Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Altria Group Inc (MO)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MO 171222C00035000 C Dec 22, 2017 35.0 34.80 38.40
MO 171222C00040000 C Dec 22, 2017 40.0 29.90 33.45
MO 171222C00045000 C Dec 22, 2017 45.0 24.85 28.45
MO 171222C00048000 C Dec 22, 2017 48.0 21.90 25.40
MO 171222C00049000 C Dec 22, 2017 49.0 20.85 24.55
MO 171222C00050000 C Dec 22, 2017 50.0 19.90 23.40
MO 171222C00055000 C Dec 22, 2017 55.0 15.90 18.35
MO 171222C00057500 C Dec 22, 2017 57.5 13.85 14.80
MO 171222C00058000 C Dec 22, 2017 58.0 13.20 15.35
MO 171222C00058500 C Dec 22, 2017 58.5 12.95 14.90
MO 171222C00059000 C Dec 22, 2017 59.0 12.00 14.65
MO 171222C00059500 C Dec 22, 2017 59.5 11.75 14.10
MO 171222C00060000 C Dec 22, 2017 60.0 11.25 13.40
MO 171222C00060500 C Dec 22, 2017 60.5 10.85 13.10
MO 171222C00061000 C Dec 22, 2017 61.0 10.20 12.35
MO 171222C00061500 C Dec 22, 2017 61.5 9.85 12.05
MO 171222C00062000 C Dec 22, 2017 62.0 9.40 10.40
MO 171222C00062500 C Dec 22, 2017 62.5 8.85 10.90
MO 171222C00063000 C Dec 22, 2017 63.0 8.10 10.75
MO 171222C00063500 C Dec 22, 2017 63.5 7.70 8.60
MO 171222C00064000 C Dec 22, 2017 64.0 5.95 9.35
MO 171222C00064500 C Dec 22, 2017 64.5 7.00 7.30
MO 171222C00065000 C Dec 22, 2017 65.0 6.35 6.90
MO 171222C00065500 C Dec 22, 2017 65.5 5.80 6.30
MO 171222C00066000 C Dec 22, 2017 66.0 5.55 5.75
MO 171222C00066500 C Dec 22, 2017 66.5 4.80 5.35
MO 171222C00067000 C Dec 22, 2017 67.0 4.30 4.80
MO 171222C00067500 C Dec 22, 2017 67.5 3.85 4.40
MO 171222C00068000 C Dec 22, 2017 68.0 3.60 3.95
MO 171222C00068500 C Dec 22, 2017 68.5 3.10 3.25
MO 171222C00069000 C Dec 22, 2017 69.0 2.64 2.95
MO 171222C00069500 C Dec 22, 2017 69.5 2.15 2.38
MO 171222C00070000 C Dec 22, 2017 70.0 1.70 2.08
MO 171222C00070500 C Dec 22, 2017 70.5 1.11 1.43
MO 171222C00071000 C Dec 22, 2017 71.0 0.87 1.00
MO 171222C00071500 C Dec 22, 2017 71.5 0.60 0.65
MO 171222C00072000 C Dec 22, 2017 72.0 0.38 0.42
MO 171222C00072500 C Dec 22, 2017 72.5 0.23 0.28
MO 171222C00073000 C Dec 22, 2017 73.0 0.13 0.18
MO 171222C00073500 C Dec 22, 2017 73.5 0.08 0.14
MO 171222C00074000 C Dec 22, 2017 74.0 0.04 0.10
MO 171222C00074500 C Dec 22, 2017 74.5 0.02 0.07
MO 171222C00075000 C Dec 22, 2017 75.0 0.01 0.06
MO 171222C00076000 C Dec 22, 2017 76.0 0.00 0.04
MO 171222C00076500 C Dec 22, 2017 76.5 0.00 0.03
MO 171222C00077000 C Dec 22, 2017 77.0 0.00 0.03
MO 171222C00077500 C Dec 22, 2017 77.5 0.00 0.13
MO 171222C00078000 C Dec 22, 2017 78.0 0.00 0.08
MO 171222C00078500 C Dec 22, 2017 78.5 0.00 0.03
MO 171222C00079000 C Dec 22, 2017 79.0 0.00 1.09
MO 171222C00080000 C Dec 22, 2017 80.0 0.00 0.03
MO 171222C00081000 C Dec 22, 2017 81.0 0.00 1.09
MO 171222C00082000 C Dec 22, 2017 82.0 0.00 1.08
MO 171222C00083000 C Dec 22, 2017 83.0 0.00 1.06
MO 171222C00084000 C Dec 22, 2017 84.0 0.00 1.08
MO 171222C00085000 C Dec 22, 2017 85.0 0.00 1.10
MO 171222C00090000 C Dec 22, 2017 90.0 0.00 1.08
MO 171222C00095000 C Dec 22, 2017 95.0 0.00 0.03
MO 171222C00100000 C Dec 22, 2017 100.0 0.00 0.02
MO 171222P00035000 P Dec 22, 2017 35.0 0.00 0.02
MO 171222P00040000 P Dec 22, 2017 40.0 0.00 0.02
MO 171222P00045000 P Dec 22, 2017 45.0 0.00 0.02
MO 171222P00048000 P Dec 22, 2017 48.0 0.00 0.02
MO 171222P00049000 P Dec 22, 2017 49.0 0.00 0.02
MO 171222P00050000 P Dec 22, 2017 50.0 0.00 0.02
MO 171222P00055000 P Dec 22, 2017 55.0 0.00 0.02
MO 171222P00057500 P Dec 22, 2017 57.5 0.00 1.07
MO 171222P00058000 P Dec 22, 2017 58.0 0.00 1.05
MO 171222P00058500 P Dec 22, 2017 58.5 0.00 1.12
MO 171222P00059000 P Dec 22, 2017 59.0 0.00 1.08
MO 171222P00059500 P Dec 22, 2017 59.5 0.00 1.07
MO 171222P00060000 P Dec 22, 2017 60.0 0.00 0.10
MO 171222P00060500 P Dec 22, 2017 60.5 0.00 1.05
MO 171222P00061000 P Dec 22, 2017 61.0 0.00 1.05
MO 171222P00061500 P Dec 22, 2017 61.5 0.00 1.10
MO 171222P00062000 P Dec 22, 2017 62.0 0.00 1.04
MO 171222P00062500 P Dec 22, 2017 62.5 0.00 0.07
MO 171222P00063000 P Dec 22, 2017 63.0 0.00 0.05
MO 171222P00063500 P Dec 22, 2017 63.5 0.00 0.12
MO 171222P00064000 P Dec 22, 2017 64.0 0.01 0.06
MO 171222P00064500 P Dec 22, 2017 64.5 0.01 0.07
MO 171222P00065000 P Dec 22, 2017 65.0 0.02 0.08
MO 171222P00065500 P Dec 22, 2017 65.5 0.03 0.08
MO 171222P00066000 P Dec 22, 2017 66.0 0.04 0.11
MO 171222P00066500 P Dec 22, 2017 66.5 0.05 0.10
MO 171222P00067000 P Dec 22, 2017 67.0 0.06 0.11
MO 171222P00067500 P Dec 22, 2017 67.5 0.07 0.13
MO 171222P00068000 P Dec 22, 2017 68.0 0.10 0.17
MO 171222P00068500 P Dec 22, 2017 68.5 0.13 0.21
MO 171222P00069000 P Dec 22, 2017 69.0 0.18 0.22
