Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-24)Premium Content

Altria Group Inc (MO)
As of Aug 3 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MO 150807C00040000 C 08/07/15 40.0 12.85 16.20
MO 150807C00041000 C 08/07/15 41.0 11.90 15.20
MO 150807C00042000 C 08/07/15 42.0 10.95 14.20
MO 150807C00042500 C 08/07/15 42.5 11.55 12.75
MO 150807C00043000 C 08/07/15 43.0 10.90 12.25
MO 150807C00043500 C 08/07/15 43.5 10.15 11.75
MO 150807C00044000 C 08/07/15 44.0 9.95 10.90
MO 150807C00044500 C 08/07/15 44.5 9.50 10.40
MO 150807C00045000 C 08/07/15 45.0 9.05 9.75
MO 150807C00045500 C 08/07/15 45.5 8.60 9.25
MO 150807C00046000 C 08/07/15 46.0 8.05 8.75
MO 150807C00046500 C 08/07/15 46.5 7.60 8.25
MO 150807C00047000 C 08/07/15 47.0 7.10 7.75
MO 150807C00047500 C 08/07/15 47.5 6.60 7.25
MO 150807C00048000 C 08/07/15 48.0 6.10 6.75
MO 150807C00048500 C 08/07/15 48.5 5.60 6.25
MO 150807C00049000 C 08/07/15 49.0 5.10 5.75
MO 150807C00049500 C 08/07/15 49.5 4.60 5.30
MO 150807C00050000 C 08/07/15 50.0 4.10 4.75
MO 150807C00050500 C 08/07/15 50.5 3.60 4.25
MO 150807C00051000 C 08/07/15 51.0 3.40 3.75
MO 150807C00051500 C 08/07/15 51.5 2.62 3.25
MO 150807C00052000 C 08/07/15 52.0 2.13 2.77
MO 150807C00052500 C 08/07/15 52.5 1.66 2.27
MO 150807C00053000 C 08/07/15 53.0 1.34 1.77
MO 150807C00053500 C 08/07/15 53.5 0.80 1.30
MO 150807C00054000 C 08/07/15 54.0 0.79 0.87
MO 150807C00054500 C 08/07/15 54.5 0.44 0.51
MO 150807C00055000 C 08/07/15 55.0 0.19 0.26
MO 150807C00055500 C 08/07/15 55.5 0.07 0.12
MO 150807C00056000 C 08/07/15 56.0 0.00 0.05
MO 150807C00056500 C 08/07/15 56.5 0.00 0.30
MO 150807C00057000 C 08/07/15 57.0 0.00 0.20
MO 150807C00057500 C 08/07/15 57.5 0.00 0.28
MO 150807C00058000 C 08/07/15 58.0 0.00 0.28
MO 150807C00058500 C 08/07/15 58.5 0.00 0.29
MO 150807C00059000 C 08/07/15 59.0 0.00 0.28
MO 150807C00059500 C 08/07/15 59.5 0.00 0.29
MO 150807C00060000 C 08/07/15 60.0 0.00 0.12
MO 150807C00060500 C 08/07/15 60.5 0.00 0.29
MO 150807C00061000 C 08/07/15 61.0 0.00 0.28
MO 150807C00061500 C 08/07/15 61.5 0.00 0.28
MO 150807C00062000 C 08/07/15 62.0 0.00 0.05
MO 150807C00062500 C 08/07/15 62.5 0.00 0.27
MO 150807C00065000 C 08/07/15 65.0 0.00 0.12
MO 150807C00070000 C 08/07/15 70.0 0.00 0.27
MO 150807C00075000 C 08/07/15 75.0 0.00 0.12
MO 150807C00080000 C 08/07/15 80.0 0.00 0.05
MO 150807P00040000 P 08/07/15 40.0 0.00 0.03
MO 150807P00041000 P 08/07/15 41.0 0.00 0.04
MO 150807P00042000 P 08/07/15 42.0 0.00 0.03
MO 150807P00042500 P 08/07/15 42.5 0.00 0.05
MO 150807P00043000 P 08/07/15 43.0 0.00 0.02
MO 150807P00043500 P 08/07/15 43.5 0.00 0.12
MO 150807P00044000 P 08/07/15 44.0 0.00 0.05
MO 150807P00044500 P 08/07/15 44.5 0.00 0.03
MO 150807P00045000 P 08/07/15 45.0 0.00 0.01
MO 150807P00045500 P 08/07/15 45.5 0.00 0.03
MO 150807P00046000 P 08/07/15 46.0 0.00 0.02
MO 150807P00046500 P 08/07/15 46.5 0.00 0.02
MO 150807P00047000 P 08/07/15 47.0 0.00 0.12
MO 150807P00047500 P 08/07/15 47.5 0.00 0.02
MO 150807P00048000 P 08/07/15 48.0 0.00 0.02
MO 150807P00048500 P 08/07/15 48.5 0.00 0.12
MO 150807P00049000 P 08/07/15 49.0 0.01 0.02
MO 150807P00049500 P 08/07/15 49.5 0.00 0.04
MO 150807P00050000 P 08/07/15 50.0 0.00 0.12
MO 150807P00050500 P 08/07/15 50.5 0.00 0.30
MO 150807P00051000 P 08/07/15 51.0 0.00 0.31
MO 150807P00051500 P 08/07/15 51.5 0.00 0.32
MO 150807P00052000 P 08/07/15 52.0 0.01 0.13
MO 150807P00052500 P 08/07/15 52.5 0.04 0.11
MO 150807P00053000 P 08/07/15 53.0 0.02 0.15
MO 150807P00053500 P 08/07/15 53.5 0.08 0.12
MO 150807P00054000 P 08/07/15 54.0 0.15 0.20
MO 150807P00054500 P 08/07/15 54.5 0.29 0.35
MO 150807P00055000 P 08/07/15 55.0 0.53 0.61
MO 150807P00055500 P 08/07/15 55.5 0.88 1.08
MO 150807P00056000 P 08/07/15 56.0 1.32 1.59
MO 150807P00056500 P 08/07/15 56.5 1.78 2.09
MO 150807P00057000 P 08/07/15 57.0 2.26 2.59
MO 150807P00057500 P 08/07/15 57.5 2.76 3.10
MO 150807P00058000 P 08/07/15 58.0 3.30 3.95
MO 150807P00058500 P 08/07/15 58.5 3.75 4.45
MO 150807P00059000 P 08/07/15 59.0 4.25 4.95
MO 150807P00059500 P 08/07/15 59.5 4.75 5.45
MO 150807P00060000 P 08/07/15 60.0 5.25 5.95
MO 150807P00060500 P 08/07/15 60.5 5.75 6.45
MO 150807P00061000 P 08/07/15 61.0 6.25 6.95
MO 150807P00061500 P 08/07/15 61.5 6.75 7.45
MO 150807P00062000 P 08/07/15 62.0 7.25 7.95
MO 150807P00062500 P 08/07/15 62.5 7.75 8.45
