Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Oct 11 2019 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MO 191018C00030000 C Oct 18, 2019 30.0 12.35 12.80
MO 191018C00032500 C Oct 18, 2019 32.5 9.85 10.30
MO 191018C00034000 C Oct 18, 2019 34.0 8.35 8.90
MO 191018C00035000 C Oct 18, 2019 35.0 7.35 7.90
MO 191018C00036000 C Oct 18, 2019 36.0 6.35 7.00
MO 191018C00036500 C Oct 18, 2019 36.5 5.95 6.50
MO 191018C00037500 C Oct 18, 2019 37.5 4.90 5.60
MO 191018C00038000 C Oct 18, 2019 38.0 4.35 5.15
MO 191018C00038500 C Oct 18, 2019 38.5 3.95 4.60
MO 191018C00039000 C Oct 18, 2019 39.0 3.15 4.20
MO 191018C00039500 C Oct 18, 2019 39.5 2.72 3.75
MO 191018C00040000 C Oct 18, 2019 40.0 2.59 2.71
MO 191018C00040500 C Oct 18, 2019 40.5 1.77 2.83
MO 191018C00041000 C Oct 18, 2019 41.0 1.68 1.79
MO 191018C00041500 C Oct 18, 2019 41.5 1.29 1.35
MO 191018C00042000 C Oct 18, 2019 42.0 0.92 0.97
MO 191018C00042500 C Oct 18, 2019 42.5 0.62 0.67
MO 191018C00043000 C Oct 18, 2019 43.0 0.39 0.43
MO 191018C00043500 C Oct 18, 2019 43.5 0.23 0.26
MO 191018C00044000 C Oct 18, 2019 44.0 0.14 0.15
MO 191018C00044500 C Oct 18, 2019 44.5 0.06 0.09
MO 191018C00045000 C Oct 18, 2019 45.0 0.03 0.05
MO 191018C00045500 C Oct 18, 2019 45.5 0.00 0.08
MO 191018C00046000 C Oct 18, 2019 46.0 0.00 0.03
MO 191018C00046500 C Oct 18, 2019 46.5 0.00 0.77
MO 191018C00047000 C Oct 18, 2019 47.0 0.00 0.30
MO 191018C00047500 C Oct 18, 2019 47.5 0.00 0.03
MO 191018C00048000 C Oct 18, 2019 48.0 0.00 0.02
MO 191018C00049000 C Oct 18, 2019 49.0 0.00 0.95
MO 191018C00050000 C Oct 18, 2019 50.0 0.00 0.01
MO 191018C00052500 C Oct 18, 2019 52.5 0.00 0.02
MO 191018C00055000 C Oct 18, 2019 55.0 0.00 0.02
MO 191018C00060000 C Oct 18, 2019 60.0 0.00 0.02
MO 191018C00065000 C Oct 18, 2019 65.0 0.00 0.02
MO 191018P00030000 P Oct 18, 2019 30.0 0.00 0.02
MO 191018P00032500 P Oct 18, 2019 32.5 0.00 0.02
MO 191018P00034000 P Oct 18, 2019 34.0 0.00 0.01
MO 191018P00035000 P Oct 18, 2019 35.0 0.00 0.01
MO 191018P00036000 P Oct 18, 2019 36.0 0.00 0.03
MO 191018P00036500 P Oct 18, 2019 36.5 0.00 0.05
MO 191018P00037500 P Oct 18, 2019 37.5 0.01 0.02
MO 191018P00038000 P Oct 18, 2019 38.0 0.00 0.06
MO 191018P00038500 P Oct 18, 2019 38.5 0.02 0.05
MO 191018P00039000 P Oct 18, 2019 39.0 0.02 0.09
MO 191018P00039500 P Oct 18, 2019 39.5 0.04 0.06
MO 191018P00040000 P Oct 18, 2019 40.0 0.06 0.08
MO 191018P00040500 P Oct 18, 2019 40.5 0.09 0.12
MO 191018P00041000 P Oct 18, 2019 41.0 0.14 0.17
MO 191018P00041500 P Oct 18, 2019 41.5 0.23 0.26
MO 191018P00042000 P Oct 18, 2019 42.0 0.36 0.40
MO 191018P00042500 P Oct 18, 2019 42.5 0.55 0.59
MO 191018P00043000 P Oct 18, 2019 43.0 0.82 0.86
MO 191018P00043500 P Oct 18, 2019 43.5 1.15 1.20
MO 191018P00044000 P Oct 18, 2019 44.0 1.53 1.61
MO 191018P00044500 P Oct 18, 2019 44.5 1.65 2.43
MO 191018P00045000 P Oct 18, 2019 45.0 2.41 2.59
MO 191018P00045500 P Oct 18, 2019 45.5 2.60 3.20
MO 191018P00046000 P Oct 18, 2019 46.0 3.25 3.60
MO 191018P00046500 P Oct 18, 2019 46.5 3.75 4.15
MO 191018P00047000 P Oct 18, 2019 47.0 4.25 4.55
MO 191018P00047500 P Oct 18, 2019 47.5 4.70 5.10
MO 191018P00048000 P Oct 18, 2019 48.0 5.20 5.60
MO 191018P00049000 P Oct 18, 2019 49.0 6.25 6.60
MO 191018P00050000 P Oct 18, 2019 50.0 7.25 7.55
MO 191018P00052500 P Oct 18, 2019 52.5 9.70 10.20
MO 191018P00055000 P Oct 18, 2019 55.0 12.20 12.65
MO 191018P00060000 P Oct 18, 2019 60.0 17.20 17.65
MO 191018P00065000 P Oct 18, 2019 65.0 22.20 22.65
MO 191025C00030000 C Oct 25, 2019 30.0 12.35 12.90
MO 191025C00033000 C Oct 25, 2019 33.0 9.30 10.00
MO 191025C00034000 C Oct 25, 2019 34.0 8.30 9.00
MO 191025C00035000 C Oct 25, 2019 35.0 7.30 8.10
MO 191025C00036000 C Oct 25, 2019 36.0 6.30 7.10
MO 191025C00036500 C Oct 25, 2019 36.5 5.95 6.75
MO 191025C00037500 C Oct 25, 2019 37.5 4.80 5.65
MO 191025C00038000 C Oct 25, 2019 38.0 4.50 5.25
MO 191025C00038500 C Oct 25, 2019 38.5 4.00 4.70
MO 191025C00039000 C Oct 25, 2019 39.0 3.10 4.25
MO 191025C00039500 C Oct 25, 2019 39.5 2.61 3.95
MO 191025C00040000 C Oct 25, 2019 40.0 2.47 3.45
MO 191025C00040500 C Oct 25, 2019 40.5 2.26 2.38
MO 191025C00041000 C Oct 25, 2019 41.0 1.88 1.94
