Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-22)Premium Content

Altria Group Inc (MO)
As of Sep 30 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MO 161007C00047000 C 10/07/16 47.0 15.05 18.05
MO 161007C00048000 C 10/07/16 48.0 13.15 17.40
MO 161007C00049000 C 10/07/16 49.0 12.30 16.40
MO 161007C00050000 C 10/07/16 50.0 11.40 15.80
MO 161007C00054000 C 10/07/16 54.0 7.75 10.70
MO 161007C00055000 C 10/07/16 55.0 6.80 10.20
MO 161007C00055500 C 10/07/16 55.5 7.70 7.80
MO 161007C00056000 C 10/07/16 56.0 7.20 7.30
MO 161007C00056500 C 10/07/16 56.5 6.70 6.80
MO 161007C00057000 C 10/07/16 57.0 6.20 6.30
MO 161007C00057500 C 10/07/16 57.5 5.70 5.80
MO 161007C00058000 C 10/07/16 58.0 5.20 5.30
MO 161007C00058500 C 10/07/16 58.5 4.70 4.85
MO 161007C00059000 C 10/07/16 59.0 4.20 4.35
MO 161007C00059500 C 10/07/16 59.5 3.70 3.85
MO 161007C00060000 C 10/07/16 60.0 3.20 3.35
MO 161007C00060500 C 10/07/16 60.5 2.75 2.81
MO 161007C00061000 C 10/07/16 61.0 2.26 2.33
MO 161007C00061500 C 10/07/16 61.5 1.80 1.85
MO 161007C00062000 C 10/07/16 62.0 1.35 1.40
MO 161007C00062500 C 10/07/16 62.5 0.95 0.99
MO 161007C00063000 C 10/07/16 63.0 0.61 0.64
MO 161007C00063500 C 10/07/16 63.5 0.35 0.37
MO 161007C00064000 C 10/07/16 64.0 0.17 0.19
MO 161007C00064500 C 10/07/16 64.5 0.07 0.09
MO 161007C00065000 C 10/07/16 65.0 0.02 0.04
MO 161007C00065500 C 10/07/16 65.5 0.01 0.02
MO 161007C00066000 C 10/07/16 66.0 0.00 0.01
MO 161007C00066500 C 10/07/16 66.5 0.00 0.01
MO 161007C00067000 C 10/07/16 67.0 0.00 0.01
MO 161007C00067500 C 10/07/16 67.5 0.00 0.06
MO 161007C00068000 C 10/07/16 68.0 0.00 0.50
MO 161007C00068500 C 10/07/16 68.5 0.00 0.50
MO 161007C00069000 C 10/07/16 69.0 0.00 0.50
MO 161007C00069500 C 10/07/16 69.5 0.00 0.50
MO 161007C00070000 C 10/07/16 70.0 0.00 0.13
MO 161007C00070500 C 10/07/16 70.5 0.00 0.50
MO 161007C00071000 C 10/07/16 71.0 0.00 0.50
MO 161007C00071500 C 10/07/16 71.5 0.00 0.50
MO 161007C00072000 C 10/07/16 72.0 0.00 0.50
MO 161007C00072500 C 10/07/16 72.5 0.00 0.09
MO 161007C00073000 C 10/07/16 73.0 0.00 0.50
MO 161007C00073500 C 10/07/16 73.5 0.00 0.50
MO 161007C00075000 C 10/07/16 75.0 0.00 0.50
MO 161007C00080000 C 10/07/16 80.0 0.00 0.50
MO 161007C00085000 C 10/07/16 85.0 0.00 0.50
MO 161007C00090000 C 10/07/16 90.0 0.00 0.50
MO 161007C00095000 C 10/07/16 95.0 0.00 0.50
MO 161007P00047000 P 10/07/16 47.0 0.00 0.02
MO 161007P00048000 P 10/07/16 48.0 0.00 0.02
MO 161007P00049000 P 10/07/16 49.0 0.00 0.02
MO 161007P00050000 P 10/07/16 50.0 0.00 0.01
MO 161007P00054000 P 10/07/16 54.0 0.00 0.01
MO 161007P00055000 P 10/07/16 55.0 0.00 0.02
MO 161007P00055500 P 10/07/16 55.5 0.00 0.02
MO 161007P00056000 P 10/07/16 56.0 0.00 0.02
MO 161007P00056500 P 10/07/16 56.5 0.00 0.02
MO 161007P00057000 P 10/07/16 57.0 0.00 0.02
MO 161007P00057500 P 10/07/16 57.5 0.00 0.04
MO 161007P00058000 P 10/07/16 58.0 0.01 0.04
MO 161007P00058500 P 10/07/16 58.5 0.01 0.03
MO 161007P00059000 P 10/07/16 59.0 0.02 0.05
MO 161007P00059500 P 10/07/16 59.5 0.02 0.04
MO 161007P00060000 P 10/07/16 60.0 0.03 0.07
MO 161007P00060500 P 10/07/16 60.5 0.04 0.06
MO 161007P00061000 P 10/07/16 61.0 0.05 0.11
MO 161007P00061500 P 10/07/16 61.5 0.08 0.11
MO 161007P00062000 P 10/07/16 62.0 0.13 0.15
MO 161007P00062500 P 10/07/16 62.5 0.22 0.24
MO 161007P00063000 P 10/07/16 63.0 0.38 0.40
MO 161007P00063500 P 10/07/16 63.5 0.61 0.64
MO 161007P00064000 P 10/07/16 64.0 0.92 0.97
MO 161007P00064500 P 10/07/16 64.5 1.32 1.37
MO 161007P00065000 P 10/07/16 65.0 1.77 1.83
MO 161007P00065500 P 10/07/16 65.5 2.24 2.31
MO 161007P00066000 P 10/07/16 66.0 2.74 2.80
MO 161007P00066500 P 10/07/16 66.5 3.20 3.45
MO 161007P00067000 P 10/07/16 67.0 3.45 4.45
MO 161007P00067500 P 10/07/16 67.5 4.05 4.95
MO 161007P00068000 P 10/07/16 68.0 4.35 5.60
MO 161007P00068500 P 10/07/16 68.5 5.20 5.35
MO 161007P00069000 P 10/07/16 69.0 5.55 6.80
MO 161007P00069500 P 10/07/16 69.5 5.90 7.10
MO 161007P00070000 P 10/07/16 70.0 6.25 8.10
MO 161007P00070500 P 10/07/16 70.5 6.80 8.60
MO 161007P00071000 P 10/07/16 71.0 5.50 9.65
MO 161007P00071500 P 10/07/16 71.5 5.80 10.15
MO 161007P00072000 P 10/07/16 72.0 6.35 10.85
MO 161007P00072500 P 10/07/16 72.5 6.85 11.20
MO 161007P00073000 P 10/07/16 73.0 7.65 11.80
MO 161007P00073500 P 10/07/16 73.5 8.00 12.25
MO 161007P00075000 P 10/07/16 75.0 9.25 13.60
MO 161007P00080000 P 10/07/16 80.0 14.60 18.85
MO 161007P00085000 P 10/07/16 85.0 19.40 24.00