MO 150807P00065000 P 08/07/15 65.0 8.85 12.30
MO 150807P00070000 P 08/07/15 70.0 13.75 17.25
MO 150807P00075000 P 08/07/15 75.0 18.45 22.25
MO 150807P00080000 P 08/07/15 80.0 23.80 27.25
MO 150814C00040000 C 08/14/15 40.0 13.70 15.15
MO 150814C00041500 C 08/14/15 41.5 12.20 13.70
MO 150814C00042000 C 08/14/15 42.0 11.70 12.75
MO 150814C00042500 C 08/14/15 42.5 11.20 12.45
MO 150814C00043000 C 08/14/15 43.0 10.70 11.95
MO 150814C00043500 C 08/14/15 43.5 10.40 11.45
MO 150814C00044000 C 08/14/15 44.0 10.00 10.80
MO 150814C00044500 C 08/14/15 44.5 9.50 10.30
MO 150814C00045000 C 08/14/15 45.0 9.10 9.80
MO 150814C00045500 C 08/14/15 45.5 8.60 9.30
MO 150814C00046000 C 08/14/15 46.0 8.10 8.80
MO 150814C00046500 C 08/14/15 46.5 7.60 8.30
MO 150814C00047000 C 08/14/15 47.0 7.10 7.80
MO 150814C00047500 C 08/14/15 47.5 6.60 7.30
MO 150814C00048000 C 08/14/15 48.0 6.10 6.80
MO 150814C00048500 C 08/14/15 48.5 5.60 6.30
MO 150814C00049000 C 08/14/15 49.0 5.15 5.80
MO 150814C00049500 C 08/14/15 49.5 4.65 5.30
MO 150814C00050000 C 08/14/15 50.0 4.15 4.85
MO 150814C00050500 C 08/14/15 50.5 3.65 4.35
MO 150814C00051000 C 08/14/15 51.0 3.15 3.85
MO 150814C00051500 C 08/14/15 51.5 2.71 3.35
MO 150814C00052000 C 08/14/15 52.0 2.34 2.85
MO 150814C00052500 C 08/14/15 52.5 1.80 2.37
MO 150814C00053000 C 08/14/15 53.0 1.38 1.88
MO 150814C00053500 C 08/14/15 53.5 1.34 1.46
MO 150814C00054000 C 08/14/15 54.0 0.94 1.09
MO 150814C00054500 C 08/14/15 54.5 0.68 0.74
MO 150814C00055000 C 08/14/15 55.0 0.39 0.48
MO 150814C00055500 C 08/14/15 55.5 0.24 0.31
MO 150814C00056000 C 08/14/15 56.0 0.05 0.23
MO 150814C00056500 C 08/14/15 56.5 0.03 0.24
MO 150814C00057000 C 08/14/15 57.0 0.01 0.33
MO 150814C00057500 C 08/14/15 57.5 0.00 0.31
MO 150814C00058000 C 08/14/15 58.0 0.00 0.30
MO 150814C00058500 C 08/14/15 58.5 0.00 0.30
MO 150814C00059000 C 08/14/15 59.0 0.00 0.29
MO 150814C00059500 C 08/14/15 59.5 0.00 0.29
MO 150814C00060000 C 08/14/15 60.0 0.00 0.23
MO 150814C00060500 C 08/14/15 60.5 0.00 0.29
MO 150814C00061000 C 08/14/15 61.0 0.00 0.29
MO 150814C00061500 C 08/14/15 61.5 0.00 0.29
MO 150814C00062000 C 08/14/15 62.0 0.00 0.29
MO 150814C00062500 C 08/14/15 62.5 0.00 0.28
MO 150814C00065000 C 08/14/15 65.0 0.00 0.12
MO 150814P00040000 P 08/14/15 40.0 0.00 0.02
MO 150814P00041500 P 08/14/15 41.5 0.00 0.02
MO 150814P00042000 P 08/14/15 42.0 0.00 0.03
MO 150814P00042500 P 08/14/15 42.5 0.00 0.12
MO 150814P00043000 P 08/14/15 43.0 0.00 0.03
MO 150814P00043500 P 08/14/15 43.5 0.00 0.03
MO 150814P00044000 P 08/14/15 44.0 0.00 0.12
MO 150814P00044500 P 08/14/15 44.5 0.00 0.02
MO 150814P00045000 P 08/14/15 45.0 0.00 0.03
MO 150814P00045500 P 08/14/15 45.5 0.00 0.05
MO 150814P00046000 P 08/14/15 46.0 0.00 0.05
MO 150814P00046500 P 08/14/15 46.5 0.00 0.12
MO 150814P00047000 P 08/14/15 47.0 0.00 0.31
MO 150814P00047500 P 08/14/15 47.5 0.00 0.31
MO 150814P00048000 P 08/14/15 48.0 0.00 0.12
MO 150814P00048500 P 08/14/15 48.5 0.00 0.32
MO 150814P00049000 P 08/14/15 49.0 0.01 0.33
MO 150814P00049500 P 08/14/15 49.5 0.03 0.19
MO 150814P00050000 P 08/14/15 50.0 0.01 0.15
MO 150814P00050500 P 08/14/15 50.5 0.04 0.16
MO 150814P00051000 P 08/14/15 51.0 0.08 0.32
MO 150814P00051500 P 08/14/15 51.5 0.08 0.38
MO 150814P00052000 P 08/14/15 52.0 0.09 0.32
MO 150814P00052500 P 08/14/15 52.5 0.12 0.18
MO 150814P00053000 P 08/14/15 53.0 0.17 0.22
MO 150814P00053500 P 08/14/15 53.5 0.24 0.28
MO 150814P00054000 P 08/14/15 54.0 0.35 0.40
MO 150814P00054500 P 08/14/15 54.5 0.51 0.58
MO 150814P00055000 P 08/14/15 55.0 0.75 0.83
MO 150814P00055500 P 08/14/15 55.5 1.08 1.22
MO 150814P00056000 P 08/14/15 56.0 1.44 2.07
MO 150814P00056500 P 08/14/15 56.5 1.87 2.50
MO 150814P00057000 P 08/14/15 57.0 2.32 2.99
MO 150814P00057500 P 08/14/15 57.5 2.80 3.50
MO 150814P00058000 P 08/14/15 58.0 3.30 3.95
MO 150814P00058500 P 08/14/15 58.5 3.80 4.45
MO 150814P00059000 P 08/14/15 59.0 4.25 4.95
MO 150814P00059500 P 08/14/15 59.5 4.75 5.45
MO 150814P00060000 P 08/14/15 60.0 5.25 5.95
MO 150814P00060500 P 08/14/15 60.5 5.75 6.45
MO 150814P00061000 P 08/14/15 61.0 6.20 6.95
MO 150814P00061500 P 08/14/15 61.5 6.75 7.45
MO 150814P00062000 P 08/14/15 62.0 7.25 7.95
MO 150814P00062500 P 08/14/15 62.5 7.75 8.45
MO 150814P00065000 P 08/14/15 65.0 8.85 12.35
MO 150821C00025000 C 08/21/15 25.0 29.40 30.00
