Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Altria Group Inc (MO)
As of May 25 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MO 160527C00047000 C 05/27/16 47.0 16.45 17.25
MO 160527C00048000 C 05/27/16 48.0 15.15 16.35
MO 160527C00049000 C 05/27/16 49.0 14.15 15.35
MO 160527C00050000 C 05/27/16 50.0 13.00 14.20
MO 160527C00052000 C 05/27/16 52.0 10.70 12.50
MO 160527C00053000 C 05/27/16 53.0 10.15 11.40
MO 160527C00054000 C 05/27/16 54.0 9.10 10.30
MO 160527C00054500 C 05/27/16 54.5 8.90 9.85
MO 160527C00055000 C 05/27/16 55.0 8.55 9.35
MO 160527C00055500 C 05/27/16 55.5 7.95 8.85
MO 160527C00056000 C 05/27/16 56.0 7.40 8.25
MO 160527C00056500 C 05/27/16 56.5 7.10 7.75
MO 160527C00057000 C 05/27/16 57.0 6.60 7.25
MO 160527C00057500 C 05/27/16 57.5 6.10 6.85
MO 160527C00058000 C 05/27/16 58.0 5.60 6.25
MO 160527C00058500 C 05/27/16 58.5 5.10 5.75
MO 160527C00059000 C 05/27/16 59.0 4.60 5.25
MO 160527C00059500 C 05/27/16 59.5 4.10 4.75
MO 160527C00060000 C 05/27/16 60.0 3.60 4.25
MO 160527C00060500 C 05/27/16 60.5 3.10 3.85
MO 160527C00061000 C 05/27/16 61.0 2.61 3.30
MO 160527C00061500 C 05/27/16 61.5 2.14 2.74
MO 160527C00062000 C 05/27/16 62.0 1.89 2.24
MO 160527C00062500 C 05/27/16 62.5 1.39 1.74
MO 160527C00063000 C 05/27/16 63.0 0.94 1.06
MO 160527C00063500 C 05/27/16 63.5 0.54 0.63
MO 160527C00064000 C 05/27/16 64.0 0.25 0.30
MO 160527C00064500 C 05/27/16 64.5 0.08 0.13
MO 160527C00065000 C 05/27/16 65.0 0.01 0.08
MO 160527C00065500 C 05/27/16 65.5 0.00 0.15
MO 160527C00066000 C 05/27/16 66.0 0.00 0.05
MO 160527C00066500 C 05/27/16 66.5 0.00 0.15
MO 160527C00067000 C 05/27/16 67.0 0.00 0.15
MO 160527C00067500 C 05/27/16 67.5 0.00 0.05
MO 160527C00068000 C 05/27/16 68.0 0.00 0.10
MO 160527C00068500 C 05/27/16 68.5 0.00 0.10
MO 160527C00069000 C 05/27/16 69.0 0.00 0.10
MO 160527C00069500 C 05/27/16 69.5 0.00 0.10
MO 160527C00070000 C 05/27/16 70.0 0.00 0.04
MO 160527C00070500 C 05/27/16 70.5 0.00 0.02
MO 160527C00071000 C 05/27/16 71.0 0.00 0.04
MO 160527C00071500 C 05/27/16 71.5 0.00 0.13
MO 160527C00072000 C 05/27/16 72.0 0.00 0.04
MO 160527C00072500 C 05/27/16 72.5 0.00 0.04
MO 160527C00073000 C 05/27/16 73.0 0.00 0.05
MO 160527C00073500 C 05/27/16 73.5 0.00 0.05
MO 160527C00075000 C 05/27/16 75.0 0.00 0.02
MO 160527C00080000 C 05/27/16 80.0 0.00 0.03
MO 160527C00085000 C 05/27/16 85.0 0.00 0.03
MO 160527C00090000 C 05/27/16 90.0 0.00 0.03
MO 160527C00095000 C 05/27/16 95.0 0.00 0.02
MO 160527P00047000 P 05/27/16 47.0 0.00 0.02
MO 160527P00048000 P 05/27/16 48.0 0.00 0.03
MO 160527P00049000 P 05/27/16 49.0 0.00 0.02
MO 160527P00050000 P 05/27/16 50.0 0.00 0.02
MO 160527P00052000 P 05/27/16 52.0 0.00 0.02
MO 160527P00053000 P 05/27/16 53.0 0.00 0.03
MO 160527P00054000 P 05/27/16 54.0 0.00 0.03
MO 160527P00054500 P 05/27/16 54.5 0.00 0.03
MO 160527P00055000 P 05/27/16 55.0 0.00 0.03
MO 160527P00055500 P 05/27/16 55.5 0.00 0.03
MO 160527P00056000 P 05/27/16 56.0 0.00 0.03
MO 160527P00056500 P 05/27/16 56.5 0.00 0.02
MO 160527P00057000 P 05/27/16 57.0 0.00 0.03
MO 160527P00057500 P 05/27/16 57.5 0.00 0.10
MO 160527P00058000 P 05/27/16 58.0 0.00 0.04
MO 160527P00058500 P 05/27/16 58.5 0.00 0.12
MO 160527P00059000 P 05/27/16 59.0 0.00 0.13
MO 160527P00059500 P 05/27/16 59.5 0.00 0.13
MO 160527P00060000 P 05/27/16 60.0 0.00 0.22
MO 160527P00060500 P 05/27/16 60.5 0.00 0.25
MO 160527P00061000 P 05/27/16 61.0 0.00 0.05
MO 160527P00061500 P 05/27/16 61.5 0.00 0.20
MO 160527P00062000 P 05/27/16 62.0 0.01 0.19
MO 160527P00062500 P 05/27/16 62.5 0.02 0.11
MO 160527P00063000 P 05/27/16 63.0 0.05 0.11
MO 160527P00063500 P 05/27/16 63.5 0.15 0.18
MO 160527P00064000 P 05/27/16 64.0 0.34 0.39
MO 160527P00064500 P 05/27/16 64.5 0.64 0.75
MO 160527P00065000 P 05/27/16 65.0 1.03 1.21
MO 160527P00065500 P 05/27/16 65.5 1.31 1.70
MO 160527P00066000 P 05/27/16 66.0 1.81 2.25
MO 160527P00066500 P 05/27/16 66.5 2.29 2.72
MO 160527P00067000 P 05/27/16 67.0 2.79 3.25
MO 160527P00067500 P 05/27/16 67.5 3.30 3.75
MO 160527P00068000 P 05/27/16 68.0 3.80 4.40
MO 160527P00068500 P 05/27/16 68.5 4.25 4.75
MO 160527P00069000 P 05/27/16 69.0 4.75 5.40
MO 160527P00069500 P 05/27/16 69.5 5.25 5.90
MO 160527P00070000 P 05/27/16 70.0 5.75 6.40
MO 160527P00070500 P 05/27/16 70.5 6.25 6.90
MO 160527P00071000 P 05/27/16 71.0 6.75 7.40
MO 160527P00071500 P 05/27/16 71.5 7.20 7.90
MO 160527P00072000 P 05/27/16 72.0 7.70 8.40
MO 160527P00072500 P 05/27/16 72.5 8.20 8.95
MO 160527P00073000 P 05/27/16 73.0 8.75 9.40
