Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Altria Group Inc (MO)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MO 150130C00039500 C 01/30/15 39.5 12.75 15.20
MO 150130C00040000 C 01/30/15 40.0 14.05 14.80
MO 150130C00042000 C 01/30/15 42.0 10.25 12.70
MO 150130C00043000 C 01/30/15 43.0 11.05 11.80
MO 150130C00043500 C 01/30/15 43.5 10.55 11.30
MO 150130C00044000 C 01/30/15 44.0 8.20 10.75
MO 150130C00044500 C 01/30/15 44.5 7.70 12.00
MO 150130C00045000 C 01/30/15 45.0 7.20 11.50
MO 150130C00045500 C 01/30/15 45.5 6.70 11.00
MO 150130C00046000 C 01/30/15 46.0 6.20 10.65
MO 150130C00046500 C 01/30/15 46.5 5.70 10.00
MO 150130C00047000 C 01/30/15 47.0 5.20 9.50
MO 150130C00047500 C 01/30/15 47.5 4.70 9.00
MO 150130C00048000 C 01/30/15 48.0 4.20 8.65
MO 150130C00048500 C 01/30/15 48.5 3.70 8.00
MO 150130C00049000 C 01/30/15 49.0 3.25 7.60
MO 150130C00049500 C 01/30/15 49.5 2.70 7.00
MO 150130C00050000 C 01/30/15 50.0 4.00 4.60
MO 150130C00050500 C 01/30/15 50.5 3.50 4.25
MO 150130C00051000 C 01/30/15 51.0 2.80 3.30
MO 150130C00051500 C 01/30/15 51.5 2.68 3.10
MO 150130C00052000 C 01/30/15 52.0 2.22 2.57
MO 150130C00052500 C 01/30/15 52.5 1.75 2.15
MO 150130C00053000 C 01/30/15 53.0 1.30 1.57
MO 150130C00053500 C 01/30/15 53.5 0.89 1.11
MO 150130C00054000 C 01/30/15 54.0 0.48 0.63
MO 150130C00054500 C 01/30/15 54.5 0.21 0.39
MO 150130C00055000 C 01/30/15 55.0 0.12 0.19
MO 150130C00055500 C 01/30/15 55.5 0.04 0.14
MO 150130C00056000 C 01/30/15 56.0 0.00 0.25
MO 150130C00056500 C 01/30/15 56.5 0.00 0.25
MO 150130C00057000 C 01/30/15 57.0 0.00 0.10
MO 150130C00057500 C 01/30/15 57.5 0.00 0.25
MO 150130C00058000 C 01/30/15 58.0 0.00 0.25
MO 150130C00058500 C 01/30/15 58.5 0.00 0.25
MO 150130C00059000 C 01/30/15 59.0 0.00 0.25
MO 150130C00059500 C 01/30/15 59.5 0.00 0.25
MO 150130C00060000 C 01/30/15 60.0 0.00 0.25
MO 150130C00060500 C 01/30/15 60.5 0.00 0.25
MO 150130C00061000 C 01/30/15 61.0 0.00 0.25
MO 150130C00061500 C 01/30/15 61.5 0.00 0.25
MO 150130C00062000 C 01/30/15 62.0 0.00 0.17
MO 150130C00065000 C 01/30/15 65.0 0.00 0.17
MO 150130C00070000 C 01/30/15 70.0 0.00 0.17
MO 150130C00075000 C 01/30/15 75.0 0.00 0.02
MO 150130C00080000 C 01/30/15 80.0 0.00 0.17
MO 150130P00039500 P 01/30/15 39.5 0.00 0.03
MO 150130P00040000 P 01/30/15 40.0 0.00 0.03
MO 150130P00042000 P 01/30/15 42.0 0.00 0.03
MO 150130P00043000 P 01/30/15 43.0 0.00 0.01
MO 150130P00043500 P 01/30/15 43.5 0.00 0.01
MO 150130P00044000 P 01/30/15 44.0 0.00 0.03
MO 150130P00044500 P 01/30/15 44.5 0.00 0.03
MO 150130P00045000 P 01/30/15 45.0 0.00 0.03
MO 150130P00045500 P 01/30/15 45.5 0.00 0.05
MO 150130P00046000 P 01/30/15 46.0 0.00 0.18
MO 150130P00046500 P 01/30/15 46.5 0.00 0.17
MO 150130P00047000 P 01/30/15 47.0 0.00 0.18
MO 150130P00047500 P 01/30/15 47.5 0.00 0.06
MO 150130P00048000 P 01/30/15 48.0 0.00 0.07
MO 150130P00048500 P 01/30/15 48.5 0.00 0.06
MO 150130P00049000 P 01/30/15 49.0 0.03 0.13
MO 150130P00049500 P 01/30/15 49.5 0.00 0.10
MO 150130P00050000 P 01/30/15 50.0 0.02 0.21
MO 150130P00050500 P 01/30/15 50.5 0.00 0.14
MO 150130P00051000 P 01/30/15 51.0 0.00 0.15
MO 150130P00051500 P 01/30/15 51.5 0.00 0.24
MO 150130P00052000 P 01/30/15 52.0 0.00 0.25
MO 150130P00052500 P 01/30/15 52.5 0.00 0.25
MO 150130P00053000 P 01/30/15 53.0 0.00 0.13
MO 150130P00053500 P 01/30/15 53.5 0.10 0.25
MO 150130P00054000 P 01/30/15 54.0 0.25 0.41
MO 150130P00054500 P 01/30/15 54.5 0.53 0.77
MO 150130P00055000 P 01/30/15 55.0 0.80 1.14
MO 150130P00055500 P 01/30/15 55.5 0.89 1.68
MO 150130P00056000 P 01/30/15 56.0 1.28 1.92
MO 150130P00056500 P 01/30/15 56.5 1.73 2.36
MO 150130P00057000 P 01/30/15 57.0 2.06 3.15
MO 150130P00057500 P 01/30/15 57.5 2.65 3.75
MO 150130P00058000 P 01/30/15 58.0 3.10 4.30
MO 150130P00058500 P 01/30/15 58.5 3.65 4.45
MO 150130P00059000 P 01/30/15 59.0 4.15 4.95
MO 150130P00059500 P 01/30/15 59.5 4.60 5.35
MO 150130P00060000 P 01/30/15 60.0 3.45 7.20
MO 150130P00060500 P 01/30/15 60.5 5.40 6.45
MO 150130P00061000 P 01/30/15 61.0 5.90 6.95
