Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-22)Premium Content

Altria Group Inc (MO)
As of Feb 10 2016 2:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MO 160212C00040000 C 02/12/16 40.0 20.15 21.00
MO 160212C00045000 C 02/12/16 45.0 15.15 15.90
MO 160212C00046000 C 02/12/16 46.0 14.15 15.00
MO 160212C00047000 C 02/12/16 47.0 13.15 14.00
MO 160212C00048000 C 02/12/16 48.0 12.15 12.90
MO 160212C00049000 C 02/12/16 49.0 11.15 12.00
MO 160212C00049500 C 02/12/16 49.5 10.65 11.50
MO 160212C00050000 C 02/12/16 50.0 10.15 11.00
MO 160212C00050500 C 02/12/16 50.5 9.65 10.25
MO 160212C00051000 C 02/12/16 51.0 9.15 9.75
MO 160212C00051500 C 02/12/16 51.5 8.65 9.50
MO 160212C00052000 C 02/12/16 52.0 8.30 9.00
MO 160212C00052500 C 02/12/16 52.5 7.80 8.50
MO 160212C00053000 C 02/12/16 53.0 7.30 8.00
MO 160212C00053500 C 02/12/16 53.5 6.80 7.50
MO 160212C00054000 C 02/12/16 54.0 6.30 6.90
MO 160212C00054500 C 02/12/16 54.5 5.80 6.50
MO 160212C00055000 C 02/12/16 55.0 5.30 6.00
MO 160212C00055500 C 02/12/16 55.5 4.80 5.25
MO 160212C00056000 C 02/12/16 56.0 4.30 4.80
MO 160212C00056500 C 02/12/16 56.5 3.85 4.25
MO 160212C00057000 C 02/12/16 57.0 3.30 4.00
MO 160212C00057500 C 02/12/16 57.5 2.85 3.25
MO 160212C00058000 C 02/12/16 58.0 2.33 2.73
MO 160212C00058500 C 02/12/16 58.5 1.87 2.43
MO 160212C00059000 C 02/12/16 59.0 1.43 1.74
MO 160212C00059500 C 02/12/16 59.5 1.07 1.11
MO 160212C00060000 C 02/12/16 60.0 0.70 0.76
MO 160212C00060500 C 02/12/16 60.5 0.41 0.45
MO 160212C00061000 C 02/12/16 61.0 0.22 0.24
MO 160212C00061500 C 02/12/16 61.5 0.09 0.13
MO 160212C00062000 C 02/12/16 62.0 0.05 0.06
MO 160212C00062500 C 02/12/16 62.5 0.01 0.03
MO 160212C00063000 C 02/12/16 63.0 0.00 0.02
MO 160212C00063500 C 02/12/16 63.5 0.00 0.02
MO 160212C00064000 C 02/12/16 64.0 0.00 0.03
MO 160212C00064500 C 02/12/16 64.5 0.00 0.01
MO 160212C00065000 C 02/12/16 65.0 0.00 0.02
MO 160212C00065500 C 02/12/16 65.5 0.00 0.01
MO 160212C00066000 C 02/12/16 66.0 0.00 0.01
MO 160212C00066500 C 02/12/16 66.5 0.00 0.01
MO 160212C00067000 C 02/12/16 67.0 0.00 0.01
MO 160212C00067500 C 02/12/16 67.5 0.00 0.01
MO 160212C00068000 C 02/12/16 68.0 0.00 0.01
MO 160212C00068500 C 02/12/16 68.5 0.00 0.02
MO 160212C00069000 C 02/12/16 69.0 0.00 0.01
MO 160212C00069500 C 02/12/16 69.5 0.00 0.01
MO 160212C00075000 C 02/12/16 75.0 0.00 0.21
MO 160212C00080000 C 02/12/16 80.0 0.00 0.21
MO 160212C00085000 C 02/12/16 85.0 0.00 0.21
MO 160212C00090000 C 02/12/16 90.0 0.00 0.21
MO 160212P00040000 P 02/12/16 40.0 0.00 0.02
MO 160212P00045000 P 02/12/16 45.0 0.00 0.02
MO 160212P00046000 P 02/12/16 46.0 0.00 0.02
MO 160212P00047000 P 02/12/16 47.0 0.00 0.02
MO 160212P00048000 P 02/12/16 48.0 0.00 0.02
MO 160212P00049000 P 02/12/16 49.0 0.00 0.02
MO 160212P00049500 P 02/12/16 49.5 0.00 0.02
MO 160212P00050000 P 02/12/16 50.0 0.00 0.02
MO 160212P00050500 P 02/12/16 50.5 0.00 0.02
MO 160212P00051000 P 02/12/16 51.0 0.00 0.01
MO 160212P00051500 P 02/12/16 51.5 0.00 0.02
MO 160212P00052000 P 02/12/16 52.0 0.00 0.02
MO 160212P00052500 P 02/12/16 52.5 0.00 0.01
MO 160212P00053000 P 02/12/16 53.0 0.00 0.01
MO 160212P00053500 P 02/12/16 53.5 0.00 0.01
MO 160212P00054000 P 02/12/16 54.0 0.00 0.01
MO 160212P00054500 P 02/12/16 54.5 0.00 0.01
MO 160212P00055000 P 02/12/16 55.0 0.00 0.01
MO 160212P00055500 P 02/12/16 55.5 0.00 0.01
MO 160212P00056000 P 02/12/16 56.0 0.00 0.02
MO 160212P00056500 P 02/12/16 56.5 0.00 0.02
MO 160212P00057000 P 02/12/16 57.0 0.01 0.03
MO 160212P00057500 P 02/12/16 57.5 0.02 0.05
MO 160212P00058000 P 02/12/16 58.0 0.03 0.06
MO 160212P00058500 P 02/12/16 58.5 0.06 0.10
MO 160212P00059000 P 02/12/16 59.0 0.11 0.14
MO 160212P00059500 P 02/12/16 59.5 0.20 0.22
MO 160212P00060000 P 02/12/16 60.0 0.33 0.37
MO 160212P00060500 P 02/12/16 60.5 0.54 0.61
MO 160212P00061000 P 02/12/16 61.0 0.83 0.89
MO 160212P00061500 P 02/12/16 61.5 1.20 1.27
MO 160212P00062000 P 02/12/16 62.0 1.22 1.75
MO 160212P00062500 P 02/12/16 62.5 1.42 2.24
MO 160212P00063000 P 02/12/16 63.0 2.15 2.73
MO 160212P00063500 P 02/12/16 63.5 2.64 3.20
MO 160212P00064000 P 02/12/16 64.0 3.00 3.70
MO 160212P00064500 P 02/12/16 64.5 3.50 4.20
MO 160212P00065000 P 02/12/16 65.0 4.00 4.70
MO 160212P00065500 P 02/12/16 65.5 4.50 5.20
MO 160212P00066000 P 02/12/16 66.0 5.15 5.70
MO 160212P00066500 P 02/12/16 66.5 5.50 6.20
MO 160212P00067000 P 02/12/16 67.0 6.15 6.70
MO 160212P00067500 P 02/12/16 67.5 6.50 7.20
