Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Altria Group Inc (MO)
As of Jul 31 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MO 140801C00030000 C 08/01/14 30.0 10.10 12.05
MO 140801C00031000 C 08/01/14 31.0 9.45 9.85
MO 140801C00032000 C 08/01/14 32.0 8.50 9.10
MO 140801C00033000 C 08/01/14 33.0 7.50 8.10
MO 140801C00034000 C 08/01/14 34.0 6.50 7.10
MO 140801C00034500 C 08/01/14 34.5 6.00 6.60
MO 140801C00035000 C 08/01/14 35.0 5.45 6.10
MO 140801C00035500 C 08/01/14 35.5 5.00 5.60
MO 140801C00036000 C 08/01/14 36.0 4.45 5.10
MO 140801C00036500 C 08/01/14 36.5 4.05 4.60
MO 140801C00037000 C 08/01/14 37.0 3.55 4.10
MO 140801C00037500 C 08/01/14 37.5 3.05 3.60
MO 140801C00038000 C 08/01/14 38.0 2.56 3.10
MO 140801C00038500 C 08/01/14 38.5 2.07 2.57
MO 140801C00039000 C 08/01/14 39.0 1.57 2.07
MO 140801C00039500 C 08/01/14 39.5 1.08 1.57
MO 140801C00040000 C 08/01/14 40.0 0.60 1.08
MO 140801C00040500 C 08/01/14 40.5 0.21 0.50
MO 140801C00041000 C 08/01/14 41.0 0.03 0.09
MO 140801C00041500 C 08/01/14 41.5 0.00 0.05
MO 140801C00042000 C 08/01/14 42.0 0.00 0.03
MO 140801C00042500 C 08/01/14 42.5 0.00 0.01
MO 140801C00043000 C 08/01/14 43.0 0.00 0.02
MO 140801C00043500 C 08/01/14 43.5 0.00 0.02
MO 140801C00044000 C 08/01/14 44.0 0.00 0.02
MO 140801C00044500 C 08/01/14 44.5 0.00 0.02
MO 140801C00045000 C 08/01/14 45.0 0.00 0.02
MO 140801C00045500 C 08/01/14 45.5 0.00 0.03
MO 140801C00046000 C 08/01/14 46.0 0.00 0.03
MO 140801C00046500 C 08/01/14 46.5 0.00 0.03
MO 140801C00047000 C 08/01/14 47.0 0.00 0.03
MO 140801C00047500 C 08/01/14 47.5 0.00 0.03
MO 140801C00048000 C 08/01/14 48.0 0.00 0.03
MO 140801C00048500 C 08/01/14 48.5 0.00 0.03
MO 140801C00049000 C 08/01/14 49.0 0.00 0.03
MO 140801C00049500 C 08/01/14 49.5 0.00 0.03
MO 140801C00050000 C 08/01/14 50.0 0.00 0.03
MO 140801C00050500 C 08/01/14 50.5 0.00 0.03
MO 140801P00030000 P 08/01/14 30.0 0.00 0.02
MO 140801P00031000 P 08/01/14 31.0 0.00 0.02
MO 140801P00032000 P 08/01/14 32.0 0.00 0.02
MO 140801P00033000 P 08/01/14 33.0 0.00 0.02
MO 140801P00034000 P 08/01/14 34.0 0.00 0.02
MO 140801P00034500 P 08/01/14 34.5 0.00 0.02
MO 140801P00035000 P 08/01/14 35.0 0.00 0.02
MO 140801P00035500 P 08/01/14 35.5 0.00 0.02
MO 140801P00036000 P 08/01/14 36.0 0.00 0.02
MO 140801P00036500 P 08/01/14 36.5 0.00 0.02
MO 140801P00037000 P 08/01/14 37.0 0.00 0.02
MO 140801P00037500 P 08/01/14 37.5 0.01 0.02
MO 140801P00038000 P 08/01/14 38.0 0.00 0.02
MO 140801P00038500 P 08/01/14 38.5 0.00 0.02
MO 140801P00039000 P 08/01/14 39.0 0.00 0.02
MO 140801P00039500 P 08/01/14 39.5 0.00 0.02
MO 140801P00040000 P 08/01/14 40.0 0.00 0.05
MO 140801P00040500 P 08/01/14 40.5 0.11 0.14
MO 140801P00041000 P 08/01/14 41.0 0.30 0.47
MO 140801P00041500 P 08/01/14 41.5 0.84 0.94
MO 140801P00042000 P 08/01/14 42.0 0.95 1.44
MO 140801P00042500 P 08/01/14 42.5 1.48 1.95
MO 140801P00043000 P 08/01/14 43.0 2.18 2.44
MO 140801P00043500 P 08/01/14 43.5 2.46 2.95
MO 140801P00044000 P 08/01/14 44.0 2.95 3.45
MO 140801P00044500 P 08/01/14 44.5 3.45 3.95
MO 140801P00045000 P 08/01/14 45.0 3.80 4.45
MO 140801P00045500 P 08/01/14 45.5 4.40 4.95
MO 140801P00046000 P 08/01/14 46.0 4.90 5.45
MO 140801P00046500 P 08/01/14 46.5 5.40 6.00
MO 140801P00047000 P 08/01/14 47.0 5.90 6.45
MO 140801P00047500 P 08/01/14 47.5 6.40 6.95
MO 140801P00048000 P 08/01/14 48.0 6.90 7.55
MO 140801P00048500 P 08/01/14 48.5 7.40 7.95
MO 140801P00049000 P 08/01/14 49.0 7.90 8.50
MO 140801P00049500 P 08/01/14 49.5 8.40 8.95
MO 140801P00050000 P 08/01/14 50.0 8.90 9.45
MO 140801P00050500 P 08/01/14 50.5 9.40 10.00
MO 140808C00029000 C 08/08/14 29.0 11.55 12.30
MO 140808C00030000 C 08/08/14 30.0 10.55 11.30
MO 140808C00031000 C 08/08/14 31.0 9.55 10.00
MO 140808C00032000 C 08/08/14 32.0 8.55 9.10
MO 140808C00033000 C 08/08/14 33.0 7.55 8.10
MO 140808C00034000 C 08/08/14 34.0 6.55 7.10
MO 140808C00034500 C 08/08/14 34.5 6.05 6.60
MO 140808C00035000 C 08/08/14 35.0 5.55 6.10
MO 140808C00035500 C 08/08/14 35.5 5.05 5.60
MO 140808C00036000 C 08/08/14 36.0 4.55 5.10
MO 140808C00036500 C 08/08/14 36.5 4.05 4.60
MO 140808C00037000 C 08/08/14 37.0 3.55 4.10
MO 140808C00037500 C 08/08/14 37.5 3.10 3.60
MO 140808C00038000 C 08/08/14 38.0 2.61 3.10