MO 150130P00061500 P 01/30/15 61.5 6.40 7.45
MO 150130P00062000 P 01/30/15 62.0 6.90 8.00
MO 150130P00065000 P 01/30/15 65.0 9.90 10.95
MO 150130P00070000 P 01/30/15 70.0 14.90 15.95
MO 150130P00075000 P 01/30/15 75.0 18.35 20.95
MO 150130P00080000 P 01/30/15 80.0 23.35 25.95
MO 150206C00040000 C 02/06/15 40.0 14.05 14.80
MO 150206C00042000 C 02/06/15 42.0 11.85 12.65
MO 150206C00043000 C 02/06/15 43.0 10.85 11.60
MO 150206C00043500 C 02/06/15 43.5 10.50 11.15
MO 150206C00044000 C 02/06/15 44.0 10.05 10.65
MO 150206C00044500 C 02/06/15 44.5 9.50 10.15
MO 150206C00045000 C 02/06/15 45.0 9.20 9.90
MO 150206C00045500 C 02/06/15 45.5 8.70 9.35
MO 150206C00046000 C 02/06/15 46.0 8.20 8.60
MO 150206C00046500 C 02/06/15 46.5 7.70 8.30
MO 150206C00047000 C 02/06/15 47.0 7.20 7.80
MO 150206C00047500 C 02/06/15 47.5 6.70 7.35
MO 150206C00048000 C 02/06/15 48.0 6.20 6.60
MO 150206C00048500 C 02/06/15 48.5 5.70 6.10
MO 150206C00049000 C 02/06/15 49.0 5.20 5.60
MO 150206C00049500 C 02/06/15 49.5 4.70 5.10
MO 150206C00050000 C 02/06/15 50.0 4.25 4.60
MO 150206C00050500 C 02/06/15 50.5 3.75 4.10
MO 150206C00051000 C 02/06/15 51.0 3.30 3.60
MO 150206C00051500 C 02/06/15 51.5 2.80 3.35
MO 150206C00052000 C 02/06/15 52.0 2.33 2.73
MO 150206C00052500 C 02/06/15 52.5 1.89 2.27
MO 150206C00053000 C 02/06/15 53.0 1.45 1.70
MO 150206C00053500 C 02/06/15 53.5 1.09 1.41
MO 150206C00054000 C 02/06/15 54.0 0.74 0.81
MO 150206C00054500 C 02/06/15 54.5 0.47 0.53
MO 150206C00055000 C 02/06/15 55.0 0.29 0.36
MO 150206C00055500 C 02/06/15 55.5 0.16 0.22
MO 150206C00056000 C 02/06/15 56.0 0.10 0.19
MO 150206C00056500 C 02/06/15 56.5 0.04 0.19
MO 150206C00057000 C 02/06/15 57.0 0.02 0.19
MO 150206C00057500 C 02/06/15 57.5 0.01 0.16
MO 150206C00058000 C 02/06/15 58.0 0.00 0.12
MO 150206C00058500 C 02/06/15 58.5 0.00 0.11
MO 150206C00059000 C 02/06/15 59.0 0.00 0.11
MO 150206C00059500 C 02/06/15 59.5 0.00 0.11
MO 150206C00060000 C 02/06/15 60.0 0.00 0.11
MO 150206C00060500 C 02/06/15 60.5 0.00 0.11
MO 150206C00061000 C 02/06/15 61.0 0.00 0.11
MO 150206C00061500 C 02/06/15 61.5 0.00 0.11
MO 150206C00062000 C 02/06/15 62.0 0.00 0.11
MO 150206P00040000 P 02/06/15 40.0 0.00 0.02
MO 150206P00042000 P 02/06/15 42.0 0.00 0.02
MO 150206P00043000 P 02/06/15 43.0 0.01 0.02
MO 150206P00043500 P 02/06/15 43.5 0.01 0.02
MO 150206P00044000 P 02/06/15 44.0 0.01 0.13
MO 150206P00044500 P 02/06/15 44.5 0.01 0.13
MO 150206P00045000 P 02/06/15 45.0 0.01 0.12
MO 150206P00045500 P 02/06/15 45.5 0.01 0.14
MO 150206P00046000 P 02/06/15 46.0 0.01 0.16
MO 150206P00046500 P 02/06/15 46.5 0.01 0.15
MO 150206P00047000 P 02/06/15 47.0 0.01 0.15
MO 150206P00047500 P 02/06/15 47.5 0.01 0.15
MO 150206P00048000 P 02/06/15 48.0 0.02 0.16
MO 150206P00048500 P 02/06/15 48.5 0.02 0.14
MO 150206P00049000 P 02/06/15 49.0 0.02 0.15
MO 150206P00049500 P 02/06/15 49.5 0.02 0.17
MO 150206P00050000 P 02/06/15 50.0 0.03 0.18
MO 150206P00050500 P 02/06/15 50.5 0.03 0.19
MO 150206P00051000 P 02/06/15 51.0 0.04 0.16
MO 150206P00051500 P 02/06/15 51.5 0.06 0.22
MO 150206P00052000 P 02/06/15 52.0 0.07 0.24
MO 150206P00052500 P 02/06/15 52.5 0.19 0.24
MO 150206P00053000 P 02/06/15 53.0 0.27 0.31
MO 150206P00053500 P 02/06/15 53.5 0.37 0.43
MO 150206P00054000 P 02/06/15 54.0 0.53 0.59
MO 150206P00054500 P 02/06/15 54.5 0.61 0.83
MO 150206P00055000 P 02/06/15 55.0 1.05 1.14
MO 150206P00055500 P 02/06/15 55.5 1.15 1.50
MO 150206P00056000 P 02/06/15 56.0 1.48 1.94
MO 150206P00056500 P 02/06/15 56.5 1.80 2.40
MO 150206P00057000 P 02/06/15 57.0 2.09 2.90
MO 150206P00057500 P 02/06/15 57.5 2.70 3.40
MO 150206P00058000 P 02/06/15 58.0 3.20 3.90
MO 150206P00058500 P 02/06/15 58.5 3.75 4.40
MO 150206P00059000 P 02/06/15 59.0 4.25 4.90
MO 150206P00059500 P 02/06/15 59.5 4.65 5.40
MO 150206P00060000 P 02/06/15 60.0 5.20 5.95
MO 150206P00060500 P 02/06/15 60.5 5.65 6.45
MO 150206P00061000 P 02/06/15 61.0 6.15 6.95
MO 150206P00061500 P 02/06/15 61.5 6.65 7.45
MO 150206P00062000 P 02/06/15 62.0 6.80 8.05
MO 150213C00040000 C 02/13/15 40.0 13.85 14.85
