Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Altria Group Inc (MO)
As of Dec 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MO 141220C00025000 C 12/20/14 25.0 24.30 26.40
MO 141220C00026000 C 12/20/14 26.0 22.90 26.65
MO 141220C00027000 C 12/20/14 27.0 22.15 24.30
MO 141220C00028000 C 12/20/14 28.0 20.90 24.65
MO 141220C00029000 C 12/20/14 29.0 19.90 23.65
MO 141220C00030000 C 12/20/14 30.0 18.90 21.45
MO 141220C00031000 C 12/20/14 31.0 18.15 21.65
MO 141220C00032000 C 12/20/14 32.0 16.95 20.70
MO 141220C00033000 C 12/20/14 33.0 16.25 19.65
MO 141220C00034000 C 12/20/14 34.0 15.00 18.00
MO 141220C00035000 C 12/20/14 35.0 14.60 16.45
MO 141220C00036000 C 12/20/14 36.0 13.35 15.45
MO 141220C00037000 C 12/20/14 37.0 11.80 15.80
MO 141220C00038000 C 12/20/14 38.0 11.95 13.30
MO 141220C00039000 C 12/20/14 39.0 10.00 12.90
MO 141220C00039500 C 12/20/14 39.5 9.40 12.85
MO 141220C00040000 C 12/20/14 40.0 9.95 11.30
MO 141220C00040500 C 12/20/14 40.5 8.40 12.05
MO 141220C00041000 C 12/20/14 41.0 8.95 10.55
MO 141220C00041500 C 12/20/14 41.5 8.15 9.95
MO 141220C00042000 C 12/20/14 42.0 8.90 9.55
MO 141220C00042500 C 12/20/14 42.5 7.45 8.95
MO 141220C00043000 C 12/20/14 43.0 7.85 8.35
MO 141220C00043500 C 12/20/14 43.5 6.50 7.95
MO 141220C00044000 C 12/20/14 44.0 6.95 7.30
MO 141220C00044500 C 12/20/14 44.5 5.45 6.80
MO 141220C00045000 C 12/20/14 45.0 5.85 6.30
MO 141220C00045500 C 12/20/14 45.5 4.50 5.85
MO 141220C00046000 C 12/20/14 46.0 4.85 5.30
MO 141220C00046500 C 12/20/14 46.5 4.05 4.85
MO 141220C00047000 C 12/20/14 47.0 3.55 4.30
MO 141220C00047500 C 12/20/14 47.5 3.25 3.90
MO 141220C00048000 C 12/20/14 48.0 2.85 3.30
MO 141220C00048500 C 12/20/14 48.5 2.07 2.90
MO 141220C00049000 C 12/20/14 49.0 1.87 2.31
MO 141220C00049500 C 12/20/14 49.5 1.35 1.82
MO 141220C00050000 C 12/20/14 50.0 0.93 1.31
MO 141220C00050500 C 12/20/14 50.5 0.54 0.82
MO 141220C00051000 C 12/20/14 51.0 0.26 0.38
MO 141220C00051500 C 12/20/14 51.5 0.00 0.10
MO 141220C00052000 C 12/20/14 52.0 0.00 0.02
MO 141220C00052500 C 12/20/14 52.5 0.00 0.01
MO 141220C00053000 C 12/20/14 53.0 0.00 0.14
MO 141220C00053500 C 12/20/14 53.5 0.00 0.14
MO 141220C00054000 C 12/20/14 54.0 0.00 0.02
MO 141220C00054500 C 12/20/14 54.5 0.00 0.14
MO 141220C00055000 C 12/20/14 55.0 0.00 0.02
MO 141220C00055500 C 12/20/14 55.5 0.00 0.14
MO 141220C00056000 C 12/20/14 56.0 0.00 0.14
MO 141220C00056500 C 12/20/14 56.5 0.00 0.14
MO 141220C00057000 C 12/20/14 57.0 0.00 0.14
MO 141220C00057500 C 12/20/14 57.5 0.00 0.02
MO 141220C00058000 C 12/20/14 58.0 0.00 0.14
MO 141220C00060000 C 12/20/14 60.0 0.00 0.02
MO 141220C00065000 C 12/20/14 65.0 0.00 0.02
MO 141220C00070000 C 12/20/14 70.0 0.00 0.02
MO 141220C00075000 C 12/20/14 75.0 0.00 0.02
MO 141220P00025000 P 12/20/14 25.0 0.00 0.02
MO 141220P00026000 P 12/20/14 26.0 0.00 0.02
MO 141220P00027000 P 12/20/14 27.0 0.00 0.02
MO 141220P00028000 P 12/20/14 28.0 0.00 0.02
MO 141220P00029000 P 12/20/14 29.0 0.00 0.02
MO 141220P00030000 P 12/20/14 30.0 0.00 0.02
MO 141220P00031000 P 12/20/14 31.0 0.00 0.02
MO 141220P00032000 P 12/20/14 32.0 0.00 0.02
MO 141220P00033000 P 12/20/14 33.0 0.00 0.02
MO 141220P00034000 P 12/20/14 34.0 0.00 0.02
MO 141220P00035000 P 12/20/14 35.0 0.00 0.02
MO 141220P00036000 P 12/20/14 36.0 0.00 0.02
MO 141220P00037000 P 12/20/14 37.0 0.00 0.02
MO 141220P00038000 P 12/20/14 38.0 0.00 0.02
MO 141220P00039000 P 12/20/14 39.0 0.00 0.02
MO 141220P00039500 P 12/20/14 39.5 0.00 0.02
MO 141220P00040000 P 12/20/14 40.0 0.00 0.02
MO 141220P00040500 P 12/20/14 40.5 0.00 0.02
MO 141220P00041000 P 12/20/14 41.0 0.00 0.02
MO 141220P00041500 P 12/20/14 41.5 0.00 0.02
MO 141220P00042000 P 12/20/14 42.0 0.00 0.02
MO 141220P00042500 P 12/20/14 42.5 0.00 0.02
MO 141220P00043000 P 12/20/14 43.0 0.00 0.02
MO 141220P00043500 P 12/20/14 43.5 0.00 0.02
MO 141220P00044000 P 12/20/14 44.0 0.00 0.02
MO 141220P00044500 P 12/20/14 44.5 0.00 0.02
MO 141220P00045000 P 12/20/14 45.0 0.00 0.02
MO 141220P00045500 P 12/20/14 45.5 0.00 0.02
MO 141220P00046000 P 12/20/14 46.0 0.00 0.02
MO 141220P00046500 P 12/20/14 46.5 0.00 0.14
MO 141220P00047000 P 12/20/14 47.0 0.00 0.03
MO 141220P00047500 P 12/20/14 47.5 0.00 0.14
MO 141220P00048000 P 12/20/14 48.0 0.01 0.09