MO 171222P00069500 P Dec 22, 2017 69.5 0.25 0.30
MO 171222P00070000 P Dec 22, 2017 70.0 0.35 0.44
MO 171222P00070500 P Dec 22, 2017 70.5 0.49 0.59
MO 171222P00071000 P Dec 22, 2017 71.0 0.68 0.80
MO 171222P00071500 P Dec 22, 2017 71.5 0.95 1.09
MO 171222P00072000 P Dec 22, 2017 72.0 1.20 1.37
MO 171222P00072500 P Dec 22, 2017 72.5 1.53 1.90
MO 171222P00073000 P Dec 22, 2017 73.0 1.78 2.16
MO 171222P00073500 P Dec 22, 2017 73.5 2.50 2.62
MO 171222P00074000 P Dec 22, 2017 74.0 2.70 3.40
MO 171222P00074500 P Dec 22, 2017 74.5 3.45 3.60
MO 171222P00075000 P Dec 22, 2017 75.0 3.90 4.40
MO 171222P00076000 P Dec 22, 2017 76.0 4.65 5.20
MO 171222P00076500 P Dec 22, 2017 76.5 5.15 5.75
MO 171222P00077000 P Dec 22, 2017 77.0 5.70 6.15
MO 171222P00077500 P Dec 22, 2017 77.5 6.40 6.70
MO 171222P00078000 P Dec 22, 2017 78.0 6.80 7.35
MO 171222P00078500 P Dec 22, 2017 78.5 7.40 7.90
MO 171222P00079000 P Dec 22, 2017 79.0 7.80 8.35
MO 171222P00080000 P Dec 22, 2017 80.0 8.60 9.40
MO 171222P00081000 P Dec 22, 2017 81.0 9.50 10.55
MO 171222P00082000 P Dec 22, 2017 82.0 10.45 11.55
MO 171222P00083000 P Dec 22, 2017 83.0 11.60 12.55
MO 171222P00084000 P Dec 22, 2017 84.0 12.55 13.30
MO 171222P00085000 P Dec 22, 2017 85.0 13.75 14.15
MO 171222P00090000 P Dec 22, 2017 90.0 18.25 19.45
MO 171222P00095000 P Dec 22, 2017 95.0 23.50 25.70
MO 171222P00100000 P Dec 22, 2017 100.0 27.15 30.80
MO 171229C00050000 C Dec 29, 2017 50.0 20.00 24.15
MO 171229C00055000 C Dec 29, 2017 55.0 15.00 19.20
MO 171229C00057500 C Dec 29, 2017 57.5 12.30 16.50
MO 171229C00058000 C Dec 29, 2017 58.0 11.95 16.20
MO 171229C00058500 C Dec 29, 2017 58.5 11.30 15.50
MO 171229C00059000 C Dec 29, 2017 59.0 10.80 15.00
MO 171229C00059500 C Dec 29, 2017 59.5 10.20 14.50
MO 171229C00060000 C Dec 29, 2017 60.0 9.85 14.20
MO 171229C00060500 C Dec 29, 2017 60.5 9.20 13.50
MO 171229C00061000 C Dec 29, 2017 61.0 8.90 13.15
MO 171229C00061500 C Dec 29, 2017 61.5 8.35 12.00
MO 171229C00062000 C Dec 29, 2017 62.0 7.75 12.00
MO 171229C00062500 C Dec 29, 2017 62.5 7.35 11.60
MO 171229C00063000 C Dec 29, 2017 63.0 6.90 11.15
MO 171229C00063500 C Dec 29, 2017 63.5 6.35 10.70
MO 171229C00064000 C Dec 29, 2017 64.0 5.95 10.20
MO 171229C00064500 C Dec 29, 2017 64.5 5.45 9.15
MO 171229C00065000 C Dec 29, 2017 65.0 5.00 9.15
MO 171229C00065500 C Dec 29, 2017 65.5 5.70 6.50
MO 171229C00066000 C Dec 29, 2017 66.0 4.00 7.35
MO 171229C00066500 C Dec 29, 2017 66.5 3.35 7.60
MO 171229C00067000 C Dec 29, 2017 67.0 4.15 5.00
MO 171229C00067500 C Dec 29, 2017 67.5 2.40 4.50
MO 171229C00068000 C Dec 29, 2017 68.0 1.51 5.40
MO 171229C00068500 C Dec 29, 2017 68.5 1.44 4.90
MO 171229C00069000 C Dec 29, 2017 69.0 2.38 2.88
MO 171229C00069500 C Dec 29, 2017 69.5 1.77 2.59
MO 171229C00070000 C Dec 29, 2017 70.0 1.58 1.93
MO 171229C00070500 C Dec 29, 2017 70.5 1.23 1.50
MO 171229C00071000 C Dec 29, 2017 71.0 0.93 1.12
MO 171229C00071500 C Dec 29, 2017 71.5 0.68 0.83
MO 171229C00072500 C Dec 29, 2017 72.5 0.32 0.45
MO 171229C00073500 C Dec 29, 2017 73.5 0.12 0.51
MO 171229C00074000 C Dec 29, 2017 74.0 0.08 0.98
MO 171229C00075000 C Dec 29, 2017 75.0 0.03 1.23
MO 171229C00076000 C Dec 29, 2017 76.0 0.00 1.16
MO 171229C00076500 C Dec 29, 2017 76.5 0.00 1.14
MO 171229C00077000 C Dec 29, 2017 77.0 0.00 1.11
MO 171229C00077500 C Dec 29, 2017 77.5 0.00 1.11
MO 171229C00078000 C Dec 29, 2017 78.0 0.00 1.09
MO 171229C00078500 C Dec 29, 2017 78.5 0.00 1.10
MO 171229C00080000 C Dec 29, 2017 80.0 0.00 1.09
MO 171229C00085000 C Dec 29, 2017 85.0 0.00 1.09
MO 171229P00050000 P Dec 29, 2017 50.0 0.00 0.02
MO 171229P00055000 P Dec 29, 2017 55.0 0.00 0.03
MO 171229P00057500 P Dec 29, 2017 57.5 0.00 1.11
MO 171229P00058000 P Dec 29, 2017 58.0 0.00 1.10
MO 171229P00058500 P Dec 29, 2017 58.5 0.00 0.13
MO 171229P00059000 P Dec 29, 2017 59.0 0.00 1.11
MO 171229P00059500 P Dec 29, 2017 59.5 0.00 1.12
MO 171229P00060000 P Dec 29, 2017 60.0 0.00 0.10
MO 171229P00060500 P Dec 29, 2017 60.5 0.00 0.11
MO 171229P00061000 P Dec 29, 2017 61.0 0.00 1.11
MO 171229P00061500 P Dec 29, 2017 61.5 0.00 1.08
MO 171229P00062000 P Dec 29, 2017 62.0 0.00 1.11
MO 171229P00062500 P Dec 29, 2017 62.5 0.00 1.10
MO 171229P00063000 P Dec 29, 2017 63.0 0.00 0.13
MO 171229P00063500 P Dec 29, 2017 63.5 0.03 0.13
MO 171229P00064000 P Dec 29, 2017 64.0 0.02 0.34
MO 171229P00064500 P Dec 29, 2017 64.5 0.01 1.12
MO 171229P00065000 P Dec 29, 2017 65.0 0.03 0.57
MO 171229P00065500 P Dec 29, 2017 65.5 0.05 1.11
MO 171229P00066000 P Dec 29, 2017 66.0 0.06 0.16
MO 171229P00066500 P Dec 29, 2017 66.5 0.08 0.19
MO 171229P00067000 P Dec 29, 2017 67.0 0.09 0.20