MO 150213C00042000 C 02/13/15 42.0 11.85 12.85
MO 150213C00042500 C 02/13/15 42.5 10.15 13.45
MO 150213C00043000 C 02/13/15 43.0 9.60 12.95
MO 150213C00043500 C 02/13/15 43.5 9.10 12.45
MO 150213C00044000 C 02/13/15 44.0 8.60 11.95
MO 150213C00044500 C 02/13/15 44.5 8.10 11.45
MO 150213C00045000 C 02/13/15 45.0 9.20 9.80
MO 150213C00045500 C 02/13/15 45.5 8.70 9.35
MO 150213C00046000 C 02/13/15 46.0 8.20 8.85
MO 150213C00046500 C 02/13/15 46.5 7.70 8.35
MO 150213C00047000 C 02/13/15 47.0 7.20 7.85
MO 150213C00047500 C 02/13/15 47.5 6.70 7.35
MO 150213C00048000 C 02/13/15 48.0 6.25 6.85
MO 150213C00048500 C 02/13/15 48.5 5.75 6.35
MO 150213C00049000 C 02/13/15 49.0 5.25 5.65
MO 150213C00049500 C 02/13/15 49.5 4.75 5.25
MO 150213C00050000 C 02/13/15 50.0 4.30 4.65
MO 150213C00050500 C 02/13/15 50.5 3.80 4.15
MO 150213C00051000 C 02/13/15 51.0 3.30 3.70
MO 150213C00051500 C 02/13/15 51.5 2.86 3.25
MO 150213C00052000 C 02/13/15 52.0 2.42 2.56
MO 150213C00052500 C 02/13/15 52.5 1.97 2.21
MO 150213C00053000 C 02/13/15 53.0 1.57 1.79
MO 150213C00053500 C 02/13/15 53.5 1.20 1.32
MO 150213C00054000 C 02/13/15 54.0 0.87 0.98
MO 150213C00054500 C 02/13/15 54.5 0.61 0.68
MO 150213C00055000 C 02/13/15 55.0 0.42 0.46
MO 150213C00055500 C 02/13/15 55.5 0.27 0.32
MO 150213C00056000 C 02/13/15 56.0 0.17 0.23
MO 150213C00056500 C 02/13/15 56.5 0.11 0.18
MO 150213C00057000 C 02/13/15 57.0 0.05 0.21
MO 150213C00057500 C 02/13/15 57.5 0.02 0.23
MO 150213C00058000 C 02/13/15 58.0 0.02 0.21
MO 150213C00058500 C 02/13/15 58.5 0.02 0.13
MO 150213C00059000 C 02/13/15 59.0 0.01 0.11
MO 150213C00059500 C 02/13/15 59.5 0.01 0.11
MO 150213C00060000 C 02/13/15 60.0 0.00 0.11
MO 150213C00060500 C 02/13/15 60.5 0.00 0.11
MO 150213C00061000 C 02/13/15 61.0 0.00 0.11
MO 150213C00061500 C 02/13/15 61.5 0.00 0.11
MO 150213C00062000 C 02/13/15 62.0 0.00 0.11
MO 150213P00040000 P 02/13/15 40.0 0.00 0.05
MO 150213P00042000 P 02/13/15 42.0 0.01 0.08
MO 150213P00042500 P 02/13/15 42.5 0.01 0.14
MO 150213P00043000 P 02/13/15 43.0 0.01 0.14
MO 150213P00043500 P 02/13/15 43.5 0.01 0.14
MO 150213P00044000 P 02/13/15 44.0 0.01 0.15
MO 150213P00044500 P 02/13/15 44.5 0.01 0.15
MO 150213P00045000 P 02/13/15 45.0 0.01 0.15
MO 150213P00045500 P 02/13/15 45.5 0.02 0.15
MO 150213P00046000 P 02/13/15 46.0 0.02 0.15
MO 150213P00046500 P 02/13/15 46.5 0.03 0.16
MO 150213P00047000 P 02/13/15 47.0 0.03 0.15
MO 150213P00047500 P 02/13/15 47.5 0.03 0.17
MO 150213P00048000 P 02/13/15 48.0 0.03 0.18
MO 150213P00048500 P 02/13/15 48.5 0.04 0.17
MO 150213P00049000 P 02/13/15 49.0 0.04 0.19
MO 150213P00049500 P 02/13/15 49.5 0.05 0.20
MO 150213P00050000 P 02/13/15 50.0 0.07 0.14
MO 150213P00050500 P 02/13/15 50.5 0.07 0.22
MO 150213P00051000 P 02/13/15 51.0 0.08 0.25
MO 150213P00051500 P 02/13/15 51.5 0.10 0.27
MO 150213P00052000 P 02/13/15 52.0 0.20 0.25
MO 150213P00052500 P 02/13/15 52.5 0.27 0.32
MO 150213P00053000 P 02/13/15 53.0 0.36 0.41
MO 150213P00053500 P 02/13/15 53.5 0.48 0.53
MO 150213P00054000 P 02/13/15 54.0 0.66 0.71
MO 150213P00054500 P 02/13/15 54.5 0.85 0.96
MO 150213P00055000 P 02/13/15 55.0 1.18 1.25
MO 150213P00055500 P 02/13/15 55.5 1.48 1.61
MO 150213P00056000 P 02/13/15 56.0 1.50 2.06
MO 150213P00056500 P 02/13/15 56.5 1.90 2.51
MO 150213P00057000 P 02/13/15 57.0 2.26 2.95
MO 150213P00057500 P 02/13/15 57.5 2.76 3.45
MO 150213P00058000 P 02/13/15 58.0 3.20 3.95
MO 150213P00058500 P 02/13/15 58.5 3.75 4.45
MO 150213P00059000 P 02/13/15 59.0 4.25 4.95
MO 150213P00059500 P 02/13/15 59.5 4.75 5.40
MO 150213P00060000 P 02/13/15 60.0 5.25 5.90
MO 150213P00060500 P 02/13/15 60.5 5.75 6.40
MO 150213P00061000 P 02/13/15 61.0 6.20 6.90
MO 150213P00061500 P 02/13/15 61.5 6.65 7.50
MO 150213P00062000 P 02/13/15 62.0 7.20 7.95
MO 150220C00036000 C 02/20/15 36.0 18.15 18.85
MO 150220C00037000 C 02/20/15 37.0 16.85 17.90
MO 150220C00038000 C 02/20/15 38.0 15.85 16.90
MO 150220C00039000 C 02/20/15 39.0 13.65 16.95
MO 150220C00040000 C 02/20/15 40.0 12.65 15.95