MO 141220P00048500 P 12/20/14 48.5 0.00 0.14
MO 141220P00049000 P 12/20/14 49.0 0.01 0.02
MO 141220P00049500 P 12/20/14 49.5 0.00 0.05
MO 141220P00050000 P 12/20/14 50.0 0.01 0.05
MO 141220P00050500 P 12/20/14 50.5 0.02 0.10
MO 141220P00051000 P 12/20/14 51.0 0.06 0.19
MO 141220P00051500 P 12/20/14 51.5 0.29 0.64
MO 141220P00052000 P 12/20/14 52.0 0.68 1.32
MO 141220P00052500 P 12/20/14 52.5 1.04 1.80
MO 141220P00053000 P 12/20/14 53.0 1.57 2.30
MO 141220P00053500 P 12/20/14 53.5 2.06 2.80
MO 141220P00054000 P 12/20/14 54.0 2.69 3.45
MO 141220P00054500 P 12/20/14 54.5 3.20 3.95
MO 141220P00055000 P 12/20/14 55.0 3.70 4.35
MO 141220P00055500 P 12/20/14 55.5 4.15 5.50
MO 141220P00056000 P 12/20/14 56.0 4.70 6.00
MO 141220P00056500 P 12/20/14 56.5 5.20 6.50
MO 141220P00057000 P 12/20/14 57.0 5.65 6.30
MO 141220P00057500 P 12/20/14 57.5 6.15 6.80
MO 141220P00058000 P 12/20/14 58.0 6.65 8.05
MO 141220P00060000 P 12/20/14 60.0 8.55 9.70
MO 141220P00065000 P 12/20/14 65.0 12.45 16.00
MO 141220P00070000 P 12/20/14 70.0 17.35 20.70
MO 141220P00075000 P 12/20/14 75.0 23.55 24.65
MO 141226C00035000 C 12/26/14 35.0 13.75 17.50
MO 141226C00036000 C 12/26/14 36.0 13.20 15.40
MO 141226C00037000 C 12/26/14 37.0 11.95 14.45
MO 141226C00038000 C 12/26/14 38.0 10.90 13.45
MO 141226C00039000 C 12/26/14 39.0 10.20 12.40
MO 141226C00040000 C 12/26/14 40.0 8.90 12.60
MO 141226C00041000 C 12/26/14 41.0 8.25 11.55
MO 141226C00042000 C 12/26/14 42.0 7.25 9.50
MO 141226C00042500 C 12/26/14 42.5 6.45 9.65
MO 141226C00043000 C 12/26/14 43.0 7.00 8.30
MO 141226C00043500 C 12/26/14 43.5 6.50 7.95
MO 141226C00044000 C 12/26/14 44.0 6.00 7.30
MO 141226C00044500 C 12/26/14 44.5 5.50 6.80
MO 141226C00045000 C 12/26/14 45.0 5.00 6.30
MO 141226C00045500 C 12/26/14 45.5 4.75 5.85
MO 141226C00046000 C 12/26/14 46.0 4.00 5.30
MO 141226C00046500 C 12/26/14 46.5 3.50 4.95
MO 141226C00047000 C 12/26/14 47.0 3.00 4.45
MO 141226C00047500 C 12/26/14 47.5 3.00 3.95
MO 141226C00048000 C 12/26/14 48.0 2.52 3.30
MO 141226C00048500 C 12/26/14 48.5 1.72 2.82
MO 141226C00049000 C 12/26/14 49.0 1.52 2.30
MO 141226C00049500 C 12/26/14 49.5 1.35 1.81
MO 141226C00050000 C 12/26/14 50.0 1.06 1.31
MO 141226C00050500 C 12/26/14 50.5 0.64 0.82
MO 141226C00051000 C 12/26/14 51.0 0.26 0.40
MO 141226C00051500 C 12/26/14 51.5 0.07 0.15
MO 141226C00052000 C 12/26/14 52.0 0.00 0.10
MO 141226C00052500 C 12/26/14 52.5 0.00 0.14
MO 141226C00053000 C 12/26/14 53.0 0.00 0.14
MO 141226C00053500 C 12/26/14 53.5 0.00 0.14
MO 141226C00054000 C 12/26/14 54.0 0.00 0.14
MO 141226C00054500 C 12/26/14 54.5 0.00 0.14
MO 141226C00055000 C 12/26/14 55.0 0.00 0.14
MO 141226C00055500 C 12/26/14 55.5 0.00 0.14
MO 141226C00056000 C 12/26/14 56.0 0.00 0.14
MO 141226C00056500 C 12/26/14 56.5 0.00 0.14
MO 141226C00057000 C 12/26/14 57.0 0.00 0.14
MO 141226C00057500 C 12/26/14 57.5 0.00 0.02
MO 141226C00058000 C 12/26/14 58.0 0.00 0.14
MO 141226C00060000 C 12/26/14 60.0 0.00 0.02
MO 141226C00065000 C 12/26/14 65.0 0.00 0.02
MO 141226C00070000 C 12/26/14 70.0 0.00 0.02
MO 141226C00075000 C 12/26/14 75.0 0.00 0.02
MO 141226P00035000 P 12/26/14 35.0 0.00 0.02
MO 141226P00036000 P 12/26/14 36.0 0.00 0.02
MO 141226P00037000 P 12/26/14 37.0 0.00 0.02
MO 141226P00038000 P 12/26/14 38.0 0.00 0.02
MO 141226P00039000 P 12/26/14 39.0 0.00 0.02
MO 141226P00040000 P 12/26/14 40.0 0.00 0.02
MO 141226P00041000 P 12/26/14 41.0 0.00 0.02
MO 141226P00042000 P 12/26/14 42.0 0.00 0.03
MO 141226P00042500 P 12/26/14 42.5 0.01 0.05
MO 141226P00043000 P 12/26/14 43.0 0.01 0.05
MO 141226P00043500 P 12/26/14 43.5 0.01 0.17
MO 141226P00044000 P 12/26/14 44.0 0.01 0.18
MO 141226P00044500 P 12/26/14 44.5 0.01 0.17
MO 141226P00045000 P 12/26/14 45.0 0.01 0.17
MO 141226P00045500 P 12/26/14 45.5 0.01 0.12
MO 141226P00046000 P 12/26/14 46.0 0.01 0.12
MO 141226P00046500 P 12/26/14 46.5 0.03 0.11
MO 141226P00047000 P 12/26/14 47.0 0.03 0.17
MO 141226P00047500 P 12/26/14 47.5 0.01 0.26
MO 141226P00048000 P 12/26/14 48.0 0.02 0.27
MO 141226P00048500 P 12/26/14 48.5 0.05 0.15
MO 141226P00049000 P 12/26/14 49.0 0.07 0.13
MO 141226P00049500 P 12/26/14 49.5 0.10 0.14
MO 141226P00050000 P 12/26/14 50.0 0.17 0.23
MO 141226P00050500 P 12/26/14 50.5 0.26 0.39
