Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-21)Premium Content

Altria Group Inc (MO)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MO 170825C00040000 C 08/25/17 40.0 22.90 24.45
MO 170825C00045000 C 08/25/17 45.0 16.80 21.20
MO 170825C00047000 C 08/25/17 47.0 14.80 19.05
MO 170825C00048000 C 08/25/17 48.0 13.85 18.05
MO 170825C00049000 C 08/25/17 49.0 13.05 17.00
MO 170825C00050000 C 08/25/17 50.0 12.20 16.05
MO 170825C00055000 C 08/25/17 55.0 7.60 10.75
MO 170825C00055500 C 08/25/17 55.5 7.10 9.85
MO 170825C00056000 C 08/25/17 56.0 6.60 9.55
MO 170825C00056500 C 08/25/17 56.5 6.25 8.90
MO 170825C00057000 C 08/25/17 57.0 6.60 7.10
MO 170825C00057500 C 08/25/17 57.5 5.90 6.65
MO 170825C00058000 C 08/25/17 58.0 5.25 6.20
MO 170825C00058500 C 08/25/17 58.5 4.70 5.85
MO 170825C00059000 C 08/25/17 59.0 4.35 6.30
MO 170825C00059500 C 08/25/17 59.5 4.00 4.60
MO 170825C00060000 C 08/25/17 60.0 3.55 4.05
MO 170825C00060500 C 08/25/17 60.5 2.92 3.85
MO 170825C00061000 C 08/25/17 61.0 2.18 3.15
MO 170825C00061500 C 08/25/17 61.5 2.03 2.83
MO 170825C00062000 C 08/25/17 62.0 1.62 2.57
MO 170825C00062500 C 08/25/17 62.5 1.16 1.69
MO 170825C00063000 C 08/25/17 63.0 0.19 1.31
MO 170825C00063500 C 08/25/17 63.5 0.45 0.86
MO 170825C00064000 C 08/25/17 64.0 0.34 0.46
MO 170825C00064500 C 08/25/17 64.5 0.22 0.28
MO 170825C00065000 C 08/25/17 65.0 0.11 0.18
MO 170825C00065500 C 08/25/17 65.5 0.05 0.10
MO 170825C00066000 C 08/25/17 66.0 0.00 0.10
MO 170825C00066500 C 08/25/17 66.5 0.01 0.05
MO 170825C00067000 C 08/25/17 67.0 0.00 0.03
MO 170825C00067500 C 08/25/17 67.5 0.00 0.02
MO 170825C00068000 C 08/25/17 68.0 0.00 0.14
MO 170825C00068500 C 08/25/17 68.5 0.00 0.12
MO 170825C00069000 C 08/25/17 69.0 0.00 0.12
MO 170825C00069500 C 08/25/17 69.5 0.00 0.10
MO 170825C00070000 C 08/25/17 70.0 0.00 0.02
MO 170825C00070500 C 08/25/17 70.5 0.00 0.14
MO 170825C00071000 C 08/25/17 71.0 0.00 0.11
MO 170825C00071500 C 08/25/17 71.5 0.00 0.19
MO 170825C00072000 C 08/25/17 72.0 0.00 0.20
MO 170825C00072500 C 08/25/17 72.5 0.00 0.17
MO 170825C00073000 C 08/25/17 73.0 0.00 0.11
MO 170825C00073500 C 08/25/17 73.5 0.00 0.17
MO 170825C00074000 C 08/25/17 74.0 0.00 0.16
MO 170825C00074500 C 08/25/17 74.5 0.00 0.18
MO 170825C00075000 C 08/25/17 75.0 0.00 0.11
MO 170825C00075500 C 08/25/17 75.5 0.00 0.16
MO 170825C00076000 C 08/25/17 76.0 0.00 0.19
MO 170825C00076500 C 08/25/17 76.5 0.00 0.18
MO 170825C00077000 C 08/25/17 77.0 0.00 0.16
MO 170825C00077500 C 08/25/17 77.5 0.00 0.05
MO 170825C00078000 C 08/25/17 78.0 0.00 0.28
MO 170825C00078500 C 08/25/17 78.5 0.00 0.39
MO 170825C00079000 C 08/25/17 79.0 0.00 0.40
MO 170825C00079500 C 08/25/17 79.5 0.00 0.40
MO 170825C00080000 C 08/25/17 80.0 0.00 0.27
MO 170825C00080500 C 08/25/17 80.5 0.00 0.23
MO 170825C00081000 C 08/25/17 81.0 0.00 0.39
MO 170825C00081500 C 08/25/17 81.5 0.00 0.39
MO 170825C00085000 C 08/25/17 85.0 0.00 0.40
MO 170825C00090000 C 08/25/17 90.0 0.00 0.39
MO 170825C00095000 C 08/25/17 95.0 0.00 0.40
MO 170825C00100000 C 08/25/17 100.0 0.00 0.39
MO 170825C00105000 C 08/25/17 105.0 0.00 0.38
MO 170825C00110000 C 08/25/17 110.0 0.00 0.36
MO 170825P00040000 P 08/25/17 40.0 0.00 0.02
MO 170825P00045000 P 08/25/17 45.0 0.00 0.02
MO 170825P00047000 P 08/25/17 47.0 0.00 0.02
MO 170825P00048000 P 08/25/17 48.0 0.00 0.03
MO 170825P00049000 P 08/25/17 49.0 0.00 0.02
MO 170825P00050000 P 08/25/17 50.0 0.00 0.03
MO 170825P00055000 P 08/25/17 55.0 0.01 0.05
MO 170825P00055500 P 08/25/17 55.5 0.00 0.19
MO 170825P00056000 P 08/25/17 56.0 0.00 0.18
MO 170825P00056500 P 08/25/17 56.5 0.00 0.17
MO 170825P00057000 P 08/25/17 57.0 0.00 0.18
MO 170825P00057500 P 08/25/17 57.5 0.00 0.14
MO 170825P00058000 P 08/25/17 58.0 0.00 0.17
MO 170825P00058500 P 08/25/17 58.5 0.00 0.23
MO 170825P00059000 P 08/25/17 59.0 0.00 0.19
MO 170825P00059500 P 08/25/17 59.5 0.00 0.17
MO 170825P00060000 P 08/25/17 60.0 0.00 0.13
MO 170825P00060500 P 08/25/17 60.5 0.00 0.11
MO 170825P00061000 P 08/25/17 61.0 0.00 0.20
MO 170825P00061500 P 08/25/17 61.5 0.00 0.18
MO 170825P00062000 P 08/25/17 62.0 0.04 0.17
MO 170825P00062500 P 08/25/17 62.5 0.10 0.22
MO 170825P00063000 P 08/25/17 63.0 0.21 0.32
MO 170825P00063500 P 08/25/17 63.5 0.36 0.48
MO 170825P00064000 P 08/25/17 64.0 0.58 0.74
MO 170825P00064500 P 08/25/17 64.5 0.85 1.08
MO 170825P00065000 P 08/25/17 65.0 1.20 1.51
MO 170825P00065500 P 08/25/17 65.5 1.50 2.03
MO 170825P00066000 P 08/25/17 66.0 1.82 2.53
MO 170825P00066500 P 08/25/17 66.5 2.52 2.94
MO 170825P00067000 P 08/25/17 67.0 2.93 3.45
MO 170825P00067500 P 08/25/17 67.5 1.75 4.85