MO 150220C00041000 C 02/20/15 41.0 12.90 13.90
MO 150220C00042000 C 02/20/15 42.0 10.60 13.95
MO 150220C00043000 C 02/20/15 43.0 9.60 12.95
MO 150220C00043500 C 02/20/15 43.5 9.15 12.45
MO 150220C00044000 C 02/20/15 44.0 8.65 11.95
MO 150220C00044500 C 02/20/15 44.5 8.15 11.45
MO 150220C00045000 C 02/20/15 45.0 7.70 10.95
MO 150220C00045500 C 02/20/15 45.5 8.70 9.30
MO 150220C00046000 C 02/20/15 46.0 8.25 8.80
MO 150220C00046500 C 02/20/15 46.5 7.75 8.30
MO 150220C00047000 C 02/20/15 47.0 7.25 7.85
MO 150220C00047500 C 02/20/15 47.5 6.75 7.35
MO 150220C00048000 C 02/20/15 48.0 6.25 6.80
MO 150220C00048500 C 02/20/15 48.5 5.70 6.05
MO 150220C00049000 C 02/20/15 49.0 5.25 5.55
MO 150220C00049500 C 02/20/15 49.5 4.80 5.15
MO 150220C00050000 C 02/20/15 50.0 4.30 4.50
MO 150220C00050500 C 02/20/15 50.5 3.80 4.20
MO 150220C00051000 C 02/20/15 51.0 3.35 3.65
MO 150220C00051500 C 02/20/15 51.5 2.91 3.35
MO 150220C00052000 C 02/20/15 52.0 2.47 2.92
MO 150220C00052500 C 02/20/15 52.5 2.05 2.40
MO 150220C00053000 C 02/20/15 53.0 1.65 1.98
MO 150220C00053500 C 02/20/15 53.5 1.29 1.45
MO 150220C00054000 C 02/20/15 54.0 0.97 1.05
MO 150220C00054500 C 02/20/15 54.5 0.70 0.78
MO 150220C00055000 C 02/20/15 55.0 0.49 0.54
MO 150220C00055500 C 02/20/15 55.5 0.33 0.39
MO 150220C00056000 C 02/20/15 56.0 0.22 0.29
MO 150220C00056500 C 02/20/15 56.5 0.14 0.18
MO 150220C00057000 C 02/20/15 57.0 0.09 0.12
MO 150220C00057500 C 02/20/15 57.5 0.06 0.10
MO 150220C00058000 C 02/20/15 58.0 0.04 0.13
MO 150220C00058500 C 02/20/15 58.5 0.02 0.11
MO 150220C00059000 C 02/20/15 59.0 0.01 0.09
MO 150220C00059500 C 02/20/15 59.5 0.01 0.08
MO 150220C00060000 C 02/20/15 60.0 0.01 0.04
MO 150220C00065000 C 02/20/15 65.0 0.00 0.04
MO 150220C00070000 C 02/20/15 70.0 0.00 0.04
MO 150220C00075000 C 02/20/15 75.0 0.00 0.03
MO 150220P00036000 P 02/20/15 36.0 0.00 0.03
MO 150220P00037000 P 02/20/15 37.0 0.00 0.03
MO 150220P00038000 P 02/20/15 38.0 0.00 0.04
MO 150220P00039000 P 02/20/15 39.0 0.00 0.05
MO 150220P00040000 P 02/20/15 40.0 0.02 0.05
MO 150220P00041000 P 02/20/15 41.0 0.01 0.06
MO 150220P00042000 P 02/20/15 42.0 0.01 0.10
MO 150220P00043000 P 02/20/15 43.0 0.02 0.11
MO 150220P00043500 P 02/20/15 43.5 0.02 0.11
MO 150220P00044000 P 02/20/15 44.0 0.05 0.12
MO 150220P00044500 P 02/20/15 44.5 0.03 0.15
MO 150220P00045000 P 02/20/15 45.0 0.06 0.10
MO 150220P00045500 P 02/20/15 45.5 0.04 0.15
MO 150220P00046000 P 02/20/15 46.0 0.04 0.15
MO 150220P00046500 P 02/20/15 46.5 0.04 0.16
MO 150220P00047000 P 02/20/15 47.0 0.07 0.14
MO 150220P00047500 P 02/20/15 47.5 0.05 0.16
MO 150220P00048000 P 02/20/15 48.0 0.10 0.14
MO 150220P00048500 P 02/20/15 48.5 0.06 0.17
MO 150220P00049000 P 02/20/15 49.0 0.07 0.13
MO 150220P00049500 P 02/20/15 49.5 0.08 0.16
MO 150220P00050000 P 02/20/15 50.0 0.13 0.15
MO 150220P00050500 P 02/20/15 50.5 0.11 0.18
MO 150220P00051000 P 02/20/15 51.0 0.15 0.27
MO 150220P00051500 P 02/20/15 51.5 0.15 0.26
MO 150220P00052000 P 02/20/15 52.0 0.24 0.29
MO 150220P00052500 P 02/20/15 52.5 0.34 0.37
MO 150220P00053000 P 02/20/15 53.0 0.44 0.48
MO 150220P00053500 P 02/20/15 53.5 0.57 0.61
MO 150220P00054000 P 02/20/15 54.0 0.75 0.80
MO 150220P00054500 P 02/20/15 54.5 0.98 1.03
MO 150220P00055000 P 02/20/15 55.0 1.25 1.33
MO 150220P00055500 P 02/20/15 55.5 1.48 1.66
MO 150220P00056000 P 02/20/15 56.0 1.68 2.05
MO 150220P00056500 P 02/20/15 56.5 2.15 2.49
MO 150220P00057000 P 02/20/15 57.0 2.59 2.94
MO 150220P00057500 P 02/20/15 57.5 3.10 3.40
MO 150220P00058000 P 02/20/15 58.0 3.25 3.90
MO 150220P00058500 P 02/20/15 58.5 3.75 4.40
MO 150220P00059000 P 02/20/15 59.0 4.25 4.90
MO 150220P00059500 P 02/20/15 59.5 4.75 5.40
MO 150220P00060000 P 02/20/15 60.0 5.25 5.90
MO 150220P00065000 P 02/20/15 65.0 9.10 12.45
MO 150220P00070000 P 02/20/15 70.0 13.95 17.55
MO 150220P00075000 P 02/20/15 75.0 19.65 21.25
MO 150227C00040000 C 02/27/15 40.0 12.60 15.95
MO 150227C00042000 C 02/27/15 42.0 10.65 13.95
MO 150227C00042500 C 02/27/15 42.5 10.15 13.45
MO 150227C00043000 C 02/27/15 43.0 9.70 12.95