MO 160527P00073500 P 05/27/16 73.5 9.15 9.75
MO 160527P00075000 P 05/27/16 75.0 10.30 11.25
MO 160527P00080000 P 05/27/16 80.0 15.25 16.25
MO 160527P00085000 P 05/27/16 85.0 19.45 22.65
MO 160527P00090000 P 05/27/16 90.0 24.45 27.05
MO 160527P00095000 P 05/27/16 95.0 29.45 32.80
MO 160603C00050000 C 06/03/16 50.0 13.15 14.75
MO 160603C00052000 C 06/03/16 52.0 11.40 12.25
MO 160603C00053000 C 06/03/16 53.0 10.15 11.75
MO 160603C00054000 C 06/03/16 54.0 9.45 10.35
MO 160603C00054500 C 06/03/16 54.5 9.10 9.85
MO 160603C00055000 C 06/03/16 55.0 8.55 9.35
MO 160603C00055500 C 06/03/16 55.5 8.05 8.80
MO 160603C00056000 C 06/03/16 56.0 7.60 8.30
MO 160603C00056500 C 06/03/16 56.5 7.10 7.80
MO 160603C00057000 C 06/03/16 57.0 6.60 7.25
MO 160603C00057500 C 06/03/16 57.5 6.10 6.80
MO 160603C00058000 C 06/03/16 58.0 5.60 6.30
MO 160603C00058500 C 06/03/16 58.5 5.10 5.85
MO 160603C00059000 C 06/03/16 59.0 4.65 5.30
MO 160603C00059500 C 06/03/16 59.5 4.10 4.80
MO 160603C00060000 C 06/03/16 60.0 3.60 4.30
MO 160603C00060500 C 06/03/16 60.5 3.15 3.75
MO 160603C00061000 C 06/03/16 61.0 2.71 3.30
MO 160603C00061500 C 06/03/16 61.5 2.21 2.78
MO 160603C00062000 C 06/03/16 62.0 1.78 2.33
MO 160603C00062500 C 06/03/16 62.5 1.52 1.85
MO 160603C00063000 C 06/03/16 63.0 1.15 1.25
MO 160603C00063500 C 06/03/16 63.5 0.79 0.90
MO 160603C00064000 C 06/03/16 64.0 0.51 0.56
MO 160603C00064500 C 06/03/16 64.5 0.29 0.34
MO 160603C00065000 C 06/03/16 65.0 0.16 0.19
MO 160603C00065500 C 06/03/16 65.5 0.04 0.13
MO 160603C00066000 C 06/03/16 66.0 0.01 0.11
MO 160603C00066500 C 06/03/16 66.5 0.00 0.10
MO 160603C00067000 C 06/03/16 67.0 0.00 0.10
MO 160603C00067500 C 06/03/16 67.5 0.00 0.10
MO 160603C00068000 C 06/03/16 68.0 0.00 0.10
MO 160603C00068500 C 06/03/16 68.5 0.00 0.10
MO 160603C00069000 C 06/03/16 69.0 0.00 0.10
MO 160603C00069500 C 06/03/16 69.5 0.00 0.10
MO 160603C00070000 C 06/03/16 70.0 0.00 0.10
MO 160603C00070500 C 06/03/16 70.5 0.00 0.09
MO 160603C00071000 C 06/03/16 71.0 0.00 0.09
MO 160603C00071500 C 06/03/16 71.5 0.00 0.10
MO 160603C00072000 C 06/03/16 72.0 0.00 0.10
MO 160603C00072500 C 06/03/16 72.5 0.00 0.10
MO 160603C00073000 C 06/03/16 73.0 0.00 0.10
MO 160603P00050000 P 06/03/16 50.0 0.00 0.03
MO 160603P00052000 P 06/03/16 52.0 0.00 0.05
MO 160603P00053000 P 06/03/16 53.0 0.00 0.03
MO 160603P00054000 P 06/03/16 54.0 0.00 0.05
MO 160603P00054500 P 06/03/16 54.5 0.00 0.13
MO 160603P00055000 P 06/03/16 55.0 0.00 0.13
MO 160603P00055500 P 06/03/16 55.5 0.00 0.25
MO 160603P00056000 P 06/03/16 56.0 0.00 0.25
MO 160603P00056500 P 06/03/16 56.5 0.00 0.25
MO 160603P00057000 P 06/03/16 57.0 0.00 0.25
MO 160603P00057500 P 06/03/16 57.5 0.00 0.13
MO 160603P00058000 P 06/03/16 58.0 0.00 0.25
MO 160603P00058500 P 06/03/16 58.5 0.00 0.25
MO 160603P00059000 P 06/03/16 59.0 0.00 0.25
MO 160603P00059500 P 06/03/16 59.5 0.00 0.25
MO 160603P00060000 P 06/03/16 60.0 0.00 0.22
MO 160603P00060500 P 06/03/16 60.5 0.01 0.25
MO 160603P00061000 P 06/03/16 61.0 0.03 0.25
MO 160603P00061500 P 06/03/16 61.5 0.05 0.12
MO 160603P00062000 P 06/03/16 62.0 0.08 0.15
MO 160603P00062500 P 06/03/16 62.5 0.16 0.20
MO 160603P00063000 P 06/03/16 63.0 0.25 0.30
MO 160603P00063500 P 06/03/16 63.5 0.40 0.44
MO 160603P00064000 P 06/03/16 64.0 0.60 0.66
MO 160603P00064500 P 06/03/16 64.5 0.87 0.97
MO 160603P00065000 P 06/03/16 65.0 1.03 1.35
MO 160603P00065500 P 06/03/16 65.5 1.56 2.02
MO 160603P00066000 P 06/03/16 66.0 1.83 2.49
MO 160603P00066500 P 06/03/16 66.5 2.32 2.98
MO 160603P00067000 P 06/03/16 67.0 2.80 3.50
MO 160603P00067500 P 06/03/16 67.5 3.25 4.00
MO 160603P00068000 P 06/03/16 68.0 3.60 4.45
MO 160603P00068500 P 06/03/16 68.5 4.25 4.90
MO 160603P00069000 P 06/03/16 69.0 4.75 5.45
MO 160603P00069500 P 06/03/16 69.5 5.20 6.00
MO 160603P00070000 P 06/03/16 70.0 5.75 6.45
MO 160603P00070500 P 06/03/16 70.5 6.20 6.95
MO 160603P00071000 P 06/03/16 71.0 6.70 7.50
MO 160603P00071500 P 06/03/16 71.5 7.20 8.10
MO 160603P00072000 P 06/03/16 72.0 7.65 8.60
MO 160603P00072500 P 06/03/16 72.5 8.20 9.00
MO 160603P00073000 P 06/03/16 73.0 8.70 9.60
MO 160610C00050000 C 06/10/16 50.0 13.15 14.65
MO 160610C00052000 C 06/10/16 52.0 11.15 12.75
MO 160610C00053000 C 06/10/16 53.0 10.15 11.65
MO 160610C00054000 C 06/10/16 54.0 9.45 10.20
MO 160610C00054500 C 06/10/16 54.5 9.05 9.80
MO 160610C00055000 C 06/10/16 55.0 8.55 9.30
MO 160610C00055500 C 06/10/16 55.5 8.05 8.80
MO 160610C00056000 C 06/10/16 56.0 7.55 8.40