MO 160212P00068000 P 02/12/16 68.0 7.15 7.70
MO 160212P00068500 P 02/12/16 68.5 7.65 8.20
MO 160212P00069000 P 02/12/16 69.0 8.15 8.70
MO 160212P00069500 P 02/12/16 69.5 8.65 9.20
MO 160212P00075000 P 02/12/16 75.0 14.00 14.85
MO 160212P00080000 P 02/12/16 80.0 17.30 21.20
MO 160212P00085000 P 02/12/16 85.0 22.30 26.70
MO 160212P00090000 P 02/12/16 90.0 27.35 29.80
MO 160219C00030000 C 02/19/16 30.0 29.85 30.95
MO 160219C00031000 C 02/19/16 31.0 29.15 29.95
MO 160219C00032000 C 02/19/16 32.0 28.15 28.95
MO 160219C00033000 C 02/19/16 33.0 27.15 27.95
MO 160219C00034000 C 02/19/16 34.0 26.15 26.95
MO 160219C00035000 C 02/19/16 35.0 25.15 25.95
MO 160219C00036000 C 02/19/16 36.0 24.15 24.95
MO 160219C00037000 C 02/19/16 37.0 23.15 23.95
MO 160219C00038000 C 02/19/16 38.0 22.15 22.95
MO 160219C00039000 C 02/19/16 39.0 21.15 21.95
MO 160219C00040000 C 02/19/16 40.0 20.15 20.95
MO 160219C00041000 C 02/19/16 41.0 19.15 19.95
MO 160219C00042000 C 02/19/16 42.0 18.15 18.95
MO 160219C00042500 C 02/19/16 42.5 17.65 18.45
MO 160219C00043000 C 02/19/16 43.0 17.15 17.95
MO 160219C00044000 C 02/19/16 44.0 16.15 16.95
MO 160219C00045000 C 02/19/16 45.0 15.25 16.00
MO 160219C00046000 C 02/19/16 46.0 13.95 15.55
MO 160219C00047000 C 02/19/16 47.0 12.95 14.55
MO 160219C00047500 C 02/19/16 47.5 12.70 14.05
MO 160219C00048000 C 02/19/16 48.0 12.20 13.55
MO 160219C00049000 C 02/19/16 49.0 10.95 12.55
MO 160219C00049500 C 02/19/16 49.5 10.70 11.60
MO 160219C00050000 C 02/19/16 50.0 10.35 10.75
MO 160219C00050500 C 02/19/16 50.5 9.80 10.75
MO 160219C00051000 C 02/19/16 51.0 9.25 10.30
MO 160219C00051500 C 02/19/16 51.5 8.80 9.70
MO 160219C00052000 C 02/19/16 52.0 8.30 9.35
MO 160219C00052500 C 02/19/16 52.5 7.85 8.75
MO 160219C00053000 C 02/19/16 53.0 7.35 8.00
MO 160219C00053500 C 02/19/16 53.5 6.85 7.75
MO 160219C00054000 C 02/19/16 54.0 6.35 7.25
MO 160219C00054500 C 02/19/16 54.5 5.85 6.75
MO 160219C00055000 C 02/19/16 55.0 5.35 5.85
MO 160219C00055500 C 02/19/16 55.5 4.90 5.75
MO 160219C00056000 C 02/19/16 56.0 4.40 4.70
MO 160219C00056500 C 02/19/16 56.5 3.90 4.20
MO 160219C00057000 C 02/19/16 57.0 3.45 3.70
MO 160219C00057500 C 02/19/16 57.5 3.00 3.30
MO 160219C00058000 C 02/19/16 58.0 2.56 2.72
MO 160219C00058500 C 02/19/16 58.5 2.17 2.25
MO 160219C00059000 C 02/19/16 59.0 1.75 1.98
MO 160219C00059500 C 02/19/16 59.5 1.39 1.46
MO 160219C00060000 C 02/19/16 60.0 1.06 1.11
MO 160219C00060500 C 02/19/16 60.5 0.77 0.82
MO 160219C00061000 C 02/19/16 61.0 0.55 0.57
MO 160219C00061500 C 02/19/16 61.5 0.36 0.39
MO 160219C00062000 C 02/19/16 62.0 0.23 0.26
MO 160219C00062500 C 02/19/16 62.5 0.14 0.16
MO 160219C00063000 C 02/19/16 63.0 0.08 0.11
MO 160219C00063500 C 02/19/16 63.5 0.04 0.07
MO 160219C00064000 C 02/19/16 64.0 0.02 0.04
MO 160219C00064500 C 02/19/16 64.5 0.01 0.03
MO 160219C00065000 C 02/19/16 65.0 0.00 0.02
MO 160219C00065500 C 02/19/16 65.5 0.00 0.02
MO 160219C00066000 C 02/19/16 66.0 0.00 0.07
MO 160219C00066500 C 02/19/16 66.5 0.00 0.20
MO 160219C00067000 C 02/19/16 67.0 0.00 0.20
MO 160219C00067500 C 02/19/16 67.5 0.00 0.20
MO 160219C00068000 C 02/19/16 68.0 0.00 0.20
MO 160219C00068500 C 02/19/16 68.5 0.00 0.20
MO 160219C00070000 C 02/19/16 70.0 0.00 0.20
MO 160219C00075000 C 02/19/16 75.0 0.00 0.20
MO 160219C00080000 C 02/19/16 80.0 0.00 0.20
MO 160219C00085000 C 02/19/16 85.0 0.00 0.02
MO 160219P00030000 P 02/19/16 30.0 0.00 0.02
MO 160219P00031000 P 02/19/16 31.0 0.00 0.02
MO 160219P00032000 P 02/19/16 32.0 0.00 0.02
MO 160219P00033000 P 02/19/16 33.0 0.00 0.02
MO 160219P00034000 P 02/19/16 34.0 0.00 0.02
MO 160219P00035000 P 02/19/16 35.0 0.00 0.02
MO 160219P00036000 P 02/19/16 36.0 0.00 0.02
MO 160219P00037000 P 02/19/16 37.0 0.00 0.02
MO 160219P00038000 P 02/19/16 38.0 0.00 0.02
MO 160219P00039000 P 02/19/16 39.0 0.00 0.02
MO 160219P00040000 P 02/19/16 40.0 0.00 0.02
MO 160219P00041000 P 02/19/16 41.0 0.00 0.02
MO 160219P00042000 P 02/19/16 42.0 0.00 0.02
MO 160219P00042500 P 02/19/16 42.5 0.00 0.02
MO 160219P00043000 P 02/19/16 43.0 0.00 0.02
MO 160219P00044000 P 02/19/16 44.0 0.00 0.02
MO 160219P00045000 P 02/19/16 45.0 0.00 0.02
MO 160219P00046000 P 02/19/16 46.0 0.00 0.02
MO 160219P00047000 P 02/19/16 47.0 0.00 0.02
MO 160219P00047500 P 02/19/16 47.5 0.00 0.02
MO 160219P00048000 P 02/19/16 48.0 0.00 0.03
MO 160219P00049000 P 02/19/16 49.0 0.01 0.03
MO 160219P00049500 P 02/19/16 49.5 0.01 0.03
MO 160219P00050000 P 02/19/16 50.0 0.02 0.04
