Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Altria Group Inc (MO)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MO 170331C00063000 C 03/31/17 63.0 9.80 10.90
MO 170331C00063500 C 03/31/17 63.5 7.70 11.45
MO 170331C00064000 C 03/31/17 64.0 7.20 10.95
MO 170331C00064500 C 03/31/17 64.5 6.70 10.45
MO 170331C00065000 C 03/31/17 65.0 6.25 10.50
MO 170331C00065500 C 03/31/17 65.5 5.70 9.95
MO 170331C00066000 C 03/31/17 66.0 5.90 8.55
MO 170331C00066500 C 03/31/17 66.5 5.85 7.90
MO 170331C00067000 C 03/31/17 67.0 5.15 7.30
MO 170331C00067500 C 03/31/17 67.5 5.20 6.30
MO 170331C00068000 C 03/31/17 68.0 4.90 5.80
MO 170331C00068500 C 03/31/17 68.5 4.40 5.25
MO 170331C00069000 C 03/31/17 69.0 3.95 4.70
MO 170331C00069500 C 03/31/17 69.5 3.40 4.30
MO 170331C00070000 C 03/31/17 70.0 3.00 3.75
MO 170331C00070500 C 03/31/17 70.5 2.48 3.25
MO 170331C00071000 C 03/31/17 71.0 2.11 2.47
MO 170331C00071500 C 03/31/17 71.5 1.75 1.97
MO 170331C00072000 C 03/31/17 72.0 1.34 1.45
MO 170331C00072500 C 03/31/17 72.5 0.96 1.06
MO 170331C00073000 C 03/31/17 73.0 0.66 0.73
MO 170331C00073500 C 03/31/17 73.5 0.40 0.46
MO 170331C00074000 C 03/31/17 74.0 0.23 0.27
MO 170331C00074500 C 03/31/17 74.5 0.11 0.15
MO 170331C00075000 C 03/31/17 75.0 0.05 0.08
MO 170331C00075500 C 03/31/17 75.5 0.00 0.04
MO 170331C00076000 C 03/31/17 76.0 0.00 0.03
MO 170331C00076500 C 03/31/17 76.5 0.00 0.02
MO 170331C00077000 C 03/31/17 77.0 0.00 0.04
MO 170331C00077500 C 03/31/17 77.5 0.00 0.02
MO 170331C00078000 C 03/31/17 78.0 0.00 0.02
MO 170331C00078500 C 03/31/17 78.5 0.00 0.22
MO 170331C00079000 C 03/31/17 79.0 0.00 0.07
MO 170331C00079500 C 03/31/17 79.5 0.00 0.07
MO 170331C00080000 C 03/31/17 80.0 0.00 0.20
MO 170331C00080500 C 03/31/17 80.5 0.00 0.19
MO 170331C00081000 C 03/31/17 81.0 0.00 0.19
MO 170331C00081500 C 03/31/17 81.5 0.00 0.17
MO 170331C00082000 C 03/31/17 82.0 0.00 0.02
MO 170331C00082500 C 03/31/17 82.5 0.00 0.02
MO 170331C00083000 C 03/31/17 83.0 0.00 0.02
MO 170331C00084000 C 03/31/17 84.0 0.00 0.02
MO 170331C00085000 C 03/31/17 85.0 0.00 0.02
MO 170331C00086000 C 03/31/17 86.0 0.00 0.02
MO 170331P00063000 P 03/31/17 63.0 0.00 0.01
MO 170331P00063500 P 03/31/17 63.5 0.00 0.02
MO 170331P00064000 P 03/31/17 64.0 0.00 0.02
MO 170331P00064500 P 03/31/17 64.5 0.00 0.02
MO 170331P00065000 P 03/31/17 65.0 0.00 0.02
MO 170331P00065500 P 03/31/17 65.5 0.00 0.05
MO 170331P00066000 P 03/31/17 66.0 0.00 0.24
MO 170331P00066500 P 03/31/17 66.5 0.00 0.03
MO 170331P00067000 P 03/31/17 67.0 0.00 0.02
MO 170331P00067500 P 03/31/17 67.5 0.00 0.02
MO 170331P00068000 P 03/31/17 68.0 0.00 0.02
MO 170331P00068500 P 03/31/17 68.5 0.00 0.03
MO 170331P00069000 P 03/31/17 69.0 0.00 0.03
MO 170331P00069500 P 03/31/17 69.5 0.03 0.04
MO 170331P00070000 P 03/31/17 70.0 0.04 0.05
MO 170331P00070500 P 03/31/17 70.5 0.05 0.07
MO 170331P00071000 P 03/31/17 71.0 0.08 0.10
MO 170331P00071500 P 03/31/17 71.5 0.12 0.15
MO 170331P00072000 P 03/31/17 72.0 0.18 0.23
MO 170331P00072500 P 03/31/17 72.5 0.27 0.34
MO 170331P00073000 P 03/31/17 73.0 0.44 0.52
MO 170331P00073500 P 03/31/17 73.5 0.68 0.76
MO 170331P00074000 P 03/31/17 74.0 0.99 1.07
MO 170331P00074500 P 03/31/17 74.5 1.37 1.46
MO 170331P00075000 P 03/31/17 75.0 1.82 1.96
MO 170331P00075500 P 03/31/17 75.5 2.12 2.38
MO 170331P00076000 P 03/31/17 76.0 2.27 2.88
MO 170331P00076500 P 03/31/17 76.5 2.77 3.60
MO 170331P00077000 P 03/31/17 77.0 3.25 4.10
MO 170331P00077500 P 03/31/17 77.5 2.60 5.55
MO 170331P00078000 P 03/31/17 78.0 3.15 6.55
MO 170331P00078500 P 03/31/17 78.5 3.65 7.05
MO 170331P00079000 P 03/31/17 79.0 4.15 7.40
MO 170331P00079500 P 03/31/17 79.5 4.65 7.90
MO 170331P00080000 P 03/31/17 80.0 5.15 8.55
MO 170331P00080500 P 03/31/17 80.5 5.65 8.55
MO 170331P00081000 P 03/31/17 81.0 5.95 9.90
MO 170331P00081500 P 03/31/17 81.5 6.40 10.00
MO 170331P00082000 P 03/31/17 82.0 6.95 10.90
MO 170331P00082500 P 03/31/17 82.5 7.40 11.40
MO 170331P00083000 P 03/31/17 83.0 7.95 11.50
MO 170331P00084000 P 03/31/17 84.0 8.95 13.00
MO 170331P00085000 P 03/31/17 85.0 9.90 14.15
MO 170331P00086000 P 03/31/17 86.0 12.05 13.20
MO 170407C00049000 C 04/07/17 49.0 23.85 24.95
MO 170407C00050000 C 04/07/17 50.0 20.85 25.40
MO 170407C00055000 C 04/07/17 55.0 16.10 20.60
MO 170407C00060000 C 04/07/17 60.0 12.05 15.20
MO 170407C00065000 C 04/07/17 65.0 6.50 10.00
MO 170407C00065500 C 04/07/17 65.5 5.80 10.00
MO 170407C00066000 C 04/07/17 66.0 6.85 8.05
MO 170407C00066500 C 04/07/17 66.5 6.45 7.50
MO 170407C00067000 C 04/07/17 67.0 5.95 7.05
MO 170407C00067500 C 04/07/17 67.5 5.15 6.60
MO 170407C00068000 C 04/07/17 68.0 4.85 6.05
MO 170407C00068500 C 04/07/17 68.5 3.85 5.55
