 08/08/14 48.5 6.30 6.80
MO 140808P00049000 P 08/08/14 49.0 6.55 7.30
MO 140808P00050000 P 08/08/14 50.0 7.80 8.30
MO 140816C00034000 C 08/16/14 34.0 7.75 8.20
MO 140816C00035000 C 08/16/14 35.0 6.75 7.20
MO 140816C00036000 C 08/16/14 36.0 5.75 6.20
MO 140816C00037000 C 08/16/14 37.0 4.80 5.20
MO 140816C00037500 C 08/16/14 37.5 4.30 4.70
MO 140816C00038000 C 08/16/14 38.0 3.80 4.20
MO 140816C00038500 C 08/16/14 38.5 3.30 3.75
MO 140816C00039000 C 08/16/14 39.0 2.83 3.25
MO 140816C00039500 C 08/16/14 39.5 2.38 2.73
MO 140816C00040000 C 08/16/14 40.0 2.00 2.24
MO 140816C00040500 C 08/16/14 40.5 1.63 1.78
MO 140816C00041000 C 08/16/14 41.0 1.20 1.36
MO 140816C00041500 C 08/16/14 41.5 0.85 0.89
MO 140816C00042000 C 08/16/14 42.0 0.55 0.59
MO 140816C00042500 C 08/16/14 42.5 0.31 0.35
MO 140816C00043000 C 08/16/14 43.0 0.18 0.20
MO 140816C00043500 C 08/16/14 43.5 0.10 0.13
MO 140816C00044000 C 08/16/14 44.0 0.06 0.07
MO 140816C00044500 C 08/16/14 44.5 0.02 0.08
MO 140816C00045000 C 08/16/14 45.0 0.01 0.04
MO 140816C00045500 C 08/16/14 45.5 0.01 0.04
MO 140816C00046000 C 08/16/14 46.0 0.00 0.04
MO 140816C00046500 C 08/16/14 46.5 0.00 0.04
MO 140816C00047000 C 08/16/14 47.0 0.00 0.04
MO 140816C00048000 C 08/16/14 48.0 0.00 0.04
MO 140816C00049000 C 08/16/14 49.0 0.00 0.04
MO 140816C00050000 C 08/16/14 50.0 0.00 0.04
MO 140816C00055000 C 08/16/14 55.0 0.00 0.03
MO 140816P00034000 P 08/16/14 34.0 0.01 0.04
MO 140816P00035000 P 08/16/14 35.0 0.01 0.05
MO 140816P00036000 P 08/16/14 36.0 0.01 0.05
MO 140816P00037000 P 08/16/14 37.0 0.02 0.05
MO 140816P00037500 P 08/16/14 37.5 0.02 0.08
MO 140816P00038000 P 08/16/14 38.0 0.02 0.09
MO 140816P00038500 P 08/16/14 38.5 0.03 0.09
MO 140816P00039000 P 08/16/14 39.0 0.05 0.10
MO 140816P00039500 P 08/16/14 39.5 0.06 0.12
MO 140816P00040000 P 08/16/14 40.0 0.08 0.12
MO 140816P00040500 P 08/16/14 40.5 0.12 0.15
MO 140816P00041000 P 08/16/14 41.0 0.20 0.22
MO 140816P00041500 P 08/16/14 41.5 0.31 0.35
MO 140816P00042000 P 08/16/14 42.0 0.51 0.54
MO 140816P00042500 P 08/16/14 42.5 0.77 0.81
MO 140816P00043000 P 08/16/14 43.0 1.13 1.17
MO 140816P00043500 P 08/16/14 43.5 1.46 1.60
MO 140816P00044000 P 08/16/14 44.0 1.91 2.16
MO 140816P00044500 P 08/16/14 44.5 2.38 2.78
MO 140816P00045000 P 08/16/14 45.0 2.87 3.25
MO 140816P00045500 P 08/16/14 45.5 3.35 3.75
MO 140816P00046000 P 08/16/14 46.0 3.85 4.25
MO 140816P00046500 P 08/16/14 46.5 4.30 4.75
MO 140816P00047000 P 08/16/14 47.0 4.85 5.35
MO 140816P00048000 P 08/16/14 48.0 5.60 6.35
MO 140816P00049000 P 08/16/14 49.0 6.60 7.35
MO 140816P00050000 P 08/16/14 50.0 7.25 8.80
MO 140816P00055000 P 08/16/14 55.0 11.65 14.70
MO 140822C00034000 C 08/22/14 34.0 7.75 8.20
MO 140822C00034500 C 08/22/14 34.5 7.25 7.70
MO 140822C00035000 C 08/22/14 35.0 6.80 7.20
MO 140822C00035500 C 08/22/14 35.5 6.30 6.70
MO 140822C00036000 C 08/22/14 36.0 5.80 6.25
MO 140822C00036500 C 08/22/14 36.5 5.30 5.75
MO 140822C00037000 C 08/22/14 37.0 4.80 5.25
MO 140822C00037500 C 08/22/14 37.5 4.30 4.75
