Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-21)Premium Content

Altria Group Inc (MO)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MO 161216C00032500 C 12/16/16 32.5 31.55 35.40
MO 161216C00035000 C 12/16/16 35.0 29.00 33.35
MO 161216C00037500 C 12/16/16 37.5 26.50 30.85
MO 161216C00040000 C 12/16/16 40.0 24.55 28.00
MO 161216C00042500 C 12/16/16 42.5 21.60 26.00
MO 161216C00045000 C 12/16/16 45.0 19.00 23.35
MO 161216C00047500 C 12/16/16 47.5 16.50 20.85
MO 161216C00048000 C 12/16/16 48.0 16.05 20.45
MO 161216C00049000 C 12/16/16 49.0 15.00 19.45
MO 161216C00050000 C 12/16/16 50.0 15.35 17.55
MO 161216C00052500 C 12/16/16 52.5 12.85 15.05
MO 161216C00054000 C 12/16/16 54.0 11.30 14.65
MO 161216C00054500 C 12/16/16 54.5 10.80 14.10
MO 161216C00055000 C 12/16/16 55.0 10.15 12.45
MO 161216C00055500 C 12/16/16 55.5 9.80 13.30
MO 161216C00056000 C 12/16/16 56.0 9.35 11.90
MO 161216C00056500 C 12/16/16 56.5 8.85 11.35
MO 161216C00057000 C 12/16/16 57.0 8.35 10.90
MO 161216C00057500 C 12/16/16 57.5 8.70 9.00
MO 161216C00058000 C 12/16/16 58.0 7.35 10.55
MO 161216C00058500 C 12/16/16 58.5 6.85 10.05
MO 161216C00059000 C 12/16/16 59.0 6.35 8.25
MO 161216C00059500 C 12/16/16 59.5 5.90 7.85
MO 161216C00060000 C 12/16/16 60.0 5.85 6.45
MO 161216C00060500 C 12/16/16 60.5 4.85 6.75
MO 161216C00061000 C 12/16/16 61.0 4.35 5.85
MO 161216C00061500 C 12/16/16 61.5 3.85 5.30
MO 161216C00062000 C 12/16/16 62.0 3.35 4.80
MO 161216C00062500 C 12/16/16 62.5 3.70 3.95
MO 161216C00063000 C 12/16/16 63.0 3.30 3.45
MO 161216C00063500 C 12/16/16 63.5 2.79 3.05
MO 161216C00064000 C 12/16/16 64.0 2.33 2.46
MO 161216C00064500 C 12/16/16 64.5 1.82 1.99
MO 161216C00065000 C 12/16/16 65.0 1.42 1.55
MO 161216C00065500 C 12/16/16 65.5 1.06 1.18
MO 161216C00066000 C 12/16/16 66.0 0.77 0.85
MO 161216C00066500 C 12/16/16 66.5 0.50 0.58
MO 161216C00067000 C 12/16/16 67.0 0.31 0.40
MO 161216C00067500 C 12/16/16 67.5 0.21 0.27
MO 161216C00068000 C 12/16/16 68.0 0.13 0.17
MO 161216C00068500 C 12/16/16 68.5 0.07 0.11
MO 161216C00069000 C 12/16/16 69.0 0.05 0.07
MO 161216C00069500 C 12/16/16 69.5 0.01 0.05
MO 161216C00070000 C 12/16/16 70.0 0.01 0.04
MO 161216C00070500 C 12/16/16 70.5 0.00 0.03
MO 161216C00071000 C 12/16/16 71.0 0.00 0.03
MO 161216C00071500 C 12/16/16 71.5 0.00 0.02
MO 161216C00072000 C 12/16/16 72.0 0.00 0.02
MO 161216C00072500 C 12/16/16 72.5 0.00 0.03
MO 161216C00073000 C 12/16/16 73.0 0.00 0.04
MO 161216C00073500 C 12/16/16 73.5 0.00 0.03
MO 161216C00074000 C 12/16/16 74.0 0.00 0.16
MO 161216C00074500 C 12/16/16 74.5 0.00 0.04
MO 161216C00075000 C 12/16/16 75.0 0.00 0.02
MO 161216C00077500 C 12/16/16 77.5 0.00 0.02
MO 161216C00080000 C 12/16/16 80.0 0.00 0.02
MO 161216C00085000 C 12/16/16 85.0 0.00 0.02
MO 161216C00090000 C 12/16/16 90.0 0.00 0.02
MO 161216P00032500 P 12/16/16 32.5 0.00 0.02
MO 161216P00035000 P 12/16/16 35.0 0.00 0.02
MO 161216P00037500 P 12/16/16 37.5 0.00 0.02
MO 161216P00040000 P 12/16/16 40.0 0.00 0.02
MO 161216P00042500 P 12/16/16 42.5 0.00 0.02
MO 161216P00045000 P 12/16/16 45.0 0.00 0.02
MO 161216P00047500 P 12/16/16 47.5 0.00 0.02
MO 161216P00048000 P 12/16/16 48.0 0.00 0.02
MO 161216P00049000 P 12/16/16 49.0 0.00 0.02
MO 161216P00050000 P 12/16/16 50.0 0.00 0.02
MO 161216P00052500 P 12/16/16 52.5 0.00 0.01
MO 161216P00054000 P 12/16/16 54.0 0.00 0.01
MO 161216P00054500 P 12/16/16 54.5 0.00 0.01
MO 161216P00055000 P 12/16/16 55.0 0.00 0.01
MO 161216P00055500 P 12/16/16 55.5 0.00 0.01
MO 161216P00056000 P 12/16/16 56.0 0.00 0.01
MO 161216P00056500 P 12/16/16 56.5 0.00 0.01
MO 161216P00057000 P 12/16/16 57.0 0.00 0.02
MO 161216P00057500 P 12/16/16 57.5 0.01 0.05
MO 161216P00058000 P 12/16/16 58.0 0.00 0.03
MO 161216P00058500 P 12/16/16 58.5 0.00 0.12
MO 161216P00059000 P 12/16/16 59.0 0.00 0.07
MO 161216P00059500 P 12/16/16 59.5 0.01 0.04
MO 161216P00060000 P 12/16/16 60.0 0.01 0.05
MO 161216P00060500 P 12/16/16 60.5 0.02 0.07
MO 161216P00061000 P 12/16/16 61.0 0.03 0.11