MO 191025C00041500 C Oct 25, 2019 41.5 1.49 1.56
MO 191025C00042000 C Oct 25, 2019 42.0 1.15 1.21
MO 191025C00042500 C Oct 25, 2019 42.5 0.86 0.91
MO 191025C00043000 C Oct 25, 2019 43.0 0.61 0.66
MO 191025C00043500 C Oct 25, 2019 43.5 0.42 0.47
MO 191025C00044000 C Oct 25, 2019 44.0 0.28 0.32
MO 191025C00044500 C Oct 25, 2019 44.5 0.18 0.22
MO 191025C00045000 C Oct 25, 2019 45.0 0.11 0.14
MO 191025C00045500 C Oct 25, 2019 45.5 0.07 0.09
MO 191025C00046000 C Oct 25, 2019 46.0 0.04 0.06
MO 191025C00046500 C Oct 25, 2019 46.5 0.00 0.08
MO 191025C00047000 C Oct 25, 2019 47.0 0.00 0.09
MO 191025C00047500 C Oct 25, 2019 47.5 0.00 0.05
MO 191025C00048000 C Oct 25, 2019 48.0 0.00 0.22
MO 191025C00048500 C Oct 25, 2019 48.5 0.00 0.29
MO 191025C00049000 C Oct 25, 2019 49.0 0.00 0.63
MO 191025C00049500 C Oct 25, 2019 49.5 0.00 0.23
MO 191025C00050000 C Oct 25, 2019 50.0 0.00 0.10
MO 191025C00050500 C Oct 25, 2019 50.5 0.00 0.14
MO 191025C00051000 C Oct 25, 2019 51.0 0.00 0.86
MO 191025C00051500 C Oct 25, 2019 51.5 0.00 0.10
MO 191025C00055000 C Oct 25, 2019 55.0 0.00 0.03
MO 191025C00060000 C Oct 25, 2019 60.0 0.00 0.02
MO 191025C00065000 C Oct 25, 2019 65.0 0.00 0.02
MO 191025P00030000 P Oct 25, 2019 30.0 0.00 0.02
MO 191025P00033000 P Oct 25, 2019 33.0 0.00 0.10
MO 191025P00034000 P Oct 25, 2019 34.0 0.00 0.13
MO 191025P00035000 P Oct 25, 2019 35.0 0.00 0.05
MO 191025P00036000 P Oct 25, 2019 36.0 0.00 0.47
MO 191025P00036500 P Oct 25, 2019 36.5 0.00 0.49
MO 191025P00037500 P Oct 25, 2019 37.5 0.01 0.06
MO 191025P00038000 P Oct 25, 2019 38.0 0.06 0.08
MO 191025P00038500 P Oct 25, 2019 38.5 0.08 0.10
MO 191025P00039000 P Oct 25, 2019 39.0 0.09 0.12
MO 191025P00039500 P Oct 25, 2019 39.5 0.12 0.15
MO 191025P00040000 P Oct 25, 2019 40.0 0.16 0.19
MO 191025P00040500 P Oct 25, 2019 40.5 0.22 0.25
MO 191025P00041000 P Oct 25, 2019 41.0 0.30 0.32
MO 191025P00041500 P Oct 25, 2019 41.5 0.42 0.46
MO 191025P00042000 P Oct 25, 2019 42.0 0.57 0.61
MO 191025P00042500 P Oct 25, 2019 42.5 0.77 0.82
MO 191025P00043000 P Oct 25, 2019 43.0 1.03 1.08
MO 191025P00043500 P Oct 25, 2019 43.5 1.33 1.39
MO 191025P00044000 P Oct 25, 2019 44.0 1.68 1.75
MO 191025P00044500 P Oct 25, 2019 44.5 1.91 2.36
MO 191025P00045000 P Oct 25, 2019 45.0 2.20 2.83
MO 191025P00045500 P Oct 25, 2019 45.5 2.93 3.10
MO 191025P00046000 P Oct 25, 2019 46.0 3.15 3.70
MO 191025P00046500 P Oct 25, 2019 46.5 3.65 4.20
MO 191025P00047000 P Oct 25, 2019 47.0 4.15 4.65
MO 191025P00047500 P Oct 25, 2019 47.5 4.70 5.10
MO 191025P00048000 P Oct 25, 2019 48.0 5.20 5.60
MO 191025P00048500 P Oct 25, 2019 48.5 5.70 6.10
MO 191025P00049000 P Oct 25, 2019 49.0 6.20 6.60
MO 191025P00049500 P Oct 25, 2019 49.5 6.70 7.10
MO 191025P00050000 P Oct 25, 2019 50.0 7.20 7.60
MO 191025P00050500 P Oct 25, 2019 50.5 7.70 8.15
MO 191025P00051000 P Oct 25, 2019 51.0 8.20 8.65
MO 191025P00051500 P Oct 25, 2019 51.5 8.70 9.15
MO 191025P00055000 P Oct 25, 2019 55.0 12.20 12.65
MO 191025P00060000 P Oct 25, 2019 60.0 17.20 17.65
MO 191025P00065000 P Oct 25, 2019 65.0 22.20 22.65
MO 191101C00030000 C Nov 01, 2019 30.0 12.15 13.15
MO 191101C00033000 C Nov 01, 2019 33.0 9.10 10.35
MO 191101C00034000 C Nov 01, 2019 34.0 8.30 9.40
MO 191101C00035000 C Nov 01, 2019 35.0 7.10 8.50
MO 191101C00036000 C Nov 01, 2019 36.0 6.50 7.20
MO 191101C00037000 C Nov 01, 2019 37.0 5.55 6.15
MO 191101C00037500 C Nov 01, 2019 37.5 5.10 5.70
MO 191101C00038000 C Nov 01, 2019 38.0 4.45 5.25
MO 191101C00038500 C Nov 01, 2019 38.5 4.20 5.15
MO 191101C00039000 C Nov 01, 2019 39.0 3.50 4.75
MO 191101C00039500 C Nov 01, 2019 39.5 3.20 4.20
MO 191101C00040000 C Nov 01, 2019 40.0 2.99 3.05
MO 191101C00040500 C Nov 01, 2019 40.5 2.59 2.66
MO 191101C00041000 C Nov 01, 2019 41.0 2.22 2.28
MO 191101C00041500 C Nov 01, 2019 41.5 1.88 1.95
MO 191101C00042000 C Nov 01, 2019 42.0 1.56 1.62
MO 191101C00042500 C Nov 01, 2019 42.5 1.28 1.34
MO 191101C00043000 C Nov 01, 2019 43.0 1.03 1.08
MO 191101C00043500 C Nov 01, 2019 43.5 0.82 0.87
MO 191101C00044000 C Nov 01, 2019 44.0 0.64 0.68
MO 191101C00044500 C Nov 01, 2019 44.5 0.48 0.52
MO 191101C00045000 C Nov 01, 2019 45.0 0.37 0.40
MO 191101C00045500 C Nov 01, 2019 45.5 0.27 0.30
