Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Altria Group Inc (MO)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MO 150710C00040000 C 07/10/15 40.0 8.65 9.55
MO 150710C00041500 C 07/10/15 41.5 7.15 8.05
MO 150710C00042000 C 07/10/15 42.0 6.65 7.55
MO 150710C00042500 C 07/10/15 42.5 6.15 7.05
MO 150710C00043000 C 07/10/15 43.0 5.65 6.60
MO 150710C00043500 C 07/10/15 43.5 5.15 6.10
MO 150710C00044000 C 07/10/15 44.0 4.65 5.60
MO 150710C00044500 C 07/10/15 44.5 4.15 5.05
MO 150710C00045000 C 07/10/15 45.0 3.65 4.55
MO 150710C00045500 C 07/10/15 45.5 3.20 4.05
MO 150710C00046000 C 07/10/15 46.0 2.71 3.55
MO 150710C00046500 C 07/10/15 46.5 2.23 2.75
MO 150710C00047000 C 07/10/15 47.0 1.79 2.62
MO 150710C00047500 C 07/10/15 47.5 1.35 1.79
MO 150710C00048000 C 07/10/15 48.0 1.06 1.24
MO 150710C00048500 C 07/10/15 48.5 0.81 0.86
MO 150710C00049000 C 07/10/15 49.0 0.51 0.54
MO 150710C00049500 C 07/10/15 49.5 0.28 0.32
MO 150710C00050000 C 07/10/15 50.0 0.15 0.17
MO 150710C00050500 C 07/10/15 50.5 0.04 0.10
MO 150710C00051000 C 07/10/15 51.0 0.02 0.10
MO 150710C00051500 C 07/10/15 51.5 0.00 0.08
MO 150710C00052000 C 07/10/15 52.0 0.00 0.08
MO 150710C00052500 C 07/10/15 52.5 0.00 0.11
MO 150710C00053000 C 07/10/15 53.0 0.00 0.13
MO 150710C00053500 C 07/10/15 53.5 0.00 0.31
MO 150710C00054000 C 07/10/15 54.0 0.00 0.50
MO 150710C00054500 C 07/10/15 54.5 0.00 0.50
MO 150710C00055000 C 07/10/15 55.0 0.00 0.12
MO 150710C00055500 C 07/10/15 55.5 0.00 0.50
MO 150710C00056000 C 07/10/15 56.0 0.00 0.50
MO 150710C00056500 C 07/10/15 56.5 0.00 0.50
MO 150710C00057000 C 07/10/15 57.0 0.00 0.50
MO 150710C00057500 C 07/10/15 57.5 0.00 0.02
MO 150710C00058000 C 07/10/15 58.0 0.00 0.50
MO 150710C00058500 C 07/10/15 58.5 0.00 0.50
MO 150710C00059000 C 07/10/15 59.0 0.00 0.50
MO 150710C00060000 C 07/10/15 60.0 0.00 0.05
MO 150710C00061000 C 07/10/15 61.0 0.00 0.30
MO 150710C00062000 C 07/10/15 62.0 0.00 0.12
MO 150710C00065000 C 07/10/15 65.0 0.00 0.05
MO 150710C00070000 C 07/10/15 70.0 0.00 0.12
MO 150710P00040000 P 07/10/15 40.0 0.00 0.02
MO 150710P00041500 P 07/10/15 41.5 0.00 0.02
MO 150710P00042000 P 07/10/15 42.0 0.00 0.02
MO 150710P00042500 P 07/10/15 42.5 0.00 0.05
MO 150710P00043000 P 07/10/15 43.0 0.00 0.05
MO 150710P00043500 P 07/10/15 43.5 0.00 0.12
MO 150710P00044000 P 07/10/15 44.0 0.01 0.04
MO 150710P00044500 P 07/10/15 44.5 0.00 0.31
MO 150710P00045000 P 07/10/15 45.0 0.00 0.12
MO 150710P00045500 P 07/10/15 45.5 0.00 0.13
MO 150710P00046000 P 07/10/15 46.0 0.03 0.12
MO 150710P00046500 P 07/10/15 46.5 0.00 0.35
MO 150710P00047000 P 07/10/15 47.0 0.00 0.15
MO 150710P00047500 P 07/10/15 47.5 0.12 0.15
MO 150710P00048000 P 07/10/15 48.0 0.20 0.23
MO 150710P00048500 P 07/10/15 48.5 0.32 0.36
MO 150710P00049000 P 07/10/15 49.0 0.51 0.55
MO 150710P00049500 P 07/10/15 49.5 0.77 0.88
MO 150710P00050000 P 07/10/15 50.0 1.09 1.22
MO 150710P00050500 P 07/10/15 50.5 1.18 1.91
MO 150710P00051000 P 07/10/15 51.0 1.55 2.37
MO 150710P00051500 P 07/10/15 51.5 2.00 2.87
MO 150710P00052000 P 07/10/15 52.0 2.33 3.35
MO 150710P00052500 P 07/10/15 52.5 2.98 3.85
MO 150710P00053000 P 07/10/15 53.0 3.50 4.40
MO 150710P00053500 P 07/10/15 53.5 4.00 4.90
MO 150710P00054000 P 07/10/15 54.0 4.35 5.40
MO 150710P00054500 P 07/10/15 54.5 4.85 5.90
MO 150710P00055000 P 07/10/15 55.0 5.35 6.40
MO 150710P00055500 P 07/10/15 55.5 5.85 6.90
MO 150710P00056000 P 07/10/15 56.0 6.45 7.35
MO 150710P00056500 P 07/10/15 56.5 6.95 7.85
MO 150710P00057000 P 07/10/15 57.0 7.45 8.35
MO 150710P00057500 P 07/10/15 57.5 7.90 8.90
MO 150710P00058000 P 07/10/15 58.0 8.25 9.45
MO 150710P00058500 P 07/10/15 58.5 8.75 9.95
MO 150710P00059000 P 07/10/15 59.0 8.35 10.75
MO 150710P00060000 P 07/10/15 60.0 9.35 11.65
MO 150710P00061000 P 07/10/15 61.0 10.45 12.40
MO 150710P00062000 P 07/10/15 62.0 11.45 13.40
MO 150710P00065000 P 07/10/15 65.0 14.40 16.45
MO 150710P00070000 P 07/10/15 70.0 18.75 22.85