MO 170825P00068000 P 08/25/17 68.0 2.17 5.15
MO 170825P00068500 P 08/25/17 68.5 2.69 5.80
MO 170825P00069000 P 08/25/17 69.0 3.40 6.60
MO 170825P00069500 P 08/25/17 69.5 5.40 6.30
MO 170825P00070000 P 08/25/17 70.0 5.90 6.75
MO 170825P00070500 P 08/25/17 70.5 5.85 7.30
MO 170825P00071000 P 08/25/17 71.0 6.90 7.75
MO 170825P00071500 P 08/25/17 71.5 5.85 9.80
MO 170825P00072000 P 08/25/17 72.0 6.45 9.70
MO 170825P00072500 P 08/25/17 72.5 6.55 10.75
MO 170825P00073000 P 08/25/17 73.0 6.90 11.15
MO 170825P00073500 P 08/25/17 73.5 9.35 10.15
MO 170825P00074000 P 08/25/17 74.0 8.00 12.35
MO 170825P00074500 P 08/25/17 74.5 8.75 12.50
MO 170825P00075000 P 08/25/17 75.0 9.10 13.30
MO 170825P00075500 P 08/25/17 75.5 9.70 13.45
MO 170825P00076000 P 08/25/17 76.0 10.15 14.05
MO 170825P00076500 P 08/25/17 76.5 10.85 14.35
MO 170825P00077000 P 08/25/17 77.0 10.95 15.10
MO 170825P00077500 P 08/25/17 77.5 11.80 15.45
MO 170825P00078000 P 08/25/17 78.0 12.30 16.00
MO 170825P00078500 P 08/25/17 78.5 12.70 16.60
MO 170825P00079000 P 08/25/17 79.0 13.35 16.90
MO 170825P00079500 P 08/25/17 79.5 13.70 17.60
MO 170825P00080000 P 08/25/17 80.0 14.10 17.90
MO 170825P00080500 P 08/25/17 80.5 14.70 18.40
MO 170825P00081000 P 08/25/17 81.0 15.30 19.15
MO 170825P00081500 P 08/25/17 81.5 15.80 19.50
MO 170825P00085000 P 08/25/17 85.0 19.25 22.90
MO 170825P00090000 P 08/25/17 90.0 24.15 28.10
MO 170825P00095000 P 08/25/17 95.0 28.95 33.10
MO 170825P00100000 P 08/25/17 100.0 34.00 38.15
MO 170825P00105000 P 08/25/17 105.0 39.30 43.20
MO 170825P00110000 P 08/25/17 110.0 45.80 47.70
MO 170901C00040000 C 09/01/17 40.0 22.90 25.15
MO 170901C00045000 C 09/01/17 45.0 16.75 21.05
MO 170901C00050000 C 09/01/17 50.0 11.85 16.10
MO 170901C00055000 C 09/01/17 55.0 7.45 10.70
MO 170901C00058500 C 09/01/17 58.5 4.70 7.00
MO 170901C00059000 C 09/01/17 59.0 4.15 5.90
MO 170901C00060000 C 09/01/17 60.0 2.69 5.50
MO 170901C00061000 C 09/01/17 61.0 1.67 3.50
MO 170901C00061500 C 09/01/17 61.5 1.58 2.94
MO 170901C00062000 C 09/01/17 62.0 1.61 2.49
MO 170901C00062500 C 09/01/17 62.5 1.35 1.95
MO 170901C00063000 C 09/01/17 63.0 1.06 1.53
MO 170901C00063500 C 09/01/17 63.5 0.73 1.26
MO 170901C00064000 C 09/01/17 64.0 0.55 0.68
MO 170901C00065000 C 09/01/17 65.0 0.20 0.33
MO 170901C00066000 C 09/01/17 66.0 0.04 0.16
MO 170901C00067000 C 09/01/17 67.0 0.03 0.10
MO 170901C00067500 C 09/01/17 67.5 0.00 0.08
MO 170901C00068000 C 09/01/17 68.0 0.00 0.05
MO 170901C00068500 C 09/01/17 68.5 0.00 0.03
MO 170901C00069000 C 09/01/17 69.0 0.00 0.10
MO 170901C00069500 C 09/01/17 69.5 0.00 0.18
MO 170901C00070000 C 09/01/17 70.0 0.00 0.03
MO 170901C00070500 C 09/01/17 70.5 0.00 0.19
MO 170901C00071000 C 09/01/17 71.0 0.00 0.11
MO 170901C00071500 C 09/01/17 71.5 0.00 0.16
MO 170901C00072000 C 09/01/17 72.0 0.00 0.15
MO 170901C00072500 C 09/01/17 72.5 0.00 0.17
MO 170901C00073000 C 09/01/17 73.0 0.00 0.21
MO 170901C00073500 C 09/01/17 73.5 0.00 0.21
MO 170901C00074000 C 09/01/17 74.0 0.00 0.10
MO 170901C00074500 C 09/01/17 74.5 0.00 0.13
MO 170901C00075000 C 09/01/17 75.0 0.00 0.15
MO 170901C00075500 C 09/01/17 75.5 0.00 0.22
MO 170901C00076000 C 09/01/17 76.0 0.00 0.17
MO 170901C00076500 C 09/01/17 76.5 0.00 0.14
MO 170901C00077000 C 09/01/17 77.0 0.00 0.18
MO 170901C00077500 C 09/01/17 77.5 0.00 0.12
MO 170901C00078000 C 09/01/17 78.0 0.00 0.17
MO 170901C00078500 C 09/01/17 78.5 0.00 0.12
MO 170901C00079000 C 09/01/17 79.0 0.00 0.14
MO 170901C00079500 C 09/01/17 79.5 0.00 0.16
MO 170901C00080000 C 09/01/17 80.0 0.00 0.07
MO 170901C00080500 C 09/01/17 80.5 0.00 0.21
MO 170901C00081000 C 09/01/17 81.0 0.00 0.15
MO 170901C00085000 C 09/01/17 85.0 0.00 0.16
MO 170901C00090000 C 09/01/17 90.0 0.00 0.17
MO 170901C00095000 C 09/01/17 95.0 0.00 0.19
MO 170901C00100000 C 09/01/17 100.0 0.00 0.41
MO 170901C00105000 C 09/01/17 105.0 0.00 0.38
MO 170901C00110000 C 09/01/17 110.0 0.00 0.40
MO 170901P00040000 P 09/01/17 40.0 0.00 0.02
MO 170901P00045000 P 09/01/17 45.0 0.00 0.02
MO 170901P00050000 P 09/01/17 50.0 0.00 0.02
MO 170901P00055000 P 09/01/17 55.0 0.02 0.08
MO 170901P00058500 P 09/01/17 58.5 0.00 0.19
MO 170901P00059000 P 09/01/17 59.0 0.00 0.19
MO 170901P00060000 P 09/01/17 60.0 0.03 0.17
MO 170901P00061000 P 09/01/17 61.0 0.07 0.19
MO 170901P00061500 P 09/01/17 61.5 0.12 0.27
MO 170901P00062000 P 09/01/17 62.0 0.17 0.34
MO 170901P00062500 P 09/01/17 62.5 0.27 0.39
MO 170901P00063000 P 09/01/17 63.0 0.34 0.67
MO 170901P00063500 P 09/01/17 63.5 0.56 0.69
MO 170901P00064000 P 09/01/17 64.0 0.76 0.93
MO 170901P00065000 P 09/01/17 65.0 1.36 1.62