MO 171229P00067500 P Dec 29, 2017 67.5 0.07 0.26
MO 171229P00068000 P Dec 29, 2017 68.0 0.16 1.17
MO 171229P00068500 P Dec 29, 2017 68.5 0.22 1.14
MO 171229P00069000 P Dec 29, 2017 69.0 0.36 0.41
MO 171229P00069500 P Dec 29, 2017 69.5 0.36 0.94
MO 171229P00070000 P Dec 29, 2017 70.0 0.49 0.63
MO 171229P00070500 P Dec 29, 2017 70.5 0.69 0.80
MO 171229P00071000 P Dec 29, 2017 71.0 0.88 1.02
MO 171229P00071500 P Dec 29, 2017 71.5 1.11 1.29
MO 171229P00072500 P Dec 29, 2017 72.5 1.57 3.65
MO 171229P00073500 P Dec 29, 2017 73.5 1.97 3.10
MO 171229P00074000 P Dec 29, 2017 74.0 2.28 3.35
MO 171229P00075000 P Dec 29, 2017 75.0 1.70 5.90
MO 171229P00076000 P Dec 29, 2017 76.0 2.55 6.85
MO 171229P00076500 P Dec 29, 2017 76.5 3.80 7.60
MO 171229P00077000 P Dec 29, 2017 77.0 3.70 7.85
MO 171229P00077500 P Dec 29, 2017 77.5 4.05 8.45
MO 171229P00078000 P Dec 29, 2017 78.0 4.65 9.25
MO 171229P00078500 P Dec 29, 2017 78.5 5.70 9.30
MO 171229P00080000 P Dec 29, 2017 80.0 7.25 10.80
MO 171229P00085000 P Dec 29, 2017 85.0 12.25 16.30
MO 180105C00050000 C Jan 05, 2018 50.0 19.90 23.55
MO 180105C00055000 C Jan 05, 2018 55.0 14.90 18.50
MO 180105C00059000 C Jan 05, 2018 59.0 10.90 15.05
MO 180105C00059500 C Jan 05, 2018 59.5 10.35 14.50
MO 180105C00060000 C Jan 05, 2018 60.0 9.80 14.00
MO 180105C00060500 C Jan 05, 2018 60.5 8.85 13.50
MO 180105C00061000 C Jan 05, 2018 61.0 8.90 13.20
MO 180105C00061500 C Jan 05, 2018 61.5 8.00 12.45
MO 180105C00062000 C Jan 05, 2018 62.0 7.45 12.00
MO 180105C00062500 C Jan 05, 2018 62.5 7.00 11.50
MO 180105C00063000 C Jan 05, 2018 63.0 6.40 10.90
MO 180105C00063500 C Jan 05, 2018 63.5 5.85 10.50
MO 180105C00064000 C Jan 05, 2018 64.0 5.55 9.95
MO 180105C00064500 C Jan 05, 2018 64.5 5.00 9.60
MO 180105C00065000 C Jan 05, 2018 65.0 4.30 8.80
MO 180105C00065500 C Jan 05, 2018 65.5 3.85 8.50
MO 180105C00066000 C Jan 05, 2018 66.0 3.65 7.75
MO 180105C00066500 C Jan 05, 2018 66.5 4.50 5.50
MO 180105C00067000 C Jan 05, 2018 67.0 3.00 6.50
MO 180105C00067500 C Jan 05, 2018 67.5 2.54 6.05
MO 180105C00068000 C Jan 05, 2018 68.0 2.12 5.60
MO 180105C00068500 C Jan 05, 2018 68.5 0.85 5.10
MO 180105C00069000 C Jan 05, 2018 69.0 2.43 4.70
MO 180105C00069500 C Jan 05, 2018 69.5 2.05 4.30
MO 180105C00070000 C Jan 05, 2018 70.0 0.30 2.75
MO 180105C00070500 C Jan 05, 2018 70.5 0.00 2.69
MO 180105C00071000 C Jan 05, 2018 71.0 1.04 1.99
MO 180105C00071500 C Jan 05, 2018 71.5 0.81 1.37
MO 180105C00072000 C Jan 05, 2018 72.0 0.62 1.55
MO 180105C00072500 C Jan 05, 2018 72.5 0.45 0.84
MO 180105C00073000 C Jan 05, 2018 73.0 0.33 1.85
MO 180105C00074000 C Jan 05, 2018 74.0 0.16 1.47
MO 180105C00075000 C Jan 05, 2018 75.0 0.05 0.25
MO 180105C00076000 C Jan 05, 2018 76.0 0.01 0.41
MO 180105C00076500 C Jan 05, 2018 76.5 0.00 1.16
MO 180105C00077000 C Jan 05, 2018 77.0 0.00 1.15
MO 180105C00077500 C Jan 05, 2018 77.5 0.00 1.09
MO 180105C00078000 C Jan 05, 2018 78.0 0.00 1.09
MO 180105C00078500 C Jan 05, 2018 78.5 0.00 1.11
MO 180105C00080000 C Jan 05, 2018 80.0 0.00 1.13
MO 180105C00085000 C Jan 05, 2018 85.0 0.00 1.08
MO 180105P00050000 P Jan 05, 2018 50.0 0.00 0.02
MO 180105P00055000 P Jan 05, 2018 55.0 0.00 0.04
MO 180105P00059000 P Jan 05, 2018 59.0 0.00 1.06
MO 180105P00059500 P Jan 05, 2018 59.5 0.00 1.10
MO 180105P00060000 P Jan 05, 2018 60.0 0.00 1.11
MO 180105P00060500 P Jan 05, 2018 60.5 0.00 1.11
MO 180105P00061000 P Jan 05, 2018 61.0 0.00 1.13
MO 180105P00061500 P Jan 05, 2018 61.5 0.00 1.02
MO 180105P00062000 P Jan 05, 2018 62.0 0.00 1.13
MO 180105P00062500 P Jan 05, 2018 62.5 0.01 1.13
MO 180105P00063000 P Jan 05, 2018 63.0 0.01 1.07
MO 180105P00063500 P Jan 05, 2018 63.5 0.01 1.14
MO 180105P00064000 P Jan 05, 2018 64.0 0.00 0.49
MO 180105P00064500 P Jan 05, 2018 64.5 0.03 1.03
MO 180105P00065000 P Jan 05, 2018 65.0 0.06 0.46
MO 180105P00065500 P Jan 05, 2018 65.5 0.01 1.14
MO 180105P00066000 P Jan 05, 2018 66.0 0.05 1.18
MO 180105P00066500 P Jan 05, 2018 66.5 0.04 1.20
MO 180105P00067000 P Jan 05, 2018 67.0 0.10 1.26
MO 180105P00067500 P Jan 05, 2018 67.5 0.15 1.29
MO 180105P00068000 P Jan 05, 2018 68.0 0.11 1.33
MO 180105P00068500 P Jan 05, 2018 68.5 0.18 1.39
MO 180105P00069000 P Jan 05, 2018 69.0 0.35 1.50
MO 180105P00069500 P Jan 05, 2018 69.5 0.28 1.66
MO 180105P00070000 P Jan 05, 2018 70.0 0.46 1.77
MO 180105P00070500 P Jan 05, 2018 70.5 0.59 2.08
MO 180105P00071000 P Jan 05, 2018 71.0 0.76 1.48
MO 180105P00071500 P Jan 05, 2018 71.5 1.08 2.38
MO 180105P00072000 P Jan 05, 2018 72.0 1.14 2.48
MO 180105P00072500 P Jan 05, 2018 72.5 1.29 3.75
MO 180105P00073000 P Jan 05, 2018 73.0 0.76 4.05