MO 150717C00030000 C 07/17/15 30.0 18.60 19.85
MO 150717C00035000 C 07/17/15 35.0 13.65 14.75
MO 150717C00040000 C 07/17/15 40.0 8.70 9.60
MO 150717C00040500 C 07/17/15 40.5 8.20 9.10
MO 150717C00041000 C 07/17/15 41.0 7.70 8.60
MO 150717C00041500 C 07/17/15 41.5 7.20 8.10
MO 150717C00042000 C 07/17/15 42.0 6.70 7.15
MO 150717C00042500 C 07/17/15 42.5 6.20 6.65
MO 150717C00043000 C 07/17/15 43.0 5.70 6.15
MO 150717C00043500 C 07/17/15 43.5 5.20 5.65
MO 150717C00044000 C 07/17/15 44.0 4.70 5.15
MO 150717C00044500 C 07/17/15 44.5 4.25 4.65
MO 150717C00045000 C 07/17/15 45.0 3.75 4.15
MO 150717C00045500 C 07/17/15 45.5 3.25 3.70
MO 150717C00046000 C 07/17/15 46.0 2.82 3.20
MO 150717C00046500 C 07/17/15 46.5 2.41 2.73
MO 150717C00047000 C 07/17/15 47.0 1.97 2.45
MO 150717C00047500 C 07/17/15 47.5 1.56 1.80
MO 150717C00048000 C 07/17/15 48.0 1.20 1.41
MO 150717C00048500 C 07/17/15 48.5 0.99 1.07
MO 150717C00049000 C 07/17/15 49.0 0.70 0.74
MO 150717C00049500 C 07/17/15 49.5 0.45 0.51
MO 150717C00050000 C 07/17/15 50.0 0.30 0.33
MO 150717C00050500 C 07/17/15 50.5 0.18 0.21
MO 150717C00051000 C 07/17/15 51.0 0.11 0.14
MO 150717C00051500 C 07/17/15 51.5 0.03 0.40
MO 150717C00052000 C 07/17/15 52.0 0.01 0.10
MO 150717C00052500 C 07/17/15 52.5 0.00 0.05
MO 150717C00053000 C 07/17/15 53.0 0.00 0.33
MO 150717C00053500 C 07/17/15 53.5 0.00 0.32
MO 150717C00054000 C 07/17/15 54.0 0.00 0.04
MO 150717C00054500 C 07/17/15 54.5 0.00 0.31
MO 150717C00055000 C 07/17/15 55.0 0.00 0.04
MO 150717C00055500 C 07/17/15 55.5 0.00 0.31
MO 150717C00056000 C 07/17/15 56.0 0.00 0.31
MO 150717C00056500 C 07/17/15 56.5 0.00 0.31
MO 150717C00057000 C 07/17/15 57.0 0.00 0.31
MO 150717C00057500 C 07/17/15 57.5 0.00 0.04
MO 150717C00058000 C 07/17/15 58.0 0.00 0.31
MO 150717C00058500 C 07/17/15 58.5 0.00 0.31
MO 150717C00059000 C 07/17/15 59.0 0.00 0.31
MO 150717C00059500 C 07/17/15 59.5 0.00 0.31
MO 150717C00060000 C 07/17/15 60.0 0.00 0.02
MO 150717C00061000 C 07/17/15 61.0 0.00 0.31
MO 150717C00062000 C 07/17/15 62.0 0.00 0.31
MO 150717C00062500 C 07/17/15 62.5 0.00 0.04
MO 150717C00065000 C 07/17/15 65.0 0.00 0.05
MO 150717C00070000 C 07/17/15 70.0 0.00 0.05
MO 150717C00075000 C 07/17/15 75.0 0.00 0.04
MO 150717P00030000 P 07/17/15 30.0 0.00 0.02
MO 150717P00035000 P 07/17/15 35.0 0.00 0.01
MO 150717P00040000 P 07/17/15 40.0 0.02 0.03
MO 150717P00040500 P 07/17/15 40.5 0.00 0.03
MO 150717P00041000 P 07/17/15 41.0 0.00 0.03
MO 150717P00041500 P 07/17/15 41.5 0.00 0.32
MO 150717P00042000 P 07/17/15 42.0 0.00 0.32
MO 150717P00042500 P 07/17/15 42.5 0.00 0.32
MO 150717P00043000 P 07/17/15 43.0 0.00 0.33
MO 150717P00043500 P 07/17/15 43.5 0.00 0.33
MO 150717P00044000 P 07/17/15 44.0 0.00 0.34
MO 150717P00044500 P 07/17/15 44.5 0.00 0.35
MO 150717P00045000 P 07/17/15 45.0 0.06 0.12
MO 150717P00045500 P 07/17/15 45.5 0.02 0.13
MO 150717P00046000 P 07/17/15 46.0 0.09 0.14
MO 150717P00046500 P 07/17/15 46.5 0.04 0.42
MO 150717P00047000 P 07/17/15 47.0 0.18 0.21
MO 150717P00047500 P 07/17/15 47.5 0.25 0.28
MO 150717P00048000 P 07/17/15 48.0 0.35 0.39
MO 150717P00048500 P 07/17/15 48.5 0.50 0.54
MO 150717P00049000 P 07/17/15 49.0 0.69 0.74
MO 150717P00049500 P 07/17/15 49.5 0.95 1.13
MO 150717P00050000 P 07/17/15 50.0 1.28 1.36
MO 150717P00050500 P 07/17/15 50.5 1.30 1.98
MO 150717P00051000 P 07/17/15 51.0 1.69 2.43
MO 150717P00051500 P 07/17/15 51.5 2.13 2.90
MO 150717P00052000 P 07/17/15 52.0 2.55 3.40
MO 150717P00052500 P 07/17/15 52.5 3.05 3.90
MO 150717P00053000 P 07/17/15 53.0 3.50 4.40
MO 150717P00053500 P 07/17/15 53.5 3.95 4.85
MO 150717P00054000 P 07/17/15 54.0 4.45 5.35
MO 150717P00054500 P 07/17/15 54.5 4.95 5.85
MO 150717P00055000 P 07/17/15 55.0 5.45 6.35
MO 150717P00055500 P 07/17/15 55.5 5.95 6.85
MO 150717P00056000 P 07/17/15 56.0 6.45 7.35
MO 150717P00056500 P 07/17/15 56.5 6.95 7.85
MO 150717P00057000 P 07/17/15 57.0 7.45 8.35
