Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-21)Premium Content

Altria Group Inc (MO)
As of Jun 27 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MO 170630C00048000 C 06/30/17 48.0 27.00 27.90
MO 170630C00049000 C 06/30/17 49.0 25.05 28.80
MO 170630C00050000 C 06/30/17 50.0 24.05 27.90
MO 170630C00055000 C 06/30/17 55.0 19.00 22.90
MO 170630C00060000 C 06/30/17 60.0 14.10 17.45
MO 170630C00061000 C 06/30/17 61.0 12.75 16.90
MO 170630C00061500 C 06/30/17 61.5 12.25 16.30
MO 170630C00062000 C 06/30/17 62.0 13.25 15.90
MO 170630C00062500 C 06/30/17 62.5 11.25 15.30
MO 170630C00063000 C 06/30/17 63.0 10.75 14.70
MO 170630C00063500 C 06/30/17 63.5 9.95 14.20
MO 170630C00064000 C 06/30/17 64.0 9.90 13.85
MO 170630C00064500 C 06/30/17 64.5 10.45 13.35
MO 170630C00065000 C 06/30/17 65.0 9.15 12.35
MO 170630C00065500 C 06/30/17 65.5 8.20 12.40
MO 170630C00066000 C 06/30/17 66.0 9.10 10.60
MO 170630C00066500 C 06/30/17 66.5 8.80 10.30
MO 170630C00067000 C 06/30/17 67.0 7.20 10.10
MO 170630C00067500 C 06/30/17 67.5 7.30 9.10
MO 170630C00068000 C 06/30/17 68.0 7.35 9.20
MO 170630C00068500 C 06/30/17 68.5 6.85 7.70
MO 170630C00069000 C 06/30/17 69.0 6.25 7.30
MO 170630C00069500 C 06/30/17 69.5 5.70 6.75
MO 170630C00070000 C 06/30/17 70.0 5.30 6.15
MO 170630C00070500 C 06/30/17 70.5 4.85 5.65
MO 170630C00071000 C 06/30/17 71.0 4.25 4.75
MO 170630C00071500 C 06/30/17 71.5 3.85 4.30
MO 170630C00072000 C 06/30/17 72.0 3.00 3.75
MO 170630C00072500 C 06/30/17 72.5 2.85 3.20
MO 170630C00073000 C 06/30/17 73.0 2.34 2.89
MO 170630C00073500 C 06/30/17 73.5 1.89 2.19
MO 170630C00074000 C 06/30/17 74.0 1.45 1.54
MO 170630C00074500 C 06/30/17 74.5 1.02 1.09
MO 170630C00075000 C 06/30/17 75.0 0.63 0.69
MO 170630C00075500 C 06/30/17 75.5 0.33 0.38
MO 170630C00076000 C 06/30/17 76.0 0.15 0.19
MO 170630C00076500 C 06/30/17 76.5 0.04 0.10
MO 170630C00077000 C 06/30/17 77.0 0.01 0.03
MO 170630C00077500 C 06/30/17 77.5 0.00 0.01
MO 170630C00078000 C 06/30/17 78.0 0.00 0.02
MO 170630C00078500 C 06/30/17 78.5 0.00 0.02
MO 170630C00079000 C 06/30/17 79.0 0.00 0.02
MO 170630C00079500 C 06/30/17 79.5 0.00 0.02
MO 170630C00080000 C 06/30/17 80.0 0.00 0.02
MO 170630C00080500 C 06/30/17 80.5 0.00 0.03
MO 170630C00081000 C 06/30/17 81.0 0.00 0.05
MO 170630C00081500 C 06/30/17 81.5 0.00 0.02
MO 170630C00082000 C 06/30/17 82.0 0.00 0.02
MO 170630C00082500 C 06/30/17 82.5 0.00 0.02
MO 170630C00083000 C 06/30/17 83.0 0.00 0.05
MO 170630C00084000 C 06/30/17 84.0 0.00 0.02
MO 170630C00085000 C 06/30/17 85.0 0.00 0.02
MO 170630C00086000 C 06/30/17 86.0 0.00 0.02
MO 170630C00087000 C 06/30/17 87.0 0.00 0.02
MO 170630C00088000 C 06/30/17 88.0 0.00 0.02
MO 170630C00089000 C 06/30/17 89.0 0.00 0.02
MO 170630C00090000 C 06/30/17 90.0 0.00 0.05
MO 170630C00095000 C 06/30/17 95.0 0.00 0.02
MO 170630P00048000 P 06/30/17 48.0 0.00 0.02
MO 170630P00049000 P 06/30/17 49.0 0.00 0.02
MO 170630P00050000 P 06/30/17 50.0 0.00 0.02
MO 170630P00055000 P 06/30/17 55.0 0.00 0.02
MO 170630P00060000 P 06/30/17 60.0 0.00 0.02
MO 170630P00061000 P 06/30/17 61.0 0.00 0.02
MO 170630P00061500 P 06/30/17 61.5 0.00 0.02
MO 170630P00062000 P 06/30/17 62.0 0.00 0.02
MO 170630P00062500 P 06/30/17 62.5 0.00 0.02
MO 170630P00063000 P 06/30/17 63.0 0.00 0.02
MO 170630P00063500 P 06/30/17 63.5 0.00 0.01
MO 170630P00064000 P 06/30/17 64.0 0.00 0.01
MO 170630P00064500 P 06/30/17 64.5 0.00 0.01
MO 170630P00065000 P 06/30/17 65.0 0.00 0.01
MO 170630P00065500 P 06/30/17 65.5 0.00 0.01
MO 170630P00066000 P 06/30/17 66.0 0.00 0.01
MO 170630P00066500 P 06/30/17 66.5 0.00 0.01
MO 170630P00067000 P 06/30/17 67.0 0.00 0.01
MO 170630P00067500 P 06/30/17 67.5 0.00 0.02
MO 170630P00068000 P 06/30/17 68.0 0.00 0.07
MO 170630P00068500 P 06/30/17 68.5 0.00 0.04
MO 170630P00069000 P 06/30/17 69.0 0.00 0.03
MO 170630P00069500 P 06/30/17 69.5 0.00 0.04
MO 170630P00070000 P 06/30/17 70.0 0.00 0.04
MO 170630P00070500 P 06/30/17 70.5 0.00 0.04
MO 170630P00071000 P 06/30/17 71.0 0.00 0.04
MO 170630P00071500 P 06/30/17 71.5 0.00 0.05
MO 170630P00072000 P 06/30/17 72.0 0.01 0.03
MO 170630P00072500 P 06/30/17 72.5 0.00 0.04
MO 170630P00073000 P 06/30/17 73.0 0.00 0.05
MO 170630P00073500 P 06/30/17 73.5 0.01 0.06
MO 170630P00074000 P 06/30/17 74.0 0.04 0.11
MO 170630P00074500 P 06/30/17 74.5 0.07 0.15
MO 170630P00075000 P 06/30/17 75.0 0.22 0.25
MO 170630P00075500 P 06/30/17 75.5 0.41 0.46
MO 170630P00076000 P 06/30/17 76.0 0.71 0.77
MO 170630P00076500 P 06/30/17 76.5 1.09 1.17
MO 170630P00077000 P 06/30/17 77.0 1.54 1.64
MO 170630P00077500 P 06/30/17 77.5 2.02 2.26
MO 170630P00078000 P 06/30/17 78.0 2.53 2.65
MO 170630P00078500 P 06/30/17 78.5 2.90 3.15
MO 170630P00079000 P 06/30/17 79.0 3.20 3.70
MO 170630P00079500 P 06/30/17 79.5 3.80 4.15
MO 170630P00080000 P 06/30/17 80.0 4.30 5.10
MO 170630P00080500 P 06/30/17 80.5 4.95 5.45
MO 170630P00081000 P 06/30/17 81.0 5.40 6.00
MO 170630P00081500 P 06/30/17 81.5 5.80 6.40
MO 170630P00082000 P 06/30/17 82.0 6.20 6.65