MO 150821C00030000 C 08/21/15 30.0 24.50 24.95
MO 150821C00035000 C 08/21/15 35.0 19.50 19.80
MO 150821C00036000 C 08/21/15 36.0 18.50 18.80
MO 150821C00037000 C 08/21/15 37.0 17.50 17.75
MO 150821C00038000 C 08/21/15 38.0 16.50 16.75
MO 150821C00039000 C 08/21/15 39.0 15.50 15.75
MO 150821C00040000 C 08/21/15 40.0 14.50 14.75
MO 150821C00040500 C 08/21/15 40.5 14.00 14.25
MO 150821C00041000 C 08/21/15 41.0 13.50 13.75
MO 150821C00041500 C 08/21/15 41.5 13.00 13.25
MO 150821C00042000 C 08/21/15 42.0 12.50 12.75
MO 150821C00042500 C 08/21/15 42.5 11.95 12.25
MO 150821C00043000 C 08/21/15 43.0 11.45 11.75
MO 150821C00043500 C 08/21/15 43.5 10.95 11.25
MO 150821C00044000 C 08/21/15 44.0 10.45 10.75
MO 150821C00044500 C 08/21/15 44.5 9.95 10.25
MO 150821C00045000 C 08/21/15 45.0 9.40 9.80
MO 150821C00045500 C 08/21/15 45.5 8.90 9.30
MO 150821C00046000 C 08/21/15 46.0 8.35 8.80
MO 150821C00046500 C 08/21/15 46.5 7.85 8.30
MO 150821C00047000 C 08/21/15 47.0 7.30 7.80
MO 150821C00047500 C 08/21/15 47.5 6.80 7.30
MO 150821C00048000 C 08/21/15 48.0 6.35 6.80
MO 150821C00048500 C 08/21/15 48.5 5.85 6.30
MO 150821C00049000 C 08/21/15 49.0 5.35 5.80
MO 150821C00049500 C 08/21/15 49.5 4.85 5.30
MO 150821C00050000 C 08/21/15 50.0 4.50 4.85
MO 150821C00050500 C 08/21/15 50.5 3.85 4.35
MO 150821C00051000 C 08/21/15 51.0 3.40 3.85
MO 150821C00051500 C 08/21/15 51.5 2.90 3.40
MO 150821C00052000 C 08/21/15 52.0 2.55 2.90
MO 150821C00052500 C 08/21/15 52.5 2.25 2.45
MO 150821C00053000 C 08/21/15 53.0 1.76 2.02
MO 150821C00053500 C 08/21/15 53.5 1.40 1.60
MO 150821C00054000 C 08/21/15 54.0 1.10 1.24
MO 150821C00054500 C 08/21/15 54.5 0.79 0.92
MO 150821C00055000 C 08/21/15 55.0 0.61 0.65
MO 150821C00055500 C 08/21/15 55.5 0.39 0.47
MO 150821C00056000 C 08/21/15 56.0 0.25 0.31
MO 150821C00056500 C 08/21/15 56.5 0.11 0.22
MO 150821C00057000 C 08/21/15 57.0 0.10 0.21
MO 150821C00057500 C 08/21/15 57.5 0.04 0.18
MO 150821C00058000 C 08/21/15 58.0 0.02 0.11
MO 150821C00058500 C 08/21/15 58.5 0.01 0.16
MO 150821C00059000 C 08/21/15 59.0 0.00 0.14
MO 150821C00059500 C 08/21/15 59.5 0.00 0.11
MO 150821C00060000 C 08/21/15 60.0 0.00 0.10
MO 150821C00060500 C 08/21/15 60.5 0.00 0.09
MO 150821C00061000 C 08/21/15 61.0 0.00 0.08
MO 150821C00062000 C 08/21/15 62.0 0.00 0.07
MO 150821C00062500 C 08/21/15 62.5 0.00 0.07
MO 150821C00065000 C 08/21/15 65.0 0.00 0.04
MO 150821C00070000 C 08/21/15 70.0 0.00 0.02
MO 150821C00075000 C 08/21/15 75.0 0.00 0.02
MO 150821P00025000 P 08/21/15 25.0 0.00 0.02
MO 150821P00030000 P 08/21/15 30.0 0.00 0.02
MO 150821P00035000 P 08/21/15 35.0 0.00 0.02
MO 150821P00036000 P 08/21/15 36.0 0.00 0.02
MO 150821P00037000 P 08/21/15 37.0 0.00 0.03
MO 150821P00038000 P 08/21/15 38.0 0.00 0.03
MO 150821P00039000 P 08/21/15 39.0 0.00 0.04
MO 150821P00040000 P 08/21/15 40.0 0.00 0.04
MO 150821P00040500 P 08/21/15 40.5 0.00 0.04
MO 150821P00041000 P 08/21/15 41.0 0.00 0.04
MO 150821P00041500 P 08/21/15 41.5 0.00 0.05
MO 150821P00042000 P 08/21/15 42.0 0.00 0.05
MO 150821P00042500 P 08/21/15 42.5 0.00 0.05
MO 150821P00043000 P 08/21/15 43.0 0.01 0.06
MO 150821P00043500 P 08/21/15 43.5 0.00 0.07
MO 150821P00044000 P 08/21/15 44.0 0.00 0.08
MO 150821P00044500 P 08/21/15 44.5 0.00 0.11
MO 150821P00045000 P 08/21/15 45.0 0.00 0.14
MO 150821P00045500 P 08/21/15 45.5 0.01 0.17
MO 150821P00046000 P 08/21/15 46.0 0.02 0.10
MO 150821P00046500 P 08/21/15 46.5 0.01 0.22
MO 150821P00047000 P 08/21/15 47.0 0.02 0.25
MO 150821P00047500 P 08/21/15 47.5 0.01 0.26
MO 150821P00048000 P 08/21/15 48.0 0.01 0.28
MO 150821P00048500 P 08/21/15 48.5 0.01 0.29
MO 150821P00049000 P 08/21/15 49.0 0.05 0.16
MO 150821P00049500 P 08/21/15 49.5 0.03 0.20
MO 150821P00050000 P 08/21/15 50.0 0.10 0.12
MO 150821P00050500 P 08/21/15 50.5 0.09 0.32
MO 150821P00051000 P 08/21/15 51.0 0.09 0.31
MO 150821P00051500 P 08/21/15 51.5 0.13 0.35
MO 150821P00052000 P 08/21/15 52.0 0.17 0.23
MO 150821P00052500 P 08/21/15 52.5 0.22 0.25
MO 150821P00053000 P 08/21/15 53.0 0.29 0.33
MO 150821P00053500 P 08/21/15 53.5 0.38 0.43
MO 150821P00054000 P 08/21/15 54.0 0.51 0.57
MO 150821P00054500 P 08/21/15 54.5 0.68 0.76
MO 150821P00055000 P 08/21/15 55.0 0.94 1.08
MO 150821P00055500 P 08/21/15 55.5 1.24 1.40
MO 150821P00056000 P 08/21/15 56.0 1.60 2.01