MO 191101C00046000 C Nov 01, 2019 46.0 0.20 0.22
MO 191101C00046500 C Nov 01, 2019 46.5 0.14 0.16
MO 191101C00047000 C Nov 01, 2019 47.0 0.10 0.12
MO 191101C00047500 C Nov 01, 2019 47.5 0.07 0.08
MO 191101C00048000 C Nov 01, 2019 48.0 0.03 0.12
MO 191101C00048500 C Nov 01, 2019 48.5 0.00 0.11
MO 191101C00049000 C Nov 01, 2019 49.0 0.00 0.19
MO 191101C00049500 C Nov 01, 2019 49.5 0.00 0.75
MO 191101C00050000 C Nov 01, 2019 50.0 0.00 0.75
MO 191101C00050500 C Nov 01, 2019 50.5 0.00 0.60
MO 191101C00051000 C Nov 01, 2019 51.0 0.00 0.75
MO 191101C00055000 C Nov 01, 2019 55.0 0.00 0.35
MO 191101C00060000 C Nov 01, 2019 60.0 0.00 0.03
MO 191101C00065000 C Nov 01, 2019 65.0 0.00 0.02
MO 191101P00030000 P Nov 01, 2019 30.0 0.00 0.05
MO 191101P00033000 P Nov 01, 2019 33.0 0.00 0.75
MO 191101P00034000 P Nov 01, 2019 34.0 0.00 0.37
MO 191101P00035000 P Nov 01, 2019 35.0 0.02 0.42
MO 191101P00036000 P Nov 01, 2019 36.0 0.04 0.51
MO 191101P00037000 P Nov 01, 2019 37.0 0.10 0.13
MO 191101P00037500 P Nov 01, 2019 37.5 0.13 0.15
MO 191101P00038000 P Nov 01, 2019 38.0 0.16 0.19
MO 191101P00038500 P Nov 01, 2019 38.5 0.20 0.23
MO 191101P00039000 P Nov 01, 2019 39.0 0.25 0.28
MO 191101P00039500 P Nov 01, 2019 39.5 0.32 0.35
MO 191101P00040000 P Nov 01, 2019 40.0 0.40 0.43
MO 191101P00040500 P Nov 01, 2019 40.5 0.50 0.54
MO 191101P00041000 P Nov 01, 2019 41.0 0.63 0.67
MO 191101P00041500 P Nov 01, 2019 41.5 0.78 0.82
MO 191101P00042000 P Nov 01, 2019 42.0 0.97 1.01
MO 191101P00042500 P Nov 01, 2019 42.5 1.18 1.23
MO 191101P00043000 P Nov 01, 2019 43.0 1.42 1.48
MO 191101P00043500 P Nov 01, 2019 43.5 1.71 1.76
MO 191101P00044000 P Nov 01, 2019 44.0 2.02 2.08
MO 191101P00044500 P Nov 01, 2019 44.5 2.37 2.43
MO 191101P00045000 P Nov 01, 2019 45.0 2.75 2.81
MO 191101P00045500 P Nov 01, 2019 45.5 3.00 3.40
MO 191101P00046000 P Nov 01, 2019 46.0 3.30 3.80
MO 191101P00046500 P Nov 01, 2019 46.5 3.65 4.30
MO 191101P00047000 P Nov 01, 2019 47.0 4.15 5.10
MO 191101P00047500 P Nov 01, 2019 47.5 4.70 5.15
MO 191101P00048000 P Nov 01, 2019 48.0 5.00 5.95
MO 191101P00048500 P Nov 01, 2019 48.5 5.50 6.30
MO 191101P00049000 P Nov 01, 2019 49.0 6.10 6.65
MO 191101P00049500 P Nov 01, 2019 49.5 6.60 7.20
MO 191101P00050000 P Nov 01, 2019 50.0 7.15 7.75
MO 191101P00050500 P Nov 01, 2019 50.5 7.65 8.20
MO 191101P00051000 P Nov 01, 2019 51.0 8.15 8.70
MO 191101P00055000 P Nov 01, 2019 55.0 12.20 12.65
MO 191101P00060000 P Nov 01, 2019 60.0 17.20 17.65
MO 191101P00065000 P Nov 01, 2019 65.0 22.20 22.65
MO 191108C00033000 C Nov 08, 2019 33.0 9.00 10.45
MO 191108C00033500 C Nov 08, 2019 33.5 8.50 10.00
MO 191108C00034000 C Nov 08, 2019 34.0 8.10 9.50
MO 191108C00034500 C Nov 08, 2019 34.5 7.85 9.05
MO 191108C00035000 C Nov 08, 2019 35.0 7.05 8.55
MO 191108C00035500 C Nov 08, 2019 35.5 6.50 7.90
MO 191108C00036000 C Nov 08, 2019 36.0 6.45 7.15
MO 191108C00036500 C Nov 08, 2019 36.5 6.05 6.60
MO 191108C00037000 C Nov 08, 2019 37.0 5.45 6.30
MO 191108C00037500 C Nov 08, 2019 37.5 5.10 5.55
MO 191108C00038000 C Nov 08, 2019 38.0 4.55 5.80
MO 191108C00038500 C Nov 08, 2019 38.5 4.05 5.05
MO 191108C00039000 C Nov 08, 2019 39.0 3.80 4.85
MO 191108C00039500 C Nov 08, 2019 39.5 3.25 4.40
MO 191108C00040000 C Nov 08, 2019 40.0 2.93 3.45
MO 191108C00040500 C Nov 08, 2019 40.5 2.57 3.60
MO 191108C00041000 C Nov 08, 2019 41.0 2.24 2.67
MO 191108C00041500 C Nov 08, 2019 41.5 2.00 2.41
MO 191108C00042000 C Nov 08, 2019 42.0 1.60 2.01
MO 191108C00042500 C Nov 08, 2019 42.5 1.42 1.74
MO 191108C00043000 C Nov 08, 2019 43.0 1.18 1.26
MO 191108C00043500 C Nov 08, 2019 43.5 0.96 1.19
MO 191108C00044000 C Nov 08, 2019 44.0 0.77 1.01
MO 191108C00044500 C Nov 08, 2019 44.5 0.60 0.68
MO 191108C00045000 C Nov 08, 2019 45.0 0.46 0.58
MO 191108C00045500 C Nov 08, 2019 45.5 0.35 0.49
MO 191108C00046000 C Nov 08, 2019 46.0 0.06 0.38
MO 191108C00046500 C Nov 08, 2019 46.5 0.10 0.52
MO 191108C00047000 C Nov 08, 2019 47.0 0.14 0.24
MO 191108C00048000 C Nov 08, 2019 48.0 0.06 0.20
MO 191108C00048500 C Nov 08, 2019 48.5 0.04 0.37
MO 191108C00049000 C Nov 08, 2019 49.0 0.00 0.65
MO 191108C00049500 C Nov 08, 2019 49.5 0.00 0.20
MO 191108P00033000 P Nov 08, 2019 33.0 0.00 0.24