MO 180105P00074000 P Jan 05, 2018 74.0 2.49 4.40
MO 180105P00075000 P Jan 05, 2018 75.0 2.36 5.25
MO 180105P00076000 P Jan 05, 2018 76.0 3.25 6.75
MO 180105P00076500 P Jan 05, 2018 76.5 3.10 6.05
MO 180105P00077000 P Jan 05, 2018 77.0 3.70 7.70
MO 180105P00077500 P Jan 05, 2018 77.5 4.25 8.20
MO 180105P00078000 P Jan 05, 2018 78.0 5.30 8.70
MO 180105P00078500 P Jan 05, 2018 78.5 5.00 9.20
MO 180105P00080000 P Jan 05, 2018 80.0 6.80 10.70
MO 180105P00085000 P Jan 05, 2018 85.0 11.90 15.80
MO 180112C00055000 C Jan 12, 2018 55.0 14.95 19.20
MO 180112C00060000 C Jan 12, 2018 60.0 9.80 14.00
MO 180112C00060500 C Jan 12, 2018 60.5 9.35 13.50
MO 180112C00061000 C Jan 12, 2018 61.0 8.85 13.05
MO 180112C00061500 C Jan 12, 2018 61.5 8.30 12.50
MO 180112C00062000 C Jan 12, 2018 62.0 7.95 12.00
MO 180112C00062500 C Jan 12, 2018 62.5 7.35 11.55
MO 180112C00063000 C Jan 12, 2018 63.0 6.70 11.00
MO 180112C00063500 C Jan 12, 2018 63.5 6.35 10.60
MO 180112C00064000 C Jan 12, 2018 64.0 5.70 10.00
MO 180112C00064500 C Jan 12, 2018 64.5 5.05 9.60
MO 180112C00065000 C Jan 12, 2018 65.0 4.45 9.00
MO 180112C00065500 C Jan 12, 2018 65.5 3.90 8.45
MO 180112C00066000 C Jan 12, 2018 66.0 3.30 7.85
MO 180112C00066500 C Jan 12, 2018 66.5 2.85 7.35
MO 180112C00067000 C Jan 12, 2018 67.0 2.45 7.00
MO 180112C00067500 C Jan 12, 2018 67.5 2.47 5.80
MO 180112C00068000 C Jan 12, 2018 68.0 3.55 3.90
MO 180112C00068500 C Jan 12, 2018 68.5 2.75 3.50
MO 180112C00069000 C Jan 12, 2018 69.0 2.35 3.10
MO 180112C00069500 C Jan 12, 2018 69.5 1.89 2.88
MO 180112C00070000 C Jan 12, 2018 70.0 1.94 2.37
MO 180112C00070500 C Jan 12, 2018 70.5 1.41 1.88
MO 180112C00071000 C Jan 12, 2018 71.0 1.30 1.57
MO 180112C00071500 C Jan 12, 2018 71.5 1.06 1.31
MO 180112C00072000 C Jan 12, 2018 72.0 0.83 1.07
MO 180112C00072500 C Jan 12, 2018 72.5 0.67 0.88
MO 180112C00073000 C Jan 12, 2018 73.0 0.54 0.71
MO 180112C00073500 C Jan 12, 2018 73.5 0.40 0.60
MO 180112C00074000 C Jan 12, 2018 74.0 0.31 0.48
MO 180112C00074500 C Jan 12, 2018 74.5 0.23 0.39
MO 180112C00075000 C Jan 12, 2018 75.0 0.23 0.31
MO 180112C00076000 C Jan 12, 2018 76.0 0.08 1.29
MO 180112C00076500 C Jan 12, 2018 76.5 0.04 1.24
MO 180112C00077000 C Jan 12, 2018 77.0 0.01 1.24
MO 180112C00077500 C Jan 12, 2018 77.5 0.04 1.21
MO 180112C00078000 C Jan 12, 2018 78.0 0.04 0.17
MO 180112C00078500 C Jan 12, 2018 78.5 0.00 1.16
MO 180112C00080000 C Jan 12, 2018 80.0 0.00 0.16
MO 180112C00085000 C Jan 12, 2018 85.0 0.00 0.17
MO 180112P00055000 P Jan 12, 2018 55.0 0.00 0.07
MO 180112P00060000 P Jan 12, 2018 60.0 0.05 1.43
MO 180112P00060500 P Jan 12, 2018 60.5 0.01 1.54
MO 180112P00061000 P Jan 12, 2018 61.0 0.01 1.56
MO 180112P00061500 P Jan 12, 2018 61.5 0.00 1.52
MO 180112P00062000 P Jan 12, 2018 62.0 0.01 0.18
MO 180112P00062500 P Jan 12, 2018 62.5 0.01 1.50
MO 180112P00063000 P Jan 12, 2018 63.0 0.01 1.43
MO 180112P00063500 P Jan 12, 2018 63.5 0.02 1.24
MO 180112P00064000 P Jan 12, 2018 64.0 0.00 0.49
MO 180112P00064500 P Jan 12, 2018 64.5 0.05 0.33
MO 180112P00065000 P Jan 12, 2018 65.0 0.07 1.30
MO 180112P00065500 P Jan 12, 2018 65.5 0.10 1.28
MO 180112P00066000 P Jan 12, 2018 66.0 0.09 1.30
MO 180112P00066500 P Jan 12, 2018 66.5 0.17 1.33
MO 180112P00067000 P Jan 12, 2018 67.0 0.28 0.60
MO 180112P00067500 P Jan 12, 2018 67.5 0.27 0.99
MO 180112P00068000 P Jan 12, 2018 68.0 0.34 1.28
MO 180112P00068500 P Jan 12, 2018 68.5 0.44 0.64
MO 180112P00069000 P Jan 12, 2018 69.0 0.53 0.83
MO 180112P00069500 P Jan 12, 2018 69.5 0.66 0.93
MO 180112P00070000 P Jan 12, 2018 70.0 0.84 1.01
MO 180112P00070500 P Jan 12, 2018 70.5 1.03 1.22
MO 180112P00071000 P Jan 12, 2018 71.0 1.17 1.46
MO 180112P00071500 P Jan 12, 2018 71.5 1.48 1.69
MO 180112P00072000 P Jan 12, 2018 72.0 1.70 2.00
MO 180112P00072500 P Jan 12, 2018 72.5 2.02 3.95
MO 180112P00073000 P Jan 12, 2018 73.0 2.23 2.68
MO 180112P00073500 P Jan 12, 2018 73.5 2.26 3.90
MO 180112P00074000 P Jan 12, 2018 74.0 2.24 3.70
MO 180112P00074500 P Jan 12, 2018 74.5 2.70 4.25
MO 180112P00075000 P Jan 12, 2018 75.0 3.45 4.55
MO 180112P00076000 P Jan 12, 2018 76.0 3.40 7.00
MO 180112P00076500 P Jan 12, 2018 76.5 3.85 7.40
MO 180112P00077000 P Jan 12, 2018 77.0 4.30 7.85
MO 180112P00077500 P Jan 12, 2018 77.5 4.80 8.35
MO 180112P00078000 P Jan 12, 2018 78.0 5.30 8.85
MO 180112P00078500 P Jan 12, 2018 78.5 5.20 9.55
MO 180112P00080000 P Jan 12, 2018 80.0 8.65 10.70
MO 180112P00085000 P Jan 12, 2018 85.0 11.95 15.75
MO 180119C00030000 C Jan 19, 2018 30.0 41.55 41.80
MO 180119C00032500 C Jan 19, 2018 32.5 39.05 39.30