MO 160610C00056500 C 06/10/16 56.5 7.05 7.90
MO 160610C00057000 C 06/10/16 57.0 6.60 7.30
MO 160610C00057500 C 06/10/16 57.5 6.10 6.85
MO 160610C00058000 C 06/10/16 58.0 5.60 6.35
MO 160610C00058500 C 06/10/16 58.5 5.10 5.85
MO 160610C00059000 C 06/10/16 59.0 4.65 5.35
MO 160610C00059500 C 06/10/16 59.5 4.15 4.70
MO 160610C00060000 C 06/10/16 60.0 3.70 4.30
MO 160610C00060500 C 06/10/16 60.5 3.20 3.95
MO 160610C00061000 C 06/10/16 61.0 2.76 3.35
MO 160610C00061500 C 06/10/16 61.5 2.33 2.94
MO 160610C00062000 C 06/10/16 62.0 1.94 2.49
MO 160610C00062500 C 06/10/16 62.5 1.66 2.00
MO 160610C00063000 C 06/10/16 63.0 1.32 1.43
MO 160610C00063500 C 06/10/16 63.5 0.99 1.13
MO 160610C00064000 C 06/10/16 64.0 0.72 0.81
MO 160610C00064500 C 06/10/16 64.5 0.47 0.58
MO 160610C00065000 C 06/10/16 65.0 0.31 0.38
MO 160610C00065500 C 06/10/16 65.5 0.19 0.29
MO 160610C00066000 C 06/10/16 66.0 0.12 0.15
MO 160610C00066500 C 06/10/16 66.5 0.00 0.13
MO 160610C00067000 C 06/10/16 67.0 0.00 0.25
MO 160610C00067500 C 06/10/16 67.5 0.00 0.25
MO 160610C00068000 C 06/10/16 68.0 0.00 0.07
MO 160610C00068500 C 06/10/16 68.5 0.00 0.25
MO 160610C00069000 C 06/10/16 69.0 0.00 0.25
MO 160610C00069500 C 06/10/16 69.5 0.00 0.25
MO 160610C00070000 C 06/10/16 70.0 0.00 0.25
MO 160610C00070500 C 06/10/16 70.5 0.00 0.25
MO 160610C00071000 C 06/10/16 71.0 0.00 0.25
MO 160610C00072000 C 06/10/16 72.0 0.00 0.25
MO 160610C00073000 C 06/10/16 73.0 0.00 0.25
MO 160610P00050000 P 06/10/16 50.0 0.00 0.06
MO 160610P00052000 P 06/10/16 52.0 0.00 0.25
MO 160610P00053000 P 06/10/16 53.0 0.00 0.25
MO 160610P00054000 P 06/10/16 54.0 0.00 0.25
MO 160610P00054500 P 06/10/16 54.5 0.00 0.25
MO 160610P00055000 P 06/10/16 55.0 0.00 0.10
MO 160610P00055500 P 06/10/16 55.5 0.00 0.25
MO 160610P00056000 P 06/10/16 56.0 0.00 0.25
MO 160610P00056500 P 06/10/16 56.5 0.00 0.25
MO 160610P00057000 P 06/10/16 57.0 0.00 0.25
MO 160610P00057500 P 06/10/16 57.5 0.00 0.13
MO 160610P00058000 P 06/10/16 58.0 0.00 0.25
MO 160610P00058500 P 06/10/16 58.5 0.00 0.25
MO 160610P00059000 P 06/10/16 59.0 0.00 0.25
MO 160610P00059500 P 06/10/16 59.5 0.00 0.25
MO 160610P00060000 P 06/10/16 60.0 0.00 0.22
MO 160610P00060500 P 06/10/16 60.5 0.06 0.27
MO 160610P00061000 P 06/10/16 61.0 0.11 0.24
MO 160610P00061500 P 06/10/16 61.5 0.13 0.35
MO 160610P00062000 P 06/10/16 62.0 0.23 0.25
MO 160610P00062500 P 06/10/16 62.5 0.31 0.36
MO 160610P00063000 P 06/10/16 63.0 0.42 0.48
MO 160610P00063500 P 06/10/16 63.5 0.58 0.66
MO 160610P00064000 P 06/10/16 64.0 0.76 0.88
MO 160610P00064500 P 06/10/16 64.5 1.03 1.13
MO 160610P00065000 P 06/10/16 65.0 1.35 1.53
MO 160610P00065500 P 06/10/16 65.5 1.71 2.02
MO 160610P00066000 P 06/10/16 66.0 2.10 2.53
MO 160610P00066500 P 06/10/16 66.5 2.32 3.05
MO 160610P00067000 P 06/10/16 67.0 2.75 3.50
MO 160610P00067500 P 06/10/16 67.5 3.30 4.00
MO 160610P00068000 P 06/10/16 68.0 3.75 4.50
MO 160610P00068500 P 06/10/16 68.5 4.25 4.95
MO 160610P00069000 P 06/10/16 69.0 4.70 5.50
MO 160610P00069500 P 06/10/16 69.5 5.20 5.90
MO 160610P00070000 P 06/10/16 70.0 5.70 6.50
MO 160610P00070500 P 06/10/16 70.5 6.20 7.00
MO 160610P00071000 P 06/10/16 71.0 6.70 7.60
MO 160610P00072000 P 06/10/16 72.0 7.70 8.60
MO 160610P00073000 P 06/10/16 73.0 8.70 9.50
MO 160617C00030000 C 06/17/16 30.0 33.30 34.40
MO 160617C00032500 C 06/17/16 32.5 30.80 31.80
MO 160617C00035000 C 06/17/16 35.0 28.30 29.30
MO 160617C00037500 C 06/17/16 37.5 25.80 26.80
MO 160617C00040000 C 06/17/16 40.0 23.30 24.30
MO 160617C00042500 C 06/17/16 42.5 20.80 21.80
MO 160617C00045000 C 06/17/16 45.0 18.30 19.30
MO 160617C00047000 C 06/17/16 47.0 16.55 17.30
MO 160617C00047500 C 06/17/16 47.5 16.05 16.80
MO 160617C00048000 C 06/17/16 48.0 15.55 16.30
MO 160617C00049000 C 06/17/16 49.0 14.55 15.30
MO 160617C00050000 C 06/17/16 50.0 13.55 14.30
MO 160617C00052000 C 06/17/16 52.0 11.55 12.30
MO 160617C00052500 C 06/17/16 52.5 10.70 12.15
MO 160617C00053000 C 06/17/16 53.0 10.20 11.65
MO 160617C00054000 C 06/17/16 54.0 9.50 10.30
MO 160617C00054500 C 06/17/16 54.5 9.10 9.75
MO 160617C00055000 C 06/17/16 55.0 8.60 9.25
MO 160617C00055500 C 06/17/16 55.5 8.10 8.75
MO 160617C00056000 C 06/17/16 56.0 7.60 8.25
MO 160617C00056500 C 06/17/16 56.5 7.10 7.75
MO 160617C00057000 C 06/17/16 57.0 6.65 7.25
MO 160617C00057500 C 06/17/16 57.5 6.40 6.75
MO 160617C00058000 C 06/17/16 58.0 5.65 6.25
MO 160617C00058500 C 06/17/16 58.5 5.15 5.75
MO 160617C00059000 C 06/17/16 59.0 4.65 5.30