MO 150227C00043500 C 02/27/15 43.5 9.20 12.50
MO 150227C00044000 C 02/27/15 44.0 8.70 12.00
MO 150227C00044500 C 02/27/15 44.5 8.20 11.50
MO 150227C00045000 C 02/27/15 45.0 7.70 11.00
MO 150227C00045500 C 02/27/15 45.5 8.60 9.40
MO 150227C00046000 C 02/27/15 46.0 8.25 8.90
MO 150227C00046500 C 02/27/15 46.5 7.75 8.40
MO 150227C00047000 C 02/27/15 47.0 7.20 7.85
MO 150227C00047500 C 02/27/15 47.5 6.80 7.35
MO 150227C00048000 C 02/27/15 48.0 6.30 6.85
MO 150227C00048500 C 02/27/15 48.5 5.80 6.35
MO 150227C00049000 C 02/27/15 49.0 5.20 5.85
MO 150227C00049500 C 02/27/15 49.5 4.85 5.35
MO 150227C00050000 C 02/27/15 50.0 4.40 4.85
MO 150227C00050500 C 02/27/15 50.5 3.90 4.35
MO 150227C00051000 C 02/27/15 51.0 3.45 3.65
MO 150227C00051500 C 02/27/15 51.5 3.00 3.40
MO 150227C00052000 C 02/27/15 52.0 2.57 3.05
MO 150227C00052500 C 02/27/15 52.5 2.17 2.90
MO 150227C00053000 C 02/27/15 53.0 1.78 2.33
MO 150227C00053500 C 02/27/15 53.5 1.41 1.65
MO 150227C00054000 C 02/27/15 54.0 1.09 1.21
MO 150227C00054500 C 02/27/15 54.5 0.83 0.93
MO 150227C00055000 C 02/27/15 55.0 0.61 0.68
MO 150227C00055500 C 02/27/15 55.5 0.45 0.50
MO 150227C00056000 C 02/27/15 56.0 0.31 0.38
MO 150227C00056500 C 02/27/15 56.5 0.21 0.35
MO 150227C00057000 C 02/27/15 57.0 0.13 0.31
MO 150227C00057500 C 02/27/15 57.5 0.10 0.25
MO 150227C00058000 C 02/27/15 58.0 0.06 0.15
MO 150227C00058500 C 02/27/15 58.5 0.03 0.18
MO 150227C00059000 C 02/27/15 59.0 0.01 0.16
MO 150227C00059500 C 02/27/15 59.5 0.02 0.11
MO 150227C00060000 C 02/27/15 60.0 0.02 0.11
MO 150227C00060500 C 02/27/15 60.5 0.01 0.11
MO 150227C00061000 C 02/27/15 61.0 0.01 0.11
MO 150227C00061500 C 02/27/15 61.5 0.01 0.12
MO 150227C00062000 C 02/27/15 62.0 0.01 0.11
MO 150227P00040000 P 02/27/15 40.0 0.01 0.15
MO 150227P00042000 P 02/27/15 42.0 0.02 0.15
MO 150227P00042500 P 02/27/15 42.5 0.02 0.14
MO 150227P00043000 P 02/27/15 43.0 0.03 0.15
MO 150227P00043500 P 02/27/15 43.5 0.03 0.16
MO 150227P00044000 P 02/27/15 44.0 0.03 0.16
MO 150227P00044500 P 02/27/15 44.5 0.04 0.16
MO 150227P00045000 P 02/27/15 45.0 0.04 0.17
MO 150227P00045500 P 02/27/15 45.5 0.04 0.18
MO 150227P00046000 P 02/27/15 46.0 0.05 0.18
MO 150227P00046500 P 02/27/15 46.5 0.05 0.18
MO 150227P00047000 P 02/27/15 47.0 0.06 0.19
MO 150227P00047500 P 02/27/15 47.5 0.07 0.20
MO 150227P00048000 P 02/27/15 48.0 0.07 0.22
MO 150227P00048500 P 02/27/15 48.5 0.08 0.23
MO 150227P00049000 P 02/27/15 49.0 0.09 0.23
MO 150227P00049500 P 02/27/15 49.5 0.11 0.27
MO 150227P00050000 P 02/27/15 50.0 0.12 0.29
MO 150227P00050500 P 02/27/15 50.5 0.14 0.32
MO 150227P00051000 P 02/27/15 51.0 0.17 0.36
MO 150227P00051500 P 02/27/15 51.5 0.26 0.36
MO 150227P00052000 P 02/27/15 52.0 0.34 0.39
MO 150227P00052500 P 02/27/15 52.5 0.43 0.48
MO 150227P00053000 P 02/27/15 53.0 0.53 0.59
MO 150227P00053500 P 02/27/15 53.5 0.69 0.74
MO 150227P00054000 P 02/27/15 54.0 0.86 0.92
MO 150227P00054500 P 02/27/15 54.5 1.09 1.16
MO 150227P00055000 P 02/27/15 55.0 1.34 1.46
MO 150227P00055500 P 02/27/15 55.5 1.67 1.79
MO 150227P00056000 P 02/27/15 56.0 1.61 2.18
MO 150227P00056500 P 02/27/15 56.5 1.99 2.60
MO 150227P00057000 P 02/27/15 57.0 2.25 3.05
MO 150227P00057500 P 02/27/15 57.5 2.70 3.50
MO 150227P00058000 P 02/27/15 58.0 3.15 4.00
MO 150227P00058500 P 02/27/15 58.5 3.65 4.45
MO 150227P00059000 P 02/27/15 59.0 4.10 4.95
MO 150227P00059500 P 02/27/15 59.5 4.60 5.45
MO 150227P00060000 P 02/27/15 60.0 5.05 5.95
MO 150227P00060500 P 02/27/15 60.5 5.70 6.50
MO 150227P00061000 P 02/27/15 61.0 6.00 7.00
MO 150227P00061500 P 02/27/15 61.5 6.70 7.50
MO 150227P00062000 P 02/27/15 62.0 7.00 8.00
MO 150306C00045000 C 03/06/15 45.0 9.15 9.95
MO 150306C00046000 C 03/06/15 46.0 8.00 8.95
MO 150306C00047000 C 03/06/15 47.0 6.95 7.95
MO 150306C00047500 C 03/06/15 47.5 6.50 7.40
MO 150306C00048000 C 03/06/15 48.0 6.00 7.20
MO 150306C00048500 C 03/06/15 48.5 5.75 6.30
MO 150306C00049000 C 03/06/15 49.0 5.30 5.80
MO 150306C00049500 C 03/06/15 49.5 4.85 5.40
MO 150306C00050000 C 03/06/15 50.0 4.35 4.80