MO 170901P00066000 P 09/01/17 66.0 2.00 2.85
MO 170901P00067000 P 09/01/17 67.0 2.48 3.60
MO 170901P00067500 P 09/01/17 67.5 3.40 4.00
MO 170901P00068000 P 09/01/17 68.0 3.90 4.50
MO 170901P00068500 P 09/01/17 68.5 2.56 6.30
MO 170901P00069000 P 09/01/17 69.0 3.30 7.00
MO 170901P00069500 P 09/01/17 69.5 4.20 6.75
MO 170901P00070000 P 09/01/17 70.0 3.95 8.10
MO 170901P00070500 P 09/01/17 70.5 4.50 8.65
MO 170901P00071000 P 09/01/17 71.0 4.95 9.20
MO 170901P00071500 P 09/01/17 71.5 5.40 9.75
MO 170901P00072000 P 09/01/17 72.0 5.95 10.10
MO 170901P00072500 P 09/01/17 72.5 6.50 10.65
MO 170901P00073000 P 09/01/17 73.0 7.60 10.40
MO 170901P00073500 P 09/01/17 73.5 7.30 11.50
MO 170901P00074000 P 09/01/17 74.0 7.95 12.15
MO 170901P00074500 P 09/01/17 74.5 8.45 12.80
MO 170901P00075000 P 09/01/17 75.0 8.95 13.15
MO 170901P00075500 P 09/01/17 75.5 9.30 13.50
MO 170901P00076000 P 09/01/17 76.0 9.95 14.25
MO 170901P00076500 P 09/01/17 76.5 10.35 14.55
MO 170901P00077000 P 09/01/17 77.0 10.90 15.05
MO 170901P00077500 P 09/01/17 77.5 11.45 15.75
MO 170901P00078000 P 09/01/17 78.0 11.90 16.05
MO 170901P00078500 P 09/01/17 78.5 12.45 16.75
MO 170901P00079000 P 09/01/17 79.0 12.90 17.05
MO 170901P00079500 P 09/01/17 79.5 13.35 17.50
MO 170901P00080000 P 09/01/17 80.0 13.90 18.00
MO 170901P00080500 P 09/01/17 80.5 14.40 18.70
MO 170901P00081000 P 09/01/17 81.0 14.95 19.25
MO 170901P00085000 P 09/01/17 85.0 18.90 23.20
MO 170901P00090000 P 09/01/17 90.0 23.90 28.30
MO 170901P00095000 P 09/01/17 95.0 28.90 33.05
MO 170901P00100000 P 09/01/17 100.0 34.00 38.15
MO 170901P00105000 P 09/01/17 105.0 38.95 43.15
MO 170901P00110000 P 09/01/17 110.0 44.65 47.25
MO 170908C00045000 C 09/08/17 45.0 18.50 19.40
MO 170908C00050000 C 09/08/17 50.0 12.60 16.20
MO 170908C00055000 C 09/08/17 55.0 7.25 10.50
MO 170908C00058500 C 09/08/17 58.5 4.35 6.30
MO 170908C00059000 C 09/08/17 59.0 4.00 6.20
MO 170908C00060000 C 09/08/17 60.0 3.40 4.70
MO 170908C00061000 C 09/08/17 61.0 2.43 4.75
MO 170908C00061500 C 09/08/17 61.5 2.05 2.98
MO 170908C00062000 C 09/08/17 62.0 1.76 3.30
MO 170908C00062500 C 09/08/17 62.5 1.45 2.25
MO 170908C00063000 C 09/08/17 63.0 1.20 1.61
MO 170908C00063500 C 09/08/17 63.5 0.87 1.28
MO 170908C00064000 C 09/08/17 64.0 0.65 0.92
MO 170908C00065000 C 09/08/17 65.0 0.30 0.52
MO 170908C00065500 C 09/08/17 65.5 0.22 0.39
MO 170908C00066000 C 09/08/17 66.0 0.12 0.30
MO 170908C00066500 C 09/08/17 66.5 0.07 0.21
MO 170908C00067000 C 09/08/17 67.0 0.02 0.19
MO 170908C00067500 C 09/08/17 67.5 0.00 0.14
MO 170908C00068000 C 09/08/17 68.0 0.00 0.08
MO 170908C00068500 C 09/08/17 68.5 0.00 0.10
MO 170908C00069000 C 09/08/17 69.0 0.00 0.16
MO 170908C00069500 C 09/08/17 69.5 0.00 0.29
MO 170908C00070000 C 09/08/17 70.0 0.00 0.04
MO 170908C00070500 C 09/08/17 70.5 0.00 0.21
MO 170908C00071000 C 09/08/17 71.0 0.00 0.21
MO 170908C00071500 C 09/08/17 71.5 0.00 0.20
MO 170908C00072000 C 09/08/17 72.0 0.00 0.25
MO 170908C00072500 C 09/08/17 72.5 0.00 0.20
MO 170908C00073000 C 09/08/17 73.0 0.00 0.22
MO 170908C00073500 C 09/08/17 73.5 0.00 0.30
MO 170908C00074000 C 09/08/17 74.0 0.00 0.16
MO 170908C00074500 C 09/08/17 74.5 0.00 0.23
MO 170908C00075000 C 09/08/17 75.0 0.00 0.18
MO 170908C00075500 C 09/08/17 75.5 0.00 0.26
MO 170908C00076000 C 09/08/17 76.0 0.00 0.21
MO 170908C00076500 C 09/08/17 76.5 0.00 0.22
MO 170908C00077000 C 09/08/17 77.0 0.00 0.20
MO 170908C00077500 C 09/08/17 77.5 0.00 0.10
MO 170908C00078000 C 09/08/17 78.0 0.00 0.23
MO 170908C00078500 C 09/08/17 78.5 0.00 0.25
MO 170908C00079000 C 09/08/17 79.0 0.00 0.27
MO 170908C00080000 C 09/08/17 80.0 0.00 0.18
MO 170908C00085000 C 09/08/17 85.0 0.00 0.27
MO 170908P00045000 P 09/08/17 45.0 0.00 0.03
MO 170908P00050000 P 09/08/17 50.0 0.02 0.10
MO 170908P00055000 P 09/08/17 55.0 0.00 0.13
MO 170908P00058500 P 09/08/17 58.5 0.03 0.17
MO 170908P00059000 P 09/08/17 59.0 0.05 0.28
MO 170908P00060000 P 09/08/17 60.0 0.09 0.24
MO 170908P00061000 P 09/08/17 61.0 0.16 0.37
MO 170908P00061500 P 09/08/17 61.5 0.20 0.44
MO 170908P00062000 P 09/08/17 62.0 0.26 0.62
MO 170908P00062500 P 09/08/17 62.5 0.39 0.82
MO 170908P00063000 P 09/08/17 63.0 0.50 0.82
MO 170908P00063500 P 09/08/17 63.5 0.71 0.90
MO 170908P00064000 P 09/08/17 64.0 0.93 1.23
MO 170908P00065000 P 09/08/17 65.0 1.44 1.95
MO 170908P00065500 P 09/08/17 65.5 1.80 2.21
MO 170908P00066000 P 09/08/17 66.0 2.14 2.74
MO 170908P00066500 P 09/08/17 66.5 2.60 3.30
MO 170908P00067000 P 09/08/17 67.0 3.05 3.60
MO 170908P00067500 P 09/08/17 67.5 3.50 4.10
MO 170908P00068000 P 09/08/17 68.0 3.95 4.50
