Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Altria Group Inc (MO)
As of Mar 2 2015 2:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MO 150306C00045000 C 03/06/15 45.0 9.95 11.60
MO 150306C00046000 C 03/06/15 46.0 8.90 10.60
MO 150306C00047000 C 03/06/15 47.0 9.20 9.60
MO 150306C00047500 C 03/06/15 47.5 8.70 9.05
MO 150306C00048000 C 03/06/15 48.0 8.20 8.55
MO 150306C00048500 C 03/06/15 48.5 7.70 8.10
MO 150306C00049000 C 03/06/15 49.0 7.20 7.60
MO 150306C00049500 C 03/06/15 49.5 6.70 7.10
MO 150306C00050000 C 03/06/15 50.0 6.20 6.60
MO 150306C00050500 C 03/06/15 50.5 5.70 6.10
MO 150306C00051000 C 03/06/15 51.0 5.20 5.60
MO 150306C00051500 C 03/06/15 51.5 4.70 5.10
MO 150306C00052000 C 03/06/15 52.0 4.20 4.60
MO 150306C00052500 C 03/06/15 52.5 3.75 4.10
MO 150306C00053000 C 03/06/15 53.0 3.25 3.60
MO 150306C00053500 C 03/06/15 53.5 2.76 3.10
MO 150306C00054000 C 03/06/15 54.0 2.26 2.58
MO 150306C00054500 C 03/06/15 54.5 1.77 2.09
MO 150306C00055000 C 03/06/15 55.0 1.29 1.60
MO 150306C00055500 C 03/06/15 55.5 0.85 1.11
MO 150306C00056000 C 03/06/15 56.0 0.62 0.72
MO 150306C00056500 C 03/06/15 56.5 0.31 0.34
MO 150306C00057000 C 03/06/15 57.0 0.12 0.14
MO 150306C00057500 C 03/06/15 57.5 0.04 0.08
MO 150306C00058000 C 03/06/15 58.0 0.01 0.05
MO 150306C00058500 C 03/06/15 58.5 0.00 0.05
MO 150306C00059000 C 03/06/15 59.0 0.00 0.05
MO 150306C00059500 C 03/06/15 59.5 0.00 0.05
MO 150306C00060000 C 03/06/15 60.0 0.00 0.05
MO 150306C00060500 C 03/06/15 60.5 0.00 0.05
MO 150306C00061000 C 03/06/15 61.0 0.00 0.05
MO 150306C00061500 C 03/06/15 61.5 0.00 0.05
MO 150306C00062000 C 03/06/15 62.0 0.00 0.02
MO 150306C00062500 C 03/06/15 62.5 0.00 0.05
MO 150306C00063000 C 03/06/15 63.0 0.00 0.02
MO 150306C00063500 C 03/06/15 63.5 0.00 0.05
MO 150306C00064000 C 03/06/15 64.0 0.00 0.05
MO 150306C00065000 C 03/06/15 65.0 0.00 0.02
MO 150306C00070000 C 03/06/15 70.0 0.00 0.02
MO 150306C00075000 C 03/06/15 75.0 0.00 0.02
MO 150306C00080000 C 03/06/15 80.0 0.00 0.02
MO 150306P00045000 P 03/06/15 45.0 0.00 0.02
MO 150306P00046000 P 03/06/15 46.0 0.00 0.02
MO 150306P00047000 P 03/06/15 47.0 0.00 0.02
MO 150306P00047500 P 03/06/15 47.5 0.00 0.01
MO 150306P00048000 P 03/06/15 48.0 0.00 0.01
MO 150306P00048500 P 03/06/15 48.5 0.00 0.01
MO 150306P00049000 P 03/06/15 49.0 0.00 0.02
MO 150306P00049500 P 03/06/15 49.5 0.00 0.02
MO 150306P00050000 P 03/06/15 50.0 0.00 0.03
MO 150306P00050500 P 03/06/15 50.5 0.00 0.03
MO 150306P00051000 P 03/06/15 51.0 0.00 0.05
MO 150306P00051500 P 03/06/15 51.5 0.01 0.05
MO 150306P00052000 P 03/06/15 52.0 0.01 0.05
MO 150306P00052500 P 03/06/15 52.5 0.01 0.09
MO 150306P00053000 P 03/06/15 53.0 0.01 0.05
MO 150306P00053500 P 03/06/15 53.5 0.01 0.08
MO 150306P00054000 P 03/06/15 54.0 0.01 0.08
MO 150306P00054500 P 03/06/15 54.5 0.01 0.08
MO 150306P00055000 P 03/06/15 55.0 0.03 0.09
MO 150306P00055500 P 03/06/15 55.5 0.08 0.14
MO 150306P00056000 P 03/06/15 56.0 0.15 0.18
MO 150306P00056500 P 03/06/15 56.5 0.33 0.35
MO 150306P00057000 P 03/06/15 57.0 0.63 0.83
MO 150306P00057500 P 03/06/15 57.5 0.87 1.32
MO 150306P00058000 P 03/06/15 58.0 1.32 1.80
MO 150306P00058500 P 03/06/15 58.5 1.78 2.29
MO 150306P00059000 P 03/06/15 59.0 2.27 2.80
MO 150306P00059500 P 03/06/15 59.5 2.78 3.30
MO 150306P00060000 P 03/06/15 60.0 3.25 3.85
MO 150306P00060500 P 03/06/15 60.5 3.75 4.30
MO 150306P00061000 P 03/06/15 61.0 4.25 4.85
MO 150306P00061500 P 03/06/15 61.5 4.75 5.35
MO 150306P00062000 P 03/06/15 62.0 5.25 5.80
MO 150306P00062500 P 03/06/15 62.5 5.75 6.30
MO 150306P00063000 P 03/06/15 63.0 6.25 6.80
MO 150306P00063500 P 03/06/15 63.5 6.75 7.30
MO 150306P00064000 P 03/06/15 64.0 7.20 7.80
MO 150306P00065000 P 03/06/15 65.0 7.80 9.25
MO 150306P00070000 P 03/06/15 70.0 12.70 13.85
MO 150306P00075000 P 03/06/15 75.0 16.75 20.25
MO 150306P00080000 P 03/06/15 80.0 21.80 24.95
MO 150313C00045000 C 03/13/15 45.0 10.70 11.60
MO 150313C00045500 C 03/13/15 45.5 10.50 11.10