MO 150717P00057500 P 07/17/15 57.5 7.95 8.85
MO 150717P00058000 P 07/17/15 58.0 8.45 9.35
MO 150717P00058500 P 07/17/15 58.5 8.95 9.85
MO 150717P00059000 P 07/17/15 59.0 8.45 11.40
MO 150717P00059500 P 07/17/15 59.5 8.95 11.90
MO 150717P00060000 P 07/17/15 60.0 10.40 11.40
MO 150717P00061000 P 07/17/15 61.0 11.40 12.45
MO 150717P00062000 P 07/17/15 62.0 12.35 13.55
MO 150717P00062500 P 07/17/15 62.5 12.90 13.90
MO 150717P00065000 P 07/17/15 65.0 15.40 16.40
MO 150717P00070000 P 07/17/15 70.0 20.15 21.35
MO 150717P00075000 P 07/17/15 75.0 25.45 26.35
MO 150724C00040000 C 07/24/15 40.0 8.10 9.85
MO 150724C00042000 C 07/24/15 42.0 6.65 7.85
MO 150724C00042500 C 07/24/15 42.5 6.15 7.15
MO 150724C00043000 C 07/24/15 43.0 5.60 6.90
MO 150724C00043500 C 07/24/15 43.5 5.15 6.10
MO 150724C00044000 C 07/24/15 44.0 4.65 5.80
MO 150724C00044500 C 07/24/15 44.5 4.15 5.30
MO 150724C00045000 C 07/24/15 45.0 3.10 4.85
MO 150724C00045500 C 07/24/15 45.5 3.25 4.10
MO 150724C00046000 C 07/24/15 46.0 2.73 3.60
MO 150724C00046500 C 07/24/15 46.5 2.00 3.40
MO 150724C00047000 C 07/24/15 47.0 1.69 2.62
MO 150724C00047500 C 07/24/15 47.5 1.58 2.05
MO 150724C00048000 C 07/24/15 48.0 1.06 1.64
MO 150724C00048500 C 07/24/15 48.5 1.01 1.30
MO 150724C00049000 C 07/24/15 49.0 0.66 0.99
MO 150724C00049500 C 07/24/15 49.5 0.34 0.78
MO 150724C00050000 C 07/24/15 50.0 0.31 0.65
MO 150724C00050500 C 07/24/15 50.5 0.24 0.55
MO 150724C00051000 C 07/24/15 51.0 0.14 0.28
MO 150724C00051500 C 07/24/15 51.5 0.00 0.21
MO 150724C00052000 C 07/24/15 52.0 0.00 0.16
MO 150724C00052500 C 07/24/15 52.5 0.00 0.50
MO 150724C00053000 C 07/24/15 53.0 0.00 0.50
MO 150724C00053500 C 07/24/15 53.5 0.00 0.50
MO 150724C00054000 C 07/24/15 54.0 0.00 0.15
MO 150724C00054500 C 07/24/15 54.5 0.00 0.50
MO 150724C00055000 C 07/24/15 55.0 0.00 0.35
MO 150724C00055500 C 07/24/15 55.5 0.00 0.50
MO 150724C00056000 C 07/24/15 56.0 0.00 0.50
MO 150724C00056500 C 07/24/15 56.5 0.00 0.50
MO 150724C00057000 C 07/24/15 57.0 0.00 0.50
MO 150724C00057500 C 07/24/15 57.5 0.00 0.50
MO 150724C00058000 C 07/24/15 58.0 0.00 0.50
MO 150724C00059000 C 07/24/15 59.0 0.00 0.50
MO 150724C00060000 C 07/24/15 60.0 0.00 0.50
MO 150724P00040000 P 07/24/15 40.0 0.00 0.26
MO 150724P00042000 P 07/24/15 42.0 0.00 0.50
MO 150724P00042500 P 07/24/15 42.5 0.00 0.50
MO 150724P00043000 P 07/24/15 43.0 0.00 0.50
MO 150724P00043500 P 07/24/15 43.5 0.00 0.50
MO 150724P00044000 P 07/24/15 44.0 0.00 0.50
MO 150724P00044500 P 07/24/15 44.5 0.00 0.50
MO 150724P00045000 P 07/24/15 45.0 0.00 0.50
MO 150724P00045500 P 07/24/15 45.5 0.00 0.50
MO 150724P00046000 P 07/24/15 46.0 0.00 0.50
MO 150724P00046500 P 07/24/15 46.5 0.00 0.50
MO 150724P00047000 P 07/24/15 47.0 0.05 0.50
MO 150724P00047500 P 07/24/15 47.5 0.29 0.46
MO 150724P00048000 P 07/24/15 48.0 0.35 0.97
MO 150724P00048500 P 07/24/15 48.5 0.56 1.33
MO 150724P00049000 P 07/24/15 49.0 0.85 1.11
MO 150724P00049500 P 07/24/15 49.5 1.00 1.52
MO 150724P00050000 P 07/24/15 50.0 1.42 1.80
MO 150724P00050500 P 07/24/15 50.5 1.50 2.28
MO 150724P00051000 P 07/24/15 51.0 1.81 2.59
MO 150724P00051500 P 07/24/15 51.5 2.00 3.00
MO 150724P00052000 P 07/24/15 52.0 2.36 3.65
MO 150724P00052500 P 07/24/15 52.5 2.85 4.15
MO 150724P00053000 P 07/24/15 53.0 3.35 4.40
MO 150724P00053500 P 07/24/15 53.5 3.80 5.15
MO 150724P00054000 P 07/24/15 54.0 4.30 5.50
MO 150724P00054500 P 07/24/15 54.5 4.80 6.15
MO 150724P00055000 P 07/24/15 55.0 5.20 6.45
MO 150724P00055500 P 07/24/15 55.5 5.70 7.10
MO 150724P00056000 P 07/24/15 56.0 6.15 7.65
MO 150724P00056500 P 07/24/15 56.5 6.65 8.20
MO 150724P00057000 P 07/24/15 57.0 7.15 8.65
MO 150724P00057500 P 07/24/15 57.5 7.65 9.15
MO 150724P00058000 P 07/24/15 58.0 8.15 9.65
MO 150724P00059000 P 07/24/15 59.0 9.15 10.65
MO 150724P00060000 P 07/24/15 60.0 10.05 11.55
MO 150731C00040000 C 07/31/15 40.0 8.60 9.85
MO 150731C00042000 C 07/31/15 42.0 6.65 7.90