MO 191108P00033500 P Nov 08, 2019 33.5 0.00 0.47
MO 191108P00034000 P Nov 08, 2019 34.0 0.00 0.46
MO 191108P00034500 P Nov 08, 2019 34.5 0.00 0.48
MO 191108P00035000 P Nov 08, 2019 35.0 0.00 0.47
MO 191108P00035500 P Nov 08, 2019 35.5 0.04 0.14
MO 191108P00036000 P Nov 08, 2019 36.0 0.06 0.16
MO 191108P00036500 P Nov 08, 2019 36.5 0.05 0.18
MO 191108P00037000 P Nov 08, 2019 37.0 0.09 0.20
MO 191108P00037500 P Nov 08, 2019 37.5 0.14 0.25
MO 191108P00038000 P Nov 08, 2019 38.0 0.20 0.29
MO 191108P00038500 P Nov 08, 2019 38.5 0.23 0.36
MO 191108P00039000 P Nov 08, 2019 39.0 0.30 0.43
MO 191108P00039500 P Nov 08, 2019 39.5 0.31 0.50
MO 191108P00040000 P Nov 08, 2019 40.0 0.40 0.55
MO 191108P00040500 P Nov 08, 2019 40.5 0.51 0.73
MO 191108P00041000 P Nov 08, 2019 41.0 0.71 0.81
MO 191108P00041500 P Nov 08, 2019 41.5 0.77 1.03
MO 191108P00042000 P Nov 08, 2019 42.0 1.10 1.15
MO 191108P00042500 P Nov 08, 2019 42.5 1.28 1.39
MO 191108P00043000 P Nov 08, 2019 43.0 1.35 1.78
MO 191108P00043500 P Nov 08, 2019 43.5 1.83 1.97
MO 191108P00044000 P Nov 08, 2019 44.0 1.92 2.39
MO 191108P00044500 P Nov 08, 2019 44.5 2.13 2.64
MO 191108P00045000 P Nov 08, 2019 45.0 2.61 2.99
MO 191108P00045500 P Nov 08, 2019 45.5 2.92 3.45
MO 191108P00046000 P Nov 08, 2019 46.0 3.40 3.90
MO 191108P00046500 P Nov 08, 2019 46.5 3.80 4.45
MO 191108P00047000 P Nov 08, 2019 47.0 4.40 4.80
MO 191108P00048000 P Nov 08, 2019 48.0 5.05 5.90
MO 191108P00048500 P Nov 08, 2019 48.5 5.60 6.20
MO 191108P00049000 P Nov 08, 2019 49.0 6.00 6.75
MO 191108P00049500 P Nov 08, 2019 49.5 6.55 7.25
MO 191115C00027500 C Nov 15, 2019 27.5 14.80 15.65
MO 191115C00030000 C Nov 15, 2019 30.0 12.20 13.35
MO 191115C00032500 C Nov 15, 2019 32.5 9.60 11.00
MO 191115C00035000 C Nov 15, 2019 35.0 7.50 8.10
MO 191115C00037500 C Nov 15, 2019 37.5 5.25 5.70
MO 191115C00040000 C Nov 15, 2019 40.0 3.20 3.40
MO 191115C00042500 C Nov 15, 2019 42.5 1.57 1.65
MO 191115C00045000 C Nov 15, 2019 45.0 0.57 0.63
MO 191115C00047500 C Nov 15, 2019 47.5 0.16 0.20
MO 191115C00050000 C Nov 15, 2019 50.0 0.06 0.09
MO 191115P00027500 P Nov 15, 2019 27.5 0.00 0.13
MO 191115P00030000 P Nov 15, 2019 30.0 0.01 0.16
MO 191115P00032500 P Nov 15, 2019 32.5 0.02 0.13
MO 191115P00035000 P Nov 15, 2019 35.0 0.10 0.15
MO 191115P00037500 P Nov 15, 2019 37.5 0.25 0.31
MO 191115P00040000 P Nov 15, 2019 40.0 0.60 0.65
MO 191115P00042500 P Nov 15, 2019 42.5 1.43 1.50
MO 191115P00045000 P Nov 15, 2019 45.0 2.91 3.05
MO 191115P00047500 P Nov 15, 2019 47.5 4.70 5.20
MO 191115P00050000 P Nov 15, 2019 50.0 7.05 7.65
MO 191122C00033500 C Nov 22, 2019 33.5 8.45 10.20
MO 191122C00034000 C Nov 22, 2019 34.0 7.95 9.70
MO 191122C00034500 C Nov 22, 2019 34.5 7.45 9.20
MO 191122C00035000 C Nov 22, 2019 35.0 7.05 8.60
MO 191122C00035500 C Nov 22, 2019 35.5 6.50 8.05
MO 191122C00036000 C Nov 22, 2019 36.0 6.05 7.80
MO 191122C00036500 C Nov 22, 2019 36.5 5.55 7.30
MO 191122C00037000 C Nov 22, 2019 37.0 5.10 6.90
MO 191122C00037500 C Nov 22, 2019 37.5 4.60 6.45
MO 191122C00038000 C Nov 22, 2019 38.0 4.15 6.00
MO 191122C00038500 C Nov 22, 2019 38.5 3.75 5.55
MO 191122C00039000 C Nov 22, 2019 39.0 3.35 5.15
MO 191122C00039500 C Nov 22, 2019 39.5 2.86 4.15
MO 191122C00040000 C Nov 22, 2019 40.0 2.54 4.30
MO 191122C00040500 C Nov 22, 2019 40.5 2.17 3.85
MO 191122C00041000 C Nov 22, 2019 41.0 1.97 3.45
MO 191122C00041500 C Nov 22, 2019 41.5 2.05 2.68
MO 191122C00042000 C Nov 22, 2019 42.0 1.96 2.29
MO 191122C00042500 C Nov 22, 2019 42.5 1.69 2.33
MO 191122C00043000 C Nov 22, 2019 43.0 1.43 1.63
MO 191122C00043500 C Nov 22, 2019 43.5 1.14 1.86
MO 191122C00044000 C Nov 22, 2019 44.0 1.03 1.49
MO 191122C00044500 C Nov 22, 2019 44.5 0.85 1.33
MO 191122C00045000 C Nov 22, 2019 45.0 0.63 0.82
MO 191122C00045500 C Nov 22, 2019 45.5 0.49 1.07
MO 191122C00046000 C Nov 22, 2019 46.0 0.03 1.09
MO 191122C00046500 C Nov 22, 2019 46.5 0.00 0.58
MO 191122C00047000 C Nov 22, 2019 47.0 0.26 0.46
MO 191122C00048000 C Nov 22, 2019 48.0 0.00 0.30
MO 191122C00048500 C Nov 22, 2019 48.5 0.10 0.22
MO 191122C00049000 C Nov 22, 2019 49.0 0.00 0.25
MO 191122C00049500 C Nov 22, 2019 49.5 0.00 0.74
MO 191122P00033500 P Nov 22, 2019 33.5 0.00 0.88
MO 191122P00034000 P Nov 22, 2019 34.0 0.00 0.49