MO 150313C00046000 C 03/13/15 46.0 10.20 10.60
MO 150313C00046500 C 03/13/15 46.5 9.70 10.10
MO 150313C00047000 C 03/13/15 47.0 9.20 9.80
MO 150313C00047500 C 03/13/15 47.5 8.70 9.30
MO 150313C00048000 C 03/13/15 48.0 8.20 8.80
MO 150313C00048500 C 03/13/15 48.5 7.70 8.10
MO 150313C00049000 C 03/13/15 49.0 7.20 7.60
MO 150313C00049500 C 03/13/15 49.5 6.70 7.10
MO 150313C00050000 C 03/13/15 50.0 6.25 6.60
MO 150313C00050500 C 03/13/15 50.5 5.75 6.10
MO 150313C00051000 C 03/13/15 51.0 5.25 5.65
MO 150313C00051500 C 03/13/15 51.5 4.75 5.15
MO 150313C00052000 C 03/13/15 52.0 4.25 4.65
MO 150313C00052500 C 03/13/15 52.5 3.75 4.10
MO 150313C00053000 C 03/13/15 53.0 3.25 3.60
MO 150313C00053500 C 03/13/15 53.5 2.78 3.10
MO 150313C00054000 C 03/13/15 54.0 2.29 2.62
MO 150313C00054500 C 03/13/15 54.5 1.82 2.14
MO 150313C00055000 C 03/13/15 55.0 1.56 1.66
MO 150313C00055500 C 03/13/15 55.5 1.03 1.23
MO 150313C00056000 C 03/13/15 56.0 0.76 0.81
MO 150313C00056500 C 03/13/15 56.5 0.36 0.52
MO 150313C00057000 C 03/13/15 57.0 0.21 0.33
MO 150313C00057500 C 03/13/15 57.5 0.12 0.18
MO 150313C00058000 C 03/13/15 58.0 0.07 0.11
MO 150313C00058500 C 03/13/15 58.5 0.04 0.07
MO 150313C00059000 C 03/13/15 59.0 0.02 0.05
MO 150313C00059500 C 03/13/15 59.5 0.01 0.05
MO 150313C00060000 C 03/13/15 60.0 0.00 0.05
MO 150313C00060500 C 03/13/15 60.5 0.00 0.05
MO 150313C00061000 C 03/13/15 61.0 0.00 0.05
MO 150313C00061500 C 03/13/15 61.5 0.00 0.05
MO 150313C00062000 C 03/13/15 62.0 0.00 0.05
MO 150313C00062500 C 03/13/15 62.5 0.00 0.05
MO 150313C00063000 C 03/13/15 63.0 0.00 0.05
MO 150313C00063500 C 03/13/15 63.5 0.00 0.07
MO 150313C00064000 C 03/13/15 64.0 0.00 0.05
MO 150313P00045000 P 03/13/15 45.0 0.00 0.01
MO 150313P00045500 P 03/13/15 45.5 0.00 0.02
MO 150313P00046000 P 03/13/15 46.0 0.01 0.02
MO 150313P00046500 P 03/13/15 46.5 0.01 0.02
MO 150313P00047000 P 03/13/15 47.0 0.01 0.02
MO 150313P00047500 P 03/13/15 47.5 0.01 0.05
MO 150313P00048000 P 03/13/15 48.0 0.01 0.11
MO 150313P00048500 P 03/13/15 48.5 0.01 0.13
MO 150313P00049000 P 03/13/15 49.0 0.01 0.14
MO 150313P00049500 P 03/13/15 49.5 0.01 0.16
MO 150313P00050000 P 03/13/15 50.0 0.01 0.13
MO 150313P00050500 P 03/13/15 50.5 0.02 0.13
MO 150313P00051000 P 03/13/15 51.0 0.02 0.12
MO 150313P00051500 P 03/13/15 51.5 0.03 0.12
MO 150313P00052000 P 03/13/15 52.0 0.04 0.10
MO 150313P00052500 P 03/13/15 52.5 0.03 0.18
MO 150313P00053000 P 03/13/15 53.0 0.05 0.16
MO 150313P00053500 P 03/13/15 53.5 0.07 0.21
MO 150313P00054000 P 03/13/15 54.0 0.10 0.17
MO 150313P00054500 P 03/13/15 54.5 0.16 0.19
MO 150313P00055000 P 03/13/15 55.0 0.21 0.28
MO 150313P00055500 P 03/13/15 55.5 0.33 0.39
MO 150313P00056000 P 03/13/15 56.0 0.50 0.70
MO 150313P00056500 P 03/13/15 56.5 0.70 1.03
MO 150313P00057000 P 03/13/15 57.0 1.15 1.42
MO 150313P00057500 P 03/13/15 57.5 1.40 1.86
MO 150313P00058000 P 03/13/15 58.0 1.86 2.33
MO 150313P00058500 P 03/13/15 58.5 2.32 2.81
MO 150313P00059000 P 03/13/15 59.0 2.79 3.35
MO 150313P00059500 P 03/13/15 59.5 3.25 3.80
MO 150313P00060000 P 03/13/15 60.0 3.75 4.30
MO 150313P00060500 P 03/13/15 60.5 4.25 4.85
MO 150313P00061000 P 03/13/15 61.0 4.75 5.35
MO 150313P00061500 P 03/13/15 61.5 5.25 5.85
MO 150313P00062000 P 03/13/15 62.0 5.75 6.35
MO 150313P00062500 P 03/13/15 62.5 6.25 6.85
MO 150313P00063000 P 03/13/15 63.0 6.75 7.35
MO 150313P00063500 P 03/13/15 63.5 7.25 7.85
MO 150313P00064000 P 03/13/15 64.0 7.75 8.35
MO 150320C00021000 C 03/20/15 21.0 35.15 35.60
MO 150320C00023000 C 03/20/15 23.0 31.85 33.90
MO 150320C00024000 C 03/20/15 24.0 30.85 32.65
MO 150320C00025000 C 03/20/15 25.0 29.85 31.75
MO 150320C00026000 C 03/20/15 26.0 28.85 30.75
MO 150320C00027000 C 03/20/15 27.0 27.85 29.85
MO 150320C00028000 C 03/20/15 28.0 26.85 28.85
MO 150320C00029000 C 03/20/15 29.0 25.85 27.85
MO 150320C00030000 C 03/20/15 30.0 24.85 26.85
MO 150320C00031000 C 03/20/15 31.0 23.85 25.85