MO 150731C00042500 C 07/31/15 42.5 6.15 7.40
MO 150731C00043000 C 07/31/15 43.0 5.70 6.90
MO 150731C00043500 C 07/31/15 43.5 5.20 6.40
MO 150731C00044000 C 07/31/15 44.0 4.70 6.00
MO 150731C00044500 C 07/31/15 44.5 4.25 5.35
MO 150731C00045000 C 07/31/15 45.0 3.90 4.55
MO 150731C00045500 C 07/31/15 45.5 3.30 4.40
MO 150731C00046000 C 07/31/15 46.0 2.88 3.95
MO 150731C00046500 C 07/31/15 46.5 2.47 3.50
MO 150731C00047000 C 07/31/15 47.0 2.10 3.05
MO 150731C00047500 C 07/31/15 47.5 1.74 2.64
MO 150731C00048000 C 07/31/15 48.0 1.40 2.13
MO 150731C00048500 C 07/31/15 48.5 1.12 1.72
MO 150731C00049000 C 07/31/15 49.0 1.01 1.11
MO 150731C00049500 C 07/31/15 49.5 0.77 0.87
MO 150731C00050000 C 07/31/15 50.0 0.56 0.67
MO 150731C00050500 C 07/31/15 50.5 0.30 0.58
MO 150731C00051000 C 07/31/15 51.0 0.22 0.38
MO 150731C00051500 C 07/31/15 51.5 0.15 0.49
MO 150731C00052000 C 07/31/15 52.0 0.00 0.50
MO 150731C00052500 C 07/31/15 52.5 0.00 0.30
MO 150731C00053000 C 07/31/15 53.0 0.00 0.50
MO 150731C00053500 C 07/31/15 53.5 0.00 0.50
MO 150731C00054000 C 07/31/15 54.0 0.00 0.50
MO 150731C00054500 C 07/31/15 54.5 0.00 0.50
MO 150731C00055000 C 07/31/15 55.0 0.00 0.35
MO 150731C00055500 C 07/31/15 55.5 0.00 0.50
MO 150731C00056000 C 07/31/15 56.0 0.00 0.50
MO 150731C00056500 C 07/31/15 56.5 0.00 0.50
MO 150731C00057000 C 07/31/15 57.0 0.00 0.50
MO 150731C00057500 C 07/31/15 57.5 0.00 0.50
MO 150731C00058000 C 07/31/15 58.0 0.00 0.50
MO 150731C00059000 C 07/31/15 59.0 0.00 0.50
MO 150731C00060000 C 07/31/15 60.0 0.00 0.50
MO 150731P00040000 P 07/31/15 40.0 0.00 0.11
MO 150731P00042000 P 07/31/15 42.0 0.00 0.50
MO 150731P00042500 P 07/31/15 42.5 0.00 0.50
MO 150731P00043000 P 07/31/15 43.0 0.00 0.50
MO 150731P00043500 P 07/31/15 43.5 0.00 0.50
MO 150731P00044000 P 07/31/15 44.0 0.00 0.50
MO 150731P00044500 P 07/31/15 44.5 0.00 0.50
MO 150731P00045000 P 07/31/15 45.0 0.00 0.50
MO 150731P00045500 P 07/31/15 45.5 0.00 0.50
MO 150731P00046000 P 07/31/15 46.0 0.01 0.50
MO 150731P00046500 P 07/31/15 46.5 0.05 0.52
MO 150731P00047000 P 07/31/15 47.0 0.13 0.57
MO 150731P00047500 P 07/31/15 47.5 0.48 0.59
MO 150731P00048000 P 07/31/15 48.0 0.37 0.79
MO 150731P00048500 P 07/31/15 48.5 0.60 1.00
MO 150731P00049000 P 07/31/15 49.0 0.99 1.09
MO 150731P00049500 P 07/31/15 49.5 0.96 1.54
MO 150731P00050000 P 07/31/15 50.0 1.40 1.90
MO 150731P00050500 P 07/31/15 50.5 1.46 2.29
MO 150731P00051000 P 07/31/15 51.0 1.82 2.72
MO 150731P00051500 P 07/31/15 51.5 2.06 3.20
MO 150731P00052000 P 07/31/15 52.0 2.45 3.50
MO 150731P00052500 P 07/31/15 52.5 2.90 4.00
MO 150731P00053000 P 07/31/15 53.0 3.35 4.45
MO 150731P00053500 P 07/31/15 53.5 3.85 4.90
MO 150731P00054000 P 07/31/15 54.0 4.30 5.45
MO 150731P00054500 P 07/31/15 54.5 4.80 5.95
MO 150731P00055000 P 07/31/15 55.0 5.20 6.55
MO 150731P00055500 P 07/31/15 55.5 5.80 7.00
MO 150731P00056000 P 07/31/15 56.0 6.20 7.50
MO 150731P00056500 P 07/31/15 56.5 6.80 8.05
MO 150731P00057000 P 07/31/15 57.0 7.20 8.55
MO 150731P00057500 P 07/31/15 57.5 7.65 9.05
MO 150731P00058000 P 07/31/15 58.0 8.15 9.50
MO 150731P00059000 P 07/31/15 59.0 9.35 10.60
MO 150731P00060000 P 07/31/15 60.0 10.05 11.65
MO 150807C00040000 C 08/07/15 40.0 8.65 9.55
MO 150807C00041000 C 08/07/15 41.0 7.70 8.55
MO 150807C00042000 C 08/07/15 42.0 6.65 7.55
MO 150807C00042500 C 08/07/15 42.5 6.20 7.05
MO 150807C00043000 C 08/07/15 43.0 5.75 6.55
MO 150807C00043500 C 08/07/15 43.5 5.25 6.05
MO 150807C00044000 C 08/07/15 44.0 4.80 5.55
MO 150807C00044500 C 08/07/15 44.5 4.35 5.05
MO 150807C00045000 C 08/07/15 45.0 3.95 4.55
MO 150807C00045500 C 08/07/15 45.5 3.45 4.50
MO 150807C00046000 C 08/07/15 46.0 3.00 4.05
MO 150807C00046500 C 08/07/15 46.5 2.62 3.55
MO 150807C00047000 C 08/07/15 47.0 2.24 3.15
MO 150807C00047500 C 08/07/15 47.5 1.87 2.36
MO 150807C00048000 C 08/07/15 48.0 1.54 2.06
MO 150807C00048500 C 08/07/15 48.5 1.23 1.88
MO 150807C00049000 C 08/07/15 49.0 1.12 1.26