MO 170908P00068500 P 09/08/17 68.5 4.65 5.00
MO 170908P00069000 P 09/08/17 69.0 5.00 5.90
MO 170908P00069500 P 09/08/17 69.5 3.95 7.80
MO 170908P00070000 P 09/08/17 70.0 4.45 8.15
MO 170908P00070500 P 09/08/17 70.5 4.95 8.85
MO 170908P00071000 P 09/08/17 71.0 5.45 9.40
MO 170908P00071500 P 09/08/17 71.5 5.60 9.85
MO 170908P00072000 P 09/08/17 72.0 6.10 10.25
MO 170908P00072500 P 09/08/17 72.5 6.60 10.75
MO 170908P00073000 P 09/08/17 73.0 7.05 11.30
MO 170908P00073500 P 09/08/17 73.5 7.60 11.75
MO 170908P00074000 P 09/08/17 74.0 8.15 12.30
MO 170908P00074500 P 09/08/17 74.5 8.60 12.75
MO 170908P00075000 P 09/08/17 75.0 9.10 13.35
MO 170908P00075500 P 09/08/17 75.5 9.60 13.85
MO 170908P00076000 P 09/08/17 76.0 10.05 14.40
MO 170908P00076500 P 09/08/17 76.5 10.55 14.75
MO 170908P00077000 P 09/08/17 77.0 11.00 15.25
MO 170908P00077500 P 09/08/17 77.5 11.50 15.75
MO 170908P00078000 P 09/08/17 78.0 12.10 16.25
MO 170908P00078500 P 09/08/17 78.5 12.60 16.75
MO 170908P00079000 P 09/08/17 79.0 13.05 17.25
MO 170908P00080000 P 09/08/17 80.0 14.00 18.20
MO 170908P00085000 P 09/08/17 85.0 20.60 22.35
MO 170915C00032500 C 09/15/17 32.5 30.85 31.95
MO 170915C00035000 C 09/15/17 35.0 26.75 30.90
MO 170915C00037500 C 09/15/17 37.5 24.25 28.55
MO 170915C00040000 C 09/15/17 40.0 22.20 25.75
MO 170915C00042500 C 09/15/17 42.5 20.55 23.05
MO 170915C00045000 C 09/15/17 45.0 18.45 19.30
MO 170915C00047500 C 09/15/17 47.5 15.25 17.35
MO 170915C00050000 C 09/15/17 50.0 13.60 14.10
MO 170915C00052500 C 09/15/17 52.5 11.05 11.55
MO 170915C00055000 C 09/15/17 55.0 8.60 9.15
MO 170915C00057500 C 09/15/17 57.5 6.05 6.60
MO 170915C00060000 C 09/15/17 60.0 3.80 4.25
MO 170915C00062500 C 09/15/17 62.5 1.80 1.99
MO 170915C00065000 C 09/15/17 65.0 0.49 0.55
MO 170915C00067500 C 09/15/17 67.5 0.05 0.15
MO 170915C00070000 C 09/15/17 70.0 0.02 0.07
MO 170915C00072500 C 09/15/17 72.5 0.00 0.04
MO 170915C00075000 C 09/15/17 75.0 0.00 0.03
MO 170915C00077500 C 09/15/17 77.5 0.00 0.05
MO 170915C00080000 C 09/15/17 80.0 0.00 0.04
MO 170915C00082500 C 09/15/17 82.5 0.00 0.04
MO 170915C00085000 C 09/15/17 85.0 0.00 0.05
MO 170915C00090000 C 09/15/17 90.0 0.00 0.21
MO 170915C00095000 C 09/15/17 95.0 0.00 0.19
MO 170915C00100000 C 09/15/17 100.0 0.00 0.20
MO 170915P00032500 P 09/15/17 32.5 0.00 0.02
MO 170915P00035000 P 09/15/17 35.0 0.00 0.01
MO 170915P00037500 P 09/15/17 37.5 0.00 0.02
MO 170915P00040000 P 09/15/17 40.0 0.01 0.02
MO 170915P00042500 P 09/15/17 42.5 0.01 0.06
MO 170915P00045000 P 09/15/17 45.0 0.01 0.10
MO 170915P00047500 P 09/15/17 47.5 0.02 0.22
MO 170915P00050000 P 09/15/17 50.0 0.02 0.10
MO 170915P00052500 P 09/15/17 52.5 0.00 0.11
MO 170915P00055000 P 09/15/17 55.0 0.04 0.13
MO 170915P00057500 P 09/15/17 57.5 0.07 0.21
MO 170915P00060000 P 09/15/17 60.0 0.23 0.30
MO 170915P00062500 P 09/15/17 62.5 0.85 0.95
MO 170915P00065000 P 09/15/17 65.0 2.01 2.45
MO 170915P00067500 P 09/15/17 67.5 4.10 4.75
MO 170915P00070000 P 09/15/17 70.0 6.60 7.05
MO 170915P00072500 P 09/15/17 72.5 9.15 9.50
MO 170915P00075000 P 09/15/17 75.0 11.45 12.20
MO 170915P00077500 P 09/15/17 77.5 13.95 15.30
MO 170915P00080000 P 09/15/17 80.0 16.40 17.25
MO 170915P00082500 P 09/15/17 82.5 18.90 19.60
MO 170915P00085000 P 09/15/17 85.0 21.35 22.30
MO 170915P00090000 P 09/15/17 90.0 26.40 27.35
MO 170915P00095000 P 09/15/17 95.0 30.20 34.15
MO 170915P00100000 P 09/15/17 100.0 36.35 37.20
MO 170922C00045000 C 09/22/17 45.0 18.35 19.30
MO 170922C00050000 C 09/22/17 50.0 11.85 16.05
MO 170922C00055000 C 09/22/17 55.0 7.55 9.65
MO 170922C00058500 C 09/22/17 58.5 4.40 5.65
MO 170922C00059000 C 09/22/17 59.0 3.75 6.60
MO 170922C00059500 C 09/22/17 59.5 3.90 5.20
MO 170922C00060000 C 09/22/17 60.0 3.80 4.40
MO 170922C00060500 C 09/22/17 60.5 3.05 3.90
MO 170922C00061000 C 09/22/17 61.0 2.78 3.90
MO 170922C00061500 C 09/22/17 61.5 2.52 3.10
MO 170922C00062000 C 09/22/17 62.0 1.93 2.45
MO 170922C00062500 C 09/22/17 62.5 1.70 2.25
MO 170922C00063000 C 09/22/17 63.0 1.34 1.82
MO 170922C00063500 C 09/22/17 63.5 1.17 1.41
MO 170922C00064000 C 09/22/17 64.0 0.92 1.15
MO 170922C00064500 C 09/22/17 64.5 0.65 0.93
MO 170922C00065000 C 09/22/17 65.0 0.51 0.73
MO 170922C00065500 C 09/22/17 65.5 0.33 0.57
MO 170922C00066000 C 09/22/17 66.0 0.23 0.44
MO 170922C00066500 C 09/22/17 66.5 0.15 0.35
MO 170922C00067000 C 09/22/17 67.0 0.12 0.25
MO 170922C00067500 C 09/22/17 67.5 0.10 0.18
MO 170922C00068000 C 09/22/17 68.0 0.05 0.15
MO 170922C00068500 C 09/22/17 68.5 0.02 0.12
MO 170922C00069000 C 09/22/17 69.0 0.01 0.11