MO 140822C00038000 C 08/22/14 38.0 3.85 4.25
MO 140822C00038500 C 08/22/14 38.5 3.35 3.75
MO 140822C00039000 C 08/22/14 39.0 2.89 3.25
MO 140822C00039500 C 08/22/14 39.5 2.42 2.77
MO 140822C00040000 C 08/22/14 40.0 1.95 2.30
MO 140822C00040500 C 08/22/14 40.5 1.53 1.86
MO 140822C00041000 C 08/22/14 41.0 1.30 1.44
MO 140822C00041500 C 08/22/14 41.5 0.92 1.05
MO 140822C00042000 C 08/22/14 42.0 0.62 0.71
MO 140822C00042500 C 08/22/14 42.5 0.39 0.46
MO 140822C00043000 C 08/22/14 43.0 0.22 0.28
MO 140822C00043500 C 08/22/14 43.5 0.10 0.18
MO 140822C00044000 C 08/22/14 44.0 0.08 0.13
MO 140822C00044500 C 08/22/14 44.5 0.03 0.10
MO 140822C00045000 C 08/22/14 45.0 0.02 0.08
MO 140822C00045500 C 08/22/14 45.5 0.01 0.15
MO 140822C00046000 C 08/22/14 46.0 0.01 0.15
MO 140822C00046500 C 08/22/14 46.5 0.01 0.15
MO 140822C00047000 C 08/22/14 47.0 0.01 0.15
MO 140822C00047500 C 08/22/14 47.5 0.00 0.15
MO 140822C00048000 C 08/22/14 48.0 0.00 0.15
MO 140822C00048500 C 08/22/14 48.5 0.00 0.15
MO 140822C00049000 C 08/22/14 49.0 0.00 0.15
MO 140822C00049500 C 08/22/14 49.5 0.00 0.15
MO 140822C00050000 C 08/22/14 50.0 0.00 0.15
MO 140822C00050500 C 08/22/14 50.5 0.00 0.15
MO 140822P00034000 P 08/22/14 34.0 0.01 0.15
MO 140822P00034500 P 08/22/14 34.5 0.01 0.14
MO 140822P00035000 P 08/22/14 35.0 0.01 0.14
MO 140822P00035500 P 08/22/14 35.5 0.02 0.15
MO 140822P00036000 P 08/22/14 36.0 0.02 0.14
MO 140822P00036500 P 08/22/14 36.5 0.02 0.14
MO 140822P00037000 P 08/22/14 37.0 0.02 0.15
MO 140822P00037500 P 08/22/14 37.5 0.03 0.15
MO 140822P00038000 P 08/22/14 38.0 0.04 0.12
MO 140822P00038500 P 08/22/14 38.5 0.04 0.13
MO 140822P00039000 P 08/22/14 39.0 0.06 0.14
MO 140822P00039500 P 08/22/14 39.5 0.08 0.17
MO 140822P00040000 P 08/22/14 40.0 0.12 0.21
MO 140822P00040500 P 08/22/14 40.5 0.18 0.22
MO 140822P00041000 P 08/22/14 41.0 0.25 0.30
MO 140822P00041500 P 08/22/14 41.5 0.39 0.44
MO 140822P00042000 P 08/22/14 42.0 0.56 0.63
MO 140822P00042500 P 08/22/14 42.5 0.83 0.92
MO 140822P00043000 P 08/22/14 43.0 1.14 1.26
MO 140822P00043500 P 08/22/14 43.5 1.49 1.84
MO 140822P00044000 P 08/22/14 44.0 1.93 2.30
MO 140822P00044500 P 08/22/14 44.5 2.39 2.78
MO 140822P00045000 P 08/22/14 45.0 2.86 3.30
MO 140822P00045500 P 08/22/14 45.5 3.35 3.75
MO 140822P00046000 P 08/22/14 46.0 3.85 4.25
MO 140822P00046500 P 08/22/14 46.5 4.30 4.75
MO 140822P00047000 P 08/22/14 47.0 4.80 5.25
MO 140822P00047500 P 08/22/14 47.5 5.25 5.80
MO 140822P00048000 P 08/22/14 48.0 5.75 6.40
MO 140822P00048500 P 08/22/14 48.5 6.25 6.80
MO 140822P00049000 P 08/22/14 49.0 6.75 7.30
MO 140822P00049500 P 08/22/14 49.5 7.10 7.90
MO 140822P00050000 P 08/22/14 50.0 7.60 8.30
MO 140822P00050500 P 08/22/14 50.5 8.25 8.80
MO 140829C00034000 C 08/29/14 34.0 7.75 8.25
MO 140829C00035000 C 08/29/14 35.0 6.75 7.25
MO 140829C00035500 C 08/29/14 35.5 6.25 6.80
MO 140829C00036000 C 08/29/14 36.0 5.75 6.30
MO 140829C00036500 C 08/29/14 36.5 5.25 5.80
MO 140829C00037000 C 08/29/14 37.0 4.85 5.30