MO 150807C00049500 C 08/07/15 49.5 0.88 1.00
MO 150807C00050000 C 08/07/15 50.0 0.58 0.84
MO 150807C00050500 C 08/07/15 50.5 0.47 0.61
MO 150807C00051000 C 08/07/15 51.0 0.25 0.72
MO 150807C00051500 C 08/07/15 51.5 0.12 0.60
MO 150807C00052000 C 08/07/15 52.0 0.03 0.51
MO 150807C00052500 C 08/07/15 52.5 0.00 0.50
MO 150807C00053000 C 08/07/15 53.0 0.00 0.50
MO 150807C00053500 C 08/07/15 53.5 0.00 0.50
MO 150807C00054000 C 08/07/15 54.0 0.00 0.50
MO 150807C00054500 C 08/07/15 54.5 0.00 0.50
MO 150807C00055000 C 08/07/15 55.0 0.00 0.35
MO 150807C00055500 C 08/07/15 55.5 0.00 0.50
MO 150807C00056000 C 08/07/15 56.0 0.00 0.50
MO 150807C00056500 C 08/07/15 56.5 0.00 0.50
MO 150807C00057000 C 08/07/15 57.0 0.00 0.50
MO 150807C00057500 C 08/07/15 57.5 0.00 0.50
MO 150807C00058000 C 08/07/15 58.0 0.00 0.50
MO 150807C00059000 C 08/07/15 59.0 0.00 0.50
MO 150807C00060000 C 08/07/15 60.0 0.00 0.50
MO 150807P00040000 P 08/07/15 40.0 0.00 0.12
MO 150807P00041000 P 08/07/15 41.0 0.00 0.50
MO 150807P00042000 P 08/07/15 42.0 0.00 0.50
MO 150807P00042500 P 08/07/15 42.5 0.00 0.50
MO 150807P00043000 P 08/07/15 43.0 0.00 0.50
MO 150807P00043500 P 08/07/15 43.5 0.00 0.50
MO 150807P00044000 P 08/07/15 44.0 0.00 0.50
MO 150807P00044500 P 08/07/15 44.5 0.00 0.50
MO 150807P00045000 P 08/07/15 45.0 0.00 0.50
MO 150807P00045500 P 08/07/15 45.5 0.01 0.50
MO 150807P00046000 P 08/07/15 46.0 0.05 0.54
MO 150807P00046500 P 08/07/15 46.5 0.11 0.59
MO 150807P00047000 P 08/07/15 47.0 0.18 0.66
MO 150807P00047500 P 08/07/15 47.5 0.46 0.76
MO 150807P00048000 P 08/07/15 48.0 0.66 0.93
MO 150807P00048500 P 08/07/15 48.5 0.83 1.12
MO 150807P00049000 P 08/07/15 49.0 1.09 1.23
MO 150807P00049500 P 08/07/15 49.5 1.14 1.64
MO 150807P00050000 P 08/07/15 50.0 1.24 1.97
MO 150807P00050500 P 08/07/15 50.5 1.55 2.35
MO 150807P00051000 P 08/07/15 51.0 1.90 2.73
MO 150807P00051500 P 08/07/15 51.5 2.15 3.15
MO 150807P00052000 P 08/07/15 52.0 2.50 3.55
MO 150807P00052500 P 08/07/15 52.5 2.95 4.00
MO 150807P00053000 P 08/07/15 53.0 3.40 4.50
MO 150807P00053500 P 08/07/15 53.5 3.85 4.95
MO 150807P00054000 P 08/07/15 54.0 4.35 5.40
MO 150807P00054500 P 08/07/15 54.5 4.85 5.90
MO 150807P00055000 P 08/07/15 55.0 5.20 6.40
MO 150807P00055500 P 08/07/15 55.5 5.70 6.90
MO 150807P00056000 P 08/07/15 56.0 6.30 7.50
MO 150807P00056500 P 08/07/15 56.5 6.70 8.00
MO 150807P00057000 P 08/07/15 57.0 7.20 8.55
MO 150807P00057500 P 08/07/15 57.5 7.70 9.05
MO 150807P00058000 P 08/07/15 58.0 8.20 9.55
MO 150807P00059000 P 08/07/15 59.0 8.65 10.55
MO 150807P00060000 P 08/07/15 60.0 9.65 11.60
MO 150814C00040000 C 08/14/15 40.0 8.00 10.05
MO 150814C00041500 C 08/14/15 41.5 7.20 8.50
MO 150814C00042000 C 08/14/15 42.0 6.70 8.05
MO 150814C00042500 C 08/14/15 42.5 6.20 7.55
MO 150814C00043000 C 08/14/15 43.0 5.75 7.05
MO 150814C00043500 C 08/14/15 43.5 5.35 6.60
MO 150814C00044000 C 08/14/15 44.0 4.85 6.05
MO 150814C00044500 C 08/14/15 44.5 4.40 5.20
MO 150814C00045000 C 08/14/15 45.0 3.95 4.70
MO 150814C00045500 C 08/14/15 45.5 3.50 4.60
MO 150814C00046000 C 08/14/15 46.0 3.10 4.15
MO 150814C00046500 C 08/14/15 46.5 2.70 3.75
MO 150814C00047000 C 08/14/15 47.0 2.32 2.85
MO 150814C00047500 C 08/14/15 47.5 1.96 2.38
MO 150814C00048000 C 08/14/15 48.0 1.62 2.00
MO 150814C00048500 C 08/14/15 48.5 1.32 1.71
MO 150814C00049000 C 08/14/15 49.0 1.17 1.33
MO 150814C00049500 C 08/14/15 49.5 0.82 1.15
MO 150814C00050000 C 08/14/15 50.0 0.69 0.83
MO 150814C00050500 C 08/14/15 50.5 0.56 0.67
MO 150814C00051000 C 08/14/15 51.0 0.35 0.83
MO 150814C00051500 C 08/14/15 51.5 0.20 0.67
MO 150814C00052000 C 08/14/15 52.0 0.09 0.58
MO 150814C00052500 C 08/14/15 52.5 0.01 0.50
MO 150814C00053000 C 08/14/15 53.0 0.00 0.50
MO 150814C00053500 C 08/14/15 53.5 0.00 0.50
MO 150814C00054000 C 08/14/15 54.0 0.00 0.50
MO 150814C00054500 C 08/14/15 54.5 0.00 0.50
MO 150814C00055000 C 08/14/15 55.0 0.00 0.35
MO 150814C00055500 C 08/14/15 55.5 0.00 0.50