MO 170630P00082500 P 06/30/17 82.5 6.70 7.30
MO 170630P00083000 P 06/30/17 83.0 7.40 8.00
MO 170630P00084000 P 06/30/17 84.0 8.20 9.45
MO 170630P00085000 P 06/30/17 85.0 9.25 11.60
MO 170630P00086000 P 06/30/17 86.0 10.05 11.15
MO 170630P00087000 P 06/30/17 87.0 11.10 12.45
MO 170630P00088000 P 06/30/17 88.0 11.95 13.15
MO 170630P00089000 P 06/30/17 89.0 12.00 15.95
MO 170630P00090000 P 06/30/17 90.0 12.65 16.85
MO 170630P00095000 P 06/30/17 95.0 19.00 20.50
MO 170707C00040000 C 07/07/17 40.0 35.00 36.05
MO 170707C00045000 C 07/07/17 45.0 28.50 32.65
MO 170707C00050000 C 07/07/17 50.0 23.65 27.65
MO 170707C00055000 C 07/07/17 55.0 18.30 22.70
MO 170707C00060000 C 07/07/17 60.0 14.70 17.25
MO 170707C00060500 C 07/07/17 60.5 13.15 17.30
MO 170707C00061000 C 07/07/17 61.0 12.70 16.90
MO 170707C00061500 C 07/07/17 61.5 12.15 16.35
MO 170707C00062000 C 07/07/17 62.0 11.45 15.70
MO 170707C00062500 C 07/07/17 62.5 11.35 15.35
MO 170707C00063000 C 07/07/17 63.0 10.95 14.95
MO 170707C00063500 C 07/07/17 63.5 10.20 14.25
MO 170707C00064000 C 07/07/17 64.0 9.80 13.80
MO 170707C00064500 C 07/07/17 64.5 9.10 13.30
MO 170707C00065000 C 07/07/17 65.0 8.85 12.85
MO 170707C00065500 C 07/07/17 65.5 8.30 12.35
MO 170707C00066000 C 07/07/17 66.0 7.85 11.85
MO 170707C00066500 C 07/07/17 66.5 7.40 11.40
MO 170707C00067000 C 07/07/17 67.0 8.15 10.50
MO 170707C00067500 C 07/07/17 67.5 7.85 8.40
MO 170707C00068000 C 07/07/17 68.0 6.40 9.40
MO 170707C00068500 C 07/07/17 68.5 6.75 8.75
MO 170707C00069000 C 07/07/17 69.0 6.35 6.75
MO 170707C00069500 C 07/07/17 69.5 5.80 6.20
MO 170707C00070000 C 07/07/17 70.0 5.35 5.75
MO 170707C00070500 C 07/07/17 70.5 4.80 5.70
MO 170707C00071000 C 07/07/17 71.0 4.25 4.85
MO 170707C00071500 C 07/07/17 71.5 3.90 4.25
MO 170707C00072000 C 07/07/17 72.0 3.40 3.60
MO 170707C00072500 C 07/07/17 72.5 2.94 3.35
MO 170707C00073000 C 07/07/17 73.0 2.15 2.83
MO 170707C00073500 C 07/07/17 73.5 2.05 2.29
MO 170707C00074000 C 07/07/17 74.0 1.60 1.68
MO 170707C00074500 C 07/07/17 74.5 1.20 1.29
MO 170707C00075000 C 07/07/17 75.0 0.84 0.92
MO 170707C00075500 C 07/07/17 75.5 0.54 0.63
MO 170707C00076000 C 07/07/17 76.0 0.33 0.41
MO 170707C00076500 C 07/07/17 76.5 0.17 0.24
MO 170707C00077000 C 07/07/17 77.0 0.08 0.13
MO 170707C00077500 C 07/07/17 77.5 0.03 0.08
MO 170707C00078000 C 07/07/17 78.0 0.00 0.04
MO 170707C00078500 C 07/07/17 78.5 0.00 0.09
MO 170707C00079000 C 07/07/17 79.0 0.00 0.02
MO 170707C00079500 C 07/07/17 79.5 0.00 0.49
MO 170707C00080000 C 07/07/17 80.0 0.00 0.02
MO 170707C00080500 C 07/07/17 80.5 0.00 0.55
MO 170707C00081000 C 07/07/17 81.0 0.00 0.02
MO 170707C00081500 C 07/07/17 81.5 0.00 0.56
MO 170707C00082000 C 07/07/17 82.0 0.00 0.53
MO 170707C00082500 C 07/07/17 82.5 0.00 0.27
MO 170707C00083000 C 07/07/17 83.0 0.00 0.02
MO 170707C00084000 C 07/07/17 84.0 0.00 0.53
MO 170707C00085000 C 07/07/17 85.0 0.00 0.53
MO 170707C00090000 C 07/07/17 90.0 0.00 0.02
MO 170707C00095000 C 07/07/17 95.0 0.00 0.57
MO 170707C00100000 C 07/07/17 100.0 0.00 0.02
MO 170707C00105000 C 07/07/17 105.0 0.00 0.02
MO 170707C00110000 C 07/07/17 110.0 0.00 0.02
MO 170707P00040000 P 07/07/17 40.0 0.00 0.02
MO 170707P00045000 P 07/07/17 45.0 0.00 0.02
MO 170707P00050000 P 07/07/17 50.0 0.00 0.02
MO 170707P00055000 P 07/07/17 55.0 0.00 0.01
MO 170707P00060000 P 07/07/17 60.0 0.00 0.01
MO 170707P00060500 P 07/07/17 60.5 0.00 0.01
MO 170707P00061000 P 07/07/17 61.0 0.00 0.01
MO 170707P00061500 P 07/07/17 61.5 0.00 0.01
MO 170707P00062000 P 07/07/17 62.0 0.00 0.01
MO 170707P00062500 P 07/07/17 62.5 0.00 0.01
MO 170707P00063000 P 07/07/17 63.0 0.00 0.01
MO 170707P00063500 P 07/07/17 63.5 0.00 0.07
MO 170707P00064000 P 07/07/17 64.0 0.00 0.30
MO 170707P00064500 P 07/07/17 64.5 0.00 1.93
MO 170707P00065000 P 07/07/17 65.0 0.00 1.74
MO 170707P00065500 P 07/07/17 65.5 0.00 1.92
MO 170707P00066000 P 07/07/17 66.0 0.00 1.88
MO 170707P00066500 P 07/07/17 66.5 0.00 1.85
MO 170707P00067000 P 07/07/17 67.0 0.00 1.87
MO 170707P00067500 P 07/07/17 67.5 0.00 0.07
MO 170707P00068000 P 07/07/17 68.0 0.00 0.05
MO 170707P00068500 P 07/07/17 68.5 0.00 0.07
MO 170707P00069000 P 07/07/17 69.0 0.00 0.06
MO 170707P00069500 P 07/07/17 69.5 0.01 0.08
MO 170707P00070000 P 07/07/17 70.0 0.01 0.07
MO 170707P00070500 P 07/07/17 70.5 0.01 0.09
MO 170707P00071000 P 07/07/17 71.0 0.02 0.08
MO 170707P00071500 P 07/07/17 71.5 0.02 0.07
MO 170707P00072000 P 07/07/17 72.0 0.03 0.08
MO 170707P00072500 P 07/07/17 72.5 0.05 0.10
MO 170707P00073000 P 07/07/17 73.0 0.07 0.12
MO 170707P00073500 P 07/07/17 73.5 0.10 0.17
MO 170707P00074000 P 07/07/17 74.0 0.16 0.25
MO 170707P00074500 P 07/07/17 74.5 0.27 0.36
MO 170707P00075000 P 07/07/17 75.0 0.40 0.50
MO 170707P00075500 P 07/07/17 75.5 0.61 0.69
MO 170707P00076000 P 07/07/17 76.0 0.89 0.98
MO 170707P00076500 P 07/07/17 76.5 1.21 1.34
MO 170707P00077000 P 07/07/17 77.0 1.62 1.75
MO 170707P00077500 P 07/07/17 77.5 1.99 2.19
MO 170707P00078000 P 07/07/17 78.0 2.46 2.73