MO 141226P00051000 P 12/26/14 51.0 0.50 0.58
MO 141226P00051500 P 12/26/14 51.5 0.80 1.30
MO 141226P00052000 P 12/26/14 52.0 1.17 1.60
MO 141226P00052500 P 12/26/14 52.5 1.68 2.10
MO 141226P00053000 P 12/26/14 53.0 2.19 2.60
MO 141226P00053500 P 12/26/14 53.5 2.68 3.10
MO 141226P00054000 P 12/26/14 54.0 3.20 3.60
MO 141226P00054500 P 12/26/14 54.5 3.50 4.10
MO 141226P00055000 P 12/26/14 55.0 4.00 4.60
MO 141226P00055500 P 12/26/14 55.5 4.50 5.10
MO 141226P00056000 P 12/26/14 56.0 5.15 5.85
MO 141226P00056500 P 12/26/14 56.5 5.65 6.35
MO 141226P00057000 P 12/26/14 57.0 6.00 6.85
MO 141226P00057500 P 12/26/14 57.5 5.90 7.35
MO 141226P00058000 P 12/26/14 58.0 5.65 7.60
MO 141226P00060000 P 12/26/14 60.0 7.55 9.95
MO 141226P00065000 P 12/26/14 65.0 14.05 14.90
MO 141226P00070000 P 12/26/14 70.0 17.55 19.90
MO 141226P00075000 P 12/26/14 75.0 24.10 24.95
MO 150102C00040000 C 01/02/15 40.0 8.85 11.65
MO 150102C00041000 C 01/02/15 41.0 8.00 10.30
MO 150102C00042000 C 01/02/15 42.0 6.90 9.45
MO 150102C00042500 C 01/02/15 42.5 6.40 9.75
MO 150102C00043000 C 01/02/15 43.0 7.00 8.30
MO 150102C00043500 C 01/02/15 43.5 6.45 7.90
MO 150102C00044000 C 01/02/15 44.0 5.95 7.30
MO 150102C00044500 C 01/02/15 44.5 6.30 6.90
MO 150102C00045000 C 01/02/15 45.0 4.95 6.40
MO 150102C00045500 C 01/02/15 45.5 5.30 5.95
MO 150102C00046000 C 01/02/15 46.0 4.00 5.30
MO 150102C00046500 C 01/02/15 46.5 3.50 5.00
MO 150102C00047000 C 01/02/15 47.0 3.00 4.50
MO 150102C00047500 C 01/02/15 47.5 3.00 3.90
MO 150102C00048000 C 01/02/15 48.0 2.52 3.30
MO 150102C00048500 C 01/02/15 48.5 2.02 2.88
MO 150102C00049000 C 01/02/15 49.0 1.15 2.41
MO 150102C00049500 C 01/02/15 49.5 1.14 1.91
MO 150102C00050000 C 01/02/15 50.0 0.96 1.35
MO 150102C00050500 C 01/02/15 50.5 0.75 0.87
MO 150102C00051000 C 01/02/15 51.0 0.42 0.54
MO 150102C00051500 C 01/02/15 51.5 0.22 0.29
MO 150102C00052000 C 01/02/15 52.0 0.10 0.17
MO 150102C00052500 C 01/02/15 52.5 0.01 0.14
MO 150102C00053000 C 01/02/15 53.0 0.00 0.14
MO 150102C00053500 C 01/02/15 53.5 0.00 0.15
MO 150102C00054000 C 01/02/15 54.0 0.00 0.14
MO 150102C00054500 C 01/02/15 54.5 0.00 0.14
MO 150102C00055000 C 01/02/15 55.0 0.00 0.14
MO 150102C00055500 C 01/02/15 55.5 0.00 0.14
MO 150102C00056000 C 01/02/15 56.0 0.00 0.14
MO 150102C00056500 C 01/02/15 56.5 0.00 0.14
MO 150102C00057000 C 01/02/15 57.0 0.00 0.14
MO 150102C00057500 C 01/02/15 57.5 0.00 0.14
MO 150102C00058000 C 01/02/15 58.0 0.00 0.14
MO 150102C00060000 C 01/02/15 60.0 0.00 0.14
MO 150102P00040000 P 01/02/15 40.0 0.01 0.05
MO 150102P00041000 P 01/02/15 41.0 0.01 0.08
MO 150102P00042000 P 01/02/15 42.0 0.02 0.19
MO 150102P00042500 P 01/02/15 42.5 0.01 0.18
MO 150102P00043000 P 01/02/15 43.0 0.02 0.19
MO 150102P00043500 P 01/02/15 43.5 0.01 0.19
MO 150102P00044000 P 01/02/15 44.0 0.02 0.20
MO 150102P00044500 P 01/02/15 44.5 0.03 0.18
MO 150102P00045000 P 01/02/15 45.0 0.03 0.19
MO 150102P00045500 P 01/02/15 45.5 0.03 0.19
MO 150102P00046000 P 01/02/15 46.0 0.03 0.20
MO 150102P00046500 P 01/02/15 46.5 0.04 0.22
MO 150102P00047000 P 01/02/15 47.0 0.05 0.28
MO 150102P00047500 P 01/02/15 47.5 0.08 0.21
MO 150102P00048000 P 01/02/15 48.0 0.08 0.21
MO 150102P00048500 P 01/02/15 48.5 0.12 0.17
MO 150102P00049000 P 01/02/15 49.0 0.16 0.22
MO 150102P00049500 P 01/02/15 49.5 0.22 0.28
MO 150102P00050000 P 01/02/15 50.0 0.33 0.39
MO 150102P00050500 P 01/02/15 50.5 0.49 0.71
MO 150102P00051000 P 01/02/15 51.0 0.70 0.79
MO 150102P00051500 P 01/02/15 51.5 1.00 1.22
MO 150102P00052000 P 01/02/15 52.0 1.33 1.90
MO 150102P00052500 P 01/02/15 52.5 1.75 2.31
MO 150102P00053000 P 01/02/15 53.0 2.17 2.81
MO 150102P00053500 P 01/02/15 53.5 2.69 3.35
MO 150102P00054000 P 01/02/15 54.0 3.00 3.85
MO 150102P00054500 P 01/02/15 54.5 3.65 4.35
MO 150102P00055000 P 01/02/15 55.0 4.05 5.60
MO 150102P00055500 P 01/02/15 55.5 4.55 5.35
MO 150102P00056000 P 01/02/15 56.0 5.15 5.85
MO 150102P00056500 P 01/02/15 56.5 5.65 6.35
MO 150102P00057000 P 01/02/15 57.0 6.20 6.85
MO 150102P00057500 P 01/02/15 57.5 6.25 8.55
MO 150102P00058000 P 01/02/15 58.0 6.75 9.10
MO 150102P00060000 P 01/02/15 60.0 8.75 9.85
MO 150109C00040000 C 01/09/15 40.0 8.80 12.05
MO 150109C00041000 C 01/09/15 41.0 8.35 11.65