MO 150814C00056000 C 08/14/15 56.0 0.00 0.50
MO 150814C00056500 C 08/14/15 56.5 0.00 4.75
MO 150814C00057000 C 08/14/15 57.0 0.00 0.50
MO 150814C00057500 C 08/14/15 57.5 0.00 0.34
MO 150814C00058000 C 08/14/15 58.0 0.00 0.50
MO 150814P00040000 P 08/14/15 40.0 0.00 0.18
MO 150814P00041500 P 08/14/15 41.5 0.00 0.50
MO 150814P00042000 P 08/14/15 42.0 0.00 0.50
MO 150814P00042500 P 08/14/15 42.5 0.00 0.50
MO 150814P00043000 P 08/14/15 43.0 0.00 0.50
MO 150814P00043500 P 08/14/15 43.5 0.00 0.50
MO 150814P00044000 P 08/14/15 44.0 0.00 0.50
MO 150814P00044500 P 08/14/15 44.5 0.00 0.50
MO 150814P00045000 P 08/14/15 45.0 0.05 0.50
MO 150814P00045500 P 08/14/15 45.5 0.09 0.54
MO 150814P00046000 P 08/14/15 46.0 0.12 0.60
MO 150814P00046500 P 08/14/15 46.5 0.20 0.66
MO 150814P00047000 P 08/14/15 47.0 0.29 0.74
MO 150814P00047500 P 08/14/15 47.5 0.47 0.86
MO 150814P00048000 P 08/14/15 48.0 0.71 1.02
MO 150814P00048500 P 08/14/15 48.5 0.64 1.26
MO 150814P00049000 P 08/14/15 49.0 1.10 1.33
MO 150814P00049500 P 08/14/15 49.5 1.03 1.74
MO 150814P00050000 P 08/14/15 50.0 1.28 2.07
MO 150814P00050500 P 08/14/15 50.5 1.57 2.43
MO 150814P00051000 P 08/14/15 51.0 1.82 2.83
MO 150814P00051500 P 08/14/15 51.5 2.20 3.25
MO 150814P00052000 P 08/14/15 52.0 2.60 3.65
MO 150814P00052500 P 08/14/15 52.5 3.00 4.05
MO 150814P00053000 P 08/14/15 53.0 3.45 4.55
MO 150814P00053500 P 08/14/15 53.5 3.85 5.05
MO 150814P00054000 P 08/14/15 54.0 4.30 5.45
MO 150814P00054500 P 08/14/15 54.5 4.80 5.95
MO 150814P00055000 P 08/14/15 55.0 5.20 6.45
MO 150814P00055500 P 08/14/15 55.5 5.70 6.90
MO 150814P00056000 P 08/14/15 56.0 6.20 7.45
MO 150814P00056500 P 08/14/15 56.5 5.35 7.90
MO 150814P00057000 P 08/14/15 57.0 7.10 8.40
MO 150814P00057500 P 08/14/15 57.5 6.20 10.60
MO 150814P00058000 P 08/14/15 58.0 8.10 9.55
MO 150821C00025000 C 08/21/15 25.0 23.60 24.65
MO 150821C00030000 C 08/21/15 30.0 18.65 19.65
MO 150821C00035000 C 08/21/15 35.0 13.65 14.65
MO 150821C00036000 C 08/21/15 36.0 12.65 13.60
MO 150821C00037000 C 08/21/15 37.0 11.70 12.60
MO 150821C00038000 C 08/21/15 38.0 10.75 11.60
MO 150821C00039000 C 08/21/15 39.0 9.70 10.60
MO 150821C00040000 C 08/21/15 40.0 8.80 9.70
MO 150821C00041000 C 08/21/15 41.0 7.80 8.60
MO 150821C00042000 C 08/21/15 42.0 6.85 7.70
MO 150821C00043000 C 08/21/15 43.0 5.90 6.70
MO 150821C00044000 C 08/21/15 44.0 4.95 5.50
MO 150821C00045000 C 08/21/15 45.0 4.10 4.55
MO 150821C00046000 C 08/21/15 46.0 3.25 3.70
MO 150821C00047000 C 08/21/15 47.0 2.46 2.87
MO 150821C00048000 C 08/21/15 48.0 1.78 2.02
MO 150821C00049000 C 08/21/15 49.0 1.36 1.40
MO 150821C00050000 C 08/21/15 50.0 0.90 0.92
MO 150821C00052500 C 08/21/15 52.5 0.22 0.28
MO 150821C00055000 C 08/21/15 55.0 0.01 0.22
MO 150821C00057500 C 08/21/15 57.5 0.00 0.14
MO 150821C00060000 C 08/21/15 60.0 0.00 0.11
MO 150821C00065000 C 08/21/15 65.0 0.00 0.07
MO 150821C00070000 C 08/21/15 70.0 0.00 0.04
MO 150821P00025000 P 08/21/15 25.0 0.00 0.08
MO 150821P00030000 P 08/21/15 30.0 0.00 0.12
MO 150821P00035000 P 08/21/15 35.0 0.00 0.17
MO 150821P00036000 P 08/21/15 36.0 0.00 0.22
MO 150821P00037000 P 08/21/15 37.0 0.01 0.28
MO 150821P00038000 P 08/21/15 38.0 0.01 0.33
MO 150821P00039000 P 08/21/15 39.0 0.02 0.36
MO 150821P00040000 P 08/21/15 40.0 0.03 0.39
MO 150821P00041000 P 08/21/15 41.0 0.05 0.42
MO 150821P00042000 P 08/21/15 42.0 0.08 0.45
MO 150821P00043000 P 08/21/15 43.0 0.12 0.49
MO 150821P00044000 P 08/21/15 44.0 0.17 0.50
MO 150821P00045000 P 08/21/15 45.0 0.34 0.42
MO 150821P00046000 P 08/21/15 46.0 0.48 0.57
MO 150821P00047000 P 08/21/15 47.0 0.68 0.72
MO 150821P00048000 P 08/21/15 48.0 0.96 1.00
MO 150821P00049000 P 08/21/15 49.0 1.32 1.39
MO 150821P00050000 P 08/21/15 50.0 1.77 1.93
MO 150821P00052500 P 08/21/15 52.5 3.65 4.00
MO 150821P00055000 P 08/21/15 55.0 5.50 6.40
MO 150821P00057500 P 08/21/15 57.5 7.95 8.85
MO 150821P00060000 P 08/21/15 60.0 10.10 11.45