MO 170922C00069500 C 09/22/17 69.5 0.00 0.21
MO 170922C00070000 C 09/22/17 70.0 0.01 0.09
MO 170922C00070500 C 09/22/17 70.5 0.00 0.22
MO 170922C00071000 C 09/22/17 71.0 0.00 0.29
MO 170922C00071500 C 09/22/17 71.5 0.00 0.26
MO 170922C00072000 C 09/22/17 72.0 0.00 0.22
MO 170922C00072500 C 09/22/17 72.5 0.00 0.26
MO 170922C00075000 C 09/22/17 75.0 0.00 0.19
MO 170922P00045000 P 09/22/17 45.0 0.00 0.12
MO 170922P00050000 P 09/22/17 50.0 0.03 0.20
MO 170922P00055000 P 09/22/17 55.0 0.06 0.24
MO 170922P00058500 P 09/22/17 58.5 0.14 0.34
MO 170922P00059000 P 09/22/17 59.0 0.21 0.36
MO 170922P00059500 P 09/22/17 59.5 0.20 0.43
MO 170922P00060000 P 09/22/17 60.0 0.31 0.45
MO 170922P00060500 P 09/22/17 60.5 0.39 0.53
MO 170922P00061000 P 09/22/17 61.0 0.45 0.63
MO 170922P00061500 P 09/22/17 61.5 0.56 0.75
MO 170922P00062000 P 09/22/17 62.0 0.70 0.90
MO 170922P00062500 P 09/22/17 62.5 0.86 1.10
MO 170922P00063000 P 09/22/17 63.0 1.00 1.29
MO 170922P00063500 P 09/22/17 63.5 1.25 1.53
MO 170922P00064000 P 09/22/17 64.0 1.48 1.83
MO 170922P00064500 P 09/22/17 64.5 1.83 2.22
MO 170922P00065000 P 09/22/17 65.0 2.09 2.64
MO 170922P00065500 P 09/22/17 65.5 2.30 2.96
MO 170922P00066000 P 09/22/17 66.0 2.81 3.70
MO 170922P00066500 P 09/22/17 66.5 2.95 4.65
MO 170922P00067000 P 09/22/17 67.0 3.65 4.75
MO 170922P00067500 P 09/22/17 67.5 3.95 4.95
MO 170922P00068000 P 09/22/17 68.0 4.40 5.80
MO 170922P00068500 P 09/22/17 68.5 4.05 6.95
MO 170922P00069000 P 09/22/17 69.0 5.40 6.25
MO 170922P00069500 P 09/22/17 69.5 5.45 7.40
MO 170922P00070000 P 09/22/17 70.0 5.90 7.40
MO 170922P00070500 P 09/22/17 70.5 6.25 8.90
MO 170922P00071000 P 09/22/17 71.0 5.70 9.85
MO 170922P00071500 P 09/22/17 71.5 6.25 10.30
MO 170922P00072000 P 09/22/17 72.0 6.70 10.90
MO 170922P00072500 P 09/22/17 72.5 8.30 10.50
MO 170922P00075000 P 09/22/17 75.0 11.10 12.70
MO 170929C00050000 C 09/29/17 50.0 13.60 14.30
MO 170929C00055000 C 09/29/17 55.0 7.90 10.70
MO 170929C00058500 C 09/29/17 58.5 4.95 5.80
MO 170929C00059000 C 09/29/17 59.0 4.15 5.35
MO 170929C00059500 C 09/29/17 59.5 3.50 4.95
MO 170929C00060000 C 09/29/17 60.0 3.60 4.45
MO 170929C00060500 C 09/29/17 60.5 2.43 3.80
MO 170929C00061000 C 09/29/17 61.0 2.82 3.60
MO 170929C00061500 C 09/29/17 61.5 2.49 3.00
MO 170929C00062000 C 09/29/17 62.0 2.16 2.54
MO 170929C00062500 C 09/29/17 62.5 1.81 2.30
MO 170929C00063000 C 09/29/17 63.0 1.49 1.84
MO 170929C00063500 C 09/29/17 63.5 1.22 1.50
MO 170929C00064000 C 09/29/17 64.0 0.94 1.22
MO 170929C00064500 C 09/29/17 64.5 0.74 0.98
MO 170929C00065000 C 09/29/17 65.0 0.55 0.78
MO 170929C00065500 C 09/29/17 65.5 0.40 0.61
MO 170929C00066000 C 09/29/17 66.0 0.25 0.50
MO 170929C00066500 C 09/29/17 66.5 0.19 0.33
MO 170929C00067000 C 09/29/17 67.0 0.14 0.33
MO 170929C00067500 C 09/29/17 67.5 0.09 0.23
MO 170929C00068000 C 09/29/17 68.0 0.07 0.20
MO 170929C00068500 C 09/29/17 68.5 0.04 0.15
MO 170929C00069000 C 09/29/17 69.0 0.03 0.15
MO 170929C00069500 C 09/29/17 69.5 0.01 0.24
MO 170929C00070000 C 09/29/17 70.0 0.00 0.10
MO 170929C00070500 C 09/29/17 70.5 0.00 0.27
MO 170929C00071000 C 09/29/17 71.0 0.00 0.25
MO 170929C00071500 C 09/29/17 71.5 0.00 0.19
MO 170929C00072000 C 09/29/17 72.0 0.00 0.25
MO 170929C00072500 C 09/29/17 72.5 0.00 0.25
MO 170929P00050000 P 09/29/17 50.0 0.05 0.16
MO 170929P00055000 P 09/29/17 55.0 0.07 0.22
MO 170929P00058500 P 09/29/17 58.5 0.22 0.36
MO 170929P00059000 P 09/29/17 59.0 0.28 0.44
MO 170929P00059500 P 09/29/17 59.5 0.30 0.49
MO 170929P00060000 P 09/29/17 60.0 0.38 0.71
MO 170929P00060500 P 09/29/17 60.5 0.42 0.67
MO 170929P00061000 P 09/29/17 61.0 0.51 0.73
MO 170929P00061500 P 09/29/17 61.5 0.65 1.09
MO 170929P00062000 P 09/29/17 62.0 0.75 1.05
MO 170929P00062500 P 09/29/17 62.5 0.95 1.25
MO 170929P00063000 P 09/29/17 63.0 1.11 1.42
MO 170929P00063500 P 09/29/17 63.5 1.37 1.79
MO 170929P00064000 P 09/29/17 64.0 1.64 1.98
MO 170929P00064500 P 09/29/17 64.5 1.86 2.26
MO 170929P00065000 P 09/29/17 65.0 2.14 2.64
MO 170929P00065500 P 09/29/17 65.5 2.49 2.98
MO 170929P00066000 P 09/29/17 66.0 2.86 3.65
MO 170929P00066500 P 09/29/17 66.5 3.20 4.05
MO 170929P00067000 P 09/29/17 67.0 3.15 5.15
MO 170929P00067500 P 09/29/17 67.5 4.05 4.95
MO 170929P00068000 P 09/29/17 68.0 4.05 5.30
MO 170929P00068500 P 09/29/17 68.5 4.70 6.55
MO 170929P00069000 P 09/29/17 69.0 4.65 6.60
MO 170929P00069500 P 09/29/17 69.5 5.95 6.80
MO 170929P00070000 P 09/29/17 70.0 5.60 8.65
MO 170929P00070500 P 09/29/17 70.5 6.95 8.20
MO 170929P00071000 P 09/29/17 71.0 7.00 9.60
MO 170929P00071500 P 09/29/17 71.5 6.35 9.95