MO 150109C00042000 C 01/09/15 42.0 7.80 9.50
MO 150109C00042500 C 01/09/15 42.5 7.25 9.20
MO 150109C00043000 C 01/09/15 43.0 7.00 8.30
MO 150109C00043500 C 01/09/15 43.5 6.35 7.90
MO 150109C00044000 C 01/09/15 44.0 6.00 7.40
MO 150109C00044500 C 01/09/15 44.5 5.50 6.95
MO 150109C00045000 C 01/09/15 45.0 5.00 6.50
MO 150109C00045500 C 01/09/15 45.5 5.30 5.95
MO 150109C00046000 C 01/09/15 46.0 4.80 5.55
MO 150109C00046500 C 01/09/15 46.5 3.50 4.80
MO 150109C00047000 C 01/09/15 47.0 3.00 4.35
MO 150109C00047500 C 01/09/15 47.5 2.53 3.80
MO 150109C00048000 C 01/09/15 48.0 2.05 3.40
MO 150109C00048500 C 01/09/15 48.5 1.56 3.05
MO 150109C00049000 C 01/09/15 49.0 2.00 2.41
MO 150109C00049500 C 01/09/15 49.5 1.41 1.82
MO 150109C00050000 C 01/09/15 50.0 1.25 1.39
MO 150109C00050500 C 01/09/15 50.5 0.84 0.99
MO 150109C00051000 C 01/09/15 51.0 0.55 0.72
MO 150109C00051500 C 01/09/15 51.5 0.34 0.46
MO 150109C00052000 C 01/09/15 52.0 0.20 0.29
MO 150109C00052500 C 01/09/15 52.5 0.03 0.19
MO 150109C00053000 C 01/09/15 53.0 0.03 0.17
MO 150109C00053500 C 01/09/15 53.5 0.01 0.16
MO 150109C00054000 C 01/09/15 54.0 0.01 0.15
MO 150109C00054500 C 01/09/15 54.5 0.00 0.15
MO 150109C00055000 C 01/09/15 55.0 0.00 0.14
MO 150109C00055500 C 01/09/15 55.5 0.00 0.14
MO 150109C00056000 C 01/09/15 56.0 0.00 0.14
MO 150109C00056500 C 01/09/15 56.5 0.00 0.14
MO 150109C00057000 C 01/09/15 57.0 0.00 0.14
MO 150109C00057500 C 01/09/15 57.5 0.00 0.14
MO 150109C00058000 C 01/09/15 58.0 0.00 0.14
MO 150109C00060000 C 01/09/15 60.0 0.00 0.14
MO 150109P00040000 P 01/09/15 40.0 0.02 0.11
MO 150109P00041000 P 01/09/15 41.0 0.01 0.20
MO 150109P00042000 P 01/09/15 42.0 0.02 0.21
MO 150109P00042500 P 01/09/15 42.5 0.03 0.20
MO 150109P00043000 P 01/09/15 43.0 0.04 0.21
MO 150109P00043500 P 01/09/15 43.5 0.04 0.20
MO 150109P00044000 P 01/09/15 44.0 0.05 0.21
MO 150109P00044500 P 01/09/15 44.5 0.05 0.22
MO 150109P00045000 P 01/09/15 45.0 0.06 0.22
MO 150109P00045500 P 01/09/15 45.5 0.06 0.24
MO 150109P00046000 P 01/09/15 46.0 0.06 0.26
MO 150109P00046500 P 01/09/15 46.5 0.08 0.31
MO 150109P00047000 P 01/09/15 47.0 0.13 0.25
MO 150109P00047500 P 01/09/15 47.5 0.15 0.35
MO 150109P00048000 P 01/09/15 48.0 0.19 0.29
MO 150109P00048500 P 01/09/15 48.5 0.23 0.34
MO 150109P00049000 P 01/09/15 49.0 0.29 0.37
MO 150109P00049500 P 01/09/15 49.5 0.37 0.47
MO 150109P00050000 P 01/09/15 50.0 0.47 0.63
MO 150109P00050500 P 01/09/15 50.5 0.64 0.81
MO 150109P00051000 P 01/09/15 51.0 0.85 1.06
MO 150109P00051500 P 01/09/15 51.5 1.14 1.40
MO 150109P00052000 P 01/09/15 52.0 1.47 1.75
MO 150109P00052500 P 01/09/15 52.5 1.80 2.27
MO 150109P00053000 P 01/09/15 53.0 2.26 2.77
MO 150109P00053500 P 01/09/15 53.5 2.72 3.30
MO 150109P00054000 P 01/09/15 54.0 3.25 3.80
MO 150109P00054500 P 01/09/15 54.5 3.50 5.05
MO 150109P00055000 P 01/09/15 55.0 4.15 5.55
MO 150109P00055500 P 01/09/15 55.5 4.65 6.05
MO 150109P00056000 P 01/09/15 56.0 5.05 5.80
MO 150109P00056500 P 01/09/15 56.5 5.65 7.15
MO 150109P00057000 P 01/09/15 57.0 6.00 7.55
MO 150109P00057500 P 01/09/15 57.5 6.55 8.15
MO 150109P00058000 P 01/09/15 58.0 6.65 7.80
MO 150109P00060000 P 01/09/15 60.0 8.45 11.60
MO 150117C00018000 C 01/17/15 18.0 31.40 33.80
MO 150117C00020000 C 01/17/15 20.0 28.90 31.55
MO 150117C00021000 C 01/17/15 21.0 27.90 30.35
MO 150117C00023000 C 01/17/15 23.0 25.90 28.35
MO 150117C00024000 C 01/17/15 24.0 24.90 27.35
MO 150117C00025000 C 01/17/15 25.0 24.15 27.10
MO 150117C00026000 C 01/17/15 26.0 23.85 25.40
MO 150117C00027000 C 01/17/15 27.0 23.55 25.55
MO 150117C00028000 C 01/17/15 28.0 21.95 23.35
MO 150117C00029000 C 01/17/15 29.0 20.90 22.35
MO 150117C00030000 C 01/17/15 30.0 20.80 21.30
MO 150117C00031000 C 01/17/15 31.0 19.30 20.30
MO 150117C00032000 C 01/17/15 32.0 18.80 19.30
MO 150117C00033000 C 01/17/15 33.0 16.80 18.40
MO 150117C00034000 C 01/17/15 34.0 15.65 17.65
MO 150117C00035000 C 01/17/15 35.0 14.90 16.30
MO 150117C00036000 C 01/17/15 36.0 14.80 15.30
MO 150117C00037000 C 01/17/15 37.0 13.25 14.35
MO 150117C00038000 C 01/17/15 38.0 12.75 13.30
MO 150117C00039000 C 01/17/15 39.0 11.75 12.60
MO 150117C00040000 C 01/17/15 40.0 10.35 11.30
MO 150117C00041000 C 01/17/15 41.0 9.45 10.30