MO 170407C00069000 C 04/07/17 69.0 3.90 4.90
MO 170407C00069500 C 04/07/17 69.5 3.20 4.50
MO 170407C00070000 C 04/07/17 70.0 2.96 4.05
MO 170407C00070500 C 04/07/17 70.5 2.61 3.50
MO 170407C00071000 C 04/07/17 71.0 2.17 2.88
MO 170407C00071500 C 04/07/17 71.5 1.75 2.66
MO 170407C00072000 C 04/07/17 72.0 1.52 1.76
MO 170407C00072500 C 04/07/17 72.5 1.18 1.33
MO 170407C00073000 C 04/07/17 73.0 0.88 0.99
MO 170407C00073500 C 04/07/17 73.5 0.60 0.70
MO 170407C00074000 C 04/07/17 74.0 0.41 0.49
MO 170407C00074500 C 04/07/17 74.5 0.25 0.35
MO 170407C00075000 C 04/07/17 75.0 0.14 0.23
MO 170407C00075500 C 04/07/17 75.5 0.08 0.13
MO 170407C00076000 C 04/07/17 76.0 0.04 0.10
MO 170407C00076500 C 04/07/17 76.5 0.02 0.06
MO 170407C00077000 C 04/07/17 77.0 0.01 0.04
MO 170407C00077500 C 04/07/17 77.5 0.00 0.03
MO 170407C00078000 C 04/07/17 78.0 0.00 0.03
MO 170407C00078500 C 04/07/17 78.5 0.00 0.04
MO 170407C00079000 C 04/07/17 79.0 0.00 0.22
MO 170407C00079500 C 04/07/17 79.5 0.00 0.23
MO 170407C00080000 C 04/07/17 80.0 0.00 0.09
MO 170407C00080500 C 04/07/17 80.5 0.00 0.20
MO 170407C00081500 C 04/07/17 81.5 0.00 0.20
MO 170407C00082000 C 04/07/17 82.0 0.00 0.19
MO 170407C00082500 C 04/07/17 82.5 0.00 0.11
MO 170407C00085000 C 04/07/17 85.0 0.00 0.08
MO 170407C00090000 C 04/07/17 90.0 0.00 0.02
MO 170407C00095000 C 04/07/17 95.0 0.00 0.02
MO 170407C00100000 C 04/07/17 100.0 0.00 0.02
MO 170407C00105000 C 04/07/17 105.0 0.00 0.02
MO 170407P00049000 P 04/07/17 49.0 0.00 0.02
MO 170407P00050000 P 04/07/17 50.0 0.00 0.02
MO 170407P00055000 P 04/07/17 55.0 0.00 0.02
MO 170407P00060000 P 04/07/17 60.0 0.00 0.02
MO 170407P00065000 P 04/07/17 65.0 0.00 0.05
MO 170407P00065500 P 04/07/17 65.5 0.00 0.07
MO 170407P00066000 P 04/07/17 66.0 0.00 0.06
MO 170407P00066500 P 04/07/17 66.5 0.00 0.07
MO 170407P00067000 P 04/07/17 67.0 0.02 0.06
MO 170407P00067500 P 04/07/17 67.5 0.03 0.07
MO 170407P00068000 P 04/07/17 68.0 0.02 0.08
MO 170407P00068500 P 04/07/17 68.5 0.02 0.10
MO 170407P00069000 P 04/07/17 69.0 0.07 0.13
MO 170407P00069500 P 04/07/17 69.5 0.08 0.13
MO 170407P00070000 P 04/07/17 70.0 0.07 0.16
MO 170407P00070500 P 04/07/17 70.5 0.13 0.19
MO 170407P00071000 P 04/07/17 71.0 0.17 0.25
MO 170407P00071500 P 04/07/17 71.5 0.24 0.33
MO 170407P00072000 P 04/07/17 72.0 0.34 0.43
MO 170407P00072500 P 04/07/17 72.5 0.48 0.58
MO 170407P00073000 P 04/07/17 73.0 0.67 0.76
MO 170407P00073500 P 04/07/17 73.5 0.91 1.00
MO 170407P00074000 P 04/07/17 74.0 1.15 1.32
MO 170407P00074500 P 04/07/17 74.5 1.50 1.63
MO 170407P00075000 P 04/07/17 75.0 1.85 2.02
MO 170407P00075500 P 04/07/17 75.5 2.23 2.59
MO 170407P00076000 P 04/07/17 76.0 2.28 3.10
MO 170407P00076500 P 04/07/17 76.5 2.62 4.50
MO 170407P00077000 P 04/07/17 77.0 3.25 4.20
MO 170407P00077500 P 04/07/17 77.5 3.85 4.80
MO 170407P00078000 P 04/07/17 78.0 4.25 5.35
MO 170407P00078500 P 04/07/17 78.5 4.65 6.55
MO 170407P00079000 P 04/07/17 79.0 5.15 6.10
MO 170407P00079500 P 04/07/17 79.5 5.55 7.65
MO 170407P00080000 P 04/07/17 80.0 6.25 7.10
MO 170407P00080500 P 04/07/17 80.5 6.60 8.60
MO 170407P00081500 P 04/07/17 81.5 6.60 9.55
MO 170407P00082000 P 04/07/17 82.0 7.10 10.05
MO 170407P00082500 P 04/07/17 82.5 7.60 10.55
MO 170407P00085000 P 04/07/17 85.0 10.15 13.95
MO 170407P00090000 P 04/07/17 90.0 15.15 19.00
MO 170407P00095000 P 04/07/17 95.0 20.15 24.00
MO 170407P00100000 P 04/07/17 100.0 25.50 29.10
MO 170407P00105000 P 04/07/17 105.0 31.15 32.35
MO 170413C00049000 C 04/13/17 49.0 23.60 24.95
MO 170413C00050000 C 04/13/17 50.0 21.10 25.50
MO 170413C00055000 C 04/13/17 55.0 16.35 19.90
MO 170413C00060000 C 04/13/17 60.0 11.35 14.90
MO 170413C00060500 C 04/13/17 60.5 10.85 14.40
MO 170413C00061000 C 04/13/17 61.0 10.35 14.20
MO 170413C00061500 C 04/13/17 61.5 10.05 13.55
MO 170413C00062000 C 04/13/17 62.0 9.35 12.90
MO 170413C00062500 C 04/13/17 62.5 8.90 12.60
MO 170413C00063000 C 04/13/17 63.0 8.40 12.10
MO 170413C00063500 C 04/13/17 63.5 7.90 11.60
MO 170413C00064000 C 04/13/17 64.0 7.90 11.30
MO 170413C00064500 C 04/13/17 64.5 7.40 10.80
MO 170413C00065000 C 04/13/17 65.0 6.55 10.00
MO 170413C00065500 C 04/13/17 65.5 6.05 9.65
MO 170413C00066000 C 04/13/17 66.0 6.10 8.90
MO 170413C00066500 C 04/13/17 66.5 6.55 7.60
MO 170413C00067000 C 04/13/17 67.0 6.00 7.15
MO 170413C00067500 C 04/13/17 67.5 5.30 6.60
MO 170413C00068000 C 04/13/17 68.0 4.85 6.05
MO 170413C00068500 C 04/13/17 68.5 4.45 5.60
MO 170413C00069000 C 04/13/17 69.0 3.65 5.05
MO 170413C00069500 C 04/13/17 69.5 2.67 4.65
MO 170413C00070000 C 04/13/17 70.0 2.77 4.05
MO 170413C00070500 C 04/13/17 70.5 2.70 3.70
MO 170413C00071000 C 04/13/17 71.0 1.57 3.20
MO 170413C00071500 C 04/13/17 71.5 1.98 2.24