MO 161216P00061500 P 12/16/16 61.5 0.03 0.08
MO 161216P00062000 P 12/16/16 62.0 0.03 0.07
MO 161216P00062500 P 12/16/16 62.5 0.05 0.07
MO 161216P00063000 P 12/16/16 63.0 0.05 0.10
MO 161216P00063500 P 12/16/16 63.5 0.07 0.12
MO 161216P00064000 P 12/16/16 64.0 0.09 0.13
MO 161216P00064500 P 12/16/16 64.5 0.14 0.18
MO 161216P00065000 P 12/16/16 65.0 0.22 0.25
MO 161216P00065500 P 12/16/16 65.5 0.34 0.37
MO 161216P00066000 P 12/16/16 66.0 0.51 0.55
MO 161216P00066500 P 12/16/16 66.5 0.74 0.80
MO 161216P00067000 P 12/16/16 67.0 1.04 1.12
MO 161216P00067500 P 12/16/16 67.5 1.37 1.51
MO 161216P00068000 P 12/16/16 68.0 1.74 2.74
MO 161216P00068500 P 12/16/16 68.5 2.00 3.25
MO 161216P00069000 P 12/16/16 69.0 2.65 3.05
MO 161216P00069500 P 12/16/16 69.5 2.84 4.20
MO 161216P00070000 P 12/16/16 70.0 3.60 3.95
MO 161216P00070500 P 12/16/16 70.5 3.65 5.45
MO 161216P00071000 P 12/16/16 71.0 4.20 5.70
MO 161216P00071500 P 12/16/16 71.5 4.85 6.95
MO 161216P00072000 P 12/16/16 72.0 5.15 7.70
MO 161216P00072500 P 12/16/16 72.5 6.10 6.40
MO 161216P00073000 P 12/16/16 73.0 6.35 8.60
MO 161216P00073500 P 12/16/16 73.5 6.65 9.55
MO 161216P00074000 P 12/16/16 74.0 7.35 10.05
MO 161216P00074500 P 12/16/16 74.5 7.85 10.55
MO 161216P00075000 P 12/16/16 75.0 8.30 11.05
MO 161216P00077500 P 12/16/16 77.5 10.50 13.55
MO 161216P00080000 P 12/16/16 80.0 12.30 15.95
MO 161216P00085000 P 12/16/16 85.0 18.25 21.05
MO 161216P00090000 P 12/16/16 90.0 22.35 25.70
MO 161223C00050000 C 12/23/16 50.0 14.20 18.40
MO 161223C00055000 C 12/23/16 55.0 10.25 12.95
MO 161223C00056500 C 12/23/16 56.5 7.80 11.80
MO 161223C00057000 C 12/23/16 57.0 7.15 11.50
MO 161223C00058000 C 12/23/16 58.0 6.45 10.15
MO 161223C00058500 C 12/23/16 58.5 6.60 9.85
MO 161223C00059000 C 12/23/16 59.0 6.15 8.05
MO 161223C00059500 C 12/23/16 59.5 5.65 8.70
MO 161223C00060000 C 12/23/16 60.0 5.15 8.10
MO 161223C00060500 C 12/23/16 60.5 4.70 6.50
MO 161223C00061000 C 12/23/16 61.0 4.35 6.60
MO 161223C00061500 C 12/23/16 61.5 3.80 5.25
MO 161223C00062000 C 12/23/16 62.0 3.25 4.95
MO 161223C00062500 C 12/23/16 62.5 3.45 4.05
MO 161223C00063000 C 12/23/16 63.0 2.75 3.90
MO 161223C00063500 C 12/23/16 63.5 2.68 2.99
MO 161223C00064000 C 12/23/16 64.0 2.36 2.57
MO 161223C00064500 C 12/23/16 64.5 1.93 2.07
MO 161223C00065000 C 12/23/16 65.0 1.49 1.65
MO 161223C00065500 C 12/23/16 65.5 1.18 1.30
MO 161223C00066000 C 12/23/16 66.0 0.90 0.98
MO 161223C00066500 C 12/23/16 66.5 0.62 0.74
MO 161223C00067000 C 12/23/16 67.0 0.46 0.55
MO 161223C00067500 C 12/23/16 67.5 0.31 0.38
MO 161223C00068000 C 12/23/16 68.0 0.21 0.27
MO 161223C00068500 C 12/23/16 68.5 0.14 0.20
MO 161223C00069000 C 12/23/16 69.0 0.08 0.14
MO 161223C00069500 C 12/23/16 69.5 0.05 0.10
MO 161223C00070000 C 12/23/16 70.0 0.05 0.08
MO 161223C00070500 C 12/23/16 70.5 0.04 0.06
MO 161223C00071000 C 12/23/16 71.0 0.03 0.04
MO 161223C00071500 C 12/23/16 71.5 0.00 0.03
MO 161223C00072000 C 12/23/16 72.0 0.01 0.03
MO 161223C00072500 C 12/23/16 72.5 0.00 0.03
MO 161223C00075000 C 12/23/16 75.0 0.00 0.02
MO 161223P00050000 P 12/23/16 50.0 0.00 0.03
MO 161223P00055000 P 12/23/16 55.0 0.01 0.04
MO 161223P00056500 P 12/23/16 56.5 0.02 0.06
MO 161223P00057000 P 12/23/16 57.0 0.02 0.15
MO 161223P00058000 P 12/23/16 58.0 0.04 0.08
MO 161223P00058500 P 12/23/16 58.5 0.04 0.09
MO 161223P00059000 P 12/23/16 59.0 0.05 0.11
MO 161223P00059500 P 12/23/16 59.5 0.04 0.17
MO 161223P00060000 P 12/23/16 60.0 0.07 0.14
MO 161223P00060500 P 12/23/16 60.5 0.08 0.14
MO 161223P00061000 P 12/23/16 61.0 0.09 0.15
MO 161223P00061500 P 12/23/16 61.5 0.11 0.15
MO 161223P00062000 P 12/23/16 62.0 0.12 0.19
MO 161223P00062500 P 12/23/16 62.5 0.16 0.20
MO 161223P00063000 P 12/23/16 63.0 0.19 0.26
MO 161223P00063500 P 12/23/16 63.5 0.23 0.31
MO 161223P00064000 P 12/23/16 64.0 0.32 0.39
MO 161223P00064500 P 12/23/16 64.5 0.47 0.52
MO 161223P00065000 P 12/23/16 65.0 0.60 0.68
MO 161223P00065500 P 12/23/16 65.5 0.80 0.89
