Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Altria Group Inc (MO)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MO 140920C00024000 C 09/20/14 24.0 20.35 21.15
MO 140920C00025000 C 09/20/14 25.0 18.35 20.40
MO 140920C00026000 C 09/20/14 26.0 17.35 19.40
MO 140920C00027000 C 09/20/14 27.0 16.40 18.15
MO 140920C00028000 C 09/20/14 28.0 15.40 18.40
MO 140920C00029000 C 09/20/14 29.0 14.35 16.40
MO 140920C00030000 C 09/20/14 30.0 13.25 15.40
MO 140920C00031000 C 09/20/14 31.0 12.45 14.15
MO 140920C00032000 C 09/20/14 32.0 11.45 13.15
MO 140920C00033000 C 09/20/14 33.0 10.45 12.15
MO 140920C00034000 C 09/20/14 34.0 9.45 11.15
MO 140920C00034500 C 09/20/14 34.5 8.85 10.95
MO 140920C00035000 C 09/20/14 35.0 9.70 10.15
MO 140920C00035500 C 09/20/14 35.5 8.15 9.75
MO 140920C00036000 C 09/20/14 36.0 8.65 9.25
MO 140920C00036500 C 09/20/14 36.5 7.15 8.75
MO 140920C00037000 C 09/20/14 37.0 7.65 8.20
MO 140920C00037500 C 09/20/14 37.5 6.15 7.80
MO 140920C00038000 C 09/20/14 38.0 6.80 7.15
MO 140920C00038500 C 09/20/14 38.5 6.15 6.65
MO 140920C00039000 C 09/20/14 39.0 5.70 6.20
MO 140920C00039500 C 09/20/14 39.5 5.15 5.80
MO 140920C00040000 C 09/20/14 40.0 4.95 5.15
MO 140920C00040500 C 09/20/14 40.5 4.15 4.65
MO 140920C00041000 C 09/20/14 41.0 3.80 4.15
MO 140920C00041500 C 09/20/14 41.5 3.30 3.65
MO 140920C00042000 C 09/20/14 42.0 2.81 3.15
MO 140920C00042500 C 09/20/14 42.5 2.31 2.61
MO 140920C00043000 C 09/20/14 43.0 1.97 2.10
MO 140920C00043500 C 09/20/14 43.5 1.45 1.61
MO 140920C00044000 C 09/20/14 44.0 0.97 1.12
MO 140920C00044500 C 09/20/14 44.5 0.47 0.57
MO 140920C00045000 C 09/20/14 45.0 0.00 0.03
MO 140920C00045500 C 09/20/14 45.5 0.00 0.02
MO 140920C00046000 C 09/20/14 46.0 0.00 0.02
MO 140920C00046500 C 09/20/14 46.5 0.00 0.02
MO 140920C00047000 C 09/20/14 47.0 0.00 0.02
MO 140920C00047500 C 09/20/14 47.5 0.00 0.02
MO 140920C00048000 C 09/20/14 48.0 0.00 0.01
MO 140920C00048500 C 09/20/14 48.5 0.00 0.02
MO 140920C00049000 C 09/20/14 49.0 0.00 0.02
MO 140920C00049500 C 09/20/14 49.5 0.00 0.02
MO 140920C00050000 C 09/20/14 50.0 0.00 0.01
MO 140920C00050500 C 09/20/14 50.5 0.00 0.03
MO 140920C00051000 C 09/20/14 51.0 0.00 0.03
MO 140920C00051500 C 09/20/14 51.5 0.00 0.03
MO 140920C00052000 C 09/20/14 52.0 0.00 0.03
MO 140920P00024000 P 09/20/14 24.0 0.00 0.02
MO 140920P00025000 P 09/20/14 25.0 0.00 0.02
MO 140920P00026000 P 09/20/14 26.0 0.00 0.02
MO 140920P00027000 P 09/20/14 27.0 0.00 0.02
MO 140920P00028000 P 09/20/14 28.0 0.00 0.02
MO 140920P00029000 P 09/20/14 29.0 0.00 0.02
MO 140920P00030000 P 09/20/14 30.0 0.00 0.02
MO 140920P00031000 P 09/20/14 31.0 0.00 0.02
MO 140920P00032000 P 09/20/14 32.0 0.00 0.02
MO 140920P00033000 P 09/20/14 33.0 0.00 0.01
MO 140920P00034000 P 09/20/14 34.0 0.00 0.01
MO 140920P00034500 P 09/20/14 34.5 0.00 0.02
MO 140920P00035000 P 09/20/14 35.0 0.00 0.02
MO 140920P00035500 P 09/20/14 35.5 0.00 0.02
MO 140920P00036000 P 09/20/14 36.0 0.00 0.02
MO 140920P00036500 P 09/20/14 36.5 0.00 0.02
MO 140920P00037000 P 09/20/14 37.0 0.00 0.02
MO 140920P00037500 P 09/20/14 37.5 0.00 0.02
MO 140920P00038000 P 09/20/14 38.0 0.00 0.02
MO 140920P00038500 P 09/20/14 38.5 0.00 0.02
MO 140920P00039000 P 09/20/14 39.0 0.00 0.02
MO 140920P00039500 P 09/20/14 39.5 0.00 0.02
MO 140920P00040000 P 09/20/14 40.0 0.00 0.02
MO 140920P00040500 P 09/20/14 40.5 0.00 0.02
MO 140920P00041000 P 09/20/14 41.0 0.00 0.02
MO 140920P00041500 P 09/20/14 41.5 0.00 0.02
MO 140920P00042000 P 09/20/14 42.0 0.00 0.01
MO 140920P00042500 P 09/20/14 42.5 0.00 0.02
MO 140920P00043000 P 09/20/14 43.0 0.00 0.02
MO 140920P00043500 P 09/20/14 43.5 0.00 0.01
MO 140920P00044000 P 09/20/14 44.0 0.00 0.02
MO 140920P00044500 P 09/20/14 44.5 0.00 0.02
MO 140920P00045000 P 09/20/14 45.0 0.00 0.04
MO 140920P00045500 P 09/20/14 45.5 0.39 0.55
MO 140920P00046000 P 09/20/14 46.0 0.89 1.20
MO 140920P00046500 P 09/20/14 46.5 1.37 1.54
MO 140920P00047000 P 09/20/14 47.0 1.89 2.20