MO 170413C00072000 C 04/13/17 72.0 1.61 1.79
MO 170413C00072500 C 04/13/17 72.5 1.31 1.43
MO 170413C00073000 C 04/13/17 73.0 1.02 1.12
MO 170413C00073500 C 04/13/17 73.5 0.75 0.84
MO 170413C00074000 C 04/13/17 74.0 0.53 0.62
MO 170413C00074500 C 04/13/17 74.5 0.33 0.47
MO 170413C00075000 C 04/13/17 75.0 0.20 0.33
MO 170413C00075500 C 04/13/17 75.5 0.12 0.23
MO 170413C00076000 C 04/13/17 76.0 0.08 0.15
MO 170413C00076500 C 04/13/17 76.5 0.04 0.10
MO 170413C00077000 C 04/13/17 77.0 0.01 0.06
MO 170413C00077500 C 04/13/17 77.5 0.00 0.05
MO 170413C00078000 C 04/13/17 78.0 0.00 0.05
MO 170413C00078500 C 04/13/17 78.5 0.00 0.07
MO 170413C00079000 C 04/13/17 79.0 0.00 0.06
MO 170413C00079500 C 04/13/17 79.5 0.00 0.20
MO 170413C00080000 C 04/13/17 80.0 0.00 0.19
MO 170413C00080500 C 04/13/17 80.5 0.00 0.18
MO 170413C00081000 C 04/13/17 81.0 0.00 0.20
MO 170413C00081500 C 04/13/17 81.5 0.00 0.19
MO 170413C00082000 C 04/13/17 82.0 0.00 0.21
MO 170413C00082500 C 04/13/17 82.5 0.00 0.12
MO 170413C00085000 C 04/13/17 85.0 0.00 0.06
MO 170413C00090000 C 04/13/17 90.0 0.00 0.19
MO 170413C00095000 C 04/13/17 95.0 0.00 0.02
MO 170413C00100000 C 04/13/17 100.0 0.00 0.02
MO 170413C00105000 C 04/13/17 105.0 0.00 0.02
MO 170413P00049000 P 04/13/17 49.0 0.00 0.02
MO 170413P00050000 P 04/13/17 50.0 0.00 0.02
MO 170413P00055000 P 04/13/17 55.0 0.00 0.02
MO 170413P00060000 P 04/13/17 60.0 0.00 0.05
MO 170413P00060500 P 04/13/17 60.5 0.00 0.06
MO 170413P00061000 P 04/13/17 61.0 0.00 0.20
MO 170413P00061500 P 04/13/17 61.5 0.00 0.20
MO 170413P00062000 P 04/13/17 62.0 0.00 0.18
MO 170413P00062500 P 04/13/17 62.5 0.00 0.19
MO 170413P00063000 P 04/13/17 63.0 0.00 0.21
MO 170413P00063500 P 04/13/17 63.5 0.00 0.20
MO 170413P00064000 P 04/13/17 64.0 0.00 0.21
MO 170413P00064500 P 04/13/17 64.5 0.00 0.21
MO 170413P00065000 P 04/13/17 65.0 0.00 0.14
MO 170413P00065500 P 04/13/17 65.5 0.00 0.21
MO 170413P00066000 P 04/13/17 66.0 0.00 0.12
MO 170413P00066500 P 04/13/17 66.5 0.02 0.20
MO 170413P00067000 P 04/13/17 67.0 0.02 0.13
MO 170413P00067500 P 04/13/17 67.5 0.04 0.14
MO 170413P00068000 P 04/13/17 68.0 0.04 0.16
MO 170413P00068500 P 04/13/17 68.5 0.03 0.15
MO 170413P00069000 P 04/13/17 69.0 0.09 0.17
MO 170413P00069500 P 04/13/17 69.5 0.00 0.24
MO 170413P00070000 P 04/13/17 70.0 0.14 0.22
MO 170413P00070500 P 04/13/17 70.5 0.17 0.27
MO 170413P00071000 P 04/13/17 71.0 0.23 0.36
MO 170413P00071500 P 04/13/17 71.5 0.34 0.43
MO 170413P00072000 P 04/13/17 72.0 0.44 0.55
MO 170413P00072500 P 04/13/17 72.5 0.59 0.69
MO 170413P00073000 P 04/13/17 73.0 0.76 0.91
MO 170413P00073500 P 04/13/17 73.5 1.00 1.16
MO 170413P00074000 P 04/13/17 74.0 1.25 1.50
MO 170413P00074500 P 04/13/17 74.5 1.62 1.84
MO 170413P00075000 P 04/13/17 75.0 1.98 2.10
MO 170413P00075500 P 04/13/17 75.5 2.35 2.54
MO 170413P00076000 P 04/13/17 76.0 2.40 3.20
MO 170413P00076500 P 04/13/17 76.5 2.64 3.75
MO 170413P00077000 P 04/13/17 77.0 3.05 5.05
MO 170413P00077500 P 04/13/17 77.5 3.70 4.60
MO 170413P00078000 P 04/13/17 78.0 4.15 6.05
MO 170413P00078500 P 04/13/17 78.5 4.70 5.70
MO 170413P00079000 P 04/13/17 79.0 5.20 6.15
MO 170413P00079500 P 04/13/17 79.5 5.40 7.60
MO 170413P00080000 P 04/13/17 80.0 5.90 8.10
MO 170413P00080500 P 04/13/17 80.5 5.90 9.00
MO 170413P00081000 P 04/13/17 81.0 6.10 9.55
MO 170413P00081500 P 04/13/17 81.5 6.60 10.05
MO 170413P00082000 P 04/13/17 82.0 7.05 10.55
MO 170413P00082500 P 04/13/17 82.5 7.55 11.05
MO 170413P00085000 P 04/13/17 85.0 10.05 13.55
MO 170413P00090000 P 04/13/17 90.0 15.10 18.70
MO 170413P00095000 P 04/13/17 95.0 20.10 23.70
MO 170413P00100000 P 04/13/17 100.0 25.05 28.65
MO 170413P00105000 P 04/13/17 105.0 31.05 32.20
MO 170421C00037500 C 04/21/17 37.5 35.25 36.30
MO 170421C00040000 C 04/21/17 40.0 31.00 35.50
MO 170421C00042500 C 04/21/17 42.5 28.50 33.20
MO 170421C00045000 C 04/21/17 45.0 26.40 30.75
MO 170421C00050000 C 04/21/17 50.0 21.60 25.20
MO 170421C00055000 C 04/21/17 55.0 16.55 19.95
MO 170421C00060000 C 04/21/17 60.0 11.60 14.90
MO 170421C00064000 C 04/21/17 64.0 7.60 10.20
MO 170421C00065000 C 04/21/17 65.0 6.60 9.90
MO 170421C00066000 C 04/21/17 66.0 6.85 7.95
MO 170421C00067000 C 04/21/17 67.0 5.95 7.10
MO 170421C00067500 C 04/21/17 67.5 5.55 6.55
MO 170421C00068000 C 04/21/17 68.0 5.15 5.90
MO 170421C00068500 C 04/21/17 68.5 4.55 5.45
MO 170421C00069000 C 04/21/17 69.0 4.00 4.95
MO 170421C00069500 C 04/21/17 69.5 3.55 4.50
MO 170421C00070000 C 04/21/17 70.0 3.30 3.95
MO 170421C00070500 C 04/21/17 70.5 2.83 3.50
MO 170421C00071000 C 04/21/17 71.0 2.44 3.20
MO 170421C00071500 C 04/21/17 71.5 2.16 2.37
MO 170421C00072000 C 04/21/17 72.0 1.81 1.90
MO 170421C00072500 C 04/21/17 72.5 1.49 1.59