MO 150320C00032000 C 03/20/15 32.0 22.85 24.85
MO 150320C00033000 C 03/20/15 33.0 21.85 23.60
MO 150320C00034000 C 03/20/15 34.0 20.85 22.60
MO 150320C00035000 C 03/20/15 35.0 19.85 21.60
MO 150320C00036000 C 03/20/15 36.0 18.95 20.65
MO 150320C00037000 C 03/20/15 37.0 17.90 19.65
MO 150320C00038000 C 03/20/15 38.0 16.95 18.70
MO 150320C00039000 C 03/20/15 39.0 17.20 17.60
MO 150320C00040000 C 03/20/15 40.0 14.95 16.65
MO 150320C00041000 C 03/20/15 41.0 13.95 15.60
MO 150320C00042000 C 03/20/15 42.0 12.95 14.65
MO 150320C00043000 C 03/20/15 43.0 11.85 13.60
MO 150320C00043500 C 03/20/15 43.5 11.45 13.15
MO 150320C00044000 C 03/20/15 44.0 12.20 12.60
MO 150320C00044500 C 03/20/15 44.5 10.45 12.15
MO 150320C00045000 C 03/20/15 45.0 11.20 11.60
MO 150320C00045500 C 03/20/15 45.5 10.55 11.15
MO 150320C00046000 C 03/20/15 46.0 10.05 10.60
MO 150320C00046500 C 03/20/15 46.5 9.70 10.15
MO 150320C00047000 C 03/20/15 47.0 9.20 9.60
MO 150320C00047500 C 03/20/15 47.5 8.70 9.30
MO 150320C00048000 C 03/20/15 48.0 8.20 8.75
MO 150320C00048500 C 03/20/15 48.5 7.70 8.30
MO 150320C00049000 C 03/20/15 49.0 7.40 7.60
MO 150320C00049500 C 03/20/15 49.5 6.70 7.30
MO 150320C00050000 C 03/20/15 50.0 6.25 6.60
MO 150320C00050500 C 03/20/15 50.5 5.75 6.30
MO 150320C00051000 C 03/20/15 51.0 5.25 5.80
MO 150320C00051500 C 03/20/15 51.5 4.75 5.30
MO 150320C00052000 C 03/20/15 52.0 4.25 4.80
MO 150320C00052500 C 03/20/15 52.5 3.75 4.30
MO 150320C00053000 C 03/20/15 53.0 3.25 3.60
MO 150320C00053500 C 03/20/15 53.5 2.78 3.10
MO 150320C00054000 C 03/20/15 54.0 2.30 2.62
MO 150320C00054500 C 03/20/15 54.5 1.97 2.14
MO 150320C00055000 C 03/20/15 55.0 1.60 1.68
MO 150320C00055500 C 03/20/15 55.5 1.18 1.26
MO 150320C00056000 C 03/20/15 56.0 0.80 0.88
MO 150320C00056500 C 03/20/15 56.5 0.44 0.58
MO 150320C00057000 C 03/20/15 57.0 0.34 0.36
MO 150320C00057500 C 03/20/15 57.5 0.21 0.23
MO 150320C00058000 C 03/20/15 58.0 0.09 0.18
MO 150320C00058500 C 03/20/15 58.5 0.05 0.13
MO 150320C00059000 C 03/20/15 59.0 0.03 0.13
MO 150320C00059500 C 03/20/15 59.5 0.02 0.13
MO 150320C00060000 C 03/20/15 60.0 0.02 0.06
MO 150320C00060500 C 03/20/15 60.5 0.01 0.09
MO 150320C00061000 C 03/20/15 61.0 0.01 0.08
MO 150320C00061500 C 03/20/15 61.5 0.01 0.07
MO 150320C00062000 C 03/20/15 62.0 0.00 0.07
MO 150320C00062500 C 03/20/15 62.5 0.00 0.06
MO 150320C00063000 C 03/20/15 63.0 0.00 0.05
MO 150320C00065000 C 03/20/15 65.0 0.00 0.04
MO 150320C00070000 C 03/20/15 70.0 0.00 0.03
MO 150320C00075000 C 03/20/15 75.0 0.00 0.02
MO 150320P00021000 P 03/20/15 21.0 0.00 0.02
MO 150320P00023000 P 03/20/15 23.0 0.00 0.02
MO 150320P00024000 P 03/20/15 24.0 0.00 0.02
MO 150320P00025000 P 03/20/15 25.0 0.00 0.02
MO 150320P00026000 P 03/20/15 26.0 0.00 0.02
MO 150320P00027000 P 03/20/15 27.0 0.00 0.02
MO 150320P00028000 P 03/20/15 28.0 0.00 0.02
MO 150320P00029000 P 03/20/15 29.0 0.00 0.02
MO 150320P00030000 P 03/20/15 30.0 0.00 0.02
MO 150320P00031000 P 03/20/15 31.0 0.00 0.02
MO 150320P00032000 P 03/20/15 32.0 0.00 0.01
MO 150320P00033000 P 03/20/15 33.0 0.00 0.01
MO 150320P00034000 P 03/20/15 34.0 0.00 0.01
MO 150320P00035000 P 03/20/15 35.0 0.00 0.01
MO 150320P00036000 P 03/20/15 36.0 0.00 0.01
MO 150320P00037000 P 03/20/15 37.0 0.00 0.02
MO 150320P00038000 P 03/20/15 38.0 0.00 0.02
MO 150320P00039000 P 03/20/15 39.0 0.00 0.01
MO 150320P00040000 P 03/20/15 40.0 0.00 0.01
MO 150320P00041000 P 03/20/15 41.0 0.00 0.02
MO 150320P00042000 P 03/20/15 42.0 0.01 0.02
MO 150320P00043000 P 03/20/15 43.0 0.01 0.02
MO 150320P00043500 P 03/20/15 43.5 0.01 0.02
MO 150320P00044000 P 03/20/15 44.0 0.01 0.02
MO 150320P00044500 P 03/20/15 44.5 0.01 0.05
MO 150320P00045000 P 03/20/15 45.0 0.01 0.02
MO 150320P00045500 P 03/20/15 45.5 0.02 0.03
MO 150320P00046000 P 03/20/15 46.0 0.01 0.08
MO 150320P00046500 P 03/20/15 46.5 0.01 0.10
MO 150320P00047000 P 03/20/15 47.0 0.02 0.09
MO 150320P00047500 P 03/20/15 47.5 0.02 0.15