MO 170929P00072000 P 09/29/17 72.0 8.15 10.30
MO 170929P00072500 P 09/29/17 72.5 8.35 10.60
MO 171215C00040000 C 12/15/17 40.0 23.60 24.05
MO 171215C00042500 C 12/15/17 42.5 20.95 21.70
MO 171215C00045000 C 12/15/17 45.0 18.45 19.00
MO 171215C00047500 C 12/15/17 47.5 15.95 16.55
MO 171215C00050000 C 12/15/17 50.0 13.65 14.15
MO 171215C00055000 C 12/15/17 55.0 8.95 9.25
MO 171215C00057500 C 12/15/17 57.5 6.65 7.30
MO 171215C00060000 C 12/15/17 60.0 4.75 5.00
MO 171215C00062500 C 12/15/17 62.5 3.10 3.35
MO 171215C00065000 C 12/15/17 65.0 1.94 2.11
MO 171215C00067500 C 12/15/17 67.5 1.07 1.22
MO 171215C00070000 C 12/15/17 70.0 0.59 0.63
MO 171215C00072500 C 12/15/17 72.5 0.24 0.35
MO 171215C00075000 C 12/15/17 75.0 0.10 0.20
MO 171215C00077500 C 12/15/17 77.5 0.05 0.11
MO 171215C00080000 C 12/15/17 80.0 0.00 0.07
MO 171215C00082500 C 12/15/17 82.5 0.00 0.21
MO 171215C00085000 C 12/15/17 85.0 0.00 0.20
MO 171215C00090000 C 12/15/17 90.0 0.00 0.04
MO 171215C00095000 C 12/15/17 95.0 0.00 0.14
MO 171215C00100000 C 12/15/17 100.0 0.00 0.22
MO 171215C00105000 C 12/15/17 105.0 0.00 0.23
MO 171215P00040000 P 12/15/17 40.0 0.07 0.19
MO 171215P00042500 P 12/15/17 42.5 0.10 0.19
MO 171215P00045000 P 12/15/17 45.0 0.14 0.27
MO 171215P00047500 P 12/15/17 47.5 0.19 0.33
MO 171215P00050000 P 12/15/17 50.0 0.27 0.40
MO 171215P00055000 P 12/15/17 55.0 0.57 0.69
MO 171215P00057500 P 12/15/17 57.5 0.93 1.06
MO 171215P00060000 P 12/15/17 60.0 1.48 1.60
MO 171215P00062500 P 12/15/17 62.5 2.32 2.54
MO 171215P00065000 P 12/15/17 65.0 3.55 3.80
MO 171215P00067500 P 12/15/17 67.5 5.15 5.45
MO 171215P00070000 P 12/15/17 70.0 7.15 7.50
MO 171215P00072500 P 12/15/17 72.5 9.35 9.85
MO 171215P00075000 P 12/15/17 75.0 11.75 12.15
MO 171215P00077500 P 12/15/17 77.5 14.10 14.60
MO 171215P00080000 P 12/15/17 80.0 16.40 17.20
MO 171215P00082500 P 12/15/17 82.5 18.90 19.55
MO 171215P00085000 P 12/15/17 85.0 21.45 22.05
MO 171215P00090000 P 12/15/17 90.0 26.60 27.00
MO 171215P00095000 P 12/15/17 95.0 31.55 32.00
MO 171215P00100000 P 12/15/17 100.0 36.60 37.05
MO 171215P00105000 P 12/15/17 105.0 41.60 42.00
MO 180119C00030000 C 01/19/18 30.0 33.55 33.90
MO 180119C00032500 C 01/19/18 32.5 31.05 31.45
MO 180119C00035000 C 01/19/18 35.0 28.60 29.00
MO 180119C00037500 C 01/19/18 37.5 25.90 26.55
MO 180119C00040000 C 01/19/18 40.0 23.60 24.05
MO 180119C00042500 C 01/19/18 42.5 21.10 21.40
MO 180119C00045000 C 01/19/18 45.0 18.60 19.10
MO 180119C00047500 C 01/19/18 47.5 16.15 16.60
MO 180119C00050000 C 01/19/18 50.0 13.65 14.25
MO 180119C00052500 C 01/19/18 52.5 11.30 11.75
MO 180119C00055000 C 01/19/18 55.0 9.00 9.40
MO 180119C00057500 C 01/19/18 57.5 6.90 7.30
MO 180119C00060000 C 01/19/18 60.0 5.05 5.25
MO 180119C00062500 C 01/19/18 62.5 3.45 3.70
MO 180119C00065000 C 01/19/18 65.0 2.30 2.40
MO 180119C00067500 C 01/19/18 67.5 1.36 1.50
MO 180119C00070000 C 01/19/18 70.0 0.77 0.89
MO 180119C00072500 C 01/19/18 72.5 0.41 0.52
MO 180119C00075000 C 01/19/18 75.0 0.25 0.33
MO 180119C00077500 C 01/19/18 77.5 0.14 0.20
MO 180119C00080000 C 01/19/18 80.0 0.05 0.15
MO 180119C00082500 C 01/19/18 82.5 0.00 0.28
MO 180119C00085000 C 01/19/18 85.0 0.00 0.06
MO 180119C00090000 C 01/19/18 90.0 0.00 0.04
MO 180119C00095000 C 01/19/18 95.0 0.00 0.29
MO 180119P00030000 P 01/19/18 30.0 0.05 0.12
MO 180119P00032500 P 01/19/18 32.5 0.07 0.17
MO 180119P00035000 P 01/19/18 35.0 0.10 0.22
MO 180119P00037500 P 01/19/18 37.5 0.12 0.24
MO 180119P00040000 P 01/19/18 40.0 0.13 0.29
MO 180119P00042500 P 01/19/18 42.5 0.18 0.34
MO 180119P00045000 P 01/19/18 45.0 0.28 0.42
MO 180119P00047500 P 01/19/18 47.5 0.40 0.52
MO 180119P00050000 P 01/19/18 50.0 0.52 0.60
MO 180119P00052500 P 01/19/18 52.5 0.72 0.80
MO 180119P00055000 P 01/19/18 55.0 1.02 1.16
MO 180119P00057500 P 01/19/18 57.5 1.32 1.54
MO 180119P00060000 P 01/19/18 60.0 2.16 2.24
MO 180119P00062500 P 01/19/18 62.5 3.10 3.20
MO 180119P00065000 P 01/19/18 65.0 4.35 4.50
MO 180119P00067500 P 01/19/18 67.5 5.95 6.15
MO 180119P00070000 P 01/19/18 70.0 7.75 8.10
MO 180119P00072500 P 01/19/18 72.5 9.80 10.25
MO 180119P00075000 P 01/19/18 75.0 12.00 12.85
MO 180119P00077500 P 01/19/18 77.5 14.50 15.20
MO 180119P00080000 P 01/19/18 80.0 16.85 17.55
MO 180119P00082500 P 01/19/18 82.5 19.30 19.90
MO 180119P00085000 P 01/19/18 85.0 21.70 22.40
MO 180119P00090000 P 01/19/18 90.0 26.50 27.75
MO 180119P00095000 P 01/19/18 95.0 31.60 32.60
MO 180316C00032500 C 03/16/18 32.5 30.95 31.45
MO 180316C00035000 C 03/16/18 35.0 28.40 29.05
MO 180316C00037500 C 03/16/18 37.5 25.90 26.60
MO 180316C00040000 C 03/16/18 40.0 23.45 24.30