MO 170421C00073000 C 04/21/17 73.0 1.19 1.28
MO 170421C00073500 C 04/21/17 73.5 0.92 1.00
MO 170421C00074000 C 04/21/17 74.0 0.69 0.76
MO 170421C00074500 C 04/21/17 74.5 0.51 0.58
MO 170421C00075000 C 04/21/17 75.0 0.37 0.42
MO 170421C00075500 C 04/21/17 75.5 0.25 0.29
MO 170421C00076000 C 04/21/17 76.0 0.17 0.20
MO 170421C00076500 C 04/21/17 76.5 0.10 0.14
MO 170421C00077000 C 04/21/17 77.0 0.07 0.10
MO 170421C00077500 C 04/21/17 77.5 0.04 0.07
MO 170421C00078000 C 04/21/17 78.0 0.02 0.05
MO 170421C00078500 C 04/21/17 78.5 0.00 0.03
MO 170421C00079000 C 04/21/17 79.0 0.00 0.03
MO 170421C00079500 C 04/21/17 79.5 0.00 0.02
MO 170421C00080000 C 04/21/17 80.0 0.00 0.02
MO 170421C00080500 C 04/21/17 80.5 0.00 0.02
MO 170421C00081000 C 04/21/17 81.0 0.00 0.02
MO 170421C00081500 C 04/21/17 81.5 0.00 0.02
MO 170421C00082000 C 04/21/17 82.0 0.00 0.06
MO 170421C00082500 C 04/21/17 82.5 0.00 0.03
MO 170421C00083000 C 04/21/17 83.0 0.00 0.02
MO 170421C00084000 C 04/21/17 84.0 0.00 0.04
MO 170421C00085000 C 04/21/17 85.0 0.00 0.02
MO 170421C00086000 C 04/21/17 86.0 0.00 0.19
MO 170421C00090000 C 04/21/17 90.0 0.00 0.18
MO 170421C00095000 C 04/21/17 95.0 0.00 0.20
MO 170421C00100000 C 04/21/17 100.0 0.00 0.02
MO 170421C00105000 C 04/21/17 105.0 0.00 0.02
MO 170421P00037500 P 04/21/17 37.5 0.00 0.02
MO 170421P00040000 P 04/21/17 40.0 0.00 0.02
MO 170421P00042500 P 04/21/17 42.5 0.00 0.02
MO 170421P00045000 P 04/21/17 45.0 0.00 0.02
MO 170421P00050000 P 04/21/17 50.0 0.00 0.02
MO 170421P00055000 P 04/21/17 55.0 0.00 0.03
MO 170421P00060000 P 04/21/17 60.0 0.02 0.03
MO 170421P00064000 P 04/21/17 64.0 0.03 0.06
MO 170421P00065000 P 04/21/17 65.0 0.04 0.07
MO 170421P00066000 P 04/21/17 66.0 0.05 0.08
MO 170421P00067000 P 04/21/17 67.0 0.08 0.10
MO 170421P00067500 P 04/21/17 67.5 0.09 0.12
MO 170421P00068000 P 04/21/17 68.0 0.11 0.14
MO 170421P00068500 P 04/21/17 68.5 0.13 0.16
MO 170421P00069000 P 04/21/17 69.0 0.15 0.19
MO 170421P00069500 P 04/21/17 69.5 0.19 0.22
MO 170421P00070000 P 04/21/17 70.0 0.23 0.27
MO 170421P00070500 P 04/21/17 70.5 0.29 0.33
MO 170421P00071000 P 04/21/17 71.0 0.36 0.43
MO 170421P00071500 P 04/21/17 71.5 0.47 0.51
MO 170421P00072000 P 04/21/17 72.0 0.59 0.66
MO 170421P00072500 P 04/21/17 72.5 0.74 0.80
MO 170421P00073000 P 04/21/17 73.0 0.94 1.00
MO 170421P00073500 P 04/21/17 73.5 1.16 1.23
MO 170421P00074000 P 04/21/17 74.0 1.44 1.51
MO 170421P00074500 P 04/21/17 74.5 1.75 1.83
MO 170421P00075000 P 04/21/17 75.0 2.09 2.23
MO 170421P00075500 P 04/21/17 75.5 2.11 2.67
MO 170421P00076000 P 04/21/17 76.0 2.50 3.15
MO 170421P00076500 P 04/21/17 76.5 2.92 3.60
MO 170421P00077000 P 04/21/17 77.0 3.25 4.20
MO 170421P00077500 P 04/21/17 77.5 3.80 4.60
MO 170421P00078000 P 04/21/17 78.0 4.35 5.05
MO 170421P00078500 P 04/21/17 78.5 4.65 6.20
MO 170421P00079000 P 04/21/17 79.0 5.10 6.10
MO 170421P00079500 P 04/21/17 79.5 5.65 6.75
MO 170421P00080000 P 04/21/17 80.0 6.30 7.05
MO 170421P00080500 P 04/21/17 80.5 5.95 8.25
MO 170421P00081000 P 04/21/17 81.0 5.80 9.50
MO 170421P00081500 P 04/21/17 81.5 6.55 10.00
MO 170421P00082000 P 04/21/17 82.0 7.10 10.50
MO 170421P00082500 P 04/21/17 82.5 7.55 11.00
MO 170421P00083000 P 04/21/17 83.0 8.10 11.50
MO 170421P00084000 P 04/21/17 84.0 9.10 12.20
MO 170421P00085000 P 04/21/17 85.0 10.10 13.55
MO 170421P00086000 P 04/21/17 86.0 11.00 14.30
MO 170421P00090000 P 04/21/17 90.0 15.15 18.55
MO 170421P00095000 P 04/21/17 95.0 20.55 23.10
MO 170421P00100000 P 04/21/17 100.0 25.50 28.10
MO 170421P00105000 P 04/21/17 105.0 31.25 32.20
MO 170428C00049000 C 04/28/17 49.0 22.95 25.95
MO 170428C00050000 C 04/28/17 50.0 21.40 25.50
MO 170428C00055000 C 04/28/17 55.0 16.55 19.90
MO 170428C00060000 C 04/28/17 60.0 11.90 14.95
MO 170428C00063000 C 04/28/17 63.0 8.95 12.00
MO 170428C00063500 C 04/28/17 63.5 8.45 11.50
MO 170428C00064000 C 04/28/17 64.0 7.90 11.00
MO 170428C00064500 C 04/28/17 64.5 7.55 10.55
MO 170428C00065000 C 04/28/17 65.0 7.10 10.05
MO 170428C00065500 C 04/28/17 65.5 6.60 9.55
MO 170428C00066000 C 04/28/17 66.0 6.05 9.05
MO 170428C00066500 C 04/28/17 66.5 5.60 8.55
MO 170428C00067000 C 04/28/17 67.0 5.10 8.10
MO 170428C00067500 C 04/28/17 67.5 4.60 7.60
MO 170428C00068000 C 04/28/17 68.0 4.20 7.15
MO 170428C00068500 C 04/28/17 68.5 3.75 6.50
MO 170428C00069000 C 04/28/17 69.0 3.30 6.05
MO 170428C00069500 C 04/28/17 69.5 2.84 5.60
MO 170428C00070000 C 04/28/17 70.0 2.40 5.05
MO 170428C00070500 C 04/28/17 70.5 1.97 4.95
MO 170428C00071000 C 04/28/17 71.0 1.57 4.55
MO 170428C00071500 C 04/28/17 71.5 2.28 2.81
MO 170428C00072000 C 04/28/17 72.0 1.93 2.69
MO 170428C00072500 C 04/28/17 72.5 1.59 2.13
MO 170428C00073000 C 04/28/17 73.0 1.33 1.85