MO 150320P00048000 P 03/20/15 48.0 0.02 0.14
MO 150320P00048500 P 03/20/15 48.5 0.02 0.10
MO 150320P00049000 P 03/20/15 49.0 0.05 0.08
MO 150320P00049500 P 03/20/15 49.5 0.03 0.13
MO 150320P00050000 P 03/20/15 50.0 0.07 0.12
MO 150320P00050500 P 03/20/15 50.5 0.05 0.16
MO 150320P00051000 P 03/20/15 51.0 0.05 0.18
MO 150320P00051500 P 03/20/15 51.5 0.06 0.16
MO 150320P00052000 P 03/20/15 52.0 0.07 0.13
MO 150320P00052500 P 03/20/15 52.5 0.08 0.19
MO 150320P00053000 P 03/20/15 53.0 0.10 0.19
MO 150320P00053500 P 03/20/15 53.5 0.15 0.20
MO 150320P00054000 P 03/20/15 54.0 0.19 0.22
MO 150320P00054500 P 03/20/15 54.5 0.24 0.28
MO 150320P00055000 P 03/20/15 55.0 0.33 0.37
MO 150320P00055500 P 03/20/15 55.5 0.48 0.51
MO 150320P00056000 P 03/20/15 56.0 0.67 0.72
MO 150320P00056500 P 03/20/15 56.5 0.92 0.98
MO 150320P00057000 P 03/20/15 57.0 1.25 1.33
MO 150320P00057500 P 03/20/15 57.5 1.50 1.93
MO 150320P00058000 P 03/20/15 58.0 1.92 2.37
MO 150320P00058500 P 03/20/15 58.5 2.42 2.84
MO 150320P00059000 P 03/20/15 59.0 2.83 3.35
MO 150320P00059500 P 03/20/15 59.5 3.30 3.85
MO 150320P00060000 P 03/20/15 60.0 3.80 4.35
MO 150320P00060500 P 03/20/15 60.5 4.25 4.80
MO 150320P00061000 P 03/20/15 61.0 4.75 5.35
MO 150320P00061500 P 03/20/15 61.5 5.25 5.80
MO 150320P00062000 P 03/20/15 62.0 5.75 6.30
MO 150320P00062500 P 03/20/15 62.5 6.25 6.80
MO 150320P00063000 P 03/20/15 63.0 6.75 7.30
MO 150320P00065000 P 03/20/15 65.0 8.70 9.30
MO 150320P00070000 P 03/20/15 70.0 12.30 14.45
MO 150320P00075000 P 03/20/15 75.0 18.60 19.35
MO 150327C00040000 C 03/27/15 40.0 14.95 18.15
MO 150327C00045000 C 03/27/15 45.0 10.70 12.20
MO 150327C00046000 C 03/27/15 46.0 10.05 10.90
MO 150327C00047000 C 03/27/15 47.0 9.20 9.85
MO 150327C00047500 C 03/27/15 47.5 8.70 9.35
MO 150327C00048000 C 03/27/15 48.0 8.20 8.90
MO 150327C00048500 C 03/27/15 48.5 7.70 8.35
MO 150327C00049000 C 03/27/15 49.0 7.20 7.85
MO 150327C00049500 C 03/27/15 49.5 6.70 7.35
MO 150327C00050000 C 03/27/15 50.0 6.20 6.85
MO 150327C00050500 C 03/27/15 50.5 5.75 6.30
MO 150327C00051000 C 03/27/15 51.0 5.25 5.80
MO 150327C00051500 C 03/27/15 51.5 4.75 5.35
MO 150327C00052000 C 03/27/15 52.0 4.25 4.80
MO 150327C00052500 C 03/27/15 52.5 3.75 4.35
MO 150327C00053000 C 03/27/15 53.0 3.25 3.90
MO 150327C00053500 C 03/27/15 53.5 2.80 3.35
MO 150327C00054000 C 03/27/15 54.0 2.33 2.84
MO 150327C00054500 C 03/27/15 54.5 1.88 2.32
MO 150327C00055000 C 03/27/15 55.0 1.52 1.73
MO 150327C00055500 C 03/27/15 55.5 1.25 1.33
MO 150327C00056000 C 03/27/15 56.0 0.90 0.97
MO 150327C00056500 C 03/27/15 56.5 0.53 0.68
MO 150327C00057000 C 03/27/15 57.0 0.43 0.47
MO 150327C00057500 C 03/27/15 57.5 0.23 0.32
MO 150327C00058000 C 03/27/15 58.0 0.14 0.25
MO 150327C00058500 C 03/27/15 58.5 0.10 0.21
MO 150327C00059000 C 03/27/15 59.0 0.07 0.16
MO 150327C00059500 C 03/27/15 59.5 0.05 0.13
MO 150327C00060000 C 03/27/15 60.0 0.02 0.14
MO 150327C00060500 C 03/27/15 60.5 0.02 0.14
MO 150327C00061000 C 03/27/15 61.0 0.01 0.13
MO 150327C00061500 C 03/27/15 61.5 0.01 0.13
MO 150327C00062000 C 03/27/15 62.0 0.01 0.13
MO 150327P00040000 P 03/27/15 40.0 0.01 0.02
MO 150327P00045000 P 03/27/15 45.0 0.02 0.13
MO 150327P00046000 P 03/27/15 46.0 0.02 0.15
MO 150327P00047000 P 03/27/15 47.0 0.03 0.13
MO 150327P00047500 P 03/27/15 47.5 0.03 0.19
MO 150327P00048000 P 03/27/15 48.0 0.03 0.19
MO 150327P00048500 P 03/27/15 48.5 0.03 0.20
MO 150327P00049000 P 03/27/15 49.0 0.03 0.20
MO 150327P00049500 P 03/27/15 49.5 0.05 0.21
MO 150327P00050000 P 03/27/15 50.0 0.07 0.12
MO 150327P00050500 P 03/27/15 50.5 0.07 0.23
MO 150327P00051000 P 03/27/15 51.0 0.08 0.24
MO 150327P00051500 P 03/27/15 51.5 0.10 0.37
MO 150327P00052000 P 03/27/15 52.0 0.10 0.23
MO 150327P00052500 P 03/27/15 52.5 0.13 0.30
MO 150327P00053000 P 03/27/15 53.0 0.16 0.34
MO 150327P00053500 P 03/27/15 53.5 0.21 0.25
MO 150327P00054000 P 03/27/15 54.0 0.27 0.35
MO 150327P00054500 P 03/27/15 54.5 0.33 0.44