MO 191122P00034500 P Nov 22, 2019 34.5 0.00 0.65
MO 191122P00035000 P Nov 22, 2019 35.0 0.00 0.28
MO 191122P00035500 P Nov 22, 2019 35.5 0.00 0.63
MO 191122P00036000 P Nov 22, 2019 36.0 0.11 0.31
MO 191122P00036500 P Nov 22, 2019 36.5 0.19 0.71
MO 191122P00037000 P Nov 22, 2019 37.0 0.12 0.77
MO 191122P00037500 P Nov 22, 2019 37.5 0.27 0.39
MO 191122P00038000 P Nov 22, 2019 38.0 0.23 0.68
MO 191122P00038500 P Nov 22, 2019 38.5 0.03 0.98
MO 191122P00039000 P Nov 22, 2019 39.0 0.00 1.03
MO 191122P00039500 P Nov 22, 2019 39.5 0.05 1.21
MO 191122P00040000 P Nov 22, 2019 40.0 0.54 0.87
MO 191122P00040500 P Nov 22, 2019 40.5 0.24 1.17
MO 191122P00041000 P Nov 22, 2019 41.0 0.84 1.22
MO 191122P00041500 P Nov 22, 2019 41.5 1.06 1.43
MO 191122P00042000 P Nov 22, 2019 42.0 1.32 1.63
MO 191122P00042500 P Nov 22, 2019 42.5 1.54 1.83
MO 191122P00043000 P Nov 22, 2019 43.0 1.62 2.30
MO 191122P00043500 P Nov 22, 2019 43.5 1.88 2.66
MO 191122P00044000 P Nov 22, 2019 44.0 2.18 2.99
MO 191122P00044500 P Nov 22, 2019 44.5 2.02 3.25
MO 191122P00045000 P Nov 22, 2019 45.0 2.42 3.50
MO 191122P00045500 P Nov 22, 2019 45.5 2.64 4.15
MO 191122P00046000 P Nov 22, 2019 46.0 3.10 4.55
MO 191122P00046500 P Nov 22, 2019 46.5 3.50 4.95
MO 191122P00047000 P Nov 22, 2019 47.0 3.95 5.25
MO 191122P00048000 P Nov 22, 2019 48.0 4.95 6.05
MO 191122P00048500 P Nov 22, 2019 48.5 5.40 6.65
MO 191122P00049000 P Nov 22, 2019 49.0 5.90 7.00
MO 191122P00049500 P Nov 22, 2019 49.5 6.40 7.40
MO 191129C00035500 C Nov 29, 2019 35.5 6.80 8.15
MO 191129C00036000 C Nov 29, 2019 36.0 6.05 7.45
MO 191129C00036500 C Nov 29, 2019 36.5 5.85 6.85
MO 191129C00037000 C Nov 29, 2019 37.0 5.50 6.40
MO 191129C00037500 C Nov 29, 2019 37.5 4.85 5.80
MO 191129C00038000 C Nov 29, 2019 38.0 4.95 6.05
MO 191129C00038500 C Nov 29, 2019 38.5 4.00 4.90
MO 191129C00039000 C Nov 29, 2019 39.0 3.40 4.65
MO 191129C00039500 C Nov 29, 2019 39.5 3.65 4.40
MO 191129C00040000 C Nov 29, 2019 40.0 3.30 3.65
MO 191129C00040500 C Nov 29, 2019 40.5 2.26 3.60
MO 191129C00041000 C Nov 29, 2019 41.0 2.56 2.99
MO 191129C00041500 C Nov 29, 2019 41.5 2.03 2.93
MO 191129C00042000 C Nov 29, 2019 42.0 1.71 2.58
MO 191129C00042500 C Nov 29, 2019 42.5 1.36 2.05
MO 191129C00043000 C Nov 29, 2019 43.0 1.48 2.02
MO 191129C00043500 C Nov 29, 2019 43.5 0.82 1.79
MO 191129C00044000 C Nov 29, 2019 44.0 0.95 1.34
MO 191129C00044500 C Nov 29, 2019 44.5 0.88 1.02
MO 191129C00045000 C Nov 29, 2019 45.0 0.72 0.92
MO 191129C00045500 C Nov 29, 2019 45.5 0.37 0.82
MO 191129C00046000 C Nov 29, 2019 46.0 0.28 0.62
MO 191129C00046500 C Nov 29, 2019 46.5 0.00 0.82
MO 191129C00047000 C Nov 29, 2019 47.0 0.11 0.47
MO 191129C00047500 C Nov 29, 2019 47.5 0.07 0.70
MO 191129C00048000 C Nov 29, 2019 48.0 0.18 0.38
MO 191129C00048500 C Nov 29, 2019 48.5 0.03 0.30
MO 191129C00049000 C Nov 29, 2019 49.0 0.00 0.67
MO 191129C00049500 C Nov 29, 2019 49.5 0.06 0.18
MO 191129P00035500 P Nov 29, 2019 35.5 0.04 0.53
MO 191129P00036000 P Nov 29, 2019 36.0 0.13 0.34
MO 191129P00036500 P Nov 29, 2019 36.5 0.16 0.58
MO 191129P00037000 P Nov 29, 2019 37.0 0.21 0.38
MO 191129P00037500 P Nov 29, 2019 37.5 0.23 0.57
MO 191129P00038000 P Nov 29, 2019 38.0 0.32 0.72
MO 191129P00038500 P Nov 29, 2019 38.5 0.00 1.08
MO 191129P00039000 P Nov 29, 2019 39.0 0.42 1.06
MO 191129P00039500 P Nov 29, 2019 39.5 0.52 0.94
MO 191129P00040000 P Nov 29, 2019 40.0 0.63 0.90
MO 191129P00040500 P Nov 29, 2019 40.5 0.80 1.27
MO 191129P00041000 P Nov 29, 2019 41.0 0.89 1.30
MO 191129P00041500 P Nov 29, 2019 41.5 1.03 1.47
MO 191129P00042000 P Nov 29, 2019 42.0 0.87 1.66
MO 191129P00042500 P Nov 29, 2019 42.5 1.41 1.94
MO 191129P00043000 P Nov 29, 2019 43.0 1.86 2.03
MO 191129P00043500 P Nov 29, 2019 43.5 1.71 2.45
MO 191129P00044000 P Nov 29, 2019 44.0 1.93 2.68
MO 191129P00044500 P Nov 29, 2019 44.5 2.51 3.15
MO 191129P00045000 P Nov 29, 2019 45.0 2.99 3.35
MO 191129P00045500 P Nov 29, 2019 45.5 2.69 3.90
MO 191129P00046000 P Nov 29, 2019 46.0 3.20 4.15
MO 191129P00046500 P Nov 29, 2019 46.5 3.60 4.50
MO 191129P00047000 P Nov 29, 2019 47.0 4.50 5.05
MO 191129P00047500 P Nov 29, 2019 47.5 4.90 5.30
MO 191129P00048000 P Nov 29, 2019 48.0 4.95 6.05