MO 161223P00066000 P 12/23/16 66.0 1.06 1.16
MO 161223P00066500 P 12/23/16 66.5 1.35 1.46
MO 161223P00067000 P 12/23/16 67.0 1.68 1.87
MO 161223P00067500 P 12/23/16 67.5 1.78 2.22
MO 161223P00068000 P 12/23/16 68.0 2.41 2.65
MO 161223P00068500 P 12/23/16 68.5 2.20 4.00
MO 161223P00069000 P 12/23/16 69.0 2.99 5.55
MO 161223P00069500 P 12/23/16 69.5 3.40 5.95
MO 161223P00070000 P 12/23/16 70.0 3.80 5.50
MO 161223P00070500 P 12/23/16 70.5 4.10 6.05
MO 161223P00071000 P 12/23/16 71.0 4.00 6.55
MO 161223P00071500 P 12/23/16 71.5 5.20 7.15
MO 161223P00072000 P 12/23/16 72.0 5.60 7.55
MO 161223P00072500 P 12/23/16 72.5 6.20 8.05
MO 161223P00075000 P 12/23/16 75.0 7.35 11.40
MO 161230C00056500 C 12/30/16 56.5 8.60 11.50
MO 161230C00057000 C 12/30/16 57.0 7.40 11.50
MO 161230C00057500 C 12/30/16 57.5 6.90 10.90
MO 161230C00058000 C 12/30/16 58.0 6.45 9.95
MO 161230C00058500 C 12/30/16 58.5 5.95 9.55
MO 161230C00059000 C 12/30/16 59.0 6.10 8.25
MO 161230C00059500 C 12/30/16 59.5 5.70 7.55
MO 161230C00060000 C 12/30/16 60.0 5.05 7.60
MO 161230C00060500 C 12/30/16 60.5 4.70 6.35
MO 161230C00061000 C 12/30/16 61.0 4.35 5.65
MO 161230C00061500 C 12/30/16 61.5 3.75 6.25
MO 161230C00062000 C 12/30/16 62.0 3.40 4.95
MO 161230C00062500 C 12/30/16 62.5 3.25 4.40
MO 161230C00063000 C 12/30/16 63.0 3.25 3.60
MO 161230C00063500 C 12/30/16 63.5 2.83 3.05
MO 161230C00064000 C 12/30/16 64.0 2.44 2.56
MO 161230C00064500 C 12/30/16 64.5 2.00 2.16
MO 161230C00065000 C 12/30/16 65.0 1.62 1.74
MO 161230C00065500 C 12/30/16 65.5 1.30 1.39
MO 161230C00066000 C 12/30/16 66.0 1.02 1.09
MO 161230C00066500 C 12/30/16 66.5 0.77 0.86
MO 161230C00067000 C 12/30/16 67.0 0.59 0.67
MO 161230C00067500 C 12/30/16 67.5 0.44 0.53
MO 161230C00068000 C 12/30/16 68.0 0.32 0.41
MO 161230C00068500 C 12/30/16 68.5 0.23 0.31
MO 161230C00069000 C 12/30/16 69.0 0.15 0.24
MO 161230C00069500 C 12/30/16 69.5 0.10 0.20
MO 161230C00070000 C 12/30/16 70.0 0.10 0.15
MO 161230C00070500 C 12/30/16 70.5 0.07 0.13
MO 161230C00071000 C 12/30/16 71.0 0.00 0.17
MO 161230C00071500 C 12/30/16 71.5 0.00 0.17
MO 161230P00056500 P 12/30/16 56.5 0.00 0.19
MO 161230P00057000 P 12/30/16 57.0 0.01 0.19
MO 161230P00057500 P 12/30/16 57.5 0.01 0.19
MO 161230P00058000 P 12/30/16 58.0 0.02 0.22
MO 161230P00058500 P 12/30/16 58.5 0.03 0.22
MO 161230P00059000 P 12/30/16 59.0 0.04 0.24
MO 161230P00059500 P 12/30/16 59.5 0.05 0.25
MO 161230P00060000 P 12/30/16 60.0 0.08 0.22
MO 161230P00060500 P 12/30/16 60.5 0.11 0.17
MO 161230P00061000 P 12/30/16 61.0 0.14 0.23
MO 161230P00061500 P 12/30/16 61.5 0.16 0.22
MO 161230P00062000 P 12/30/16 62.0 0.20 0.27
MO 161230P00062500 P 12/30/16 62.5 0.23 0.31
MO 161230P00063000 P 12/30/16 63.0 0.29 0.36
MO 161230P00063500 P 12/30/16 63.5 0.37 0.45
MO 161230P00064000 P 12/30/16 64.0 0.47 0.55
MO 161230P00064500 P 12/30/16 64.5 0.60 0.71
MO 161230P00065000 P 12/30/16 65.0 0.76 0.86
MO 161230P00065500 P 12/30/16 65.5 0.97 1.07
MO 161230P00066000 P 12/30/16 66.0 1.21 1.32
MO 161230P00066500 P 12/30/16 66.5 1.48 1.60
MO 161230P00067000 P 12/30/16 67.0 1.81 1.99
MO 161230P00067500 P 12/30/16 67.5 1.72 2.35
MO 161230P00068000 P 12/30/16 68.0 2.15 3.00
MO 161230P00068500 P 12/30/16 68.5 2.58 3.90
MO 161230P00069000 P 12/30/16 69.0 2.88 4.50
MO 161230P00069500 P 12/30/16 69.5 3.20 5.10
MO 161230P00070000 P 12/30/16 70.0 3.75 5.60
MO 161230P00070500 P 12/30/16 70.5 4.10 6.10
MO 161230P00071000 P 12/30/16 71.0 4.65 6.60
MO 161230P00071500 P 12/30/16 71.5 5.05 7.10
MO 170106C00057000 C 01/06/17 57.0 8.10 10.00
MO 170106C00057500 C 01/06/17 57.5 6.95 10.90
MO 170106C00058000 C 01/06/17 58.0 6.50 10.40
MO 170106C00058500 C 01/06/17 58.5 5.95 9.45
MO 170106C00059000 C 01/06/17 59.0 6.20 8.95
MO 170106C00059500 C 01/06/17 59.5 5.60 7.55
MO 170106C00060000 C 01/06/17 60.0 4.45 7.35
MO 170106C00060500 C 01/06/17 60.5 4.60 6.35
MO 170106C00061000 C 01/06/17 61.0 3.45 6.20
MO 170106C00061500 C 01/06/17 61.5 3.80 6.30
MO 170106C00062000 C 01/06/17 62.0 3.00 5.55