MO 150117C00042000 C 01/17/15 42.0 9.20 9.45
MO 150117C00043000 C 01/17/15 43.0 7.95 8.35
MO 150117C00044000 C 01/17/15 44.0 7.00 7.40
MO 150117C00045000 C 01/17/15 45.0 5.85 6.35
MO 150117C00046000 C 01/17/15 46.0 4.95 5.35
MO 150117C00047000 C 01/17/15 47.0 4.15 4.30
MO 150117C00048000 C 01/17/15 48.0 3.10 3.30
MO 150117C00049000 C 01/17/15 49.0 2.07 2.33
MO 150117C00050000 C 01/17/15 50.0 1.35 1.46
MO 150117C00055000 C 01/17/15 55.0 0.01 0.12
MO 150117C00060000 C 01/17/15 60.0 0.00 0.06
MO 150117C00065000 C 01/17/15 65.0 0.00 0.04
MO 150117C00070000 C 01/17/15 70.0 0.00 0.03
MO 150117C00075000 C 01/17/15 75.0 0.00 0.03
MO 150117P00018000 P 01/17/15 18.0 0.00 0.02
MO 150117P00020000 P 01/17/15 20.0 0.00 0.02
MO 150117P00021000 P 01/17/15 21.0 0.00 0.02
MO 150117P00023000 P 01/17/15 23.0 0.00 0.01
MO 150117P00024000 P 01/17/15 24.0 0.00 0.02
MO 150117P00025000 P 01/17/15 25.0 0.00 0.02
MO 150117P00026000 P 01/17/15 26.0 0.00 0.02
MO 150117P00027000 P 01/17/15 27.0 0.00 0.02
MO 150117P00028000 P 01/17/15 28.0 0.00 0.02
MO 150117P00029000 P 01/17/15 29.0 0.00 0.03
MO 150117P00030000 P 01/17/15 30.0 0.00 0.03
MO 150117P00031000 P 01/17/15 31.0 0.00 0.04
MO 150117P00032000 P 01/17/15 32.0 0.01 0.04
MO 150117P00033000 P 01/17/15 33.0 0.01 0.05
MO 150117P00034000 P 01/17/15 34.0 0.02 0.05
MO 150117P00035000 P 01/17/15 35.0 0.03 0.06
MO 150117P00036000 P 01/17/15 36.0 0.02 0.07
MO 150117P00037000 P 01/17/15 37.0 0.03 0.08
MO 150117P00038000 P 01/17/15 38.0 0.03 0.08
MO 150117P00039000 P 01/17/15 39.0 0.05 0.10
MO 150117P00040000 P 01/17/15 40.0 0.06 0.10
MO 150117P00041000 P 01/17/15 41.0 0.05 0.16
MO 150117P00042000 P 01/17/15 42.0 0.04 0.21
MO 150117P00043000 P 01/17/15 43.0 0.06 0.21
MO 150117P00044000 P 01/17/15 44.0 0.08 0.18
MO 150117P00045000 P 01/17/15 45.0 0.12 0.21
MO 150117P00046000 P 01/17/15 46.0 0.14 0.20
MO 150117P00047000 P 01/17/15 47.0 0.19 0.25
MO 150117P00048000 P 01/17/15 48.0 0.26 0.40
MO 150117P00049000 P 01/17/15 49.0 0.39 0.46
MO 150117P00050000 P 01/17/15 50.0 0.62 0.75
MO 150117P00055000 P 01/17/15 55.0 4.15 5.55
MO 150117P00060000 P 01/17/15 60.0 8.75 10.80
MO 150117P00065000 P 01/17/15 65.0 13.00 16.55
MO 150117P00070000 P 01/17/15 70.0 18.00 21.75
MO 150117P00075000 P 01/17/15 75.0 24.10 26.10
MO 150123C00040000 C 01/23/15 40.0 9.85 11.80
MO 150123C00042000 C 01/23/15 42.0 7.60 9.90
MO 150123C00043000 C 01/23/15 43.0 7.50 8.85
MO 150123C00043500 C 01/23/15 43.5 7.30 8.35
MO 150123C00044000 C 01/23/15 44.0 6.80 7.75
MO 150123C00044500 C 01/23/15 44.5 6.30 7.15
MO 150123C00045000 C 01/23/15 45.0 5.80 6.80
MO 150123C00045500 C 01/23/15 45.5 5.20 6.40
MO 150123C00046000 C 01/23/15 46.0 4.80 5.85
MO 150123C00046500 C 01/23/15 46.5 4.30 5.00
MO 150123C00047000 C 01/23/15 47.0 4.05 4.55
MO 150123C00047500 C 01/23/15 47.5 3.30 4.10
MO 150123C00048000 C 01/23/15 48.0 2.82 3.55
MO 150123C00048500 C 01/23/15 48.5 2.32 2.87
MO 150123C00049000 C 01/23/15 49.0 2.00 2.44
MO 150123C00049500 C 01/23/15 49.5 1.76 2.26
MO 150123C00050000 C 01/23/15 50.0 1.36 1.57
MO 150123C00050500 C 01/23/15 50.5 1.03 1.24
MO 150123C00051000 C 01/23/15 51.0 0.77 0.90
MO 150123C00051500 C 01/23/15 51.5 0.52 0.73
MO 150123C00052000 C 01/23/15 52.0 0.36 0.52
MO 150123C00052500 C 01/23/15 52.5 0.23 0.32
MO 150123C00053000 C 01/23/15 53.0 0.04 0.26
MO 150123C00053500 C 01/23/15 53.5 0.01 0.24
MO 150123C00054000 C 01/23/15 54.0 0.04 0.25
MO 150123C00054500 C 01/23/15 54.5 0.03 0.25
MO 150123C00055000 C 01/23/15 55.0 0.02 0.13
MO 150123C00055500 C 01/23/15 55.5 0.01 0.25
MO 150123C00056000 C 01/23/15 56.0 0.01 0.25
MO 150123C00056500 C 01/23/15 56.5 0.00 0.25
MO 150123C00057000 C 01/23/15 57.0 0.00 0.25
MO 150123C00057500 C 01/23/15 57.5 0.00 0.25
MO 150123C00058000 C 01/23/15 58.0 0.00 0.25
MO 150123C00059000 C 01/23/15 59.0 0.00 0.25
MO 150123C00060000 C 01/23/15 60.0 0.00 0.25
MO 150123P00040000 P 01/23/15 40.0 0.04 0.24
MO 150123P00042000 P 01/23/15 42.0 0.04 0.24
MO 150123P00043000 P 01/23/15 43.0 0.07 0.25
MO 150123P00043500 P 01/23/15 43.5 0.08 0.26
MO 150123P00044000 P 01/23/15 44.0 0.06 0.29
MO 150123P00044500 P 01/23/15 44.5 0.08 0.30
MO 150123P00045000 P 01/23/15 45.0 0.11 0.34
MO 150123P00045500 P 01/23/15 45.5 0.14 0.38