MO 161007P00090000 P 10/07/16 90.0 24.30 28.05
MO 161007P00095000 P 10/07/16 95.0 31.00 32.70
MO 161014C00055000 C 10/14/16 55.0 7.85 9.95
MO 161014C00056000 C 10/14/16 56.0 7.25 7.35
MO 161014C00056500 C 10/14/16 56.5 6.75 6.85
MO 161014C00057000 C 10/14/16 57.0 6.25 6.35
MO 161014C00057500 C 10/14/16 57.5 5.75 5.85
MO 161014C00058500 C 10/14/16 58.5 4.75 4.85
MO 161014C00059000 C 10/14/16 59.0 4.25 4.35
MO 161014C00059500 C 10/14/16 59.5 3.75 3.85
MO 161014C00060000 C 10/14/16 60.0 3.30 3.40
MO 161014C00060500 C 10/14/16 60.5 2.82 2.89
MO 161014C00061000 C 10/14/16 61.0 2.36 2.43
MO 161014C00061500 C 10/14/16 61.5 1.93 1.98
MO 161014C00062000 C 10/14/16 62.0 1.51 1.57
MO 161014C00062500 C 10/14/16 62.5 1.14 1.19
MO 161014C00063000 C 10/14/16 63.0 0.82 0.85
MO 161014C00063500 C 10/14/16 63.5 0.55 0.58
MO 161014C00064000 C 10/14/16 64.0 0.34 0.37
MO 161014C00064500 C 10/14/16 64.5 0.20 0.22
MO 161014C00065000 C 10/14/16 65.0 0.10 0.13
MO 161014C00065500 C 10/14/16 65.5 0.00 0.20
MO 161014C00066000 C 10/14/16 66.0 0.00 0.06
MO 161014C00066500 C 10/14/16 66.5 0.00 0.43
MO 161014C00067000 C 10/14/16 67.0 0.00 0.10
MO 161014C00067500 C 10/14/16 67.5 0.00 0.06
MO 161014C00068000 C 10/14/16 68.0 0.00 0.50
MO 161014C00068500 C 10/14/16 68.5 0.00 0.50
MO 161014C00069000 C 10/14/16 69.0 0.00 0.50
MO 161014C00069500 C 10/14/16 69.5 0.00 0.50
MO 161014C00070000 C 10/14/16 70.0 0.00 0.15
MO 161014C00070500 C 10/14/16 70.5 0.00 0.50
MO 161014C00071000 C 10/14/16 71.0 0.00 0.50
MO 161014C00071500 C 10/14/16 71.5 0.00 0.50
MO 161014C00072000 C 10/14/16 72.0 0.00 0.50
MO 161014C00072500 C 10/14/16 72.5 0.00 0.06
MO 161014C00073000 C 10/14/16 73.0 0.00 0.50
MO 161014C00075000 C 10/14/16 75.0 0.00 0.50
MO 161014P00055000 P 10/14/16 55.0 0.00 0.06
MO 161014P00056000 P 10/14/16 56.0 0.00 0.11
MO 161014P00056500 P 10/14/16 56.5 0.00 0.11
MO 161014P00057000 P 10/14/16 57.0 0.00 0.11
MO 161014P00057500 P 10/14/16 57.5 0.01 0.12
MO 161014P00058500 P 10/14/16 58.5 0.00 0.14
MO 161014P00059000 P 10/14/16 59.0 0.04 0.14
MO 161014P00059500 P 10/14/16 59.5 0.06 0.13
MO 161014P00060000 P 10/14/16 60.0 0.07 0.14
MO 161014P00060500 P 10/14/16 60.5 0.10 0.16
MO 161014P00061000 P 10/14/16 61.0 0.14 0.19
MO 161014P00061500 P 10/14/16 61.5 0.19 0.23
MO 161014P00062000 P 10/14/16 62.0 0.28 0.31
MO 161014P00062500 P 10/14/16 62.5 0.40 0.43
MO 161014P00063000 P 10/14/16 63.0 0.58 0.60
MO 161014P00063500 P 10/14/16 63.5 0.81 0.84
MO 161014P00064000 P 10/14/16 64.0 1.09 1.13
MO 161014P00064500 P 10/14/16 64.5 1.44 1.49
MO 161014P00065000 P 10/14/16 65.0 1.84 1.90
MO 161014P00065500 P 10/14/16 65.5 2.28 2.35
MO 161014P00066000 P 10/14/16 66.0 2.75 2.82
MO 161014P00066500 P 10/14/16 66.5 3.20 3.35
MO 161014P00067000 P 10/14/16 67.0 3.70 3.85
MO 161014P00067500 P 10/14/16 67.5 3.85 4.70
MO 161014P00068000 P 10/14/16 68.0 4.55 5.85
MO 161014P00068500 P 10/14/16 68.5 5.05 6.30
MO 161014P00069000 P 10/14/16 69.0 5.55 6.90
MO 161014P00069500 P 10/14/16 69.5 6.05 7.25
MO 161014P00070000 P 10/14/16 70.0 5.35 8.45
MO 161014P00070500 P 10/14/16 70.5 5.15 9.05
MO 161014P00071000 P 10/14/16 71.0 5.50 9.85
MO 161014P00071500 P 10/14/16 71.5 6.15 10.35
MO 161014P00072000 P 10/14/16 72.0 6.50 10.95
MO 161014P00072500 P 10/14/16 72.5 7.15 11.35
MO 161014P00073000 P 10/14/16 73.0 7.55 11.95
MO 161014P00075000 P 10/14/16 75.0 10.00 13.60
MO 161021C00035000 C 10/21/16 35.0 27.25 29.35
MO 161021C00037500 C 10/21/16 37.5 23.55 28.00
MO 161021C00040000 C 10/21/16 40.0 21.00 25.45
MO 161021C00042500 C 10/21/16 42.5 18.70 22.95
MO 161021C00045000 C 10/21/16 45.0 16.75 20.35
MO 161021C00047500 C 10/21/16 47.5 14.55 17.65
MO 161021C00050000 C 10/21/16 50.0 11.25 15.45
MO 161021C00055000 C 10/21/16 55.0 6.30 9.65
MO 161021C00055500 C 10/21/16 55.5 7.50 8.60
MO 161021C00056000 C 10/21/16 56.0 7.25 7.35
MO 161021C00056500 C 10/21/16 56.5 6.75 6.85
MO 161021C00057000 C 10/21/16 57.0 6.25 6.40
MO 161021C00057500 C 10/21/16 57.5 5.75 5.90
MO 161021C00058000 C 10/21/16 58.0 5.25 5.40
MO 161021C00058500 C 10/21/16 58.5 4.80 4.90
MO 161021C00059000 C 10/21/16 59.0 4.30 4.40
MO 161021C00059500 C 10/21/16 59.5 3.85 3.95
MO 161021C00060000 C 10/21/16 60.0 3.35 3.45
MO 161021C00060500 C 10/21/16 60.5 2.92 2.98
MO 161021C00061000 C 10/21/16 61.0 2.48 2.53
MO 161021C00061500 C 10/21/16 61.5 2.06 2.10
MO 161021C00062000 C 10/21/16 62.0 1.66 1.70
MO 161021C00062500 C 10/21/16 62.5 1.30 1.34
MO 161021C00063000 C 10/21/16 63.0 0.98 1.01