MO 170428C00073500 C 04/28/17 73.5 1.12 1.41
MO 170428C00074000 C 04/28/17 74.0 0.83 1.15
MO 170428C00074500 C 04/28/17 74.5 0.67 0.91
MO 170428C00075000 C 04/28/17 75.0 0.46 0.76
MO 170428C00075500 C 04/28/17 75.5 0.38 0.60
MO 170428C00076000 C 04/28/17 76.0 0.30 0.35
MO 170428C00076500 C 04/28/17 76.5 0.20 0.40
MO 170428C00077000 C 04/28/17 77.0 0.10 0.33
MO 170428C00077500 C 04/28/17 77.5 0.05 0.36
MO 170428C00078000 C 04/28/17 78.0 0.10 0.44
MO 170428C00078500 C 04/28/17 78.5 0.00 1.77
MO 170428C00079000 C 04/28/17 79.0 0.00 1.80
MO 170428C00079500 C 04/28/17 79.5 0.00 1.75
MO 170428C00080000 C 04/28/17 80.0 0.00 0.21
MO 170428C00080500 C 04/28/17 80.5 0.00 1.75
MO 170428C00081000 C 04/28/17 81.0 0.00 1.76
MO 170428C00081500 C 04/28/17 81.5 0.00 1.72
MO 170428C00082000 C 04/28/17 82.0 0.00 1.73
MO 170428C00082500 C 04/28/17 82.5 0.00 0.12
MO 170428C00083000 C 04/28/17 83.0 0.00 1.73
MO 170428C00084000 C 04/28/17 84.0 0.00 1.76
MO 170428C00085000 C 04/28/17 85.0 0.00 1.44
MO 170428C00086000 C 04/28/17 86.0 0.00 1.74
MO 170428C00090000 C 04/28/17 90.0 0.00 0.32
MO 170428C00095000 C 04/28/17 95.0 0.00 1.74
MO 170428C00100000 C 04/28/17 100.0 0.00 1.73
MO 170428C00105000 C 04/28/17 105.0 0.00 0.04
MO 170428P00049000 P 04/28/17 49.0 0.00 0.05
MO 170428P00050000 P 04/28/17 50.0 0.00 0.05
MO 170428P00055000 P 04/28/17 55.0 0.00 0.51
MO 170428P00060000 P 04/28/17 60.0 0.00 0.31
MO 170428P00063000 P 04/28/17 63.0 0.00 1.73
MO 170428P00063500 P 04/28/17 63.5 0.00 1.74
MO 170428P00064000 P 04/28/17 64.0 0.00 1.77
MO 170428P00064500 P 04/28/17 64.5 0.00 1.78
MO 170428P00065000 P 04/28/17 65.0 0.03 0.19
MO 170428P00065500 P 04/28/17 65.5 0.02 1.74
MO 170428P00066000 P 04/28/17 66.0 0.00 1.77
MO 170428P00066500 P 04/28/17 66.5 0.00 1.78
MO 170428P00067000 P 04/28/17 67.0 0.00 1.82
MO 170428P00067500 P 04/28/17 67.5 0.08 0.37
MO 170428P00068000 P 04/28/17 68.0 0.05 1.58
MO 170428P00068500 P 04/28/17 68.5 0.08 1.08
MO 170428P00069000 P 04/28/17 69.0 0.15 1.26
MO 170428P00069500 P 04/28/17 69.5 0.13 0.53
MO 170428P00070000 P 04/28/17 70.0 0.27 0.58
MO 170428P00070500 P 04/28/17 70.5 0.42 0.63
MO 170428P00071000 P 04/28/17 71.0 0.51 0.72
MO 170428P00071500 P 04/28/17 71.5 0.63 0.85
MO 170428P00072000 P 04/28/17 72.0 0.76 1.04
MO 170428P00072500 P 04/28/17 72.5 0.92 1.22
MO 170428P00073000 P 04/28/17 73.0 1.11 1.37
MO 170428P00073500 P 04/28/17 73.5 1.27 1.69
MO 170428P00074000 P 04/28/17 74.0 1.47 1.98
MO 170428P00074500 P 04/28/17 74.5 1.72 2.27
MO 170428P00075000 P 04/28/17 75.0 2.06 2.60
MO 170428P00075500 P 04/28/17 75.5 2.17 3.20
MO 170428P00076000 P 04/28/17 76.0 1.70 4.30
MO 170428P00076500 P 04/28/17 76.5 2.07 4.85
MO 170428P00077000 P 04/28/17 77.0 2.37 5.25
MO 170428P00077500 P 04/28/17 77.5 2.79 5.65
MO 170428P00078000 P 04/28/17 78.0 3.30 5.70
MO 170428P00078500 P 04/28/17 78.5 3.75 6.55
MO 170428P00079000 P 04/28/17 79.0 4.20 6.95
MO 170428P00079500 P 04/28/17 79.5 4.70 7.60
MO 170428P00080000 P 04/28/17 80.0 5.15 7.90
MO 170428P00080500 P 04/28/17 80.5 5.65 8.55
MO 170428P00081000 P 04/28/17 81.0 6.15 9.15
MO 170428P00081500 P 04/28/17 81.5 6.65 9.80
MO 170428P00082000 P 04/28/17 82.0 7.15 10.50
MO 170428P00082500 P 04/28/17 82.5 7.65 11.05
MO 170428P00083000 P 04/28/17 83.0 8.10 11.55
MO 170428P00084000 P 04/28/17 84.0 8.85 12.75
MO 170428P00085000 P 04/28/17 85.0 9.85 13.80
MO 170428P00086000 P 04/28/17 86.0 10.75 14.70
MO 170428P00090000 P 04/28/17 90.0 14.80 18.70
MO 170428P00095000 P 04/28/17 95.0 19.75 23.85
MO 170428P00100000 P 04/28/17 100.0 24.75 28.80
MO 170428P00105000 P 04/28/17 105.0 29.75 32.95
MO 170505C00049000 C 05/05/17 49.0 23.35 25.55
MO 170505C00050000 C 05/05/17 50.0 21.30 25.15
MO 170505C00055000 C 05/05/17 55.0 16.35 20.10
MO 170505C00060000 C 05/05/17 60.0 11.40 15.25
MO 170505C00063000 C 05/05/17 63.0 8.65 12.10
MO 170505C00063500 C 05/05/17 63.5 8.20 11.50
MO 170505C00064000 C 05/05/17 64.0 7.70 11.05
MO 170505C00064500 C 05/05/17 64.5 7.65 10.55
MO 170505C00065000 C 05/05/17 65.0 7.15 10.15
MO 170505C00065500 C 05/05/17 65.5 6.65 9.60
MO 170505C00066000 C 05/05/17 66.0 5.75 9.20
MO 170505C00066500 C 05/05/17 66.5 5.80 8.65
MO 170505C00067000 C 05/05/17 67.0 5.35 8.20
MO 170505C00067500 C 05/05/17 67.5 4.55 7.25
MO 170505C00068000 C 05/05/17 68.0 3.95 6.45
MO 170505C00068500 C 05/05/17 68.5 3.85 6.05
MO 170505C00069000 C 05/05/17 69.0 3.45 6.40
MO 170505C00069500 C 05/05/17 69.5 3.20 6.00
MO 170505C00070000 C 05/05/17 70.0 2.62 5.55
MO 170505C00070500 C 05/05/17 70.5 2.21 5.15
MO 170505C00071000 C 05/05/17 71.0 2.19 3.80
MO 170505C00071500 C 05/05/17 71.5 2.31 4.05
MO 170505C00072000 C 05/05/17 72.0 2.18 2.98
MO 170505C00072500 C 05/05/17 72.5 1.90 2.37