MO 170707P00078500 P 07/07/17 78.5 2.51 3.60
MO 170707P00079000 P 07/07/17 79.0 2.26 3.85
MO 170707P00079500 P 07/07/17 79.5 3.15 5.45
MO 170707P00080000 P 07/07/17 80.0 3.85 5.65
MO 170707P00080500 P 07/07/17 80.5 4.90 6.10
MO 170707P00081000 P 07/07/17 81.0 5.20 6.50
MO 170707P00081500 P 07/07/17 81.5 5.55 7.00
MO 170707P00082000 P 07/07/17 82.0 6.15 8.25
MO 170707P00082500 P 07/07/17 82.5 6.50 7.80
MO 170707P00083000 P 07/07/17 83.0 7.45 9.30
MO 170707P00084000 P 07/07/17 84.0 7.60 10.50
MO 170707P00085000 P 07/07/17 85.0 9.40 11.30
MO 170707P00090000 P 07/07/17 90.0 13.95 16.40
MO 170707P00095000 P 07/07/17 95.0 18.35 21.40
MO 170707P00100000 P 07/07/17 100.0 23.90 26.45
MO 170707P00105000 P 07/07/17 105.0 27.90 31.50
MO 170707P00110000 P 07/07/17 110.0 34.20 34.90
MO 170714C00040000 C 07/14/17 40.0 34.95 36.10
MO 170714C00045000 C 07/14/17 45.0 28.70 32.65
MO 170714C00050000 C 07/14/17 50.0 23.55 27.65
MO 170714C00055000 C 07/14/17 55.0 19.65 22.90
MO 170714C00060000 C 07/14/17 60.0 15.15 18.00
MO 170714C00065000 C 07/14/17 65.0 10.30 12.35
MO 170714C00067500 C 07/14/17 67.5 6.80 9.90
MO 170714C00068000 C 07/14/17 68.0 7.20 9.50
MO 170714C00068500 C 07/14/17 68.5 6.90 7.50
MO 170714C00069000 C 07/14/17 69.0 6.40 6.70
MO 170714C00069500 C 07/14/17 69.5 5.80 6.35
MO 170714C00070000 C 07/14/17 70.0 5.35 6.15
MO 170714C00070500 C 07/14/17 70.5 4.80 5.35
MO 170714C00071000 C 07/14/17 71.0 4.30 4.85
MO 170714C00071500 C 07/14/17 71.5 4.00 4.55
MO 170714C00072000 C 07/14/17 72.0 3.35 3.85
MO 170714C00072500 C 07/14/17 72.5 2.99 3.40
MO 170714C00073000 C 07/14/17 73.0 2.38 2.91
MO 170714C00073500 C 07/14/17 73.5 2.16 2.29
MO 170714C00074000 C 07/14/17 74.0 1.78 1.88
MO 170714C00074500 C 07/14/17 74.5 1.38 1.48
MO 170714C00075000 C 07/14/17 75.0 1.04 1.15
MO 170714C00075500 C 07/14/17 75.5 0.76 0.86
MO 170714C00076000 C 07/14/17 76.0 0.53 0.61
MO 170714C00076500 C 07/14/17 76.5 0.34 0.44
MO 170714C00077000 C 07/14/17 77.0 0.20 0.29
MO 170714C00077500 C 07/14/17 77.5 0.12 0.20
MO 170714C00078000 C 07/14/17 78.0 0.07 0.13
MO 170714C00078500 C 07/14/17 78.5 0.03 0.08
MO 170714C00079000 C 07/14/17 79.0 0.01 0.05
MO 170714C00079500 C 07/14/17 79.5 0.00 0.03
MO 170714C00080000 C 07/14/17 80.0 0.00 0.03
MO 170714C00080500 C 07/14/17 80.5 0.00 0.52
MO 170714C00081000 C 07/14/17 81.0 0.00 0.55
MO 170714C00081500 C 07/14/17 81.5 0.00 0.53
MO 170714C00082500 C 07/14/17 82.5 0.00 0.28
MO 170714C00083500 C 07/14/17 83.5 0.00 0.54
MO 170714C00084000 C 07/14/17 84.0 0.00 0.55
MO 170714C00085000 C 07/14/17 85.0 0.00 0.02
MO 170714C00090000 C 07/14/17 90.0 0.00 0.52
MO 170714C00095000 C 07/14/17 95.0 0.00 0.54
MO 170714C00100000 C 07/14/17 100.0 0.00 0.55
MO 170714C00105000 C 07/14/17 105.0 0.00 0.02
MO 170714C00110000 C 07/14/17 110.0 0.00 0.02
MO 170714P00040000 P 07/14/17 40.0 0.00 0.02
MO 170714P00045000 P 07/14/17 45.0 0.00 0.02
MO 170714P00050000 P 07/14/17 50.0 0.00 0.02
MO 170714P00055000 P 07/14/17 55.0 0.00 0.02
MO 170714P00060000 P 07/14/17 60.0 0.00 0.05
MO 170714P00065000 P 07/14/17 65.0 0.00 0.06
MO 170714P00067500 P 07/14/17 67.5 0.02 0.07
MO 170714P00068000 P 07/14/17 68.0 0.02 0.08
MO 170714P00068500 P 07/14/17 68.5 0.00 0.57
MO 170714P00069000 P 07/14/17 69.0 0.03 0.10
MO 170714P00069500 P 07/14/17 69.5 0.04 0.25
MO 170714P00070000 P 07/14/17 70.0 0.05 0.10
MO 170714P00070500 P 07/14/17 70.5 0.05 0.14
MO 170714P00071000 P 07/14/17 71.0 0.04 0.12
MO 170714P00071500 P 07/14/17 71.5 0.09 0.14
MO 170714P00072000 P 07/14/17 72.0 0.10 0.17
MO 170714P00072500 P 07/14/17 72.5 0.13 0.19
MO 170714P00073000 P 07/14/17 73.0 0.17 0.25
MO 170714P00073500 P 07/14/17 73.5 0.24 0.31
MO 170714P00074000 P 07/14/17 74.0 0.32 0.40
MO 170714P00074500 P 07/14/17 74.5 0.43 0.51
MO 170714P00075000 P 07/14/17 75.0 0.58 0.66
MO 170714P00075500 P 07/14/17 75.5 0.80 0.88
MO 170714P00076000 P 07/14/17 76.0 1.05 1.15
MO 170714P00076500 P 07/14/17 76.5 1.37 1.48
MO 170714P00077000 P 07/14/17 77.0 1.72 2.01
MO 170714P00077500 P 07/14/17 77.5 2.14 2.26
MO 170714P00078000 P 07/14/17 78.0 2.59 2.72
MO 170714P00078500 P 07/14/17 78.5 2.90 3.65
MO 170714P00079000 P 07/14/17 79.0 3.45 3.65
MO 170714P00079500 P 07/14/17 79.5 3.80 4.60
MO 170714P00080000 P 07/14/17 80.0 4.20 5.55
MO 170714P00080500 P 07/14/17 80.5 4.40 6.20
MO 170714P00081000 P 07/14/17 81.0 5.40 7.05
MO 170714P00081500 P 07/14/17 81.5 5.60 7.50
MO 170714P00082500 P 07/14/17 82.5 6.70 8.70
MO 170714P00083500 P 07/14/17 83.5 6.90 9.70
MO 170714P00084000 P 07/14/17 84.0 7.10 10.35
MO 170714P00085000 P 07/14/17 85.0 9.35 11.20
MO 170714P00090000 P 07/14/17 90.0 14.15 16.20
MO 170714P00095000 P 07/14/17 95.0 18.95 21.25
MO 170714P00100000 P 07/14/17 100.0 23.60 26.30
MO 170714P00105000 P 07/14/17 105.0 27.70 31.55
MO 170714P00110000 P 07/14/17 110.0 34.30 34.80
MO 170721C00055000 C 07/21/17 55.0 20.40 20.60
MO 170721C00060000 C 07/21/17 60.0 15.30 15.70
MO 170721C00062500 C 07/21/17 62.5 12.75 13.15
MO 170721C00065000 C 07/21/17 65.0 10.45 10.65