MO 161021C00063500 C 10/21/16 63.5 0.71 0.74
MO 161021C00064000 C 10/21/16 64.0 0.49 0.51
MO 161021C00064500 C 10/21/16 64.5 0.32 0.34
MO 161021C00065000 C 10/21/16 65.0 0.19 0.21
MO 161021C00065500 C 10/21/16 65.5 0.11 0.13
MO 161021C00066000 C 10/21/16 66.0 0.06 0.08
MO 161021C00066500 C 10/21/16 66.5 0.03 0.05
MO 161021C00067000 C 10/21/16 67.0 0.01 0.03
MO 161021C00067500 C 10/21/16 67.5 0.01 0.02
MO 161021C00068000 C 10/21/16 68.0 0.00 0.02
MO 161021C00068500 C 10/21/16 68.5 0.00 0.05
MO 161021C00069000 C 10/21/16 69.0 0.00 0.01
MO 161021C00069500 C 10/21/16 69.5 0.00 0.28
MO 161021C00070000 C 10/21/16 70.0 0.00 0.01
MO 161021C00070500 C 10/21/16 70.5 0.00 0.50
MO 161021C00071000 C 10/21/16 71.0 0.00 0.50
MO 161021C00071500 C 10/21/16 71.5 0.00 0.50
MO 161021C00072000 C 10/21/16 72.0 0.00 0.50
MO 161021C00072500 C 10/21/16 72.5 0.00 0.05
MO 161021C00073000 C 10/21/16 73.0 0.00 0.50
MO 161021C00075000 C 10/21/16 75.0 0.00 0.01
MO 161021C00080000 C 10/21/16 80.0 0.00 0.50
MO 161021C00085000 C 10/21/16 85.0 0.00 0.50
MO 161021C00090000 C 10/21/16 90.0 0.00 0.50
MO 161021C00095000 C 10/21/16 95.0 0.00 0.50
MO 161021P00035000 P 10/21/16 35.0 0.00 0.02
MO 161021P00037500 P 10/21/16 37.5 0.00 0.02
MO 161021P00040000 P 10/21/16 40.0 0.00 0.02
MO 161021P00042500 P 10/21/16 42.5 0.00 0.02
MO 161021P00045000 P 10/21/16 45.0 0.00 0.02
MO 161021P00047500 P 10/21/16 47.5 0.00 0.03
MO 161021P00050000 P 10/21/16 50.0 0.00 0.02
MO 161021P00055000 P 10/21/16 55.0 0.03 0.05
MO 161021P00055500 P 10/21/16 55.5 0.04 0.06
MO 161021P00056000 P 10/21/16 56.0 0.04 0.06
MO 161021P00056500 P 10/21/16 56.5 0.05 0.07
MO 161021P00057000 P 10/21/16 57.0 0.05 0.12
MO 161021P00057500 P 10/21/16 57.5 0.06 0.08
MO 161021P00058000 P 10/21/16 58.0 0.07 0.09
MO 161021P00058500 P 10/21/16 58.5 0.08 0.10
MO 161021P00059000 P 10/21/16 59.0 0.10 0.13
MO 161021P00059500 P 10/21/16 59.5 0.12 0.14
MO 161021P00060000 P 10/21/16 60.0 0.15 0.17
MO 161021P00060500 P 10/21/16 60.5 0.19 0.20
MO 161021P00061000 P 10/21/16 61.0 0.24 0.26
MO 161021P00061500 P 10/21/16 61.5 0.31 0.33
MO 161021P00062000 P 10/21/16 62.0 0.42 0.44
MO 161021P00062500 P 10/21/16 62.5 0.55 0.58
MO 161021P00063000 P 10/21/16 63.0 0.73 0.76
MO 161021P00063500 P 10/21/16 63.5 0.96 0.99
MO 161021P00064000 P 10/21/16 64.0 1.23 1.27
MO 161021P00064500 P 10/21/16 64.5 1.56 1.60
MO 161021P00065000 P 10/21/16 65.0 1.93 1.98
MO 161021P00065500 P 10/21/16 65.5 2.35 2.40
MO 161021P00066000 P 10/21/16 66.0 2.79 2.87
MO 161021P00066500 P 10/21/16 66.5 3.25 3.35
MO 161021P00067000 P 10/21/16 67.0 3.70 3.85
MO 161021P00067500 P 10/21/16 67.5 4.20 4.30
MO 161021P00068000 P 10/21/16 68.0 4.50 4.85
MO 161021P00068500 P 10/21/16 68.5 5.05 6.10
MO 161021P00069000 P 10/21/16 69.0 5.55 6.85
MO 161021P00069500 P 10/21/16 69.5 6.05 7.20
MO 161021P00070000 P 10/21/16 70.0 5.20 8.00
MO 161021P00070500 P 10/21/16 70.5 6.75 8.60
MO 161021P00071000 P 10/21/16 71.0 6.30 9.60
MO 161021P00071500 P 10/21/16 71.5 6.85 10.35
MO 161021P00072000 P 10/21/16 72.0 7.30 10.30
MO 161021P00072500 P 10/21/16 72.5 7.85 11.35
MO 161021P00073000 P 10/21/16 73.0 8.35 11.85
MO 161021P00075000 P 10/21/16 75.0 10.30 13.10
MO 161021P00080000 P 10/21/16 80.0 14.80 18.80
MO 161021P00085000 P 10/21/16 85.0 20.10 23.10
MO 161021P00090000 P 10/21/16 90.0 25.30 28.10
MO 161021P00095000 P 10/21/16 95.0 30.90 32.75
MO 161028C00050000 C 10/28/16 50.0 11.45 15.00
MO 161028C00055000 C 10/28/16 55.0 7.75 8.90
MO 161028C00056000 C 10/28/16 56.0 7.25 7.40
MO 161028C00056500 C 10/28/16 56.5 6.80 6.90
MO 161028C00057000 C 10/28/16 57.0 6.30 6.40
MO 161028C00057500 C 10/28/16 57.5 5.80 5.95
MO 161028C00058000 C 10/28/16 58.0 5.30 5.45
MO 161028C00058500 C 10/28/16 58.5 4.85 4.95
MO 161028C00059000 C 10/28/16 59.0 4.40 4.50
MO 161028C00059500 C 10/28/16 59.5 3.90 4.05
MO 161028C00060000 C 10/28/16 60.0 3.45 3.60
MO 161028C00060500 C 10/28/16 60.5 3.05 3.15
MO 161028C00061000 C 10/28/16 61.0 2.60 2.70
MO 161028C00061500 C 10/28/16 61.5 2.23 2.30
MO 161028C00062000 C 10/28/16 62.0 1.83 1.92
MO 161028C00062500 C 10/28/16 62.5 1.49 1.57
MO 161028C00063000 C 10/28/16 63.0 1.18 1.25
MO 161028C00063500 C 10/28/16 63.5 0.90 0.97
MO 161028C00064000 C 10/28/16 64.0 0.67 0.73
MO 161028C00064500 C 10/28/16 64.5 0.49 0.53
MO 161028C00065000 C 10/28/16 65.0 0.33 0.37
MO 161028C00065500 C 10/28/16 65.5 0.22 0.25
MO 161028C00066000 C 10/28/16 66.0 0.14 0.17
MO 161028C00066500 C 10/28/16 66.5 0.02 0.15