MO 140808C00038500 C 08/08/14 38.5 2.13 2.49
MO 140808C00039000 C 08/08/14 39.0 1.63 2.10
MO 140808C00039500 C 08/08/14 39.5 1.19 1.43
MO 140808C00040000 C 08/08/14 40.0 0.76 0.94
MO 140808C00040500 C 08/08/14 40.5 0.43 0.47
MO 140808C00041000 C 08/08/14 41.0 0.20 0.22
MO 140808C00041500 C 08/08/14 41.5 0.09 0.13
MO 140808C00042000 C 08/08/14 42.0 0.03 0.08
MO 140808C00042500 C 08/08/14 42.5 0.01 0.05
MO 140808C00043000 C 08/08/14 43.0 0.00 0.05
MO 140808C00043500 C 08/08/14 43.5 0.00 0.05
MO 140808C00044000 C 08/08/14 44.0 0.00 0.04
MO 140808C00044500 C 08/08/14 44.5 0.00 0.04
MO 140808C00045000 C 08/08/14 45.0 0.00 0.04
MO 140808C00045500 C 08/08/14 45.5 0.00 0.04
MO 140808C00046000 C 08/08/14 46.0 0.00 0.04
MO 140808C00046500 C 08/08/14 46.5 0.00 0.04
MO 140808C00047000 C 08/08/14 47.0 0.00 0.04
MO 140808C00047500 C 08/08/14 47.5 0.00 0.04
MO 140808C00048000 C 08/08/14 48.0 0.00 0.03
MO 140808C00048500 C 08/08/14 48.5 0.00 0.03
MO 140808C00049000 C 08/08/14 49.0 0.00 0.03
MO 140808C00049500 C 08/08/14 49.5 0.00 0.03
MO 140808C00050000 C 08/08/14 50.0 0.00 0.03
MO 140808P00029000 P 08/08/14 29.0 0.00 0.02
MO 140808P00030000 P 08/08/14 30.0 0.00 0.02
MO 140808P00031000 P 08/08/14 31.0 0.00 0.02
MO 140808P00032000 P 08/08/14 32.0 0.00 0.02
MO 140808P00033000 P 08/08/14 33.0 0.00 0.02
MO 140808P00034000 P 08/08/14 34.0 0.00 0.02
MO 140808P00034500 P 08/08/14 34.5 0.00 0.02
MO 140808P00035000 P 08/08/14 35.0 0.00 0.02
MO 140808P00035500 P 08/08/14 35.5 0.00 0.02
MO 140808P00036000 P 08/08/14 36.0 0.01 0.02
MO 140808P00036500 P 08/08/14 36.5 0.01 0.03
MO 140808P00037000 P 08/08/14 37.0 0.01 0.03
MO 140808P00037500 P 08/08/14 37.5 0.01 0.05
MO 140808P00038000 P 08/08/14 38.0 0.01 0.05
MO 140808P00038500 P 08/08/14 38.5 0.02 0.07
MO 140808P00039000 P 08/08/14 39.0 0.02 0.10
MO 140808P00039500 P 08/08/14 39.5 0.06 0.12
MO 140808P00040000 P 08/08/14 40.0 0.17 0.19
MO 140808P00040500 P 08/08/14 40.5 0.33 0.36
MO 140808P00041000 P 08/08/14 41.0 0.60 0.63
MO 140808P00041500 P 08/08/14 41.5 0.91 1.02
MO 140808P00042000 P 08/08/14 42.0 1.09 1.47
MO 140808P00042500 P 08/08/14 42.5 1.46 1.96
MO 140808P00043000 P 08/08/14 43.0 1.94 2.45
MO 140808P00043500 P 08/08/14 43.5 2.44 2.95
MO 140808P00044000 P 08/08/14 44.0 2.95 3.45
MO 140808P00044500 P 08/08/14 44.5 3.70 4.05
MO 140808P00045000 P 08/08/14 45.0 3.90 4.50
MO 140808P00045500 P 08/08/14 45.5 4.45 5.05
MO 140808P00046000 P 08/08/14 46.0 4.85 5.45
MO 140808P00046500 P 08/08/14 46.5 5.65 6.05
MO 140808P00047000 P 08/08/14 47.0 5.90 6.55
MO 140808P00047500 P 08/08/14 47.5 6.65 7.05
MO 140808P00048000 P 08/08/14 48.0 7.15 7.55
MO 140808P00048500 P 08/08/14 48.5 7.40 8.05
MO 140808P00049000 P 08/08/14 49.0 7.90 8.55
MO 140808P00049500 P 08/08/14 49.5 8.40 9.10
MO 140808P00050000 P 08/08/14 50.0 8.90 9.55
MO 140816C00034000 C 08/16/14 34.0 6.55 7.10
MO 140816C00035000 C 08/16/14 35.0 5.55 6.10
MO 140816C00036000 C 08/16/14 36.0 4.60 5.10
MO 140816C00037000 C 08/16/14 37.0 3.60 4.10
MO 140816C00037500 C 08/16/14 37.5 3.10 3.60
MO 140816C00038000 C 08/16/14 38.0 2.64 3.15
MO 140816C00038500 C 08/16/14 38.5 2.16 2.48
MO 140816C00039000 C 08/16/14 39.0 1.70 1.89
MO 140816C00039500 C 08/16/14 39.5 1.26 1.48
MO 140816C00040000 C 08/16/14 40.0 0.87 0.98
MO 140816C00040500 C 08/16/14 40.5 0.55 0.61
MO 140816C00041000 C 08/16/14 41.0 0.31 0.37
MO 140816C00041500 C 08/16/14 41.5 0.16 0.19
MO 140816C00042000 C 08/16/14 42.0 0.08 0.11
MO 140816C00042500 C 08/16/14 42.5 0.04 0.07
MO 140816C00043000 C 08/16/14 43.0 0.04 0.05
MO 140816C00043500 C 08/16/14 43.5 0.01 0.05
MO 140816C00044000 C 08/16/14 44.0 0.02 0.04
MO 140816C00044500 C 08/16/14 44.5 0.00 0.04
MO 140816C00045000 C 08/16/14 45.0 0.00 0.02
MO 140816C00045500 C 08/16/14 45.5 0.00 0.04
MO 140816C00046000 C 08/16/14 46.0 0.00 0.03
MO 140816C00046500 C 08/16/14 46.5 0.00 0.03
MO 140816C00047000 C 08/16/14 47.0 0.00 0.03
MO 140816C00048000 C 08/16/14 48.0 0.00 0.03
MO 140816C00049000 C 08/16/14 49.0 0.00 0.03
MO 140816C00050000 C 08/16/14 50.0 0.00 0.03
MO 140816C00055000 C 08/16/14 55.0 0.00 0.03
MO 140816P00034000 P 08/16/14 34.0 0.00 0.02
MO 140816P00035000 P 08/16/14 35.0 0.01 0.03
MO 140816P00036000 P 08/16/14 36.0 0.01 0.05