MO 140920P00047500 P 09/20/14 47.5 2.39 2.55
MO 140920P00048000 P 09/20/14 48.0 2.89 3.05
MO 140920P00048500 P 09/20/14 48.5 3.35 3.70
MO 140920P00049000 P 09/20/14 49.0 3.85 4.20
MO 140920P00049500 P 09/20/14 49.5 4.20 4.80
MO 140920P00050000 P 09/20/14 50.0 4.65 5.35
MO 140920P00050500 P 09/20/14 50.5 5.20 5.85
MO 140920P00051000 P 09/20/14 51.0 5.70 6.35
MO 140920P00051500 P 09/20/14 51.5 6.35 6.75
MO 140920P00052000 P 09/20/14 52.0 6.85 7.20
MO 140926C00032000 C 09/26/14 32.0 12.05 13.75
MO 140926C00033000 C 09/26/14 33.0 10.45 12.75
MO 140926C00034000 C 09/26/14 34.0 9.40 11.75
MO 140926C00034500 C 09/26/14 34.5 8.90 10.85
MO 140926C00035000 C 09/26/14 35.0 8.40 11.60
MO 140926C00035500 C 09/26/14 35.5 8.20 9.95
MO 140926C00036000 C 09/26/14 36.0 8.80 9.15
MO 140926C00036500 C 09/26/14 36.5 8.30 8.65
MO 140926C00037000 C 09/26/14 37.0 7.80 8.15
MO 140926C00037500 C 09/26/14 37.5 7.25 7.65
MO 140926C00038000 C 09/26/14 38.0 6.80 7.15
MO 140926C00038500 C 09/26/14 38.5 6.30 6.65
MO 140926C00039000 C 09/26/14 39.0 5.80 6.15
MO 140926C00039500 C 09/26/14 39.5 5.30 5.65
MO 140926C00040000 C 09/26/14 40.0 4.80 5.15
MO 140926C00040500 C 09/26/14 40.5 4.30 4.65
MO 140926C00041000 C 09/26/14 41.0 3.80 4.15
MO 140926C00041500 C 09/26/14 41.5 3.30 3.65
MO 140926C00042000 C 09/26/14 42.0 2.83 3.15
MO 140926C00042500 C 09/26/14 42.5 2.33 2.64
MO 140926C00043000 C 09/26/14 43.0 1.85 2.18
MO 140926C00043500 C 09/26/14 43.5 1.36 1.67
MO 140926C00044000 C 09/26/14 44.0 1.02 1.19
MO 140926C00044500 C 09/26/14 44.5 0.60 0.76
MO 140926C00045000 C 09/26/14 45.0 0.29 0.38
MO 140926C00045500 C 09/26/14 45.5 0.10 0.16
MO 140926C00046000 C 09/26/14 46.0 0.02 0.08
MO 140926C00046500 C 09/26/14 46.5 0.00 0.05
MO 140926C00047000 C 09/26/14 47.0 0.00 0.05
MO 140926C00047500 C 09/26/14 47.5 0.00 0.04
MO 140926C00048000 C 09/26/14 48.0 0.00 0.04
MO 140926C00048500 C 09/26/14 48.5 0.00 0.04
MO 140926C00049000 C 09/26/14 49.0 0.00 0.04
MO 140926C00049500 C 09/26/14 49.5 0.00 0.04
MO 140926C00050000 C 09/26/14 50.0 0.00 0.04
MO 140926C00050500 C 09/26/14 50.5 0.00 0.04
MO 140926C00051000 C 09/26/14 51.0 0.00 0.04
MO 140926C00051500 C 09/26/14 51.5 0.00 0.03
MO 140926C00052000 C 09/26/14 52.0 0.00 0.03
MO 140926C00055000 C 09/26/14 55.0 0.00 0.03
MO 140926P00032000 P 09/26/14 32.0 0.00 0.02
MO 140926P00033000 P 09/26/14 33.0 0.00 0.02
MO 140926P00034000 P 09/26/14 34.0 0.00 0.02
MO 140926P00034500 P 09/26/14 34.5 0.00 0.02
MO 140926P00035000 P 09/26/14 35.0 0.00 0.02
MO 140926P00035500 P 09/26/14 35.5 0.00 0.02
MO 140926P00036000 P 09/26/14 36.0 0.00 0.02
MO 140926P00036500 P 09/26/14 36.5 0.00 0.02
MO 140926P00037000 P 09/26/14 37.0 0.00 0.02
MO 140926P00037500 P 09/26/14 37.5 0.00 0.02
MO 140926P00038000 P 09/26/14 38.0 0.00 0.02
MO 140926P00038500 P 09/26/14 38.5 0.00 0.02
MO 140926P00039000 P 09/26/14 39.0 0.00 0.02
MO 140926P00039500 P 09/26/14 39.5 0.00 0.02
MO 140926P00040000 P 09/26/14 40.0 0.00 0.02
MO 140926P00040500 P 09/26/14 40.5 0.00 0.02
MO 140926P00041000 P 09/26/14 41.0 0.00 0.02
MO 140926P00041500 P 09/26/14 41.5 0.00 0.03
MO 140926P00042000 P 09/26/14 42.0 0.00 0.06
MO 140926P00042500 P 09/26/14 42.5 0.01 0.05
MO 140926P00043000 P 09/26/14 43.0 0.01 0.07
MO 140926P00043500 P 09/26/14 43.5 0.03 0.06
MO 140926P00044000 P 09/26/14 44.0 0.05 0.09
MO 140926P00044500 P 09/26/14 44.5 0.12 0.16
MO 140926P00045000 P 09/26/14 45.0 0.29 0.33
MO 140926P00045500 P 09/26/14 45.5 0.59 0.65
MO 140926P00046000 P 09/26/14 46.0 0.93 1.22
MO 140926P00046500 P 09/26/14 46.5 1.40 1.71
MO 140926P00047000 P 09/26/14 47.0 1.90 2.21
MO 140926P00047500 P 09/26/14 47.5 2.39 2.70
MO 140926P00048000 P 09/26/14 48.0 2.88 3.25
MO 140926P00048500 P 09/26/14 48.5 3.25 3.75
MO 140926P00049000 P 09/26/14 49.0 3.75 4.25
MO 140926P00049500 P 09/26/14 49.5 4.30 4.80
MO 140926P00050000 P 09/26/14 50.0 4.80 5.35
MO 140926P00050500 P 09/26/14 50.5 5.35 5.75
MO 140926P00051000 P 09/26/14 51.0 5.85 6.30
MO 140926P00051500 P 09/26/14 51.5 6.35 6.85