MO 161028C00067000 C 10/28/16 67.0 0.05 0.16
MO 161028C00067500 C 10/28/16 67.5 0.00 0.06
MO 161028C00068000 C 10/28/16 68.0 0.00 0.24
MO 161028C00068500 C 10/28/16 68.5 0.00 0.50
MO 161028C00069000 C 10/28/16 69.0 0.00 0.50
MO 161028C00069500 C 10/28/16 69.5 0.00 0.50
MO 161028C00070000 C 10/28/16 70.0 0.00 0.07
MO 161028C00070500 C 10/28/16 70.5 0.00 0.50
MO 161028C00071000 C 10/28/16 71.0 0.00 0.50
MO 161028C00071500 C 10/28/16 71.5 0.00 0.50
MO 161028C00072000 C 10/28/16 72.0 0.00 0.50
MO 161028C00072500 C 10/28/16 72.5 0.00 0.06
MO 161028C00073000 C 10/28/16 73.0 0.00 0.50
MO 161028C00073500 C 10/28/16 73.5 0.00 0.50
MO 161028C00075000 C 10/28/16 75.0 0.00 0.50
MO 161028P00050000 P 10/28/16 50.0 0.00 0.12
MO 161028P00055000 P 10/28/16 55.0 0.00 0.33
MO 161028P00056000 P 10/28/16 56.0 0.00 0.47
MO 161028P00056500 P 10/28/16 56.5 0.00 0.49
MO 161028P00057000 P 10/28/16 57.0 0.00 0.48
MO 161028P00057500 P 10/28/16 57.5 0.00 0.49
MO 161028P00058000 P 10/28/16 58.0 0.01 0.47
MO 161028P00058500 P 10/28/16 58.5 0.05 0.42
MO 161028P00059000 P 10/28/16 59.0 0.08 0.37
MO 161028P00059500 P 10/28/16 59.5 0.17 0.33
MO 161028P00060000 P 10/28/16 60.0 0.24 0.30
MO 161028P00060500 P 10/28/16 60.5 0.29 0.33
MO 161028P00061000 P 10/28/16 61.0 0.36 0.41
MO 161028P00061500 P 10/28/16 61.5 0.46 0.50
MO 161028P00062000 P 10/28/16 62.0 0.58 0.63
MO 161028P00062500 P 10/28/16 62.5 0.73 0.78
MO 161028P00063000 P 10/28/16 63.0 0.92 0.98
MO 161028P00063500 P 10/28/16 63.5 1.14 1.20
MO 161028P00064000 P 10/28/16 64.0 1.40 1.47
MO 161028P00064500 P 10/28/16 64.5 1.71 1.77
MO 161028P00065000 P 10/28/16 65.0 2.06 2.11
MO 161028P00065500 P 10/28/16 65.5 2.44 2.51
MO 161028P00066000 P 10/28/16 66.0 2.85 3.05
MO 161028P00066500 P 10/28/16 66.5 3.30 3.40
MO 161028P00067000 P 10/28/16 67.0 3.75 3.85
MO 161028P00067500 P 10/28/16 67.5 4.20 4.35
MO 161028P00068000 P 10/28/16 68.0 4.70 4.85
MO 161028P00068500 P 10/28/16 68.5 5.05 5.80
MO 161028P00069000 P 10/28/16 69.0 5.55 7.15
MO 161028P00069500 P 10/28/16 69.5 4.40 8.10
MO 161028P00070000 P 10/28/16 70.0 4.30 8.60
MO 161028P00070500 P 10/28/16 70.5 4.85 9.10
MO 161028P00071000 P 10/28/16 71.0 5.55 9.95
MO 161028P00071500 P 10/28/16 71.5 5.95 10.45
MO 161028P00072000 P 10/28/16 72.0 6.45 10.95
MO 161028P00072500 P 10/28/16 72.5 7.05 11.45
MO 161028P00073000 P 10/28/16 73.0 7.50 11.95
MO 161028P00073500 P 10/28/16 73.5 8.00 12.45
MO 161028P00075000 P 10/28/16 75.0 10.00 13.60
MO 161104C00050000 C 11/04/16 50.0 11.30 15.05
MO 161104C00055000 C 11/04/16 55.0 7.90 8.90
MO 161104C00056000 C 11/04/16 56.0 7.30 7.45
MO 161104C00056500 C 11/04/16 56.5 6.85 7.00
MO 161104C00057000 C 11/04/16 57.0 6.35 6.50
MO 161104C00057500 C 11/04/16 57.5 5.90 6.00
MO 161104C00058000 C 11/04/16 58.0 5.40 5.55
MO 161104C00058500 C 11/04/16 58.5 4.95 5.05
MO 161104C00059000 C 11/04/16 59.0 4.45 4.60
MO 161104C00059500 C 11/04/16 59.5 4.00 4.15
MO 161104C00060000 C 11/04/16 60.0 3.55 3.70
MO 161104C00060500 C 11/04/16 60.5 3.15 3.25
MO 161104C00061000 C 11/04/16 61.0 2.73 2.81
MO 161104C00061500 C 11/04/16 61.5 2.34 2.41
MO 161104C00062000 C 11/04/16 62.0 1.97 2.03
MO 161104C00062500 C 11/04/16 62.5 1.63 1.68
MO 161104C00063000 C 11/04/16 63.0 1.33 1.37
MO 161104C00063500 C 11/04/16 63.5 1.05 1.08
MO 161104C00064000 C 11/04/16 64.0 0.81 0.84
MO 161104C00064500 C 11/04/16 64.5 0.61 0.64
MO 161104C00065000 C 11/04/16 65.0 0.44 0.47
MO 161104C00065500 C 11/04/16 65.5 0.31 0.34
MO 161104C00066000 C 11/04/16 66.0 0.22 0.24
MO 161104C00066500 C 11/04/16 66.5 0.12 0.19
MO 161104C00067000 C 11/04/16 67.0 0.00 0.46
MO 161104C00067500 C 11/04/16 67.5 0.00 0.11
MO 161104C00068000 C 11/04/16 68.0 0.00 0.49
MO 161104C00068500 C 11/04/16 68.5 0.00 0.25
MO 161104C00069000 C 11/04/16 69.0 0.00 0.50
MO 161104C00069500 C 11/04/16 69.5 0.00 0.50
MO 161104C00070000 C 11/04/16 70.0 0.00 0.13
MO 161104C00070500 C 11/04/16 70.5 0.00 0.50
MO 161104C00071000 C 11/04/16 71.0 0.00 0.50
MO 161104P00050000 P 11/04/16 50.0 0.00 0.20
MO 161104P00055000 P 11/04/16 55.0 0.00 0.33
MO 161104P00056000 P 11/04/16 56.0 0.00 0.49
MO 161104P00056500 P 11/04/16 56.5 0.02 0.48
MO 161104P00057000 P 11/04/16 57.0 0.03 0.48
MO 161104P00057500 P 11/04/16 57.5 0.04 0.29
MO 161104P00058000 P 11/04/16 58.0 0.06 0.42
MO 161104P00058500 P 11/04/16 58.5 0.11 0.38
MO 161104P00059000 P 11/04/16 59.0 0.22 0.39
MO 161104P00059500 P 11/04/16 59.5 0.27 0.35
MO 161104P00060000 P 11/04/16 60.0 0.32 0.36