MO 140829C00037500 C 08/29/14 37.5 4.35 4.80
MO 140829C00038000 C 08/29/14 38.0 3.85 4.30
MO 140829C00038500 C 08/29/14 38.5 3.35 3.80
MO 140829C00039000 C 08/29/14 39.0 2.90 3.35
MO 140829C00039500 C 08/29/14 39.5 2.39 2.84
MO 140829C00040000 C 08/29/14 40.0 2.00 2.38
MO 140829C00040500 C 08/29/14 40.5 1.60 1.94
MO 140829C00041000 C 08/29/14 41.0 1.31 1.53
MO 140829C00041500 C 08/29/14 41.5 1.00 1.14
MO 140829C00042000 C 08/29/14 42.0 0.72 0.76
MO 140829C00042500 C 08/29/14 42.5 0.48 0.54
MO 140829C00043000 C 08/29/14 43.0 0.31 0.36
MO 140829C00043500 C 08/29/14 43.5 0.19 0.24
MO 140829C00044000 C 08/29/14 44.0 0.09 0.15
MO 140829C00044500 C 08/29/14 44.5 0.05 0.13
MO 140829C00045000 C 08/29/14 45.0 0.03 0.11
MO 140829C00045500 C 08/29/14 45.5 0.02 0.09
MO 140829C00046000 C 08/29/14 46.0 0.01 0.15
MO 140829C00046500 C 08/29/14 46.5 0.01 0.08
MO 140829C00047000 C 08/29/14 47.0 0.01 0.15
MO 140829C00047500 C 08/29/14 47.5 0.00 0.15
MO 140829C00048000 C 08/29/14 48.0 0.00 0.15
MO 140829C00048500 C 08/29/14 48.5 0.00 0.15
MO 140829C00049000 C 08/29/14 49.0 0.00 0.15
MO 140829C00049500 C 08/29/14 49.5 0.00 0.15
MO 140829C00050000 C 08/29/14 50.0 0.00 0.15
MO 140829C00050500 C 08/29/14 50.5 0.00 0.15
MO 140829C00051000 C 08/29/14 51.0 0.00 0.15
MO 140829C00051500 C 08/29/14 51.5 0.00 0.15
MO 140829C00052000 C 08/29/14 52.0 0.00 0.15
MO 140829C00052500 C 08/29/14 52.5 0.00 0.15
MO 140829C00053000 C 08/29/14 53.0 0.00 0.15
MO 140829P00034000 P 08/29/14 34.0 0.01 0.15
MO 140829P00035000 P 08/29/14 35.0 0.01 0.09
MO 140829P00035500 P 08/29/14 35.5 0.02 0.10
MO 140829P00036000 P 08/29/14 36.0 0.02 0.10
MO 140829P00036500 P 08/29/14 36.5 0.02 0.11
MO 140829P00037000 P 08/29/14 37.0 0.03 0.11
MO 140829P00037500 P 08/29/14 37.5 0.04 0.15
MO 140829P00038000 P 08/29/14 38.0 0.05 0.13
MO 140829P00038500 P 08/29/14 38.5 0.06 0.15
MO 140829P00039000 P 08/29/14 39.0 0.08 0.16
MO 140829P00039500 P 08/29/14 39.5 0.12 0.19
MO 140829P00040000 P 08/29/14 40.0 0.16 0.25
MO 140829P00040500 P 08/29/14 40.5 0.24 0.27
MO 140829P00041000 P 08/29/14 41.0 0.33 0.37
MO 140829P00041500 P 08/29/14 41.5 0.47 0.51
MO 140829P00042000 P 08/29/14 42.0 0.66 0.71
MO 140829P00042500 P 08/29/14 42.5 0.91 0.99
MO 140829P00043000 P 08/29/14 43.0 1.22 1.32
MO 140829P00043500 P 08/29/14 43.5 1.52 1.89
MO 140829P00044000 P 08/29/14 44.0 1.94 2.40
MO 140829P00044500 P 08/29/14 44.5 2.40 2.81
MO 140829P00045000 P 08/29/14 45.0 2.84 3.30
MO 140829P00045500 P 08/29/14 45.5 3.30 3.80
MO 140829P00046000 P 08/29/14 46.0 3.75 4.30
MO 140829P00046500 P 08/29/14 46.5 4.25 4.75
MO 140829P00047000 P 08/29/14 47.0 4.75 5.30
MO 140829P00047500 P 08/29/14 47.5 5.25 5.90
MO 140829P00048000 P 08/29/14 48.0 5.75 6.50
MO 140829P00048500 P 08/29/14 48.5 6.25 7.00
MO 140829P00049000 P 08/29/14 49.0 6.75 7.35
MO 140829P00049500 P 08/29/14 49.5 7.25 7.85
MO 140829P00050000 P 08/29/14 50.0 7.65 8.70
MO 140829P00050500 P 08/29/14 50.5 8.10 9.10
MO 140829P00051000 P 08/29/14 51.0 7.70 10.60