MO 170505C00073000 C 05/05/17 73.0 1.57 2.20
MO 170505C00073500 C 05/05/17 73.5 1.24 1.87
MO 170505C00074000 C 05/05/17 74.0 1.12 1.55
MO 170505C00074500 C 05/05/17 74.5 0.79 1.39
MO 170505C00075000 C 05/05/17 75.0 0.73 1.09
MO 170505C00075500 C 05/05/17 75.5 0.57 1.04
MO 170505C00076000 C 05/05/17 76.0 0.46 0.87
MO 170505C00076500 C 05/05/17 76.5 0.32 0.66
MO 170505C00077000 C 05/05/17 77.0 0.21 0.70
MO 170505C00077500 C 05/05/17 77.5 0.17 0.48
MO 170505C00078000 C 05/05/17 78.0 0.02 1.51
MO 170505C00078500 C 05/05/17 78.5 0.00 1.96
MO 170505C00079000 C 05/05/17 79.0 0.00 0.49
MO 170505C00079500 C 05/05/17 79.5 0.05 0.42
MO 170505C00080000 C 05/05/17 80.0 0.00 0.25
MO 170505C00080500 C 05/05/17 80.5 0.00 0.47
MO 170505C00081000 C 05/05/17 81.0 0.00 0.49
MO 170505C00081500 C 05/05/17 81.5 0.00 0.45
MO 170505C00082000 C 05/05/17 82.0 0.00 0.49
MO 170505C00082500 C 05/05/17 82.5 0.00 1.58
MO 170505C00083000 C 05/05/17 83.0 0.00 1.60
MO 170505C00084000 C 05/05/17 84.0 0.00 1.57
MO 170505C00085000 C 05/05/17 85.0 0.00 1.60
MO 170505C00086000 C 05/05/17 86.0 0.00 1.59
MO 170505C00087000 C 05/05/17 87.0 0.00 1.59
MO 170505C00090000 C 05/05/17 90.0 0.00 0.32
MO 170505C00095000 C 05/05/17 95.0 0.00 1.58
MO 170505C00100000 C 05/05/17 100.0 0.00 1.59
MO 170505C00105000 C 05/05/17 105.0 0.00 0.48
MO 170505P00049000 P 05/05/17 49.0 0.00 0.47
MO 170505P00050000 P 05/05/17 50.0 0.00 1.91
MO 170505P00055000 P 05/05/17 55.0 0.00 1.63
MO 170505P00060000 P 05/05/17 60.0 0.00 1.59
MO 170505P00063000 P 05/05/17 63.0 0.00 0.56
MO 170505P00063500 P 05/05/17 63.5 0.00 1.62
MO 170505P00064000 P 05/05/17 64.0 0.00 0.49
MO 170505P00064500 P 05/05/17 64.5 0.02 1.78
MO 170505P00065000 P 05/05/17 65.0 0.02 0.38
MO 170505P00065500 P 05/05/17 65.5 0.02 1.83
MO 170505P00066000 P 05/05/17 66.0 0.04 0.60
MO 170505P00066500 P 05/05/17 66.5 0.06 1.84
MO 170505P00067000 P 05/05/17 67.0 0.07 0.64
MO 170505P00067500 P 05/05/17 67.5 0.12 0.46
MO 170505P00068000 P 05/05/17 68.0 0.13 0.76
MO 170505P00068500 P 05/05/17 68.5 0.16 0.78
MO 170505P00069000 P 05/05/17 69.0 0.23 0.85
MO 170505P00069500 P 05/05/17 69.5 0.39 0.79
MO 170505P00070000 P 05/05/17 70.0 0.45 0.70
MO 170505P00070500 P 05/05/17 70.5 0.52 1.07
MO 170505P00071000 P 05/05/17 71.0 0.43 0.94
MO 170505P00071500 P 05/05/17 71.5 0.73 1.15
MO 170505P00072000 P 05/05/17 72.0 0.88 1.28
MO 170505P00072500 P 05/05/17 72.5 1.11 1.47
MO 170505P00073000 P 05/05/17 73.0 1.17 1.71
MO 170505P00073500 P 05/05/17 73.5 1.41 1.95
MO 170505P00074000 P 05/05/17 74.0 1.41 2.21
MO 170505P00074500 P 05/05/17 74.5 1.74 3.85
MO 170505P00075000 P 05/05/17 75.0 2.15 2.83
MO 170505P00075500 P 05/05/17 75.5 1.23 4.15
MO 170505P00076000 P 05/05/17 76.0 1.91 4.90
MO 170505P00076500 P 05/05/17 76.5 2.06 4.90
MO 170505P00077000 P 05/05/17 77.0 2.19 4.95
MO 170505P00077500 P 05/05/17 77.5 3.65 6.15
MO 170505P00078000 P 05/05/17 78.0 3.35 6.25
MO 170505P00078500 P 05/05/17 78.5 3.85 6.70
MO 170505P00079000 P 05/05/17 79.0 4.75 7.20
MO 170505P00079500 P 05/05/17 79.5 4.75 7.55
MO 170505P00080000 P 05/05/17 80.0 5.25 8.10
MO 170505P00080500 P 05/05/17 80.5 5.75 8.80
MO 170505P00081000 P 05/05/17 81.0 5.95 9.80
MO 170505P00081500 P 05/05/17 81.5 6.50 10.20
MO 170505P00082000 P 05/05/17 82.0 7.00 10.85
MO 170505P00082500 P 05/05/17 82.5 7.55 11.25
MO 170505P00083000 P 05/05/17 83.0 8.00 11.85
MO 170505P00084000 P 05/05/17 84.0 8.95 12.75
MO 170505P00085000 P 05/05/17 85.0 9.95 13.75
MO 170505P00086000 P 05/05/17 86.0 10.85 14.75
MO 170505P00087000 P 05/05/17 87.0 11.80 15.75
MO 170505P00090000 P 05/05/17 90.0 14.80 18.75
MO 170505P00095000 P 05/05/17 95.0 19.85 23.70
MO 170505P00100000 P 05/05/17 100.0 24.85 28.70
MO 170505P00105000 P 05/05/17 105.0 29.90 33.00
MO 170519C00060000 C 05/19/17 60.0 13.10 14.05
MO 170519C00065000 C 05/19/17 65.0 8.25 9.20
MO 170519C00067500 C 05/19/17 67.5 6.00 6.70
MO 170519C00070000 C 05/19/17 70.0 3.75 4.55
MO 170519C00072500 C 05/19/17 72.5 2.26 2.41
MO 170519C00075000 C 05/19/17 75.0 1.08 1.17
MO 170519C00077500 C 05/19/17 77.5 0.37 0.44
MO 170519C00080000 C 05/19/17 80.0 0.12 0.15
MO 170519C00082500 C 05/19/17 82.5 0.01 0.06
MO 170519C00085000 C 05/19/17 85.0 0.00 0.03
MO 170519C00090000 C 05/19/17 90.0 0.00 0.20
MO 170519C00095000 C 05/19/17 95.0 0.00 0.19
MO 170519C00100000 C 05/19/17 100.0 0.00 0.19
MO 170519C00105000 C 05/19/17 105.0 0.00 0.21
MO 170519C00110000 C 05/19/17 110.0 0.00 0.19
MO 170519P00060000 P 05/19/17 60.0 0.07 0.10
MO 170519P00065000 P 05/19/17 65.0 0.18 0.26
MO 170519P00067500 P 05/19/17 67.5 0.40 0.43
MO 170519P00070000 P 05/19/17 70.0 0.73 0.84
MO 170519P00072500 P 05/19/17 72.5 1.50 1.58
MO 170519P00075000 P 05/19/17 75.0 2.71 2.87