MO 161104P00060500 P 11/04/16 60.5 0.39 0.43
MO 161104P00061000 P 11/04/16 61.0 0.48 0.52
MO 161104P00061500 P 11/04/16 61.5 0.58 0.62
MO 161104P00062000 P 11/04/16 62.0 0.71 0.75
MO 161104P00062500 P 11/04/16 62.5 0.87 0.90
MO 161104P00063000 P 11/04/16 63.0 1.06 1.09
MO 161104P00063500 P 11/04/16 63.5 1.28 1.31
MO 161104P00064000 P 11/04/16 64.0 1.54 1.58
MO 161104P00064500 P 11/04/16 64.5 1.83 1.87
MO 161104P00065000 P 11/04/16 65.0 2.16 2.22
MO 161104P00065500 P 11/04/16 65.5 2.53 2.59
MO 161104P00066000 P 11/04/16 66.0 2.93 3.05
MO 161104P00066500 P 11/04/16 66.5 3.35 3.45
MO 161104P00067000 P 11/04/16 67.0 3.75 3.90
MO 161104P00067500 P 11/04/16 67.5 4.25 4.40
MO 161104P00068000 P 11/04/16 68.0 4.70 4.85
MO 161104P00068500 P 11/04/16 68.5 5.20 5.35
MO 161104P00069000 P 11/04/16 69.0 5.55 7.10
MO 161104P00069500 P 11/04/16 69.5 6.05 6.80
MO 161104P00070000 P 11/04/16 70.0 5.40 8.90
MO 161104P00070500 P 11/04/16 70.5 5.60 9.10
MO 161104P00071000 P 11/04/16 71.0 6.00 9.60
MO 161111C00056500 C 11/11/16 56.5 6.90 7.10
MO 161111C00057000 C 11/11/16 57.0 6.40 6.60
MO 161111C00057500 C 11/11/16 57.5 5.90 6.15
MO 161111C00058000 C 11/11/16 58.0 5.45 5.65
MO 161111C00058500 C 11/11/16 58.5 5.00 5.15
MO 161111C00059000 C 11/11/16 59.0 4.55 4.70
MO 161111C00059500 C 11/11/16 59.5 4.10 4.35
MO 161111C00060000 C 11/11/16 60.0 3.65 3.95
MO 161111C00060500 C 11/11/16 60.5 3.25 3.40
MO 161111C00061000 C 11/11/16 61.0 2.84 3.05
MO 161111C00061500 C 11/11/16 61.5 2.44 2.74
MO 161111C00062000 C 11/11/16 62.0 2.05 2.29
MO 161111C00062500 C 11/11/16 62.5 1.75 1.94
MO 161111C00063000 C 11/11/16 63.0 1.47 1.57
MO 161111C00063500 C 11/11/16 63.5 1.19 1.26
MO 161111C00064000 C 11/11/16 64.0 0.94 1.00
MO 161111C00064500 C 11/11/16 64.5 0.73 0.77
MO 161111C00065000 C 11/11/16 65.0 0.55 0.59
MO 161111C00065500 C 11/11/16 65.5 0.40 0.45
MO 161111C00066000 C 11/11/16 66.0 0.30 0.32
MO 161111C00066500 C 11/11/16 66.5 0.19 0.25
MO 161111C00067000 C 11/11/16 67.0 0.01 0.41
MO 161111C00067500 C 11/11/16 67.5 0.02 0.18
MO 161111C00068000 C 11/11/16 68.0 0.00 0.49
MO 161111C00068500 C 11/11/16 68.5 0.00 0.10
MO 161111C00069000 C 11/11/16 69.0 0.00 0.50
MO 161111C00069500 C 11/11/16 69.5 0.00 0.50
MO 161111C00070000 C 11/11/16 70.0 0.00 0.13
MO 161111C00070500 C 11/11/16 70.5 0.00 0.50
MO 161111C00071000 C 11/11/16 71.0 0.00 0.50
MO 161111P00056500 P 11/11/16 56.5 0.04 0.48
MO 161111P00057000 P 11/11/16 57.0 0.05 0.45
MO 161111P00057500 P 11/11/16 57.5 0.09 0.31
MO 161111P00058000 P 11/11/16 58.0 0.15 0.42
MO 161111P00058500 P 11/11/16 58.5 0.23 0.43
MO 161111P00059000 P 11/11/16 59.0 0.29 0.40
MO 161111P00059500 P 11/11/16 59.5 0.36 0.40
MO 161111P00060000 P 11/11/16 60.0 0.42 0.46
MO 161111P00060500 P 11/11/16 60.5 0.50 0.53
MO 161111P00061000 P 11/11/16 61.0 0.59 0.64
MO 161111P00061500 P 11/11/16 61.5 0.70 0.75
MO 161111P00062000 P 11/11/16 62.0 0.84 0.89
MO 161111P00062500 P 11/11/16 62.5 1.00 1.06
MO 161111P00063000 P 11/11/16 63.0 1.19 1.23
MO 161111P00063500 P 11/11/16 63.5 1.41 1.47
MO 161111P00064000 P 11/11/16 64.0 1.66 1.71
MO 161111P00064500 P 11/11/16 64.5 1.89 2.02
MO 161111P00065000 P 11/11/16 65.0 2.23 2.34
MO 161111P00065500 P 11/11/16 65.5 2.51 3.15
MO 161111P00066000 P 11/11/16 66.0 2.98 3.20
MO 161111P00066500 P 11/11/16 66.5 3.40 3.55
MO 161111P00067000 P 11/11/16 67.0 3.80 4.05
MO 161111P00067500 P 11/11/16 67.5 4.25 4.45
MO 161111P00068000 P 11/11/16 68.0 4.75 4.90
MO 161111P00068500 P 11/11/16 68.5 5.20 5.40
MO 161111P00069000 P 11/11/16 69.0 5.70 5.85
MO 161111P00069500 P 11/11/16 69.5 6.20 6.35
MO 161111P00070000 P 11/11/16 70.0 5.55 8.20
MO 161111P00070500 P 11/11/16 70.5 7.00 7.80
MO 161111P00071000 P 11/11/16 71.0 6.00 9.60
MO 161118C00032500 C 11/18/16 32.5 29.85 31.55
MO 161118C00035000 C 11/18/16 35.0 26.75 30.40
MO 161118C00037500 C 11/18/16 37.5 24.05 27.65
MO 161118C00040000 C 11/18/16 40.0 21.45 24.80
MO 161118C00042500 C 11/18/16 42.5 19.55 22.00
MO 161118C00045000 C 11/18/16 45.0 17.00 19.55
MO 161118C00047500 C 11/18/16 47.5 14.50 17.05
MO 161118C00050000 C 11/18/16 50.0 11.45 15.25
MO 161118C00055000 C 11/18/16 55.0 8.00 8.80
MO 161118C00057500 C 11/18/16 57.5 6.00 6.15
MO 161118C00060000 C 11/18/16 60.0 3.75 3.90
MO 161118C00062500 C 11/18/16 62.5 1.90 1.95
MO 161118C00065000 C 11/18/16 65.0 0.66 0.69
MO 161118C00067500 C 11/18/16 67.5 0.14 0.16
MO 161118C00070000 C 11/18/16 70.0 0.01 0.03
MO 161118C00072500 C 11/18/16 72.5 0.00 0.06