MO 150327P00055000 P 03/27/15 55.0 0.44 0.50
MO 150327P00055500 P 03/27/15 55.5 0.59 0.65
MO 150327P00056000 P 03/27/15 56.0 0.81 0.85
MO 150327P00056500 P 03/27/15 56.5 1.06 1.12
MO 150327P00057000 P 03/27/15 57.0 1.37 1.61
MO 150327P00057500 P 03/27/15 57.5 1.61 2.01
MO 150327P00058000 P 03/27/15 58.0 2.00 2.43
MO 150327P00058500 P 03/27/15 58.5 2.43 2.88
MO 150327P00059000 P 03/27/15 59.0 2.87 3.50
MO 150327P00059500 P 03/27/15 59.5 3.30 3.85
MO 150327P00060000 P 03/27/15 60.0 3.70 4.35
MO 150327P00060500 P 03/27/15 60.5 4.25 4.85
MO 150327P00061000 P 03/27/15 61.0 4.75 5.35
MO 150327P00061500 P 03/27/15 61.5 5.25 5.85
MO 150327P00062000 P 03/27/15 62.0 5.75 6.35
MO 150402C00040000 C 04/02/15 40.0 14.95 16.90
MO 150402C00045000 C 04/02/15 45.0 11.05 12.20
MO 150402C00046000 C 04/02/15 46.0 10.20 10.85
MO 150402C00046500 C 04/02/15 46.5 9.70 10.35
MO 150402C00047000 C 04/02/15 47.0 9.20 9.85
MO 150402C00047500 C 04/02/15 47.5 8.70 9.35
MO 150402C00048000 C 04/02/15 48.0 8.20 8.80
MO 150402C00048500 C 04/02/15 48.5 7.70 8.30
MO 150402C00049000 C 04/02/15 49.0 7.20 7.80
MO 150402C00049500 C 04/02/15 49.5 6.75 7.35
MO 150402C00050000 C 04/02/15 50.0 6.25 6.85
MO 150402C00050500 C 04/02/15 50.5 5.75 6.30
MO 150402C00051000 C 04/02/15 51.0 5.25 5.85
MO 150402C00051500 C 04/02/15 51.5 4.75 5.35
MO 150402C00052000 C 04/02/15 52.0 4.25 4.80
MO 150402C00052500 C 04/02/15 52.5 3.75 4.35
MO 150402C00053000 C 04/02/15 53.0 3.25 3.85
MO 150402C00053500 C 04/02/15 53.5 2.82 3.35
MO 150402C00054000 C 04/02/15 54.0 2.35 2.83
MO 150402C00054500 C 04/02/15 54.5 1.92 2.37
MO 150402C00055000 C 04/02/15 55.0 1.52 1.95
MO 150402C00055500 C 04/02/15 55.5 1.15 1.53
MO 150402C00056000 C 04/02/15 56.0 0.87 1.16
MO 150402C00056500 C 04/02/15 56.5 0.61 0.86
MO 150402C00057000 C 04/02/15 57.0 0.44 0.56
MO 150402C00057500 C 04/02/15 57.5 0.29 0.38
MO 150402C00058000 C 04/02/15 58.0 0.21 0.26
MO 150402C00058500 C 04/02/15 58.5 0.15 0.22
MO 150402C00059000 C 04/02/15 59.0 0.11 0.21
MO 150402C00059500 C 04/02/15 59.5 0.07 0.15
MO 150402C00060000 C 04/02/15 60.0 0.05 0.13
MO 150402C00060500 C 04/02/15 60.5 0.03 0.13
MO 150402C00061000 C 04/02/15 61.0 0.03 0.13
MO 150402C00061500 C 04/02/15 61.5 0.02 0.13
MO 150402C00062000 C 04/02/15 62.0 0.02 0.13
MO 150402P00040000 P 04/02/15 40.0 0.01 0.04
MO 150402P00045000 P 04/02/15 45.0 0.02 0.18
MO 150402P00046000 P 04/02/15 46.0 0.03 0.19
MO 150402P00046500 P 04/02/15 46.5 0.03 0.20
MO 150402P00047000 P 04/02/15 47.0 0.03 0.20
MO 150402P00047500 P 04/02/15 47.5 0.03 0.20
MO 150402P00048000 P 04/02/15 48.0 0.04 0.21
MO 150402P00048500 P 04/02/15 48.5 0.04 0.21
MO 150402P00049000 P 04/02/15 49.0 0.05 0.22
MO 150402P00049500 P 04/02/15 49.5 0.06 0.23
MO 150402P00050000 P 04/02/15 50.0 0.07 0.24
MO 150402P00050500 P 04/02/15 50.5 0.09 0.26
MO 150402P00051000 P 04/02/15 51.0 0.10 0.27
MO 150402P00051500 P 04/02/15 51.5 0.12 0.27
MO 150402P00052000 P 04/02/15 52.0 0.15 0.31
MO 150402P00052500 P 04/02/15 52.5 0.18 0.33
MO 150402P00053000 P 04/02/15 53.0 0.20 0.30
MO 150402P00053500 P 04/02/15 53.5 0.26 0.36
MO 150402P00054000 P 04/02/15 54.0 0.33 0.46
MO 150402P00054500 P 04/02/15 54.5 0.38 0.54
MO 150402P00055000 P 04/02/15 55.0 0.49 0.70
MO 150402P00055500 P 04/02/15 55.5 0.65 0.85
MO 150402P00056000 P 04/02/15 56.0 0.90 1.02
MO 150402P00056500 P 04/02/15 56.5 1.07 1.36
MO 150402P00057000 P 04/02/15 57.0 1.36 1.70
MO 150402P00057500 P 04/02/15 57.5 1.69 2.07
MO 150402P00058000 P 04/02/15 58.0 2.06 2.48
MO 150402P00058500 P 04/02/15 58.5 2.47 2.92
MO 150402P00059000 P 04/02/15 59.0 2.91 3.40
MO 150402P00059500 P 04/02/15 59.5 3.35 3.85
MO 150402P00060000 P 04/02/15 60.0 3.80 4.35
MO 150402P00060500 P 04/02/15 60.5 4.25 4.85
MO 150402P00061000 P 04/02/15 61.0 4.80 5.35
MO 150402P00061500 P 04/02/15 61.5 5.25 5.85
MO 150402P00062000 P 04/02/15 62.0 5.75 6.35
MO 150410C00040000 C 04/10/15 40.0 15.70 16.70
MO 150410C00045000 C 04/10/15 45.0 10.80 12.20