MO 150821P00056500 P 08/21/15 56.5 1.99 2.43
MO 150821P00057000 P 08/21/15 57.0 2.40 2.86
MO 150821P00057500 P 08/21/15 57.5 2.85 3.25
MO 150821P00058000 P 08/21/15 58.0 3.35 3.75
MO 150821P00058500 P 08/21/15 58.5 3.80 4.20
MO 150821P00059000 P 08/21/15 59.0 4.30 4.70
MO 150821P00059500 P 08/21/15 59.5 4.80 5.15
MO 150821P00060000 P 08/21/15 60.0 5.30 5.65
MO 150821P00060500 P 08/21/15 60.5 5.80 6.10
MO 150821P00061000 P 08/21/15 61.0 6.30 6.60
MO 150821P00062000 P 08/21/15 62.0 7.30 7.60
MO 150821P00062500 P 08/21/15 62.5 7.75 8.10
MO 150821P00065000 P 08/21/15 65.0 10.25 10.55
MO 150821P00070000 P 08/21/15 70.0 15.20 15.50
MO 150821P00075000 P 08/21/15 75.0 20.20 20.50
MO 150828C00042000 C 08/28/15 42.0 11.65 13.25
MO 150828C00043000 C 08/28/15 43.0 10.65 12.25
MO 150828C00044000 C 08/28/15 44.0 10.00 10.95
MO 150828C00044500 C 08/28/15 44.5 9.50 10.45
MO 150828C00045000 C 08/28/15 45.0 9.00 9.95
MO 150828C00045500 C 08/28/15 45.5 8.50 9.45
MO 150828C00046000 C 08/28/15 46.0 8.05 9.00
MO 150828C00046500 C 08/28/15 46.5 7.55 8.50
MO 150828C00047000 C 08/28/15 47.0 7.05 7.95
MO 150828C00047500 C 08/28/15 47.5 6.55 7.50
MO 150828C00048000 C 08/28/15 48.0 6.05 7.00
MO 150828C00048500 C 08/28/15 48.5 5.55 6.50
MO 150828C00049000 C 08/28/15 49.0 5.10 6.05
MO 150828C00049500 C 08/28/15 49.5 4.60 5.45
MO 150828C00050000 C 08/28/15 50.0 4.20 4.95
MO 150828C00050500 C 08/28/15 50.5 3.75 4.50
MO 150828C00051000 C 08/28/15 51.0 3.30 4.00
MO 150828C00051500 C 08/28/15 51.5 3.10 3.50
MO 150828C00052000 C 08/28/15 52.0 2.49 2.99
MO 150828C00052500 C 08/28/15 52.5 2.18 2.60
MO 150828C00053000 C 08/28/15 53.0 1.84 2.13
MO 150828C00053500 C 08/28/15 53.5 1.46 1.77
MO 150828C00054000 C 08/28/15 54.0 1.22 1.38
MO 150828C00054500 C 08/28/15 54.5 0.93 1.06
MO 150828C00055000 C 08/28/15 55.0 0.67 0.82
MO 150828C00055500 C 08/28/15 55.5 0.46 0.61
MO 150828C00056000 C 08/28/15 56.0 0.30 0.47
MO 150828C00056500 C 08/28/15 56.5 0.22 0.33
MO 150828C00057000 C 08/28/15 57.0 0.09 0.28
MO 150828C00057500 C 08/28/15 57.5 0.05 0.26
MO 150828C00058000 C 08/28/15 58.0 0.02 0.38
MO 150828C00058500 C 08/28/15 58.5 0.01 0.35
MO 150828C00059000 C 08/28/15 59.0 0.00 0.33
MO 150828C00059500 C 08/28/15 59.5 0.00 0.32
MO 150828C00060000 C 08/28/15 60.0 0.00 0.24
MO 150828C00060500 C 08/28/15 60.5 0.00 0.31
MO 150828C00061000 C 08/28/15 61.0 0.00 0.31
MO 150828C00061500 C 08/28/15 61.5 0.00 0.30
MO 150828C00062000 C 08/28/15 62.0 0.00 0.30
MO 150828C00065000 C 08/28/15 65.0 0.00 0.30
MO 150828P00042000 P 08/28/15 42.0 0.00 0.13
MO 150828P00043000 P 08/28/15 43.0 0.00 0.32
MO 150828P00044000 P 08/28/15 44.0 0.00 0.33
MO 150828P00044500 P 08/28/15 44.5 0.00 0.33
MO 150828P00045000 P 08/28/15 45.0 0.00 0.34
MO 150828P00045500 P 08/28/15 45.5 0.00 0.34
MO 150828P00046000 P 08/28/15 46.0 0.00 0.35
MO 150828P00046500 P 08/28/15 46.5 0.01 0.35
MO 150828P00047000 P 08/28/15 47.0 0.02 0.33
MO 150828P00047500 P 08/28/15 47.5 0.02 0.36
MO 150828P00048000 P 08/28/15 48.0 0.03 0.37
MO 150828P00048500 P 08/28/15 48.5 0.04 0.38
MO 150828P00049000 P 08/28/15 49.0 0.05 0.40
MO 150828P00049500 P 08/28/15 49.5 0.11 0.41
MO 150828P00050000 P 08/28/15 50.0 0.10 0.27
MO 150828P00050500 P 08/28/15 50.5 0.10 0.46
MO 150828P00051000 P 08/28/15 51.0 0.13 0.37
MO 150828P00051500 P 08/28/15 51.5 0.19 0.33
MO 150828P00052000 P 08/28/15 52.0 0.23 0.39
MO 150828P00052500 P 08/28/15 52.5 0.32 0.39
MO 150828P00053000 P 08/28/15 53.0 0.40 0.47
MO 150828P00053500 P 08/28/15 53.5 0.49 0.59
MO 150828P00054000 P 08/28/15 54.0 0.64 0.74
MO 150828P00054500 P 08/28/15 54.5 0.83 0.97
MO 150828P00055000 P 08/28/15 55.0 1.08 1.27
MO 150828P00055500 P 08/28/15 55.5 1.37 1.79
MO 150828P00056000 P 08/28/15 56.0 1.70 2.24
MO 150828P00056500 P 08/28/15 56.5 2.00 2.80
MO 150828P00057000 P 08/28/15 57.0 2.39 3.20
MO 150828P00057500 P 08/28/15 57.5 2.84 3.70
MO 150828P00058000 P 08/28/15 58.0 3.30 4.15
MO 150828P00058500 P 08/28/15 58.5 3.75 4.65
MO 150828P00059000 P 08/28/15 59.0 4.25 5.15
MO 150828P00059500 P 08/28/15 59.5 4.75 5.60
MO 150828P00060000 P 08/28/15 60.0 5.15 6.15
MO 150828P00060500 P 08/28/15 60.5 5.65 6.60
MO 150828P00061000 P 08/28/15 61.0 6.15 7.10
MO 150828P00061500 P 08/28/15 61.5 6.60 7.60
MO 150828P00062000 P 08/28/15 62.0 7.10 8.10
MO 150828P00065000 P 08/28/15 65.0 10.05 11.60