MO 161118C00075000 C 11/18/16 75.0 0.00 0.11
MO 161118C00080000 C 11/18/16 80.0 0.00 0.08
MO 161118C00085000 C 11/18/16 85.0 0.00 0.04
MO 161118C00090000 C 11/18/16 90.0 0.00 0.03
MO 161118P00032500 P 11/18/16 32.5 0.00 0.04
MO 161118P00035000 P 11/18/16 35.0 0.00 0.07
MO 161118P00037500 P 11/18/16 37.5 0.01 0.03
MO 161118P00040000 P 11/18/16 40.0 0.02 0.03
MO 161118P00042500 P 11/18/16 42.5 0.03 0.04
MO 161118P00045000 P 11/18/16 45.0 0.03 0.05
MO 161118P00047500 P 11/18/16 47.5 0.05 0.07
MO 161118P00050000 P 11/18/16 50.0 0.06 0.09
MO 161118P00055000 P 11/18/16 55.0 0.13 0.16
MO 161118P00057500 P 11/18/16 57.5 0.24 0.27
MO 161118P00060000 P 11/18/16 60.0 0.51 0.54
MO 161118P00062500 P 11/18/16 62.5 1.13 1.15
MO 161118P00065000 P 11/18/16 65.0 2.36 2.41
MO 161118P00067500 P 11/18/16 67.5 4.30 4.45
MO 161118P00070000 P 11/18/16 70.0 6.50 7.30
MO 161118P00072500 P 11/18/16 72.5 7.15 11.35
MO 161118P00075000 P 11/18/16 75.0 10.05 13.60
MO 161118P00080000 P 11/18/16 80.0 15.05 18.60
MO 161118P00085000 P 11/18/16 85.0 20.10 23.55
MO 161118P00090000 P 11/18/16 90.0 26.00 27.75
MO 161216C00032500 C 12/16/16 32.5 29.90 31.65
MO 161216C00035000 C 12/16/16 35.0 26.20 30.25
MO 161216C00037500 C 12/16/16 37.5 24.30 27.75
MO 161216C00040000 C 12/16/16 40.0 22.45 24.15
MO 161216C00042500 C 12/16/16 42.5 19.50 22.15
MO 161216C00045000 C 12/16/16 45.0 16.65 19.85
MO 161216C00047500 C 12/16/16 47.5 14.15 17.40
MO 161216C00050000 C 12/16/16 50.0 11.60 15.35
MO 161216C00052500 C 12/16/16 52.5 10.05 11.65
MO 161216C00055000 C 12/16/16 55.0 8.10 9.25
MO 161216C00057500 C 12/16/16 57.5 5.90 6.65
MO 161216C00060000 C 12/16/16 60.0 4.10 4.25
MO 161216C00062500 C 12/16/16 62.5 2.30 2.35
MO 161216C00065000 C 12/16/16 65.0 1.02 1.04
MO 161216C00067500 C 12/16/16 67.5 0.34 0.35
MO 161216C00070000 C 12/16/16 70.0 0.09 0.11
MO 161216C00072500 C 12/16/16 72.5 0.02 0.04
MO 161216C00075000 C 12/16/16 75.0 0.00 0.16
MO 161216C00077500 C 12/16/16 77.5 0.00 0.13
MO 161216C00080000 C 12/16/16 80.0 0.00 0.09
MO 161216C00085000 C 12/16/16 85.0 0.00 0.07
MO 161216C00090000 C 12/16/16 90.0 0.00 0.05
MO 161216P00032500 P 12/16/16 32.5 0.00 0.05
MO 161216P00035000 P 12/16/16 35.0 0.00 0.02
MO 161216P00037500 P 12/16/16 37.5 0.01 0.03
MO 161216P00040000 P 12/16/16 40.0 0.02 0.04
MO 161216P00042500 P 12/16/16 42.5 0.04 0.05
MO 161216P00045000 P 12/16/16 45.0 0.06 0.08
MO 161216P00047500 P 12/16/16 47.5 0.08 0.11
MO 161216P00050000 P 12/16/16 50.0 0.13 0.15
MO 161216P00052500 P 12/16/16 52.5 0.19 0.21
MO 161216P00055000 P 12/16/16 55.0 0.30 0.32
MO 161216P00057500 P 12/16/16 57.5 0.48 0.51
MO 161216P00060000 P 12/16/16 60.0 0.83 0.85
MO 161216P00062500 P 12/16/16 62.5 1.49 1.52
MO 161216P00065000 P 12/16/16 65.0 2.62 2.76
MO 161216P00067500 P 12/16/16 67.5 4.20 4.95
MO 161216P00070000 P 12/16/16 70.0 6.40 7.35
MO 161216P00072500 P 12/16/16 72.5 8.75 10.20
MO 161216P00075000 P 12/16/16 75.0 9.60 13.75
MO 161216P00077500 P 12/16/16 77.5 12.30 16.10
MO 161216P00080000 P 12/16/16 80.0 14.65 18.85
MO 161216P00085000 P 12/16/16 85.0 19.90 23.60
MO 161216P00090000 P 12/16/16 90.0 25.80 27.75
MO 170120C00025000 C 01/20/17 25.0 37.05 39.50
MO 170120C00028000 C 01/20/17 28.0 33.15 37.45
MO 170120C00030000 C 01/20/17 30.0 31.25 35.45
MO 170120C00033000 C 01/20/17 33.0 28.75 32.45
MO 170120C00035000 C 01/20/17 35.0 27.40 29.20
MO 170120C00038000 C 01/20/17 38.0 23.25 27.55
MO 170120C00040000 C 01/20/17 40.0 22.45 24.25
MO 170120C00043000 C 01/20/17 43.0 18.35 22.55
MO 170120C00045000 C 01/20/17 45.0 17.50 19.25
MO 170120C00047000 C 01/20/17 47.0 15.65 17.00
MO 170120C00050000 C 01/20/17 50.0 12.80 14.40
MO 170120C00052500 C 01/20/17 52.5 10.60 11.55
MO 170120C00055000 C 01/20/17 55.0 8.25 9.10
MO 170120C00057500 C 01/20/17 57.5 6.00 6.80
MO 170120C00060000 C 01/20/17 60.0 4.25 4.35
MO 170120C00062500 C 01/20/17 62.5 2.52 2.57
MO 170120C00065000 C 01/20/17 65.0 1.26 1.30
MO 170120C00067500 C 01/20/17 67.5 0.53 0.55
MO 170120C00070000 C 01/20/17 70.0 0.19 0.22
MO 170120C00072500 C 01/20/17 72.5 0.05 0.07
MO 170120C00075000 C 01/20/17 75.0 0.01 0.03
MO 170120C00077500 C 01/20/17 77.5 0.00 0.17
MO 170120C00080000 C 01/20/17 80.0 0.00 0.14
MO 170120P00025000 P 01/20/17 25.0 0.01 0.05
MO 170120P00028000 P 01/20/17 28.0 0.00 0.04
MO 170120P00030000 P 01/20/17 30.0 0.02 0.06
MO 170120P00033000 P 01/20/17 33.0 0.03 0.06
MO 170120P00035000 P 01/20/17 35.0 0.04 0.08
MO 170120P00038000 P 01/20/17 38.0 0.07 0.09