MO 140816P00037000 P 08/16/14 37.0 0.01 0.06
MO 140816P00037500 P 08/16/14 37.5 0.02 0.07
MO 140816P00038000 P 08/16/14 38.0 0.02 0.08
MO 140816P00038500 P 08/16/14 38.5 0.03 0.09
MO 140816P00039000 P 08/16/14 39.0 0.08 0.13
MO 140816P00039500 P 08/16/14 39.5 0.17 0.19
MO 140816P00040000 P 08/16/14 40.0 0.28 0.30
MO 140816P00040500 P 08/16/14 40.5 0.46 0.48
MO 140816P00041000 P 08/16/14 41.0 0.71 0.74
MO 140816P00041500 P 08/16/14 41.5 0.98 1.10
MO 140816P00042000 P 08/16/14 42.0 1.17 1.52
MO 140816P00042500 P 08/16/14 42.5 1.64 1.98
MO 140816P00043000 P 08/16/14 43.0 1.97 2.46
MO 140816P00043500 P 08/16/14 43.5 2.45 2.96
MO 140816P00044000 P 08/16/14 44.0 2.94 3.50
MO 140816P00044500 P 08/16/14 44.5 3.45 4.00
MO 140816P00045000 P 08/16/14 45.0 3.90 4.50
MO 140816P00045500 P 08/16/14 45.5 4.45 5.00
MO 140816P00046000 P 08/16/14 46.0 4.95 5.50
MO 140816P00046500 P 08/16/14 46.5 5.45 6.00
MO 140816P00047000 P 08/16/14 47.0 5.95 6.50
MO 140816P00048000 P 08/16/14 48.0 6.95 7.50
MO 140816P00049000 P 08/16/14 49.0 7.95 8.45
MO 140816P00050000 P 08/16/14 50.0 8.95 9.45
MO 140816P00055000 P 08/16/14 55.0 13.70 14.50
MO 140822C00034000 C 08/22/14 34.0 6.60 7.10
MO 140822C00034500 C 08/22/14 34.5 6.10 6.60
MO 140822C00035000 C 08/22/14 35.0 5.60 6.10
MO 140822C00035500 C 08/22/14 35.5 5.10 5.60
MO 140822C00036000 C 08/22/14 36.0 4.65 5.10
MO 140822C00036500 C 08/22/14 36.5 4.10 4.65
MO 140822C00037000 C 08/22/14 37.0 3.60 4.15
MO 140822C00037500 C 08/22/14 37.5 3.15 3.55
MO 140822C00038000 C 08/22/14 38.0 2.68 3.15
MO 140822C00038500 C 08/22/14 38.5 2.21 2.67
MO 140822C00039000 C 08/22/14 39.0 1.75 1.91
MO 140822C00039500 C 08/22/14 39.5 1.34 1.59
MO 140822C00040000 C 08/22/14 40.0 0.96 1.04
MO 140822C00040500 C 08/22/14 40.5 0.65 0.78
MO 140822C00041000 C 08/22/14 41.0 0.41 0.47
MO 140822C00041500 C 08/22/14 41.5 0.24 0.29
MO 140822C00042000 C 08/22/14 42.0 0.13 0.18
MO 140822C00042500 C 08/22/14 42.5 0.07 0.12
MO 140822C00043000 C 08/22/14 43.0 0.05 0.08
MO 140822C00043500 C 08/22/14 43.5 0.01 0.08
MO 140822C00044000 C 08/22/14 44.0 0.00 0.05
MO 140822C00044500 C 08/22/14 44.5 0.00 0.05
MO 140822C00045000 C 08/22/14 45.0 0.00 0.05
MO 140822C00045500 C 08/22/14 45.5 0.00 0.05
MO 140822C00046000 C 08/22/14 46.0 0.00 0.04
MO 140822C00046500 C 08/22/14 46.5 0.00 0.04
MO 140822C00047000 C 08/22/14 47.0 0.00 0.04
MO 140822C00047500 C 08/22/14 47.5 0.00 0.04
MO 140822C00048000 C 08/22/14 48.0 0.00 0.04
MO 140822C00048500 C 08/22/14 48.5 0.00 0.04
MO 140822C00049000 C 08/22/14 49.0 0.00 0.04
MO 140822C00049500 C 08/22/14 49.5 0.00 0.04
MO 140822C00050000 C 08/22/14 50.0 0.00 0.04
MO 140822C00050500 C 08/22/14 50.5 0.00 0.04
MO 140822P00034000 P 08/22/14 34.0 0.01 0.05
MO 140822P00034500 P 08/22/14 34.5 0.01 0.14
MO 140822P00035000 P 08/22/14 35.0 0.02 0.12
MO 140822P00035500 P 08/22/14 35.5 0.02 0.12
MO 140822P00036000 P 08/22/14 36.0 0.02 0.13
MO 140822P00036500 P 08/22/14 36.5 0.03 0.08
MO 140822P00037000 P 08/22/14 37.0 0.04 0.09
MO 140822P00037500 P 08/22/14 37.5 0.05 0.11
MO 140822P00038000 P 08/22/14 38.0 0.06 0.12
MO 140822P00038500 P 08/22/14 38.5 0.08 0.14
MO 140822P00039000 P 08/22/14 39.0 0.11 0.19
MO 140822P00039500 P 08/22/14 39.5 0.20 0.28
MO 140822P00040000 P 08/22/14 40.0 0.35 0.40
MO 140822P00040500 P 08/22/14 40.5 0.47 0.59
MO 140822P00041000 P 08/22/14 41.0 0.73 0.84
MO 140822P00041500 P 08/22/14 41.5 0.96 1.18
MO 140822P00042000 P 08/22/14 42.0 1.19 1.58
MO 140822P00042500 P 08/22/14 42.5 1.55 2.01
MO 140822P00043000 P 08/22/14 43.0 1.99 2.48
MO 140822P00043500 P 08/22/14 43.5 2.46 2.97
MO 140822P00044000 P 08/22/14 44.0 2.96 3.50
MO 140822P00044500 P 08/22/14 44.5 3.40 3.95
MO 140822P00045000 P 08/22/14 45.0 3.95 4.45
MO 140822P00045500 P 08/22/14 45.5 4.30 5.00
MO 140822P00046000 P 08/22/14 46.0 4.90 5.50
MO 140822P00046500 P 08/22/14 46.5 5.20 6.00
MO 140822P00047000 P 08/22/14 47.0 5.85 6.65
MO 140822P00047500 P 08/22/14 47.5 6.30 7.15
MO 140822P00048000 P 08/22/14 48.0 6.80 7.70
MO 140822P00048500 P 08/22/14 48.5 7.40 8.10
MO 140822P00049000 P 08/22/14 49.0 7.80 8.55
MO 140822P00049500 P 08/22/14 49.5 8.30 9.20
MO 140822P00050000 P 08/22/14 50.0 8.90 9.50
MO 140822P00050500 P 08/22/14 50.5 8.80 9.95
MO 140829C00034000 C 08/29/14 34.0 6.50 7.25