MO 160617C00059500 C 06/17/16 59.5 4.20 4.80
MO 160617C00060000 C 06/17/16 60.0 3.80 4.15
MO 160617C00060500 C 06/17/16 60.5 3.25 3.80
MO 160617C00061000 C 06/17/16 61.0 2.97 3.20
MO 160617C00061500 C 06/17/16 61.5 2.55 2.87
MO 160617C00062000 C 06/17/16 62.0 2.12 2.42
MO 160617C00062500 C 06/17/16 62.5 1.73 2.01
MO 160617C00063000 C 06/17/16 63.0 1.38 1.45
MO 160617C00063500 C 06/17/16 63.5 1.05 1.14
MO 160617C00064000 C 06/17/16 64.0 0.78 0.83
MO 160617C00064500 C 06/17/16 64.5 0.55 0.59
MO 160617C00065000 C 06/17/16 65.0 0.37 0.41
MO 160617C00065500 C 06/17/16 65.5 0.24 0.28
MO 160617C00066000 C 06/17/16 66.0 0.16 0.19
MO 160617C00066500 C 06/17/16 66.5 0.08 0.22
MO 160617C00067000 C 06/17/16 67.0 0.05 0.20
MO 160617C00067500 C 06/17/16 67.5 0.03 0.05
MO 160617C00068000 C 06/17/16 68.0 0.01 0.16
MO 160617C00068500 C 06/17/16 68.5 0.00 0.17
MO 160617C00069000 C 06/17/16 69.0 0.00 0.18
MO 160617C00069500 C 06/17/16 69.5 0.00 0.17
MO 160617C00070000 C 06/17/16 70.0 0.00 0.08
MO 160617C00070500 C 06/17/16 70.5 0.00 0.17
MO 160617C00071000 C 06/17/16 71.0 0.00 0.18
MO 160617C00071500 C 06/17/16 71.5 0.00 0.17
MO 160617C00072000 C 06/17/16 72.0 0.00 0.17
MO 160617C00072500 C 06/17/16 72.5 0.00 0.12
MO 160617C00073000 C 06/17/16 73.0 0.00 0.17
MO 160617C00073500 C 06/17/16 73.5 0.00 0.17
MO 160617C00075000 C 06/17/16 75.0 0.00 0.10
MO 160617C00080000 C 06/17/16 80.0 0.00 0.04
MO 160617C00085000 C 06/17/16 85.0 0.00 0.02
MO 160617P00030000 P 06/17/16 30.0 0.00 0.02
MO 160617P00032500 P 06/17/16 32.5 0.00 0.02
MO 160617P00035000 P 06/17/16 35.0 0.00 0.02
MO 160617P00037500 P 06/17/16 37.5 0.00 0.02
MO 160617P00040000 P 06/17/16 40.0 0.00 0.03
MO 160617P00042500 P 06/17/16 42.5 0.00 0.02
MO 160617P00045000 P 06/17/16 45.0 0.00 0.02
MO 160617P00047000 P 06/17/16 47.0 0.00 0.05
MO 160617P00047500 P 06/17/16 47.5 0.01 0.03
MO 160617P00048000 P 06/17/16 48.0 0.00 0.05
MO 160617P00049000 P 06/17/16 49.0 0.00 0.05
MO 160617P00050000 P 06/17/16 50.0 0.01 0.05
MO 160617P00052000 P 06/17/16 52.0 0.01 0.21
MO 160617P00052500 P 06/17/16 52.5 0.01 0.21
MO 160617P00053000 P 06/17/16 53.0 0.01 0.21
MO 160617P00054000 P 06/17/16 54.0 0.01 0.22
MO 160617P00054500 P 06/17/16 54.5 0.02 0.22
MO 160617P00055000 P 06/17/16 55.0 0.05 0.08
MO 160617P00055500 P 06/17/16 55.5 0.03 0.24
MO 160617P00056000 P 06/17/16 56.0 0.01 0.25
MO 160617P00056500 P 06/17/16 56.5 0.05 0.25
MO 160617P00057000 P 06/17/16 57.0 0.06 0.25
MO 160617P00057500 P 06/17/16 57.5 0.08 0.12
MO 160617P00058000 P 06/17/16 58.0 0.08 0.14
MO 160617P00058500 P 06/17/16 58.5 0.11 0.24
MO 160617P00059000 P 06/17/16 59.0 0.12 0.29
MO 160617P00059500 P 06/17/16 59.5 0.15 0.33
MO 160617P00060000 P 06/17/16 60.0 0.20 0.24
MO 160617P00060500 P 06/17/16 60.5 0.25 0.28
MO 160617P00061000 P 06/17/16 61.0 0.31 0.34
MO 160617P00061500 P 06/17/16 61.5 0.39 0.42
MO 160617P00062000 P 06/17/16 62.0 0.50 0.53
MO 160617P00062500 P 06/17/16 62.5 0.63 0.68
MO 160617P00063000 P 06/17/16 63.0 0.82 0.86
MO 160617P00063500 P 06/17/16 63.5 1.03 1.08
MO 160617P00064000 P 06/17/16 64.0 1.27 1.35
MO 160617P00064500 P 06/17/16 64.5 1.59 1.66
MO 160617P00065000 P 06/17/16 65.0 1.87 2.01
MO 160617P00065500 P 06/17/16 65.5 2.27 2.52
MO 160617P00066000 P 06/17/16 66.0 2.55 2.83
MO 160617P00066500 P 06/17/16 66.5 2.97 3.30
MO 160617P00067000 P 06/17/16 67.0 3.40 4.05
MO 160617P00067500 P 06/17/16 67.5 3.90 4.55
MO 160617P00068000 P 06/17/16 68.0 4.40 5.00
MO 160617P00068500 P 06/17/16 68.5 4.85 5.50
MO 160617P00069000 P 06/17/16 69.0 5.35 6.00
MO 160617P00069500 P 06/17/16 69.5 5.85 6.50
MO 160617P00070000 P 06/17/16 70.0 6.35 7.00
MO 160617P00070500 P 06/17/16 70.5 6.85 7.50
MO 160617P00071000 P 06/17/16 71.0 7.35 8.00
MO 160617P00071500 P 06/17/16 71.5 7.85 8.50
MO 160617P00072000 P 06/17/16 72.0 8.30 9.00
MO 160617P00072500 P 06/17/16 72.5 8.80 9.50
MO 160617P00073000 P 06/17/16 73.0 9.30 10.00
MO 160617P00073500 P 06/17/16 73.5 9.75 10.55
MO 160617P00075000 P 06/17/16 75.0 11.25 12.05
MO 160617P00080000 P 06/17/16 80.0 16.25 17.05
MO 160617P00085000 P 06/17/16 85.0 21.00 22.00
MO 160624C00054000 C 06/24/16 54.0 9.50 10.35
MO 160624C00055000 C 06/24/16 55.0 8.55 9.30
MO 160624C00056000 C 06/24/16 56.0 7.60 8.25
MO 160624C00056500 C 06/24/16 56.5 7.00 7.90
MO 160624C00057000 C 06/24/16 57.0 6.55 7.40
MO 160624C00057500 C 06/24/16 57.5 6.15 6.90
MO 160624C00058000 C 06/24/16 58.0 5.85 6.35
MO 160624C00058500 C 06/24/16 58.5 5.35 5.90
MO 160624C00059000 C 06/24/16 59.0 4.70 5.40