MO 140926P00052000 P 09/26/14 52.0 6.85 7.30
MO 140926P00055000 P 09/26/14 55.0 8.55 11.20
MO 141003C00034000 C 10/03/14 34.0 10.55 11.35
MO 141003C00035000 C 10/03/14 35.0 8.40 11.60
MO 141003C00035500 C 10/03/14 35.5 9.30 9.65
MO 141003C00036000 C 10/03/14 36.0 8.70 9.20
MO 141003C00036500 C 10/03/14 36.5 8.30 8.65
MO 141003C00037000 C 10/03/14 37.0 7.80 8.15
MO 141003C00037500 C 10/03/14 37.5 7.30 7.65
MO 141003C00038000 C 10/03/14 38.0 6.80 7.15
MO 141003C00038500 C 10/03/14 38.5 6.30 6.65
MO 141003C00039000 C 10/03/14 39.0 5.80 6.15
MO 141003C00039500 C 10/03/14 39.5 5.30 5.65
MO 141003C00040000 C 10/03/14 40.0 4.80 5.15
MO 141003C00040500 C 10/03/14 40.5 4.35 4.65
MO 141003C00041000 C 10/03/14 41.0 3.85 4.15
MO 141003C00041500 C 10/03/14 41.5 3.35 3.70
MO 141003C00042000 C 10/03/14 42.0 2.83 3.20
MO 141003C00042500 C 10/03/14 42.5 2.36 2.69
MO 141003C00043000 C 10/03/14 43.0 1.88 2.18
MO 141003C00043500 C 10/03/14 43.5 1.41 1.73
MO 141003C00044000 C 10/03/14 44.0 1.11 1.17
MO 141003C00044500 C 10/03/14 44.5 0.70 0.85
MO 141003C00045000 C 10/03/14 45.0 0.41 0.45
MO 141003C00045500 C 10/03/14 45.5 0.20 0.27
MO 141003C00046000 C 10/03/14 46.0 0.07 0.14
MO 141003C00046500 C 10/03/14 46.5 0.02 0.06
MO 141003C00047000 C 10/03/14 47.0 0.00 0.05
MO 141003C00047500 C 10/03/14 47.5 0.00 0.05
MO 141003C00048000 C 10/03/14 48.0 0.00 0.05
MO 141003C00048500 C 10/03/14 48.5 0.00 0.04
MO 141003C00049000 C 10/03/14 49.0 0.00 0.04
MO 141003C00049500 C 10/03/14 49.5 0.00 0.04
MO 141003C00050000 C 10/03/14 50.0 0.00 0.04
MO 141003C00050500 C 10/03/14 50.5 0.00 0.04
MO 141003C00051000 C 10/03/14 51.0 0.00 0.04
MO 141003C00051500 C 10/03/14 51.5 0.00 0.04
MO 141003C00052000 C 10/03/14 52.0 0.00 0.04
MO 141003C00052500 C 10/03/14 52.5 0.00 0.04
MO 141003C00053000 C 10/03/14 53.0 0.00 0.04
MO 141003P00034000 P 10/03/14 34.0 0.00 0.02
MO 141003P00035000 P 10/03/14 35.0 0.00 0.02
MO 141003P00035500 P 10/03/14 35.5 0.00 0.02
MO 141003P00036000 P 10/03/14 36.0 0.00 0.02
MO 141003P00036500 P 10/03/14 36.5 0.00 0.02
MO 141003P00037000 P 10/03/14 37.0 0.00 0.02
MO 141003P00037500 P 10/03/14 37.5 0.00 0.02
MO 141003P00038000 P 10/03/14 38.0 0.00 0.02
MO 141003P00038500 P 10/03/14 38.5 0.00 0.03
MO 141003P00039000 P 10/03/14 39.0 0.00 0.03
MO 141003P00039500 P 10/03/14 39.5 0.00 0.05
MO 141003P00040000 P 10/03/14 40.0 0.00 0.05
MO 141003P00040500 P 10/03/14 40.5 0.01 0.07
MO 141003P00041000 P 10/03/14 41.0 0.01 0.06
MO 141003P00041500 P 10/03/14 41.5 0.01 0.06
MO 141003P00042000 P 10/03/14 42.0 0.03 0.05
MO 141003P00042500 P 10/03/14 42.5 0.03 0.09
MO 141003P00043000 P 10/03/14 43.0 0.04 0.09
MO 141003P00043500 P 10/03/14 43.5 0.07 0.14
MO 141003P00044000 P 10/03/14 44.0 0.13 0.16
MO 141003P00044500 P 10/03/14 44.5 0.22 0.29
MO 141003P00045000 P 10/03/14 45.0 0.39 0.46
MO 141003P00045500 P 10/03/14 45.5 0.63 0.77
MO 141003P00046000 P 10/03/14 46.0 1.05 1.29
MO 141003P00046500 P 10/03/14 46.5 1.41 1.75
MO 141003P00047000 P 10/03/14 47.0 1.90 2.21
MO 141003P00047500 P 10/03/14 47.5 2.35 2.70
MO 141003P00048000 P 10/03/14 48.0 2.89 3.20
MO 141003P00048500 P 10/03/14 48.5 3.25 3.75
MO 141003P00049000 P 10/03/14 49.0 3.85 4.25
MO 141003P00049500 P 10/03/14 49.5 4.25 4.75
MO 141003P00050000 P 10/03/14 50.0 4.80 5.25
MO 141003P00050500 P 10/03/14 50.5 5.30 5.80
MO 141003P00051000 P 10/03/14 51.0 5.80 6.35
MO 141003P00051500 P 10/03/14 51.5 6.30 6.75
MO 141003P00052000 P 10/03/14 52.0 6.80 7.45
MO 141003P00052500 P 10/03/14 52.5 6.90 8.15
MO 141003P00053000 P 10/03/14 53.0 7.40 8.20
MO 141010C00035000 C 10/10/14 35.0 9.70 10.20
MO 141010C00035500 C 10/10/14 35.5 9.15 9.70
MO 141010C00036000 C 10/10/14 36.0 8.65 9.20
MO 141010C00036500 C 10/10/14 36.5 8.15 8.70
MO 141010C00037000 C 10/10/14 37.0 7.65 8.20
MO 141010C00037500 C 10/10/14 37.5 7.30 7.70
MO 141010C00038000 C 10/10/14 38.0 6.70 7.20
MO 141010C00038500 C 10/10/14 38.5 6.20 6.70
MO 141010C00039000 C 10/10/14 39.0 5.80 6.30