MO 140829C00035000 C 08/29/14 35.0 5.45 6.25
MO 140829C00035500 C 08/29/14 35.5 5.00 5.75
MO 140829C00036000 C 08/29/14 36.0 4.50 5.25
MO 140829C00036500 C 08/29/14 36.5 4.05 4.75
MO 140829C00037000 C 08/29/14 37.0 3.60 4.20
MO 140829C00037500 C 08/29/14 37.5 3.10 3.70
MO 140829C00038000 C 08/29/14 38.0 2.60 3.30
MO 140829C00038500 C 08/29/14 38.5 2.16 2.78
MO 140829C00039000 C 08/29/14 39.0 1.76 2.24
MO 140829C00039500 C 08/29/14 39.5 1.40 1.87
MO 140829C00040000 C 08/29/14 40.0 1.04 1.21
MO 140829C00040500 C 08/29/14 40.5 0.73 0.87
MO 140829C00041000 C 08/29/14 41.0 0.49 0.59
MO 140829C00041500 C 08/29/14 41.5 0.31 0.38
MO 140829C00042000 C 08/29/14 42.0 0.19 0.24
MO 140829C00042500 C 08/29/14 42.5 0.10 0.17
MO 140829C00043000 C 08/29/14 43.0 0.06 0.13
MO 140829C00043500 C 08/29/14 43.5 0.03 0.09
MO 140829C00044000 C 08/29/14 44.0 0.02 0.07
MO 140829C00044500 C 08/29/14 44.5 0.01 0.09
MO 140829C00045000 C 08/29/14 45.0 0.01 0.07
MO 140829C00045500 C 08/29/14 45.5 0.01 0.05
MO 140829C00046000 C 08/29/14 46.0 0.01 0.05
MO 140829C00046500 C 08/29/14 46.5 0.01 0.05
MO 140829C00047000 C 08/29/14 47.0 0.00 0.05
MO 140829C00047500 C 08/29/14 47.5 0.00 0.05
MO 140829C00048000 C 08/29/14 48.0 0.00 0.05
MO 140829C00048500 C 08/29/14 48.5 0.00 0.04
MO 140829C00049000 C 08/29/14 49.0 0.00 0.04
MO 140829C00049500 C 08/29/14 49.5 0.00 0.04
MO 140829C00050000 C 08/29/14 50.0 0.00 0.04
MO 140829C00050500 C 08/29/14 50.5 0.00 0.04
MO 140829C00051000 C 08/29/14 51.0 0.00 0.04
MO 140829C00051500 C 08/29/14 51.5 0.00 0.04
MO 140829C00052000 C 08/29/14 52.0 0.00 0.04
MO 140829C00052500 C 08/29/14 52.5 0.00 0.04
MO 140829C00053000 C 08/29/14 53.0 0.00 0.04
MO 140829P00034000 P 08/29/14 34.0 0.01 0.14
MO 140829P00035000 P 08/29/14 35.0 0.02 0.14
MO 140829P00035500 P 08/29/14 35.5 0.02 0.14
MO 140829P00036000 P 08/29/14 36.0 0.03 0.10
MO 140829P00036500 P 08/29/14 36.5 0.03 0.14
MO 140829P00037000 P 08/29/14 37.0 0.03 0.10
MO 140829P00037500 P 08/29/14 37.5 0.06 0.14
MO 140829P00038000 P 08/29/14 38.0 0.07 0.16
MO 140829P00038500 P 08/29/14 38.5 0.09 0.19
MO 140829P00039000 P 08/29/14 39.0 0.14 0.24
MO 140829P00039500 P 08/29/14 39.5 0.28 0.34
MO 140829P00040000 P 08/29/14 40.0 0.44 0.48
MO 140829P00040500 P 08/29/14 40.5 0.55 0.67
MO 140829P00041000 P 08/29/14 41.0 0.80 0.94
MO 140829P00041500 P 08/29/14 41.5 1.07 1.27
MO 140829P00042000 P 08/29/14 42.0 1.24 1.65
MO 140829P00042500 P 08/29/14 42.5 1.56 2.10
MO 140829P00043000 P 08/29/14 43.0 1.99 2.62
MO 140829P00043500 P 08/29/14 43.5 2.42 3.20
MO 140829P00044000 P 08/29/14 44.0 2.94 3.50
MO 140829P00044500 P 08/29/14 44.5 3.35 4.00
MO 140829P00045000 P 08/29/14 45.0 3.85 4.50
MO 140829P00045500 P 08/29/14 45.5 4.30 5.15
MO 140829P00046000 P 08/29/14 46.0 4.70 6.00
MO 140829P00046500 P 08/29/14 46.5 5.15 6.60
MO 140829P00047000 P 08/29/14 47.0 5.65 7.15
MO 140829P00047500 P 08/29/14 47.5 6.15 7.30
MO 140829P00048000 P 08/29/14 48.0 6.75 7.80
MO 140829P00048500 P 08/29/14 48.5 6.25 9.10
MO 140829P00049000 P 08/29/14 49.0 7.05 10.00
MO 140829P00049500 P 08/29/14 49.5 7.10 10.40
MO 140829P00050000 P 08/29/14 50.0 7.60 10.90
MO 140829P00050500 P 08/29/14 50.5 8.25 11.40
MO 140829P00051000 P 08/29/14 51.0 8.60 11.90
MO 140829P00051500 P 08/29/14 51.5 9.10 12.45
MO 140829P00052000 P 08/29/14 52.0 9.60 12.95
MO 140829P00052500 P 08/29/14 52.5 10.10 13.45
MO 140829P00053000 P 08/29/14 53.0 10.75 13.90
MO 140905C00034000 C 09/05/14 34.0 6.35 7.15
MO 140905C00034500 C 09/05/14 34.5 5.90 6.70
MO 140905C00035000 C 09/05/14 35.0 5.45 6.20
MO 140905C00035500 C 09/05/14 35.5 4.95 5.70
MO 140905C00036000 C 09/05/14 36.0 4.40 5.20
MO 140905C00036500 C 09/05/14 36.5 3.95 4.70
MO 140905C00037000 C 09/05/14 37.0 3.50 4.20
MO 140905C00037500 C 09/05/14 37.5 3.00 3.70
MO 140905C00038000 C 09/05/14 38.0 2.65 3.25
MO 140905C00038500 C 09/05/14 38.5 2.17 2.77
MO 140905C00039000 C 09/05/14 39.0 1.77 2.32
MO 140905C00039500 C 09/05/14 39.5 1.45 1.91
MO 140905C00040000 C 09/05/14 40.0 1.07 1.29
MO 140905C00040500 C 09/05/14 40.5 0.79 0.88
MO 140905C00041000 C 09/05/14 41.0 0.55 0.61
MO 140905C00041500 C 09/05/14 41.5 0.36 0.43
MO 140905C00042000 C 09/05/14 42.0 0.24 0.27
MO 140905C00042500 C 09/05/14 42.5 0.13 0.22