MO 160624C00059500 C 06/24/16 59.5 4.10 4.90
MO 160624C00060000 C 06/24/16 60.0 3.75 4.50
MO 160624C00060500 C 06/24/16 60.5 3.25 3.95
MO 160624C00061000 C 06/24/16 61.0 2.80 3.45
MO 160624C00061500 C 06/24/16 61.5 2.59 2.98
MO 160624C00062000 C 06/24/16 62.0 2.16 2.56
MO 160624C00062500 C 06/24/16 62.5 1.80 2.07
MO 160624C00063000 C 06/24/16 63.0 1.48 1.63
MO 160624C00063500 C 06/24/16 63.5 1.18 1.26
MO 160624C00064000 C 06/24/16 64.0 0.92 0.99
MO 160624C00064500 C 06/24/16 64.5 0.68 0.75
MO 160624C00065000 C 06/24/16 65.0 0.50 0.56
MO 160624C00065500 C 06/24/16 65.5 0.36 0.41
MO 160624C00066000 C 06/24/16 66.0 0.25 0.30
MO 160624C00066500 C 06/24/16 66.5 0.14 0.26
MO 160624C00067000 C 06/24/16 67.0 0.02 0.27
MO 160624C00067500 C 06/24/16 67.5 0.00 0.25
MO 160624C00068000 C 06/24/16 68.0 0.00 0.25
MO 160624C00068500 C 06/24/16 68.5 0.00 0.25
MO 160624C00069000 C 06/24/16 69.0 0.00 0.25
MO 160624C00069500 C 06/24/16 69.5 0.00 0.25
MO 160624C00070000 C 06/24/16 70.0 0.00 0.25
MO 160624C00070500 C 06/24/16 70.5 0.00 0.25
MO 160624C00071000 C 06/24/16 71.0 0.00 0.25
MO 160624C00072000 C 06/24/16 72.0 0.00 0.25
MO 160624C00073000 C 06/24/16 73.0 0.00 0.25
MO 160624P00054000 P 06/24/16 54.0 0.00 0.25
MO 160624P00055000 P 06/24/16 55.0 0.04 0.25
MO 160624P00056000 P 06/24/16 56.0 0.02 0.27
MO 160624P00056500 P 06/24/16 56.5 0.04 0.29
MO 160624P00057000 P 06/24/16 57.0 0.05 0.30
MO 160624P00057500 P 06/24/16 57.5 0.08 0.25
MO 160624P00058000 P 06/24/16 58.0 0.10 0.35
MO 160624P00058500 P 06/24/16 58.5 0.12 0.37
MO 160624P00059000 P 06/24/16 59.0 0.16 0.30
MO 160624P00059500 P 06/24/16 59.5 0.19 0.46
MO 160624P00060000 P 06/24/16 60.0 0.24 0.37
MO 160624P00060500 P 06/24/16 60.5 0.34 0.41
MO 160624P00061000 P 06/24/16 61.0 0.42 0.49
MO 160624P00061500 P 06/24/16 61.5 0.51 0.59
MO 160624P00062000 P 06/24/16 62.0 0.63 0.73
MO 160624P00062500 P 06/24/16 62.5 0.73 0.88
MO 160624P00063000 P 06/24/16 63.0 0.91 1.07
MO 160624P00063500 P 06/24/16 63.5 1.13 1.29
MO 160624P00064000 P 06/24/16 64.0 1.39 1.57
MO 160624P00064500 P 06/24/16 64.5 1.70 1.86
MO 160624P00065000 P 06/24/16 65.0 2.04 2.21
MO 160624P00065500 P 06/24/16 65.5 2.23 2.69
MO 160624P00066000 P 06/24/16 66.0 2.67 3.25
MO 160624P00066500 P 06/24/16 66.5 3.00 3.70
MO 160624P00067000 P 06/24/16 67.0 3.40 4.20
MO 160624P00067500 P 06/24/16 67.5 3.85 4.60
MO 160624P00068000 P 06/24/16 68.0 4.30 5.10
MO 160624P00068500 P 06/24/16 68.5 4.75 5.65
MO 160624P00069000 P 06/24/16 69.0 5.25 6.15
MO 160624P00069500 P 06/24/16 69.5 5.85 6.60
MO 160624P00070000 P 06/24/16 70.0 6.25 7.10
MO 160624P00070500 P 06/24/16 70.5 6.75 7.60
MO 160624P00071000 P 06/24/16 71.0 7.25 8.10
MO 160624P00072000 P 06/24/16 72.0 8.10 9.15
MO 160624P00073000 P 06/24/16 73.0 8.95 10.20
MO 160701C00054000 C 07/01/16 54.0 9.50 10.35
MO 160701C00055000 C 07/01/16 55.0 8.50 9.30
MO 160701C00056000 C 07/01/16 56.0 7.50 8.45
MO 160701C00057000 C 07/01/16 57.0 6.65 7.35
MO 160701C00057500 C 07/01/16 57.5 6.40 6.90
MO 160701C00058000 C 07/01/16 58.0 5.90 6.35
MO 160701C00058500 C 07/01/16 58.5 5.10 5.95
MO 160701C00059000 C 07/01/16 59.0 4.60 5.50
MO 160701C00059500 C 07/01/16 59.5 4.25 4.90
MO 160701C00060000 C 07/01/16 60.0 3.75 4.50
MO 160701C00060500 C 07/01/16 60.5 3.30 4.00
MO 160701C00061000 C 07/01/16 61.0 2.85 3.50
MO 160701C00061500 C 07/01/16 61.5 2.50 3.10
MO 160701C00062000 C 07/01/16 62.0 2.28 2.55
MO 160701C00062500 C 07/01/16 62.5 1.87 2.18
MO 160701C00063000 C 07/01/16 63.0 1.58 1.81
MO 160701C00063500 C 07/01/16 63.5 1.28 1.35
MO 160701C00064000 C 07/01/16 64.0 1.02 1.09
MO 160701C00064500 C 07/01/16 64.5 0.76 0.91
MO 160701C00065000 C 07/01/16 65.0 0.60 0.67
MO 160701C00065500 C 07/01/16 65.5 0.44 0.50
MO 160701C00066000 C 07/01/16 66.0 0.33 0.37
MO 160701C00066500 C 07/01/16 66.5 0.23 0.31
MO 160701C00067000 C 07/01/16 67.0 0.07 0.32
MO 160701C00067500 C 07/01/16 67.5 0.03 0.26
MO 160701C00068000 C 07/01/16 68.0 0.00 0.25
MO 160701C00068500 C 07/01/16 68.5 0.00 0.25
MO 160701C00069000 C 07/01/16 69.0 0.00 0.25
MO 160701C00069500 C 07/01/16 69.5 0.00 0.25
MO 160701C00070000 C 07/01/16 70.0 0.00 0.25
MO 160701C00070500 C 07/01/16 70.5 0.00 0.25
MO 160701C00071000 C 07/01/16 71.0 0.00 0.25
MO 160701C00071500 C 07/01/16 71.5 0.00 0.25
MO 160701C00072000 C 07/01/16 72.0 0.00 0.25
MO 160701C00073000 C 07/01/16 73.0 0.00 0.25
MO 160701C00074000 C 07/01/16 74.0 0.00 0.25
MO 160701P00054000 P 07/01/16 54.0 0.01 0.26
MO 160701P00055000 P 07/01/16 55.0 0.04 0.28