MO 150306C00050500 C 03/06/15 50.5 3.90 4.70
MO 150306C00051000 C 03/06/15 51.0 3.45 4.25
MO 150306C00051500 C 03/06/15 51.5 3.00 3.80
MO 150306C00052000 C 03/06/15 52.0 2.57 3.35
MO 150306C00052500 C 03/06/15 52.5 2.24 2.95
MO 150306C00053000 C 03/06/15 53.0 1.84 2.43
MO 150306C00053500 C 03/06/15 53.5 1.51 2.06
MO 150306C00054000 C 03/06/15 54.0 1.22 1.72
MO 150306C00054500 C 03/06/15 54.5 0.94 1.32
MO 150306C00055000 C 03/06/15 55.0 0.48 0.88
MO 150306C00055500 C 03/06/15 55.5 0.30 0.78
MO 150306C00056000 C 03/06/15 56.0 0.31 0.66
MO 150306C00056500 C 03/06/15 56.5 0.26 0.51
MO 150306C00057000 C 03/06/15 57.0 0.16 0.41
MO 150306C00057500 C 03/06/15 57.5 0.08 0.33
MO 150306C00058000 C 03/06/15 58.0 0.02 0.27
MO 150306C00058500 C 03/06/15 58.5 0.00 0.25
MO 150306C00059000 C 03/06/15 59.0 0.00 0.25
MO 150306C00059500 C 03/06/15 59.5 0.00 0.25
MO 150306C00060000 C 03/06/15 60.0 0.00 0.25
MO 150306C00060500 C 03/06/15 60.5 0.00 0.25
MO 150306C00061000 C 03/06/15 61.0 0.00 0.25
MO 150306C00061500 C 03/06/15 61.5 0.00 0.25
MO 150306C00062000 C 03/06/15 62.0 0.00 0.25
MO 150306P00045000 P 03/06/15 45.0 0.00 0.25
MO 150306P00046000 P 03/06/15 46.0 0.00 0.25
MO 150306P00047000 P 03/06/15 47.0 0.03 0.25
MO 150306P00047500 P 03/06/15 47.5 0.00 0.25
MO 150306P00048000 P 03/06/15 48.0 0.00 0.25
MO 150306P00048500 P 03/06/15 48.5 0.01 0.26
MO 150306P00049000 P 03/06/15 49.0 0.03 0.28
MO 150306P00049500 P 03/06/15 49.5 0.05 0.30
MO 150306P00050000 P 03/06/15 50.0 0.07 0.32
MO 150306P00050500 P 03/06/15 50.5 0.10 0.35
MO 150306P00051000 P 03/06/15 51.0 0.14 0.39
MO 150306P00051500 P 03/06/15 51.5 0.19 0.46
MO 150306P00052000 P 03/06/15 52.0 0.25 0.62
MO 150306P00052500 P 03/06/15 52.5 0.33 0.71
MO 150306P00053000 P 03/06/15 53.0 0.34 0.81
MO 150306P00053500 P 03/06/15 53.5 0.55 0.95
MO 150306P00054000 P 03/06/15 54.0 0.70 1.06
MO 150306P00054500 P 03/06/15 54.5 1.02 1.67
MO 150306P00055000 P 03/06/15 55.0 1.29 1.83
MO 150306P00055500 P 03/06/15 55.5 1.43 1.96
MO 150306P00056000 P 03/06/15 56.0 1.88 2.97
MO 150306P00056500 P 03/06/15 56.5 2.00 2.95
MO 150306P00057000 P 03/06/15 57.0 2.30 3.15
MO 150306P00057500 P 03/06/15 57.5 2.75 3.60
MO 150306P00058000 P 03/06/15 58.0 3.20 4.05
MO 150306P00058500 P 03/06/15 58.5 3.65 4.50
MO 150306P00059000 P 03/06/15 59.0 4.15 5.05
MO 150306P00059500 P 03/06/15 59.5 4.60 5.50
MO 150306P00060000 P 03/06/15 60.0 5.05 6.05
MO 150306P00060500 P 03/06/15 60.5 5.50 6.45
MO 150306P00061000 P 03/06/15 61.0 6.00 6.95
MO 150306P00061500 P 03/06/15 61.5 6.50 7.45
MO 150306P00062000 P 03/06/15 62.0 6.95 8.20
MO 150320C00021000 C 03/20/15 21.0 32.65 33.85
MO 150320C00023000 C 03/20/15 23.0 29.70 31.95
MO 150320C00024000 C 03/20/15 24.0 28.70 30.95
MO 150320C00025000 C 03/20/15 25.0 27.70 29.95
MO 150320C00026000 C 03/20/15 26.0 26.70 29.10
MO 150320C00027000 C 03/20/15 27.0 25.70 28.00
MO 150320C00028000 C 03/20/15 28.0 24.70 27.00
MO 150320C00029000 C 03/20/15 29.0 23.70 25.80
MO 150320C00030000 C 03/20/15 30.0 22.70 24.80
MO 150320C00031000 C 03/20/15 31.0 21.70 23.95
MO 150320C00032000 C 03/20/15 32.0 20.70 22.95
MO 150320C00033000 C 03/20/15 33.0 19.70 21.95
MO 150320C00034000 C 03/20/15 34.0 18.60 21.95
MO 150320C00035000 C 03/20/15 35.0 17.65 19.95
MO 150320C00036000 C 03/20/15 36.0 16.65 18.90
MO 150320C00037000 C 03/20/15 37.0 15.60 18.95
MO 150320C00038000 C 03/20/15 38.0 14.60 16.85
MO 150320C00039000 C 03/20/15 39.0 14.95 15.85
MO 150320C00040000 C 03/20/15 40.0 12.65 14.85
MO 150320C00041000 C 03/20/15 41.0 12.95 13.85
MO 150320C00042000 C 03/20/15 42.0 11.95 12.85
MO 150320C00043000 C 03/20/15 43.0 10.95 11.85
MO 150320C00044000 C 03/20/15 44.0 10.25 10.85
MO 150320C00045000 C 03/20/15 45.0 9.25 9.85
MO 150320C00046000 C 03/20/15 46.0 8.25 8.85
MO 150320C00047000 C 03/20/15 47.0 7.25 7.90
MO 150320C00048000 C 03/20/15 48.0 6.30 6.85
MO 150320C00049000 C 03/20/15 49.0 5.35 5.85
MO 150320C00050000 C 03/20/15 50.0 4.40 4.90
MO 150320C00055000 C 03/20/15 55.0 0.78 0.80
MO 150320C00060000 C 03/20/15 60.0 0.04 0.11