MO 170120P00040000 P 01/20/17 40.0 0.09 0.13
MO 170120P00043000 P 01/20/17 43.0 0.12 0.15
MO 170120P00045000 P 01/20/17 45.0 0.15 0.18
MO 170120P00047000 P 01/20/17 47.0 0.18 0.22
MO 170120P00050000 P 01/20/17 50.0 0.26 0.27
MO 170120P00052500 P 01/20/17 52.5 0.35 0.38
MO 170120P00055000 P 01/20/17 55.0 0.50 0.52
MO 170120P00057500 P 01/20/17 57.5 0.77 0.80
MO 170120P00060000 P 01/20/17 60.0 1.26 1.29
MO 170120P00062500 P 01/20/17 62.5 2.10 2.14
MO 170120P00065000 P 01/20/17 65.0 3.40 3.50
MO 170120P00067500 P 01/20/17 67.5 4.90 5.60
MO 170120P00070000 P 01/20/17 70.0 7.00 7.80
MO 170120P00072500 P 01/20/17 72.5 9.20 10.40
MO 170120P00075000 P 01/20/17 75.0 11.30 13.30
MO 170120P00077500 P 01/20/17 77.5 12.55 16.75
MO 170120P00080000 P 01/20/17 80.0 15.75 18.45
MO 170317C00032500 C 03/17/17 32.5 29.80 31.70
MO 170317C00035000 C 03/17/17 35.0 26.80 30.55
MO 170317C00037500 C 03/17/17 37.5 24.00 27.80
MO 170317C00040000 C 03/17/17 40.0 21.50 25.50
MO 170317C00042500 C 03/17/17 42.5 18.85 22.85
MO 170317C00045000 C 03/17/17 45.0 16.70 20.40
MO 170317C00047500 C 03/17/17 47.5 13.90 18.25
MO 170317C00050000 C 03/17/17 50.0 12.60 14.35
MO 170317C00055000 C 03/17/17 55.0 8.45 9.30
MO 170317C00057500 C 03/17/17 57.5 6.30 7.10
MO 170317C00060000 C 03/17/17 60.0 4.45 5.10
MO 170317C00062500 C 03/17/17 62.5 2.98 3.25
MO 170317C00065000 C 03/17/17 65.0 1.69 1.95
MO 170317C00067500 C 03/17/17 67.5 0.90 1.00
MO 170317C00070000 C 03/17/17 70.0 0.39 0.49
MO 170317C00072500 C 03/17/17 72.5 0.15 0.24
MO 170317C00075000 C 03/17/17 75.0 0.03 0.09
MO 170317C00077500 C 03/17/17 77.5 0.01 0.10
MO 170317C00080000 C 03/17/17 80.0 0.00 0.08
MO 170317C00085000 C 03/17/17 85.0 0.00 0.16
MO 170317C00090000 C 03/17/17 90.0 0.00 0.13
MO 170317C00095000 C 03/17/17 95.0 0.00 0.12
MO 170317C00100000 C 03/17/17 100.0 0.00 0.11
MO 170317P00032500 P 03/17/17 32.5 0.06 0.17
MO 170317P00035000 P 03/17/17 35.0 0.08 0.20
MO 170317P00037500 P 03/17/17 37.5 0.14 0.25
MO 170317P00040000 P 03/17/17 40.0 0.19 0.25
MO 170317P00042500 P 03/17/17 42.5 0.24 0.32
MO 170317P00045000 P 03/17/17 45.0 0.31 0.41
MO 170317P00047500 P 03/17/17 47.5 0.39 0.50
MO 170317P00050000 P 03/17/17 50.0 0.49 0.66
MO 170317P00055000 P 03/17/17 55.0 0.91 1.04
MO 170317P00057500 P 03/17/17 57.5 1.29 1.45
MO 170317P00060000 P 03/17/17 60.0 1.88 2.09
MO 170317P00062500 P 03/17/17 62.5 2.80 3.10
MO 170317P00065000 P 03/17/17 65.0 4.00 4.30
MO 170317P00067500 P 03/17/17 67.5 5.65 6.20
MO 170317P00070000 P 03/17/17 70.0 7.60 8.55
MO 170317P00072500 P 03/17/17 72.5 9.80 10.70
MO 170317P00075000 P 03/17/17 75.0 10.45 14.70
MO 170317P00077500 P 03/17/17 77.5 12.90 17.25
MO 170317P00080000 P 03/17/17 80.0 15.25 19.65
MO 170317P00085000 P 03/17/17 85.0 20.25 24.75
MO 170317P00090000 P 03/17/17 90.0 25.20 29.65
MO 170317P00095000 P 03/17/17 95.0 30.10 34.35
MO 170317P00100000 P 03/17/17 100.0 35.90 38.70
MO 170616C00032500 C 06/16/17 32.5 28.95 32.60
MO 170616C00035000 C 06/16/17 35.0 26.20 30.50
MO 170616C00037500 C 06/16/17 37.5 23.75 28.00
MO 170616C00040000 C 06/16/17 40.0 21.30 25.55
MO 170616C00042500 C 06/16/17 42.5 18.85 23.10
MO 170616C00045000 C 06/16/17 45.0 16.80 20.65
MO 170616C00047500 C 06/16/17 47.5 14.80 17.90
MO 170616C00050000 C 06/16/17 50.0 13.20 14.30
MO 170616C00055000 C 06/16/17 55.0 8.70 9.55
MO 170616C00057500 C 06/16/17 57.5 6.65 7.40
MO 170616C00060000 C 06/16/17 60.0 4.90 5.50
MO 170616C00062500 C 06/16/17 62.5 3.45 3.65
MO 170616C00065000 C 06/16/17 65.0 2.24 2.45
MO 170616C00067500 C 06/16/17 67.5 1.31 1.53
MO 170616C00070000 C 06/16/17 70.0 0.67 0.94
MO 170616C00072500 C 06/16/17 72.5 0.29 0.62
MO 170616C00075000 C 06/16/17 75.0 0.04 0.49
MO 170616C00080000 C 06/16/17 80.0 0.00 0.30
MO 170616C00085000 C 06/16/17 85.0 0.00 0.29
MO 170616C00090000 C 06/16/17 90.0 0.00 0.20
MO 170616P00032500 P 06/16/17 32.5 0.08 0.51
MO 170616P00035000 P 06/16/17 35.0 0.15 0.53
MO 170616P00037500 P 06/16/17 37.5 0.21 0.57
MO 170616P00040000 P 06/16/17 40.0 0.29 0.66
MO 170616P00042500 P 06/16/17 42.5 0.38 0.75
MO 170616P00045000 P 06/16/17 45.0 0.49 0.86
MO 170616P00047500 P 06/16/17 47.5 0.62 1.02
MO 170616P00050000 P 06/16/17 50.0 0.80 1.23
MO 170616P00055000 P 06/16/17 55.0 1.49 1.66
MO 170616P00057500 P 06/16/17 57.5 2.03 2.19
MO 170616P00060000 P 06/16/17 60.0 2.75 3.00
MO 170616P00062500 P 06/16/17 62.5 3.65 4.20
MO 170616P00065000 P 06/16/17 65.0 4.95 5.40
MO 170616P00067500 P 06/16/17 67.5 6.50 7.45