MO 141010C00039500 C 10/10/14 39.5 5.25 5.70
MO 141010C00040000 C 10/10/14 40.0 4.80 5.20
MO 141010C00040500 C 10/10/14 40.5 4.25 4.70
MO 141010C00041000 C 10/10/14 41.0 3.85 4.20
MO 141010C00041500 C 10/10/14 41.5 3.35 3.75
MO 141010C00042000 C 10/10/14 42.0 3.00 3.25
MO 141010C00042500 C 10/10/14 42.5 2.38 2.76
MO 141010C00043000 C 10/10/14 43.0 1.90 2.24
MO 141010C00043500 C 10/10/14 43.5 1.59 1.69
MO 141010C00044000 C 10/10/14 44.0 1.06 1.25
MO 141010C00044500 C 10/10/14 44.5 0.78 0.86
MO 141010C00045000 C 10/10/14 45.0 0.48 0.60
MO 141010C00045500 C 10/10/14 45.5 0.27 0.36
MO 141010C00046000 C 10/10/14 46.0 0.11 0.21
MO 141010C00046500 C 10/10/14 46.5 0.03 0.24
MO 141010C00047000 C 10/10/14 47.0 0.01 0.11
MO 141010C00047500 C 10/10/14 47.5 0.00 0.23
MO 141010C00048000 C 10/10/14 48.0 0.00 0.20
MO 141010C00048500 C 10/10/14 48.5 0.00 0.19
MO 141010C00049000 C 10/10/14 49.0 0.00 0.18
MO 141010C00049500 C 10/10/14 49.5 0.00 0.16
MO 141010C00050000 C 10/10/14 50.0 0.00 0.18
MO 141010C00050500 C 10/10/14 50.5 0.00 0.17
MO 141010C00051000 C 10/10/14 51.0 0.00 0.20
MO 141010C00051500 C 10/10/14 51.5 0.00 0.19
MO 141010C00052000 C 10/10/14 52.0 0.00 0.17
MO 141010C00052500 C 10/10/14 52.5 0.00 0.19
MO 141010C00053000 C 10/10/14 53.0 0.00 0.16
MO 141010P00035000 P 10/10/14 35.0 0.00 0.02
MO 141010P00035500 P 10/10/14 35.5 0.00 0.02
MO 141010P00036000 P 10/10/14 36.0 0.00 0.02
MO 141010P00036500 P 10/10/14 36.5 0.00 0.03
MO 141010P00037000 P 10/10/14 37.0 0.00 0.03
MO 141010P00037500 P 10/10/14 37.5 0.00 0.05
MO 141010P00038000 P 10/10/14 38.0 0.00 0.05
MO 141010P00038500 P 10/10/14 38.5 0.01 0.08
MO 141010P00039000 P 10/10/14 39.0 0.01 0.08
MO 141010P00039500 P 10/10/14 39.5 0.01 0.16
MO 141010P00040000 P 10/10/14 40.0 0.01 0.09
MO 141010P00040500 P 10/10/14 40.5 0.01 0.09
MO 141010P00041000 P 10/10/14 41.0 0.01 0.09
MO 141010P00041500 P 10/10/14 41.5 0.01 0.09
MO 141010P00042000 P 10/10/14 42.0 0.02 0.14
MO 141010P00042500 P 10/10/14 42.5 0.03 0.14
MO 141010P00043000 P 10/10/14 43.0 0.05 0.16
MO 141010P00043500 P 10/10/14 43.5 0.09 0.23
MO 141010P00044000 P 10/10/14 44.0 0.17 0.23
MO 141010P00044500 P 10/10/14 44.5 0.30 0.35
MO 141010P00045000 P 10/10/14 45.0 0.47 0.54
MO 141010P00045500 P 10/10/14 45.5 0.76 0.85
MO 141010P00046000 P 10/10/14 46.0 1.09 1.21
MO 141010P00046500 P 10/10/14 46.5 1.46 1.78
MO 141010P00047000 P 10/10/14 47.0 1.89 2.26
MO 141010P00047500 P 10/10/14 47.5 2.37 2.75
MO 141010P00048000 P 10/10/14 48.0 2.85 3.25
MO 141010P00048500 P 10/10/14 48.5 3.35 3.80
MO 141010P00049000 P 10/10/14 49.0 3.85 4.30
MO 141010P00049500 P 10/10/14 49.5 4.35 4.80
MO 141010P00050000 P 10/10/14 50.0 4.80 5.30
MO 141010P00050500 P 10/10/14 50.5 5.25 5.85
MO 141010P00051000 P 10/10/14 51.0 5.50 6.50
MO 141010P00051500 P 10/10/14 51.5 5.95 7.10
MO 141010P00052000 P 10/10/14 52.0 6.45 7.55
MO 141010P00052500 P 10/10/14 52.5 6.55 8.45
MO 141010P00053000 P 10/10/14 53.0 7.70 8.25
MO 141018C00034000 C 10/18/14 34.0 10.70 11.45
MO 141018C00035000 C 10/18/14 35.0 9.75 10.25
MO 141018C00036000 C 10/18/14 36.0 9.00 9.20
MO 141018C00037000 C 10/18/14 37.0 7.70 8.20
MO 141018C00038000 C 10/18/14 38.0 6.80 7.20
MO 141018C00039000 C 10/18/14 39.0 5.80 6.20
MO 141018C00040000 C 10/18/14 40.0 4.75 5.20
MO 141018C00041000 C 10/18/14 41.0 3.85 4.20
MO 141018C00042000 C 10/18/14 42.0 2.94 3.25
MO 141018C00043000 C 10/18/14 43.0 2.12 2.27
MO 141018C00044000 C 10/18/14 44.0 1.25 1.39
MO 141018C00045000 C 10/18/14 45.0 0.59 0.63
MO 141018C00046000 C 10/18/14 46.0 0.21 0.24
MO 141018C00047000 C 10/18/14 47.0 0.06 0.09
MO 141018C00048000 C 10/18/14 48.0 0.01 0.07
MO 141018C00049000 C 10/18/14 49.0 0.00 0.05
MO 141018C00050000 C 10/18/14 50.0 0.00 0.05
MO 141018P00034000 P 10/18/14 34.0 0.00 0.02
MO 141018P00035000 P 10/18/14 35.0 0.00 0.03
MO 141018P00036000 P 10/18/14 36.0 0.01 0.03
MO 141018P00037000 P 10/18/14 37.0 0.01 0.05
MO 141018P00038000 P 10/18/14 38.0 0.01 0.06
MO 141018P00039000 P 10/18/14 39.0 0.02 0.07