MO 170106C00062500 C 01/06/17 62.5 3.10 4.45
MO 170106C00063000 C 01/06/17 63.0 2.80 3.90
MO 170106C00063500 C 01/06/17 63.5 1.89 3.50
MO 170106C00064000 C 01/06/17 64.0 2.42 2.68
MO 170106C00064500 C 01/06/17 64.5 2.04 2.78
MO 170106C00065000 C 01/06/17 65.0 1.73 1.84
MO 170106C00065500 C 01/06/17 65.5 1.37 1.51
MO 170106C00066000 C 01/06/17 66.0 1.13 1.22
MO 170106C00066500 C 01/06/17 66.5 0.91 0.99
MO 170106C00067000 C 01/06/17 67.0 0.72 0.80
MO 170106C00067500 C 01/06/17 67.5 0.56 0.60
MO 170106C00068000 C 01/06/17 68.0 0.39 0.52
MO 170106C00068500 C 01/06/17 68.5 0.32 0.43
MO 170106C00069000 C 01/06/17 69.0 0.23 0.35
MO 170106C00069500 C 01/06/17 69.5 0.19 0.31
MO 170106C00070000 C 01/06/17 70.0 0.15 0.25
MO 170106C00070500 C 01/06/17 70.5 0.10 0.19
MO 170106C00071000 C 01/06/17 71.0 0.06 0.15
MO 170106C00072000 C 01/06/17 72.0 0.00 0.20
MO 170106P00057000 P 01/06/17 57.0 0.03 0.22
MO 170106P00057500 P 01/06/17 57.5 0.03 0.19
MO 170106P00058000 P 01/06/17 58.0 0.07 0.23
MO 170106P00058500 P 01/06/17 58.5 0.07 0.26
MO 170106P00059000 P 01/06/17 59.0 0.08 0.29
MO 170106P00059500 P 01/06/17 59.5 0.11 0.27
MO 170106P00060000 P 01/06/17 60.0 0.12 0.22
MO 170106P00060500 P 01/06/17 60.5 0.13 0.24
MO 170106P00061000 P 01/06/17 61.0 0.19 0.26
MO 170106P00061500 P 01/06/17 61.5 0.23 0.31
MO 170106P00062000 P 01/06/17 62.0 0.27 0.35
MO 170106P00062500 P 01/06/17 62.5 0.35 0.42
MO 170106P00063000 P 01/06/17 63.0 0.42 0.50
MO 170106P00063500 P 01/06/17 63.5 0.51 0.57
MO 170106P00064000 P 01/06/17 64.0 0.62 0.69
MO 170106P00064500 P 01/06/17 64.5 0.74 0.83
MO 170106P00065000 P 01/06/17 65.0 0.91 1.01
MO 170106P00065500 P 01/06/17 65.5 1.12 1.22
MO 170106P00066000 P 01/06/17 66.0 1.36 1.46
MO 170106P00066500 P 01/06/17 66.5 1.63 1.74
MO 170106P00067000 P 01/06/17 67.0 1.77 2.10
MO 170106P00067500 P 01/06/17 67.5 2.13 3.60
MO 170106P00068000 P 01/06/17 68.0 2.12 4.55
MO 170106P00068500 P 01/06/17 68.5 2.27 3.95
MO 170106P00069000 P 01/06/17 69.0 2.70 4.60
MO 170106P00069500 P 01/06/17 69.5 3.45 5.00
MO 170106P00070000 P 01/06/17 70.0 3.85 5.65
MO 170106P00070500 P 01/06/17 70.5 4.20 6.10
MO 170106P00071000 P 01/06/17 71.0 4.85 6.60
MO 170106P00072000 P 01/06/17 72.0 5.60 7.55
MO 170113C00057500 C 01/13/17 57.5 7.60 9.55
MO 170113C00058000 C 01/13/17 58.0 6.45 9.95
MO 170113C00058500 C 01/13/17 58.5 5.95 9.80
MO 170113C00059000 C 01/13/17 59.0 6.15 8.95
MO 170113C00059500 C 01/13/17 59.5 5.70 8.05
MO 170113C00060000 C 01/13/17 60.0 5.15 8.00
MO 170113C00060500 C 01/13/17 60.5 4.75 7.60
MO 170113C00061000 C 01/13/17 61.0 3.45 6.55
MO 170113C00061500 C 01/13/17 61.5 3.75 5.60
MO 170113C00062000 C 01/13/17 62.0 3.45 5.20
MO 170113C00062500 C 01/13/17 62.5 3.10 4.55
MO 170113C00063000 C 01/13/17 63.0 2.84 4.00
MO 170113C00063500 C 01/13/17 63.5 2.26 4.05
MO 170113C00064000 C 01/13/17 64.0 2.48 2.98
MO 170113C00064500 C 01/13/17 64.5 1.94 3.20
MO 170113C00065000 C 01/13/17 65.0 1.74 2.20
MO 170113C00065500 C 01/13/17 65.5 1.52 1.66
MO 170113C00066000 C 01/13/17 66.0 1.28 1.37
MO 170113C00066500 C 01/13/17 66.5 1.03 1.15
MO 170113C00067000 C 01/13/17 67.0 0.86 0.94
MO 170113C00067500 C 01/13/17 67.5 0.67 0.78
MO 170113C00068000 C 01/13/17 68.0 0.55 0.64
MO 170113C00068500 C 01/13/17 68.5 0.45 0.53
MO 170113C00069000 C 01/13/17 69.0 0.36 0.46
MO 170113C00069500 C 01/13/17 69.5 0.29 0.38
MO 170113C00070000 C 01/13/17 70.0 0.16 0.31
MO 170113C00070500 C 01/13/17 70.5 0.09 0.27
MO 170113C00071000 C 01/13/17 71.0 0.06 0.24
MO 170113C00071500 C 01/13/17 71.5 0.03 0.24
MO 170113P00057500 P 01/13/17 57.5 0.09 0.22
MO 170113P00058000 P 01/13/17 58.0 0.11 0.29
MO 170113P00058500 P 01/13/17 58.5 0.12 0.32
MO 170113P00059000 P 01/13/17 59.0 0.15 0.31
MO 170113P00059500 P 01/13/17 59.5 0.19 0.32
MO 170113P00060000 P 01/13/17 60.0 0.21 0.31
MO 170113P00060500 P 01/13/17 60.5 0.23 0.31
MO 170113P00061000 P 01/13/17 61.0 0.26 0.35
MO 170113P00061500 P 01/13/17 61.5 0.27 0.38
MO 170113P00062000 P 01/13/17 62.0 0.34 0.47