MO 140905C00043000 C 09/05/14 43.0 0.08 0.15
MO 140905C00043500 C 09/05/14 43.5 0.03 0.14
MO 140905C00044000 C 09/05/14 44.0 0.03 0.13
MO 140905C00044500 C 09/05/14 44.5 0.02 0.12
MO 140905C00045000 C 09/05/14 45.0 0.01 0.11
MO 140905C00045500 C 09/05/14 45.5 0.01 0.12
MO 140905C00046000 C 09/05/14 46.0 0.01 0.12
MO 140905C00046500 C 09/05/14 46.5 0.01 0.13
MO 140905C00047000 C 09/05/14 47.0 0.01 0.12
MO 140905C00047500 C 09/05/14 47.5 0.00 0.06
MO 140905C00048000 C 09/05/14 48.0 0.00 0.14
MO 140905C00048500 C 09/05/14 48.5 0.00 0.06
MO 140905C00049000 C 09/05/14 49.0 0.00 0.06
MO 140905C00050000 C 09/05/14 50.0 0.00 0.05
MO 140905C00051000 C 09/05/14 51.0 0.00 0.05
MO 140905C00052000 C 09/05/14 52.0 0.00 0.05
MO 140905C00053000 C 09/05/14 53.0 0.00 0.05
MO 140905P00034000 P 09/05/14 34.0 0.01 0.14
MO 140905P00034500 P 09/05/14 34.5 0.02 0.14
MO 140905P00035000 P 09/05/14 35.0 0.02 0.12
MO 140905P00035500 P 09/05/14 35.5 0.02 0.14
MO 140905P00036000 P 09/05/14 36.0 0.04 0.14
MO 140905P00036500 P 09/05/14 36.5 0.05 0.14
MO 140905P00037000 P 09/05/14 37.0 0.05 0.14
MO 140905P00037500 P 09/05/14 37.5 0.07 0.15
MO 140905P00038000 P 09/05/14 38.0 0.09 0.18
MO 140905P00038500 P 09/05/14 38.5 0.15 0.23
MO 140905P00039000 P 09/05/14 39.0 0.18 0.30
MO 140905P00039500 P 09/05/14 39.5 0.29 0.40
MO 140905P00040000 P 09/05/14 40.0 0.43 0.55
MO 140905P00040500 P 09/05/14 40.5 0.70 0.74
MO 140905P00041000 P 09/05/14 41.0 0.91 1.02
MO 140905P00041500 P 09/05/14 41.5 1.05 1.32
MO 140905P00042000 P 09/05/14 42.0 1.25 1.75
MO 140905P00042500 P 09/05/14 42.5 1.61 2.17
MO 140905P00043000 P 09/05/14 43.0 2.03 2.70
MO 140905P00043500 P 09/05/14 43.5 2.48 3.55
MO 140905P00044000 P 09/05/14 44.0 2.95 3.65
MO 140905P00044500 P 09/05/14 44.5 3.40 4.15
MO 140905P00045000 P 09/05/14 45.0 3.90 4.65
MO 140905P00045500 P 09/05/14 45.5 4.40 5.10
MO 140905P00046000 P 09/05/14 46.0 4.90 5.60
MO 140905P00046500 P 09/05/14 46.5 5.15 6.15
MO 140905P00047000 P 09/05/14 47.0 5.60 6.95
MO 140905P00047500 P 09/05/14 47.5 6.10 7.55
MO 140905P00048000 P 09/05/14 48.0 6.60 8.00
MO 140905P00048500 P 09/05/14 48.5 7.15 8.40
MO 140905P00049000 P 09/05/14 49.0 7.55 9.75
MO 140905P00050000 P 09/05/14 50.0 7.60 10.95
MO 140905P00051000 P 09/05/14 51.0 8.60 11.90
MO 140905P00052000 P 09/05/14 52.0 10.15 12.95
MO 140905P00053000 P 09/05/14 53.0 10.75 13.90
MO 140912C00034000 C 09/12/14 34.0 4.75 9.10
MO 140912C00034500 C 09/12/14 34.5 4.30 8.65
MO 140912C00035000 C 09/12/14 35.0 3.90 8.00
MO 140912C00035500 C 09/12/14 35.5 3.35 7.65
MO 140912C00036000 C 09/12/14 36.0 3.00 7.15
MO 140912C00036500 C 09/12/14 36.5 2.25 6.65
MO 140912C00037000 C 09/12/14 37.0 1.90 6.00
MO 140912C00037500 C 09/12/14 37.5 1.45 5.50
MO 140912C00038000 C 09/12/14 38.0 1.46 4.80
MO 140912C00038500 C 09/12/14 38.5 1.03 4.40
MO 140912C00039000 C 09/12/14 39.0 0.83 2.96
MO 140912C00039500 C 09/12/14 39.5 0.51 3.05
MO 140912C00040000 C 09/12/14 40.0 0.81 1.59
MO 140912C00040500 C 09/12/14 40.5 0.75 1.21
MO 140912C00041000 C 09/12/14 41.0 0.56 0.70
MO 140912C00041500 C 09/12/14 41.5 0.34 0.63
MO 140912C00042000 C 09/12/14 42.0 0.25 0.34
MO 140912C00042500 C 09/12/14 42.5 0.04 0.34
MO 140912C00043000 C 09/12/14 43.0 0.10 0.17
MO 140912C00043500 C 09/12/14 43.5 0.05 0.17
MO 140912C00044000 C 09/12/14 44.0 0.02 0.13
MO 140912C00044500 C 09/12/14 44.5 0.03 0.25
MO 140912C00045000 C 09/12/14 45.0 0.02 0.18
MO 140912C00045500 C 09/12/14 45.5 0.01 0.25
MO 140912C00046000 C 09/12/14 46.0 0.01 0.24
MO 140912C00046500 C 09/12/14 46.5 0.01 0.25
MO 140912C00047000 C 09/12/14 47.0 0.00 0.14
MO 140912C00047500 C 09/12/14 47.5 0.00 0.25
MO 140912C00048000 C 09/12/14 48.0 0.00 0.25
MO 140912C00048500 C 09/12/14 48.5 0.00 0.25
MO 140912C00049000 C 09/12/14 49.0 0.00 0.25
MO 140912C00050000 C 09/12/14 50.0 0.00 0.42
MO 140912P00034000 P 09/12/14 34.0 0.00 0.25
MO 140912P00034500 P 09/12/14 34.5 0.05 0.25
MO 140912P00035000 P 09/12/14 35.0 0.06 0.25
MO 140912P00035500 P 09/12/14 35.5 0.01 0.25
MO 140912P00036000 P 09/12/14 36.0 0.03 0.25
MO 140912P00036500 P 09/12/14 36.5 0.06 0.25
MO 140912P00037000 P 09/12/14 37.0 0.02 0.25
MO 140912P00037500 P 09/12/14 37.5 0.05 0.29
MO 140912P00038000 P 09/12/14 38.0 0.12 0.33