MO 150904C00045000 C 09/04/15 45.0 9.05 10.00
MO 150904C00046000 C 09/04/15 46.0 8.05 9.00
MO 150904C00046500 C 09/04/15 46.5 7.55 8.50
MO 150904C00047000 C 09/04/15 47.0 7.05 8.00
MO 150904C00047500 C 09/04/15 47.5 6.60 7.55
MO 150904C00048000 C 09/04/15 48.0 6.10 7.05
MO 150904C00048500 C 09/04/15 48.5 5.60 6.55
MO 150904C00049000 C 09/04/15 49.0 5.10 6.05
MO 150904C00049500 C 09/04/15 49.5 4.70 5.50
MO 150904C00050000 C 09/04/15 50.0 4.25 5.00
MO 150904C00050500 C 09/04/15 50.5 3.80 4.55
MO 150904C00051000 C 09/04/15 51.0 3.35 4.05
MO 150904C00051500 C 09/04/15 51.5 2.85 3.60
MO 150904C00052000 C 09/04/15 52.0 2.45 3.20
MO 150904C00052500 C 09/04/15 52.5 2.08 2.80
MO 150904C00053000 C 09/04/15 53.0 1.76 2.26
MO 150904C00053500 C 09/04/15 53.5 1.56 1.86
MO 150904C00054000 C 09/04/15 54.0 1.26 1.53
MO 150904C00054500 C 09/04/15 54.5 1.07 1.22
MO 150904C00055000 C 09/04/15 55.0 0.83 0.97
MO 150904C00055500 C 09/04/15 55.5 0.52 0.76
MO 150904C00056000 C 09/04/15 56.0 0.38 0.61
MO 150904C00056500 C 09/04/15 56.5 0.22 0.47
MO 150904C00057000 C 09/04/15 57.0 0.16 0.36
MO 150904C00057500 C 09/04/15 57.5 0.12 0.28
MO 150904C00058000 C 09/04/15 58.0 0.07 0.42
MO 150904C00058500 C 09/04/15 58.5 0.03 0.38
MO 150904C00059000 C 09/04/15 59.0 0.02 0.36
MO 150904C00059500 C 09/04/15 59.5 0.01 0.34
MO 150904C00060000 C 09/04/15 60.0 0.00 0.25
MO 150904C00060500 C 09/04/15 60.5 0.00 0.32
MO 150904C00061000 C 09/04/15 61.0 0.00 0.32
MO 150904C00061500 C 09/04/15 61.5 0.00 0.31
MO 150904C00062000 C 09/04/15 62.0 0.00 0.31
MO 150904C00063000 C 09/04/15 63.0 0.00 0.31
MO 150904P00045000 P 09/04/15 45.0 0.01 0.35
MO 150904P00046000 P 09/04/15 46.0 0.02 0.36
MO 150904P00046500 P 09/04/15 46.5 0.03 0.37
MO 150904P00047000 P 09/04/15 47.0 0.03 0.38
MO 150904P00047500 P 09/04/15 47.5 0.04 0.39
MO 150904P00048000 P 09/04/15 48.0 0.05 0.40
MO 150904P00048500 P 09/04/15 48.5 0.07 0.41
MO 150904P00049000 P 09/04/15 49.0 0.12 0.43
MO 150904P00049500 P 09/04/15 49.5 0.12 0.45
MO 150904P00050000 P 09/04/15 50.0 0.14 0.26
MO 150904P00050500 P 09/04/15 50.5 0.15 0.41
MO 150904P00051000 P 09/04/15 51.0 0.18 0.37
MO 150904P00051500 P 09/04/15 51.5 0.22 0.43
MO 150904P00052000 P 09/04/15 52.0 0.34 0.50
MO 150904P00052500 P 09/04/15 52.5 0.42 0.54
MO 150904P00053000 P 09/04/15 53.0 0.49 0.66
MO 150904P00053500 P 09/04/15 53.5 0.62 0.80
MO 150904P00054000 P 09/04/15 54.0 0.76 0.93
MO 150904P00054500 P 09/04/15 54.5 0.96 1.11
MO 150904P00055000 P 09/04/15 55.0 1.19 1.56
MO 150904P00055500 P 09/04/15 55.5 1.45 1.97
MO 150904P00056000 P 09/04/15 56.0 1.80 2.37
MO 150904P00056500 P 09/04/15 56.5 2.04 2.80
MO 150904P00057000 P 09/04/15 57.0 2.45 3.20
MO 150904P00057500 P 09/04/15 57.5 2.85 3.65
MO 150904P00058000 P 09/04/15 58.0 3.30 4.20
MO 150904P00058500 P 09/04/15 58.5 3.80 4.70
MO 150904P00059000 P 09/04/15 59.0 4.25 5.15
MO 150904P00059500 P 09/04/15 59.5 4.75 5.65
MO 150904P00060000 P 09/04/15 60.0 5.15 6.15
MO 150904P00060500 P 09/04/15 60.5 5.65 6.65
MO 150904P00061000 P 09/04/15 61.0 6.15 7.10
MO 150904P00061500 P 09/04/15 61.5 6.65 7.60
MO 150904P00062000 P 09/04/15 62.0 7.15 8.10
MO 150904P00063000 P 09/04/15 63.0 8.10 9.10
MO 150911C00045000 C 09/11/15 45.0 9.05 10.00
MO 150911C00046000 C 09/11/15 46.0 8.05 9.00
MO 150911C00047000 C 09/11/15 47.0 7.05 8.00
MO 150911C00047500 C 09/11/15 47.5 6.55 7.50
MO 150911C00048000 C 09/11/15 48.0 6.10 7.05
MO 150911C00048500 C 09/11/15 48.5 5.60 6.55
MO 150911C00049000 C 09/11/15 49.0 5.10 6.05
MO 150911C00049500 C 09/11/15 49.5 4.75 5.50
MO 150911C00050000 C 09/11/15 50.0 4.25 5.00
MO 150911C00050500 C 09/11/15 50.5 3.75 4.55
MO 150911C00051000 C 09/11/15 51.0 3.35 4.05
MO 150911C00051500 C 09/11/15 51.5 2.90 3.65
MO 150911C00052000 C 09/11/15 52.0 2.45 3.20
MO 150911C00052500 C 09/11/15 52.5 2.07 2.83
MO 150911C00053000 C 09/11/15 53.0 1.77 2.28
MO 150911C00053500 C 09/11/15 53.5 1.44 1.95
MO 150911C00054000 C 09/11/15 54.0 1.21 1.54
MO 150911C00054500 C 09/11/15 54.5 1.11 1.28
MO 150911C00055000 C 09/11/15 55.0 0.68 1.06
MO 150911C00055500 C 09/11/15 55.5 0.47 0.92
MO 150911C00056000 C 09/11/15 56.0 0.49 0.62
MO 150911C00056500 C 09/11/15 56.5 0.17 0.63
MO 150911C00057000 C 09/11/15 57.0 0.27 0.37
MO 150911C00057500 C 09/11/15 57.5 0.13 0.31
MO 150911C00058000 C 09/11/15 58.0 0.10 0.50
MO 150911C00058500 C 09/11/15 58.5 0.07 0.50