MO 170721C00066000 C 07/21/17 66.0 9.35 9.65
MO 170721C00067000 C 07/21/17 67.0 8.45 8.85
MO 170721C00067500 C 07/21/17 67.5 7.95 8.15
MO 170721C00068000 C 07/21/17 68.0 7.40 7.65
MO 170721C00068500 C 07/21/17 68.5 6.85 7.15
MO 170721C00069000 C 07/21/17 69.0 6.50 6.70
MO 170721C00069500 C 07/21/17 69.5 6.00 6.25
MO 170721C00070000 C 07/21/17 70.0 5.55 5.70
MO 170721C00070500 C 07/21/17 70.5 4.95 5.20
MO 170721C00071000 C 07/21/17 71.0 4.35 4.75
MO 170721C00071500 C 07/21/17 71.5 4.10 4.25
MO 170721C00072000 C 07/21/17 72.0 3.65 3.80
MO 170721C00072500 C 07/21/17 72.5 3.15 3.30
MO 170721C00073000 C 07/21/17 73.0 2.75 2.84
MO 170721C00073500 C 07/21/17 73.5 2.28 2.43
MO 170721C00074000 C 07/21/17 74.0 1.92 2.02
MO 170721C00074500 C 07/21/17 74.5 1.57 1.67
MO 170721C00075000 C 07/21/17 75.0 1.25 1.35
MO 170721C00075500 C 07/21/17 75.5 0.96 1.06
MO 170721C00076000 C 07/21/17 76.0 0.72 0.82
MO 170721C00076500 C 07/21/17 76.5 0.50 0.62
MO 170721C00077000 C 07/21/17 77.0 0.37 0.45
MO 170721C00077500 C 07/21/17 77.5 0.25 0.32
MO 170721C00078000 C 07/21/17 78.0 0.17 0.23
MO 170721C00078500 C 07/21/17 78.5 0.11 0.17
MO 170721C00079000 C 07/21/17 79.0 0.06 0.12
MO 170721C00079500 C 07/21/17 79.5 0.04 0.09
MO 170721C00080000 C 07/21/17 80.0 0.05 0.06
MO 170721C00080500 C 07/21/17 80.5 0.01 0.04
MO 170721C00081000 C 07/21/17 81.0 0.00 0.03
MO 170721C00081500 C 07/21/17 81.5 0.00 0.05
MO 170721C00082000 C 07/21/17 82.0 0.00 0.03
MO 170721C00082500 C 07/21/17 82.5 0.00 0.04
MO 170721C00083000 C 07/21/17 83.0 0.00 0.02
MO 170721C00085000 C 07/21/17 85.0 0.00 0.02
MO 170721C00090000 C 07/21/17 90.0 0.00 0.04
MO 170721C00095000 C 07/21/17 95.0 0.00 0.05
MO 170721C00100000 C 07/21/17 100.0 0.00 0.02
MO 170721P00055000 P 07/21/17 55.0 0.00 0.04
MO 170721P00060000 P 07/21/17 60.0 0.01 0.04
MO 170721P00062500 P 07/21/17 62.5 0.01 0.07
MO 170721P00065000 P 07/21/17 65.0 0.01 0.17
MO 170721P00066000 P 07/21/17 66.0 0.03 0.08
MO 170721P00067000 P 07/21/17 67.0 0.03 0.09
MO 170721P00067500 P 07/21/17 67.5 0.05 0.09
MO 170721P00068000 P 07/21/17 68.0 0.05 0.10
MO 170721P00068500 P 07/21/17 68.5 0.06 0.11
MO 170721P00069000 P 07/21/17 69.0 0.07 0.26
MO 170721P00069500 P 07/21/17 69.5 0.07 0.13
MO 170721P00070000 P 07/21/17 70.0 0.09 0.13
MO 170721P00070500 P 07/21/17 70.5 0.10 0.15
MO 170721P00071000 P 07/21/17 71.0 0.12 0.17
MO 170721P00071500 P 07/21/17 71.5 0.15 0.20
MO 170721P00072000 P 07/21/17 72.0 0.19 0.23
MO 170721P00072500 P 07/21/17 72.5 0.23 0.27
MO 170721P00073000 P 07/21/17 73.0 0.29 0.34
MO 170721P00073500 P 07/21/17 73.5 0.37 0.44
MO 170721P00074000 P 07/21/17 74.0 0.46 0.54
MO 170721P00074500 P 07/21/17 74.5 0.59 0.64
MO 170721P00075000 P 07/21/17 75.0 0.78 0.85
MO 170721P00075500 P 07/21/17 75.5 0.98 1.06
MO 170721P00076000 P 07/21/17 76.0 1.24 1.33
MO 170721P00076500 P 07/21/17 76.5 1.55 1.64
MO 170721P00077000 P 07/21/17 77.0 1.89 1.97
MO 170721P00077500 P 07/21/17 77.5 2.28 2.36
MO 170721P00078000 P 07/21/17 78.0 2.69 2.78
MO 170721P00078500 P 07/21/17 78.5 3.05 3.25
MO 170721P00079000 P 07/21/17 79.0 3.50 3.70
MO 170721P00079500 P 07/21/17 79.5 3.90 4.25
MO 170721P00080000 P 07/21/17 80.0 4.50 4.65
MO 170721P00080500 P 07/21/17 80.5 5.00 5.15
MO 170721P00081000 P 07/21/17 81.0 5.50 5.65
MO 170721P00081500 P 07/21/17 81.5 5.95 6.15
MO 170721P00082000 P 07/21/17 82.0 6.45 6.75
MO 170721P00082500 P 07/21/17 82.5 6.95 7.20
MO 170721P00083000 P 07/21/17 83.0 7.45 7.70
MO 170721P00085000 P 07/21/17 85.0 9.45 9.90
MO 170721P00090000 P 07/21/17 90.0 14.45 14.75
MO 170721P00095000 P 07/21/17 95.0 19.45 19.75
MO 170721P00100000 P 07/21/17 100.0 24.45 24.70
MO 170728C00040000 C 07/28/17 40.0 35.00 36.30
MO 170728C00045000 C 07/28/17 45.0 28.30 32.70
MO 170728C00050000 C 07/28/17 50.0 24.60 26.95
MO 170728C00055000 C 07/28/17 55.0 18.85 22.95
MO 170728C00060000 C 07/28/17 60.0 14.40 17.15
MO 170728C00065000 C 07/28/17 65.0 9.95 11.15
MO 170728C00068500 C 07/28/17 68.5 6.90 7.50
MO 170728C00069000 C 07/28/17 69.0 6.30 6.80
MO 170728C00069500 C 07/28/17 69.5 5.95 6.45
MO 170728C00070000 C 07/28/17 70.0 5.55 5.85
MO 170728C00070500 C 07/28/17 70.5 5.10 5.35
MO 170728C00071000 C 07/28/17 71.0 4.65 4.90
MO 170728C00071500 C 07/28/17 71.5 4.20 4.40
MO 170728C00072000 C 07/28/17 72.0 3.75 3.95
MO 170728C00072500 C 07/28/17 72.5 3.35 3.55
MO 170728C00073000 C 07/28/17 73.0 2.61 3.10
MO 170728C00073500 C 07/28/17 73.5 2.45 2.71
MO 170728C00074000 C 07/28/17 74.0 2.15 2.32
MO 170728C00074500 C 07/28/17 74.5 1.79 1.95
MO 170728C00075000 C 07/28/17 75.0 1.50 1.64
MO 170728C00075500 C 07/28/17 75.5 1.15 1.33
MO 170728C00076000 C 07/28/17 76.0 0.92 1.05
MO 170728C00076500 C 07/28/17 76.5 0.72 0.84
MO 170728C00077000 C 07/28/17 77.0 0.55 0.65
MO 170728C00077500 C 07/28/17 77.5 0.40 0.51
MO 170728C00078000 C 07/28/17 78.0 0.28 0.37
MO 170728C00078500 C 07/28/17 78.5 0.20 0.29
MO 170728C00079000 C 07/28/17 79.0 0.13 0.23
MO 170728C00079500 C 07/28/17 79.5 0.06 0.37
MO 170728C00080000 C 07/28/17 80.0 0.06 0.21