MO 141018P00040000 P 10/18/14 40.0 0.03 0.08
MO 141018P00041000 P 10/18/14 41.0 0.04 0.09
MO 141018P00042000 P 10/18/14 42.0 0.07 0.12
MO 141018P00043000 P 10/18/14 43.0 0.12 0.14
MO 141018P00044000 P 10/18/14 44.0 0.24 0.29
MO 141018P00045000 P 10/18/14 45.0 0.56 0.63
MO 141018P00046000 P 10/18/14 46.0 1.11 1.26
MO 141018P00047000 P 10/18/14 47.0 1.93 2.26
MO 141018P00048000 P 10/18/14 48.0 2.87 3.25
MO 141018P00049000 P 10/18/14 49.0 3.85 4.25
MO 141018P00050000 P 10/18/14 50.0 4.85 5.25
MO 141024C00035000 C 10/24/14 35.0 9.75 10.25
MO 141024C00036000 C 10/24/14 36.0 8.75 9.25
MO 141024C00036500 C 10/24/14 36.5 8.25 8.75
MO 141024C00037000 C 10/24/14 37.0 7.70 8.25
MO 141024C00037500 C 10/24/14 37.5 7.25 7.75
MO 141024C00038000 C 10/24/14 38.0 6.75 7.25
MO 141024C00038500 C 10/24/14 38.5 6.25 6.75
MO 141024C00039000 C 10/24/14 39.0 5.70 6.25
MO 141024C00039500 C 10/24/14 39.5 5.15 5.75
MO 141024C00040000 C 10/24/14 40.0 4.85 5.30
MO 141024C00040500 C 10/24/14 40.5 4.35 4.80
MO 141024C00041000 C 10/24/14 41.0 3.85 4.30
MO 141024C00041500 C 10/24/14 41.5 3.35 3.80
MO 141024C00042000 C 10/24/14 42.0 2.90 3.30
MO 141024C00042500 C 10/24/14 42.5 2.44 2.84
MO 141024C00043000 C 10/24/14 43.0 2.14 2.35
MO 141024C00043500 C 10/24/14 43.5 1.60 1.92
MO 141024C00044000 C 10/24/14 44.0 1.25 1.47
MO 141024C00044500 C 10/24/14 44.5 0.86 1.12
MO 141024C00045000 C 10/24/14 45.0 0.67 0.78
MO 141024C00045500 C 10/24/14 45.5 0.39 0.55
MO 141024C00046000 C 10/24/14 46.0 0.27 0.35
MO 141024C00046500 C 10/24/14 46.5 0.13 0.25
MO 141024C00047000 C 10/24/14 47.0 0.07 0.17
MO 141024C00047500 C 10/24/14 47.5 0.03 0.25
MO 141024C00048000 C 10/24/14 48.0 0.01 0.25
MO 141024C00048500 C 10/24/14 48.5 0.00 0.25
MO 141024C00049000 C 10/24/14 49.0 0.00 0.25
MO 141024C00049500 C 10/24/14 49.5 0.00 0.25
MO 141024C00050000 C 10/24/14 50.0 0.00 0.25
MO 141024C00050500 C 10/24/14 50.5 0.00 0.25
MO 141024C00051000 C 10/24/14 51.0 0.00 0.25
MO 141024C00051500 C 10/24/14 51.5 0.00 0.25
MO 141024C00052000 C 10/24/14 52.0 0.00 0.25
MO 141024C00052500 C 10/24/14 52.5 0.00 0.25
MO 141024C00053000 C 10/24/14 53.0 0.00 0.25
MO 141024P00035000 P 10/24/14 35.0 0.00 0.05
MO 141024P00036000 P 10/24/14 36.0 0.01 0.08
MO 141024P00036500 P 10/24/14 36.5 0.01 0.18
MO 141024P00037000 P 10/24/14 37.0 0.01 0.14
MO 141024P00037500 P 10/24/14 37.5 0.01 0.25
MO 141024P00038000 P 10/24/14 38.0 0.01 0.20
MO 141024P00038500 P 10/24/14 38.5 0.01 0.25
MO 141024P00039000 P 10/24/14 39.0 0.01 0.25
MO 141024P00039500 P 10/24/14 39.5 0.02 0.24
MO 141024P00040000 P 10/24/14 40.0 0.01 0.25
MO 141024P00040500 P 10/24/14 40.5 0.03 0.25
MO 141024P00041000 P 10/24/14 41.0 0.02 0.25
MO 141024P00041500 P 10/24/14 41.5 0.05 0.24
MO 141024P00042000 P 10/24/14 42.0 0.08 0.20
MO 141024P00042500 P 10/24/14 42.5 0.11 0.23
MO 141024P00043000 P 10/24/14 43.0 0.16 0.30
MO 141024P00043500 P 10/24/14 43.5 0.23 0.38
MO 141024P00044000 P 10/24/14 44.0 0.31 0.46
MO 141024P00044500 P 10/24/14 44.5 0.44 0.63
MO 141024P00045000 P 10/24/14 45.0 0.67 0.74
MO 141024P00045500 P 10/24/14 45.5 0.73 1.13
MO 141024P00046000 P 10/24/14 46.0 1.15 1.48
MO 141024P00046500 P 10/24/14 46.5 1.53 1.89
MO 141024P00047000 P 10/24/14 47.0 1.95 2.19
MO 141024P00047500 P 10/24/14 47.5 2.42 2.68
MO 141024P00048000 P 10/24/14 48.0 2.89 3.30
MO 141024P00048500 P 10/24/14 48.5 3.30 3.80
MO 141024P00049000 P 10/24/14 49.0 3.80 4.30
MO 141024P00049500 P 10/24/14 49.5 4.30 4.80
MO 141024P00050000 P 10/24/14 50.0 4.80 5.35
MO 141024P00050500 P 10/24/14 50.5 5.30 5.85
MO 141024P00051000 P 10/24/14 51.0 5.65 6.50
MO 141024P00051500 P 10/24/14 51.5 5.80 6.95
MO 141024P00052000 P 10/24/14 52.0 6.45 7.55
MO 141024P00052500 P 10/24/14 52.5 6.95 8.15
MO 141024P00053000 P 10/24/14 53.0 7.40 8.40
MO 141031C00035000 C 10/31/14 35.0 9.75 10.25
MO 141031C00036000 C 10/31/14 36.0 8.70 9.20
MO 141031C00037000 C 10/31/14 37.0 7.65 8.20
MO 141031C00038000 C 10/31/14 38.0 6.65 7.20