MO 150821P00065000 P 08/21/15 65.0 15.10 16.50
MO 150821P00070000 P 08/21/15 70.0 19.60 21.50
MO 150918C00030000 C 09/18/15 30.0 18.55 19.85
MO 150918C00031000 C 09/18/15 31.0 17.60 18.75
MO 150918C00032000 C 09/18/15 32.0 16.65 17.95
MO 150918C00033000 C 09/18/15 33.0 15.65 16.70
MO 150918C00034000 C 09/18/15 34.0 14.65 15.90
MO 150918C00035000 C 09/18/15 35.0 13.65 14.70
MO 150918C00036000 C 09/18/15 36.0 12.70 13.70
MO 150918C00037000 C 09/18/15 37.0 11.70 12.70
MO 150918C00038000 C 09/18/15 38.0 10.75 11.80
MO 150918C00039000 C 09/18/15 39.0 9.75 10.75
MO 150918C00040000 C 09/18/15 40.0 8.80 9.70
MO 150918C00041000 C 09/18/15 41.0 7.85 8.70
MO 150918C00042000 C 09/18/15 42.0 6.90 7.70
MO 150918C00043000 C 09/18/15 43.0 5.95 6.55
MO 150918C00044000 C 09/18/15 44.0 5.05 5.60
MO 150918C00045000 C 09/18/15 45.0 4.20 4.70
MO 150918C00046000 C 09/18/15 46.0 3.35 3.85
MO 150918C00047000 C 09/18/15 47.0 2.65 3.05
MO 150918C00048000 C 09/18/15 48.0 1.99 2.24
MO 150918C00049000 C 09/18/15 49.0 1.53 1.63
MO 150918C00050000 C 09/18/15 50.0 1.05 1.17
MO 150918C00052500 C 09/18/15 52.5 0.37 0.40
MO 150918C00055000 C 09/18/15 55.0 0.11 0.16
MO 150918C00057500 C 09/18/15 57.5 0.02 0.23
MO 150918C00060000 C 09/18/15 60.0 0.00 0.13
MO 150918C00062500 C 09/18/15 62.5 0.00 0.15
MO 150918C00065000 C 09/18/15 65.0 0.00 0.11
MO 150918C00070000 C 09/18/15 70.0 0.00 0.08
MO 150918C00075000 C 09/18/15 75.0 0.00 0.04
MO 150918C00080000 C 09/18/15 80.0 0.00 0.03
MO 150918P00030000 P 09/18/15 30.0 0.00 0.14
MO 150918P00031000 P 09/18/15 31.0 0.00 0.20
MO 150918P00032000 P 09/18/15 32.0 0.01 0.23
MO 150918P00033000 P 09/18/15 33.0 0.01 0.30
MO 150918P00034000 P 09/18/15 34.0 0.02 0.34
MO 150918P00035000 P 09/18/15 35.0 0.04 0.27
MO 150918P00036000 P 09/18/15 36.0 0.03 0.43
MO 150918P00037000 P 09/18/15 37.0 0.05 0.45
MO 150918P00038000 P 09/18/15 38.0 0.06 0.47
MO 150918P00039000 P 09/18/15 39.0 0.09 0.49
MO 150918P00040000 P 09/18/15 40.0 0.11 0.50
MO 150918P00041000 P 09/18/15 41.0 0.15 0.50
MO 150918P00042000 P 09/18/15 42.0 0.20 0.51
MO 150918P00043000 P 09/18/15 43.0 0.27 0.58
MO 150918P00044000 P 09/18/15 44.0 0.39 0.55
MO 150918P00045000 P 09/18/15 45.0 0.60 0.70
MO 150918P00046000 P 09/18/15 46.0 0.79 0.88
MO 150918P00047000 P 09/18/15 47.0 1.04 1.14
MO 150918P00048000 P 09/18/15 48.0 1.40 1.46
MO 150918P00049000 P 09/18/15 49.0 1.85 1.94
MO 150918P00050000 P 09/18/15 50.0 2.39 2.57
MO 150918P00052500 P 09/18/15 52.5 4.15 4.65
MO 150918P00055000 P 09/18/15 55.0 6.50 6.95
MO 150918P00057500 P 09/18/15 57.5 8.15 9.35
MO 150918P00060000 P 09/18/15 60.0 9.85 11.85
MO 150918P00062500 P 09/18/15 62.5 12.25 14.50
MO 150918P00065000 P 09/18/15 65.0 14.80 17.25
MO 150918P00070000 P 09/18/15 70.0 19.65 22.40
MO 150918P00075000 P 09/18/15 75.0 24.50 27.05
MO 150918P00080000 P 09/18/15 80.0 29.65 32.15
MO 151218C00030000 C 12/18/15 30.0 18.65 19.65
MO 151218C00031000 C 12/18/15 31.0 17.55 19.05
MO 151218C00032000 C 12/18/15 32.0 16.65 18.05
MO 151218C00033000 C 12/18/15 33.0 15.55 17.10
MO 151218C00034000 C 12/18/15 34.0 14.65 16.10
MO 151218C00035000 C 12/18/15 35.0 13.65 14.80
MO 151218C00036000 C 12/18/15 36.0 12.55 14.05
MO 151218C00037000 C 12/18/15 37.0 11.70 13.10
MO 151218C00038000 C 12/18/15 38.0 10.65 11.90
MO 151218C00039000 C 12/18/15 39.0 9.85 10.90
MO 151218C00040000 C 12/18/15 40.0 8.95 9.65
MO 151218C00041000 C 12/18/15 41.0 8.05 8.60
MO 151218C00042000 C 12/18/15 42.0 7.15 7.65
MO 151218C00043000 C 12/18/15 43.0 6.25 6.90
MO 151218C00044000 C 12/18/15 44.0 5.45 6.00
MO 151218C00045000 C 12/18/15 45.0 4.65 5.05
MO 151218C00046000 C 12/18/15 46.0 3.95 4.35
MO 151218C00047000 C 12/18/15 47.0 3.25 3.75
MO 151218C00048000 C 12/18/15 48.0 2.78 2.95
MO 151218C00049000 C 12/18/15 49.0 2.23 2.39
MO 151218C00050000 C 12/18/15 50.0 1.77 1.90
MO 151218C00052500 C 12/18/15 52.5 0.92 1.03
MO 151218C00055000 C 12/18/15 55.0 0.42 0.55