MO 170728C00080500 C 07/28/17 80.5 0.00 0.35
MO 170728C00081000 C 07/28/17 81.0 0.00 0.26
MO 170728C00081500 C 07/28/17 81.5 0.00 0.26
MO 170728C00082000 C 07/28/17 82.0 0.00 0.36
MO 170728C00082500 C 07/28/17 82.5 0.00 0.29
MO 170728C00083500 C 07/28/17 83.5 0.00 0.29
MO 170728C00084000 C 07/28/17 84.0 0.00 0.34
MO 170728C00085000 C 07/28/17 85.0 0.00 0.03
MO 170728C00090000 C 07/28/17 90.0 0.00 0.30
MO 170728C00095000 C 07/28/17 95.0 0.00 0.37
MO 170728C00100000 C 07/28/17 100.0 0.00 0.31
MO 170728C00105000 C 07/28/17 105.0 0.00 0.38
MO 170728C00110000 C 07/28/17 110.0 0.00 0.41
MO 170728P00040000 P 07/28/17 40.0 0.00 0.02
MO 170728P00045000 P 07/28/17 45.0 0.00 0.02
MO 170728P00050000 P 07/28/17 50.0 0.00 0.05
MO 170728P00055000 P 07/28/17 55.0 0.00 0.37
MO 170728P00060000 P 07/28/17 60.0 0.00 0.35
MO 170728P00065000 P 07/28/17 65.0 0.00 0.09
MO 170728P00068500 P 07/28/17 68.5 0.05 0.15
MO 170728P00069000 P 07/28/17 69.0 0.12 0.23
MO 170728P00069500 P 07/28/17 69.5 0.11 0.27
MO 170728P00070000 P 07/28/17 70.0 0.12 0.33
MO 170728P00070500 P 07/28/17 70.5 0.15 0.24
MO 170728P00071000 P 07/28/17 71.0 0.14 0.28
MO 170728P00071500 P 07/28/17 71.5 0.23 0.32
MO 170728P00072000 P 07/28/17 72.0 0.25 0.38
MO 170728P00072500 P 07/28/17 72.5 0.32 0.45
MO 170728P00073000 P 07/28/17 73.0 0.38 0.54
MO 170728P00073500 P 07/28/17 73.5 0.47 0.64
MO 170728P00074000 P 07/28/17 74.0 0.59 0.76
MO 170728P00074500 P 07/28/17 74.5 0.73 0.92
MO 170728P00075000 P 07/28/17 75.0 0.93 1.10
MO 170728P00075500 P 07/28/17 75.5 1.13 1.32
MO 170728P00076000 P 07/28/17 76.0 1.37 1.56
MO 170728P00076500 P 07/28/17 76.5 1.63 1.86
MO 170728P00077000 P 07/28/17 77.0 1.96 2.17
MO 170728P00077500 P 07/28/17 77.5 2.33 2.55
MO 170728P00078000 P 07/28/17 78.0 2.70 2.90
MO 170728P00078500 P 07/28/17 78.5 3.15 3.35
MO 170728P00079000 P 07/28/17 79.0 3.55 3.80
MO 170728P00079500 P 07/28/17 79.5 4.00 4.25
MO 170728P00080000 P 07/28/17 80.0 4.30 4.70
MO 170728P00080500 P 07/28/17 80.5 4.80 5.30
MO 170728P00081000 P 07/28/17 81.0 5.45 5.95
MO 170728P00081500 P 07/28/17 81.5 5.90 6.95
MO 170728P00082000 P 07/28/17 82.0 5.90 6.80
MO 170728P00082500 P 07/28/17 82.5 6.40 7.25
MO 170728P00083500 P 07/28/17 83.5 6.30 9.05
MO 170728P00084000 P 07/28/17 84.0 7.35 9.65
MO 170728P00085000 P 07/28/17 85.0 8.30 10.70
MO 170728P00090000 P 07/28/17 90.0 13.35 15.75
MO 170728P00095000 P 07/28/17 95.0 18.45 20.60
MO 170728P00100000 P 07/28/17 100.0 23.05 26.45
MO 170728P00105000 P 07/28/17 105.0 28.10 31.10
MO 170728P00110000 P 07/28/17 110.0 34.35 34.70
MO 170804C00070000 C 08/04/17 70.0 5.70 6.00
MO 170804C00070500 C 08/04/17 70.5 4.25 5.60
MO 170804C00071000 C 08/04/17 71.0 4.70 5.35
MO 170804C00071500 C 08/04/17 71.5 4.05 5.30
MO 170804C00072000 C 08/04/17 72.0 3.15 4.05
MO 170804C00072500 C 08/04/17 72.5 3.40 3.60
MO 170804C00073000 C 08/04/17 73.0 2.99 3.25
MO 170804C00073500 C 08/04/17 73.5 2.65 2.90
MO 170804C00074000 C 08/04/17 74.0 2.25 2.46
MO 170804C00074500 C 08/04/17 74.5 1.96 2.10
MO 170804C00075000 C 08/04/17 75.0 1.61 1.79
MO 170804C00075500 C 08/04/17 75.5 1.34 1.49
MO 170804C00076000 C 08/04/17 76.0 1.11 1.22
MO 170804C00076500 C 08/04/17 76.5 0.88 1.02
MO 170804C00077000 C 08/04/17 77.0 0.69 0.84
MO 170804C00077500 C 08/04/17 77.5 0.53 0.66
MO 170804C00078000 C 08/04/17 78.0 0.38 0.53
MO 170804C00078500 C 08/04/17 78.5 0.30 0.42
MO 170804C00079000 C 08/04/17 79.0 0.22 0.32
MO 170804C00079500 C 08/04/17 79.5 0.16 0.25
MO 170804C00080000 C 08/04/17 80.0 0.11 0.21
MO 170804C00080500 C 08/04/17 80.5 0.07 0.29
MO 170804C00081000 C 08/04/17 81.0 0.06 0.20
MO 170804C00081500 C 08/04/17 81.5 0.04 0.30
MO 170804C00082000 C 08/04/17 82.0 0.00 0.32
MO 170804C00082500 C 08/04/17 82.5 0.00 0.28
MO 170804C00083000 C 08/04/17 83.0 0.00 0.28
MO 170804C00083500 C 08/04/17 83.5 0.00 0.30
MO 170804C00084000 C 08/04/17 84.0 0.00 0.33
MO 170804P00070000 P 08/04/17 70.0 0.20 0.26
MO 170804P00070500 P 08/04/17 70.5 0.20 0.29
MO 170804P00071000 P 08/04/17 71.0 0.25 0.34
MO 170804P00071500 P 08/04/17 71.5 0.29 0.41
MO 170804P00072000 P 08/04/17 72.0 0.36 0.49
MO 170804P00072500 P 08/04/17 72.5 0.42 0.50
MO 170804P00073000 P 08/04/17 73.0 0.52 0.59
MO 170804P00073500 P 08/04/17 73.5 0.62 0.79
MO 170804P00074000 P 08/04/17 74.0 0.76 0.87
MO 170804P00074500 P 08/04/17 74.5 0.91 1.04
MO 170804P00075000 P 08/04/17 75.0 1.09 1.24
MO 170804P00075500 P 08/04/17 75.5 1.30 1.45
MO 170804P00076000 P 08/04/17 76.0 1.53 1.66
MO 170804P00076500 P 08/04/17 76.5 1.81 1.98
MO 170804P00077000 P 08/04/17 77.0 2.07 2.29
MO 170804P00077500 P 08/04/17 77.5 2.36 2.63
MO 170804P00078000 P 08/04/17 78.0 2.81 3.00
MO 170804P00078500 P 08/04/17 78.5 3.25 3.40
MO 170804P00079000 P 08/04/17 79.0 3.65 3.85
MO 170804P00079500 P 08/04/17 79.5 3.90 4.30
MO 170804P00080000 P 08/04/17 80.0 4.40 4.75
MO 170804P00080500 P 08/04/17 80.5 4.60 5.20
MO 170804P00081000 P 08/04/17 81.0 5.25 5.70
MO 170804P00081500 P 08/04/17 81.5 5.00 6.20
MO 170804P00082000 P 08/04/17 82.0 6.40 6.65