MO 140912P00038500 P 09/12/14 38.5 0.17 0.50
MO 140912P00039000 P 09/12/14 39.0 0.37 0.51
MO 140912P00039500 P 09/12/14 39.5 0.38 0.68
MO 140912P00040000 P 09/12/14 40.0 0.33 0.83
MO 140912P00040500 P 09/12/14 40.5 0.74 1.20
MO 140912P00041000 P 09/12/14 41.0 0.71 1.45
MO 140912P00041500 P 09/12/14 41.5 0.75 1.82
MO 140912P00042000 P 09/12/14 42.0 1.19 2.40
MO 140912P00042500 P 09/12/14 42.5 0.93 3.95
MO 140912P00043000 P 09/12/14 43.0 0.77 3.35
MO 140912P00043500 P 09/12/14 43.5 1.19 5.00
MO 140912P00044000 P 09/12/14 44.0 1.60 5.55
MO 140912P00044500 P 09/12/14 44.5 1.95 4.70
MO 140912P00045000 P 09/12/14 45.0 2.60 6.50
MO 140912P00045500 P 09/12/14 45.5 3.15 7.05
MO 140912P00046000 P 09/12/14 46.0 3.45 7.55
MO 140912P00046500 P 09/12/14 46.5 3.95 8.00
MO 140912P00047000 P 09/12/14 47.0 4.45 8.55
MO 140912P00047500 P 09/12/14 47.5 5.05 9.00
MO 140912P00048000 P 09/12/14 48.0 5.40 9.55
MO 140912P00048500 P 09/12/14 48.5 5.90 10.00
MO 140912P00049000 P 09/12/14 49.0 6.45 10.55
MO 140912P00050000 P 09/12/14 50.0 7.50 11.55
MO 140920C00024000 C 09/20/14 24.0 15.85 18.40
MO 140920C00025000 C 09/20/14 25.0 14.35 17.40
MO 140920C00026000 C 09/20/14 26.0 13.30 16.40
MO 140920C00027000 C 09/20/14 27.0 12.45 14.70
MO 140920C00028000 C 09/20/14 28.0 12.20 13.70
MO 140920C00029000 C 09/20/14 29.0 11.00 12.80
MO 140920C00030000 C 09/20/14 30.0 10.50 11.30
MO 140920C00031000 C 09/20/14 31.0 9.35 10.15
MO 140920C00032000 C 09/20/14 32.0 8.50 9.15
MO 140920C00033000 C 09/20/14 33.0 7.55 8.15
MO 140920C00034000 C 09/20/14 34.0 6.60 7.15
MO 140920C00035000 C 09/20/14 35.0 5.55 6.15
MO 140920C00036000 C 09/20/14 36.0 4.50 5.15
MO 140920C00037000 C 09/20/14 37.0 3.60 4.15
MO 140920C00038000 C 09/20/14 38.0 2.74 3.20
MO 140920C00039000 C 09/20/14 39.0 1.89 2.24
MO 140920C00040000 C 09/20/14 40.0 1.17 1.30
MO 140920C00041000 C 09/20/14 41.0 0.63 0.71
MO 140920C00042000 C 09/20/14 42.0 0.30 0.34
MO 140920C00043000 C 09/20/14 43.0 0.14 0.17
MO 140920C00044000 C 09/20/14 44.0 0.07 0.13
MO 140920C00045000 C 09/20/14 45.0 0.04 0.07
MO 140920C00046000 C 09/20/14 46.0 0.02 0.08
MO 140920C00047000 C 09/20/14 47.0 0.01 0.05
MO 140920C00048000 C 09/20/14 48.0 0.00 0.04
MO 140920C00049000 C 09/20/14 49.0 0.00 0.04
MO 140920C00050000 C 09/20/14 50.0 0.00 0.04
MO 140920P00024000 P 09/20/14 24.0 0.00 0.03
MO 140920P00025000 P 09/20/14 25.0 0.00 0.03
MO 140920P00026000 P 09/20/14 26.0 0.00 0.03
MO 140920P00027000 P 09/20/14 27.0 0.00 0.03
MO 140920P00028000 P 09/20/14 28.0 0.01 0.04
MO 140920P00029000 P 09/20/14 29.0 0.01 0.06
MO 140920P00030000 P 09/20/14 30.0 0.01 0.06
MO 140920P00031000 P 09/20/14 31.0 0.02 0.07
MO 140920P00032000 P 09/20/14 32.0 0.03 0.08
MO 140920P00033000 P 09/20/14 33.0 0.03 0.13
MO 140920P00034000 P 09/20/14 34.0 0.05 0.12
MO 140920P00035000 P 09/20/14 35.0 0.06 0.14
MO 140920P00036000 P 09/20/14 36.0 0.09 0.14
MO 140920P00037000 P 09/20/14 37.0 0.14 0.21
MO 140920P00038000 P 09/20/14 38.0 0.25 0.31
MO 140920P00039000 P 09/20/14 39.0 0.50 0.53
MO 140920P00040000 P 09/20/14 40.0 0.84 0.89
MO 140920P00041000 P 09/20/14 41.0 1.36 1.44
MO 140920P00042000 P 09/20/14 42.0 1.83 2.18
MO 140920P00043000 P 09/20/14 43.0 2.75 3.05
MO 140920P00044000 P 09/20/14 44.0 3.50 4.00
MO 140920P00045000 P 09/20/14 45.0 4.45 5.10
MO 140920P00046000 P 09/20/14 46.0 5.45 6.05
MO 140920P00047000 P 09/20/14 47.0 6.40 7.05
MO 140920P00048000 P 09/20/14 48.0 7.40 8.05
MO 140920P00049000 P 09/20/14 49.0 8.35 9.05
MO 140920P00050000 P 09/20/14 50.0 8.95 10.10
MO 141220C00025000 C 12/20/14 25.0 14.15 17.55
MO 141220C00026000 C 12/20/14 26.0 13.30 16.60
MO 141220C00027000 C 12/20/14 27.0 12.30 15.60
MO 141220C00028000 C 12/20/14 28.0 11.85 13.85
MO 141220C00029000 C 12/20/14 29.0 10.15 12.65
MO 141220C00030000 C 12/20/14 30.0 10.20 11.75
MO 141220C00031000 C 12/20/14 31.0 8.45 10.30
MO 141220C00032000 C 12/20/14 32.0 8.60 9.10
MO 141220C00033000 C 12/20/14 33.0 7.60 8.15
MO 141220C00034000 C 12/20/14 34.0 6.60 7.15
MO 141220C00035000 C 12/20/14 35.0 5.65 6.15
MO 141220C00036000 C 12/20/14 36.0 4.70 5.20
MO 141220C00037000 C 12/20/14 37.0 3.80 4.30
MO 141220C00038000 C 12/20/14 38.0 3.00 3.40
MO 141220C00039000 C 12/20/14 39.0 2.22 2.61