MO 150410C00047000 C 04/10/15 47.0 9.10 9.90
MO 150410C00048000 C 04/10/15 48.0 8.10 8.90
MO 150410C00048500 C 04/10/15 48.5 7.60 8.15
MO 150410C00049000 C 04/10/15 49.0 7.10 7.65
MO 150410C00049500 C 04/10/15 49.5 6.70 7.15
MO 150410C00050000 C 04/10/15 50.0 6.20 6.95
MO 150410C00050500 C 04/10/15 50.5 5.60 6.45
MO 150410C00051000 C 04/10/15 51.0 5.10 6.00
MO 150410C00051500 C 04/10/15 51.5 4.75 5.40
MO 150410C00052000 C 04/10/15 52.0 4.25 4.90
MO 150410C00052500 C 04/10/15 52.5 3.70 4.40
MO 150410C00053000 C 04/10/15 53.0 3.20 3.90
MO 150410C00053500 C 04/10/15 53.5 2.80 3.40
MO 150410C00054000 C 04/10/15 54.0 2.34 2.96
MO 150410C00054500 C 04/10/15 54.5 1.96 2.46
MO 150410C00055000 C 04/10/15 55.0 1.55 1.93
MO 150410C00055500 C 04/10/15 55.5 1.21 1.65
MO 150410C00056000 C 04/10/15 56.0 0.92 1.26
MO 150410C00056500 C 04/10/15 56.5 0.70 1.01
MO 150410C00057000 C 04/10/15 57.0 0.51 0.74
MO 150410C00057500 C 04/10/15 57.5 0.27 0.64
MO 150410C00058000 C 04/10/15 58.0 0.14 0.52
MO 150410C00058500 C 04/10/15 58.5 0.13 0.49
MO 150410C00059000 C 04/10/15 59.0 0.08 0.50
MO 150410C00059500 C 04/10/15 59.5 0.05 0.50
MO 150410C00060000 C 04/10/15 60.0 0.02 0.25
MO 150410C00060500 C 04/10/15 60.5 0.03 0.37
MO 150410C00061000 C 04/10/15 61.0 0.02 0.50
MO 150410C00061500 C 04/10/15 61.5 0.03 0.49
MO 150410C00062000 C 04/10/15 62.0 0.02 0.50
MO 150410C00062500 C 04/10/15 62.5 0.02 0.50
MO 150410C00063000 C 04/10/15 63.0 0.01 0.50
MO 150410C00065000 C 04/10/15 65.0 0.01 0.50
MO 150410P00040000 P 04/10/15 40.0 0.02 0.06
MO 150410P00045000 P 04/10/15 45.0 0.03 0.26
MO 150410P00047000 P 04/10/15 47.0 0.04 0.37
MO 150410P00048000 P 04/10/15 48.0 0.04 0.49
MO 150410P00048500 P 04/10/15 48.5 0.05 0.49
MO 150410P00049000 P 04/10/15 49.0 0.06 0.49
MO 150410P00049500 P 04/10/15 49.5 0.07 0.49
MO 150410P00050000 P 04/10/15 50.0 0.08 0.29
MO 150410P00050500 P 04/10/15 50.5 0.09 0.49
MO 150410P00051000 P 04/10/15 51.0 0.10 0.48
MO 150410P00051500 P 04/10/15 51.5 0.12 0.48
MO 150410P00052000 P 04/10/15 52.0 0.04 0.49
MO 150410P00052500 P 04/10/15 52.5 0.11 0.50
MO 150410P00053000 P 04/10/15 53.0 0.19 0.55
MO 150410P00053500 P 04/10/15 53.5 0.25 0.60
MO 150410P00054000 P 04/10/15 54.0 0.33 0.70
MO 150410P00054500 P 04/10/15 54.5 0.43 0.71
MO 150410P00055000 P 04/10/15 55.0 0.54 0.84
MO 150410P00055500 P 04/10/15 55.5 0.71 1.02
MO 150410P00056000 P 04/10/15 56.0 0.93 1.35
MO 150410P00056500 P 04/10/15 56.5 1.18 1.61
MO 150410P00057000 P 04/10/15 57.0 1.46 1.91
MO 150410P00057500 P 04/10/15 57.5 1.71 2.23
MO 150410P00058000 P 04/10/15 58.0 2.03 2.80
MO 150410P00058500 P 04/10/15 58.5 2.45 3.10
MO 150410P00059000 P 04/10/15 59.0 2.85 3.55
MO 150410P00059500 P 04/10/15 59.5 3.30 4.05
MO 150410P00060000 P 04/10/15 60.0 3.75 4.50
MO 150410P00060500 P 04/10/15 60.5 4.25 4.95
MO 150410P00061000 P 04/10/15 61.0 4.70 5.45
MO 150410P00061500 P 04/10/15 61.5 5.15 6.05
MO 150410P00062000 P 04/10/15 62.0 5.60 6.50
MO 150410P00062500 P 04/10/15 62.5 6.15 7.00
MO 150410P00063000 P 04/10/15 63.0 6.65 7.50
MO 150410P00065000 P 04/10/15 65.0 8.55 9.50
MO 150417C00040000 C 04/17/15 40.0 16.15 16.70
MO 150417C00045000 C 04/17/15 45.0 11.20 11.60
MO 150417C00050000 C 04/17/15 50.0 6.25 6.80
MO 150417C00052500 C 04/17/15 52.5 3.80 4.30
MO 150417C00055000 C 04/17/15 55.0 1.69 1.93
MO 150417C00057500 C 04/17/15 57.5 0.48 0.63
MO 150417C00060000 C 04/17/15 60.0 0.11 0.15
MO 150417C00062500 C 04/17/15 62.5 0.02 0.13
MO 150417C00065000 C 04/17/15 65.0 0.00 0.09
MO 150417C00070000 C 04/17/15 70.0 0.00 0.04
MO 150417C00075000 C 04/17/15 75.0 0.00 0.03
MO 150417C00080000 C 04/17/15 80.0 0.00 0.03
MO 150417P00040000 P 04/17/15 40.0 0.02 0.10
MO 150417P00045000 P 04/17/15 45.0 0.05 0.18
MO 150417P00050000 P 04/17/15 50.0 0.13 0.24
MO 150417P00052500 P 04/17/15 52.5 0.31 0.35
MO 150417P00055000 P 04/17/15 55.0 0.78 0.90
MO 150417P00057500 P 04/17/15 57.5 1.89 2.25
MO 150417P00060000 P 04/17/15 60.0 3.90 4.40