MO 150123P00046000 P 01/23/15 46.0 0.15 0.37
MO 150123P00046500 P 01/23/15 46.5 0.18 0.42
MO 150123P00047000 P 01/23/15 47.0 0.23 0.30
MO 150123P00047500 P 01/23/15 47.5 0.28 0.48
MO 150123P00048000 P 01/23/15 48.0 0.36 0.62
MO 150123P00048500 P 01/23/15 48.5 0.31 0.77
MO 150123P00049000 P 01/23/15 49.0 0.49 0.92
MO 150123P00049500 P 01/23/15 49.5 0.58 1.03
MO 150123P00050000 P 01/23/15 50.0 0.71 1.36
MO 150123P00050500 P 01/23/15 50.5 0.89 1.23
MO 150123P00051000 P 01/23/15 51.0 1.07 2.01
MO 150123P00051500 P 01/23/15 51.5 1.28 2.41
MO 150123P00052000 P 01/23/15 52.0 1.68 2.84
MO 150123P00052500 P 01/23/15 52.5 2.00 3.30
MO 150123P00053000 P 01/23/15 53.0 2.41 3.75
MO 150123P00053500 P 01/23/15 53.5 2.82 4.20
MO 150123P00054000 P 01/23/15 54.0 3.25 4.70
MO 150123P00054500 P 01/23/15 54.5 3.70 5.20
MO 150123P00055000 P 01/23/15 55.0 4.20 5.70
MO 150123P00055500 P 01/23/15 55.5 4.60 6.15
MO 150123P00056000 P 01/23/15 56.0 5.10 6.70
MO 150123P00056500 P 01/23/15 56.5 5.40 7.20
MO 150123P00057000 P 01/23/15 57.0 5.75 7.65
MO 150123P00057500 P 01/23/15 57.5 6.25 8.25
MO 150123P00058000 P 01/23/15 58.0 6.65 8.65
MO 150123P00059000 P 01/23/15 59.0 7.10 9.70
MO 150123P00060000 P 01/23/15 60.0 9.05 11.00
MO 150130C00043000 C 01/30/15 43.0 7.15 8.75
MO 150130C00043500 C 01/30/15 43.5 6.05 8.25
MO 150130C00044000 C 01/30/15 44.0 5.50 7.50
MO 150130C00044500 C 01/30/15 44.5 6.45 7.45
MO 150130C00045000 C 01/30/15 45.0 6.05 6.75
MO 150130C00045500 C 01/30/15 45.5 5.45 6.45
MO 150130C00046000 C 01/30/15 46.0 4.95 5.50
MO 150130C00046500 C 01/30/15 46.5 4.55 4.95
MO 150130C00047000 C 01/30/15 47.0 4.05 4.35
MO 150130C00047500 C 01/30/15 47.5 3.30 3.90
MO 150130C00048000 C 01/30/15 48.0 2.07 3.40
MO 150130C00048500 C 01/30/15 48.5 1.76 3.05
MO 150130C00049000 C 01/30/15 49.0 1.71 2.51
MO 150130C00049500 C 01/30/15 49.5 1.41 2.07
MO 150130C00050000 C 01/30/15 50.0 1.04 1.96
MO 150130C00050500 C 01/30/15 50.5 0.76 1.42
MO 150130C00051000 C 01/30/15 51.0 0.54 1.12
MO 150130C00051500 C 01/30/15 51.5 0.32 0.90
MO 150130C00052000 C 01/30/15 52.0 0.22 0.62
MO 150130C00052500 C 01/30/15 52.5 0.06 0.52
MO 150130C00053000 C 01/30/15 53.0 0.07 0.35
MO 150130C00053500 C 01/30/15 53.5 0.02 0.27
MO 150130C00054000 C 01/30/15 54.0 0.00 0.25
MO 150130C00054500 C 01/30/15 54.5 0.00 0.25
MO 150130C00055000 C 01/30/15 55.0 0.00 0.25
MO 150130C00055500 C 01/30/15 55.5 0.00 0.30
MO 150130C00056000 C 01/30/15 56.0 0.00 0.25
MO 150130C00056500 C 01/30/15 56.5 0.00 0.25
MO 150130C00057000 C 01/30/15 57.0 0.00 0.25
MO 150130C00057500 C 01/30/15 57.5 0.00 0.25
MO 150130C00058000 C 01/30/15 58.0 0.00 0.25
MO 150130P00043000 P 01/30/15 43.0 0.02 0.27
MO 150130P00043500 P 01/30/15 43.5 0.03 0.28
MO 150130P00044000 P 01/30/15 44.0 0.05 0.30
MO 150130P00044500 P 01/30/15 44.5 0.07 0.32
MO 150130P00045000 P 01/30/15 45.0 0.09 0.34
MO 150130P00045500 P 01/30/15 45.5 0.12 0.41
MO 150130P00046000 P 01/30/15 46.0 0.16 0.44
MO 150130P00046500 P 01/30/15 46.5 0.10 0.60
MO 150130P00047000 P 01/30/15 47.0 0.27 0.66
MO 150130P00047500 P 01/30/15 47.5 0.34 0.74
MO 150130P00048000 P 01/30/15 48.0 0.38 0.86
MO 150130P00048500 P 01/30/15 48.5 0.46 0.99
MO 150130P00049000 P 01/30/15 49.0 0.56 1.28
MO 150130P00049500 P 01/30/15 49.5 0.69 1.41
MO 150130P00050000 P 01/30/15 50.0 0.79 1.78
MO 150130P00050500 P 01/30/15 50.5 0.91 2.02
MO 150130P00051000 P 01/30/15 51.0 1.19 2.41
MO 150130P00051500 P 01/30/15 51.5 1.25 2.74
MO 150130P00052000 P 01/30/15 52.0 1.61 3.20
MO 150130P00052500 P 01/30/15 52.5 1.80 3.60
MO 150130P00053000 P 01/30/15 53.0 2.00 4.00
MO 150130P00053500 P 01/30/15 53.5 2.43 4.45
MO 150130P00054000 P 01/30/15 54.0 2.90 4.95
MO 150130P00054500 P 01/30/15 54.5 3.55 5.35
MO 150130P00055000 P 01/30/15 55.0 3.85 5.85
MO 150130P00055500 P 01/30/15 55.5 4.05 6.30
MO 150130P00056000 P 01/30/15 56.0 4.55 6.80
MO 150130P00056500 P 01/30/15 56.5 5.05 7.30
MO 150130P00057000 P 01/30/15 57.0 5.55 7.80
MO 150130P00057500 P 01/30/15 57.5 5.30 9.20
MO 150130P00058000 P 01/30/15 58.0 5.95 9.70
MO 150320C00021000 C 03/20/15 21.0 28.40 31.00
MO 150320C00023000 C 03/20/15 23.0 26.30 29.55
MO 150320C00024000 C 03/20/15 24.0 24.90 28.65
MO 150320C00025000 C 03/20/15 25.0 23.90 27.60