MO 140829P00051500 P 08/29/14 51.5 8.10 11.05
MO 140829P00052000 P 08/29/14 52.0 8.65 11.75
MO 140829P00052500 P 08/29/14 52.5 8.95 12.25
MO 140829P00053000 P 08/29/14 53.0 9.45 12.55
MO 140905C00034000 C 09/05/14 34.0 5.70 10.25
MO 140905C00034500 C 09/05/14 34.5 5.90 8.95
MO 140905C00035000 C 09/05/14 35.0 5.45 8.50
MO 140905C00035500 C 09/05/14 35.5 6.25 7.10
MO 140905C00036000 C 09/05/14 36.0 4.45 6.60
MO 140905C00036500 C 09/05/14 36.5 5.25 6.05
MO 140905C00037000 C 09/05/14 37.0 3.50 5.65
MO 140905C00037500 C 09/05/14 37.5 3.00 5.10
MO 140905C00038000 C 09/05/14 38.0 3.80 5.40
MO 140905C00038500 C 09/05/14 38.5 2.00 4.15
MO 140905C00039000 C 09/05/14 39.0 2.67 3.65
MO 140905C00039500 C 09/05/14 39.5 2.03 3.15
MO 140905C00040000 C 09/05/14 40.0 1.60 2.76
MO 140905C00040500 C 09/05/14 40.5 1.11 2.27
MO 140905C00041000 C 09/05/14 41.0 1.09 1.78
MO 140905C00041500 C 09/05/14 41.5 0.84 1.76
MO 140905C00042000 C 09/05/14 42.0 0.77 0.89
MO 140905C00042500 C 09/05/14 42.5 0.54 0.66
MO 140905C00043000 C 09/05/14 43.0 0.34 0.46
MO 140905C00043500 C 09/05/14 43.5 0.21 0.33
MO 140905C00044000 C 09/05/14 44.0 0.01 0.23
MO 140905C00044500 C 09/05/14 44.5 0.04 0.25
MO 140905C00045000 C 09/05/14 45.0 0.03 0.14
MO 140905C00045500 C 09/05/14 45.5 0.04 0.25
MO 140905C00046000 C 09/05/14 46.0 0.03 0.25
MO 140905C00046500 C 09/05/14 46.5 0.02 0.25
MO 140905C00047000 C 09/05/14 47.0 0.01 0.25
MO 140905C00047500 C 09/05/14 47.5 0.01 0.25
MO 140905C00048000 C 09/05/14 48.0 0.00 0.25
MO 140905C00048500 C 09/05/14 48.5 0.00 0.25
MO 140905C00049000 C 09/05/14 49.0 0.00 0.25
MO 140905C00050000 C 09/05/14 50.0 0.00 0.25
MO 140905C00051000 C 09/05/14 51.0 0.00 0.25
MO 140905C00052000 C 09/05/14 52.0 0.00 0.61
MO 140905C00053000 C 09/05/14 53.0 0.00 0.61
MO 140905P00034000 P 09/05/14 34.0 0.00 0.62
MO 140905P00034500 P 09/05/14 34.5 0.00 0.25
MO 140905P00035000 P 09/05/14 35.0 0.00 0.25
MO 140905P00035500 P 09/05/14 35.5 0.03 0.25
MO 140905P00036000 P 09/05/14 36.0 0.03 0.25
MO 140905P00036500 P 09/05/14 36.5 0.04 0.25
MO 140905P00037000 P 09/05/14 37.0 0.04 0.19
MO 140905P00037500 P 09/05/14 37.5 0.02 0.25
MO 140905P00038000 P 09/05/14 38.0 0.04 0.25
MO 140905P00038500 P 09/05/14 38.5 0.06 0.25
MO 140905P00039000 P 09/05/14 39.0 0.02 0.27
MO 140905P00039500 P 09/05/14 39.5 0.05 0.30
MO 140905P00040000 P 09/05/14 40.0 0.11 0.36
MO 140905P00040500 P 09/05/14 40.5 0.20 0.45
MO 140905P00041000 P 09/05/14 41.0 0.34 0.57
MO 140905P00041500 P 09/05/14 41.5 0.48 0.72
MO 140905P00042000 P 09/05/14 42.0 0.70 0.95
MO 140905P00042500 P 09/05/14 42.5 0.88 1.28
MO 140905P00043000 P 09/05/14 43.0 1.03 2.67
MO 140905P00043500 P 09/05/14 43.5 0.73 3.60
MO 140905P00044000 P 09/05/14 44.0 1.72 2.79
MO 140905P00044500 P 09/05/14 44.5 1.65 4.25
MO 140905P00045000 P 09/05/14 45.0 2.56 4.05
MO 140905P00045500 P 09/05/14 45.5 2.95 5.15
MO 140905P00046000 P 09/05/14 46.0 2.65 5.65
MO 140905P00046500 P 09/05/14 46.5 3.10 6.15
MO 140905P00047000 P 09/05/14 47.0 3.65 6.70