MO 150417P00062500 P 04/17/15 62.5 6.25 6.85
MO 150417P00065000 P 04/17/15 65.0 8.70 9.30
MO 150417P00070000 P 04/17/15 70.0 12.30 15.60
MO 150417P00075000 P 04/17/15 75.0 17.30 20.60
MO 150417P00080000 P 04/17/15 80.0 23.55 24.50
MO 150619C00024000 C 06/19/15 24.0 32.00 32.65
MO 150619C00025000 C 06/19/15 25.0 29.75 31.60
MO 150619C00026000 C 06/19/15 26.0 28.75 30.60
MO 150619C00027000 C 06/19/15 27.0 27.75 29.60
MO 150619C00028000 C 06/19/15 28.0 26.75 28.60
MO 150619C00029000 C 06/19/15 29.0 25.80 27.60
MO 150619C00030000 C 06/19/15 30.0 24.95 26.65
MO 150619C00031000 C 06/19/15 31.0 23.95 25.65
MO 150619C00032000 C 06/19/15 32.0 22.95 24.65
MO 150619C00033000 C 06/19/15 33.0 21.95 23.65
MO 150619C00034000 C 06/19/15 34.0 20.95 22.95
MO 150619C00035000 C 06/19/15 35.0 19.95 21.65
MO 150619C00036000 C 06/19/15 36.0 18.95 20.65
MO 150619C00037000 C 06/19/15 37.0 17.95 19.65
MO 150619C00038000 C 06/19/15 38.0 16.95 18.65
MO 150619C00039000 C 06/19/15 39.0 15.95 17.65
MO 150619C00040000 C 06/19/15 40.0 16.15 16.65
MO 150619C00041000 C 06/19/15 41.0 15.15 15.65
MO 150619C00042000 C 06/19/15 42.0 14.15 14.65
MO 150619C00043000 C 06/19/15 43.0 12.75 13.65
MO 150619C00044000 C 06/19/15 44.0 11.90 12.65
MO 150619C00045000 C 06/19/15 45.0 11.05 11.65
MO 150619C00046000 C 06/19/15 46.0 10.15 10.65
MO 150619C00047000 C 06/19/15 47.0 9.20 9.60
MO 150619C00048000 C 06/19/15 48.0 8.25 8.60
MO 150619C00049000 C 06/19/15 49.0 7.25 7.65
MO 150619C00050000 C 06/19/15 50.0 6.30 6.70
MO 150619C00052500 C 06/19/15 52.5 4.10 4.60
MO 150619C00055000 C 06/19/15 55.0 2.40 2.54
MO 150619C00057500 C 06/19/15 57.5 1.10 1.23
MO 150619C00060000 C 06/19/15 60.0 0.50 0.55
MO 150619C00062500 C 06/19/15 62.5 0.16 0.25
MO 150619C00065000 C 06/19/15 65.0 0.06 0.10
MO 150619C00070000 C 06/19/15 70.0 0.00 0.11
MO 150619C00075000 C 06/19/15 75.0 0.00 0.07
MO 150619C00080000 C 06/19/15 80.0 0.00 0.04
MO 150619P00024000 P 06/19/15 24.0 0.00 0.04
MO 150619P00025000 P 06/19/15 25.0 0.00 0.04
MO 150619P00026000 P 06/19/15 26.0 0.00 0.04
MO 150619P00027000 P 06/19/15 27.0 0.00 0.05
MO 150619P00028000 P 06/19/15 28.0 0.00 0.05
MO 150619P00029000 P 06/19/15 29.0 0.00 0.05
MO 150619P00030000 P 06/19/15 30.0 0.00 0.06
MO 150619P00031000 P 06/19/15 31.0 0.00 0.08
MO 150619P00032000 P 06/19/15 32.0 0.01 0.08
MO 150619P00033000 P 06/19/15 33.0 0.06 0.11
MO 150619P00034000 P 06/19/15 34.0 0.03 0.16
MO 150619P00035000 P 06/19/15 35.0 0.05 0.18
MO 150619P00036000 P 06/19/15 36.0 0.05 0.23
MO 150619P00037000 P 06/19/15 37.0 0.06 0.21
MO 150619P00038000 P 06/19/15 38.0 0.07 0.24
MO 150619P00039000 P 06/19/15 39.0 0.08 0.24
MO 150619P00040000 P 06/19/15 40.0 0.09 0.23
MO 150619P00041000 P 06/19/15 41.0 0.10 0.26
MO 150619P00042000 P 06/19/15 42.0 0.12 0.30
MO 150619P00043000 P 06/19/15 43.0 0.15 0.29
MO 150619P00044000 P 06/19/15 44.0 0.16 0.31
MO 150619P00045000 P 06/19/15 45.0 0.20 0.25
MO 150619P00046000 P 06/19/15 46.0 0.23 0.41
MO 150619P00047000 P 06/19/15 47.0 0.27 0.38
MO 150619P00048000 P 06/19/15 48.0 0.33 0.47
MO 150619P00049000 P 06/19/15 49.0 0.38 0.49
MO 150619P00050000 P 06/19/15 50.0 0.50 0.61
MO 150619P00052500 P 06/19/15 52.5 0.90 1.04
MO 150619P00055000 P 06/19/15 55.0 1.63 1.80
MO 150619P00057500 P 06/19/15 57.5 2.86 3.25
MO 150619P00060000 P 06/19/15 60.0 4.65 5.15
MO 150619P00062500 P 06/19/15 62.5 6.85 7.40
MO 150619P00065000 P 06/19/15 65.0 9.20 9.80
MO 150619P00070000 P 06/19/15 70.0 13.00 14.90
MO 150619P00075000 P 06/19/15 75.0 17.70 21.00
MO 150619P00080000 P 06/19/15 80.0 23.65 24.95
MO 150918C00030000 C 09/18/15 30.0 25.50 26.95
MO 150918C00035000 C 09/18/15 35.0 19.90 21.95
MO 150918C00040000 C 09/18/15 40.0 15.75 16.95
MO 150918C00045000 C 09/18/15 45.0 10.80 12.30
MO 150918C00050000 C 09/18/15 50.0 6.50 6.85
MO 150918C00052500 C 09/18/15 52.5 4.50 4.95
MO 150918C00055000 C 09/18/15 55.0 2.97 3.10
MO 150918C00057500 C 09/18/15 57.5 1.81 1.85
MO 150918C00060000 C 09/18/15 60.0 0.93 1.00