MO 160219P00050500 P 02/19/16 50.5 0.02 0.04
MO 160219P00051000 P 02/19/16 51.0 0.02 0.04
MO 160219P00051500 P 02/19/16 51.5 0.03 0.05
MO 160219P00052000 P 02/19/16 52.0 0.04 0.05
MO 160219P00052500 P 02/19/16 52.5 0.04 0.06
MO 160219P00053000 P 02/19/16 53.0 0.04 0.06
MO 160219P00053500 P 02/19/16 53.5 0.05 0.07
MO 160219P00054000 P 02/19/16 54.0 0.06 0.08
MO 160219P00054500 P 02/19/16 54.5 0.06 0.08
MO 160219P00055000 P 02/19/16 55.0 0.08 0.09
MO 160219P00055500 P 02/19/16 55.5 0.09 0.11
MO 160219P00056000 P 02/19/16 56.0 0.10 0.13
MO 160219P00056500 P 02/19/16 56.5 0.12 0.15
MO 160219P00057000 P 02/19/16 57.0 0.15 0.18
MO 160219P00057500 P 02/19/16 57.5 0.18 0.22
MO 160219P00058000 P 02/19/16 58.0 0.23 0.27
MO 160219P00058500 P 02/19/16 58.5 0.30 0.34
MO 160219P00059000 P 02/19/16 59.0 0.40 0.43
MO 160219P00059500 P 02/19/16 59.5 0.53 0.55
MO 160219P00060000 P 02/19/16 60.0 0.69 0.72
MO 160219P00060500 P 02/19/16 60.5 0.89 0.94
MO 160219P00061000 P 02/19/16 61.0 1.14 1.22
MO 160219P00061500 P 02/19/16 61.5 1.38 1.66
MO 160219P00062000 P 02/19/16 62.0 1.58 2.01
MO 160219P00062500 P 02/19/16 62.5 1.99 2.35
MO 160219P00063000 P 02/19/16 63.0 2.46 2.79
MO 160219P00063500 P 02/19/16 63.5 2.49 3.25
MO 160219P00064000 P 02/19/16 64.0 2.81 3.80
MO 160219P00064500 P 02/19/16 64.5 3.40 4.25
MO 160219P00065000 P 02/19/16 65.0 3.85 4.75
MO 160219P00065500 P 02/19/16 65.5 4.35 5.25
MO 160219P00066000 P 02/19/16 66.0 4.85 5.70
MO 160219P00066500 P 02/19/16 66.5 5.30 6.20
MO 160219P00067000 P 02/19/16 67.0 6.05 6.75
MO 160219P00067500 P 02/19/16 67.5 6.30 7.20
MO 160219P00068000 P 02/19/16 68.0 6.85 7.70
MO 160219P00068500 P 02/19/16 68.5 7.30 8.30
MO 160219P00070000 P 02/19/16 70.0 9.05 9.80
MO 160219P00075000 P 02/19/16 75.0 13.50 14.70
MO 160219P00080000 P 02/19/16 80.0 18.70 19.90
MO 160219P00085000 P 02/19/16 85.0 23.65 24.70
MO 160226C00040000 C 02/26/16 40.0 18.55 22.45
MO 160226C00045000 C 02/26/16 45.0 14.85 16.10
MO 160226C00049000 C 02/26/16 49.0 10.90 13.10
MO 160226C00049500 C 02/26/16 49.5 8.85 13.10
MO 160226C00050000 C 02/26/16 50.0 8.35 12.65
MO 160226C00050500 C 02/26/16 50.5 8.75 10.35
MO 160226C00051000 C 02/26/16 51.0 7.40 11.65
MO 160226C00051500 C 02/26/16 51.5 8.50 10.60
MO 160226C00052000 C 02/26/16 52.0 8.20 9.45
MO 160226C00052500 C 02/26/16 52.5 7.75 8.95
MO 160226C00053000 C 02/26/16 53.0 7.25 8.45
MO 160226C00053500 C 02/26/16 53.5 6.75 7.95
MO 160226C00054000 C 02/26/16 54.0 6.35 6.95
MO 160226C00054500 C 02/26/16 54.5 5.90 6.45
MO 160226C00055000 C 02/26/16 55.0 5.40 5.80
MO 160226C00055500 C 02/26/16 55.5 4.85 6.05
MO 160226C00056000 C 02/26/16 56.0 4.45 5.10
MO 160226C00056500 C 02/26/16 56.5 3.80 4.75
MO 160226C00057000 C 02/26/16 57.0 3.50 4.25
MO 160226C00057500 C 02/26/16 57.5 3.10 3.75
MO 160226C00058000 C 02/26/16 58.0 2.74 3.05
MO 160226C00058500 C 02/26/16 58.5 2.33 2.54
MO 160226C00059000 C 02/26/16 59.0 1.95 2.17
MO 160226C00059500 C 02/26/16 59.5 1.60 1.78
MO 160226C00060000 C 02/26/16 60.0 1.30 1.47
MO 160226C00060500 C 02/26/16 60.5 1.01 1.16
MO 160226C00061000 C 02/26/16 61.0 0.79 0.93
MO 160226C00061500 C 02/26/16 61.5 0.59 0.73
MO 160226C00062000 C 02/26/16 62.0 0.41 0.54
MO 160226C00062500 C 02/26/16 62.5 0.30 0.67
MO 160226C00063000 C 02/26/16 63.0 0.19 0.29
MO 160226C00063500 C 02/26/16 63.5 0.00 0.26
MO 160226C00064000 C 02/26/16 64.0 0.05 0.30
MO 160226C00064500 C 02/26/16 64.5 0.05 0.29
MO 160226C00065000 C 02/26/16 65.0 0.03 0.11
MO 160226C00065500 C 02/26/16 65.5 0.01 0.22
MO 160226C00066000 C 02/26/16 66.0 0.00 0.11
MO 160226C00066500 C 02/26/16 66.5 0.00 0.22
MO 160226C00067000 C 02/26/16 67.0 0.00 0.22
MO 160226C00068000 C 02/26/16 68.0 0.00 0.21
MO 160226P00040000 P 02/26/16 40.0 0.00 0.02
MO 160226P00045000 P 02/26/16 45.0 0.00 0.05
MO 160226P00049000 P 02/26/16 49.0 0.01 0.50
MO 160226P00049500 P 02/26/16 49.5 0.02 0.50
MO 160226P00050000 P 02/26/16 50.0 0.02 0.34
MO 160226P00050500 P 02/26/16 50.5 0.03 0.49
MO 160226P00051000 P 02/26/16 51.0 0.03 0.27
MO 160226P00051500 P 02/26/16 51.5 0.04 0.28
MO 160226P00052000 P 02/26/16 52.0 0.05 0.49
MO 160226P00052500 P 02/26/16 52.5 0.06 0.29
MO 160226P00053000 P 02/26/16 53.0 0.07 0.49
MO 160226P00053500 P 02/26/16 53.5 0.07 0.49
MO 160226P00054000 P 02/26/16 54.0 0.08 0.33
MO 160226P00054500 P 02/26/16 54.5 0.10 0.39
MO 160226P00055000 P 02/26/16 55.0 0.15 0.26
MO 160226P00055500 P 02/26/16 55.5 0.18 0.26