MO 150911C00059000 C 09/11/15 59.0 0.00 0.50
MO 150911C00059500 C 09/11/15 59.5 0.00 0.50
MO 150911C00060000 C 09/11/15 60.0 0.00 0.34
MO 150911C00060500 C 09/11/15 60.5 0.00 0.50
MO 150911C00061000 C 09/11/15 61.0 0.00 0.50
MO 150911C00061500 C 09/11/15 61.5 0.00 0.50
MO 150911C00062000 C 09/11/15 62.0 0.00 0.50
MO 150911P00045000 P 09/11/15 45.0 0.00 0.50
MO 150911P00046000 P 09/11/15 46.0 0.00 0.50
MO 150911P00047000 P 09/11/15 47.0 0.01 0.50
MO 150911P00047500 P 09/11/15 47.5 0.12 0.50
MO 150911P00048000 P 09/11/15 48.0 0.12 0.50
MO 150911P00048500 P 09/11/15 48.5 0.15 0.50
MO 150911P00049000 P 09/11/15 49.0 0.09 0.50
MO 150911P00049500 P 09/11/15 49.5 0.11 0.50
MO 150911P00050000 P 09/11/15 50.0 0.19 0.53
MO 150911P00050500 P 09/11/15 50.5 0.15 0.47
MO 150911P00051000 P 09/11/15 51.0 0.16 0.63
MO 150911P00051500 P 09/11/15 51.5 0.41 0.51
MO 150911P00052000 P 09/11/15 52.0 0.46 0.64
MO 150911P00052500 P 09/11/15 52.5 0.45 0.93
MO 150911P00053000 P 09/11/15 53.0 0.59 1.08
MO 150911P00053500 P 09/11/15 53.5 0.82 1.26
MO 150911P00054000 P 09/11/15 54.0 1.08 1.19
MO 150911P00054500 P 09/11/15 54.5 1.27 1.73
MO 150911P00055000 P 09/11/15 55.0 1.56 2.08
MO 150911P00055500 P 09/11/15 55.5 1.87 2.44
MO 150911P00056000 P 09/11/15 56.0 2.14 2.92
MO 150911P00056500 P 09/11/15 56.5 2.55 3.25
MO 150911P00057000 P 09/11/15 57.0 2.95 3.70
MO 150911P00057500 P 09/11/15 57.5 3.40 4.20
MO 150911P00058000 P 09/11/15 58.0 3.85 4.70
MO 150911P00058500 P 09/11/15 58.5 4.30 5.20
MO 150911P00059000 P 09/11/15 59.0 4.75 5.65
MO 150911P00059500 P 09/11/15 59.5 5.20 6.15
MO 150911P00060000 P 09/11/15 60.0 5.70 6.65
MO 150911P00060500 P 09/11/15 60.5 6.15 7.15
MO 150911P00061000 P 09/11/15 61.0 6.60 7.65
MO 150911P00061500 P 09/11/15 61.5 7.10 8.10
MO 150911P00062000 P 09/11/15 62.0 7.70 8.60
MO 150918C00030000 C 09/18/15 30.0 23.55 25.30
MO 150918C00031000 C 09/18/15 31.0 23.50 23.80
MO 150918C00032000 C 09/18/15 32.0 22.50 22.80
MO 150918C00033000 C 09/18/15 33.0 21.50 21.95
MO 150918C00034000 C 09/18/15 34.0 20.45 20.80
MO 150918C00035000 C 09/18/15 35.0 19.50 19.80
MO 150918C00036000 C 09/18/15 36.0 18.50 18.80
MO 150918C00037000 C 09/18/15 37.0 17.50 17.80
MO 150918C00038000 C 09/18/15 38.0 16.45 16.75
MO 150918C00039000 C 09/18/15 39.0 15.45 15.80
MO 150918C00040000 C 09/18/15 40.0 14.45 14.80
MO 150918C00041000 C 09/18/15 41.0 13.40 13.80
MO 150918C00042000 C 09/18/15 42.0 12.40 12.80
MO 150918C00043000 C 09/18/15 43.0 11.35 11.80
MO 150918C00044000 C 09/18/15 44.0 10.35 10.80
MO 150918C00045000 C 09/18/15 45.0 9.30 9.80
MO 150918C00046000 C 09/18/15 46.0 8.35 8.80
MO 150918C00047000 C 09/18/15 47.0 7.35 7.90
MO 150918C00048000 C 09/18/15 48.0 6.35 6.85
MO 150918C00049000 C 09/18/15 49.0 5.35 5.95
MO 150918C00050000 C 09/18/15 50.0 4.60 4.95
MO 150918C00052500 C 09/18/15 52.5 2.53 2.71
MO 150918C00055000 C 09/18/15 55.0 1.01 1.10
MO 150918C00057500 C 09/18/15 57.5 0.27 0.29
MO 150918C00060000 C 09/18/15 60.0 0.05 0.20
MO 150918C00062500 C 09/18/15 62.5 0.03 0.17
MO 150918C00065000 C 09/18/15 65.0 0.02 0.13
MO 150918C00070000 C 09/18/15 70.0 0.02 0.06
MO 150918C00075000 C 09/18/15 75.0 0.01 0.04
MO 150918C00080000 C 09/18/15 80.0 0.01 0.04
MO 150918P00030000 P 09/18/15 30.0 0.00 0.04
MO 150918P00031000 P 09/18/15 31.0 0.00 0.04
MO 150918P00032000 P 09/18/15 32.0 0.00 0.05
MO 150918P00033000 P 09/18/15 33.0 0.00 0.05
MO 150918P00034000 P 09/18/15 34.0 0.00 0.05
MO 150918P00035000 P 09/18/15 35.0 0.00 0.06
MO 150918P00036000 P 09/18/15 36.0 0.00 0.07
MO 150918P00037000 P 09/18/15 37.0 0.00 0.08
MO 150918P00038000 P 09/18/15 38.0 0.00 0.11
MO 150918P00039000 P 09/18/15 39.0 0.01 0.15
MO 150918P00040000 P 09/18/15 40.0 0.02 0.16
MO 150918P00041000 P 09/18/15 41.0 0.01 0.24
MO 150918P00042000 P 09/18/15 42.0 0.02 0.29
MO 150918P00043000 P 09/18/15 43.0 0.03 0.33
MO 150918P00044000 P 09/18/15 44.0 0.04 0.37
MO 150918P00045000 P 09/18/15 45.0 0.11 0.21
MO 150918P00046000 P 09/18/15 46.0 0.11 0.25
MO 150918P00047000 P 09/18/15 47.0 0.10 0.30
MO 150918P00048000 P 09/18/15 48.0 0.16 0.48
MO 150918P00049000 P 09/18/15 49.0 0.22 0.50
MO 150918P00050000 P 09/18/15 50.0 0.32 0.36
MO 150918P00052500 P 09/18/15 52.5 0.73 0.81
MO 150918P00055000 P 09/18/15 55.0 1.74 1.91
MO 150918P00057500 P 09/18/15 57.5 3.55 4.15
MO 150918P00060000 P 09/18/15 60.0 5.90 6.45