MO 170804P00082500 P 08/04/17 82.5 6.55 7.15
MO 170804P00083000 P 08/04/17 83.0 7.10 8.60
MO 170804P00083500 P 08/04/17 83.5 6.35 8.85
MO 170804P00084000 P 08/04/17 84.0 8.15 8.70
MO 170818C00040000 C 08/18/17 40.0 35.40 35.75
MO 170818C00042500 C 08/18/17 42.5 32.90 33.30
MO 170818C00045000 C 08/18/17 45.0 30.35 30.80
MO 170818C00050000 C 08/18/17 50.0 25.45 25.75
MO 170818C00055000 C 08/18/17 55.0 20.15 21.00
MO 170818C00060000 C 08/18/17 60.0 15.50 15.85
MO 170818C00065000 C 08/18/17 65.0 10.60 10.90
MO 170818C00067500 C 08/18/17 67.5 8.10 8.45
MO 170818C00070000 C 08/18/17 70.0 5.85 6.15
MO 170818C00072500 C 08/18/17 72.5 3.70 3.85
MO 170818C00075000 C 08/18/17 75.0 1.94 2.11
MO 170818C00077500 C 08/18/17 77.5 0.81 0.90
MO 170818C00080000 C 08/18/17 80.0 0.23 0.32
MO 170818C00082500 C 08/18/17 82.5 0.05 0.14
MO 170818C00085000 C 08/18/17 85.0 0.02 0.05
MO 170818C00090000 C 08/18/17 90.0 0.00 0.04
MO 170818C00095000 C 08/18/17 95.0 0.00 0.05
MO 170818C00100000 C 08/18/17 100.0 0.00 0.02
MO 170818C00105000 C 08/18/17 105.0 0.00 0.05
MO 170818C00110000 C 08/18/17 110.0 0.00 0.02
MO 170818P00040000 P 08/18/17 40.0 0.00 0.05
MO 170818P00042500 P 08/18/17 42.5 0.00 0.09
MO 170818P00045000 P 08/18/17 45.0 0.00 0.28
MO 170818P00050000 P 08/18/17 50.0 0.00 0.10
MO 170818P00055000 P 08/18/17 55.0 0.00 0.15
MO 170818P00060000 P 08/18/17 60.0 0.05 0.36
MO 170818P00065000 P 08/18/17 65.0 0.12 0.18
MO 170818P00067500 P 08/18/17 67.5 0.18 0.24
MO 170818P00070000 P 08/18/17 70.0 0.31 0.40
MO 170818P00072500 P 08/18/17 72.5 0.65 0.72
MO 170818P00075000 P 08/18/17 75.0 1.39 1.49
MO 170818P00077500 P 08/18/17 77.5 2.66 2.86
MO 170818P00080000 P 08/18/17 80.0 4.65 4.85
MO 170818P00082500 P 08/18/17 82.5 7.00 7.20
MO 170818P00085000 P 08/18/17 85.0 9.50 9.65
MO 170818P00090000 P 08/18/17 90.0 14.50 14.70
MO 170818P00095000 P 08/18/17 95.0 19.50 19.70
MO 170818P00100000 P 08/18/17 100.0 24.50 24.70
MO 170818P00105000 P 08/18/17 105.0 29.50 29.70
MO 170818P00110000 P 08/18/17 110.0 34.50 34.70
MO 170915C00032500 C 09/15/17 32.5 42.85 43.30
MO 170915C00035000 C 09/15/17 35.0 40.20 40.90
MO 170915C00037500 C 09/15/17 37.5 37.70 38.40
MO 170915C00040000 C 09/15/17 40.0 35.20 35.95
MO 170915C00042500 C 09/15/17 42.5 32.85 33.45
MO 170915C00045000 C 09/15/17 45.0 30.25 30.95
MO 170915C00047500 C 09/15/17 47.5 27.75 28.50
MO 170915C00050000 C 09/15/17 50.0 25.50 25.90
MO 170915C00052500 C 09/15/17 52.5 23.00 23.35
MO 170915C00055000 C 09/15/17 55.0 20.50 20.95
MO 170915C00057500 C 09/15/17 57.5 18.05 18.45
MO 170915C00060000 C 09/15/17 60.0 15.50 16.05
MO 170915C00062500 C 09/15/17 62.5 13.10 13.60
MO 170915C00065000 C 09/15/17 65.0 10.70 11.05
MO 170915C00067500 C 09/15/17 67.5 8.30 8.60
MO 170915C00070000 C 09/15/17 70.0 6.05 6.35
MO 170915C00072500 C 09/15/17 72.5 4.00 4.25
MO 170915C00075000 C 09/15/17 75.0 2.34 2.49
MO 170915C00077500 C 09/15/17 77.5 1.20 1.28
MO 170915C00080000 C 09/15/17 80.0 0.50 0.59
MO 170915C00082500 C 09/15/17 82.5 0.17 0.25
MO 170915C00085000 C 09/15/17 85.0 0.05 0.11
MO 170915C00090000 C 09/15/17 90.0 0.00 0.06
MO 170915C00095000 C 09/15/17 95.0 0.00 0.03
MO 170915C00100000 C 09/15/17 100.0 0.00 0.06
MO 170915P00032500 P 09/15/17 32.5 0.00 0.04
MO 170915P00035000 P 09/15/17 35.0 0.01 0.05
MO 170915P00037500 P 09/15/17 37.5 0.00 0.28
MO 170915P00040000 P 09/15/17 40.0 0.00 0.06
MO 170915P00042500 P 09/15/17 42.5 0.00 0.07
MO 170915P00045000 P 09/15/17 45.0 0.03 0.10
MO 170915P00047500 P 09/15/17 47.5 0.04 0.09
MO 170915P00050000 P 09/15/17 50.0 0.03 0.11
MO 170915P00052500 P 09/15/17 52.5 0.05 0.33
MO 170915P00055000 P 09/15/17 55.0 0.07 0.13
MO 170915P00057500 P 09/15/17 57.5 0.08 0.19
MO 170915P00060000 P 09/15/17 60.0 0.11 0.29
MO 170915P00062500 P 09/15/17 62.5 0.15 0.22
MO 170915P00065000 P 09/15/17 65.0 0.24 0.30
MO 170915P00067500 P 09/15/17 67.5 0.36 0.45
MO 170915P00070000 P 09/15/17 70.0 0.63 0.72
MO 170915P00072500 P 09/15/17 72.5 1.09 1.27
MO 170915P00075000 P 09/15/17 75.0 2.04 2.19
MO 170915P00077500 P 09/15/17 77.5 3.40 3.65
MO 170915P00080000 P 09/15/17 80.0 5.30 5.55
MO 170915P00082500 P 09/15/17 82.5 7.45 7.75
MO 170915P00085000 P 09/15/17 85.0 9.80 10.15
MO 170915P00090000 P 09/15/17 90.0 14.75 15.10
MO 170915P00095000 P 09/15/17 95.0 19.60 20.15
MO 170915P00100000 P 09/15/17 100.0 24.55 25.15
MO 171215C00040000 C 12/15/17 40.0 35.40 35.80
MO 171215C00042500 C 12/15/17 42.5 32.75 33.35
MO 171215C00045000 C 12/15/17 45.0 30.25 31.00
MO 171215C00047500 C 12/15/17 47.5 27.65 28.50
MO 171215C00050000 C 12/15/17 50.0 25.50 25.75
MO 171215C00055000 C 12/15/17 55.0 20.60 20.90
MO 171215C00060000 C 12/15/17 60.0 15.70 15.90
MO 171215C00062500 C 12/15/17 62.5 13.30 13.55
MO 171215C00065000 C 12/15/17 65.0 11.00 11.20
MO 171215C00067500 C 12/15/17 67.5 8.80 8.95
MO 171215C00070000 C 12/15/17 70.0 6.75 6.90
MO 171215C00072500 C 12/15/17 72.5 4.90 5.10
MO 171215C00075000 C 12/15/17 75.0 3.35 3.55
MO 171215C00077500 C 12/15/17 77.5 2.20 2.34