MO 170113P00062500 P 01/13/17 62.5 0.43 0.52
MO 170113P00063000 P 01/13/17 63.0 0.52 0.61
MO 170113P00063500 P 01/13/17 63.5 0.62 0.71
MO 170113P00064000 P 01/13/17 64.0 0.75 0.84
MO 170113P00064500 P 01/13/17 64.5 0.90 0.98
MO 170113P00065000 P 01/13/17 65.0 1.08 1.16
MO 170113P00065500 P 01/13/17 65.5 1.29 1.37
MO 170113P00066000 P 01/13/17 66.0 1.48 1.62
MO 170113P00066500 P 01/13/17 66.5 1.75 1.90
MO 170113P00067000 P 01/13/17 67.0 1.89 2.29
MO 170113P00067500 P 01/13/17 67.5 2.22 2.64
MO 170113P00068000 P 01/13/17 68.0 2.48 3.55
MO 170113P00068500 P 01/13/17 68.5 2.77 4.05
MO 170113P00069000 P 01/13/17 69.0 2.97 4.60
MO 170113P00069500 P 01/13/17 69.5 3.45 5.05
MO 170113P00070000 P 01/13/17 70.0 3.90 5.65
MO 170113P00070500 P 01/13/17 70.5 4.40 6.15
MO 170113P00071000 P 01/13/17 71.0 4.70 6.65
MO 170113P00071500 P 01/13/17 71.5 5.25 7.05
MO 170120C00025000 C 01/20/17 25.0 39.40 43.35
MO 170120C00028000 C 01/20/17 28.0 36.40 40.30
MO 170120C00030000 C 01/20/17 30.0 34.15 38.00
MO 170120C00033000 C 01/20/17 33.0 32.30 34.45
MO 170120C00035000 C 01/20/17 35.0 30.25 32.55
MO 170120C00038000 C 01/20/17 38.0 26.65 30.50
MO 170120C00040000 C 01/20/17 40.0 25.10 27.55
MO 170120C00043000 C 01/20/17 43.0 21.90 25.80
MO 170120C00045000 C 01/20/17 45.0 20.25 22.55
MO 170120C00047000 C 01/20/17 47.0 19.10 19.60
MO 170120C00050000 C 01/20/17 50.0 15.70 16.60
MO 170120C00052500 C 01/20/17 52.5 13.40 14.10
MO 170120C00055000 C 01/20/17 55.0 11.00 11.60
MO 170120C00057500 C 01/20/17 57.5 8.65 9.10
MO 170120C00060000 C 01/20/17 60.0 6.20 6.55
MO 170120C00062500 C 01/20/17 62.5 3.85 4.05
MO 170120C00065000 C 01/20/17 65.0 2.00 2.10
MO 170120C00067500 C 01/20/17 67.5 0.83 0.91
MO 170120C00070000 C 01/20/17 70.0 0.33 0.36
MO 170120C00072500 C 01/20/17 72.5 0.12 0.19
MO 170120C00075000 C 01/20/17 75.0 0.06 0.10
MO 170120C00077500 C 01/20/17 77.5 0.03 0.06
MO 170120C00080000 C 01/20/17 80.0 0.01 0.04
MO 170120C00085000 C 01/20/17 85.0 0.00 0.15
MO 170120C00090000 C 01/20/17 90.0 0.00 0.05
MO 170120P00025000 P 01/20/17 25.0 0.00 0.02
MO 170120P00028000 P 01/20/17 28.0 0.00 0.02
MO 170120P00030000 P 01/20/17 30.0 0.00 0.02
MO 170120P00033000 P 01/20/17 33.0 0.00 0.03
MO 170120P00035000 P 01/20/17 35.0 0.00 0.08
MO 170120P00038000 P 01/20/17 38.0 0.00 0.11
MO 170120P00040000 P 01/20/17 40.0 0.00 0.03
MO 170120P00043000 P 01/20/17 43.0 0.00 0.03
MO 170120P00045000 P 01/20/17 45.0 0.02 0.03
MO 170120P00047000 P 01/20/17 47.0 0.03 0.05
MO 170120P00050000 P 01/20/17 50.0 0.04 0.06
MO 170120P00052500 P 01/20/17 52.5 0.07 0.08
MO 170120P00055000 P 01/20/17 55.0 0.09 0.14
MO 170120P00057500 P 01/20/17 57.5 0.15 0.21
MO 170120P00060000 P 01/20/17 60.0 0.29 0.33
MO 170120P00062500 P 01/20/17 62.5 0.58 0.63
MO 170120P00065000 P 01/20/17 65.0 1.27 1.31
MO 170120P00067500 P 01/20/17 67.5 2.56 2.70
MO 170120P00070000 P 01/20/17 70.0 4.40 4.85
MO 170120P00072500 P 01/20/17 72.5 6.55 7.75
MO 170120P00075000 P 01/20/17 75.0 8.95 10.35
MO 170120P00077500 P 01/20/17 77.5 11.20 13.15
MO 170120P00080000 P 01/20/17 80.0 13.75 15.35
MO 170120P00085000 P 01/20/17 85.0 18.85 20.75
MO 170120P00090000 P 01/20/17 90.0 23.70 25.35
MO 170127C00058000 C 01/27/17 58.0 6.85 10.05
MO 170127C00058500 C 01/27/17 58.5 6.45 9.70
MO 170127C00059000 C 01/27/17 59.0 5.50 8.90
MO 170127C00059500 C 01/27/17 59.5 5.45 8.45
MO 170127C00060000 C 01/27/17 60.0 5.20 7.85
MO 170127C00060500 C 01/27/17 60.5 4.40 7.50
MO 170127C00061000 C 01/27/17 61.0 3.80 6.40
MO 170127C00061500 C 01/27/17 61.5 4.00 6.00
MO 170127C00062000 C 01/27/17 62.0 3.55 6.00
MO 170127C00062500 C 01/27/17 62.5 3.70 4.95
MO 170127C00063000 C 01/27/17 63.0 2.65 4.75
MO 170127C00063500 C 01/27/17 63.5 2.53 4.05
MO 170127C00064000 C 01/27/17 64.0 2.64 4.60
MO 170127C00064500 C 01/27/17 64.5 2.23 4.40
MO 170127C00065000 C 01/27/17 65.0 2.10 2.35
MO 170127C00065500 C 01/27/17 65.5 1.82 1.96
MO 170127C00066000 C 01/27/17 66.0 1.57 1.69
MO 170127C00066500 C 01/27/17 66.5 1.34 1.46