MO 160701P00056000 P 07/01/16 56.0 0.06 0.31
MO 160701P00057000 P 07/01/16 57.0 0.09 0.34
MO 160701P00057500 P 07/01/16 57.5 0.12 0.33
MO 160701P00058000 P 07/01/16 58.0 0.14 0.39
MO 160701P00058500 P 07/01/16 58.5 0.18 0.43
MO 160701P00059000 P 07/01/16 59.0 0.22 0.48
MO 160701P00059500 P 07/01/16 59.5 0.29 0.53
MO 160701P00060000 P 07/01/16 60.0 0.35 0.59
MO 160701P00060500 P 07/01/16 60.5 0.40 0.54
MO 160701P00061000 P 07/01/16 61.0 0.48 0.62
MO 160701P00061500 P 07/01/16 61.5 0.58 0.71
MO 160701P00062000 P 07/01/16 62.0 0.77 0.84
MO 160701P00062500 P 07/01/16 62.5 0.85 1.02
MO 160701P00063000 P 07/01/16 63.0 1.03 1.20
MO 160701P00063500 P 07/01/16 63.5 1.25 1.43
MO 160701P00064000 P 07/01/16 64.0 1.51 1.70
MO 160701P00064500 P 07/01/16 64.5 1.81 2.00
MO 160701P00065000 P 07/01/16 65.0 2.14 2.33
MO 160701P00065500 P 07/01/16 65.5 2.38 2.96
MO 160701P00066000 P 07/01/16 66.0 2.74 3.40
MO 160701P00066500 P 07/01/16 66.5 3.10 3.80
MO 160701P00067000 P 07/01/16 67.0 3.50 4.25
MO 160701P00067500 P 07/01/16 67.5 3.85 4.70
MO 160701P00068000 P 07/01/16 68.0 4.35 5.20
MO 160701P00068500 P 07/01/16 68.5 4.80 5.65
MO 160701P00069000 P 07/01/16 69.0 5.25 6.15
MO 160701P00069500 P 07/01/16 69.5 5.75 6.65
MO 160701P00070000 P 07/01/16 70.0 6.25 7.10
MO 160701P00070500 P 07/01/16 70.5 6.85 7.60
MO 160701P00071000 P 07/01/16 71.0 7.35 8.15
MO 160701P00071500 P 07/01/16 71.5 7.70 8.65
MO 160701P00072000 P 07/01/16 72.0 8.20 9.20
MO 160701P00073000 P 07/01/16 73.0 9.20 10.25
MO 160701P00074000 P 07/01/16 74.0 10.05 11.60
MO 160715C00030000 C 07/15/16 30.0 33.30 34.30
MO 160715C00032500 C 07/15/16 32.5 30.80 31.80
MO 160715C00035000 C 07/15/16 35.0 28.30 29.30
MO 160715C00037500 C 07/15/16 37.5 25.80 26.80
MO 160715C00040000 C 07/15/16 40.0 23.30 24.30
MO 160715C00042500 C 07/15/16 42.5 20.80 21.80
MO 160715C00045000 C 07/15/16 45.0 18.55 19.30
MO 160715C00047500 C 07/15/16 47.5 16.05 16.80
MO 160715C00050000 C 07/15/16 50.0 13.55 14.30
MO 160715C00052500 C 07/15/16 52.5 11.05 11.80
MO 160715C00055000 C 07/15/16 55.0 8.80 9.25
MO 160715C00057500 C 07/15/16 57.5 6.20 6.80
MO 160715C00060000 C 07/15/16 60.0 4.10 4.25
MO 160715C00062500 C 07/15/16 62.5 2.10 2.17
MO 160715C00065000 C 07/15/16 65.0 0.79 0.83
MO 160715C00067500 C 07/15/16 67.5 0.20 0.26
MO 160715C00070000 C 07/15/16 70.0 0.02 0.08
MO 160715C00072500 C 07/15/16 72.5 0.00 0.05
MO 160715C00075000 C 07/15/16 75.0 0.00 0.09
MO 160715C00080000 C 07/15/16 80.0 0.00 0.09
MO 160715C00085000 C 07/15/16 85.0 0.00 0.05
MO 160715C00090000 C 07/15/16 90.0 0.00 0.03
MO 160715P00030000 P 07/15/16 30.0 0.00 0.03
MO 160715P00032500 P 07/15/16 32.5 0.00 0.04
MO 160715P00035000 P 07/15/16 35.0 0.00 0.05
MO 160715P00037500 P 07/15/16 37.5 0.00 0.10
MO 160715P00040000 P 07/15/16 40.0 0.00 0.16
MO 160715P00042500 P 07/15/16 42.5 0.01 0.25
MO 160715P00045000 P 07/15/16 45.0 0.01 0.11
MO 160715P00047500 P 07/15/16 47.5 0.02 0.25
MO 160715P00050000 P 07/15/16 50.0 0.05 0.11
MO 160715P00052500 P 07/15/16 52.5 0.09 0.27
MO 160715P00055000 P 07/15/16 55.0 0.15 0.31
MO 160715P00057500 P 07/15/16 57.5 0.28 0.33
MO 160715P00060000 P 07/15/16 60.0 0.57 0.59
MO 160715P00062500 P 07/15/16 62.5 1.18 1.21
MO 160715P00065000 P 07/15/16 65.0 2.26 2.67
MO 160715P00067500 P 07/15/16 67.5 4.10 4.55
MO 160715P00070000 P 07/15/16 70.0 6.40 7.05
MO 160715P00072500 P 07/15/16 72.5 8.80 9.55
MO 160715P00075000 P 07/15/16 75.0 11.30 12.05
MO 160715P00080000 P 07/15/16 80.0 16.25 17.05
MO 160715P00085000 P 07/15/16 85.0 21.25 22.05
MO 160715P00090000 P 07/15/16 90.0 26.25 27.05
MO 160916C00030000 C 09/16/16 30.0 33.50 34.30
MO 160916C00032500 C 09/16/16 32.5 31.00 31.80
MO 160916C00035000 C 09/16/16 35.0 28.50 29.30
MO 160916C00037500 C 09/16/16 37.5 26.00 26.80
MO 160916C00040000 C 09/16/16 40.0 23.50 24.30
MO 160916C00042500 C 09/16/16 42.5 21.00 21.85
MO 160916C00045000 C 09/16/16 45.0 18.50 19.35
MO 160916C00047500 C 09/16/16 47.5 16.00 16.85
MO 160916C00050000 C 09/16/16 50.0 13.15 14.60
MO 160916C00052500 C 09/16/16 52.5 11.05 11.90
MO 160916C00055000 C 09/16/16 55.0 8.75 9.35
MO 160916C00057500 C 09/16/16 57.5 6.45 7.00
MO 160916C00060000 C 09/16/16 60.0 4.50 4.85
MO 160916C00062500 C 09/16/16 62.5 2.82 2.93
MO 160916C00065000 C 09/16/16 65.0 1.51 1.63
MO 160916C00067500 C 09/16/16 67.5 0.69 0.80
MO 160916C00070000 C 09/16/16 70.0 0.26 0.41
MO 160916C00072500 C 09/16/16 72.5 0.04 0.25
MO 160916C00075000 C 09/16/16 75.0 0.00 0.25
MO 160916C00080000 C 09/16/16 80.0 0.00 0.16