MO 140905P00047500 P 09/05/14 47.5 3.30 7.80
MO 140905P00048000 P 09/05/14 48.0 4.00 8.30
MO 140905P00048500 P 09/05/14 48.5 4.30 8.80
MO 140905P00049000 P 09/05/14 49.0 5.00 9.30
MO 140905P00050000 P 09/05/14 50.0 6.00 10.35
MO 140905P00051000 P 09/05/14 51.0 7.00 11.35
MO 140905P00052000 P 09/05/14 52.0 7.80 12.35
MO 140905P00053000 P 09/05/14 53.0 8.80 13.30
MO 140920C00024000 C 09/20/14 24.0 17.20 19.50
MO 140920C00025000 C 09/20/14 25.0 16.20 18.50
MO 140920C00026000 C 09/20/14 26.0 15.20 17.50
MO 140920C00027000 C 09/20/14 27.0 14.35 15.30
MO 140920C00028000 C 09/20/14 28.0 13.50 14.65
MO 140920C00029000 C 09/20/14 29.0 12.50 13.30
MO 140920C00030000 C 09/20/14 30.0 11.50 12.25
MO 140920C00031000 C 09/20/14 31.0 10.50 11.25
MO 140920C00032000 C 09/20/14 32.0 9.70 10.55
MO 140920C00033000 C 09/20/14 33.0 8.75 9.20
MO 140920C00034000 C 09/20/14 34.0 7.75 8.20
MO 140920C00035000 C 09/20/14 35.0 6.75 7.20
MO 140920C00036000 C 09/20/14 36.0 5.75 6.25
MO 140920C00037000 C 09/20/14 37.0 4.85 5.25
MO 140920C00038000 C 09/20/14 38.0 3.85 4.25
MO 140920C00039000 C 09/20/14 39.0 2.90 3.30
MO 140920C00040000 C 09/20/14 40.0 2.02 2.40
MO 140920C00041000 C 09/20/14 41.0 1.43 1.58
MO 140920C00042000 C 09/20/14 42.0 0.84 0.89
MO 140920C00043000 C 09/20/14 43.0 0.43 0.47
MO 140920C00044000 C 09/20/14 44.0 0.21 0.24
MO 140920C00045000 C 09/20/14 45.0 0.07 0.14
MO 140920C00046000 C 09/20/14 46.0 0.03 0.10
MO 140920C00047000 C 09/20/14 47.0 0.01 0.08
MO 140920C00048000 C 09/20/14 48.0 0.00 0.05
MO 140920C00049000 C 09/20/14 49.0 0.00 0.06
MO 140920C00050000 C 09/20/14 50.0 0.00 0.04
MO 140920P00024000 P 09/20/14 24.0 0.00 0.03
MO 140920P00025000 P 09/20/14 25.0 0.00 0.03
MO 140920P00026000 P 09/20/14 26.0 0.00 0.03
MO 140920P00027000 P 09/20/14 27.0 0.00 0.04
MO 140920P00028000 P 09/20/14 28.0 0.01 0.05
MO 140920P00029000 P 09/20/14 29.0 0.01 0.06
MO 140920P00030000 P 09/20/14 30.0 0.01 0.06
MO 140920P00031000 P 09/20/14 31.0 0.01 0.08
MO 140920P00032000 P 09/20/14 32.0 0.02 0.10
MO 140920P00033000 P 09/20/14 33.0 0.03 0.11
MO 140920P00034000 P 09/20/14 34.0 0.04 0.11
MO 140920P00035000 P 09/20/14 35.0 0.05 0.10
MO 140920P00036000 P 09/20/14 36.0 0.07 0.14
MO 140920P00037000 P 09/20/14 37.0 0.12 0.13
MO 140920P00038000 P 09/20/14 38.0 0.15 0.17
MO 140920P00039000 P 09/20/14 39.0 0.23 0.31
MO 140920P00040000 P 09/20/14 40.0 0.40 0.43
MO 140920P00041000 P 09/20/14 41.0 0.69 0.70
MO 140920P00042000 P 09/20/14 42.0 1.15 1.17
MO 140920P00043000 P 09/20/14 43.0 1.71 1.88
MO 140920P00044000 P 09/20/14 44.0 2.50 2.90
MO 140920P00045000 P 09/20/14 45.0 3.40 3.80
MO 140920P00046000 P 09/20/14 46.0 4.35 4.75
MO 140920P00047000 P 09/20/14 47.0 5.35 5.80
MO 140920P00048000 P 09/20/14 48.0 6.35 6.80
MO 140920P00049000 P 09/20/14 49.0 6.95 8.30
MO 140920P00050000 P 09/20/14 50.0 8.25 9.10
MO 141220C00025000 C 12/20/14 25.0 15.25 18.65
MO 141220C00026000 C 12/20/14 26.0 14.25 17.65
MO 141220C00027000 C 12/20/14 27.0 13.40 16.60
MO 141220C00028000 C 12/20/14 28.0 13.60 14.30