MO 150320C00065000 C 03/20/15 65.0 0.00 0.07
MO 150320C00070000 C 03/20/15 70.0 0.00 0.04
MO 150320C00075000 C 03/20/15 75.0 0.00 0.04
MO 150320P00021000 P 03/20/15 21.0 0.00 0.03
MO 150320P00023000 P 03/20/15 23.0 0.00 0.03
MO 150320P00024000 P 03/20/15 24.0 0.00 0.03
MO 150320P00025000 P 03/20/15 25.0 0.00 0.04
MO 150320P00026000 P 03/20/15 26.0 0.00 0.03
MO 150320P00027000 P 03/20/15 27.0 0.00 0.04
MO 150320P00028000 P 03/20/15 28.0 0.00 0.04
MO 150320P00029000 P 03/20/15 29.0 0.00 0.04
MO 150320P00030000 P 03/20/15 30.0 0.00 0.04
MO 150320P00031000 P 03/20/15 31.0 0.00 0.04
MO 150320P00032000 P 03/20/15 32.0 0.00 0.04
MO 150320P00033000 P 03/20/15 33.0 0.00 0.05
MO 150320P00034000 P 03/20/15 34.0 0.03 0.05
MO 150320P00035000 P 03/20/15 35.0 0.04 0.05
MO 150320P00036000 P 03/20/15 36.0 0.04 0.06
MO 150320P00037000 P 03/20/15 37.0 0.05 0.07
MO 150320P00038000 P 03/20/15 38.0 0.03 0.09
MO 150320P00039000 P 03/20/15 39.0 0.03 0.12
MO 150320P00040000 P 03/20/15 40.0 0.04 0.14
MO 150320P00041000 P 03/20/15 41.0 0.05 0.17
MO 150320P00042000 P 03/20/15 42.0 0.06 0.16
MO 150320P00043000 P 03/20/15 43.0 0.07 0.16
MO 150320P00044000 P 03/20/15 44.0 0.08 0.17
MO 150320P00045000 P 03/20/15 45.0 0.10 0.17
MO 150320P00046000 P 03/20/15 46.0 0.11 0.16
MO 150320P00047000 P 03/20/15 47.0 0.13 0.23
MO 150320P00048000 P 03/20/15 48.0 0.19 0.22
MO 150320P00049000 P 03/20/15 49.0 0.25 0.28
MO 150320P00050000 P 03/20/15 50.0 0.33 0.36
MO 150320P00055000 P 03/20/15 55.0 1.91 1.98
MO 150320P00060000 P 03/20/15 60.0 6.10 6.40
MO 150320P00065000 P 03/20/15 65.0 10.30 11.55
MO 150320P00070000 P 03/20/15 70.0 14.20 17.80
MO 150320P00075000 P 03/20/15 75.0 19.90 21.80
MO 150619C00024000 C 06/19/15 24.0 29.10 31.10
MO 150619C00025000 C 06/19/15 25.0 27.40 29.90
MO 150619C00026000 C 06/19/15 26.0 26.40 28.90
MO 150619C00027000 C 06/19/15 27.0 25.60 27.90
MO 150619C00028000 C 06/19/15 28.0 24.60 26.90
MO 150619C00029000 C 06/19/15 29.0 23.40 25.90
MO 150619C00030000 C 06/19/15 30.0 22.40 24.85
MO 150619C00031000 C 06/19/15 31.0 22.60 23.85
MO 150619C00032000 C 06/19/15 32.0 21.60 22.85
MO 150619C00033000 C 06/19/15 33.0 19.40 22.05
MO 150619C00034000 C 06/19/15 34.0 18.40 21.05
MO 150619C00035000 C 06/19/15 35.0 17.55 20.05
MO 150619C00036000 C 06/19/15 36.0 17.20 18.90
MO 150619C00037000 C 06/19/15 37.0 16.20 18.10
MO 150619C00038000 C 06/19/15 38.0 14.70 17.05
MO 150619C00039000 C 06/19/15 39.0 14.20 16.10
MO 150619C00040000 C 06/19/15 40.0 13.20 15.05
MO 150619C00041000 C 06/19/15 41.0 12.20 14.10
MO 150619C00042000 C 06/19/15 42.0 11.25 13.15
MO 150619C00043000 C 06/19/15 43.0 11.10 11.80
MO 150619C00044000 C 06/19/15 44.0 10.05 10.80
MO 150619C00045000 C 06/19/15 45.0 9.25 10.00
MO 150619C00046000 C 06/19/15 46.0 8.30 8.85
MO 150619C00047000 C 06/19/15 47.0 7.40 7.90
MO 150619C00048000 C 06/19/15 48.0 6.45 6.85
MO 150619C00049000 C 06/19/15 49.0 5.55 5.85
MO 150619C00050000 C 06/19/15 50.0 4.70 4.90
MO 150619C00055000 C 06/19/15 55.0 1.48 1.57
MO 150619C00060000 C 06/19/15 60.0 0.30 0.37
MO 150619C00065000 C 06/19/15 65.0 0.02 0.12
MO 150619P00024000 P 06/19/15 24.0 0.00 0.05
MO 150619P00025000 P 06/19/15 25.0 0.00 0.06
MO 150619P00026000 P 06/19/15 26.0 0.00 0.06
MO 150619P00027000 P 06/19/15 27.0 0.01 0.07
MO 150619P00028000 P 06/19/15 28.0 0.02 0.08
MO 150619P00029000 P 06/19/15 29.0 0.04 0.09
MO 150619P00030000 P 06/19/15 30.0 0.02 0.14
MO 150619P00031000 P 06/19/15 31.0 0.02 0.17
MO 150619P00032000 P 06/19/15 32.0 0.03 0.19
MO 150619P00033000 P 06/19/15 33.0 0.04 0.23
MO 150619P00034000 P 06/19/15 34.0 0.05 0.23
MO 150619P00035000 P 06/19/15 35.0 0.06 0.16
MO 150619P00036000 P 06/19/15 36.0 0.07 0.25
MO 150619P00037000 P 06/19/15 37.0 0.08 0.25
MO 150619P00038000 P 06/19/15 38.0 0.11 0.29
MO 150619P00039000 P 06/19/15 39.0 0.12 0.31
MO 150619P00040000 P 06/19/15 40.0 0.14 0.31
MO 150619P00041000 P 06/19/15 41.0 0.17 0.37
MO 150619P00042000 P 06/19/15 42.0 0.20 0.35
MO 150619P00043000 P 06/19/15 43.0 0.23 0.44
MO 150619P00044000 P 06/19/15 44.0 0.28 0.47