MO 191129P00048500 P Nov 29, 2019 48.5 5.40 6.35
MO 191129P00049000 P Nov 29, 2019 49.0 5.90 6.80
MO 191129P00049500 P Nov 29, 2019 49.5 6.40 7.30
MO 191220C00030000 C Dec 20, 2019 30.0 11.90 13.70
MO 191220C00032500 C Dec 20, 2019 32.5 9.40 11.10
MO 191220C00035000 C Dec 20, 2019 35.0 6.95 8.80
MO 191220C00037500 C Dec 20, 2019 37.5 5.55 6.35
MO 191220C00040000 C Dec 20, 2019 40.0 3.65 4.20
MO 191220C00042500 C Dec 20, 2019 42.5 2.10 2.25
MO 191220C00045000 C Dec 20, 2019 45.0 1.04 1.18
MO 191220C00047500 C Dec 20, 2019 47.5 0.45 0.50
MO 191220C00050000 C Dec 20, 2019 50.0 0.10 0.31
MO 191220C00052500 C Dec 20, 2019 52.5 0.05 0.12
MO 191220C00055000 C Dec 20, 2019 55.0 0.05 0.12
MO 191220C00057500 C Dec 20, 2019 57.5 0.04 0.08
MO 191220C00060000 C Dec 20, 2019 60.0 0.01 0.06
MO 191220C00062500 C Dec 20, 2019 62.5 0.00 1.20
MO 191220C00065000 C Dec 20, 2019 65.0 0.00 0.47
MO 191220C00070000 C Dec 20, 2019 70.0 0.00 2.13
MO 191220C00075000 C Dec 20, 2019 75.0 0.00 2.13
MO 191220P00030000 P Dec 20, 2019 30.0 0.06 0.18
MO 191220P00032500 P Dec 20, 2019 32.5 0.16 0.20
MO 191220P00035000 P Dec 20, 2019 35.0 0.23 0.40
MO 191220P00037500 P Dec 20, 2019 37.5 0.44 0.63
MO 191220P00040000 P Dec 20, 2019 40.0 1.04 1.10
MO 191220P00042500 P Dec 20, 2019 42.5 1.88 2.00
MO 191220P00045000 P Dec 20, 2019 45.0 3.15 4.00
MO 191220P00047500 P Dec 20, 2019 47.5 4.45 6.10
MO 191220P00050000 P Dec 20, 2019 50.0 7.00 7.75
MO 191220P00052500 P Dec 20, 2019 52.5 9.60 10.35
MO 191220P00055000 P Dec 20, 2019 55.0 12.15 12.70
MO 191220P00057500 P Dec 20, 2019 57.5 14.70 15.20
MO 191220P00060000 P Dec 20, 2019 60.0 17.20 17.65
MO 191220P00062500 P Dec 20, 2019 62.5 19.70 20.15
MO 191220P00065000 P Dec 20, 2019 65.0 22.20 22.65
MO 191220P00070000 P Dec 20, 2019 70.0 27.20 27.65
MO 191220P00075000 P Dec 20, 2019 75.0 32.20 32.65
MO 200117C00027500 C Jan 17, 2020 27.5 14.50 16.10
MO 200117C00030000 C Jan 17, 2020 30.0 12.00 13.75
MO 200117C00032500 C Jan 17, 2020 32.5 9.50 11.40
MO 200117C00035000 C Jan 17, 2020 35.0 7.10 8.55
MO 200117C00037500 C Jan 17, 2020 37.5 5.05 6.10
MO 200117C00040000 C Jan 17, 2020 40.0 3.15 4.10
MO 200117C00042500 C Jan 17, 2020 42.5 2.22 2.36
MO 200117C00045000 C Jan 17, 2020 45.0 1.20 1.28
MO 200117C00047500 C Jan 17, 2020 47.5 0.48 0.67
MO 200117C00050000 C Jan 17, 2020 50.0 0.18 0.34
MO 200117C00052500 C Jan 17, 2020 52.5 0.15 0.19
MO 200117C00055000 C Jan 17, 2020 55.0 0.08 0.11
MO 200117C00057500 C Jan 17, 2020 57.5 0.06 0.13
MO 200117C00060000 C Jan 17, 2020 60.0 0.03 0.08
MO 200117C00062500 C Jan 17, 2020 62.5 0.00 0.30
MO 200117C00065000 C Jan 17, 2020 65.0 0.01 0.11
MO 200117C00067500 C Jan 17, 2020 67.5 0.01 0.24
MO 200117C00070000 C Jan 17, 2020 70.0 0.01 0.10
MO 200117C00072500 C Jan 17, 2020 72.5 0.01 0.19
MO 200117C00075000 C Jan 17, 2020 75.0 0.00 0.17
MO 200117C00077500 C Jan 17, 2020 77.5 0.01 0.15
MO 200117C00080000 C Jan 17, 2020 80.0 0.01 0.06
MO 200117C00085000 C Jan 17, 2020 85.0 0.00 0.08
MO 200117C00090000 C Jan 17, 2020 90.0 0.00 0.06
MO 200117C00095000 C Jan 17, 2020 95.0 0.00 0.05
MO 200117C00100000 C Jan 17, 2020 100.0 0.00 0.02
MO 200117C00105000 C Jan 17, 2020 105.0 0.00 0.04
MO 200117P00027500 P Jan 17, 2020 27.5 0.00 0.14
MO 200117P00030000 P Jan 17, 2020 30.0 0.15 0.21
MO 200117P00032500 P Jan 17, 2020 32.5 0.21 0.43
MO 200117P00035000 P Jan 17, 2020 35.0 0.36 0.64
MO 200117P00037500 P Jan 17, 2020 37.5 0.79 1.07
MO 200117P00040000 P Jan 17, 2020 40.0 1.46 1.55
MO 200117P00042500 P Jan 17, 2020 42.5 2.55 2.64
MO 200117P00045000 P Jan 17, 2020 45.0 3.30 5.00
MO 200117P00047500 P Jan 17, 2020 47.5 5.35 6.40
MO 200117P00050000 P Jan 17, 2020 50.0 7.30 8.90
MO 200117P00052500 P Jan 17, 2020 52.5 9.80 11.35
MO 200117P00055000 P Jan 17, 2020 55.0 12.50 13.85
MO 200117P00057500 P Jan 17, 2020 57.5 14.80 16.25
MO 200117P00060000 P Jan 17, 2020 60.0 17.40 18.65
MO 200117P00062500 P Jan 17, 2020 62.5 19.85 21.10
MO 200117P00065000 P Jan 17, 2020 65.0 22.40 23.55
MO 200117P00067500 P Jan 17, 2020 67.5 24.90 26.00
MO 200117P00070000 P Jan 17, 2020 70.0 27.40 28.55
MO 200117P00072500 P Jan 17, 2020 72.5 29.95 30.95
MO 200117P00075000 P Jan 17, 2020 75.0 32.50 33.45