MO 141220C00029000 C 12/20/14 29.0 12.70 13.35
MO 141220C00030000 C 12/20/14 30.0 11.70 12.35
MO 141220C00031000 C 12/20/14 31.0 10.70 11.30
MO 141220C00032000 C 12/20/14 32.0 9.70 10.25
MO 141220C00033000 C 12/20/14 33.0 8.75 9.20
MO 141220C00034000 C 12/20/14 34.0 7.75 8.25
MO 141220C00035000 C 12/20/14 35.0 6.75 7.25
MO 141220C00036000 C 12/20/14 36.0 5.85 6.25
MO 141220C00037000 C 12/20/14 37.0 4.90 5.30
MO 141220C00038000 C 12/20/14 38.0 4.00 4.40
MO 141220C00039000 C 12/20/14 39.0 3.10 3.50
MO 141220C00040000 C 12/20/14 40.0 2.36 2.65
MO 141220C00041000 C 12/20/14 41.0 1.83 2.00
MO 141220C00042000 C 12/20/14 42.0 1.32 1.42
MO 141220C00043000 C 12/20/14 43.0 0.90 0.95
MO 141220C00044000 C 12/20/14 44.0 0.47 0.64
MO 141220C00045000 C 12/20/14 45.0 0.32 0.40
MO 141220C00046000 C 12/20/14 46.0 0.16 0.28
MO 141220C00047000 C 12/20/14 47.0 0.08 0.19
MO 141220C00048000 C 12/20/14 48.0 0.02 0.15
MO 141220C00049000 C 12/20/14 49.0 0.01 0.15
MO 141220C00050000 C 12/20/14 50.0 0.01 0.11
MO 141220P00025000 P 12/20/14 25.0 0.02 0.09
MO 141220P00026000 P 12/20/14 26.0 0.02 0.10
MO 141220P00027000 P 12/20/14 27.0 0.03 0.14
MO 141220P00028000 P 12/20/14 28.0 0.02 0.16
MO 141220P00029000 P 12/20/14 29.0 0.05 0.16
MO 141220P00030000 P 12/20/14 30.0 0.06 0.16
MO 141220P00031000 P 12/20/14 31.0 0.07 0.16
MO 141220P00032000 P 12/20/14 32.0 0.09 0.15
MO 141220P00033000 P 12/20/14 33.0 0.11 0.23
MO 141220P00034000 P 12/20/14 34.0 0.15 0.27
MO 141220P00035000 P 12/20/14 35.0 0.20 0.31
MO 141220P00036000 P 12/20/14 36.0 0.26 0.38
MO 141220P00037000 P 12/20/14 37.0 0.35 0.45
MO 141220P00038000 P 12/20/14 38.0 0.48 0.59
MO 141220P00039000 P 12/20/14 39.0 0.66 0.76
MO 141220P00040000 P 12/20/14 40.0 0.95 0.99
MO 141220P00041000 P 12/20/14 41.0 1.25 1.42
MO 141220P00042000 P 12/20/14 42.0 1.69 1.81
MO 141220P00043000 P 12/20/14 43.0 2.27 2.44
MO 141220P00044000 P 12/20/14 44.0 2.92 3.25
MO 141220P00045000 P 12/20/14 45.0 3.70 4.05
MO 141220P00046000 P 12/20/14 46.0 4.55 4.95
MO 141220P00047000 P 12/20/14 47.0 5.40 5.90
MO 141220P00048000 P 12/20/14 48.0 6.35 6.80
MO 141220P00049000 P 12/20/14 49.0 7.30 7.85
MO 141220P00050000 P 12/20/14 50.0 8.25 8.80
MO 150117C00018000 C 01/17/15 18.0 22.40 25.65
MO 150117C00020000 C 01/17/15 20.0 20.85 23.65
MO 150117C00021000 C 01/17/15 21.0 19.90 22.20
MO 150117C00023000 C 01/17/15 23.0 17.40 20.60
MO 150117C00024000 C 01/17/15 24.0 17.15 19.60
MO 150117C00025000 C 01/17/15 25.0 16.15 18.60
MO 150117C00026000 C 01/17/15 26.0 15.15 17.60
MO 150117C00027000 C 01/17/15 27.0 14.45 15.55
MO 150117C00028000 C 01/17/15 28.0 12.40 15.55
MO 150117C00029000 C 01/17/15 29.0 12.45 13.25
MO 150117C00030000 C 01/17/15 30.0 11.70 12.60
MO 150117C00031000 C 01/17/15 31.0 10.70 11.60
MO 150117C00032000 C 01/17/15 32.0 8.45 11.55
MO 150117C00033000 C 01/17/15 33.0 8.75 9.20
MO 150117C00034000 C 01/17/15 34.0 7.80 8.20
MO 150117C00035000 C 01/17/15 35.0 6.80 7.25
MO 150117C00036000 C 01/17/15 36.0 5.85 6.25