MO 160226P00056000 P 02/26/16 56.0 0.20 0.40
MO 160226P00056500 P 02/26/16 56.5 0.22 0.77
MO 160226P00057000 P 02/26/16 57.0 0.29 0.36
MO 160226P00057500 P 02/26/16 57.5 0.33 0.41
MO 160226P00058000 P 02/26/16 58.0 0.39 0.52
MO 160226P00058500 P 02/26/16 58.5 0.49 0.60
MO 160226P00059000 P 02/26/16 59.0 0.60 0.73
MO 160226P00059500 P 02/26/16 59.5 0.73 0.88
MO 160226P00060000 P 02/26/16 60.0 0.90 1.06
MO 160226P00060500 P 02/26/16 60.5 1.10 1.33
MO 160226P00061000 P 02/26/16 61.0 1.35 1.54
MO 160226P00061500 P 02/26/16 61.5 1.65 1.85
MO 160226P00062000 P 02/26/16 62.0 1.95 2.24
MO 160226P00062500 P 02/26/16 62.5 2.10 2.66
MO 160226P00063000 P 02/26/16 63.0 2.39 3.10
MO 160226P00063500 P 02/26/16 63.5 2.88 3.55
MO 160226P00064000 P 02/26/16 64.0 3.20 4.00
MO 160226P00064500 P 02/26/16 64.5 3.40 4.50
MO 160226P00065000 P 02/26/16 65.0 3.90 4.95
MO 160226P00065500 P 02/26/16 65.5 4.35 5.45
MO 160226P00066000 P 02/26/16 66.0 4.80 5.95
MO 160226P00066500 P 02/26/16 66.5 5.25 6.45
MO 160226P00067000 P 02/26/16 67.0 5.75 6.90
MO 160226P00068000 P 02/26/16 68.0 6.75 7.90
MO 160304C00040000 C 03/04/16 40.0 20.10 21.15
MO 160304C00045000 C 03/04/16 45.0 15.00 16.20
MO 160304C00048000 C 03/04/16 48.0 11.95 14.15
MO 160304C00049000 C 03/04/16 49.0 10.95 13.15
MO 160304C00049500 C 03/04/16 49.5 10.50 12.65
MO 160304C00050000 C 03/04/16 50.0 10.00 12.15
MO 160304C00050500 C 03/04/16 50.5 8.80 12.20
MO 160304C00051000 C 03/04/16 51.0 9.15 10.35
MO 160304C00051500 C 03/04/16 51.5 8.35 10.20
MO 160304C00052000 C 03/04/16 52.0 8.30 9.50
MO 160304C00052500 C 03/04/16 52.5 7.80 9.05
MO 160304C00053000 C 03/04/16 53.0 7.30 8.55
MO 160304C00053500 C 03/04/16 53.5 6.85 8.05
MO 160304C00054000 C 03/04/16 54.0 6.45 6.95
MO 160304C00054500 C 03/04/16 54.5 5.95 6.45
MO 160304C00055000 C 03/04/16 55.0 5.50 5.95
MO 160304C00055500 C 03/04/16 55.5 5.00 6.10
MO 160304C00056000 C 03/04/16 56.0 4.55 5.65
MO 160304C00056500 C 03/04/16 56.5 4.10 4.80
MO 160304C00057000 C 03/04/16 57.0 3.70 4.25
MO 160304C00057500 C 03/04/16 57.5 3.30 3.85
MO 160304C00058000 C 03/04/16 58.0 2.89 3.25
MO 160304C00058500 C 03/04/16 58.5 2.51 2.96
MO 160304C00059000 C 03/04/16 59.0 2.16 2.60
MO 160304C00059500 C 03/04/16 59.5 1.82 2.02
MO 160304C00060000 C 03/04/16 60.0 1.52 1.96
MO 160304C00060500 C 03/04/16 60.5 1.23 1.64
MO 160304C00061000 C 03/04/16 61.0 0.98 1.13
MO 160304C00061500 C 03/04/16 61.5 0.77 0.87
MO 160304C00062000 C 03/04/16 62.0 0.59 0.67
MO 160304C00062500 C 03/04/16 62.5 0.44 0.50
MO 160304C00063000 C 03/04/16 63.0 0.32 0.38
MO 160304C00063500 C 03/04/16 63.5 0.23 0.33
MO 160304C00064000 C 03/04/16 64.0 0.17 0.48
MO 160304C00064500 C 03/04/16 64.5 0.11 0.20
MO 160304C00065000 C 03/04/16 65.0 0.03 0.32
MO 160304C00065500 C 03/04/16 65.5 0.04 0.19
MO 160304C00066000 C 03/04/16 66.0 0.02 0.21
MO 160304C00066500 C 03/04/16 66.5 0.01 0.42
MO 160304P00040000 P 03/04/16 40.0 0.00 0.05
MO 160304P00045000 P 03/04/16 45.0 0.01 0.13
MO 160304P00048000 P 03/04/16 48.0 0.02 0.27
MO 160304P00049000 P 03/04/16 49.0 0.03 0.28
MO 160304P00049500 P 03/04/16 49.5 0.04 0.49
MO 160304P00050000 P 03/04/16 50.0 0.04 0.21
MO 160304P00050500 P 03/04/16 50.5 0.06 0.30
MO 160304P00051000 P 03/04/16 51.0 0.06 0.31
MO 160304P00051500 P 03/04/16 51.5 0.07 0.32
MO 160304P00052000 P 03/04/16 52.0 0.08 0.33
MO 160304P00052500 P 03/04/16 52.5 0.09 0.31
MO 160304P00053000 P 03/04/16 53.0 0.10 0.35
MO 160304P00053500 P 03/04/16 53.5 0.11 0.37
MO 160304P00054000 P 03/04/16 54.0 0.14 0.43
MO 160304P00054500 P 03/04/16 54.5 0.18 0.66
MO 160304P00055000 P 03/04/16 55.0 0.22 0.51
MO 160304P00055500 P 03/04/16 55.5 0.26 0.34
MO 160304P00056000 P 03/04/16 56.0 0.31 0.40
MO 160304P00056500 P 03/04/16 56.5 0.32 0.79
MO 160304P00057000 P 03/04/16 57.0 0.40 0.53
MO 160304P00057500 P 03/04/16 57.5 0.48 0.55
MO 160304P00058000 P 03/04/16 58.0 0.57 0.63
MO 160304P00058500 P 03/04/16 58.5 0.66 0.92
MO 160304P00059000 P 03/04/16 59.0 0.80 0.89
MO 160304P00059500 P 03/04/16 59.5 0.95 1.07
MO 160304P00060000 P 03/04/16 60.0 1.13 1.23
MO 160304P00060500 P 03/04/16 60.5 1.35 1.44
MO 160304P00061000 P 03/04/16 61.0 1.58 1.72
MO 160304P00061500 P 03/04/16 61.5 1.85 1.98
MO 160304P00062000 P 03/04/16 62.0 2.14 2.37
MO 160304P00062500 P 03/04/16 62.5 2.26 2.75
MO 160304P00063000 P 03/04/16 63.0 2.61 3.15
MO 160304P00063500 P 03/04/16 63.5 2.86 3.60
MO 160304P00064000 P 03/04/16 64.0 3.35 4.05
MO 160304P00064500 P 03/04/16 64.5 3.60 4.55