MO 170127C00067000 C 01/27/17 67.0 1.14 1.25
MO 170127C00067500 C 01/27/17 67.5 0.96 1.08
MO 170127C00068000 C 01/27/17 68.0 0.80 0.92
MO 170127C00068500 C 01/27/17 68.5 0.66 0.79
MO 170127C00069000 C 01/27/17 69.0 0.53 0.69
MO 170127C00069500 C 01/27/17 69.5 0.40 0.60
MO 170127C00070000 C 01/27/17 70.0 0.33 0.52
MO 170127C00070500 C 01/27/17 70.5 0.15 0.45
MO 170127C00071000 C 01/27/17 71.0 0.03 0.47
MO 170127C00071500 C 01/27/17 71.5 0.01 0.48
MO 170127C00072000 C 01/27/17 72.0 0.00 0.49
MO 170127P00058000 P 01/27/17 58.0 0.05 0.49
MO 170127P00058500 P 01/27/17 58.5 0.10 0.51
MO 170127P00059000 P 01/27/17 59.0 0.14 0.52
MO 170127P00059500 P 01/27/17 59.5 0.20 0.55
MO 170127P00060000 P 01/27/17 60.0 0.29 0.54
MO 170127P00060500 P 01/27/17 60.5 0.32 0.54
MO 170127P00061000 P 01/27/17 61.0 0.37 0.66
MO 170127P00061500 P 01/27/17 61.5 0.43 0.61
MO 170127P00062000 P 01/27/17 62.0 0.45 0.65
MO 170127P00062500 P 01/27/17 62.5 0.64 0.74
MO 170127P00063000 P 01/27/17 63.0 0.73 0.84
MO 170127P00063500 P 01/27/17 63.5 0.85 0.97
MO 170127P00064000 P 01/27/17 64.0 1.00 1.12
MO 170127P00064500 P 01/27/17 64.5 1.16 1.25
MO 170127P00065000 P 01/27/17 65.0 1.35 1.46
MO 170127P00065500 P 01/27/17 65.5 1.55 1.64
MO 170127P00066000 P 01/27/17 66.0 1.79 1.93
MO 170127P00066500 P 01/27/17 66.5 2.03 2.21
MO 170127P00067000 P 01/27/17 67.0 2.05 3.15
MO 170127P00067500 P 01/27/17 67.5 2.44 3.10
MO 170127P00068000 P 01/27/17 68.0 2.63 3.90
MO 170127P00068500 P 01/27/17 68.5 2.55 4.30
MO 170127P00069000 P 01/27/17 69.0 3.05 4.65
MO 170127P00069500 P 01/27/17 69.5 3.50 5.20
MO 170127P00070000 P 01/27/17 70.0 3.95 5.60
MO 170127P00070500 P 01/27/17 70.5 4.30 6.20
MO 170127P00071000 P 01/27/17 71.0 4.75 6.65
MO 170127P00071500 P 01/27/17 71.5 5.30 7.10
MO 170127P00072000 P 01/27/17 72.0 5.75 7.60
MO 170317C00032500 C 03/17/17 32.5 31.90 35.40
MO 170317C00035000 C 03/17/17 35.0 29.15 33.35
MO 170317C00037500 C 03/17/17 37.5 26.90 31.00
MO 170317C00040000 C 03/17/17 40.0 25.10 28.80
MO 170317C00042500 C 03/17/17 42.5 22.35 25.05
MO 170317C00045000 C 03/17/17 45.0 20.25 22.55
MO 170317C00047500 C 03/17/17 47.5 17.65 20.05
MO 170317C00050000 C 03/17/17 50.0 15.05 17.55
MO 170317C00055000 C 03/17/17 55.0 10.40 12.35
MO 170317C00057500 C 03/17/17 57.5 8.70 9.35
MO 170317C00060000 C 03/17/17 60.0 6.50 6.90
MO 170317C00062500 C 03/17/17 62.5 4.50 4.75
MO 170317C00065000 C 03/17/17 65.0 2.85 2.97
MO 170317C00067500 C 03/17/17 67.5 1.64 1.74
MO 170317C00070000 C 03/17/17 70.0 0.86 0.94
MO 170317C00072500 C 03/17/17 72.5 0.46 0.49
MO 170317C00075000 C 03/17/17 75.0 0.20 0.25
MO 170317C00077500 C 03/17/17 77.5 0.10 0.13
MO 170317C00080000 C 03/17/17 80.0 0.05 0.07
MO 170317C00085000 C 03/17/17 85.0 0.01 0.03
MO 170317C00090000 C 03/17/17 90.0 0.00 0.19
MO 170317C00095000 C 03/17/17 95.0 0.00 0.16
MO 170317C00100000 C 03/17/17 100.0 0.00 0.12
MO 170317P00032500 P 03/17/17 32.5 0.00 0.16
MO 170317P00035000 P 03/17/17 35.0 0.01 0.04
MO 170317P00037500 P 03/17/17 37.5 0.02 0.05
MO 170317P00040000 P 03/17/17 40.0 0.03 0.06
MO 170317P00042500 P 03/17/17 42.5 0.05 0.08
MO 170317P00045000 P 03/17/17 45.0 0.07 0.11
MO 170317P00047500 P 03/17/17 47.5 0.11 0.15
MO 170317P00050000 P 03/17/17 50.0 0.16 0.19
MO 170317P00055000 P 03/17/17 55.0 0.34 0.39
MO 170317P00057500 P 03/17/17 57.5 0.55 0.58
MO 170317P00060000 P 03/17/17 60.0 0.89 0.93
MO 170317P00062500 P 03/17/17 62.5 1.46 1.51
MO 170317P00065000 P 03/17/17 65.0 2.37 2.43
MO 170317P00067500 P 03/17/17 67.5 3.70 3.95
MO 170317P00070000 P 03/17/17 70.0 5.25 5.75
MO 170317P00072500 P 03/17/17 72.5 7.20 8.30
MO 170317P00075000 P 03/17/17 75.0 9.50 10.50
MO 170317P00077500 P 03/17/17 77.5 11.60 13.40
MO 170317P00080000 P 03/17/17 80.0 13.25 16.05
MO 170317P00085000 P 03/17/17 85.0 18.80 20.75
MO 170317P00090000 P 03/17/17 90.0 24.10 25.70
MO 170317P00095000 P 03/17/17 95.0 27.60 31.85
MO 170317P00100000 P 03/17/17 100.0 32.65 36.85
MO 170616C00032500 C 06/16/17 32.5 31.90 35.60
MO 170616C00035000 C 06/16/17 35.0 29.40 33.60