MO 150117C00037000 C 01/17/15 37.0 4.95 5.30
MO 150117C00038000 C 01/17/15 38.0 4.00 4.40
MO 150117C00039000 C 01/17/15 39.0 3.15 3.55
MO 150117C00040000 C 01/17/15 40.0 2.60 2.67
MO 150117C00041000 C 01/17/15 41.0 1.93 2.04
MO 150117C00042000 C 01/17/15 42.0 1.39 1.43
MO 150117C00043000 C 01/17/15 43.0 0.95 1.02
MO 150117C00044000 C 01/17/15 44.0 0.62 0.69
MO 150117C00045000 C 01/17/15 45.0 0.33 0.46
MO 150117C00046000 C 01/17/15 46.0 0.19 0.30
MO 150117C00047000 C 01/17/15 47.0 0.11 0.24
MO 150117C00048000 C 01/17/15 48.0 0.04 0.15
MO 150117C00049000 C 01/17/15 49.0 0.04 0.15
MO 150117C00050000 C 01/17/15 50.0 0.02 0.13
MO 150117P00018000 P 01/17/15 18.0 0.02 0.05
MO 150117P00020000 P 01/17/15 20.0 0.02 0.06
MO 150117P00021000 P 01/17/15 21.0 0.01 0.07
MO 150117P00023000 P 01/17/15 23.0 0.04 0.07
MO 150117P00024000 P 01/17/15 24.0 0.03 0.08
MO 150117P00025000 P 01/17/15 25.0 0.05 0.12
MO 150117P00026000 P 01/17/15 26.0 0.05 0.16
MO 150117P00027000 P 01/17/15 27.0 0.06 0.16
MO 150117P00028000 P 01/17/15 28.0 0.08 0.15
MO 150117P00029000 P 01/17/15 29.0 0.09 0.18
MO 150117P00030000 P 01/17/15 30.0 0.10 0.17
MO 150117P00031000 P 01/17/15 31.0 0.13 0.24
MO 150117P00032000 P 01/17/15 32.0 0.15 0.27
MO 150117P00033000 P 01/17/15 33.0 0.19 0.24
MO 150117P00034000 P 01/17/15 34.0 0.23 0.33
MO 150117P00035000 P 01/17/15 35.0 0.28 0.39
MO 150117P00036000 P 01/17/15 36.0 0.39 0.45
MO 150117P00037000 P 01/17/15 37.0 0.52 0.57
MO 150117P00038000 P 01/17/15 38.0 0.69 0.73
MO 150117P00039000 P 01/17/15 39.0 0.91 0.97
MO 150117P00040000 P 01/17/15 40.0 1.23 1.28
MO 150117P00041000 P 01/17/15 41.0 1.62 1.68
MO 150117P00042000 P 01/17/15 42.0 2.14 2.20
MO 150117P00043000 P 01/17/15 43.0 2.73 2.97
MO 150117P00044000 P 01/17/15 44.0 3.35 3.75
MO 150117P00045000 P 01/17/15 45.0 4.15 4.55
MO 150117P00046000 P 01/17/15 46.0 5.00 5.45
MO 150117P00047000 P 01/17/15 47.0 5.90 6.40
MO 150117P00048000 P 01/17/15 48.0 6.85 7.35
MO 150117P00049000 P 01/17/15 49.0 7.80 8.30
MO 150117P00050000 P 01/17/15 50.0 8.80 9.30
MO 150320C00021000 C 03/20/15 21.0 18.70 23.00
MO 150320C00023000 C 03/20/15 23.0 16.90 20.65
MO 150320C00024000 C 03/20/15 24.0 15.65 19.90
MO 150320C00025000 C 03/20/15 25.0 14.65 19.00
MO 150320C00026000 C 03/20/15 26.0 13.75 18.00
MO 150320C00027000 C 03/20/15 27.0 13.25 17.20
MO 150320C00028000 C 03/20/15 28.0 11.70 16.00
MO 150320C00029000 C 03/20/15 29.0 10.75 15.00
MO 150320C00030000 C 03/20/15 30.0 11.50 12.30
MO 150320C00031000 C 03/20/15 31.0 10.70 11.20
MO 150320C00032000 C 03/20/15 32.0 9.70 10.20
MO 150320C00033000 C 03/20/15 33.0 8.75 9.40
MO 150320C00034000 C 03/20/15 34.0 7.75 8.20
MO 150320C00035000 C 03/20/15 35.0 6.80 7.25
MO 150320C00036000 C 03/20/15 36.0 5.95 6.30
MO 150320C00037000 C 03/20/15 37.0 4.95 5.35
MO 150320C00038000 C 03/20/15 38.0 4.05 4.45
MO 150320C00039000 C 03/20/15 39.0 3.25 3.65
MO 150320C00040000 C 03/20/15 40.0 2.59 2.88
MO 150320C00041000 C 03/20/15 41.0 1.94 2.27
MO 150320C00042000 C 03/20/15 42.0 1.59 1.67