MO 160304P00065000 P 03/04/16 65.0 3.95 5.05
MO 160304P00065500 P 03/04/16 65.5 4.40 5.50
MO 160304P00066000 P 03/04/16 66.0 4.80 6.00
MO 160304P00066500 P 03/04/16 66.5 5.25 6.50
MO 160311C00045000 C 03/11/16 45.0 14.15 17.25
MO 160311C00049000 C 03/11/16 49.0 10.20 13.50
MO 160311C00050000 C 03/11/16 50.0 9.25 12.25
MO 160311C00051000 C 03/11/16 51.0 8.35 11.30
MO 160311C00052000 C 03/11/16 52.0 8.25 9.55
MO 160311C00052500 C 03/11/16 52.5 7.75 9.05
MO 160311C00053000 C 03/11/16 53.0 7.25 8.60
MO 160311C00053500 C 03/11/16 53.5 6.80 8.10
MO 160311C00054000 C 03/11/16 54.0 6.50 6.95
MO 160311C00054500 C 03/11/16 54.5 6.05 6.50
MO 160311C00055000 C 03/11/16 55.0 5.50 6.25
MO 160311C00055500 C 03/11/16 55.5 5.00 6.10
MO 160311C00056000 C 03/11/16 56.0 4.60 5.30
MO 160311C00056500 C 03/11/16 56.5 4.20 4.85
MO 160311C00057000 C 03/11/16 57.0 3.75 4.35
MO 160311C00057500 C 03/11/16 57.5 3.35 3.85
MO 160311C00058000 C 03/11/16 58.0 2.97 3.50
MO 160311C00058500 C 03/11/16 58.5 2.62 3.05
MO 160311C00059000 C 03/11/16 59.0 2.27 2.52
MO 160311C00059500 C 03/11/16 59.5 1.93 2.20
MO 160311C00060000 C 03/11/16 60.0 1.63 1.81
MO 160311C00060500 C 03/11/16 60.5 1.31 1.56
MO 160311C00061000 C 03/11/16 61.0 1.10 1.24
MO 160311C00061500 C 03/11/16 61.5 0.89 1.04
MO 160311C00062000 C 03/11/16 62.0 0.71 0.83
MO 160311C00062500 C 03/11/16 62.5 0.54 0.67
MO 160311C00063000 C 03/11/16 63.0 0.42 0.54
MO 160311C00063500 C 03/11/16 63.5 0.32 0.96
MO 160311C00064000 C 03/11/16 64.0 0.24 0.33
MO 160311C00064500 C 03/11/16 64.5 0.08 0.46
MO 160311C00065000 C 03/11/16 65.0 0.00 0.37
MO 160311C00065500 C 03/11/16 65.5 0.04 0.32
MO 160311C00066000 C 03/11/16 66.0 0.00 0.50
MO 160311C00066500 C 03/11/16 66.5 0.00 0.22
MO 160311C00067000 C 03/11/16 67.0 0.00 0.21
MO 160311C00068000 C 03/11/16 68.0 0.00 0.23
MO 160311P00045000 P 03/11/16 45.0 0.03 0.30
MO 160311P00049000 P 03/11/16 49.0 0.06 0.32
MO 160311P00050000 P 03/11/16 50.0 0.08 0.28
MO 160311P00051000 P 03/11/16 51.0 0.10 0.36
MO 160311P00052000 P 03/11/16 52.0 0.12 0.39
MO 160311P00052500 P 03/11/16 52.5 0.14 0.40
MO 160311P00053000 P 03/11/16 53.0 0.05 0.49
MO 160311P00053500 P 03/11/16 53.5 0.16 0.44
MO 160311P00054000 P 03/11/16 54.0 0.07 0.54
MO 160311P00054500 P 03/11/16 54.5 0.10 0.57
MO 160311P00055000 P 03/11/16 55.0 0.14 0.60
MO 160311P00055500 P 03/11/16 55.5 0.36 0.61
MO 160311P00056000 P 03/11/16 56.0 0.41 0.59
MO 160311P00056500 P 03/11/16 56.5 0.47 0.61
MO 160311P00057000 P 03/11/16 57.0 0.59 0.78
MO 160311P00057500 P 03/11/16 57.5 0.70 0.80
MO 160311P00058000 P 03/11/16 58.0 0.76 0.91
MO 160311P00058500 P 03/11/16 58.5 0.93 1.06
MO 160311P00059000 P 03/11/16 59.0 1.09 1.24
MO 160311P00059500 P 03/11/16 59.5 1.28 1.46
MO 160311P00060000 P 03/11/16 60.0 1.52 1.75
MO 160311P00060500 P 03/11/16 60.5 1.69 1.93
MO 160311P00061000 P 03/11/16 61.0 1.98 2.26
MO 160311P00061500 P 03/11/16 61.5 2.29 2.66
MO 160311P00062000 P 03/11/16 62.0 2.57 2.92
MO 160311P00062500 P 03/11/16 62.5 2.64 3.35
MO 160311P00063000 P 03/11/16 63.0 2.72 3.80
MO 160311P00063500 P 03/11/16 63.5 3.20 4.20
MO 160311P00064000 P 03/11/16 64.0 3.60 4.65
MO 160311P00064500 P 03/11/16 64.5 3.90 5.15
MO 160311P00065000 P 03/11/16 65.0 4.40 5.60
MO 160311P00065500 P 03/11/16 65.5 4.85 6.10
MO 160311P00066000 P 03/11/16 66.0 5.30 6.45
MO 160311P00066500 P 03/11/16 66.5 5.75 7.00
MO 160311P00067000 P 03/11/16 67.0 6.25 7.50
MO 160311P00068000 P 03/11/16 68.0 7.10 8.50
MO 160318C00030000 C 03/18/16 30.0 29.40 32.05
MO 160318C00032500 C 03/18/16 32.5 26.65 29.75
MO 160318C00035000 C 03/18/16 35.0 25.10 26.75
MO 160318C00037500 C 03/18/16 37.5 22.35 24.15
MO 160318C00040000 C 03/18/16 40.0 19.95 21.55
MO 160318C00042500 C 03/18/16 42.5 17.50 19.10
MO 160318C00045000 C 03/18/16 45.0 15.00 16.60
MO 160318C00047500 C 03/18/16 47.5 12.75 13.85
MO 160318C00050000 C 03/18/16 50.0 10.20 11.10
MO 160318C00052500 C 03/18/16 52.5 7.95 8.60
MO 160318C00055000 C 03/18/16 55.0 5.60 5.95
MO 160318C00057500 C 03/18/16 57.5 3.45 3.80
MO 160318C00060000 C 03/18/16 60.0 1.71 1.78
MO 160318C00062500 C 03/18/16 62.5 0.62 0.67
MO 160318C00065000 C 03/18/16 65.0 0.13 0.21
MO 160318C00067500 C 03/18/16 67.5 0.02 0.13
MO 160318C00070000 C 03/18/16 70.0 0.00 0.18
MO 160318C00075000 C 03/18/16 75.0 0.00 0.05
MO 160318P00030000 P 03/18/16 30.0 0.00 0.03
MO 160318P00032500 P 03/18/16 32.5 0.01 0.04
MO 160318P00035000 P 03/18/16 35.0 0.01 0.05
MO 160318P00037500 P 03/18/16 37.5 0.02 0.07