MO 170616C00037500 C 06/16/17 37.5 26.95 31.25
MO 170616C00040000 C 06/16/17 40.0 24.40 28.15
MO 170616C00042500 C 06/16/17 42.5 21.95 25.90
MO 170616C00045000 C 06/16/17 45.0 19.40 23.40
MO 170616C00047500 C 06/16/17 47.5 16.90 20.95
MO 170616C00050000 C 06/16/17 50.0 14.45 18.45
MO 170616C00052500 C 06/16/17 52.5 12.60 16.00
MO 170616C00055000 C 06/16/17 55.0 11.15 11.95
MO 170616C00057500 C 06/16/17 57.5 8.65 9.70
MO 170616C00060000 C 06/16/17 60.0 6.40 7.60
MO 170616C00062500 C 06/16/17 62.5 5.30 5.50
MO 170616C00065000 C 06/16/17 65.0 3.70 3.90
MO 170616C00067500 C 06/16/17 67.5 2.45 2.64
MO 170616C00070000 C 06/16/17 70.0 1.49 1.68
MO 170616C00072500 C 06/16/17 72.5 0.87 1.07
MO 170616C00075000 C 06/16/17 75.0 0.33 0.73
MO 170616C00080000 C 06/16/17 80.0 0.05 0.36
MO 170616C00085000 C 06/16/17 85.0 0.00 0.30
MO 170616C00090000 C 06/16/17 90.0 0.00 0.28
MO 170616P00032500 P 06/16/17 32.5 0.05 0.20
MO 170616P00035000 P 06/16/17 35.0 0.08 0.47
MO 170616P00037500 P 06/16/17 37.5 0.12 0.49
MO 170616P00040000 P 06/16/17 40.0 0.17 0.49
MO 170616P00042500 P 06/16/17 42.5 0.21 0.51
MO 170616P00045000 P 06/16/17 45.0 0.29 0.40
MO 170616P00047500 P 06/16/17 47.5 0.36 0.69
MO 170616P00050000 P 06/16/17 50.0 0.48 0.67
MO 170616P00052500 P 06/16/17 52.5 0.67 0.97
MO 170616P00055000 P 06/16/17 55.0 0.88 1.13
MO 170616P00057500 P 06/16/17 57.5 1.21 1.38
MO 170616P00060000 P 06/16/17 60.0 1.70 1.91
MO 170616P00062500 P 06/16/17 62.5 2.48 2.65
MO 170616P00065000 P 06/16/17 65.0 3.45 3.70
MO 170616P00067500 P 06/16/17 67.5 4.60 5.00
MO 170616P00070000 P 06/16/17 70.0 6.20 7.20
MO 170616P00072500 P 06/16/17 72.5 8.00 9.15
MO 170616P00075000 P 06/16/17 75.0 10.10 11.55
MO 170616P00080000 P 06/16/17 80.0 14.55 16.40
MO 170616P00085000 P 06/16/17 85.0 18.25 21.90
MO 170616P00090000 P 06/16/17 90.0 24.00 26.80
MO 170915C00032500 C 09/15/17 32.5 31.95 35.60
MO 170915C00035000 C 09/15/17 35.0 29.50 33.40
MO 170915C00037500 C 09/15/17 37.5 27.00 30.90
MO 170915C00040000 C 09/15/17 40.0 24.50 28.40
MO 170915C00042500 C 09/15/17 42.5 22.00 25.90
MO 170915C00045000 C 09/15/17 45.0 19.45 23.40
MO 170915C00047500 C 09/15/17 47.5 16.95 20.50
MO 170915C00050000 C 09/15/17 50.0 15.15 17.05
MO 170915C00052500 C 09/15/17 52.5 13.50 14.50
MO 170915C00055000 C 09/15/17 55.0 11.10 12.15
MO 170915C00057500 C 09/15/17 57.5 8.75 10.10
MO 170915C00060000 C 09/15/17 60.0 6.75 8.10
MO 170915C00062500 C 09/15/17 62.5 5.55 6.30
MO 170915C00065000 C 09/15/17 65.0 4.30 4.65
MO 170915C00067500 C 09/15/17 67.5 3.05 3.40
MO 170915C00070000 C 09/15/17 70.0 2.18 2.46
MO 170915C00072500 C 09/15/17 72.5 1.45 1.65
MO 170915C00075000 C 09/15/17 75.0 0.87 1.21
MO 170915C00077500 C 09/15/17 77.5 0.35 0.88
MO 170915C00080000 C 09/15/17 80.0 0.18 0.60
MO 170915C00085000 C 09/15/17 85.0 0.02 0.50
MO 170915C00090000 C 09/15/17 90.0 0.00 0.36
MO 170915P00032500 P 09/15/17 32.5 0.17 0.49
MO 170915P00035000 P 09/15/17 35.0 0.21 0.55
MO 170915P00037500 P 09/15/17 37.5 0.27 0.60
MO 170915P00040000 P 09/15/17 40.0 0.34 0.68
MO 170915P00042500 P 09/15/17 42.5 0.42 0.77
MO 170915P00045000 P 09/15/17 45.0 0.54 0.88
MO 170915P00047500 P 09/15/17 47.5 0.69 1.02
MO 170915P00050000 P 09/15/17 50.0 0.88 1.19
MO 170915P00052500 P 09/15/17 52.5 1.14 1.43
MO 170915P00055000 P 09/15/17 55.0 1.47 1.66
MO 170915P00057500 P 09/15/17 57.5 1.90 2.14
MO 170915P00060000 P 09/15/17 60.0 2.58 2.80
MO 170915P00062500 P 09/15/17 62.5 3.35 3.60
MO 170915P00065000 P 09/15/17 65.0 4.40 5.15
MO 170915P00067500 P 09/15/17 67.5 5.70 6.55
MO 170915P00070000 P 09/15/17 70.0 7.25 8.25
MO 170915P00072500 P 09/15/17 72.5 8.95 10.45
MO 170915P00075000 P 09/15/17 75.0 10.80 12.45
MO 170915P00077500 P 09/15/17 77.5 13.10 14.55
MO 170915P00080000 P 09/15/17 80.0 15.35 16.75
MO 170915P00085000 P 09/15/17 85.0 19.10 22.35
MO 170915P00090000 P 09/15/17 90.0 24.35 27.15
MO 180119C00030000 C 01/19/18 30.0 34.05 39.00
MO 180119C00032500 C 01/19/18 32.5 31.05 36.00