MO 141031C00038500 C 10/31/14 38.5 6.30 6.75
MO 141031C00039000 C 10/31/14 39.0 5.75 6.25
MO 141031C00039500 C 10/31/14 39.5 5.30 5.80
MO 141031C00040000 C 10/31/14 40.0 4.85 5.25
MO 141031C00040500 C 10/31/14 40.5 4.35 4.75
MO 141031C00041000 C 10/31/14 41.0 3.80 4.30
MO 141031C00041500 C 10/31/14 41.5 3.40 3.80
MO 141031C00042000 C 10/31/14 42.0 2.93 3.30
MO 141031C00042500 C 10/31/14 42.5 2.46 2.86
MO 141031C00043000 C 10/31/14 43.0 2.03 2.42
MO 141031C00043500 C 10/31/14 43.5 1.65 1.94
MO 141031C00044000 C 10/31/14 44.0 1.28 1.53
MO 141031C00044500 C 10/31/14 44.5 0.93 1.18
MO 141031C00045000 C 10/31/14 45.0 0.67 0.86
MO 141031C00045500 C 10/31/14 45.5 0.45 0.61
MO 141031C00046000 C 10/31/14 46.0 0.29 0.42
MO 141031C00046500 C 10/31/14 46.5 0.16 0.29
MO 141031C00047000 C 10/31/14 47.0 0.10 0.22
MO 141031C00047500 C 10/31/14 47.5 0.05 0.21
MO 141031C00048000 C 10/31/14 48.0 0.02 0.25
MO 141031C00048500 C 10/31/14 48.5 0.01 0.25
MO 141031C00049000 C 10/31/14 49.0 0.00 0.25
MO 141031C00049500 C 10/31/14 49.5 0.00 0.25
MO 141031C00050000 C 10/31/14 50.0 0.00 0.25
MO 141031C00050500 C 10/31/14 50.5 0.00 0.25
MO 141031C00051000 C 10/31/14 51.0 0.00 0.25
MO 141031C00051500 C 10/31/14 51.5 0.00 0.25
MO 141031C00052000 C 10/31/14 52.0 0.00 0.25
MO 141031P00035000 P 10/31/14 35.0 0.01 0.08
MO 141031P00036000 P 10/31/14 36.0 0.01 0.14
MO 141031P00037000 P 10/31/14 37.0 0.01 0.15
MO 141031P00038000 P 10/31/14 38.0 0.01 0.16
MO 141031P00038500 P 10/31/14 38.5 0.02 0.24
MO 141031P00039000 P 10/31/14 39.0 0.02 0.24
MO 141031P00039500 P 10/31/14 39.5 0.03 0.24
MO 141031P00040000 P 10/31/14 40.0 0.04 0.25
MO 141031P00040500 P 10/31/14 40.5 0.04 0.25
MO 141031P00041000 P 10/31/14 41.0 0.04 0.24
MO 141031P00041500 P 10/31/14 41.5 0.07 0.25
MO 141031P00042000 P 10/31/14 42.0 0.10 0.26
MO 141031P00042500 P 10/31/14 42.5 0.14 0.30
MO 141031P00043000 P 10/31/14 43.0 0.20 0.36
MO 141031P00043500 P 10/31/14 43.5 0.28 0.47
MO 141031P00044000 P 10/31/14 44.0 0.38 0.53
MO 141031P00044500 P 10/31/14 44.5 0.51 0.66
MO 141031P00045000 P 10/31/14 45.0 0.70 0.82
MO 141031P00045500 P 10/31/14 45.5 0.94 1.18
MO 141031P00046000 P 10/31/14 46.0 1.24 1.54
MO 141031P00046500 P 10/31/14 46.5 1.62 1.96
MO 141031P00047000 P 10/31/14 47.0 2.01 2.24
MO 141031P00047500 P 10/31/14 47.5 2.42 2.74
MO 141031P00048000 P 10/31/14 48.0 2.91 3.25
MO 141031P00048500 P 10/31/14 48.5 3.40 3.75
MO 141031P00049000 P 10/31/14 49.0 3.80 4.40
MO 141031P00049500 P 10/31/14 49.5 4.30 4.70
MO 141031P00050000 P 10/31/14 50.0 4.85 5.20
MO 141031P00050500 P 10/31/14 50.5 5.35 5.70
MO 141031P00051000 P 10/31/14 51.0 5.75 6.40
MO 141031P00051500 P 10/31/14 51.5 5.95 7.05
MO 141031P00052000 P 10/31/14 52.0 6.70 7.35
MO 141220C00025000 C 12/20/14 25.0 19.60 20.55
MO 141220C00026000 C 12/20/14 26.0 18.55 19.35
MO 141220C00027000 C 12/20/14 27.0 17.20 18.40
MO 141220C00028000 C 12/20/14 28.0 16.35 17.35
MO 141220C00029000 C 12/20/14 29.0 15.35 16.40
MO 141220C00030000 C 12/20/14 30.0 14.35 15.40
MO 141220C00031000 C 12/20/14 31.0 13.35 14.40
MO 141220C00032000 C 12/20/14 32.0 12.35 13.40
MO 141220C00033000 C 12/20/14 33.0 11.55 12.30
MO 141220C00034000 C 12/20/14 34.0 10.35 11.25
MO 141220C00035000 C 12/20/14 35.0 9.80 10.30
MO 141220C00036000 C 12/20/14 36.0 8.85 9.25
MO 141220C00037000 C 12/20/14 37.0 7.90 8.30
MO 141220C00038000 C 12/20/14 38.0 6.85 7.30
MO 141220C00039000 C 12/20/14 39.0 5.95 6.30
MO 141220C00040000 C 12/20/14 40.0 5.00 5.35
MO 141220C00041000 C 12/20/14 41.0 4.05 4.40
MO 141220C00042000 C 12/20/14 42.0 3.20 3.50
MO 141220C00043000 C 12/20/14 43.0 2.48 2.61
MO 141220C00044000 C 12/20/14 44.0 1.72 1.87
MO 141220C00045000 C 12/20/14 45.0 1.13 1.17
MO 141220C00046000 C 12/20/14 46.0 0.67 0.72
MO 141220C00047000 C 12/20/14 47.0 0.37 0.40
MO 141220C00048000 C 12/20/14 48.0 0.18 0.23
MO 141220C00049000 C 12/20/14 49.0 0.07 0.14
MO 141220C00050000 C 12/20/14 50.0 0.02 0.09
MO 141220P00025000 P 12/20/14 25.0 0.00 0.05