MO 171215C00080000 C 12/15/17 80.0 1.36 1.48
MO 171215C00082500 C 12/15/17 82.5 0.80 0.89
MO 171215C00085000 C 12/15/17 85.0 0.42 0.51
MO 171215C00090000 C 12/15/17 90.0 0.10 0.29
MO 171215C00095000 C 12/15/17 95.0 0.00 0.25
MO 171215C00100000 C 12/15/17 100.0 0.00 0.33
MO 171215C00105000 C 12/15/17 105.0 0.00 0.17
MO 171215P00040000 P 12/15/17 40.0 0.06 0.20
MO 171215P00042500 P 12/15/17 42.5 0.08 0.35
MO 171215P00045000 P 12/15/17 45.0 0.11 0.25
MO 171215P00047500 P 12/15/17 47.5 0.14 0.39
MO 171215P00050000 P 12/15/17 50.0 0.20 0.28
MO 171215P00055000 P 12/15/17 55.0 0.28 0.35
MO 171215P00060000 P 12/15/17 60.0 0.41 0.50
MO 171215P00062500 P 12/15/17 62.5 0.50 0.65
MO 171215P00065000 P 12/15/17 65.0 0.68 0.81
MO 171215P00067500 P 12/15/17 67.5 1.02 1.10
MO 171215P00070000 P 12/15/17 70.0 1.49 1.61
MO 171215P00072500 P 12/15/17 72.5 2.20 2.33
MO 171215P00075000 P 12/15/17 75.0 3.20 3.35
MO 171215P00077500 P 12/15/17 77.5 4.45 4.65
MO 171215P00080000 P 12/15/17 80.0 6.15 6.30
MO 171215P00082500 P 12/15/17 82.5 7.95 8.25
MO 171215P00085000 P 12/15/17 85.0 10.05 10.45
MO 171215P00090000 P 12/15/17 90.0 14.85 15.20
MO 171215P00095000 P 12/15/17 95.0 19.75 20.10
MO 171215P00100000 P 12/15/17 100.0 24.60 25.10
MO 171215P00105000 P 12/15/17 105.0 29.65 30.20
MO 180119C00030000 C 01/19/18 30.0 45.40 45.75
MO 180119C00032500 C 01/19/18 32.5 42.80 43.30
MO 180119C00035000 C 01/19/18 35.0 40.40 40.80
MO 180119C00037500 C 01/19/18 37.5 37.90 38.30
MO 180119C00040000 C 01/19/18 40.0 35.40 35.80
MO 180119C00042500 C 01/19/18 42.5 32.95 33.35
MO 180119C00045000 C 01/19/18 45.0 30.30 30.90
MO 180119C00047500 C 01/19/18 47.5 27.90 28.40
MO 180119C00050000 C 01/19/18 50.0 25.55 25.90
MO 180119C00052500 C 01/19/18 52.5 23.05 23.45
MO 180119C00055000 C 01/19/18 55.0 20.50 21.30
MO 180119C00057500 C 01/19/18 57.5 18.10 18.85
MO 180119C00060000 C 01/19/18 60.0 15.75 16.10
MO 180119C00062500 C 01/19/18 62.5 13.40 13.70
MO 180119C00065000 C 01/19/18 65.0 11.10 11.50
MO 180119C00067500 C 01/19/18 67.5 8.95 9.15
MO 180119C00070000 C 01/19/18 70.0 6.90 7.20
MO 180119C00072500 C 01/19/18 72.5 5.15 5.35
MO 180119C00075000 C 01/19/18 75.0 3.65 3.85
MO 180119C00077500 C 01/19/18 77.5 2.48 2.67
MO 180119C00080000 C 01/19/18 80.0 1.61 1.77
MO 180119C00082500 C 01/19/18 82.5 1.00 1.14
MO 180119C00085000 C 01/19/18 85.0 0.59 0.65
MO 180119C00090000 C 01/19/18 90.0 0.19 0.32
MO 180119C00095000 C 01/19/18 95.0 0.00 0.35
MO 180119P00030000 P 01/19/18 30.0 0.06 0.12
MO 180119P00032500 P 01/19/18 32.5 0.05 0.19
MO 180119P00035000 P 01/19/18 35.0 0.08 0.21
MO 180119P00037500 P 01/19/18 37.5 0.10 0.22
MO 180119P00040000 P 01/19/18 40.0 0.12 0.31
MO 180119P00042500 P 01/19/18 42.5 0.17 0.28
MO 180119P00045000 P 01/19/18 45.0 0.21 0.31
MO 180119P00047500 P 01/19/18 47.5 0.26 0.34
MO 180119P00050000 P 01/19/18 50.0 0.31 0.38
MO 180119P00052500 P 01/19/18 52.5 0.35 0.45
MO 180119P00055000 P 01/19/18 55.0 0.45 0.53
MO 180119P00057500 P 01/19/18 57.5 0.48 0.62
MO 180119P00060000 P 01/19/18 60.0 0.66 0.76
MO 180119P00062500 P 01/19/18 62.5 0.79 0.93
MO 180119P00065000 P 01/19/18 65.0 1.05 1.11
MO 180119P00067500 P 01/19/18 67.5 1.43 1.52
MO 180119P00070000 P 01/19/18 70.0 2.00 2.09
MO 180119P00072500 P 01/19/18 72.5 2.79 2.95
MO 180119P00075000 P 01/19/18 75.0 3.85 3.95
MO 180119P00077500 P 01/19/18 77.5 5.20 5.35
MO 180119P00080000 P 01/19/18 80.0 6.80 7.00
MO 180119P00082500 P 01/19/18 82.5 8.55 8.90
MO 180119P00085000 P 01/19/18 85.0 10.65 11.00
MO 180119P00090000 P 01/19/18 90.0 15.20 15.60
MO 180119P00095000 P 01/19/18 95.0 20.00 20.45
MO 180615C00037500 C 06/15/18 37.5 37.65 38.45
MO 180615C00040000 C 06/15/18 40.0 35.30 36.00
MO 180615C00042500 C 06/15/18 42.5 32.75 33.50
MO 180615C00045000 C 06/15/18 45.0 30.20 31.05
MO 180615C00047500 C 06/15/18 47.5 27.75 28.70
MO 180615C00050000 C 06/15/18 50.0 25.15 26.40
MO 180615C00055000 C 06/15/18 55.0 20.55 21.35
MO 180615C00060000 C 06/15/18 60.0 16.00 16.70
MO 180615C00062500 C 06/15/18 62.5 13.85 14.35
MO 180615C00065000 C 06/15/18 65.0 11.75 12.10
MO 180615C00067500 C 06/15/18 67.5 9.80 10.25
MO 180615C00070000 C 06/15/18 70.0 8.10 8.40
MO 180615C00072500 C 06/15/18 72.5 6.50 6.90
MO 180615C00075000 C 06/15/18 75.0 5.15 5.35
MO 180615C00077500 C 06/15/18 77.5 3.90 4.20
MO 180615C00080000 C 06/15/18 80.0 3.05 3.25
MO 180615C00082500 C 06/15/18 82.5 2.28 2.45
MO 180615C00085000 C 06/15/18 85.0 1.68 1.85
MO 180615C00090000 C 06/15/18 90.0 0.82 1.00
MO 180615C00095000 C 06/15/18 95.0 0.40 0.72
MO 180615C00100000 C 06/15/18 100.0 0.02 0.58
MO 180615C00105000 C 06/15/18 105.0 0.00 0.55
MO 180615P00037500 P 06/15/18 37.5 0.28 0.52
MO 180615P00040000 P 06/15/18 40.0 0.27 0.52
MO 180615P00042500 P 06/15/18 42.5 0.38 0.72
MO 180615P00045000 P 06/15/18 45.0 0.48 0.58
MO 180615P00047500 P 06/15/18 47.5 0.55 0.81
MO 180615P00050000 P 06/15/18 50.0 0.65 0.76
MO 180615P00055000 P 06/15/18 55.0 0.91 1.12
MO 180615P00060000 P 06/15/18 60.0 1.46 1.63
MO 180615P00062500 P 06/15/18 62.5 1.85 2.04