MO 170519P00077500 P 05/19/17 77.5 4.20 4.80
MO 170519P00080000 P 05/19/17 80.0 6.35 7.15
MO 170519P00082500 P 05/19/17 82.5 9.05 9.60
MO 170519P00085000 P 05/19/17 85.0 11.65 11.95
MO 170519P00090000 P 05/19/17 90.0 16.70 16.95
MO 170519P00095000 P 05/19/17 95.0 21.70 21.95
MO 170519P00100000 P 05/19/17 100.0 26.70 26.95
MO 170519P00105000 P 05/19/17 105.0 31.70 31.95
MO 170519P00110000 P 05/19/17 110.0 36.70 36.95
MO 170616C00032500 C 06/16/17 32.5 40.40 41.45
MO 170616C00035000 C 06/16/17 35.0 37.40 39.15
MO 170616C00037500 C 06/16/17 37.5 35.20 36.70
MO 170616C00040000 C 06/16/17 40.0 32.30 34.25
MO 170616C00042500 C 06/16/17 42.5 30.25 31.80
MO 170616C00045000 C 06/16/17 45.0 27.50 29.45
MO 170616C00047500 C 06/16/17 47.5 24.75 27.00
MO 170616C00050000 C 06/16/17 50.0 22.85 24.15
MO 170616C00052500 C 06/16/17 52.5 20.50 21.65
MO 170616C00055000 C 06/16/17 55.0 18.05 19.20
MO 170616C00057500 C 06/16/17 57.5 15.60 16.70
MO 170616C00060000 C 06/16/17 60.0 13.20 14.20
MO 170616C00062500 C 06/16/17 62.5 10.75 11.65
MO 170616C00065000 C 06/16/17 65.0 8.45 9.15
MO 170616C00067500 C 06/16/17 67.5 6.20 6.90
MO 170616C00070000 C 06/16/17 70.0 4.30 4.50
MO 170616C00072500 C 06/16/17 72.5 2.51 2.68
MO 170616C00075000 C 06/16/17 75.0 1.32 1.42
MO 170616C00077500 C 06/16/17 77.5 0.54 0.66
MO 170616C00080000 C 06/16/17 80.0 0.18 0.29
MO 170616C00082500 C 06/16/17 82.5 0.06 0.35
MO 170616C00085000 C 06/16/17 85.0 0.00 0.27
MO 170616C00090000 C 06/16/17 90.0 0.00 0.22
MO 170616P00032500 P 06/16/17 32.5 0.00 0.22
MO 170616P00035000 P 06/16/17 35.0 0.00 0.23
MO 170616P00037500 P 06/16/17 37.5 0.00 0.23
MO 170616P00040000 P 06/16/17 40.0 0.00 0.24
MO 170616P00042500 P 06/16/17 42.5 0.00 0.25
MO 170616P00045000 P 06/16/17 45.0 0.00 0.25
MO 170616P00047500 P 06/16/17 47.5 0.03 0.14
MO 170616P00050000 P 06/16/17 50.0 0.03 0.22
MO 170616P00052500 P 06/16/17 52.5 0.06 0.30
MO 170616P00055000 P 06/16/17 55.0 0.13 0.34
MO 170616P00057500 P 06/16/17 57.5 0.12 0.34
MO 170616P00060000 P 06/16/17 60.0 0.17 0.39
MO 170616P00062500 P 06/16/17 62.5 0.27 0.47
MO 170616P00065000 P 06/16/17 65.0 0.41 0.52
MO 170616P00067500 P 06/16/17 67.5 0.69 0.77
MO 170616P00070000 P 06/16/17 70.0 1.16 1.24
MO 170616P00072500 P 06/16/17 72.5 2.01 2.13
MO 170616P00075000 P 06/16/17 75.0 3.05 3.60
MO 170616P00077500 P 06/16/17 77.5 4.75 5.35
MO 170616P00080000 P 06/16/17 80.0 6.80 7.70
MO 170616P00082500 P 06/16/17 82.5 9.05 10.10
MO 170616P00085000 P 06/16/17 85.0 11.45 12.60
MO 170616P00090000 P 06/16/17 90.0 16.50 17.55
MO 170915C00032500 C 09/15/17 32.5 40.40 41.35
MO 170915C00035000 C 09/15/17 35.0 37.65 39.05
MO 170915C00037500 C 09/15/17 37.5 35.10 36.60
MO 170915C00040000 C 09/15/17 40.0 32.60 34.15
MO 170915C00042500 C 09/15/17 42.5 30.25 31.85
MO 170915C00045000 C 09/15/17 45.0 27.35 29.20
MO 170915C00047500 C 09/15/17 47.5 25.35 26.70
MO 170915C00050000 C 09/15/17 50.0 22.20 24.25
MO 170915C00052500 C 09/15/17 52.5 20.60 21.75
MO 170915C00055000 C 09/15/17 55.0 18.20 19.20
MO 170915C00057500 C 09/15/17 57.5 15.75 16.75
MO 170915C00060000 C 09/15/17 60.0 13.35 14.30
MO 170915C00062500 C 09/15/17 62.5 11.05 11.95
MO 170915C00065000 C 09/15/17 65.0 8.80 9.35
MO 170915C00067500 C 09/15/17 67.5 6.70 7.40
MO 170915C00070000 C 09/15/17 70.0 4.85 5.40
MO 170915C00072500 C 09/15/17 72.5 3.20 3.55
MO 170915C00075000 C 09/15/17 75.0 2.04 2.29
MO 170915C00077500 C 09/15/17 77.5 1.13 1.37
MO 170915C00080000 C 09/15/17 80.0 0.60 0.79
MO 170915C00082500 C 09/15/17 82.5 0.24 0.65
MO 170915C00085000 C 09/15/17 85.0 0.12 0.49
MO 170915C00090000 C 09/15/17 90.0 0.01 0.40
MO 170915C00095000 C 09/15/17 95.0 0.00 0.32
MO 170915C00100000 C 09/15/17 100.0 0.00 0.31
MO 170915P00032500 P 09/15/17 32.5 0.03 0.14
MO 170915P00035000 P 09/15/17 35.0 0.02 0.40
MO 170915P00037500 P 09/15/17 37.5 0.03 0.48
MO 170915P00040000 P 09/15/17 40.0 0.06 0.48
MO 170915P00042500 P 09/15/17 42.5 0.09 0.48
MO 170915P00045000 P 09/15/17 45.0 0.10 0.49
MO 170915P00047500 P 09/15/17 47.5 0.14 0.47
MO 170915P00050000 P 09/15/17 50.0 0.20 0.48
MO 170915P00052500 P 09/15/17 52.5 0.22 0.55
MO 170915P00055000 P 09/15/17 55.0 0.29 0.50
MO 170915P00057500 P 09/15/17 57.5 0.36 0.70
MO 170915P00060000 P 09/15/17 60.0 0.49 0.81
MO 170915P00062500 P 09/15/17 62.5 0.68 0.85
MO 170915P00065000 P 09/15/17 65.0 1.04 1.19
MO 170915P00067500 P 09/15/17 67.5 1.49 1.72
MO 170915P00070000 P 09/15/17 70.0 2.12 2.43
MO 170915P00072500 P 09/15/17 72.5 3.10 3.40
MO 170915P00075000 P 09/15/17 75.0 4.45 4.75
MO 170915P00077500 P 09/15/17 77.5 5.75 6.45
MO 170915P00080000 P 09/15/17 80.0 7.65 8.50
MO 170915P00082500 P 09/15/17 82.5 9.60 10.70
MO 170915P00085000 P 09/15/17 85.0 12.00 13.05