MO 180119C00035000 C Jan 19, 2018 35.0 36.55 36.80
MO 180119C00037500 C Jan 19, 2018 37.5 34.05 34.30
MO 180119C00040000 C Jan 19, 2018 40.0 31.55 31.80
MO 180119C00042500 C Jan 19, 2018 42.5 29.05 29.30
MO 180119C00045000 C Jan 19, 2018 45.0 26.50 26.85
MO 180119C00047500 C Jan 19, 2018 47.5 24.05 24.30
MO 180119C00050000 C Jan 19, 2018 50.0 21.55 21.80
MO 180119C00052500 C Jan 19, 2018 52.5 19.05 19.30
MO 180119C00055000 C Jan 19, 2018 55.0 16.55 16.80
MO 180119C00057500 C Jan 19, 2018 57.5 13.95 14.40
MO 180119C00060000 C Jan 19, 2018 60.0 11.45 11.90
MO 180119C00062500 C Jan 19, 2018 62.5 8.95 9.40
MO 180119C00065000 C Jan 19, 2018 65.0 6.55 6.80
MO 180119C00067500 C Jan 19, 2018 67.5 4.20 4.40
MO 180119C00070000 C Jan 19, 2018 70.0 2.23 2.40
MO 180119C00072500 C Jan 19, 2018 72.5 0.96 1.08
MO 180119C00075000 C Jan 19, 2018 75.0 0.36 0.39
MO 180119C00077500 C Jan 19, 2018 77.5 0.13 0.20
MO 180119C00080000 C Jan 19, 2018 80.0 0.05 0.15
MO 180119C00082500 C Jan 19, 2018 82.5 0.02 0.11
MO 180119C00085000 C Jan 19, 2018 85.0 0.00 0.13
MO 180119C00090000 C Jan 19, 2018 90.0 0.00 0.12
MO 180119C00095000 C Jan 19, 2018 95.0 0.00 0.15
MO 180119P00030000 P Jan 19, 2018 30.0 0.00 0.01
MO 180119P00032500 P Jan 19, 2018 32.5 0.00 0.02
MO 180119P00035000 P Jan 19, 2018 35.0 0.00 0.03
MO 180119P00037500 P Jan 19, 2018 37.5 0.00 0.02
MO 180119P00040000 P Jan 19, 2018 40.0 0.00 0.01
MO 180119P00042500 P Jan 19, 2018 42.5 0.00 0.04
MO 180119P00045000 P Jan 19, 2018 45.0 0.00 0.02
MO 180119P00047500 P Jan 19, 2018 47.5 0.02 0.03
MO 180119P00050000 P Jan 19, 2018 50.0 0.02 0.04
MO 180119P00052500 P Jan 19, 2018 52.5 0.04 0.09
MO 180119P00055000 P Jan 19, 2018 55.0 0.05 0.10
MO 180119P00057500 P Jan 19, 2018 57.5 0.06 0.14
MO 180119P00060000 P Jan 19, 2018 60.0 0.08 0.16
MO 180119P00062500 P Jan 19, 2018 62.5 0.11 0.22
MO 180119P00065000 P Jan 19, 2018 65.0 0.20 0.25
MO 180119P00067500 P Jan 19, 2018 67.5 0.49 0.52
MO 180119P00070000 P Jan 19, 2018 70.0 1.09 1.13
MO 180119P00072500 P Jan 19, 2018 72.5 2.26 2.39
MO 180119P00075000 P Jan 19, 2018 75.0 4.10 4.35
MO 180119P00077500 P Jan 19, 2018 77.5 6.45 6.70
MO 180119P00080000 P Jan 19, 2018 80.0 8.45 9.35
MO 180119P00082500 P Jan 19, 2018 82.5 11.05 12.10
MO 180119P00085000 P Jan 19, 2018 85.0 13.65 14.55
MO 180119P00090000 P Jan 19, 2018 90.0 18.65 19.45
MO 180119P00095000 P Jan 19, 2018 95.0 23.75 24.20
MO 180126C00055000 C Jan 26, 2018 55.0 14.90 18.65
MO 180126C00060000 C Jan 26, 2018 60.0 9.30 13.95
MO 180126C00064500 C Jan 26, 2018 64.5 5.25 9.50
MO 180126C00065000 C Jan 26, 2018 65.0 4.70 9.00
MO 180126C00065500 C Jan 26, 2018 65.5 4.30 8.05
MO 180126C00066000 C Jan 26, 2018 66.0 3.95 7.50
MO 180126C00066500 C Jan 26, 2018 66.5 3.00 7.05
MO 180126C00067000 C Jan 26, 2018 67.0 3.50 5.05
MO 180126C00067500 C Jan 26, 2018 67.5 4.00 4.65
MO 180126C00068000 C Jan 26, 2018 68.0 3.50 4.15
MO 180126C00068500 C Jan 26, 2018 68.5 1.81 3.80
MO 180126C00069000 C Jan 26, 2018 69.0 1.09 4.90
MO 180126C00069500 C Jan 26, 2018 69.5 2.56 3.05
MO 180126C00070000 C Jan 26, 2018 70.0 2.32 2.64
MO 180126C00070500 C Jan 26, 2018 70.5 1.95 2.29
MO 180126C00071000 C Jan 26, 2018 71.0 1.68 1.98
MO 180126C00071500 C Jan 26, 2018 71.5 1.46 1.78
MO 180126C00072000 C Jan 26, 2018 72.0 1.24 1.52
MO 180126C00072500 C Jan 26, 2018 72.5 1.05 1.33
MO 180126C00073000 C Jan 26, 2018 73.0 0.84 1.15
MO 180126C00073500 C Jan 26, 2018 73.5 0.71 1.05
MO 180126C00074000 C Jan 26, 2018 74.0 0.64 0.87
MO 180126C00074500 C Jan 26, 2018 74.5 0.52 0.76
MO 180126C00075000 C Jan 26, 2018 75.0 0.43 0.63
MO 180126C00075500 C Jan 26, 2018 75.5 0.37 1.50
MO 180126C00076000 C Jan 26, 2018 76.0 0.30 1.30
MO 180126C00076500 C Jan 26, 2018 76.5 0.24 0.75
MO 180126C00077000 C Jan 26, 2018 77.0 0.21 0.93
MO 180126C00077500 C Jan 26, 2018 77.5 0.14 1.00
MO 180126C00078000 C Jan 26, 2018 78.0 0.10 1.31
MO 180126C00078500 C Jan 26, 2018 78.5 0.03 1.27
MO 180126C00080000 C Jan 26, 2018 80.0 0.01 1.18
MO 180126C00085000 C Jan 26, 2018 85.0 0.00 0.21
MO 180126P00055000 P Jan 26, 2018 55.0 0.00 0.10
MO 180126P00060000 P Jan 26, 2018 60.0 0.08 0.19
MO 180126P00064500 P Jan 26, 2018 64.5 0.16 1.37
MO 180126P00065000 P Jan 26, 2018 65.0 0.32 0.46
MO 180126P00065500 P Jan 26, 2018 65.5 0.25 1.44
MO 180126P00066000 P Jan 26, 2018 66.0 0.28 1.43
MO 180126P00066500 P Jan 26, 2018 66.5 0.36 1.51
MO 180126P00067000 P Jan 26, 2018 67.0 0.45 1.45
MO 180126P00067500 P Jan 26, 2018 67.5 0.57 1.15
MO 180126P00068000 P Jan 26, 2018 68.0 0.67 0.91
MO 180126P00068500 P Jan 26, 2018 68.5 0.74 1.01
MO 180126P00069000 P Jan 26, 2018 69.0 0.83 1.15