MO 180316C00042500 C 03/16/18 42.5 20.85 21.85
MO 180316C00045000 C 03/16/18 45.0 18.45 19.70
MO 180316C00047500 C 03/16/18 47.5 15.45 17.30
MO 180316C00050000 C 03/16/18 50.0 13.60 14.40
MO 180316C00055000 C 03/16/18 55.0 9.30 9.70
MO 180316C00057500 C 03/16/18 57.5 7.25 7.65
MO 180316C00060000 C 03/16/18 60.0 5.50 5.85
MO 180316C00062500 C 03/16/18 62.5 4.05 4.35
MO 180316C00065000 C 03/16/18 65.0 2.85 3.15
MO 180316C00067500 C 03/16/18 67.5 1.92 2.14
MO 180316C00070000 C 03/16/18 70.0 1.25 1.44
MO 180316C00072500 C 03/16/18 72.5 0.79 0.93
MO 180316C00075000 C 03/16/18 75.0 0.48 0.64
MO 180316C00077500 C 03/16/18 77.5 0.30 0.43
MO 180316C00080000 C 03/16/18 80.0 0.20 0.30
MO 180316C00082500 C 03/16/18 82.5 0.10 0.25
MO 180316C00085000 C 03/16/18 85.0 0.05 0.22
MO 180316C00090000 C 03/16/18 90.0 0.00 0.26
MO 180316C00095000 C 03/16/18 95.0 0.00 0.23
MO 180316C00100000 C 03/16/18 100.0 0.00 0.28
MO 180316C00105000 C 03/16/18 105.0 0.00 0.32
MO 180316P00032500 P 03/16/18 32.5 0.12 0.27
MO 180316P00035000 P 03/16/18 35.0 0.15 0.30
MO 180316P00037500 P 03/16/18 37.5 0.18 0.35
MO 180316P00040000 P 03/16/18 40.0 0.25 0.41
MO 180316P00042500 P 03/16/18 42.5 0.33 0.48
MO 180316P00045000 P 03/16/18 45.0 0.43 0.58
MO 180316P00047500 P 03/16/18 47.5 0.58 0.73
MO 180316P00050000 P 03/16/18 50.0 0.76 0.94
MO 180316P00055000 P 03/16/18 55.0 1.44 1.66
MO 180316P00057500 P 03/16/18 57.5 2.05 2.28
MO 180316P00060000 P 03/16/18 60.0 2.81 3.10
MO 180316P00062500 P 03/16/18 62.5 3.85 4.25
MO 180316P00065000 P 03/16/18 65.0 5.20 5.55
MO 180316P00067500 P 03/16/18 67.5 6.75 7.30
MO 180316P00070000 P 03/16/18 70.0 8.60 9.00
MO 180316P00072500 P 03/16/18 72.5 10.50 11.00
MO 180316P00075000 P 03/16/18 75.0 12.65 13.30
MO 180316P00077500 P 03/16/18 77.5 14.90 15.75
MO 180316P00080000 P 03/16/18 80.0 17.25 18.10
MO 180316P00082500 P 03/16/18 82.5 18.80 20.60
MO 180316P00085000 P 03/16/18 85.0 21.00 23.20
MO 180316P00090000 P 03/16/18 90.0 25.90 28.15
MO 180316P00095000 P 03/16/18 95.0 30.85 33.00
MO 180316P00100000 P 03/16/18 100.0 35.85 38.90
MO 180316P00105000 P 03/16/18 105.0 41.00 43.25
MO 180615C00032500 C 06/15/18 32.5 31.00 31.45
MO 180615C00035000 C 06/15/18 35.0 28.45 29.00
MO 180615C00037500 C 06/15/18 37.5 25.95 26.65
MO 180615C00040000 C 06/15/18 40.0 23.20 24.45
MO 180615C00042500 C 06/15/18 42.5 20.65 22.00
MO 180615C00045000 C 06/15/18 45.0 17.90 20.00
MO 180615C00047500 C 06/15/18 47.5 15.95 17.15
MO 180615C00050000 C 06/15/18 50.0 13.45 14.75
MO 180615C00055000 C 06/15/18 55.0 9.65 10.10
MO 180615C00057500 C 06/15/18 57.5 7.80 8.20
MO 180615C00060000 C 06/15/18 60.0 6.20 6.55
MO 180615C00062500 C 06/15/18 62.5 4.75 5.15
MO 180615C00065000 C 06/15/18 65.0 3.60 3.90
MO 180615C00067500 C 06/15/18 67.5 2.61 2.93
MO 180615C00070000 C 06/15/18 70.0 1.87 2.10
MO 180615C00072500 C 06/15/18 72.5 1.33 1.58
MO 180615C00075000 C 06/15/18 75.0 0.92 1.20
MO 180615C00077500 C 06/15/18 77.5 0.66 0.89
MO 180615C00080000 C 06/15/18 80.0 0.43 0.67
MO 180615C00082500 C 06/15/18 82.5 0.31 0.58
MO 180615C00085000 C 06/15/18 85.0 0.20 0.41
MO 180615C00090000 C 06/15/18 90.0 0.06 0.58
MO 180615C00095000 C 06/15/18 95.0 0.00 0.72
MO 180615C00100000 C 06/15/18 100.0 0.00 0.21
MO 180615C00105000 C 06/15/18 105.0 0.00 0.66
MO 180615P00032500 P 06/15/18 32.5 0.27 0.74
MO 180615P00035000 P 06/15/18 35.0 0.32 0.53
MO 180615P00037500 P 06/15/18 37.5 0.32 0.73
MO 180615P00040000 P 06/15/18 40.0 0.44 0.68
MO 180615P00042500 P 06/15/18 42.5 0.53 0.82
MO 180615P00045000 P 06/15/18 45.0 0.76 0.95
MO 180615P00047500 P 06/15/18 47.5 0.97 1.14
MO 180615P00050000 P 06/15/18 50.0 1.27 1.48
MO 180615P00055000 P 06/15/18 55.0 2.12 2.47
MO 180615P00057500 P 06/15/18 57.5 2.92 3.35
MO 180615P00060000 P 06/15/18 60.0 3.80 4.30
MO 180615P00062500 P 06/15/18 62.5 4.90 5.30
MO 180615P00065000 P 06/15/18 65.0 6.30 6.65
MO 180615P00067500 P 06/15/18 67.5 7.85 8.20
MO 180615P00070000 P 06/15/18 70.0 9.55 10.25
MO 180615P00072500 P 06/15/18 72.5 11.55 11.90
MO 180615P00075000 P 06/15/18 75.0 13.50 14.00
MO 180615P00077500 P 06/15/18 77.5 15.60 16.50
MO 180615P00080000 P 06/15/18 80.0 17.85 18.80
MO 180615P00082500 P 06/15/18 82.5 20.20 21.15
MO 180615P00085000 P 06/15/18 85.0 20.75 23.55
MO 180615P00090000 P 06/15/18 90.0 25.75 29.70
MO 180615P00095000 P 06/15/18 95.0 30.65 34.80
MO 180615P00100000 P 06/15/18 100.0 35.60 39.60
MO 180615P00105000 P 06/15/18 105.0 41.25 43.45
MO 180921C00032500 C 09/21/18 32.5 31.00 31.45
MO 180921C00035000 C 09/21/18 35.0 28.50 29.05
MO 180921C00037500 C 09/21/18 37.5 25.80 26.80