MO 160318P00040000 P 03/18/16 40.0 0.04 0.08
MO 160318P00042500 P 03/18/16 42.5 0.06 0.10
MO 160318P00045000 P 03/18/16 45.0 0.04 0.16
MO 160318P00047500 P 03/18/16 47.5 0.11 0.16
MO 160318P00050000 P 03/18/16 50.0 0.16 0.20
MO 160318P00052500 P 03/18/16 52.5 0.24 0.31
MO 160318P00055000 P 03/18/16 55.0 0.46 0.51
MO 160318P00057500 P 03/18/16 57.5 0.88 0.93
MO 160318P00060000 P 03/18/16 60.0 1.72 1.79
MO 160318P00062500 P 03/18/16 62.5 2.86 3.40
MO 160318P00065000 P 03/18/16 65.0 4.70 5.50
MO 160318P00067500 P 03/18/16 67.5 6.90 7.95
MO 160318P00070000 P 03/18/16 70.0 9.25 10.55
MO 160318P00075000 P 03/18/16 75.0 14.00 15.60
MO 160324C00040000 C 03/24/16 40.0 19.85 21.60
MO 160324C00045000 C 03/24/16 45.0 14.10 17.45
MO 160324C00050000 C 03/24/16 50.0 9.05 12.70
MO 160324C00051000 C 03/24/16 51.0 8.30 11.45
MO 160324C00052000 C 03/24/16 52.0 8.30 9.60
MO 160324C00052500 C 03/24/16 52.5 7.80 9.10
MO 160324C00053000 C 03/24/16 53.0 7.35 8.65
MO 160324C00053500 C 03/24/16 53.5 6.85 8.15
MO 160324C00054000 C 03/24/16 54.0 6.50 7.35
MO 160324C00054500 C 03/24/16 54.5 6.05 6.90
MO 160324C00055000 C 03/24/16 55.0 5.60 6.35
MO 160324C00055500 C 03/24/16 55.5 5.10 6.25
MO 160324C00056000 C 03/24/16 56.0 4.65 5.75
MO 160324C00056500 C 03/24/16 56.5 4.20 5.35
MO 160324C00057000 C 03/24/16 57.0 3.80 4.90
MO 160324C00057500 C 03/24/16 57.5 3.40 4.40
MO 160324C00058000 C 03/24/16 58.0 3.10 4.05
MO 160324C00058500 C 03/24/16 58.5 2.74 3.65
MO 160324C00059000 C 03/24/16 59.0 2.39 3.15
MO 160324C00059500 C 03/24/16 59.5 2.07 2.80
MO 160324C00060000 C 03/24/16 60.0 1.75 2.07
MO 160324C00060500 C 03/24/16 60.5 1.49 1.77
MO 160324C00061000 C 03/24/16 61.0 1.27 2.10
MO 160324C00061500 C 03/24/16 61.5 1.04 3.05
MO 160324C00062000 C 03/24/16 62.0 0.86 2.58
MO 160324C00062500 C 03/24/16 62.5 0.67 0.89
MO 160324C00063000 C 03/24/16 63.0 0.54 0.71
MO 160324C00063500 C 03/24/16 63.5 0.43 0.76
MO 160324C00064000 C 03/24/16 64.0 0.34 0.48
MO 160324C00064500 C 03/24/16 64.5 0.17 0.66
MO 160324C00065000 C 03/24/16 65.0 0.14 0.37
MO 160324C00065500 C 03/24/16 65.5 0.17 0.33
MO 160324C00066000 C 03/24/16 66.0 0.00 0.50
MO 160324C00066500 C 03/24/16 66.5 0.03 0.32
MO 160324C00067000 C 03/24/16 67.0 0.00 0.26
MO 160324C00068000 C 03/24/16 68.0 0.00 0.23
MO 160324C00069000 C 03/24/16 69.0 0.00 0.23
MO 160324C00070000 C 03/24/16 70.0 0.00 0.22
MO 160324P00040000 P 03/24/16 40.0 0.02 0.27
MO 160324P00045000 P 03/24/16 45.0 0.04 0.32
MO 160324P00050000 P 03/24/16 50.0 0.20 0.41
MO 160324P00051000 P 03/24/16 51.0 0.05 0.53
MO 160324P00052000 P 03/24/16 52.0 0.09 0.56
MO 160324P00052500 P 03/24/16 52.5 0.23 0.51
MO 160324P00053000 P 03/24/16 53.0 0.26 0.54
MO 160324P00053500 P 03/24/16 53.5 0.18 0.63
MO 160324P00054000 P 03/24/16 54.0 0.22 0.66
MO 160324P00054500 P 03/24/16 54.5 0.27 0.70
MO 160324P00055000 P 03/24/16 55.0 0.45 0.74
MO 160324P00055500 P 03/24/16 55.5 0.53 0.90
MO 160324P00056000 P 03/24/16 56.0 0.63 0.90
MO 160324P00056500 P 03/24/16 56.5 0.70 1.32
MO 160324P00057000 P 03/24/16 57.0 0.80 1.45
MO 160324P00057500 P 03/24/16 57.5 0.90 1.53
MO 160324P00058000 P 03/24/16 58.0 1.03 1.56
MO 160324P00058500 P 03/24/16 58.5 1.17 2.01
MO 160324P00059000 P 03/24/16 59.0 1.36 2.44
MO 160324P00059500 P 03/24/16 59.5 1.54 3.20
MO 160324P00060000 P 03/24/16 60.0 1.74 2.93
MO 160324P00060500 P 03/24/16 60.5 1.98 3.20
MO 160324P00061000 P 03/24/16 61.0 2.26 2.71
MO 160324P00061500 P 03/24/16 61.5 2.57 3.05
MO 160324P00062000 P 03/24/16 62.0 2.89 3.20
MO 160324P00062500 P 03/24/16 62.5 3.00 3.60
MO 160324P00063000 P 03/24/16 63.0 3.00 4.05
MO 160324P00063500 P 03/24/16 63.5 3.40 4.40
MO 160324P00064000 P 03/24/16 64.0 3.80 4.80
MO 160324P00064500 P 03/24/16 64.5 4.15 5.30
MO 160324P00065000 P 03/24/16 65.0 4.40 5.70
MO 160324P00065500 P 03/24/16 65.5 4.85 6.20
MO 160324P00066000 P 03/24/16 66.0 5.45 6.65
MO 160324P00066500 P 03/24/16 66.5 5.90 7.10
MO 160324P00067000 P 03/24/16 67.0 6.35 7.60
MO 160324P00068000 P 03/24/16 68.0 7.30 8.55
MO 160324P00069000 P 03/24/16 69.0 8.30 9.50
MO 160324P00070000 P 03/24/16 70.0 8.20 11.50
MO 160617C00030000 C 06/17/16 30.0 28.70 32.05
MO 160617C00032500 C 06/17/16 32.5 26.05 29.50
MO 160617C00035000 C 06/17/16 35.0 23.75 27.65
MO 160617C00037500 C 06/17/16 37.5 21.20 24.50
MO 160617C00040000 C 06/17/16 40.0 18.60 21.60
MO 160617C00042500 C 06/17/16 42.5 16.35 19.05
MO 160617C00045000 C 06/17/16 45.0 13.75 17.40