MO 180126P00069500 P Jan 26, 2018 69.5 0.96 1.27
MO 180126P00070000 P Jan 26, 2018 70.0 1.09 1.47
MO 180126P00070500 P Jan 26, 2018 70.5 1.27 1.65
MO 180126P00071000 P Jan 26, 2018 71.0 1.51 1.87
MO 180126P00071500 P Jan 26, 2018 71.5 1.74 2.14
MO 180126P00072000 P Jan 26, 2018 72.0 2.00 2.43
MO 180126P00072500 P Jan 26, 2018 72.5 0.74 4.25
MO 180126P00073000 P Jan 26, 2018 73.0 2.44 3.70
MO 180126P00073500 P Jan 26, 2018 73.5 2.98 3.45
MO 180126P00074000 P Jan 26, 2018 74.0 2.54 3.95
MO 180126P00074500 P Jan 26, 2018 74.5 2.82 5.75
MO 180126P00075000 P Jan 26, 2018 75.0 4.20 4.55
MO 180126P00075500 P Jan 26, 2018 75.5 3.15 5.05
MO 180126P00076000 P Jan 26, 2018 76.0 4.40 5.65
MO 180126P00076500 P Jan 26, 2018 76.5 5.20 5.90
MO 180126P00077000 P Jan 26, 2018 77.0 4.20 7.90
MO 180126P00077500 P Jan 26, 2018 77.5 4.15 8.35
MO 180126P00078000 P Jan 26, 2018 78.0 5.40 9.40
MO 180126P00078500 P Jan 26, 2018 78.5 5.30 9.20
MO 180126P00080000 P Jan 26, 2018 80.0 6.55 10.40
MO 180126P00085000 P Jan 26, 2018 85.0 11.55 15.90
MO 180316C00032500 C Mar 16, 2018 32.5 39.05 39.30
MO 180316C00035000 C Mar 16, 2018 35.0 36.55 36.80
MO 180316C00037500 C Mar 16, 2018 37.5 34.05 34.30
MO 180316C00040000 C Mar 16, 2018 40.0 31.55 31.80
MO 180316C00042500 C Mar 16, 2018 42.5 29.05 29.30
MO 180316C00045000 C Mar 16, 2018 45.0 26.55 26.80
MO 180316C00047500 C Mar 16, 2018 47.5 24.00 24.35
MO 180316C00050000 C Mar 16, 2018 50.0 21.50 21.80
MO 180316C00052500 C Mar 16, 2018 52.5 18.75 19.55
MO 180316C00055000 C Mar 16, 2018 55.0 16.30 17.10
MO 180316C00057500 C Mar 16, 2018 57.5 13.75 14.65
MO 180316C00060000 C Mar 16, 2018 60.0 10.75 12.50
MO 180316C00062500 C Mar 16, 2018 62.5 9.05 9.85
MO 180316C00065000 C Mar 16, 2018 65.0 6.70 7.30
MO 180316C00067500 C Mar 16, 2018 67.5 5.00 5.25
MO 180316C00070000 C Mar 16, 2018 70.0 3.30 3.60
MO 180316C00072500 C Mar 16, 2018 72.5 2.05 2.20
MO 180316C00075000 C Mar 16, 2018 75.0 1.13 1.34
MO 180316C00077500 C Mar 16, 2018 77.5 0.66 0.75
MO 180316C00080000 C Mar 16, 2018 80.0 0.37 0.48
MO 180316C00082500 C Mar 16, 2018 82.5 0.22 0.30
MO 180316C00085000 C Mar 16, 2018 85.0 0.13 0.21
MO 180316C00090000 C Mar 16, 2018 90.0 0.06 0.19
MO 180316C00095000 C Mar 16, 2018 95.0 0.00 0.13
MO 180316C00100000 C Mar 16, 2018 100.0 0.00 0.18
MO 180316C00105000 C Mar 16, 2018 105.0 0.00 0.14
MO 180316P00032500 P Mar 16, 2018 32.5 0.00 0.04
MO 180316P00035000 P Mar 16, 2018 35.0 0.00 0.05
MO 180316P00037500 P Mar 16, 2018 37.5 0.00 0.07
MO 180316P00040000 P Mar 16, 2018 40.0 0.01 0.15
MO 180316P00042500 P Mar 16, 2018 42.5 0.02 0.15
MO 180316P00045000 P Mar 16, 2018 45.0 0.03 0.15
MO 180316P00047500 P Mar 16, 2018 47.5 0.05 0.15
MO 180316P00050000 P Mar 16, 2018 50.0 0.07 0.19
MO 180316P00052500 P Mar 16, 2018 52.5 0.11 0.23
MO 180316P00055000 P Mar 16, 2018 55.0 0.16 0.24
MO 180316P00057500 P Mar 16, 2018 57.5 0.23 0.34
MO 180316P00060000 P Mar 16, 2018 60.0 0.29 0.43
MO 180316P00062500 P Mar 16, 2018 62.5 0.50 0.66
MO 180316P00065000 P Mar 16, 2018 65.0 0.85 1.01
MO 180316P00067500 P Mar 16, 2018 67.5 1.36 1.62
MO 180316P00070000 P Mar 16, 2018 70.0 2.25 2.56
MO 180316P00072500 P Mar 16, 2018 72.5 3.60 3.80
MO 180316P00075000 P Mar 16, 2018 75.0 5.15 5.50
MO 180316P00077500 P Mar 16, 2018 77.5 7.25 7.70
MO 180316P00080000 P Mar 16, 2018 80.0 9.50 9.80
MO 180316P00082500 P Mar 16, 2018 82.5 11.40 12.30
MO 180316P00085000 P Mar 16, 2018 85.0 12.60 16.10
MO 180316P00090000 P Mar 16, 2018 90.0 17.90 20.10
MO 180316P00095000 P Mar 16, 2018 95.0 22.70 25.70
MO 180316P00100000 P Mar 16, 2018 100.0 27.55 30.80
MO 180316P00105000 P Mar 16, 2018 105.0 32.70 34.65
MO 180615C00032500 C Jun 15, 2018 32.5 39.05 39.35
MO 180615C00035000 C Jun 15, 2018 35.0 36.55 36.85
MO 180615C00037500 C Jun 15, 2018 37.5 34.05 34.30
MO 180615C00040000 C Jun 15, 2018 40.0 31.55 31.80
MO 180615C00042500 C Jun 15, 2018 42.5 29.05 29.30
MO 180615C00045000 C Jun 15, 2018 45.0 26.55 26.80
MO 180615C00047500 C Jun 15, 2018 47.5 23.95 24.45
MO 180615C00050000 C Jun 15, 2018 50.0 21.40 21.95
MO 180615C00052500 C Jun 15, 2018 52.5 18.40 19.95
MO 180615C00055000 C Jun 15, 2018 55.0 15.90 17.55
MO 180615C00057500 C Jun 15, 2018 57.5 13.30 15.30
MO 180615C00060000 C Jun 15, 2018 60.0 11.70 12.50
MO 180615C00062500 C Jun 15, 2018 62.5 9.45 9.90
MO 180615C00065000 C Jun 15, 2018 65.0 7.45 7.95
MO 180615C00067500 C Jun 15, 2018 67.5 5.90 6.20
MO 180615C00070000 C Jun 15, 2018 70.0 4.35 4.60
MO 180615C00072500 C Jun 15, 2018 72.5 3.10 3.40
MO 180615C00075000 C Jun 15, 2018 75.0 2.12 2.40
MO 180615C00077500 C Jun 15, 2018 77.5 1.49 1.70