MO 160916C00085000 C 09/16/16 85.0 0.00 0.12
MO 160916P00030000 P 09/16/16 30.0 0.00 0.19
MO 160916P00032500 P 09/16/16 32.5 0.01 0.23
MO 160916P00035000 P 09/16/16 35.0 0.03 0.25
MO 160916P00037500 P 09/16/16 37.5 0.06 0.25
MO 160916P00040000 P 09/16/16 40.0 0.03 0.27
MO 160916P00042500 P 09/16/16 42.5 0.12 0.31
MO 160916P00045000 P 09/16/16 45.0 0.15 0.36
MO 160916P00047500 P 09/16/16 47.5 0.20 0.42
MO 160916P00050000 P 09/16/16 50.0 0.26 0.49
MO 160916P00052500 P 09/16/16 52.5 0.30 0.58
MO 160916P00055000 P 09/16/16 55.0 0.52 0.57
MO 160916P00057500 P 09/16/16 57.5 0.82 0.89
MO 160916P00060000 P 09/16/16 60.0 1.33 1.41
MO 160916P00062500 P 09/16/16 62.5 2.11 2.29
MO 160916P00065000 P 09/16/16 65.0 3.30 3.75
MO 160916P00067500 P 09/16/16 67.5 5.00 5.65
MO 160916P00070000 P 09/16/16 70.0 7.10 7.65
MO 160916P00072500 P 09/16/16 72.5 9.30 10.20
MO 160916P00075000 P 09/16/16 75.0 11.70 12.55
MO 160916P00080000 P 09/16/16 80.0 16.70 17.50
MO 160916P00085000 P 09/16/16 85.0 21.60 23.20
MO 161216C00032500 C 12/16/16 32.5 30.70 32.10
MO 161216C00035000 C 12/16/16 35.0 27.95 29.60
MO 161216C00037500 C 12/16/16 37.5 25.45 27.10
MO 161216C00040000 C 12/16/16 40.0 23.20 24.35
MO 161216C00042500 C 12/16/16 42.5 20.75 21.85
MO 161216C00045000 C 12/16/16 45.0 18.50 19.40
MO 161216C00047500 C 12/16/16 47.5 16.05 16.90
MO 161216C00050000 C 12/16/16 50.0 13.60 14.45
MO 161216C00052500 C 12/16/16 52.5 11.35 12.10
MO 161216C00055000 C 12/16/16 55.0 9.15 9.70
MO 161216C00057500 C 12/16/16 57.5 6.85 7.60
MO 161216C00060000 C 12/16/16 60.0 5.00 5.55
MO 161216C00062500 C 12/16/16 62.5 3.40 3.90
MO 161216C00065000 C 12/16/16 65.0 2.21 2.52
MO 161216C00067500 C 12/16/16 67.5 1.28 1.50
MO 161216C00070000 C 12/16/16 70.0 0.68 0.89
MO 161216C00072500 C 12/16/16 72.5 0.27 0.54
MO 161216C00075000 C 12/16/16 75.0 0.10 0.32
MO 161216C00080000 C 12/16/16 80.0 0.00 0.26
MO 161216C00085000 C 12/16/16 85.0 0.00 0.16
MO 161216C00090000 C 12/16/16 90.0 0.00 0.11
MO 161216P00032500 P 12/16/16 32.5 0.00 0.49
MO 161216P00035000 P 12/16/16 35.0 0.03 0.50
MO 161216P00037500 P 12/16/16 37.5 0.24 0.54
MO 161216P00040000 P 12/16/16 40.0 0.11 0.60
MO 161216P00042500 P 12/16/16 42.5 0.18 0.66
MO 161216P00045000 P 12/16/16 45.0 0.26 0.73
MO 161216P00047500 P 12/16/16 47.5 0.52 0.82
MO 161216P00050000 P 12/16/16 50.0 0.65 0.86
MO 161216P00052500 P 12/16/16 52.5 0.75 1.00
MO 161216P00055000 P 12/16/16 55.0 0.96 1.25
MO 161216P00057500 P 12/16/16 57.5 1.42 1.78
MO 161216P00060000 P 12/16/16 60.0 2.00 2.46
MO 161216P00062500 P 12/16/16 62.5 3.00 3.30
MO 161216P00065000 P 12/16/16 65.0 4.05 4.60
MO 161216P00067500 P 12/16/16 67.5 5.55 6.40
MO 161216P00070000 P 12/16/16 70.0 7.45 8.30
MO 161216P00072500 P 12/16/16 72.5 9.55 10.40
MO 161216P00075000 P 12/16/16 75.0 11.80 12.70
MO 161216P00080000 P 12/16/16 80.0 16.55 17.60
MO 161216P00085000 P 12/16/16 85.0 21.65 22.55
MO 161216P00090000 P 12/16/16 90.0 26.65 27.95
MO 170120C00025000 C 01/20/17 25.0 38.20 39.60
MO 170120C00028000 C 01/20/17 28.0 35.45 36.35
MO 170120C00030000 C 01/20/17 30.0 33.45 34.35
MO 170120C00033000 C 01/20/17 33.0 30.20 31.35
MO 170120C00035000 C 01/20/17 35.0 28.30 29.35
MO 170120C00038000 C 01/20/17 38.0 25.45 26.40
MO 170120C00040000 C 01/20/17 40.0 23.45 24.30
MO 170120C00043000 C 01/20/17 43.0 20.45 21.40
MO 170120C00045000 C 01/20/17 45.0 18.50 19.40
MO 170120C00047000 C 01/20/17 47.0 16.50 17.40
MO 170120C00050000 C 01/20/17 50.0 13.85 14.45
MO 170120C00052500 C 01/20/17 52.5 11.35 12.05
MO 170120C00055000 C 01/20/17 55.0 9.15 9.70
MO 170120C00057500 C 01/20/17 57.5 7.15 7.45
MO 170120C00060000 C 01/20/17 60.0 5.45 5.60
MO 170120C00062500 C 01/20/17 62.5 3.55 4.00
MO 170120C00065000 C 01/20/17 65.0 2.52 2.65
MO 170120C00067500 C 01/20/17 67.5 1.52 1.72
MO 170120C00070000 C 01/20/17 70.0 0.86 0.97
MO 170120C00072500 C 01/20/17 72.5 0.45 0.54
MO 170120C00075000 C 01/20/17 75.0 0.14 0.31
MO 170120C00080000 C 01/20/17 80.0 0.00 0.09
MO 170120P00025000 P 01/20/17 25.0 0.11 0.23
MO 170120P00028000 P 01/20/17 28.0 0.18 0.28
MO 170120P00030000 P 01/20/17 30.0 0.22 0.31
MO 170120P00033000 P 01/20/17 33.0 0.27 0.36
MO 170120P00035000 P 01/20/17 35.0 0.31 0.40
MO 170120P00038000 P 01/20/17 38.0 0.35 0.48
MO 170120P00040000 P 01/20/17 40.0 0.41 0.54
MO 170120P00043000 P 01/20/17 43.0 0.48 0.63
MO 170120P00045000 P 01/20/17 45.0 0.64 0.73
MO 170120P00047000 P 01/20/17 47.0 0.73 0.81
MO 170120P00050000 P 01/20/17 50.0 0.94 1.01