MO 180119C00035000 C 01/19/18 35.0 29.05 34.00
MO 180119C00037500 C 01/19/18 37.5 26.05 31.00
MO 180119C00040000 C 01/19/18 40.0 24.05 29.00
MO 180119C00042500 C 01/19/18 42.5 21.05 26.00
MO 180119C00045000 C 01/19/18 45.0 19.00 22.80
MO 180119C00047500 C 01/19/18 47.5 16.50 21.30
MO 180119C00050000 C 01/19/18 50.0 15.70 17.00
MO 180119C00052500 C 01/19/18 52.5 13.20 14.70
MO 180119C00055000 C 01/19/18 55.0 11.05 12.60
MO 180119C00057500 C 01/19/18 57.5 9.10 10.50
MO 180119C00060000 C 01/19/18 60.0 8.15 8.70
MO 180119C00062500 C 01/19/18 62.5 6.35 7.00
MO 180119C00065000 C 01/19/18 65.0 5.15 5.40
MO 180119C00067500 C 01/19/18 67.5 3.95 4.15
MO 180119C00070000 C 01/19/18 70.0 3.00 3.20
MO 180119C00072500 C 01/19/18 72.5 2.09 2.44
MO 180119C00075000 C 01/19/18 75.0 1.60 1.83
MO 180119C00077500 C 01/19/18 77.5 1.07 1.43
MO 180119C00080000 C 01/19/18 80.0 0.52 1.03
MO 180119C00085000 C 01/19/18 85.0 0.18 0.69
MO 180119C00090000 C 01/19/18 90.0 0.03 0.51
MO 180119P00030000 P 01/19/18 30.0 0.27 0.50
MO 180119P00032500 P 01/19/18 32.5 0.33 0.98
MO 180119P00035000 P 01/19/18 35.0 0.44 0.80
MO 180119P00037500 P 01/19/18 37.5 0.53 0.78
MO 180119P00040000 P 01/19/18 40.0 0.64 1.09
MO 180119P00042500 P 01/19/18 42.5 0.78 1.31
MO 180119P00045000 P 01/19/18 45.0 0.99 1.31
MO 180119P00047500 P 01/19/18 47.5 1.18 1.37
MO 180119P00050000 P 01/19/18 50.0 1.54 1.70
MO 180119P00052500 P 01/19/18 52.5 1.88 2.01
MO 180119P00055000 P 01/19/18 55.0 2.32 2.49
MO 180119P00057500 P 01/19/18 57.5 2.90 3.10
MO 180119P00060000 P 01/19/18 60.0 3.60 3.85
MO 180119P00062500 P 01/19/18 62.5 4.40 4.80
MO 180119P00065000 P 01/19/18 65.0 5.70 5.95
MO 180119P00067500 P 01/19/18 67.5 6.85 7.35
MO 180119P00070000 P 01/19/18 70.0 8.30 9.40
MO 180119P00072500 P 01/19/18 72.5 10.00 11.30
MO 180119P00075000 P 01/19/18 75.0 11.95 13.30
MO 180119P00077500 P 01/19/18 77.5 13.85 15.35
MO 180119P00080000 P 01/19/18 80.0 15.85 17.55
MO 180119P00085000 P 01/19/18 85.0 20.35 22.25
MO 180119P00090000 P 01/19/18 90.0 23.70 28.50
MO 190118C00032500 C 01/18/19 32.5 31.05 36.00
MO 190118C00035000 C 01/18/19 35.0 28.55 33.45
MO 190118C00037500 C 01/18/19 37.5 26.50 31.45
MO 190118C00040000 C 01/18/19 40.0 23.50 28.45
MO 190118C00042500 C 01/18/19 42.5 21.50 26.45
MO 190118C00045000 C 01/18/19 45.0 20.35 22.45
MO 190118C00047500 C 01/18/19 47.5 17.80 20.40
MO 190118C00050000 C 01/18/19 50.0 15.35 17.65
MO 190118C00052500 C 01/18/19 52.5 13.35 15.30
MO 190118C00055000 C 01/18/19 55.0 11.45 13.35
MO 190118C00057500 C 01/18/19 57.5 9.85 11.50
MO 190118C00060000 C 01/18/19 60.0 8.95 9.85
MO 190118C00062500 C 01/18/19 62.5 7.55 8.30
MO 190118C00065000 C 01/18/19 65.0 6.25 6.90
MO 190118C00067500 C 01/18/19 67.5 5.00 5.75
MO 190118C00070000 C 01/18/19 70.0 4.05 4.70
MO 190118C00072500 C 01/18/19 72.5 3.35 3.85
MO 190118C00075000 C 01/18/19 75.0 2.62 3.20
MO 190118C00080000 C 01/18/19 80.0 1.63 2.14
MO 190118C00085000 C 01/18/19 85.0 0.98 1.41
MO 190118C00090000 C 01/18/19 90.0 0.37 1.10
MO 190118P00032500 P 01/18/19 32.5 0.73 0.95
MO 190118P00035000 P 01/18/19 35.0 0.92 1.43
MO 190118P00037500 P 01/18/19 37.5 1.11 1.83
MO 190118P00040000 P 01/18/19 40.0 1.39 1.60
MO 190118P00042500 P 01/18/19 42.5 1.66 2.21
MO 190118P00045000 P 01/18/19 45.0 2.04 2.58
MO 190118P00047500 P 01/18/19 47.5 2.45 3.10
MO 190118P00050000 P 01/18/19 50.0 3.05 3.40
MO 190118P00052500 P 01/18/19 52.5 3.70 4.05
MO 190118P00055000 P 01/18/19 55.0 4.25 4.75
MO 190118P00057500 P 01/18/19 57.5 5.10 5.65
MO 190118P00060000 P 01/18/19 60.0 6.00 6.60
MO 190118P00062500 P 01/18/19 62.5 7.00 7.70
MO 190118P00065000 P 01/18/19 65.0 8.15 9.15
MO 190118P00067500 P 01/18/19 67.5 9.50 10.55
MO 190118P00070000 P 01/18/19 70.0 10.95 12.25
MO 190118P00072500 P 01/18/19 72.5 12.45 13.95
MO 190118P00075000 P 01/18/19 75.0 14.30 15.80
MO 190118P00080000 P 01/18/19 80.0 17.75 19.70
MO 190118P00085000 P 01/18/19 85.0 22.10 23.95
MO 190118P00090000 P 01/18/19 90.0 26.45 29.80

OPRA data is delayed 15 minutes.