MO 150619P00045000 P 06/19/15 45.0 0.32 0.51
MO 150619P00046000 P 06/19/15 46.0 0.38 0.55
MO 150619P00047000 P 06/19/15 47.0 0.51 0.63
MO 150619P00048000 P 06/19/15 48.0 0.59 0.74
MO 150619P00049000 P 06/19/15 49.0 0.80 0.83
MO 150619P00050000 P 06/19/15 50.0 0.89 1.06
MO 150619P00055000 P 06/19/15 55.0 2.97 3.10
MO 150619P00060000 P 06/19/15 60.0 6.40 7.05
MO 150619P00065000 P 06/19/15 65.0 10.85 12.15
MO 150918C00045000 C 09/18/15 45.0 9.35 9.95
MO 150918C00050000 C 09/18/15 50.0 5.00 5.60
MO 150918C00055000 C 09/18/15 55.0 2.00 2.08
MO 150918C00060000 C 09/18/15 60.0 0.57 0.72
MO 150918C00065000 C 09/18/15 65.0 0.13 0.23
MO 150918C00070000 C 09/18/15 70.0 0.03 0.17
MO 150918C00075000 C 09/18/15 75.0 0.01 0.09
MO 150918C00080000 C 09/18/15 80.0 0.01 0.07
MO 150918P00045000 P 09/18/15 45.0 0.66 0.77
MO 150918P00050000 P 09/18/15 50.0 1.54 1.75
MO 150918P00055000 P 09/18/15 55.0 3.60 4.00
MO 150918P00060000 P 09/18/15 60.0 7.10 7.85
MO 150918P00065000 P 09/18/15 65.0 11.45 12.70
MO 150918P00070000 P 09/18/15 70.0 15.85 17.50
MO 150918P00075000 P 09/18/15 75.0 20.10 22.75
MO 150918P00080000 P 09/18/15 80.0 25.60 27.75
MO 160115C00020000 C 01/15/16 20.0 32.20 35.00
MO 160115C00023000 C 01/15/16 23.0 29.20 32.05
MO 160115C00025000 C 01/15/16 25.0 27.15 30.05
MO 160115C00028000 C 01/15/16 28.0 24.25 27.00
MO 160115C00030000 C 01/15/16 30.0 22.30 25.00
MO 160115C00033000 C 01/15/16 33.0 19.75 22.00
MO 160115C00035000 C 01/15/16 35.0 18.55 20.00
MO 160115C00037000 C 01/15/16 37.0 15.90 18.00
MO 160115C00040000 C 01/15/16 40.0 13.80 15.00
MO 160115C00042000 C 01/15/16 42.0 12.20 13.00
MO 160115C00045000 C 01/15/16 45.0 9.50 10.00
MO 160115C00047000 C 01/15/16 47.0 7.65 8.15
MO 160115C00050000 C 01/15/16 50.0 5.35 6.05
MO 160115C00055000 C 01/15/16 55.0 2.54 2.90
MO 160115C00060000 C 01/15/16 60.0 1.01 1.25
MO 160115C00065000 C 01/15/16 65.0 0.25 0.75
MO 160115P00020000 P 01/15/16 20.0 0.07 0.19
MO 160115P00023000 P 01/15/16 23.0 0.12 0.32
MO 160115P00025000 P 01/15/16 25.0 0.15 0.36
MO 160115P00028000 P 01/15/16 28.0 0.15 0.57
MO 160115P00030000 P 01/15/16 30.0 0.35 0.65
MO 160115P00033000 P 01/15/16 33.0 0.39 0.54
MO 160115P00035000 P 01/15/16 35.0 0.49 0.75
MO 160115P00037000 P 01/15/16 37.0 0.44 1.00
MO 160115P00040000 P 01/15/16 40.0 0.60 0.90
MO 160115P00042000 P 01/15/16 42.0 0.62 1.03
MO 160115P00045000 P 01/15/16 45.0 1.16 1.38
MO 160115P00047000 P 01/15/16 47.0 1.65 1.93
MO 160115P00050000 P 01/15/16 50.0 2.48 2.65
MO 160115P00055000 P 01/15/16 55.0 4.55 5.10
MO 160115P00060000 P 01/15/16 60.0 7.70 8.80
MO 160115P00065000 P 01/15/16 65.0 12.10 13.15
MO 170120C00025000 C 01/20/17 25.0 27.35 31.45
MO 170120C00028000 C 01/20/17 28.0 24.20 28.65
MO 170120C00030000 C 01/20/17 30.0 22.20 26.65
MO 170120C00033000 C 01/20/17 33.0 19.15 23.60
MO 170120C00035000 C 01/20/17 35.0 17.15 21.60
MO 170120C00038000 C 01/20/17 38.0 14.20 18.30
MO 170120C00040000 C 01/20/17 40.0 14.10 14.85
MO 170120C00043000 C 01/20/17 43.0 11.30 12.20
MO 170120C00045000 C 01/20/17 45.0 9.70 10.45
MO 170120C00047000 C 01/20/17 47.0 8.00 9.05
MO 170120C00050000 C 01/20/17 50.0 5.80 7.05
MO 170120C00055000 C 01/20/17 55.0 3.65 4.00
MO 170120C00060000 C 01/20/17 60.0 2.10 2.50
MO 170120C00065000 C 01/20/17 65.0 0.82 1.25
MO 170120C00070000 C 01/20/17 70.0 0.23 1.15
MO 170120P00025000 P 01/20/17 25.0 0.25 0.69
MO 170120P00028000 P 01/20/17 28.0 0.35 1.11
MO 170120P00030000 P 01/20/17 30.0 0.45 1.21
MO 170120P00033000 P 01/20/17 33.0 0.52 1.42
MO 170120P00035000 P 01/20/17 35.0 0.90 1.43
MO 170120P00038000 P 01/20/17 38.0 1.25 1.75
MO 170120P00040000 P 01/20/17 40.0 1.38 2.10
MO 170120P00043000 P 01/20/17 43.0 2.00 2.88
MO 170120P00045000 P 01/20/17 45.0 2.49 3.20
MO 170120P00047000 P 01/20/17 47.0 3.15 4.25
MO 170120P00050000 P 01/20/17 50.0 4.35 5.00
MO 170120P00055000 P 01/20/17 55.0 6.75 8.40
MO 170120P00060000 P 01/20/17 60.0 9.90 11.80
MO 170120P00065000 P 01/20/17 65.0 13.80 15.75
MO 170120P00070000 P 01/20/17 70.0 18.20 20.35

OPRA data is delayed 15 minutes.