MO 150918C00062500 C 09/18/15 62.5 0.42 0.59
MO 150918C00065000 C 09/18/15 65.0 0.19 0.32
MO 150918C00070000 C 09/18/15 70.0 0.10 0.22
MO 150918C00075000 C 09/18/15 75.0 0.02 0.15
MO 150918C00080000 C 09/18/15 80.0 0.01 0.11
MO 150918P00030000 P 09/18/15 30.0 0.08 0.23
MO 150918P00035000 P 09/18/15 35.0 0.14 0.20
MO 150918P00040000 P 09/18/15 40.0 0.24 0.30
MO 150918P00045000 P 09/18/15 45.0 0.44 0.64
MO 150918P00050000 P 09/18/15 50.0 1.03 1.15
MO 150918P00052500 P 09/18/15 52.5 1.62 1.88
MO 150918P00055000 P 09/18/15 55.0 2.64 2.68
MO 150918P00057500 P 09/18/15 57.5 3.80 4.25
MO 150918P00060000 P 09/18/15 60.0 5.50 6.05
MO 150918P00062500 P 09/18/15 62.5 7.50 8.10
MO 150918P00065000 P 09/18/15 65.0 9.70 10.35
MO 150918P00070000 P 09/18/15 70.0 13.55 15.65
MO 150918P00075000 P 09/18/15 75.0 18.15 20.60
MO 150918P00080000 P 09/18/15 80.0 23.90 25.90
MO 160115C00020000 C 01/15/16 20.0 34.40 38.50
MO 160115C00023000 C 01/15/16 23.0 31.05 34.00
MO 160115C00025000 C 01/15/16 25.0 29.05 32.00
MO 160115C00028000 C 01/15/16 28.0 27.90 29.00
MO 160115C00030000 C 01/15/16 30.0 25.90 27.00
MO 160115C00033000 C 01/15/16 33.0 22.90 24.00
MO 160115C00035000 C 01/15/16 35.0 19.85 22.00
MO 160115C00037000 C 01/15/16 37.0 18.70 20.00
MO 160115C00040000 C 01/15/16 40.0 16.00 17.00
MO 160115C00042000 C 01/15/16 42.0 13.85 14.60
MO 160115C00045000 C 01/15/16 45.0 11.30 11.95
MO 160115C00047000 C 01/15/16 47.0 9.50 10.15
MO 160115C00050000 C 01/15/16 50.0 7.10 7.40
MO 160115C00055000 C 01/15/16 55.0 3.80 4.10
MO 160115C00060000 C 01/15/16 60.0 1.83 1.90
MO 160115C00065000 C 01/15/16 65.0 0.61 0.91
MO 160115C00070000 C 01/15/16 70.0 0.21 0.45
MO 160115P00020000 P 01/15/16 20.0 0.06 0.17
MO 160115P00023000 P 01/15/16 23.0 0.13 0.22
MO 160115P00025000 P 01/15/16 25.0 0.15 0.28
MO 160115P00028000 P 01/15/16 28.0 0.18 0.40
MO 160115P00030000 P 01/15/16 30.0 0.23 0.46
MO 160115P00033000 P 01/15/16 33.0 0.23 0.58
MO 160115P00035000 P 01/15/16 35.0 0.30 0.64
MO 160115P00037000 P 01/15/16 37.0 0.30 0.78
MO 160115P00040000 P 01/15/16 40.0 0.63 0.79
MO 160115P00042000 P 01/15/16 42.0 0.76 1.15
MO 160115P00045000 P 01/15/16 45.0 1.03 1.27
MO 160115P00047000 P 01/15/16 47.0 1.29 1.57
MO 160115P00050000 P 01/15/16 50.0 2.00 2.25
MO 160115P00055000 P 01/15/16 55.0 3.80 4.15
MO 160115P00060000 P 01/15/16 60.0 6.75 7.20
MO 160115P00065000 P 01/15/16 65.0 9.95 11.30
MO 160115P00070000 P 01/15/16 70.0 15.00 15.85
MO 170120C00025000 C 01/20/17 25.0 29.40 33.40
MO 170120C00028000 C 01/20/17 28.0 26.15 30.85
MO 170120C00030000 C 01/20/17 30.0 24.15 28.85
MO 170120C00033000 C 01/20/17 33.0 21.15 25.85
MO 170120C00035000 C 01/20/17 35.0 19.15 23.80
MO 170120C00038000 C 01/20/17 38.0 16.15 20.85
MO 170120C00040000 C 01/20/17 40.0 16.15 16.90
MO 170120C00043000 C 01/20/17 43.0 13.35 14.60
MO 170120C00045000 C 01/20/17 45.0 11.90 12.45
MO 170120C00047000 C 01/20/17 47.0 10.50 11.10
MO 170120C00050000 C 01/20/17 50.0 8.30 9.00
MO 170120C00055000 C 01/20/17 55.0 5.35 6.25
MO 170120C00060000 C 01/20/17 60.0 3.60 3.90
MO 170120C00065000 C 01/20/17 65.0 2.10 2.39
MO 170120C00070000 C 01/20/17 70.0 1.07 1.44
MO 170120C00075000 C 01/20/17 75.0 0.64 1.28
MO 170120P00025000 P 01/20/17 25.0 0.37 0.60
MO 170120P00028000 P 01/20/17 28.0 0.35 0.76
MO 170120P00030000 P 01/20/17 30.0 0.55 1.28
MO 170120P00033000 P 01/20/17 33.0 0.85 1.51
MO 170120P00035000 P 01/20/17 35.0 1.04 1.23
MO 170120P00038000 P 01/20/17 38.0 1.39 1.73
MO 170120P00040000 P 01/20/17 40.0 1.39 2.08
MO 170120P00043000 P 01/20/17 43.0 2.25 2.69
MO 170120P00045000 P 01/20/17 45.0 2.68 3.20
MO 170120P00047000 P 01/20/17 47.0 3.20 3.80
MO 170120P00050000 P 01/20/17 50.0 4.35 5.00
MO 170120P00055000 P 01/20/17 55.0 6.15 7.20
MO 170120P00060000 P 01/20/17 60.0 9.20 10.20
MO 170120P00065000 P 01/20/17 65.0 12.65 13.85
MO 170120P00070000 P 01/20/17 70.0 16.65 17.95
MO 170120P00075000 P 01/20/17 75.0 21.00 22.35

OPRA data is delayed 15 minutes.