MO 200117P00077500 P Jan 17, 2020 77.5 34.95 35.90
MO 200117P00080000 P Jan 17, 2020 80.0 37.45 38.35
MO 200117P00085000 P Jan 17, 2020 85.0 42.45 43.30
MO 200117P00090000 P Jan 17, 2020 90.0 47.45 48.25
MO 200117P00095000 P Jan 17, 2020 95.0 52.45 53.30
MO 200117P00100000 P Jan 17, 2020 100.0 57.45 58.20
MO 200117P00105000 P Jan 17, 2020 105.0 62.40 63.20
MO 200320C00022500 C Mar 20, 2020 22.5 19.65 20.85
MO 200320C00025000 C Mar 20, 2020 25.0 17.05 18.50
MO 200320C00027500 C Mar 20, 2020 27.5 14.55 16.10
MO 200320C00030000 C Mar 20, 2020 30.0 12.10 13.75
MO 200320C00032500 C Mar 20, 2020 32.5 9.60 11.55
MO 200320C00035000 C Mar 20, 2020 35.0 7.25 9.35
MO 200320C00037500 C Mar 20, 2020 37.5 5.20 7.25
MO 200320C00040000 C Mar 20, 2020 40.0 3.75 5.00
MO 200320C00042500 C Mar 20, 2020 42.5 2.67 3.50
MO 200320C00045000 C Mar 20, 2020 45.0 1.75 1.88
MO 200320C00047500 C Mar 20, 2020 47.5 0.99 1.29
MO 200320C00050000 C Mar 20, 2020 50.0 0.51 0.70
MO 200320C00052500 C Mar 20, 2020 52.5 0.25 0.44
MO 200320C00055000 C Mar 20, 2020 55.0 0.05 0.27
MO 200320C00057500 C Mar 20, 2020 57.5 0.00 0.33
MO 200320C00060000 C Mar 20, 2020 60.0 0.00 0.20
MO 200320C00065000 C Mar 20, 2020 65.0 0.00 0.28
MO 200320P00022500 P Mar 20, 2020 22.5 0.00 0.30
MO 200320P00025000 P Mar 20, 2020 25.0 0.05 0.55
MO 200320P00027500 P Mar 20, 2020 27.5 0.06 0.61
MO 200320P00030000 P Mar 20, 2020 30.0 0.14 0.54
MO 200320P00032500 P Mar 20, 2020 32.5 0.05 0.76
MO 200320P00035000 P Mar 20, 2020 35.0 0.88 1.05
MO 200320P00037500 P Mar 20, 2020 37.5 0.68 1.77
MO 200320P00040000 P Mar 20, 2020 40.0 1.75 2.44
MO 200320P00042500 P Mar 20, 2020 42.5 3.10 3.70
MO 200320P00045000 P Mar 20, 2020 45.0 4.75 5.60
MO 200320P00047500 P Mar 20, 2020 47.5 6.30 6.95
MO 200320P00050000 P Mar 20, 2020 50.0 8.00 9.80
MO 200320P00052500 P Mar 20, 2020 52.5 9.85 12.55
MO 200320P00055000 P Mar 20, 2020 55.0 12.25 14.80
MO 200320P00057500 P Mar 20, 2020 57.5 14.75 17.05
MO 200320P00060000 P Mar 20, 2020 60.0 17.25 19.40
MO 200320P00065000 P Mar 20, 2020 65.0 22.30 24.20
MO 200619C00022500 C Jun 19, 2020 22.5 19.70 20.80
MO 200619C00025000 C Jun 19, 2020 25.0 17.10 18.45
MO 200619C00027500 C Jun 19, 2020 27.5 14.60 16.10
MO 200619C00030000 C Jun 19, 2020 30.0 12.10 13.85
MO 200619C00032500 C Jun 19, 2020 32.5 9.70 11.75
MO 200619C00035000 C Jun 19, 2020 35.0 7.55 8.80
MO 200619C00037500 C Jun 19, 2020 37.5 5.70 7.30
MO 200619C00040000 C Jun 19, 2020 40.0 4.35 5.10
MO 200619C00042500 C Jun 19, 2020 42.5 2.68 4.05
MO 200619C00045000 C Jun 19, 2020 45.0 2.13 2.52
MO 200619C00047500 C Jun 19, 2020 47.5 1.46 1.83
MO 200619C00050000 C Jun 19, 2020 50.0 1.05 1.20
MO 200619C00052500 C Jun 19, 2020 52.5 0.35 0.82
MO 200619C00055000 C Jun 19, 2020 55.0 0.35 0.55
MO 200619C00057500 C Jun 19, 2020 57.5 0.08 0.50
MO 200619C00060000 C Jun 19, 2020 60.0 0.07 0.48
MO 200619C00062500 C Jun 19, 2020 62.5 0.00 0.45
MO 200619C00065000 C Jun 19, 2020 65.0 0.00 0.26
MO 200619C00070000 C Jun 19, 2020 70.0 0.00 0.49
MO 200619C00075000 C Jun 19, 2020 75.0 0.00 0.20
MO 200619C00080000 C Jun 19, 2020 80.0 0.00 0.33
MO 200619C00085000 C Jun 19, 2020 85.0 0.00 0.12
MO 200619P00022500 P Jun 19, 2020 22.5 0.00 0.44
MO 200619P00025000 P Jun 19, 2020 25.0 0.00 0.56
MO 200619P00027500 P Jun 19, 2020 27.5 0.15 0.80
MO 200619P00030000 P Jun 19, 2020 30.0 0.41 1.04
MO 200619P00032500 P Jun 19, 2020 32.5 1.00 1.16
MO 200619P00035000 P Jun 19, 2020 35.0 1.15 1.77
MO 200619P00037500 P Jun 19, 2020 37.5 2.00 3.45
MO 200619P00040000 P Jun 19, 2020 40.0 3.25 3.55
MO 200619P00042500 P Jun 19, 2020 42.5 3.95 5.55
MO 200619P00045000 P Jun 19, 2020 45.0 5.20 6.80
MO 200619P00047500 P Jun 19, 2020 47.5 7.45 8.75
MO 200619P00050000 P Jun 19, 2020 50.0 8.55 10.10
MO 200619P00052500 P Jun 19, 2020 52.5 10.65 12.85
MO 200619P00055000 P Jun 19, 2020 55.0 12.75 14.60
MO 200619P00057500 P Jun 19, 2020 57.5 15.10 17.00
MO 200619P00060000 P Jun 19, 2020 60.0 17.60 20.35
MO 200619P00062500 P Jun 19, 2020 62.5 20.05 22.75
MO 200619P00065000 P Jun 19, 2020 65.0 22.55 25.10
MO 200619P00070000 P Jun 19, 2020 70.0 27.55 29.85
MO 200619P00075000 P Jun 19, 2020 75.0 32.55 34.65
MO 200619P00080000 P Jun 19, 2020 80.0 37.50 39.55