MO 141220C00040000 C 12/20/14 40.0 1.67 1.80
MO 141220C00041000 C 12/20/14 41.0 1.16 1.28
MO 141220C00042000 C 12/20/14 42.0 0.78 0.90
MO 141220C00043000 C 12/20/14 43.0 0.50 0.55
MO 141220C00044000 C 12/20/14 44.0 0.31 0.42
MO 141220C00045000 C 12/20/14 45.0 0.20 0.27
MO 141220C00046000 C 12/20/14 46.0 0.10 0.17
MO 141220C00047000 C 12/20/14 47.0 0.05 0.14
MO 141220C00048000 C 12/20/14 48.0 0.04 0.11
MO 141220C00049000 C 12/20/14 49.0 0.02 0.09
MO 141220C00050000 C 12/20/14 50.0 0.01 0.10
MO 141220P00025000 P 12/20/14 25.0 0.01 0.08
MO 141220P00026000 P 12/20/14 26.0 0.02 0.09
MO 141220P00027000 P 12/20/14 27.0 0.03 0.11
MO 141220P00028000 P 12/20/14 28.0 0.03 0.14
MO 141220P00029000 P 12/20/14 29.0 0.05 0.14
MO 141220P00030000 P 12/20/14 30.0 0.07 0.15
MO 141220P00031000 P 12/20/14 31.0 0.07 0.17
MO 141220P00032000 P 12/20/14 32.0 0.11 0.18
MO 141220P00033000 P 12/20/14 33.0 0.15 0.23
MO 141220P00034000 P 12/20/14 34.0 0.18 0.26
MO 141220P00035000 P 12/20/14 35.0 0.26 0.34
MO 141220P00036000 P 12/20/14 36.0 0.33 0.45
MO 141220P00037000 P 12/20/14 37.0 0.46 0.62
MO 141220P00038000 P 12/20/14 38.0 0.64 0.84
MO 141220P00039000 P 12/20/14 39.0 1.00 1.14
MO 141220P00040000 P 12/20/14 40.0 1.41 1.56
MO 141220P00041000 P 12/20/14 41.0 1.95 2.08
MO 141220P00042000 P 12/20/14 42.0 2.29 2.70
MO 141220P00043000 P 12/20/14 43.0 2.99 3.45
MO 141220P00044000 P 12/20/14 44.0 3.75 4.25
MO 141220P00045000 P 12/20/14 45.0 4.65 5.15
MO 141220P00046000 P 12/20/14 46.0 5.55 6.10
MO 141220P00047000 P 12/20/14 47.0 6.50 7.00
MO 141220P00048000 P 12/20/14 48.0 7.45 8.05
MO 141220P00049000 P 12/20/14 49.0 8.45 9.00
MO 141220P00050000 P 12/20/14 50.0 9.40 9.95
MO 150117C00018000 C 01/17/15 18.0 21.95 24.05
MO 150117C00020000 C 01/17/15 20.0 20.10 22.00
MO 150117C00021000 C 01/17/15 21.0 18.40 21.55
MO 150117C00023000 C 01/17/15 23.0 16.40 19.40
MO 150117C00024000 C 01/17/15 24.0 15.30 18.55
MO 150117C00025000 C 01/17/15 25.0 14.60 17.05
MO 150117C00026000 C 01/17/15 26.0 13.40 16.55
MO 150117C00027000 C 01/17/15 27.0 12.20 15.55
MO 150117C00028000 C 01/17/15 28.0 12.15 13.60
MO 150117C00029000 C 01/17/15 29.0 10.90 12.30
MO 150117C00030000 C 01/17/15 30.0 10.55 11.25
MO 150117C00031000 C 01/17/15 31.0 9.50 10.10
MO 150117C00032000 C 01/17/15 32.0 8.60 9.10
MO 150117C00033000 C 01/17/15 33.0 7.60 8.15
MO 150117C00034000 C 01/17/15 34.0 6.60 7.15
MO 150117C00035000 C 01/17/15 35.0 5.65 6.15
MO 150117C00036000 C 01/17/15 36.0 4.70 5.15
MO 150117C00037000 C 01/17/15 37.0 3.85 4.30
MO 150117C00038000 C 01/17/15 38.0 3.00 3.45
MO 150117C00039000 C 01/17/15 39.0 2.33 2.62
MO 150117C00040000 C 01/17/15 40.0 1.76 1.86
MO 150117C00041000 C 01/17/15 41.0 1.23 1.30
MO 150117C00042000 C 01/17/15 42.0 0.86 0.91
MO 150117C00043000 C 01/17/15 43.0 0.58 0.63
MO 150117C00044000 C 01/17/15 44.0 0.37 0.48
MO 150117C00045000 C 01/17/15 45.0 0.22 0.33
MO 150117C00046000 C 01/17/15 46.0 0.14 0.22
MO 150117C00047000 C 01/17/15 47.0 0.08 0.17
MO 150117C00048000 C 01/17/15 48.0 0.04 0.14
MO 150117C00049000 C 01/17/15 49.0 0.02 0.14
MO 150117C00050000 C 01/17/15 50.0 0.02 0.09
MO 150117P00018000 P 01/17/15 18.0 0.02 0.05
MO 150117P00020000 P 01/17/15 20.0 0.01 0.06
MO 150117P00021000 P 01/17/15 21.0 0.02 0.07
MO 150117P00023000 P 01/17/15 23.0 0.04 0.07
MO 150117P00024000 P 01/17/15 24.0 0.03 0.08
MO 150117P00025000 P 01/17/15 25.0 0.05 0.11
MO 150117P00026000 P 01/17/15 26.0 0.05 0.14
MO 150117P00027000 P 01/17/15 27.0 0.04 0.15
MO 150117P00028000 P 01/17/15 28.0 0.10 0.14
MO 150117P00029000 P 01/17/15 29.0 0.12 0.15
MO 150117P00030000 P 01/17/15 30.0 0.15 0.19
MO 150117P00031000 P 01/17/15 31.0 0.17 0.23
MO 150117P00032000 P 01/17/15 32.0 0.23 0.25
MO 150117P00033000 P 01/17/15 33.0 0.27 0.30
MO 150117P00034000 P 01/17/15 34.0 0.33 0.38
MO 150117P00035000 P 01/17/15 35.0 0.41 0.49
MO 150117P00036000 P 01/17/15 36.0 0.57 0.64
MO 150117P00037000 P 01/17/15 37.0 0.81 0.86
MO 150117P00038000 P 01/17/15 38.0 1.09 1.14
MO 150117P00039000 P 01/17/15 39.0 1.43 1.50
MO 150117P00040000 P 01/17/15 40.0 1.88 1.96
MO 150117P00041000 P 01/17/15 41.0 2.44 2.52
MO 150117P00042000 P 01/17/15 42.0 2.84 3.20
MO 150117P00043000 P 01/17/15 43.0 3.45 3.95
MO 150117P00044000 P 01/17/15 44.0 4.25 4.75