MO 141220P00026000 P 12/20/14 26.0 0.00 0.05
MO 141220P00027000 P 12/20/14 27.0 0.00 0.06
MO 141220P00028000 P 12/20/14 28.0 0.01 0.05
MO 141220P00029000 P 12/20/14 29.0 0.01 0.07
MO 141220P00030000 P 12/20/14 30.0 0.02 0.07
MO 141220P00031000 P 12/20/14 31.0 0.02 0.10
MO 141220P00032000 P 12/20/14 32.0 0.02 0.07
MO 141220P00033000 P 12/20/14 33.0 0.04 0.08
MO 141220P00034000 P 12/20/14 34.0 0.04 0.09
MO 141220P00035000 P 12/20/14 35.0 0.04 0.09
MO 141220P00036000 P 12/20/14 36.0 0.06 0.10
MO 141220P00037000 P 12/20/14 37.0 0.08 0.12
MO 141220P00038000 P 12/20/14 38.0 0.09 0.15
MO 141220P00039000 P 12/20/14 39.0 0.12 0.18
MO 141220P00040000 P 12/20/14 40.0 0.16 0.19
MO 141220P00041000 P 12/20/14 41.0 0.22 0.25
MO 141220P00042000 P 12/20/14 42.0 0.31 0.35
MO 141220P00043000 P 12/20/14 43.0 0.47 0.52
MO 141220P00044000 P 12/20/14 44.0 0.71 0.77
MO 141220P00045000 P 12/20/14 45.0 1.11 1.15
MO 141220P00046000 P 12/20/14 46.0 1.59 1.82
MO 141220P00047000 P 12/20/14 47.0 2.27 2.53
MO 141220P00048000 P 12/20/14 48.0 3.05 3.40
MO 141220P00049000 P 12/20/14 49.0 3.95 4.30
MO 141220P00050000 P 12/20/14 50.0 4.90 5.25
MO 150117C00018000 C 01/17/15 18.0 26.35 27.25
MO 150117C00020000 C 01/17/15 20.0 23.30 25.50
MO 150117C00021000 C 01/17/15 21.0 22.35 25.65
MO 150117C00023000 C 01/17/15 23.0 20.35 23.65
MO 150117C00024000 C 01/17/15 24.0 19.35 22.65
MO 150117C00025000 C 01/17/15 25.0 19.30 20.25
MO 150117C00026000 C 01/17/15 26.0 18.20 20.05
MO 150117C00027000 C 01/17/15 27.0 17.20 19.05
MO 150117C00028000 C 01/17/15 28.0 16.80 17.25
MO 150117C00029000 C 01/17/15 29.0 15.65 16.50
MO 150117C00030000 C 01/17/15 30.0 14.80 15.25
MO 150117C00031000 C 01/17/15 31.0 13.65 14.25
MO 150117C00032000 C 01/17/15 32.0 12.85 13.25
MO 150117C00033000 C 01/17/15 33.0 11.85 12.25
MO 150117C00034000 C 01/17/15 34.0 10.85 11.20
MO 150117C00035000 C 01/17/15 35.0 9.90 10.25
MO 150117C00036000 C 01/17/15 36.0 8.85 9.20
MO 150117C00037000 C 01/17/15 37.0 7.90 8.25
MO 150117C00038000 C 01/17/15 38.0 6.90 7.25
MO 150117C00039000 C 01/17/15 39.0 5.95 6.30
MO 150117C00040000 C 01/17/15 40.0 5.10 5.35
MO 150117C00041000 C 01/17/15 41.0 4.10 4.40
MO 150117C00042000 C 01/17/15 42.0 3.20 3.50
MO 150117C00043000 C 01/17/15 43.0 2.50 2.67
MO 150117C00044000 C 01/17/15 44.0 1.79 1.86
MO 150117C00045000 C 01/17/15 45.0 1.19 1.30
MO 150117C00046000 C 01/17/15 46.0 0.75 0.84
MO 150117C00047000 C 01/17/15 47.0 0.44 0.48
MO 150117C00048000 C 01/17/15 48.0 0.22 0.32
MO 150117C00049000 C 01/17/15 49.0 0.12 0.21
MO 150117C00050000 C 01/17/15 50.0 0.06 0.14
MO 150117P00018000 P 01/17/15 18.0 0.00 0.03
MO 150117P00020000 P 01/17/15 20.0 0.00 0.02
MO 150117P00021000 P 01/17/15 21.0 0.01 0.04
MO 150117P00023000 P 01/17/15 23.0 0.01 0.05
MO 150117P00024000 P 01/17/15 24.0 0.01 0.05
MO 150117P00025000 P 01/17/15 25.0 0.01 0.06
MO 150117P00026000 P 01/17/15 26.0 0.01 0.06
MO 150117P00027000 P 01/17/15 27.0 0.01 0.07
MO 150117P00028000 P 01/17/15 28.0 0.03 0.08
MO 150117P00029000 P 01/17/15 29.0 0.02 0.09
MO 150117P00030000 P 01/17/15 30.0 0.05 0.11
MO 150117P00031000 P 01/17/15 31.0 0.04 0.17
MO 150117P00032000 P 01/17/15 32.0 0.05 0.13
MO 150117P00033000 P 01/17/15 33.0 0.06 0.13
MO 150117P00034000 P 01/17/15 34.0 0.07 0.14
MO 150117P00035000 P 01/17/15 35.0 0.08 0.14
MO 150117P00036000 P 01/17/15 36.0 0.11 0.17
MO 150117P00037000 P 01/17/15 37.0 0.15 0.20
MO 150117P00038000 P 01/17/15 38.0 0.18 0.24
MO 150117P00039000 P 01/17/15 39.0 0.22 0.29
MO 150117P00040000 P 01/17/15 40.0 0.28 0.32
MO 150117P00041000 P 01/17/15 41.0 0.40 0.47
MO 150117P00042000 P 01/17/15 42.0 0.54 0.57
MO 150117P00043000 P 01/17/15 43.0 0.74 0.79
MO 150117P00044000 P 01/17/15 44.0 1.09 1.16
MO 150117P00045000 P 01/17/15 45.0 1.55 1.61
MO 150117P00046000 P 01/17/15 46.0 2.08 2.32
MO 150117P00047000 P 01/17/15 47.0 2.79 3.10
MO 150117P00048000 P 01/17/15 48.0 3.60 3.90
MO 150117P00049000 P 01/17/15 49.0 4.50 4.85
MO 150117P00050000 P 01/17/15 50.0 5.40 5.85