MO 170120P00052500 P 01/20/17 52.5 1.18 1.27
MO 170120P00055000 P 01/20/17 55.0 1.52 1.61
MO 170120P00057500 P 01/20/17 57.5 2.02 2.24
MO 170120P00060000 P 01/20/17 60.0 2.75 2.86
MO 170120P00062500 P 01/20/17 62.5 3.60 3.80
MO 170120P00065000 P 01/20/17 65.0 4.80 5.05
MO 170120P00067500 P 01/20/17 67.5 6.40 6.65
MO 170120P00070000 P 01/20/17 70.0 8.30 8.55
MO 170120P00072500 P 01/20/17 72.5 10.05 10.95
MO 170120P00075000 P 01/20/17 75.0 12.10 13.50
MO 170120P00080000 P 01/20/17 80.0 17.15 18.25
MO 170915C00032500 C 09/15/17 32.5 31.10 31.95
MO 170915C00035000 C 09/15/17 35.0 27.85 29.95
MO 170915C00037500 C 09/15/17 37.5 25.45 27.45
MO 170915C00040000 C 09/15/17 40.0 23.00 25.00
MO 170915C00042500 C 09/15/17 42.5 20.65 22.25
MO 170915C00045000 C 09/15/17 45.0 18.65 19.50
MO 170915C00047500 C 09/15/17 47.5 16.20 17.00
MO 170915C00050000 C 09/15/17 50.0 13.95 14.60
MO 170915C00052500 C 09/15/17 52.5 11.55 12.85
MO 170915C00055000 C 09/15/17 55.0 9.80 10.50
MO 170915C00057500 C 09/15/17 57.5 7.90 8.65
MO 170915C00060000 C 09/15/17 60.0 6.35 7.10
MO 170915C00062500 C 09/15/17 62.5 4.95 5.60
MO 170915C00065000 C 09/15/17 65.0 3.70 4.40
MO 170915C00067500 C 09/15/17 67.5 2.74 3.40
MO 170915C00070000 C 09/15/17 70.0 2.02 2.30
MO 170915C00072500 C 09/15/17 72.5 1.41 1.70
MO 170915C00075000 C 09/15/17 75.0 0.96 1.34
MO 170915C00080000 C 09/15/17 80.0 0.32 0.76
MO 170915C00085000 C 09/15/17 85.0 0.09 0.50
MO 170915C00090000 C 09/15/17 90.0 0.02 0.40
MO 170915P00032500 P 09/15/17 32.5 0.38 0.88
MO 170915P00035000 P 09/15/17 35.0 0.64 1.00
MO 170915P00037500 P 09/15/17 37.5 0.64 1.14
MO 170915P00040000 P 09/15/17 40.0 0.90 1.28
MO 170915P00042500 P 09/15/17 42.5 1.09 1.46
MO 170915P00045000 P 09/15/17 45.0 1.32 1.68
MO 170915P00047500 P 09/15/17 47.5 1.62 1.90
MO 170915P00050000 P 09/15/17 50.0 2.02 2.30
MO 170915P00052500 P 09/15/17 52.5 2.26 2.75
MO 170915P00055000 P 09/15/17 55.0 3.00 3.45
MO 170915P00057500 P 09/15/17 57.5 3.65 4.25
MO 170915P00060000 P 09/15/17 60.0 4.70 5.20
MO 170915P00062500 P 09/15/17 62.5 5.80 6.45
MO 170915P00065000 P 09/15/17 65.0 7.05 7.80
MO 170915P00067500 P 09/15/17 67.5 8.60 9.35
MO 170915P00070000 P 09/15/17 70.0 10.05 11.05
MO 170915P00072500 P 09/15/17 72.5 12.10 13.05
MO 170915P00075000 P 09/15/17 75.0 14.10 15.10
MO 170915P00080000 P 09/15/17 80.0 18.40 19.40
MO 170915P00085000 P 09/15/17 85.0 23.05 24.05
MO 170915P00090000 P 09/15/17 90.0 27.45 28.80
MO 180119C00030000 C 01/19/18 30.0 32.15 34.30
MO 180119C00032500 C 01/19/18 32.5 30.35 31.80
MO 180119C00035000 C 01/19/18 35.0 27.85 29.30
MO 180119C00037500 C 01/19/18 37.5 25.35 26.80
MO 180119C00040000 C 01/19/18 40.0 22.85 24.30
MO 180119C00042500 C 01/19/18 42.5 21.05 21.80
MO 180119C00045000 C 01/19/18 45.0 18.70 19.45
MO 180119C00047500 C 01/19/18 47.5 16.35 17.10
MO 180119C00050000 C 01/19/18 50.0 14.10 14.90
MO 180119C00052500 C 01/19/18 52.5 11.80 12.90
MO 180119C00055000 C 01/19/18 55.0 9.75 11.35
MO 180119C00057500 C 01/19/18 57.5 8.50 9.25
MO 180119C00060000 C 01/19/18 60.0 6.70 7.75
MO 180119C00062500 C 01/19/18 62.5 5.50 6.15
MO 180119C00065000 C 01/19/18 65.0 4.65 4.90
MO 180119C00067500 C 01/19/18 67.5 3.35 3.90
MO 180119C00070000 C 01/19/18 70.0 2.85 3.05
MO 180119C00072500 C 01/19/18 72.5 1.92 2.40
MO 180119C00075000 C 01/19/18 75.0 1.50 1.78
MO 180119C00080000 C 01/19/18 80.0 0.74 1.05
MO 180119C00085000 C 01/19/18 85.0 0.26 0.96
MO 180119C00090000 C 01/19/18 90.0 0.09 0.62
MO 180119P00030000 P 01/19/18 30.0 0.60 0.75
MO 180119P00032500 P 01/19/18 32.5 0.72 0.95
MO 180119P00035000 P 01/19/18 35.0 0.77 1.48
MO 180119P00037500 P 01/19/18 37.5 0.99 1.64
MO 180119P00040000 P 01/19/18 40.0 1.18 1.83
MO 180119P00042500 P 01/19/18 42.5 1.43 2.06
MO 180119P00045000 P 01/19/18 45.0 1.58 2.12
MO 180119P00047500 P 01/19/18 47.5 2.00 2.41
MO 180119P00050000 P 01/19/18 50.0 2.59 2.87
MO 180119P00052500 P 01/19/18 52.5 3.15 3.50
MO 180119P00055000 P 01/19/18 55.0 3.80 4.20
MO 180119P00057500 P 01/19/18 57.5 4.65 5.05
MO 180119P00060000 P 01/19/18 60.0 5.50 6.10
MO 180119P00062500 P 01/19/18 62.5 6.20 7.50
MO 180119P00065000 P 01/19/18 65.0 7.90 8.90
MO 180119P00067500 P 01/19/18 67.5 9.00 10.70
MO 180119P00070000 P 01/19/18 70.0 10.35 12.40
MO 180119P00072500 P 01/19/18 72.5 12.10 13.95
MO 180119P00075000 P 01/19/18 75.0 14.00 16.20
MO 180119P00080000 P 01/19/18 80.0 18.85 20.05
MO 180119P00085000 P 01/19/18 85.0 23.30 24.50
MO 180119P00090000 P 01/19/18 90.0 28.00 29.20

OPRA data is delayed 15 minutes.