MO 150918P00062500 P 09/18/15 62.5 8.30 8.85
MO 150918P00065000 P 09/18/15 65.0 10.80 11.30
MO 150918P00070000 P 09/18/15 70.0 15.75 16.25
MO 150918P00075000 P 09/18/15 75.0 20.30 22.50
MO 150918P00080000 P 09/18/15 80.0 25.60 26.90
MO 151218C00030000 C 12/18/15 30.0 24.20 24.80
MO 151218C00031000 C 12/18/15 31.0 23.25 24.05
MO 151218C00032000 C 12/18/15 32.0 22.15 23.00
MO 151218C00033000 C 12/18/15 33.0 21.20 21.80
MO 151218C00034000 C 12/18/15 34.0 20.45 20.80
MO 151218C00035000 C 12/18/15 35.0 19.45 19.75
MO 151218C00036000 C 12/18/15 36.0 18.45 18.80
MO 151218C00037000 C 12/18/15 37.0 17.45 17.80
MO 151218C00038000 C 12/18/15 38.0 16.40 16.85
MO 151218C00039000 C 12/18/15 39.0 15.40 16.10
MO 151218C00040000 C 12/18/15 40.0 14.35 14.85
MO 151218C00041000 C 12/18/15 41.0 13.40 14.05
MO 151218C00042000 C 12/18/15 42.0 12.30 12.90
MO 151218C00043000 C 12/18/15 43.0 11.35 11.85
MO 151218C00044000 C 12/18/15 44.0 10.35 10.85
MO 151218C00045000 C 12/18/15 45.0 9.50 9.90
MO 151218C00046000 C 12/18/15 46.0 8.35 9.00
MO 151218C00047000 C 12/18/15 47.0 7.40 8.05
MO 151218C00048000 C 12/18/15 48.0 6.45 7.10
MO 151218C00049000 C 12/18/15 49.0 5.60 6.20
MO 151218C00050000 C 12/18/15 50.0 5.15 5.35
MO 151218C00052500 C 12/18/15 52.5 3.25 3.50
MO 151218C00055000 C 12/18/15 55.0 1.92 2.04
MO 151218C00057500 C 12/18/15 57.5 0.98 1.09
MO 151218C00060000 C 12/18/15 60.0 0.34 0.55
MO 151218C00065000 C 12/18/15 65.0 0.05 0.35
MO 151218C00070000 C 12/18/15 70.0 0.01 0.19
MO 151218C00075000 C 12/18/15 75.0 0.00 0.14
MO 151218P00030000 P 12/18/15 30.0 0.03 0.12
MO 151218P00031000 P 12/18/15 31.0 0.03 0.19
MO 151218P00032000 P 12/18/15 32.0 0.03 0.16
MO 151218P00033000 P 12/18/15 33.0 0.04 0.29
MO 151218P00034000 P 12/18/15 34.0 0.04 0.34
MO 151218P00035000 P 12/18/15 35.0 0.05 0.19
MO 151218P00036000 P 12/18/15 36.0 0.07 0.46
MO 151218P00037000 P 12/18/15 37.0 0.08 0.48
MO 151218P00038000 P 12/18/15 38.0 0.09 0.50
MO 151218P00039000 P 12/18/15 39.0 0.11 0.49
MO 151218P00040000 P 12/18/15 40.0 0.16 0.49
MO 151218P00041000 P 12/18/15 41.0 0.16 0.49
MO 151218P00042000 P 12/18/15 42.0 0.19 0.33
MO 151218P00043000 P 12/18/15 43.0 0.25 0.59
MO 151218P00044000 P 12/18/15 44.0 0.27 0.43
MO 151218P00045000 P 12/18/15 45.0 0.35 0.49
MO 151218P00046000 P 12/18/15 46.0 0.39 0.73
MO 151218P00047000 P 12/18/15 47.0 0.48 0.66
MO 151218P00048000 P 12/18/15 48.0 0.59 0.73
MO 151218P00049000 P 12/18/15 49.0 0.80 0.88
MO 151218P00050000 P 12/18/15 50.0 0.98 1.09
MO 151218P00052500 P 12/18/15 52.5 1.65 1.74
MO 151218P00055000 P 12/18/15 55.0 2.73 3.15
MO 151218P00057500 P 12/18/15 57.5 4.20 4.80
MO 151218P00060000 P 12/18/15 60.0 6.25 6.90
MO 151218P00065000 P 12/18/15 65.0 10.90 11.40
MO 151218P00070000 P 12/18/15 70.0 15.75 16.25
MO 151218P00075000 P 12/18/15 75.0 20.60 21.65
MO 160115C00020000 C 01/15/16 20.0 34.15 34.75
MO 160115C00023000 C 01/15/16 23.0 31.20 31.95
MO 160115C00024000 C 01/15/16 24.0 30.20 30.95
MO 160115C00025000 C 01/15/16 25.0 29.20 29.95
MO 160115C00026000 C 01/15/16 26.0 28.20 28.95
MO 160115C00027000 C 01/15/16 27.0 27.20 27.95
MO 160115C00028000 C 01/15/16 28.0 26.25 26.75
MO 160115C00029000 C 01/15/16 29.0 25.15 25.90
MO 160115C00030000 C 01/15/16 30.0 24.20 24.80
MO 160115C00031000 C 01/15/16 31.0 23.20 24.00
MO 160115C00032000 C 01/15/16 32.0 22.20 23.00
MO 160115C00033000 C 01/15/16 33.0 21.50 22.00
MO 160115C00034000 C 01/15/16 34.0 20.45 20.80
MO 160115C00035000 C 01/15/16 35.0 19.50 19.80
MO 160115C00036000 C 01/15/16 36.0 18.40 18.75
MO 160115C00037000 C 01/15/16 37.0 17.45 17.85
MO 160115C00038000 C 01/15/16 38.0 16.45 16.85
MO 160115C00039000 C 01/15/16 39.0 15.40 15.90
MO 160115C00040000 C 01/15/16 40.0 14.35 14.85
MO 160115C00041000 C 01/15/16 41.0 13.35 13.85
MO 160115C00042000 C 01/15/16 42.0 12.45 12.85
MO 160115C00043000 C 01/15/16 43.0 11.50 11.90
MO 160115C00044000 C 01/15/16 44.0 10.35 10.85
MO 160115C00045000 C 01/15/16 45.0 9.40 9.90
MO 160115C00046000 C 01/15/16 46.0 8.40 9.00
MO 160115C00047000 C 01/15/16 47.0 7.40 8.05
MO 160115C00048000 C 01/15/16 48.0 6.50 7.15
MO 160115C00049000 C 01/15/16 49.0 5.65 6.25
MO 160115C00050000 C 01/15/16 50.0 5.20 5.45
MO 160115C00055000 C 01/15/16 55.0 2.09 2.20
MO 160115C00060000 C 01/15/16 60.0 0.61 0.70
MO 160115C00065000 C 01/15/16 65.0 0.18 0.44