MO 150320C00026000 C 03/20/15 26.0 22.95 26.65
MO 150320C00027000 C 03/20/15 27.0 22.30 24.55
MO 150320C00028000 C 03/20/15 28.0 20.95 23.50
MO 150320C00029000 C 03/20/15 29.0 19.95 23.60
MO 150320C00030000 C 03/20/15 30.0 19.00 21.55
MO 150320C00031000 C 03/20/15 31.0 17.75 21.65
MO 150320C00032000 C 03/20/15 32.0 16.95 20.65
MO 150320C00033000 C 03/20/15 33.0 16.35 19.60
MO 150320C00034000 C 03/20/15 34.0 14.75 17.70
MO 150320C00035000 C 03/20/15 35.0 14.85 16.70
MO 150320C00036000 C 03/20/15 36.0 13.10 16.50
MO 150320C00037000 C 03/20/15 37.0 12.85 14.70
MO 150320C00038000 C 03/20/15 38.0 11.60 13.80
MO 150320C00039000 C 03/20/15 39.0 10.95 12.45
MO 150320C00040000 C 03/20/15 40.0 9.80 11.80
MO 150320C00041000 C 03/20/15 41.0 9.30 10.50
MO 150320C00042000 C 03/20/15 42.0 8.65 9.60
MO 150320C00043000 C 03/20/15 43.0 7.95 8.40
MO 150320C00044000 C 03/20/15 44.0 6.35 7.65
MO 150320C00045000 C 03/20/15 45.0 5.95 6.50
MO 150320C00046000 C 03/20/15 46.0 5.20 5.55
MO 150320C00047000 C 03/20/15 47.0 3.90 4.45
MO 150320C00048000 C 03/20/15 48.0 3.10 3.65
MO 150320C00049000 C 03/20/15 49.0 2.63 2.87
MO 150320C00050000 C 03/20/15 50.0 1.92 2.17
MO 150320C00055000 C 03/20/15 55.0 0.29 0.40
MO 150320C00060000 C 03/20/15 60.0 0.02 0.13
MO 150320C00065000 C 03/20/15 65.0 0.00 0.13
MO 150320C00070000 C 03/20/15 70.0 0.00 0.10
MO 150320C00075000 C 03/20/15 75.0 0.00 0.07
MO 150320P00021000 P 03/20/15 21.0 0.00 0.04
MO 150320P00023000 P 03/20/15 23.0 0.00 0.06
MO 150320P00024000 P 03/20/15 24.0 0.00 0.06
MO 150320P00025000 P 03/20/15 25.0 0.01 0.06
MO 150320P00026000 P 03/20/15 26.0 0.01 0.07
MO 150320P00027000 P 03/20/15 27.0 0.02 0.09
MO 150320P00028000 P 03/20/15 28.0 0.02 0.09
MO 150320P00029000 P 03/20/15 29.0 0.03 0.14
MO 150320P00030000 P 03/20/15 30.0 0.03 0.16
MO 150320P00031000 P 03/20/15 31.0 0.04 0.19
MO 150320P00032000 P 03/20/15 32.0 0.05 0.23
MO 150320P00033000 P 03/20/15 33.0 0.06 0.22
MO 150320P00034000 P 03/20/15 34.0 0.07 0.27
MO 150320P00035000 P 03/20/15 35.0 0.08 0.28
MO 150320P00036000 P 03/20/15 36.0 0.09 0.25
MO 150320P00037000 P 03/20/15 37.0 0.10 0.30
MO 150320P00038000 P 03/20/15 38.0 0.12 0.30
MO 150320P00039000 P 03/20/15 39.0 0.14 0.23
MO 150320P00040000 P 03/20/15 40.0 0.16 0.34
MO 150320P00041000 P 03/20/15 41.0 0.20 0.34
MO 150320P00042000 P 03/20/15 42.0 0.22 0.46
MO 150320P00043000 P 03/20/15 43.0 0.31 0.43
MO 150320P00044000 P 03/20/15 44.0 0.38 0.55
MO 150320P00045000 P 03/20/15 45.0 0.46 0.58
MO 150320P00046000 P 03/20/15 46.0 0.58 0.74
MO 150320P00047000 P 03/20/15 47.0 0.72 0.78
MO 150320P00048000 P 03/20/15 48.0 0.93 1.05
MO 150320P00049000 P 03/20/15 49.0 1.21 1.35
MO 150320P00050000 P 03/20/15 50.0 1.48 1.74
MO 150320P00055000 P 03/20/15 55.0 4.70 5.45
MO 150320P00060000 P 03/20/15 60.0 9.40 10.45
MO 150320P00065000 P 03/20/15 65.0 14.60 15.45
MO 150320P00070000 P 03/20/15 70.0 19.40 20.50
MO 150320P00075000 P 03/20/15 75.0 24.45 25.50
MO 150619C00024000 C 06/19/15 24.0 25.50 27.55
MO 150619C00025000 C 06/19/15 25.0 23.90 28.00
MO 150619C00026000 C 06/19/15 26.0 22.90 27.00
MO 150619C00027000 C 06/19/15 27.0 21.90 26.00
MO 150619C00028000 C 06/19/15 28.0 20.90 25.00
MO 150619C00029000 C 06/19/15 29.0 19.85 23.55
MO 150619C00030000 C 06/19/15 30.0 19.55 21.50
MO 150619C00031000 C 06/19/15 31.0 18.55 20.50
MO 150619C00032000 C 06/19/15 32.0 17.55 19.50
MO 150619C00033000 C 06/19/15 33.0 16.55 18.50
MO 150619C00034000 C 06/19/15 34.0 15.45 18.50
MO 150619C00035000 C 06/19/15 35.0 14.55 17.00
MO 150619C00036000 C 06/19/15 36.0 13.55 16.00
MO 150619C00037000 C 06/19/15 37.0 12.05 14.50
MO 150619C00038000 C 06/19/15 38.0 11.55 14.05
MO 150619C00039000 C 06/19/15 39.0 10.85 13.50
MO 150619C00040000 C 06/19/15 40.0 9.30 11.50
MO 150619C00041000 C 06/19/15 41.0 7.95 10.80
MO 150619C00042000 C 06/19/15 42.0 8.90 9.75
MO 150619C00043000 C 06/19/15 43.0 8.00 8.35
MO 150619C00044000 C 06/19/15 44.0 7.00 7.35
MO 150619C00045000 C 06/19/15 45.0 5.90 6.45
MO 150619C00046000 C 06/19/15 46.0 5.00 5.65
MO 150619C00047000 C 06/19/15 47.0 4.10 4.85
MO 150619C00048000 C 06/19/15 48.0 3.35 4.25
MO 150619C00049000 C 06/19/15 49.0 2.91 3.40
MO 150619C00050000 C 06/19/15 50.0 2.43 2.75
MO 150619C00055000 C 06/19/15 55.0 0.65 0.79