MO 160617C00047500 C 06/17/16 47.5 12.75 14.15
MO 160617C00050000 C 06/17/16 50.0 10.40 11.65
MO 160617C00052500 C 06/17/16 52.5 8.30 9.05
MO 160617C00055000 C 06/17/16 55.0 6.15 6.80
MO 160617C00057500 C 06/17/16 57.5 4.25 4.95
MO 160617C00060000 C 06/17/16 60.0 2.78 3.10
MO 160617C00062500 C 06/17/16 62.5 1.65 1.97
MO 160617C00065000 C 06/17/16 65.0 0.90 1.13
MO 160617C00067500 C 06/17/16 67.5 0.39 0.68
MO 160617C00070000 C 06/17/16 70.0 0.15 0.45
MO 160617C00075000 C 06/17/16 75.0 0.00 0.32
MO 160617C00080000 C 06/17/16 80.0 0.00 0.22
MO 160617C00085000 C 06/17/16 85.0 0.00 0.16
MO 160617P00030000 P 06/17/16 30.0 0.04 0.39
MO 160617P00032500 P 06/17/16 32.5 0.08 0.45
MO 160617P00035000 P 06/17/16 35.0 0.11 0.40
MO 160617P00037500 P 06/17/16 37.5 0.15 0.49
MO 160617P00040000 P 06/17/16 40.0 0.20 0.54
MO 160617P00042500 P 06/17/16 42.5 0.26 0.50
MO 160617P00045000 P 06/17/16 45.0 0.36 0.70
MO 160617P00047500 P 06/17/16 47.5 0.48 0.70
MO 160617P00050000 P 06/17/16 50.0 0.56 0.91
MO 160617P00052500 P 06/17/16 52.5 0.96 1.20
MO 160617P00055000 P 06/17/16 55.0 1.46 1.65
MO 160617P00057500 P 06/17/16 57.5 2.09 2.38
MO 160617P00060000 P 06/17/16 60.0 3.05 3.45
MO 160617P00062500 P 06/17/16 62.5 4.50 4.85
MO 160617P00065000 P 06/17/16 65.0 5.75 6.70
MO 160617P00067500 P 06/17/16 67.5 7.75 8.70
MO 160617P00070000 P 06/17/16 70.0 9.95 11.05
MO 160617P00075000 P 06/17/16 75.0 13.50 16.05
MO 160617P00080000 P 06/17/16 80.0 18.45 21.05
MO 160617P00085000 P 06/17/16 85.0 23.50 27.55
MO 160715C00030000 C 07/15/16 30.0 28.30 32.70
MO 160715C00032500 C 07/15/16 32.5 26.00 30.15
MO 160715C00035000 C 07/15/16 35.0 23.35 27.70
MO 160715C00037500 C 07/15/16 37.5 21.00 25.20
MO 160715C00040000 C 07/15/16 40.0 18.50 22.55
MO 160715C00042500 C 07/15/16 42.5 16.05 20.10
MO 160715C00045000 C 07/15/16 45.0 14.60 17.40
MO 160715C00047500 C 07/15/16 47.5 12.80 14.00
MO 160715C00050000 C 07/15/16 50.0 10.50 11.75
MO 160715C00052500 C 07/15/16 52.5 8.35 9.45
MO 160715C00055000 C 07/15/16 55.0 6.30 7.30
MO 160715C00057500 C 07/15/16 57.5 4.50 5.10
MO 160715C00060000 C 07/15/16 60.0 3.00 3.55
MO 160715C00062500 C 07/15/16 62.5 1.77 2.24
MO 160715C00065000 C 07/15/16 65.0 0.95 1.25
MO 160715C00067500 C 07/15/16 67.5 0.46 0.75
MO 160715C00070000 C 07/15/16 70.0 0.21 0.40
MO 160715C00075000 C 07/15/16 75.0 0.00 0.37
MO 160715C00080000 C 07/15/16 80.0 0.00 0.26
MO 160715P00030000 P 07/15/16 30.0 0.07 0.48
MO 160715P00032500 P 07/15/16 32.5 0.11 0.50
MO 160715P00035000 P 07/15/16 35.0 0.15 0.50
MO 160715P00037500 P 07/15/16 37.5 0.19 0.52
MO 160715P00040000 P 07/15/16 40.0 0.25 0.59
MO 160715P00042500 P 07/15/16 42.5 0.33 0.68
MO 160715P00045000 P 07/15/16 45.0 0.34 0.78
MO 160715P00047500 P 07/15/16 47.5 0.58 0.88
MO 160715P00050000 P 07/15/16 50.0 0.82 1.11
MO 160715P00052500 P 07/15/16 52.5 1.20 1.41
MO 160715P00055000 P 07/15/16 55.0 1.69 1.92
MO 160715P00057500 P 07/15/16 57.5 2.43 2.66
MO 160715P00060000 P 07/15/16 60.0 3.35 3.70
MO 160715P00062500 P 07/15/16 62.5 4.75 5.10
MO 160715P00065000 P 07/15/16 65.0 5.90 7.50
MO 160715P00067500 P 07/15/16 67.5 7.90 9.30
MO 160715P00070000 P 07/15/16 70.0 10.05 11.25
MO 160715P00075000 P 07/15/16 75.0 13.55 17.65
MO 160715P00080000 P 07/15/16 80.0 18.55 22.50
MO 160916C00030000 C 09/16/16 30.0 28.30 32.55
MO 160916C00032500 C 09/16/16 32.5 25.90 30.20
MO 160916C00035000 C 09/16/16 35.0 23.45 27.55
MO 160916C00037500 C 09/16/16 37.5 20.95 25.10
MO 160916C00040000 C 09/16/16 40.0 18.60 22.60
MO 160916C00042500 C 09/16/16 42.5 17.30 20.15
MO 160916C00045000 C 09/16/16 45.0 14.95 16.70
MO 160916C00047500 C 09/16/16 47.5 12.95 14.20
MO 160916C00050000 C 09/16/16 50.0 10.60 12.00
MO 160916C00052500 C 09/16/16 52.5 8.50 9.70
MO 160916C00055000 C 09/16/16 55.0 6.65 7.60
MO 160916C00057500 C 09/16/16 57.5 4.90 5.60
MO 160916C00060000 C 09/16/16 60.0 3.45 4.05
MO 160916C00062500 C 09/16/16 62.5 2.23 2.72
MO 160916C00065000 C 09/16/16 65.0 1.32 1.90
MO 160916C00067500 C 09/16/16 67.5 0.84 1.23
MO 160916C00070000 C 09/16/16 70.0 0.42 0.73
MO 160916C00075000 C 09/16/16 75.0 0.04 0.49
MO 160916C00080000 C 09/16/16 80.0 0.00 0.40
MO 160916C00085000 C 09/16/16 85.0 0.00 0.27
MO 160916P00030000 P 09/16/16 30.0 0.17 0.50
MO 160916P00032500 P 09/16/16 32.5 0.22 0.53
MO 160916P00035000 P 09/16/16 35.0 0.27 0.61
MO 160916P00037500 P 09/16/16 37.5 0.34 0.69
MO 160916P00040000 P 09/16/16 40.0 0.43 0.79
MO 160916P00042500 P 09/16/16 42.5 0.54 0.89