MO 180921C00040000 C 09/21/18 40.0 23.40 24.40
MO 180921C00042500 C 09/21/18 42.5 20.80 22.35
MO 180921C00045000 C 09/21/18 45.0 18.25 20.05
MO 180921C00047500 C 09/21/18 47.5 16.20 17.20
MO 180921C00050000 C 09/21/18 50.0 14.05 14.75
MO 180921C00055000 C 09/21/18 55.0 10.00 10.55
MO 180921C00057500 C 09/21/18 57.5 8.25 8.75
MO 180921C00060000 C 09/21/18 60.0 6.70 7.15
MO 180921C00062500 C 09/21/18 62.5 5.40 5.85
MO 180921C00065000 C 09/21/18 65.0 4.30 4.65
MO 180921C00067500 C 09/21/18 67.5 3.30 3.65
MO 180921C00070000 C 09/21/18 70.0 2.55 2.85
MO 180921C00072500 C 09/21/18 72.5 1.92 2.23
MO 180921C00075000 C 09/21/18 75.0 1.45 1.72
MO 180921C00077500 C 09/21/18 77.5 1.06 1.32
MO 180921C00080000 C 09/21/18 80.0 0.83 1.04
MO 180921C00082500 C 09/21/18 82.5 0.61 0.82
MO 180921C00085000 C 09/21/18 85.0 0.44 0.71
MO 180921C00090000 C 09/21/18 90.0 0.23 0.57
MO 180921C00095000 C 09/21/18 95.0 0.09 0.65
MO 180921C00100000 C 09/21/18 100.0 0.05 0.21
MO 180921C00105000 C 09/21/18 105.0 0.00 0.76
MO 180921P00032500 P 09/21/18 32.5 0.38 0.71
MO 180921P00035000 P 09/21/18 35.0 0.44 0.59
MO 180921P00037500 P 09/21/18 37.5 0.53 0.77
MO 180921P00040000 P 09/21/18 40.0 0.71 0.99
MO 180921P00042500 P 09/21/18 42.5 0.87 1.28
MO 180921P00045000 P 09/21/18 45.0 1.10 1.55
MO 180921P00047500 P 09/21/18 47.5 1.43 1.73
MO 180921P00050000 P 09/21/18 50.0 1.84 2.15
MO 180921P00055000 P 09/21/18 55.0 2.99 3.30
MO 180921P00057500 P 09/21/18 57.5 3.80 4.25
MO 180921P00060000 P 09/21/18 60.0 4.80 5.10
MO 180921P00062500 P 09/21/18 62.5 5.95 6.55
MO 180921P00065000 P 09/21/18 65.0 7.35 7.90
MO 180921P00067500 P 09/21/18 67.5 8.85 9.40
MO 180921P00070000 P 09/21/18 70.0 10.50 11.00
MO 180921P00072500 P 09/21/18 72.5 12.30 12.85
MO 180921P00075000 P 09/21/18 75.0 14.30 14.90
MO 180921P00077500 P 09/21/18 77.5 16.40 16.95
MO 180921P00080000 P 09/21/18 80.0 18.60 19.20
MO 180921P00082500 P 09/21/18 82.5 20.75 21.80
MO 180921P00085000 P 09/21/18 85.0 23.00 24.00
MO 180921P00090000 P 09/21/18 90.0 27.75 28.85
MO 180921P00095000 P 09/21/18 95.0 30.60 35.25
MO 180921P00100000 P 09/21/18 100.0 37.05 38.45
MO 180921P00105000 P 09/21/18 105.0 40.90 43.60
MO 190118C00032500 C 01/18/19 32.5 30.85 31.60
MO 190118C00035000 C 01/18/19 35.0 28.40 29.10
MO 190118C00037500 C 01/18/19 37.5 25.95 26.90
MO 190118C00040000 C 01/18/19 40.0 23.00 24.60
MO 190118C00042500 C 01/18/19 42.5 20.25 22.70
MO 190118C00045000 C 01/18/19 45.0 18.00 20.70
MO 190118C00047500 C 01/18/19 47.5 15.95 17.35
MO 190118C00050000 C 01/18/19 50.0 14.30 14.95
MO 190118C00052500 C 01/18/19 52.5 12.30 12.95
MO 190118C00055000 C 01/18/19 55.0 10.45 11.20
MO 190118C00057500 C 01/18/19 57.5 8.85 9.50
MO 190118C00060000 C 01/18/19 60.0 7.40 8.00
MO 190118C00062500 C 01/18/19 62.5 6.20 6.70
MO 190118C00065000 C 01/18/19 65.0 5.05 5.60
MO 190118C00067500 C 01/18/19 67.5 4.15 4.65
MO 190118C00070000 C 01/18/19 70.0 3.35 3.90
MO 190118C00072500 C 01/18/19 72.5 2.85 3.20
MO 190118C00075000 C 01/18/19 75.0 2.06 2.59
MO 190118C00077500 C 01/18/19 77.5 1.90 2.12
MO 190118C00080000 C 01/18/19 80.0 1.33 1.74
MO 190118C00082500 C 01/18/19 82.5 1.06 1.41
MO 190118C00085000 C 01/18/19 85.0 0.80 1.21
MO 190118C00090000 C 01/18/19 90.0 0.50 0.85
MO 190118C00095000 C 01/18/19 95.0 0.28 0.68
MO 190118C00100000 C 01/18/19 100.0 0.12 0.55
MO 190118C00105000 C 01/18/19 105.0 0.03 0.75
MO 190118P00032500 P 01/18/19 32.5 0.51 0.74
MO 190118P00035000 P 01/18/19 35.0 0.62 1.00
MO 190118P00037500 P 01/18/19 37.5 0.81 1.15
MO 190118P00040000 P 01/18/19 40.0 1.01 1.33
MO 190118P00042500 P 01/18/19 42.5 1.24 1.60
MO 190118P00045000 P 01/18/19 45.0 1.50 1.83
MO 190118P00047500 P 01/18/19 47.5 1.96 2.41
MO 190118P00050000 P 01/18/19 50.0 2.48 2.97
MO 190118P00052500 P 01/18/19 52.5 3.15 3.55
MO 190118P00055000 P 01/18/19 55.0 3.85 4.30
MO 190118P00057500 P 01/18/19 57.5 4.80 5.30
MO 190118P00060000 P 01/18/19 60.0 5.85 6.25
MO 190118P00062500 P 01/18/19 62.5 7.10 7.40
MO 190118P00065000 P 01/18/19 65.0 8.50 8.90
MO 190118P00067500 P 01/18/19 67.5 9.95 10.60
MO 190118P00070000 P 01/18/19 70.0 11.70 12.35
MO 190118P00072500 P 01/18/19 72.5 13.55 14.20
MO 190118P00075000 P 01/18/19 75.0 15.25 15.95
MO 190118P00077500 P 01/18/19 77.5 15.95 18.25
MO 190118P00080000 P 01/18/19 80.0 19.30 20.35
MO 190118P00082500 P 01/18/19 82.5 21.60 22.50
MO 190118P00085000 P 01/18/19 85.0 23.65 24.55
MO 190118P00090000 P 01/18/19 90.0 28.20 29.40
MO 190118P00095000 P 01/18/19 95.0 32.85 34.05
MO 190118P00100000 P 01/18/19 100.0 37.50 38.75
MO 190118P00105000 P 01/18/19 105.0 41.05 44.55

OPRA data is delayed 15 minutes.