MO 180615P00065000 P 06/15/18 65.0 2.33 2.55
MO 180615P00067500 P 06/15/18 67.5 2.97 3.15
MO 180615P00070000 P 06/15/18 70.0 3.75 3.95
MO 180615P00072500 P 06/15/18 72.5 4.75 4.95
MO 180615P00075000 P 06/15/18 75.0 5.90 6.10
MO 180615P00077500 P 06/15/18 77.5 7.20 7.45
MO 180615P00080000 P 06/15/18 80.0 8.75 9.00
MO 180615P00082500 P 06/15/18 82.5 10.40 10.75
MO 180615P00085000 P 06/15/18 85.0 12.20 12.70
MO 180615P00090000 P 06/15/18 90.0 16.35 16.85
MO 180615P00095000 P 06/15/18 95.0 20.50 21.55
MO 180615P00100000 P 06/15/18 100.0 25.05 26.35
MO 180615P00105000 P 06/15/18 105.0 29.65 31.90
MO 180921C00037500 C 09/21/18 37.5 37.75 38.45
MO 180921C00040000 C 09/21/18 40.0 35.25 35.90
MO 180921C00042500 C 09/21/18 42.5 32.60 33.65
MO 180921C00045000 C 09/21/18 45.0 30.20 31.15
MO 180921C00047500 C 09/21/18 47.5 27.55 28.95
MO 180921C00050000 C 09/21/18 50.0 25.25 26.40
MO 180921C00055000 C 09/21/18 55.0 20.60 21.35
MO 180921C00060000 C 09/21/18 60.0 16.15 17.15
MO 180921C00065000 C 09/21/18 65.0 12.20 12.60
MO 180921C00067500 C 09/21/18 67.5 10.30 10.75
MO 180921C00070000 C 09/21/18 70.0 8.65 9.05
MO 180921C00072500 C 09/21/18 72.5 7.20 7.50
MO 180921C00075000 C 09/21/18 75.0 5.80 6.10
MO 180921C00077500 C 09/21/18 77.5 4.65 4.95
MO 180921C00080000 C 09/21/18 80.0 3.75 4.00
MO 180921C00082500 C 09/21/18 82.5 2.95 3.15
MO 180921C00085000 C 09/21/18 85.0 2.29 2.47
MO 180921C00090000 C 09/21/18 90.0 1.17 1.49
MO 180921C00095000 C 09/21/18 95.0 0.71 0.92
MO 180921C00100000 C 09/21/18 100.0 0.37 0.66
MO 180921C00105000 C 09/21/18 105.0 0.18 0.53
MO 180921P00037500 P 09/21/18 37.5 0.31 0.81
MO 180921P00040000 P 09/21/18 40.0 0.49 0.73
MO 180921P00042500 P 09/21/18 42.5 0.47 0.95
MO 180921P00045000 P 09/21/18 45.0 0.59 0.92
MO 180921P00047500 P 09/21/18 47.5 0.73 1.15
MO 180921P00050000 P 09/21/18 50.0 0.84 1.17
MO 180921P00055000 P 09/21/18 55.0 1.38 1.54
MO 180921P00060000 P 09/21/18 60.0 2.06 2.24
MO 180921P00065000 P 09/21/18 65.0 3.10 3.35
MO 180921P00067500 P 09/21/18 67.5 3.80 4.05
MO 180921P00070000 P 09/21/18 70.0 4.70 4.95
MO 180921P00072500 P 09/21/18 72.5 5.70 5.95
MO 180921P00075000 P 09/21/18 75.0 6.85 7.15
MO 180921P00077500 P 09/21/18 77.5 8.20 8.50
MO 180921P00080000 P 09/21/18 80.0 9.60 10.05
MO 180921P00082500 P 09/21/18 82.5 11.25 11.75
MO 180921P00085000 P 09/21/18 85.0 13.05 13.60
MO 180921P00090000 P 09/21/18 90.0 17.00 17.55
MO 180921P00095000 P 09/21/18 95.0 21.35 21.95
MO 180921P00100000 P 09/21/18 100.0 25.30 26.65
MO 180921P00105000 P 09/21/18 105.0 30.35 31.40
MO 190118C00032500 C 01/18/19 32.5 42.70 43.40
MO 190118C00035000 C 01/18/19 35.0 40.25 40.95
MO 190118C00037500 C 01/18/19 37.5 37.65 38.60
MO 190118C00040000 C 01/18/19 40.0 35.15 36.00
MO 190118C00042500 C 01/18/19 42.5 32.45 33.75
MO 190118C00045000 C 01/18/19 45.0 30.05 31.40
MO 190118C00047500 C 01/18/19 47.5 27.60 29.00
MO 190118C00050000 C 01/18/19 50.0 24.95 26.80
MO 190118C00052500 C 01/18/19 52.5 22.40 24.40
MO 190118C00055000 C 01/18/19 55.0 20.65 22.05
MO 190118C00057500 C 01/18/19 57.5 18.50 19.90
MO 190118C00060000 C 01/18/19 60.0 16.35 18.05
MO 190118C00062500 C 01/18/19 62.5 14.40 15.45
MO 190118C00065000 C 01/18/19 65.0 12.60 13.30
MO 190118C00067500 C 01/18/19 67.5 10.95 11.55
MO 190118C00070000 C 01/18/19 70.0 9.30 9.85
MO 190118C00072500 C 01/18/19 72.5 7.85 8.45
MO 190118C00075000 C 01/18/19 75.0 6.65 6.95
MO 190118C00077500 C 01/18/19 77.5 5.45 5.90
MO 190118C00080000 C 01/18/19 80.0 4.45 4.90
MO 190118C00082500 C 01/18/19 82.5 3.75 4.05
MO 190118C00085000 C 01/18/19 85.0 2.87 3.30
MO 190118C00090000 C 01/18/19 90.0 1.93 2.23
MO 190118C00095000 C 01/18/19 95.0 1.10 1.46
MO 190118C00100000 C 01/18/19 100.0 0.56 1.39
MO 190118C00105000 C 01/18/19 105.0 0.35 1.18
MO 190118P00032500 P 01/18/19 32.5 0.39 0.74
MO 190118P00035000 P 01/18/19 35.0 0.55 0.77
MO 190118P00037500 P 01/18/19 37.5 0.50 0.93
MO 190118P00040000 P 01/18/19 40.0 0.75 0.88
MO 190118P00042500 P 01/18/19 42.5 0.73 1.40
MO 190118P00045000 P 01/18/19 45.0 0.86 1.27
MO 190118P00047500 P 01/18/19 47.5 0.59 1.37
MO 190118P00050000 P 01/18/19 50.0 0.82 1.95
MO 190118P00052500 P 01/18/19 52.5 1.01 2.24
MO 190118P00055000 P 01/18/19 55.0 1.83 2.10
MO 190118P00057500 P 01/18/19 57.5 2.32 2.55
MO 190118P00060000 P 01/18/19 60.0 2.79 3.05
MO 190118P00062500 P 01/18/19 62.5 3.35 3.60
MO 190118P00065000 P 01/18/19 65.0 4.00 4.30
MO 190118P00067500 P 01/18/19 67.5 4.80 5.05
MO 190118P00070000 P 01/18/19 70.0 5.65 6.05
MO 190118P00072500 P 01/18/19 72.5 6.75 7.10
MO 190118P00075000 P 01/18/19 75.0 7.90 8.30
MO 190118P00077500 P 01/18/19 77.5 9.20 9.75
MO 190118P00080000 P 01/18/19 80.0 10.70 11.25
MO 190118P00082500 P 01/18/19 82.5 12.10 12.90
MO 190118P00085000 P 01/18/19 85.0 13.90 14.70
MO 190118P00090000 P 01/18/19 90.0 17.70 18.55
MO 190118P00095000 P 01/18/19 95.0 21.05 23.25
MO 190118P00100000 P 01/18/19 100.0 24.90 27.65
MO 190118P00105000 P 01/18/19 105.0 29.80 32.05

OPRA data is delayed 15 minutes.