MO 170915P00090000 P 09/15/17 90.0 16.85 17.95
MO 170915P00095000 P 09/15/17 95.0 21.10 23.95
MO 170915P00100000 P 09/15/17 100.0 26.75 27.85
MO 180119C00030000 C 01/19/18 30.0 42.75 43.80
MO 180119C00032500 C 01/19/18 32.5 40.10 41.45
MO 180119C00035000 C 01/19/18 35.0 37.65 38.85
MO 180119C00037500 C 01/19/18 37.5 35.00 36.70
MO 180119C00040000 C 01/19/18 40.0 32.40 34.35
MO 180119C00042500 C 01/19/18 42.5 29.60 32.15
MO 180119C00045000 C 01/19/18 45.0 28.05 28.90
MO 180119C00047500 C 01/19/18 47.5 24.55 27.50
MO 180119C00050000 C 01/19/18 50.0 23.10 24.05
MO 180119C00052500 C 01/19/18 52.5 20.65 21.60
MO 180119C00055000 C 01/19/18 55.0 18.30 19.20
MO 180119C00057500 C 01/19/18 57.5 15.90 17.00
MO 180119C00060000 C 01/19/18 60.0 13.50 14.40
MO 180119C00062500 C 01/19/18 62.5 11.30 12.15
MO 180119C00065000 C 01/19/18 65.0 9.20 9.90
MO 180119C00067500 C 01/19/18 67.5 7.15 7.75
MO 180119C00070000 C 01/19/18 70.0 5.65 5.95
MO 180119C00072500 C 01/19/18 72.5 4.20 4.30
MO 180119C00075000 C 01/19/18 75.0 2.97 3.15
MO 180119C00077500 C 01/19/18 77.5 2.04 2.17
MO 180119C00080000 C 01/19/18 80.0 1.30 1.48
MO 180119C00082500 C 01/19/18 82.5 0.81 0.97
MO 180119C00085000 C 01/19/18 85.0 0.48 0.63
MO 180119C00090000 C 01/19/18 90.0 0.22 0.27
MO 180119P00030000 P 01/19/18 30.0 0.12 0.17
MO 180119P00032500 P 01/19/18 32.5 0.15 0.23
MO 180119P00035000 P 01/19/18 35.0 0.16 0.25
MO 180119P00037500 P 01/19/18 37.5 0.21 0.33
MO 180119P00040000 P 01/19/18 40.0 0.28 0.44
MO 180119P00042500 P 01/19/18 42.5 0.31 0.43
MO 180119P00045000 P 01/19/18 45.0 0.41 0.48
MO 180119P00047500 P 01/19/18 47.5 0.48 0.56
MO 180119P00050000 P 01/19/18 50.0 0.57 0.65
MO 180119P00052500 P 01/19/18 52.5 0.66 0.77
MO 180119P00055000 P 01/19/18 55.0 0.78 0.91
MO 180119P00057500 P 01/19/18 57.5 0.95 1.07
MO 180119P00060000 P 01/19/18 60.0 1.11 1.25
MO 180119P00062500 P 01/19/18 62.5 1.50 1.55
MO 180119P00065000 P 01/19/18 65.0 1.94 2.01
MO 180119P00067500 P 01/19/18 67.5 2.56 2.78
MO 180119P00070000 P 01/19/18 70.0 3.35 3.45
MO 180119P00072500 P 01/19/18 72.5 4.40 4.75
MO 180119P00075000 P 01/19/18 75.0 5.70 5.85
MO 180119P00077500 P 01/19/18 77.5 7.15 7.60
MO 180119P00080000 P 01/19/18 80.0 8.90 9.40
MO 180119P00082500 P 01/19/18 82.5 10.60 11.55
MO 180119P00085000 P 01/19/18 85.0 12.90 13.75
MO 180119P00090000 P 01/19/18 90.0 17.30 18.45
MO 190118C00032500 C 01/18/19 32.5 40.15 41.55
MO 190118C00035000 C 01/18/19 35.0 37.85 39.15
MO 190118C00037500 C 01/18/19 37.5 34.75 37.00
MO 190118C00040000 C 01/18/19 40.0 32.55 34.10
MO 190118C00042500 C 01/18/19 42.5 29.25 32.65
MO 190118C00045000 C 01/18/19 45.0 26.85 30.35
MO 190118C00047500 C 01/18/19 47.5 24.40 28.05
MO 190118C00050000 C 01/18/19 50.0 23.10 24.40
MO 190118C00052500 C 01/18/19 52.5 20.85 22.05
MO 190118C00055000 C 01/18/19 55.0 18.70 19.80
MO 190118C00057500 C 01/18/19 57.5 16.45 17.60
MO 190118C00060000 C 01/18/19 60.0 14.35 15.50
MO 190118C00062500 C 01/18/19 62.5 12.55 13.60
MO 190118C00065000 C 01/18/19 65.0 10.75 11.65
MO 190118C00067500 C 01/18/19 67.5 9.10 10.00
MO 190118C00070000 C 01/18/19 70.0 7.75 8.60
MO 190118C00072500 C 01/18/19 72.5 6.20 6.90
MO 190118C00075000 C 01/18/19 75.0 5.05 5.60
MO 190118C00077500 C 01/18/19 77.5 4.20 4.60
MO 190118C00080000 C 01/18/19 80.0 3.50 3.75
MO 190118C00082500 C 01/18/19 82.5 2.59 3.05
MO 190118C00085000 C 01/18/19 85.0 1.96 2.40
MO 190118C00090000 C 01/18/19 90.0 1.16 1.55
MO 190118C00095000 C 01/18/19 95.0 0.64 1.18
MO 190118C00100000 C 01/18/19 100.0 0.35 0.99
MO 190118P00032500 P 01/18/19 32.5 0.35 0.65
MO 190118P00035000 P 01/18/19 35.0 0.50 0.70
MO 190118P00037500 P 01/18/19 37.5 0.60 1.24
MO 190118P00040000 P 01/18/19 40.0 0.70 0.85
MO 190118P00042500 P 01/18/19 42.5 0.82 1.10
MO 190118P00045000 P 01/18/19 45.0 0.98 1.20
MO 190118P00047500 P 01/18/19 47.5 1.18 1.80
MO 190118P00050000 P 01/18/19 50.0 1.41 1.60
MO 190118P00052500 P 01/18/19 52.5 1.71 2.00
MO 190118P00055000 P 01/18/19 55.0 2.06 2.51
MO 190118P00057500 P 01/18/19 57.5 2.60 2.87
MO 190118P00060000 P 01/18/19 60.0 3.05 3.45
MO 190118P00062500 P 01/18/19 62.5 3.65 4.05
MO 190118P00065000 P 01/18/19 65.0 4.40 4.80
MO 190118P00067500 P 01/18/19 67.5 5.30 5.70
MO 190118P00070000 P 01/18/19 70.0 6.10 6.70
MO 190118P00072500 P 01/18/19 72.5 7.25 8.10
MO 190118P00075000 P 01/18/19 75.0 8.50 9.40
MO 190118P00077500 P 01/18/19 77.5 9.80 11.00
MO 190118P00080000 P 01/18/19 80.0 11.45 12.55
MO 190118P00082500 P 01/18/19 82.5 13.25 14.20
MO 190118P00085000 P 01/18/19 85.0 15.10 16.20
MO 190118P00090000 P 01/18/19 90.0 19.00 20.10
MO 190118P00095000 P 01/18/19 95.0 23.25 24.55
MO 190118P00100000 P 01/18/19 100.0 27.35 29.05

OPRA data is delayed 15 minutes.