MO 180615C00080000 C Jun 15, 2018 80.0 1.04 1.20
MO 180615C00082500 C Jun 15, 2018 82.5 0.73 0.91
MO 180615C00085000 C Jun 15, 2018 85.0 0.49 1.36
MO 180615C00090000 C Jun 15, 2018 90.0 0.28 0.74
MO 180615C00095000 C Jun 15, 2018 95.0 0.00 0.74
MO 180615C00100000 C Jun 15, 2018 100.0 0.09 0.38
MO 180615C00105000 C Jun 15, 2018 105.0 0.05 0.33
MO 180615P00032500 P Jun 15, 2018 32.5 0.00 1.82
MO 180615P00035000 P Jun 15, 2018 35.0 0.05 0.33
MO 180615P00037500 P Jun 15, 2018 37.5 0.00 0.40
MO 180615P00040000 P Jun 15, 2018 40.0 0.05 0.62
MO 180615P00042500 P Jun 15, 2018 42.5 0.00 0.61
MO 180615P00045000 P Jun 15, 2018 45.0 0.00 0.32
MO 180615P00047500 P Jun 15, 2018 47.5 0.20 0.36
MO 180615P00050000 P Jun 15, 2018 50.0 0.16 0.45
MO 180615P00052500 P Jun 15, 2018 52.5 0.36 0.58
MO 180615P00055000 P Jun 15, 2018 55.0 0.50 0.65
MO 180615P00057500 P Jun 15, 2018 57.5 0.66 0.90
MO 180615P00060000 P Jun 15, 2018 60.0 0.81 1.08
MO 180615P00062500 P Jun 15, 2018 62.5 1.29 1.47
MO 180615P00065000 P Jun 15, 2018 65.0 1.75 2.00
MO 180615P00067500 P Jun 15, 2018 67.5 2.58 2.84
MO 180615P00070000 P Jun 15, 2018 70.0 3.60 3.90
MO 180615P00072500 P Jun 15, 2018 72.5 4.90 5.30
MO 180615P00075000 P Jun 15, 2018 75.0 6.50 6.95
MO 180615P00077500 P Jun 15, 2018 77.5 8.30 8.90
MO 180615P00080000 P Jun 15, 2018 80.0 10.30 10.85
MO 180615P00082500 P Jun 15, 2018 82.5 12.55 13.00
MO 180615P00085000 P Jun 15, 2018 85.0 13.90 15.85
MO 180615P00090000 P Jun 15, 2018 90.0 17.95 21.40
MO 180615P00095000 P Jun 15, 2018 95.0 22.75 26.40
MO 180615P00100000 P Jun 15, 2018 100.0 27.60 31.35
MO 180615P00105000 P Jun 15, 2018 105.0 32.60 36.20
MO 180921C00032500 C Sep 21, 2018 32.5 38.95 39.40
MO 180921C00035000 C Sep 21, 2018 35.0 36.45 36.90
MO 180921C00037500 C Sep 21, 2018 37.5 34.00 34.35
MO 180921C00040000 C Sep 21, 2018 40.0 31.50 31.85
MO 180921C00042500 C Sep 21, 2018 42.5 29.00 29.35
MO 180921C00045000 C Sep 21, 2018 45.0 26.45 26.95
MO 180921C00047500 C Sep 21, 2018 47.5 23.90 24.45
MO 180921C00050000 C Sep 21, 2018 50.0 21.00 22.35
MO 180921C00052500 C Sep 21, 2018 52.5 18.45 20.00
MO 180921C00055000 C Sep 21, 2018 55.0 15.35 18.25
MO 180921C00057500 C Sep 21, 2018 57.5 13.05 15.00
MO 180921C00060000 C Sep 21, 2018 60.0 11.90 12.45
MO 180921C00062500 C Sep 21, 2018 62.5 9.85 10.65
MO 180921C00065000 C Sep 21, 2018 65.0 8.00 8.75
MO 180921C00067500 C Sep 21, 2018 67.5 6.40 7.00
MO 180921C00070000 C Sep 21, 2018 70.0 5.10 5.60
MO 180921C00072500 C Sep 21, 2018 72.5 3.75 4.30
MO 180921C00075000 C Sep 21, 2018 75.0 2.69 3.35
MO 180921C00077500 C Sep 21, 2018 77.5 1.68 2.73
MO 180921C00080000 C Sep 21, 2018 80.0 1.52 1.89
MO 180921C00082500 C Sep 21, 2018 82.5 1.09 1.43
MO 180921C00085000 C Sep 21, 2018 85.0 0.78 1.10
MO 180921C00090000 C Sep 21, 2018 90.0 0.44 0.88
MO 180921C00095000 C Sep 21, 2018 95.0 0.29 1.13
MO 180921C00100000 C Sep 21, 2018 100.0 0.00 1.13
MO 180921C00105000 C Sep 21, 2018 105.0 0.00 0.97
MO 180921P00032500 P Sep 21, 2018 32.5 0.00 0.28
MO 180921P00035000 P Sep 21, 2018 35.0 0.00 0.50
MO 180921P00037500 P Sep 21, 2018 37.5 0.00 0.37
MO 180921P00040000 P Sep 21, 2018 40.0 0.09 0.38
MO 180921P00042500 P Sep 21, 2018 42.5 0.05 1.18
MO 180921P00045000 P Sep 21, 2018 45.0 0.09 0.55
MO 180921P00047500 P Sep 21, 2018 47.5 0.33 0.83
MO 180921P00050000 P Sep 21, 2018 50.0 0.44 1.01
MO 180921P00052500 P Sep 21, 2018 52.5 0.61 2.33
MO 180921P00055000 P Sep 21, 2018 55.0 0.90 1.01
MO 180921P00057500 P Sep 21, 2018 57.5 1.00 1.43
MO 180921P00060000 P Sep 21, 2018 60.0 1.45 1.86
MO 180921P00062500 P Sep 21, 2018 62.5 1.90 2.42
MO 180921P00065000 P Sep 21, 2018 65.0 2.34 3.10
MO 180921P00067500 P Sep 21, 2018 67.5 3.45 3.95
MO 180921P00070000 P Sep 21, 2018 70.0 4.50 5.20
MO 180921P00072500 P Sep 21, 2018 72.5 5.85 6.50
MO 180921P00075000 P Sep 21, 2018 75.0 7.40 8.10
MO 180921P00077500 P Sep 21, 2018 77.5 9.25 9.90
MO 180921P00080000 P Sep 21, 2018 80.0 11.10 11.90
MO 180921P00082500 P Sep 21, 2018 82.5 13.10 13.75
MO 180921P00085000 P Sep 21, 2018 85.0 15.40 16.15
MO 180921P00090000 P Sep 21, 2018 90.0 18.35 20.85
MO 180921P00095000 P Sep 21, 2018 95.0 23.10 26.40
MO 180921P00100000 P Sep 21, 2018 100.0 27.70 31.60
MO 180921P00105000 P Sep 21, 2018 105.0 32.50 36.50
MO 190118C00032500 C Jan 18, 2019 32.5 38.85 39.45
MO 190118C00035000 C Jan 18, 2019 35.0 36.40 36.95
MO 190118C00037500 C Jan 18, 2019 37.5 33.90 34.45
MO 190118C00040000 C Jan 18, 2019 40.0 31.45 31.95
MO 190118C00042500 C Jan 18, 2019 42.5 28.95 29.40
MO 190118C00045000 C Jan 18, 2019 45.0 26.30 27.05
MO 190118C00047500 C Jan 18, 2019 47.5 23.25 25.05