MO 150619C00060000 C 06/19/15 60.0 0.04 0.29
MO 150619C00065000 C 06/19/15 65.0 0.00 0.22
MO 150619P00024000 P 06/19/15 24.0 0.05 0.23
MO 150619P00025000 P 06/19/15 25.0 0.06 0.29
MO 150619P00026000 P 06/19/15 26.0 0.07 0.32
MO 150619P00027000 P 06/19/15 27.0 0.08 0.33
MO 150619P00028000 P 06/19/15 28.0 0.09 0.34
MO 150619P00029000 P 06/19/15 29.0 0.10 0.35
MO 150619P00030000 P 06/19/15 30.0 0.11 0.36
MO 150619P00031000 P 06/19/15 31.0 0.13 0.37
MO 150619P00032000 P 06/19/15 32.0 0.15 0.39
MO 150619P00033000 P 06/19/15 33.0 0.13 0.38
MO 150619P00034000 P 06/19/15 34.0 0.18 0.43
MO 150619P00035000 P 06/19/15 35.0 0.21 0.46
MO 150619P00036000 P 06/19/15 36.0 0.24 0.46
MO 150619P00037000 P 06/19/15 37.0 0.28 0.53
MO 150619P00038000 P 06/19/15 38.0 0.32 0.58
MO 150619P00039000 P 06/19/15 39.0 0.38 0.69
MO 150619P00040000 P 06/19/15 40.0 0.45 0.58
MO 150619P00041000 P 06/19/15 41.0 0.52 0.84
MO 150619P00042000 P 06/19/15 42.0 0.62 0.95
MO 150619P00043000 P 06/19/15 43.0 0.72 1.05
MO 150619P00044000 P 06/19/15 44.0 0.86 1.25
MO 150619P00045000 P 06/19/15 45.0 0.99 1.37
MO 150619P00046000 P 06/19/15 46.0 1.22 1.47
MO 150619P00047000 P 06/19/15 47.0 1.38 1.94
MO 150619P00048000 P 06/19/15 48.0 1.77 2.32
MO 150619P00049000 P 06/19/15 49.0 2.10 2.55
MO 150619P00050000 P 06/19/15 50.0 2.57 2.87
MO 150619P00055000 P 06/19/15 55.0 5.70 6.30
MO 150619P00060000 P 06/19/15 60.0 9.40 11.65
MO 150619P00065000 P 06/19/15 65.0 14.50 16.75
MO 160115C00020000 C 01/15/16 20.0 28.50 32.65
MO 160115C00023000 C 01/15/16 23.0 25.75 30.00
MO 160115C00025000 C 01/15/16 25.0 23.50 28.00
MO 160115C00028000 C 01/15/16 28.0 21.35 23.65
MO 160115C00030000 C 01/15/16 30.0 19.55 21.80
MO 160115C00033000 C 01/15/16 33.0 16.55 18.80
MO 160115C00035000 C 01/15/16 35.0 13.95 16.95
MO 160115C00037000 C 01/15/16 37.0 12.55 14.75
MO 160115C00040000 C 01/15/16 40.0 11.00 11.50
MO 160115C00042000 C 01/15/16 42.0 8.85 9.45
MO 160115C00045000 C 01/15/16 45.0 6.70 6.95
MO 160115C00047000 C 01/15/16 47.0 4.70 5.50
MO 160115C00050000 C 01/15/16 50.0 3.50 3.80
MO 160115C00055000 C 01/15/16 55.0 1.14 1.77
MO 160115C00060000 C 01/15/16 60.0 0.41 0.70
MO 160115P00020000 P 01/15/16 20.0 0.14 0.29
MO 160115P00023000 P 01/15/16 23.0 0.28 0.40
MO 160115P00025000 P 01/15/16 25.0 0.22 0.44
MO 160115P00028000 P 01/15/16 28.0 0.32 0.71
MO 160115P00030000 P 01/15/16 30.0 0.39 0.89
MO 160115P00033000 P 01/15/16 33.0 0.66 1.05
MO 160115P00035000 P 01/15/16 35.0 0.74 0.90
MO 160115P00037000 P 01/15/16 37.0 0.92 1.42
MO 160115P00040000 P 01/15/16 40.0 1.22 1.76
MO 160115P00042000 P 01/15/16 42.0 1.65 2.28
MO 160115P00045000 P 01/15/16 45.0 2.32 2.62
MO 160115P00047000 P 01/15/16 47.0 3.05 3.50
MO 160115P00050000 P 01/15/16 50.0 4.45 5.25
MO 160115P00055000 P 01/15/16 55.0 7.50 8.70
MO 160115P00060000 P 01/15/16 60.0 11.20 12.80
MO 170120C00025000 C 01/20/17 25.0 23.75 27.70
MO 170120C00028000 C 01/20/17 28.0 20.65 25.00
MO 170120C00030000 C 01/20/17 30.0 18.75 23.00
MO 170120C00033000 C 01/20/17 33.0 15.50 20.00
MO 170120C00035000 C 01/20/17 35.0 13.55 18.00
MO 170120C00038000 C 01/20/17 38.0 12.35 14.00
MO 170120C00040000 C 01/20/17 40.0 10.80 11.45
MO 170120C00043000 C 01/20/17 43.0 8.10 9.05
MO 170120C00045000 C 01/20/17 45.0 6.60 7.65
MO 170120C00047000 C 01/20/17 47.0 5.35 6.35
MO 170120C00050000 C 01/20/17 50.0 3.80 4.80
MO 170120C00055000 C 01/20/17 55.0 2.00 2.80
MO 170120C00060000 C 01/20/17 60.0 0.98 1.67
MO 170120C00065000 C 01/20/17 65.0 0.36 1.21
MO 170120C00070000 C 01/20/17 70.0 0.35 0.97
MO 170120P00025000 P 01/20/17 25.0 0.17 0.80
MO 170120P00028000 P 01/20/17 28.0 0.58 1.34
MO 170120P00030000 P 01/20/17 30.0 0.75 1.52
MO 170120P00033000 P 01/20/17 33.0 1.09 1.76
MO 170120P00035000 P 01/20/17 35.0 1.38 1.90
MO 170120P00038000 P 01/20/17 38.0 1.95 2.66
MO 170120P00040000 P 01/20/17 40.0 2.30 3.25
MO 170120P00043000 P 01/20/17 43.0 3.25 4.50
MO 170120P00045000 P 01/20/17 45.0 4.00 5.25
MO 170120P00047000 P 01/20/17 47.0 4.90 5.70
MO 170120P00050000 P 01/20/17 50.0 6.35 7.35
MO 170120P00055000 P 01/20/17 55.0 8.90 11.20
MO 170120P00060000 P 01/20/17 60.0 13.15 15.25
MO 170120P00065000 P 01/20/17 65.0 17.20 19.60
MO 170120P00070000 P 01/20/17 70.0 21.05 24.00

OPRA data is delayed 15 minutes.