MO 150320C00043000 C 03/20/15 43.0 1.14 1.24
MO 150320C00044000 C 03/20/15 44.0 0.72 0.92
MO 150320C00045000 C 03/20/15 45.0 0.47 0.63
MO 150320C00046000 C 03/20/15 46.0 0.30 0.47
MO 150320C00047000 C 03/20/15 47.0 0.19 0.35
MO 150320C00048000 C 03/20/15 48.0 0.12 0.27
MO 150320C00049000 C 03/20/15 49.0 0.07 0.22
MO 150320C00050000 C 03/20/15 50.0 0.04 0.18
MO 150320P00021000 P 03/20/15 21.0 0.03 0.12
MO 150320P00023000 P 03/20/15 23.0 0.05 0.14
MO 150320P00024000 P 03/20/15 24.0 0.06 0.15
MO 150320P00025000 P 03/20/15 25.0 0.02 0.16
MO 150320P00026000 P 03/20/15 26.0 0.09 0.23
MO 150320P00027000 P 03/20/15 27.0 0.10 0.25
MO 150320P00028000 P 03/20/15 28.0 0.12 0.27
MO 150320P00029000 P 03/20/15 29.0 0.15 0.30
MO 150320P00030000 P 03/20/15 30.0 0.18 0.33
MO 150320P00031000 P 03/20/15 31.0 0.20 0.37
MO 150320P00032000 P 03/20/15 32.0 0.25 0.36
MO 150320P00033000 P 03/20/15 33.0 0.31 0.42
MO 150320P00034000 P 03/20/15 34.0 0.35 0.50
MO 150320P00035000 P 03/20/15 35.0 0.45 0.62
MO 150320P00036000 P 03/20/15 36.0 0.63 0.77
MO 150320P00037000 P 03/20/15 37.0 0.79 0.95
MO 150320P00038000 P 03/20/15 38.0 0.98 1.20
MO 150320P00039000 P 03/20/15 39.0 1.30 1.40
MO 150320P00040000 P 03/20/15 40.0 1.74 1.79
MO 150320P00041000 P 03/20/15 41.0 2.16 2.27
MO 150320P00042000 P 03/20/15 42.0 2.68 2.82
MO 150320P00043000 P 03/20/15 43.0 3.30 3.50
MO 150320P00044000 P 03/20/15 44.0 4.00 4.35
MO 150320P00045000 P 03/20/15 45.0 4.75 5.15
MO 150320P00046000 P 03/20/15 46.0 5.60 6.00
MO 150320P00047000 P 03/20/15 47.0 6.45 6.90
MO 150320P00048000 P 03/20/15 48.0 7.40 7.80
MO 150320P00049000 P 03/20/15 49.0 8.30 8.75
MO 150320P00050000 P 03/20/15 50.0 9.30 9.75
MO 160115C00020000 C 01/15/16 20.0 19.50 24.00
MO 160115C00023000 C 01/15/16 23.0 16.50 21.00
MO 160115C00025000 C 01/15/16 25.0 14.55 19.00
MO 160115C00028000 C 01/15/16 28.0 12.00 14.55
MO 160115C00030000 C 01/15/16 30.0 10.20 14.20
MO 160115C00033000 C 01/15/16 33.0 8.35 9.30
MO 160115C00035000 C 01/15/16 35.0 6.95 7.35
MO 160115C00037000 C 01/15/16 37.0 5.10 5.60
MO 160115C00040000 C 01/15/16 40.0 3.10 3.50
MO 160115C00042000 C 01/15/16 42.0 2.27 2.48
MO 160115C00045000 C 01/15/16 45.0 1.20 1.38
MO 160115C00047000 C 01/15/16 47.0 0.55 0.94
MO 160115C00050000 C 01/15/16 50.0 0.32 0.47
MO 160115C00055000 C 01/15/16 55.0 0.07 0.25
MO 160115P00020000 P 01/15/16 20.0 0.00 0.28
MO 160115P00023000 P 01/15/16 23.0 0.08 0.33
MO 160115P00025000 P 01/15/16 25.0 0.18 0.36
MO 160115P00028000 P 01/15/16 28.0 0.45 0.55
MO 160115P00030000 P 01/15/16 30.0 0.68 0.77
MO 160115P00033000 P 01/15/16 33.0 1.14 1.35
MO 160115P00035000 P 01/15/16 35.0 1.59 1.80
MO 160115P00037000 P 01/15/16 37.0 2.17 2.50
MO 160115P00040000 P 01/15/16 40.0 3.45 3.70
MO 160115P00042000 P 01/15/16 42.0 4.50 5.10
MO 160115P00045000 P 01/15/16 45.0 6.40 7.25
MO 160115P00047000 P 01/15/16 47.0 8.00 8.85
MO 160115P00050000 P 01/15/16 50.0 10.25 11.75
MO 160115P00055000 P 01/15/16 55.0 14.20 16.60

OPRA data is delayed 15 minutes.