MO 190118C00050000 C Jan 18, 2019 50.0 20.75 22.55
MO 190118C00052500 C Jan 18, 2019 52.5 17.45 21.05
MO 190118C00055000 C Jan 18, 2019 55.0 15.95 18.85
MO 190118C00057500 C Jan 18, 2019 57.5 14.40 15.15
MO 190118C00060000 C Jan 18, 2019 60.0 12.30 13.00
MO 190118C00062500 C Jan 18, 2019 62.5 10.30 11.05
MO 190118C00065000 C Jan 18, 2019 65.0 8.65 9.15
MO 190118C00067500 C Jan 18, 2019 67.5 7.10 7.70
MO 190118C00070000 C Jan 18, 2019 70.0 5.80 6.35
MO 190118C00072500 C Jan 18, 2019 72.5 4.95 5.10
MO 190118C00075000 C Jan 18, 2019 75.0 3.65 4.15
MO 190118C00077500 C Jan 18, 2019 77.5 2.85 3.50
MO 190118C00080000 C Jan 18, 2019 80.0 2.49 2.89
MO 190118C00082500 C Jan 18, 2019 82.5 1.73 2.37
MO 190118C00085000 C Jan 18, 2019 85.0 1.31 1.96
MO 190118C00090000 C Jan 18, 2019 90.0 0.77 1.35
MO 190118C00095000 C Jan 18, 2019 95.0 0.45 0.84
MO 190118C00100000 C Jan 18, 2019 100.0 0.12 1.58
MO 190118C00105000 C Jan 18, 2019 105.0 0.21 0.61
MO 190118P00032500 P Jan 18, 2019 32.5 0.21 0.42
MO 190118P00035000 P Jan 18, 2019 35.0 0.23 0.34
MO 190118P00037500 P Jan 18, 2019 37.5 0.09 0.50
MO 190118P00040000 P Jan 18, 2019 40.0 0.45 0.56
MO 190118P00042500 P Jan 18, 2019 42.5 0.25 0.80
MO 190118P00045000 P Jan 18, 2019 45.0 0.58 1.28
MO 190118P00047500 P Jan 18, 2019 47.5 0.72 2.00
MO 190118P00050000 P Jan 18, 2019 50.0 0.88 1.17
MO 190118P00052500 P Jan 18, 2019 52.5 1.09 1.38
MO 190118P00055000 P Jan 18, 2019 55.0 1.37 1.58
MO 190118P00057500 P Jan 18, 2019 57.5 1.75 2.09
MO 190118P00060000 P Jan 18, 2019 60.0 2.27 2.61
MO 190118P00062500 P Jan 18, 2019 62.5 2.79 3.15
MO 190118P00065000 P Jan 18, 2019 65.0 3.80 4.15
MO 190118P00067500 P Jan 18, 2019 67.5 4.65 5.05
MO 190118P00070000 P Jan 18, 2019 70.0 5.85 6.25
MO 190118P00072500 P Jan 18, 2019 72.5 7.15 7.65
MO 190118P00075000 P Jan 18, 2019 75.0 8.65 9.25
MO 190118P00077500 P Jan 18, 2019 77.5 10.15 10.95
MO 190118P00080000 P Jan 18, 2019 80.0 11.90 12.80
MO 190118P00082500 P Jan 18, 2019 82.5 14.05 14.80
MO 190118P00085000 P Jan 18, 2019 85.0 15.90 16.80
MO 190118P00090000 P Jan 18, 2019 90.0 20.25 20.95
MO 190118P00095000 P Jan 18, 2019 95.0 22.70 27.00
MO 190118P00100000 P Jan 18, 2019 100.0 27.50 31.85
MO 190118P00105000 P Jan 18, 2019 105.0 32.30 36.55
MO 200117C00035000 C Jan 17, 2020 35.0 36.15 37.20
MO 200117C00037500 C Jan 17, 2020 37.5 33.70 34.70
MO 200117C00040000 C Jan 17, 2020 40.0 31.20 32.10
MO 200117C00042500 C Jan 17, 2020 42.5 28.60 29.70
MO 200117C00045000 C Jan 17, 2020 45.0 25.70 27.70
MO 200117C00047500 C Jan 17, 2020 47.5 23.10 25.35
MO 200117C00050000 C Jan 17, 2020 50.0 20.30 23.70
MO 200117C00055000 C Jan 17, 2020 55.0 16.35 18.40
MO 200117C00057500 C Jan 17, 2020 57.5 14.70 16.25
MO 200117C00060000 C Jan 17, 2020 60.0 12.75 14.50
MO 200117C00062500 C Jan 17, 2020 62.5 11.05 12.80
MO 200117C00065000 C Jan 17, 2020 65.0 9.90 12.10
MO 200117C00067500 C Jan 17, 2020 67.5 7.30 10.70
MO 200117C00070000 C Jan 17, 2020 70.0 7.35 8.30
MO 200117C00072500 C Jan 17, 2020 72.5 4.95 8.25
MO 200117C00075000 C Jan 17, 2020 75.0 4.00 7.30
MO 200117C00077500 C Jan 17, 2020 77.5 3.15 5.55
MO 200117C00080000 C Jan 17, 2020 80.0 3.75 4.90
MO 200117C00085000 C Jan 17, 2020 85.0 2.39 3.50
MO 200117C00090000 C Jan 17, 2020 90.0 1.77 2.81
MO 200117C00095000 C Jan 17, 2020 95.0 1.11 2.24
MO 200117C00100000 C Jan 17, 2020 100.0 0.57 1.95
MO 200117C00105000 C Jan 17, 2020 105.0 0.46 1.59
MO 200117P00035000 P Jan 17, 2020 35.0 0.56 0.72
MO 200117P00037500 P Jan 17, 2020 37.5 0.05 1.04
MO 200117P00040000 P Jan 17, 2020 40.0 0.00 1.24
MO 200117P00042500 P Jan 17, 2020 42.5 0.00 4.50
MO 200117P00045000 P Jan 17, 2020 45.0 0.86 2.66
MO 200117P00047500 P Jan 17, 2020 47.5 1.20 2.20
MO 200117P00050000 P Jan 17, 2020 50.0 1.47 2.78
MO 200117P00055000 P Jan 17, 2020 55.0 2.41 3.35
MO 200117P00057500 P Jan 17, 2020 57.5 2.93 4.00
MO 200117P00060000 P Jan 17, 2020 60.0 3.75 4.70
MO 200117P00062500 P Jan 17, 2020 62.5 4.70 5.55
MO 200117P00065000 P Jan 17, 2020 65.0 5.75 6.55
MO 200117P00067500 P Jan 17, 2020 67.5 6.85 7.70
MO 200117P00070000 P Jan 17, 2020 70.0 8.00 8.95
MO 200117P00072500 P Jan 17, 2020 72.5 9.30 10.40
MO 200117P00075000 P Jan 17, 2020 75.0 10.85 12.00
MO 200117P00077500 P Jan 17, 2020 77.5 12.15 13.60
MO 200117P00080000 P Jan 17, 2020 80.0 13.80 15.30
MO 200117P00085000 P Jan 17, 2020 85.0 17.50 19.10
MO 200117P00090000 P Jan 17, 2020 90.0 21.50 23.15
MO 200117P00095000 P Jan 17, 2020 95.0 25.70 27.40
MO 200117P00100000 P Jan 17, 2020 100.0 28.50 32.90
MO 200117P00105000 P Jan 17, 2020 105.0 33.00 37.25
OPRA data is delayed 15 minutes.