MO 160916P00045000 P 09/16/16 45.0 0.70 1.03
MO 160916P00047500 P 09/16/16 47.5 0.91 1.23
MO 160916P00050000 P 09/16/16 50.0 1.25 1.52
MO 160916P00052500 P 09/16/16 52.5 1.62 1.97
MO 160916P00055000 P 09/16/16 55.0 2.27 2.80
MO 160916P00057500 P 09/16/16 57.5 3.10 3.50
MO 160916P00060000 P 09/16/16 60.0 4.15 4.55
MO 160916P00062500 P 09/16/16 62.5 5.45 6.05
MO 160916P00065000 P 09/16/16 65.0 7.00 7.80
MO 160916P00067500 P 09/16/16 67.5 8.60 9.85
MO 160916P00070000 P 09/16/16 70.0 10.45 11.95
MO 160916P00075000 P 09/16/16 75.0 15.00 17.85
MO 160916P00080000 P 09/16/16 80.0 18.65 22.00
MO 160916P00085000 P 09/16/16 85.0 23.65 27.05
MO 170120C00025000 C 01/20/17 25.0 33.10 37.85
MO 170120C00028000 C 01/20/17 28.0 30.10 34.85
MO 170120C00030000 C 01/20/17 30.0 28.10 32.90
MO 170120C00033000 C 01/20/17 33.0 25.00 29.60
MO 170120C00035000 C 01/20/17 35.0 24.10 28.00
MO 170120C00038000 C 01/20/17 38.0 20.50 25.00
MO 170120C00040000 C 01/20/17 40.0 18.10 22.85
MO 170120C00043000 C 01/20/17 43.0 16.70 19.50
MO 170120C00045000 C 01/20/17 45.0 15.20 16.60
MO 170120C00047000 C 01/20/17 47.0 13.25 14.95
MO 170120C00050000 C 01/20/17 50.0 10.70 12.30
MO 170120C00052500 C 01/20/17 52.5 9.00 9.90
MO 170120C00055000 C 01/20/17 55.0 7.10 8.10
MO 170120C00057500 C 01/20/17 57.5 5.30 6.10
MO 170120C00060000 C 01/20/17 60.0 4.20 4.50
MO 170120C00062500 C 01/20/17 62.5 2.90 3.30
MO 170120C00065000 C 01/20/17 65.0 1.96 2.25
MO 170120C00067500 C 01/20/17 67.5 1.29 1.82
MO 170120C00070000 C 01/20/17 70.0 0.79 1.05
MO 170120C00075000 C 01/20/17 75.0 0.29 0.60
MO 170120C00080000 C 01/20/17 80.0 0.05 0.33
MO 170120P00025000 P 01/20/17 25.0 0.32 0.45
MO 170120P00028000 P 01/20/17 28.0 0.34 0.90
MO 170120P00030000 P 01/20/17 30.0 0.35 0.94
MO 170120P00033000 P 01/20/17 33.0 0.46 1.03
MO 170120P00035000 P 01/20/17 35.0 0.56 0.85
MO 170120P00038000 P 01/20/17 38.0 0.68 1.26
MO 170120P00040000 P 01/20/17 40.0 0.78 1.36
MO 170120P00043000 P 01/20/17 43.0 1.01 1.42
MO 170120P00045000 P 01/20/17 45.0 1.21 1.55
MO 170120P00047000 P 01/20/17 47.0 1.53 1.89
MO 170120P00050000 P 01/20/17 50.0 2.12 2.36
MO 170120P00052500 P 01/20/17 52.5 2.48 2.84
MO 170120P00055000 P 01/20/17 55.0 3.40 3.60
MO 170120P00057500 P 01/20/17 57.5 4.30 4.70
MO 170120P00060000 P 01/20/17 60.0 5.45 5.80
MO 170120P00062500 P 01/20/17 62.5 6.50 7.05
MO 170120P00065000 P 01/20/17 65.0 7.55 9.15
MO 170120P00067500 P 01/20/17 67.5 9.30 10.90
MO 170120P00070000 P 01/20/17 70.0 10.90 13.45
MO 170120P00075000 P 01/20/17 75.0 15.75 17.65
MO 170120P00080000 P 01/20/17 80.0 19.10 23.80
MO 180119C00030000 C 01/19/18 30.0 28.00 32.80
MO 180119C00032500 C 01/19/18 32.5 25.50 30.40
MO 180119C00035000 C 01/19/18 35.0 23.05 27.80
MO 180119C00037500 C 01/19/18 37.5 20.50 25.40
MO 180119C00040000 C 01/19/18 40.0 18.10 22.80
MO 180119C00042500 C 01/19/18 42.5 17.60 19.10
MO 180119C00045000 C 01/19/18 45.0 14.95 16.95
MO 180119C00047500 C 01/19/18 47.5 13.05 14.75
MO 180119C00050000 C 01/19/18 50.0 11.20 12.80
MO 180119C00052500 C 01/19/18 52.5 9.25 11.15
MO 180119C00055000 C 01/19/18 55.0 7.60 9.25
MO 180119C00057500 C 01/19/18 57.5 6.50 7.35
MO 180119C00060000 C 01/19/18 60.0 5.50 6.50
MO 180119C00062500 C 01/19/18 62.5 4.10 5.00
MO 180119C00065000 C 01/19/18 65.0 3.25 4.00
MO 180119C00067500 C 01/19/18 67.5 2.36 3.60
MO 180119C00070000 C 01/19/18 70.0 1.74 2.68
MO 180119C00075000 C 01/19/18 75.0 1.00 1.56
MO 180119C00080000 C 01/19/18 80.0 0.45 1.22
MO 180119C00085000 C 01/19/18 85.0 0.11 1.00
MO 180119P00030000 P 01/19/18 30.0 0.68 1.20
MO 180119P00032500 P 01/19/18 32.5 0.84 1.66
MO 180119P00035000 P 01/19/18 35.0 1.07 1.85
MO 180119P00037500 P 01/19/18 37.5 1.32 2.09
MO 180119P00040000 P 01/19/18 40.0 1.80 2.25
MO 180119P00042500 P 01/19/18 42.5 2.01 2.64
MO 180119P00045000 P 01/19/18 45.0 2.50 3.15
MO 180119P00047500 P 01/19/18 47.5 2.99 3.90
MO 180119P00050000 P 01/19/18 50.0 3.60 4.70
MO 180119P00052500 P 01/19/18 52.5 4.35 5.20
MO 180119P00055000 P 01/19/18 55.0 5.30 6.55
MO 180119P00057500 P 01/19/18 57.5 6.45 7.55
MO 180119P00060000 P 01/19/18 60.0 7.55 9.10
MO 180119P00062500 P 01/19/18 62.5 8.90 10.50
MO 180119P00065000 P 01/19/18 65.0 10.40 12.25
MO 180119P00067500 P 01/19/18 67.5 12.00 13.85
MO 180119P00070000 P 01/19/18 70.0 13.80 15.75
MO 180119P00075000 P 01/19/18 75.0 17.80 20.10
MO 180119P00080000 P 01/19/18 80.0 22.10 24.80
MO 180119P00085000 P 01/19/18 85.0 25.50 29.75

OPRA data is delayed 15 minutes.