MO 170616P00070000 P 06/16/17 70.0 8.30 9.75
MO 170616P00072500 P 06/16/17 72.5 10.35 11.75
MO 170616P00075000 P 06/16/17 75.0 12.50 15.10
MO 170616P00080000 P 06/16/17 80.0 15.75 19.90
MO 170616P00085000 P 06/16/17 85.0 20.60 25.00
MO 170616P00090000 P 06/16/17 90.0 25.75 29.75
MO 170915C00032500 C 09/15/17 32.5 28.65 32.95
MO 170915C00035000 C 09/15/17 35.0 26.15 30.80
MO 170915C00037500 C 09/15/17 37.5 23.70 28.30
MO 170915C00040000 C 09/15/17 40.0 21.30 25.80
MO 170915C00042500 C 09/15/17 42.5 18.85 23.40
MO 170915C00045000 C 09/15/17 45.0 16.50 21.00
MO 170915C00047500 C 09/15/17 47.5 15.75 16.70
MO 170915C00050000 C 09/15/17 50.0 13.30 14.50
MO 170915C00052500 C 09/15/17 52.5 10.95 12.20
MO 170915C00055000 C 09/15/17 55.0 8.70 9.90
MO 170915C00057500 C 09/15/17 57.5 7.05 7.80
MO 170915C00060000 C 09/15/17 60.0 5.25 6.10
MO 170915C00062500 C 09/15/17 62.5 4.05 4.40
MO 170915C00065000 C 09/15/17 65.0 2.64 3.15
MO 170915C00067500 C 09/15/17 67.5 1.78 2.07
MO 170915C00070000 C 09/15/17 70.0 1.10 1.41
MO 170915C00072500 C 09/15/17 72.5 0.61 0.89
MO 170915C00075000 C 09/15/17 75.0 0.28 0.76
MO 170915C00077500 C 09/15/17 77.5 0.10 0.55
MO 170915C00080000 C 09/15/17 80.0 0.10 0.49
MO 170915C00085000 C 09/15/17 85.0 0.00 0.43
MO 170915C00090000 C 09/15/17 90.0 0.00 0.29
MO 170915P00032500 P 09/15/17 32.5 0.26 0.66
MO 170915P00035000 P 09/15/17 35.0 0.26 0.61
MO 170915P00037500 P 09/15/17 37.5 0.35 0.81
MO 170915P00040000 P 09/15/17 40.0 0.45 0.93
MO 170915P00042500 P 09/15/17 42.5 0.57 1.05
MO 170915P00045000 P 09/15/17 45.0 0.71 1.18
MO 170915P00047500 P 09/15/17 47.5 0.92 1.39
MO 170915P00050000 P 09/15/17 50.0 1.19 1.65
MO 170915P00052500 P 09/15/17 52.5 1.67 2.02
MO 170915P00055000 P 09/15/17 55.0 2.17 2.42
MO 170915P00057500 P 09/15/17 57.5 2.85 3.10
MO 170915P00060000 P 09/15/17 60.0 3.55 4.15
MO 170915P00062500 P 09/15/17 62.5 4.60 5.15
MO 170915P00065000 P 09/15/17 65.0 5.85 6.45
MO 170915P00067500 P 09/15/17 67.5 7.40 8.30
MO 170915P00070000 P 09/15/17 70.0 9.20 10.15
MO 170915P00072500 P 09/15/17 72.5 11.10 12.40
MO 170915P00075000 P 09/15/17 75.0 13.15 14.65
MO 170915P00077500 P 09/15/17 77.5 15.45 18.30
MO 170915P00080000 P 09/15/17 80.0 16.40 20.65
MO 170915P00085000 P 09/15/17 85.0 21.10 25.50
MO 170915P00090000 P 09/15/17 90.0 26.15 30.45
MO 180119C00030000 C 01/19/18 30.0 31.00 35.80
MO 180119C00032500 C 01/19/18 32.5 28.50 33.20
MO 180119C00035000 C 01/19/18 35.0 26.00 30.80
MO 180119C00037500 C 01/19/18 37.5 23.55 28.40
MO 180119C00040000 C 01/19/18 40.0 21.00 25.80
MO 180119C00042500 C 01/19/18 42.5 18.60 23.40
MO 180119C00045000 C 01/19/18 45.0 17.90 19.60
MO 180119C00047500 C 01/19/18 47.5 15.50 17.00
MO 180119C00050000 C 01/19/18 50.0 13.10 14.40
MO 180119C00052500 C 01/19/18 52.5 10.85 12.20
MO 180119C00055000 C 01/19/18 55.0 8.85 10.15
MO 180119C00057500 C 01/19/18 57.5 6.95 8.30
MO 180119C00060000 C 01/19/18 60.0 5.95 6.65
MO 180119C00062500 C 01/19/18 62.5 4.85 5.00
MO 180119C00065000 C 01/19/18 65.0 3.05 3.75
MO 180119C00067500 C 01/19/18 67.5 2.40 2.85
MO 180119C00070000 C 01/19/18 70.0 1.70 2.07
MO 180119C00072500 C 01/19/18 72.5 1.10 1.61
MO 180119C00075000 C 01/19/18 75.0 0.64 1.02
MO 180119C00077500 C 01/19/18 77.5 0.16 1.04
MO 180119C00080000 C 01/19/18 80.0 0.29 0.98
MO 180119C00085000 C 01/19/18 85.0 0.00 0.76
MO 180119C00090000 C 01/19/18 90.0 0.00 0.59
MO 180119P00030000 P 01/19/18 30.0 0.27 0.52
MO 180119P00032500 P 01/19/18 32.5 0.11 0.90
MO 180119P00035000 P 01/19/18 35.0 0.30 0.84
MO 180119P00037500 P 01/19/18 37.5 0.53 0.90
MO 180119P00040000 P 01/19/18 40.0 0.74 0.95
MO 180119P00042500 P 01/19/18 42.5 0.90 1.40
MO 180119P00045000 P 01/19/18 45.0 0.95 1.72
MO 180119P00047500 P 01/19/18 47.5 1.23 1.77
MO 180119P00050000 P 01/19/18 50.0 1.85 2.20
MO 180119P00052500 P 01/19/18 52.5 2.18 2.69
MO 180119P00055000 P 01/19/18 55.0 2.93 3.60
MO 180119P00057500 P 01/19/18 57.5 3.75 4.05
MO 180119P00060000 P 01/19/18 60.0 4.70 5.00
MO 180119P00062500 P 01/19/18 62.5 5.40 6.15
MO 180119P00065000 P 01/19/18 65.0 6.80 7.50
MO 180119P00067500 P 01/19/18 67.5 8.15 9.10
MO 180119P00070000 P 01/19/18 70.0 9.90 10.85
MO 180119P00072500 P 01/19/18 72.5 11.35 12.70
MO 180119P00075000 P 01/19/18 75.0 13.30 14.75
MO 180119P00077500 P 01/19/18 77.5 15.40 18.15
MO 180119P00080000 P 01/19/18 80.0 17.55 20.30
MO 180119P00085000 P 01/19/18 85.0 21.30 26.00
MO 180119P00090000 P 01/19/18 90.0 26.20 31.00

OPRA data is delayed 15 minutes.