MO 150320C00021000 C 03/20/15 21.0 22.30 25.70
MO 150320C00023000 C 03/20/15 23.0 20.00 24.40
MO 150320C00024000 C 03/20/15 24.0 18.80 22.85
MO 150320C00025000 C 03/20/15 25.0 18.25 21.65
MO 150320C00026000 C 03/20/15 26.0 18.60 19.40
MO 150320C00027000 C 03/20/15 27.0 17.55 18.30
MO 150320C00028000 C 03/20/15 28.0 16.60 17.35
MO 150320C00029000 C 03/20/15 29.0 15.55 16.30
MO 150320C00030000 C 03/20/15 30.0 14.65 15.40
MO 150320C00031000 C 03/20/15 31.0 13.65 14.45
MO 150320C00032000 C 03/20/15 32.0 12.65 13.25
MO 150320C00033000 C 03/20/15 33.0 11.80 12.25
MO 150320C00034000 C 03/20/15 34.0 10.60 11.40
MO 150320C00035000 C 03/20/15 35.0 9.65 10.25
MO 150320C00036000 C 03/20/15 36.0 8.85 9.30
MO 150320C00037000 C 03/20/15 37.0 7.80 8.30
MO 150320C00038000 C 03/20/15 38.0 6.95 7.30
MO 150320C00039000 C 03/20/15 39.0 5.95 6.35
MO 150320C00040000 C 03/20/15 40.0 5.05 5.40
MO 150320C00041000 C 03/20/15 41.0 4.10 4.50
MO 150320C00042000 C 03/20/15 42.0 3.30 3.65
MO 150320C00043000 C 03/20/15 43.0 2.60 2.87
MO 150320C00044000 C 03/20/15 44.0 1.94 2.19
MO 150320C00045000 C 03/20/15 45.0 1.47 1.54
MO 150320C00046000 C 03/20/15 46.0 0.98 1.09
MO 150320C00047000 C 03/20/15 47.0 0.69 0.79
MO 150320C00048000 C 03/20/15 48.0 0.41 0.57
MO 150320C00049000 C 03/20/15 49.0 0.25 0.42
MO 150320C00050000 C 03/20/15 50.0 0.19 0.23
MO 150320P00021000 P 03/20/15 21.0 0.01 0.06
MO 150320P00023000 P 03/20/15 23.0 0.02 0.08
MO 150320P00024000 P 03/20/15 24.0 0.03 0.10
MO 150320P00025000 P 03/20/15 25.0 0.04 0.12
MO 150320P00026000 P 03/20/15 26.0 0.02 0.15
MO 150320P00027000 P 03/20/15 27.0 0.02 0.16
MO 150320P00028000 P 03/20/15 28.0 0.03 0.16
MO 150320P00029000 P 03/20/15 29.0 0.04 0.17
MO 150320P00030000 P 03/20/15 30.0 0.09 0.18
MO 150320P00031000 P 03/20/15 31.0 0.06 0.19
MO 150320P00032000 P 03/20/15 32.0 0.11 0.21
MO 150320P00033000 P 03/20/15 33.0 0.13 0.22
MO 150320P00034000 P 03/20/15 34.0 0.15 0.21
MO 150320P00035000 P 03/20/15 35.0 0.18 0.27
MO 150320P00036000 P 03/20/15 36.0 0.21 0.29
MO 150320P00037000 P 03/20/15 37.0 0.27 0.36
MO 150320P00038000 P 03/20/15 38.0 0.34 0.39
MO 150320P00039000 P 03/20/15 39.0 0.42 0.53
MO 150320P00040000 P 03/20/15 40.0 0.55 0.65
MO 150320P00041000 P 03/20/15 41.0 0.72 0.85
MO 150320P00042000 P 03/20/15 42.0 0.96 1.11
MO 150320P00043000 P 03/20/15 43.0 1.27 1.37
MO 150320P00044000 P 03/20/15 44.0 1.71 1.77
MO 150320P00045000 P 03/20/15 45.0 2.17 2.33
MO 150320P00046000 P 03/20/15 46.0 2.74 2.95
MO 150320P00047000 P 03/20/15 47.0 3.45 3.80
MO 150320P00048000 P 03/20/15 48.0 4.25 4.65
MO 150320P00049000 P 03/20/15 49.0 5.05 5.45
MO 150320P00050000 P 03/20/15 50.0 6.00 6.45
MO 160115C00020000 C 01/15/16 20.0 23.00 27.45
MO 160115C00023000 C 01/15/16 23.0 19.55 24.00
MO 160115C00025000 C 01/15/16 25.0 18.75 21.15
MO 160115C00028000 C 01/15/16 28.0 15.75 18.25
MO 160115C00030000 C 01/15/16 30.0 14.20 15.80
MO 160115C00033000 C 01/15/16 33.0 11.20 12.80
MO 160115C00035000 C 01/15/16 35.0 9.80 10.55
MO 160115C00037000 C 01/15/16 37.0 7.95 8.35
MO 160115C00040000 C 01/15/16 40.0 5.35 5.75
MO 160115C00042000 C 01/15/16 42.0 3.85 4.20
MO 160115C00045000 C 01/15/16 45.0 2.17 2.49
MO 160115C00047000 C 01/15/16 47.0 1.52 1.70
MO 160115C00050000 C 01/15/16 50.0 0.69 0.84
MO 160115C00055000 C 01/15/16 55.0 0.20 0.32
MO 160115P00020000 P 01/15/16 20.0 0.10 0.26
MO 160115P00023000 P 01/15/16 23.0 0.15 0.32
MO 160115P00025000 P 01/15/16 25.0 0.19 0.36
MO 160115P00028000 P 01/15/16 28.0 0.29 0.47
MO 160115P00030000 P 01/15/16 30.0 0.40 0.59
MO 160115P00033000 P 01/15/16 33.0 0.66 0.82
MO 160115P00035000 P 01/15/16 35.0 0.88 1.10
MO 160115P00037000 P 01/15/16 37.0 1.24 1.38
MO 160115P00040000 P 01/15/16 40.0 2.12 2.36
MO 160115P00042000 P 01/15/16 42.0 2.84 3.10
MO 160115P00045000 P 01/15/16 45.0 4.35 4.65
MO 160115P00047000 P 01/15/16 47.0 5.45 6.20
MO 160115P00050000 P 01/15/16 50.0 7.75 8.55
MO 160115P00055000 P 01/15/16 55.0 12.20 13.35

OPRA data is delayed 15 minutes.