MO 200619P00085000 P Jun 19, 2020 85.0 42.45 44.40
MO 210115C00022500 C Jan 15, 2021 22.5 19.10 21.45
MO 210115C00025000 C Jan 15, 2021 25.0 16.30 19.45
MO 210115C00027500 C Jan 15, 2021 27.5 13.50 17.50
MO 210115C00030000 C Jan 15, 2021 30.0 11.95 14.10
MO 210115C00032500 C Jan 15, 2021 32.5 9.55 12.60
MO 210115C00035000 C Jan 15, 2021 35.0 9.00 10.40
MO 210115C00037500 C Jan 15, 2021 37.5 7.50 9.85
MO 210115C00040000 C Jan 15, 2021 40.0 6.05 6.55
MO 210115C00042500 C Jan 15, 2021 42.5 4.80 5.20
MO 210115C00045000 C Jan 15, 2021 45.0 3.90 4.20
MO 210115C00047500 C Jan 15, 2021 47.5 2.85 3.35
MO 210115C00050000 C Jan 15, 2021 50.0 2.07 2.57
MO 210115C00052500 C Jan 15, 2021 52.5 1.81 2.04
MO 210115C00055000 C Jan 15, 2021 55.0 1.15 1.61
MO 210115C00057500 C Jan 15, 2021 57.5 0.72 1.28
MO 210115C00060000 C Jan 15, 2021 60.0 0.69 1.00
MO 210115C00062500 C Jan 15, 2021 62.5 0.40 0.81
MO 210115C00065000 C Jan 15, 2021 65.0 0.31 0.80
MO 210115C00067500 C Jan 15, 2021 67.5 0.00 0.85
MO 210115C00070000 C Jan 15, 2021 70.0 0.20 0.78
MO 210115C00072500 C Jan 15, 2021 72.5 0.00 0.80
MO 210115C00075000 C Jan 15, 2021 75.0 0.00 1.95
MO 210115C00080000 C Jan 15, 2021 80.0 0.15 0.40
MO 210115C00085000 C Jan 15, 2021 85.0 0.00 1.41
MO 210115C00090000 C Jan 15, 2021 90.0 0.03 0.20
MO 210115C00095000 C Jan 15, 2021 95.0 0.00 0.40
MO 210115P00022500 P Jan 15, 2021 22.5 0.00 0.84
MO 210115P00025000 P Jan 15, 2021 25.0 0.20 1.34
MO 210115P00027500 P Jan 15, 2021 27.5 0.00 1.84
MO 210115P00030000 P Jan 15, 2021 30.0 1.85 2.37
MO 210115P00032500 P Jan 15, 2021 32.5 2.47 3.60
MO 210115P00035000 P Jan 15, 2021 35.0 3.00 3.75
MO 210115P00037500 P Jan 15, 2021 37.5 3.70 5.45
MO 210115P00040000 P Jan 15, 2021 40.0 5.55 6.05
MO 210115P00042500 P Jan 15, 2021 42.5 4.80 8.20
MO 210115P00045000 P Jan 15, 2021 45.0 8.05 9.20
MO 210115P00047500 P Jan 15, 2021 47.5 7.90 11.50
MO 210115P00050000 P Jan 15, 2021 50.0 10.40 12.20
MO 210115P00052500 P Jan 15, 2021 52.5 11.50 15.00
MO 210115P00055000 P Jan 15, 2021 55.0 13.50 18.00
MO 210115P00057500 P Jan 15, 2021 57.5 15.80 19.65
MO 210115P00060000 P Jan 15, 2021 60.0 19.10 22.60
MO 210115P00062500 P Jan 15, 2021 62.5 20.10 24.45
MO 210115P00065000 P Jan 15, 2021 65.0 22.50 25.85
MO 210115P00067500 P Jan 15, 2021 67.5 24.90 27.85
MO 210115P00070000 P Jan 15, 2021 70.0 28.15 30.35
MO 210115P00072500 P Jan 15, 2021 72.5 29.50 33.95
MO 210115P00075000 P Jan 15, 2021 75.0 32.10 36.50
MO 210115P00080000 P Jan 15, 2021 80.0 36.95 41.50
MO 210115P00085000 P Jan 15, 2021 85.0 41.85 46.40
MO 210115P00090000 P Jan 15, 2021 90.0 46.70 51.00
MO 210115P00095000 P Jan 15, 2021 95.0 51.50 56.00
MO 220121C00022500 C Jan 21, 2022 22.5 19.00 21.70
MO 220121C00025000 C Jan 21, 2022 25.0 16.15 19.80
MO 220121C00027500 C Jan 21, 2022 27.5 13.50 17.60
MO 220121C00030000 C Jan 21, 2022 30.0 12.05 14.00
MO 220121C00032500 C Jan 21, 2022 32.5 9.00 13.40
MO 220121C00035000 C Jan 21, 2022 35.0 7.50 11.80
MO 220121C00037500 C Jan 21, 2022 37.5 6.10 10.40
MO 220121C00040000 C Jan 21, 2022 40.0 6.70 8.30
MO 220121C00042500 C Jan 21, 2022 42.5 5.80 8.35
MO 220121C00045000 C Jan 21, 2022 45.0 4.00 7.60
MO 220121C00047500 C Jan 21, 2022 47.5 3.00 6.65
MO 220121C00050000 C Jan 21, 2022 50.0 3.60 4.10
MO 220121C00055000 C Jan 21, 2022 55.0 1.60 2.88
MO 220121C00060000 C Jan 21, 2022 60.0 1.40 4.90
MO 220121C00065000 C Jan 21, 2022 65.0 0.80 1.48
MO 220121P00022500 P Jan 21, 2022 22.5 0.80 2.00
MO 220121P00025000 P Jan 21, 2022 25.0 0.80 2.50
MO 220121P00027500 P Jan 21, 2022 27.5 0.50 5.00
MO 220121P00030000 P Jan 21, 2022 30.0 1.50 5.00
MO 220121P00032500 P Jan 21, 2022 32.5 4.15 7.00
MO 220121P00035000 P Jan 21, 2022 35.0 3.40 6.40
MO 220121P00037500 P Jan 21, 2022 37.5 4.70 8.10
MO 220121P00040000 P Jan 21, 2022 40.0 6.80 8.60
MO 220121P00042500 P Jan 21, 2022 42.5 7.70 11.50
MO 220121P00045000 P Jan 21, 2022 45.0 9.30 13.50
MO 220121P00047500 P Jan 21, 2022 47.5 11.10 15.00
MO 220121P00050000 P Jan 21, 2022 50.0 12.90 17.00
MO 220121P00055000 P Jan 21, 2022 55.0 16.90 21.00
MO 220121P00060000 P Jan 21, 2022 60.0 21.10 25.00
MO 220121P00065000 P Jan 21, 2022 65.0 25.30 29.00
OPRA data is delayed 15 minutes.