MO 150117P00045000 P 01/17/15 45.0 5.10 5.65
MO 150117P00046000 P 01/17/15 46.0 6.00 6.55
MO 150117P00047000 P 01/17/15 47.0 6.95 7.50
MO 150117P00048000 P 01/17/15 48.0 7.90 8.50
MO 150117P00049000 P 01/17/15 49.0 8.90 9.45
MO 150117P00050000 P 01/17/15 50.0 9.75 10.60
MO 150320C00021000 C 03/20/15 21.0 18.15 21.55
MO 150320C00023000 C 03/20/15 23.0 16.30 19.60
MO 150320C00024000 C 03/20/15 24.0 15.15 18.60
MO 150320C00025000 C 03/20/15 25.0 14.05 17.60
MO 150320C00026000 C 03/20/15 26.0 13.05 16.30
MO 150320C00027000 C 03/20/15 27.0 12.35 14.80
MO 150320C00028000 C 03/20/15 28.0 11.35 14.60
MO 150320C00029000 C 03/20/15 29.0 10.35 13.60
MO 150320C00030000 C 03/20/15 30.0 10.05 11.80
MO 150320C00031000 C 03/20/15 31.0 8.35 11.40
MO 150320C00032000 C 03/20/15 32.0 8.55 9.10
MO 150320C00033000 C 03/20/15 33.0 7.60 8.10
MO 150320C00034000 C 03/20/15 34.0 6.60 7.15
MO 150320C00035000 C 03/20/15 35.0 5.65 6.05
MO 150320C00036000 C 03/20/15 36.0 4.75 5.20
MO 150320C00037000 C 03/20/15 37.0 3.90 4.35
MO 150320C00038000 C 03/20/15 38.0 3.15 3.55
MO 150320C00039000 C 03/20/15 39.0 2.47 2.86
MO 150320C00040000 C 03/20/15 40.0 1.91 2.05
MO 150320C00041000 C 03/20/15 41.0 1.43 1.53
MO 150320C00042000 C 03/20/15 42.0 1.05 1.13
MO 150320C00043000 C 03/20/15 43.0 0.73 0.92
MO 150320C00044000 C 03/20/15 44.0 0.51 0.68
MO 150320C00045000 C 03/20/15 45.0 0.34 0.49
MO 150320C00046000 C 03/20/15 46.0 0.26 0.37
MO 150320C00047000 C 03/20/15 47.0 0.16 0.26
MO 150320C00048000 C 03/20/15 48.0 0.10 0.20
MO 150320C00049000 C 03/20/15 49.0 0.06 0.15
MO 150320C00050000 C 03/20/15 50.0 0.04 0.13
MO 150320P00021000 P 03/20/15 21.0 0.03 0.12
MO 150320P00023000 P 03/20/15 23.0 0.05 0.13
MO 150320P00024000 P 03/20/15 24.0 0.06 0.14
MO 150320P00025000 P 03/20/15 25.0 0.08 0.15
MO 150320P00026000 P 03/20/15 26.0 0.09 0.19
MO 150320P00027000 P 03/20/15 27.0 0.11 0.21
MO 150320P00028000 P 03/20/15 28.0 0.13 0.23
MO 150320P00029000 P 03/20/15 29.0 0.16 0.26
MO 150320P00030000 P 03/20/15 30.0 0.19 0.29
MO 150320P00031000 P 03/20/15 31.0 0.23 0.33
MO 150320P00032000 P 03/20/15 32.0 0.29 0.40
MO 150320P00033000 P 03/20/15 33.0 0.37 0.49
MO 150320P00034000 P 03/20/15 34.0 0.48 0.62
MO 150320P00035000 P 03/20/15 35.0 0.61 0.78
MO 150320P00036000 P 03/20/15 36.0 0.79 1.00
MO 150320P00037000 P 03/20/15 37.0 1.01 1.27
MO 150320P00038000 P 03/20/15 38.0 1.39 1.61
MO 150320P00039000 P 03/20/15 39.0 1.84 2.04
MO 150320P00040000 P 03/20/15 40.0 2.38 2.54
MO 150320P00041000 P 03/20/15 41.0 2.86 3.15
MO 150320P00042000 P 03/20/15 42.0 3.35 3.80
MO 150320P00043000 P 03/20/15 43.0 4.00 4.55
MO 150320P00044000 P 03/20/15 44.0 4.80 5.35
MO 150320P00045000 P 03/20/15 45.0 5.60 6.20
MO 150320P00046000 P 03/20/15 46.0 6.45 7.10
MO 150320P00047000 P 03/20/15 47.0 7.40 8.00
MO 150320P00048000 P 03/20/15 48.0 8.35 8.95
MO 150320P00049000 P 03/20/15 49.0 9.45 9.95
MO 150320P00050000 P 03/20/15 50.0 10.45 11.10
MO 160115C00020000 C 01/15/16 20.0 19.00 23.25
MO 160115C00023000 C 01/15/16 23.0 15.45 20.00
MO 160115C00025000 C 01/15/16 25.0 13.60 18.00
MO 160115C00028000 C 01/15/16 28.0 10.60 15.00
MO 160115C00030000 C 01/15/16 30.0 8.50 13.00
MO 160115C00033000 C 01/15/16 33.0 7.60 7.95
MO 160115C00035000 C 01/15/16 35.0 5.85 6.35
MO 160115C00037000 C 01/15/16 37.0 4.15 4.95
MO 160115C00040000 C 01/15/16 40.0 2.67 2.93
MO 160115C00042000 C 01/15/16 42.0 1.80 2.07
MO 160115C00045000 C 01/15/16 45.0 1.00 1.51
MO 160115C00047000 C 01/15/16 47.0 0.54 1.02
MO 160115C00050000 C 01/15/16 50.0 0.28 0.50
MO 160115C00055000 C 01/15/16 55.0 0.08 0.25
MO 160115P00020000 P 01/15/16 20.0 0.09 0.27
MO 160115P00023000 P 01/15/16 23.0 0.24 0.32
MO 160115P00025000 P 01/15/16 25.0 0.32 0.42
MO 160115P00028000 P 01/15/16 28.0 0.51 0.70
MO 160115P00030000 P 01/15/16 30.0 0.77 1.22
MO 160115P00033000 P 01/15/16 33.0 1.36 1.62
MO 160115P00035000 P 01/15/16 35.0 1.88 2.20
MO 160115P00037000 P 01/15/16 37.0 2.62 3.00
MO 160115P00040000 P 01/15/16 40.0 4.05 4.50
MO 160115P00042000 P 01/15/16 42.0 5.05 5.70
MO 160115P00045000 P 01/15/16 45.0 7.30 8.15
MO 160115P00047000 P 01/15/16 47.0 8.90 9.80
MO 160115P00050000 P 01/15/16 50.0 11.30 12.80
MO 160115P00055000 P 01/15/16 55.0 16.00 18.90

OPRA data is delayed 15 minutes.