MO 160115C00070000 C 01/15/16 70.0 0.06 0.24
MO 160115P00020000 P 01/15/16 20.0 0.00 0.06
MO 160115P00023000 P 01/15/16 23.0 0.04 0.07
MO 160115P00024000 P 01/15/16 24.0 0.01 0.08
MO 160115P00025000 P 01/15/16 25.0 0.05 0.09
MO 160115P00026000 P 01/15/16 26.0 0.02 0.12
MO 160115P00027000 P 01/15/16 27.0 0.03 0.15
MO 160115P00028000 P 01/15/16 28.0 0.05 0.19
MO 160115P00029000 P 01/15/16 29.0 0.04 0.13
MO 160115P00030000 P 01/15/16 30.0 0.07 0.14
MO 160115P00031000 P 01/15/16 31.0 0.05 0.33
MO 160115P00032000 P 01/15/16 32.0 0.06 0.38
MO 160115P00033000 P 01/15/16 33.0 0.10 0.44
MO 160115P00034000 P 01/15/16 34.0 0.09 0.49
MO 160115P00035000 P 01/15/16 35.0 0.13 0.49
MO 160115P00036000 P 01/15/16 36.0 0.13 0.49
MO 160115P00037000 P 01/15/16 37.0 0.19 0.49
MO 160115P00038000 P 01/15/16 38.0 0.16 0.49
MO 160115P00039000 P 01/15/16 39.0 0.20 0.49
MO 160115P00040000 P 01/15/16 40.0 0.26 0.55
MO 160115P00041000 P 01/15/16 41.0 0.27 0.55
MO 160115P00042000 P 01/15/16 42.0 0.33 0.50
MO 160115P00043000 P 01/15/16 43.0 0.37 0.50
MO 160115P00044000 P 01/15/16 44.0 0.42 0.71
MO 160115P00045000 P 01/15/16 45.0 0.55 0.61
MO 160115P00046000 P 01/15/16 46.0 0.60 0.81
MO 160115P00047000 P 01/15/16 47.0 0.72 0.94
MO 160115P00048000 P 01/15/16 48.0 0.86 1.12
MO 160115P00049000 P 01/15/16 49.0 1.05 1.13
MO 160115P00050000 P 01/15/16 50.0 1.30 1.35
MO 160115P00055000 P 01/15/16 55.0 3.25 3.50
MO 160115P00060000 P 01/15/16 60.0 6.85 7.45
MO 160115P00065000 P 01/15/16 65.0 11.30 12.15
MO 160115P00070000 P 01/15/16 70.0 16.05 17.00
MO 160318C00030000 C 03/18/16 30.0 24.25 24.85
MO 160318C00035000 C 03/18/16 35.0 19.45 19.85
MO 160318C00040000 C 03/18/16 40.0 14.40 14.95
MO 160318C00045000 C 03/18/16 45.0 9.35 10.10
MO 160318C00050000 C 03/18/16 50.0 5.25 5.80
MO 160318C00052500 C 03/18/16 52.5 3.55 4.00
MO 160318C00055000 C 03/18/16 55.0 2.40 2.63
MO 160318C00057500 C 03/18/16 57.5 1.45 1.69
MO 160318C00060000 C 03/18/16 60.0 0.78 1.08
MO 160318C00062500 C 03/18/16 62.5 0.41 0.70
MO 160318C00065000 C 03/18/16 65.0 0.22 0.52
MO 160318C00070000 C 03/18/16 70.0 0.06 0.39
MO 160318C00075000 C 03/18/16 75.0 0.00 0.25
MO 160318P00030000 P 03/18/16 30.0 0.11 0.48
MO 160318P00035000 P 03/18/16 35.0 0.20 0.50
MO 160318P00040000 P 03/18/16 40.0 0.38 0.61
MO 160318P00045000 P 03/18/16 45.0 0.78 1.04
MO 160318P00050000 P 03/18/16 50.0 1.82 2.12
MO 160318P00052500 P 03/18/16 52.5 2.70 3.05
MO 160318P00055000 P 03/18/16 55.0 3.85 4.35
MO 160318P00057500 P 03/18/16 57.5 5.30 6.00
MO 160318P00060000 P 03/18/16 60.0 7.20 8.10
MO 160318P00062500 P 03/18/16 62.5 9.35 10.20
MO 160318P00065000 P 03/18/16 65.0 11.60 12.85
MO 160318P00070000 P 03/18/16 70.0 16.25 17.35
MO 160318P00075000 P 03/18/16 75.0 21.15 22.55
MO 170120C00025000 C 01/20/17 25.0 28.45 30.60
MO 170120C00028000 C 01/20/17 28.0 25.85 28.60
MO 170120C00030000 C 01/20/17 30.0 23.90 26.45
MO 170120C00033000 C 01/20/17 33.0 20.40 22.35
MO 170120C00035000 C 01/20/17 35.0 18.90 20.40
MO 170120C00038000 C 01/20/17 38.0 16.35 16.95
MO 170120C00040000 C 01/20/17 40.0 14.40 15.10
MO 170120C00043000 C 01/20/17 43.0 11.45 12.40
MO 170120C00045000 C 01/20/17 45.0 9.75 10.70
MO 170120C00047000 C 01/20/17 47.0 8.20 9.15
MO 170120C00050000 C 01/20/17 50.0 6.20 7.00
MO 170120C00055000 C 01/20/17 55.0 3.55 4.50
MO 170120C00060000 C 01/20/17 60.0 2.15 2.35
MO 170120C00065000 C 01/20/17 65.0 0.89 1.34
MO 170120C00070000 C 01/20/17 70.0 0.42 1.05
MO 170120C00075000 C 01/20/17 75.0 0.24 0.32
MO 170120C00080000 C 01/20/17 80.0 0.03 0.89
MO 170120P00025000 P 01/20/17 25.0 0.35 0.44
MO 170120P00028000 P 01/20/17 28.0 0.40 1.07
MO 170120P00030000 P 01/20/17 30.0 0.47 0.76
MO 170120P00033000 P 01/20/17 33.0 0.72 1.41
MO 170120P00035000 P 01/20/17 35.0 0.95 1.45
MO 170120P00038000 P 01/20/17 38.0 1.20 1.60
MO 170120P00040000 P 01/20/17 40.0 1.50 1.93
MO 170120P00043000 P 01/20/17 43.0 2.20 2.56
MO 170120P00045000 P 01/20/17 45.0 2.70 3.10
MO 170120P00047000 P 01/20/17 47.0 3.25 3.75
MO 170120P00050000 P 01/20/17 50.0 4.10 4.90
MO 170120P00055000 P 01/20/17 55.0 6.55 7.50
MO 170120P00060000 P 01/20/17 60.0 9.80 10.85
MO 170120P00065000 P 01/20/17 65.0 13.65 14.80
MO 170120P00070000 P 01/20/17 70.0 18.00 19.25
MO 170120P00075000 P 01/20/17 75.0 22.75 24.15
MO 170120P00080000 P 01/20/17 80.0 27.50 29.45

OPRA data is delayed 15 minutes.