MO 151218C00057500 C 12/18/15 57.5 0.18 0.30
MO 151218C00060000 C 12/18/15 60.0 0.02 0.33
MO 151218C00065000 C 12/18/15 65.0 0.00 0.20
MO 151218C00070000 C 12/18/15 70.0 0.00 0.15
MO 151218C00075000 C 12/18/15 75.0 0.00 0.13
MO 151218P00030000 P 12/18/15 30.0 0.04 0.47
MO 151218P00031000 P 12/18/15 31.0 0.05 0.50
MO 151218P00032000 P 12/18/15 32.0 0.07 0.50
MO 151218P00033000 P 12/18/15 33.0 0.09 0.49
MO 151218P00034000 P 12/18/15 34.0 0.11 0.50
MO 151218P00035000 P 12/18/15 35.0 0.14 0.49
MO 151218P00036000 P 12/18/15 36.0 0.17 0.53
MO 151218P00037000 P 12/18/15 37.0 0.20 0.57
MO 151218P00038000 P 12/18/15 38.0 0.25 0.61
MO 151218P00039000 P 12/18/15 39.0 0.30 0.67
MO 151218P00040000 P 12/18/15 40.0 0.37 0.74
MO 151218P00041000 P 12/18/15 41.0 0.46 0.70
MO 151218P00042000 P 12/18/15 42.0 0.55 0.82
MO 151218P00043000 P 12/18/15 43.0 0.68 0.96
MO 151218P00044000 P 12/18/15 44.0 0.96 1.14
MO 151218P00045000 P 12/18/15 45.0 1.21 1.37
MO 151218P00046000 P 12/18/15 46.0 1.49 1.65
MO 151218P00047000 P 12/18/15 47.0 1.82 2.00
MO 151218P00048000 P 12/18/15 48.0 2.22 2.42
MO 151218P00049000 P 12/18/15 49.0 2.66 2.76
MO 151218P00050000 P 12/18/15 50.0 3.15 3.45
MO 151218P00052500 P 12/18/15 52.5 4.60 5.15
MO 151218P00055000 P 12/18/15 55.0 6.65 7.25
MO 151218P00057500 P 12/18/15 57.5 9.00 9.50
MO 151218P00060000 P 12/18/15 60.0 10.45 12.20
MO 151218P00065000 P 12/18/15 65.0 15.45 17.15
MO 151218P00070000 P 12/18/15 70.0 20.20 22.15
MO 151218P00075000 P 12/18/15 75.0 25.50 27.05
MO 160115C00020000 C 01/15/16 20.0 28.20 29.65
MO 160115C00023000 C 01/15/16 23.0 24.20 27.60
MO 160115C00024000 C 01/15/16 24.0 23.20 26.60
MO 160115C00025000 C 01/15/16 25.0 22.20 25.60
MO 160115C00026000 C 01/15/16 26.0 21.20 24.60
MO 160115C00027000 C 01/15/16 27.0 20.20 23.60
MO 160115C00028000 C 01/15/16 28.0 20.45 22.05
MO 160115C00029000 C 01/15/16 29.0 18.30 21.65
MO 160115C00030000 C 01/15/16 30.0 18.40 20.00
MO 160115C00031000 C 01/15/16 31.0 17.55 18.85
MO 160115C00032000 C 01/15/16 32.0 16.55 17.80
MO 160115C00033000 C 01/15/16 33.0 15.50 16.80
MO 160115C00034000 C 01/15/16 34.0 14.50 15.80
MO 160115C00035000 C 01/15/16 35.0 13.75 14.60
MO 160115C00036000 C 01/15/16 36.0 12.70 13.80
MO 160115C00037000 C 01/15/16 37.0 11.50 12.90
MO 160115C00038000 C 01/15/16 38.0 10.75 11.85
MO 160115C00039000 C 01/15/16 39.0 9.55 10.90
MO 160115C00040000 C 01/15/16 40.0 9.00 9.60
MO 160115C00041000 C 01/15/16 41.0 8.05 8.60
MO 160115C00042000 C 01/15/16 42.0 7.20 7.60
MO 160115C00043000 C 01/15/16 43.0 6.30 6.95
MO 160115C00044000 C 01/15/16 44.0 5.50 6.00
MO 160115C00045000 C 01/15/16 45.0 4.70 5.10
MO 160115C00046000 C 01/15/16 46.0 4.10 4.35
MO 160115C00047000 C 01/15/16 47.0 3.40 3.70
MO 160115C00048000 C 01/15/16 48.0 2.82 3.05
MO 160115C00049000 C 01/15/16 49.0 2.40 2.50
MO 160115C00050000 C 01/15/16 50.0 1.91 2.04
MO 160115C00055000 C 01/15/16 55.0 0.50 0.69
MO 160115C00060000 C 01/15/16 60.0 0.12 0.25
MO 160115C00065000 C 01/15/16 65.0 0.00 0.23
MO 160115C00070000 C 01/15/16 70.0 0.00 0.19
MO 160115P00020000 P 01/15/16 20.0 0.01 0.09
MO 160115P00023000 P 01/15/16 23.0 0.05 0.13
MO 160115P00024000 P 01/15/16 24.0 0.01 0.15
MO 160115P00025000 P 01/15/16 25.0 0.05 0.17
MO 160115P00026000 P 01/15/16 26.0 0.02 0.42
MO 160115P00027000 P 01/15/16 27.0 0.03 0.48
MO 160115P00028000 P 01/15/16 28.0 0.05 0.50
MO 160115P00029000 P 01/15/16 29.0 0.05 0.50
MO 160115P00030000 P 01/15/16 30.0 0.10 0.50
MO 160115P00031000 P 01/15/16 31.0 0.08 0.50
MO 160115P00032000 P 01/15/16 32.0 0.11 0.50
MO 160115P00033000 P 01/15/16 33.0 0.20 0.52
MO 160115P00034000 P 01/15/16 34.0 0.16 0.56
MO 160115P00035000 P 01/15/16 35.0 0.36 0.59
MO 160115P00036000 P 01/15/16 36.0 0.40 0.64
MO 160115P00037000 P 01/15/16 37.0 0.45 0.69
MO 160115P00038000 P 01/15/16 38.0 0.50 0.75
MO 160115P00039000 P 01/15/16 39.0 0.59 0.66
MO 160115P00040000 P 01/15/16 40.0 0.69 0.79
MO 160115P00041000 P 01/15/16 41.0 0.80 0.91
MO 160115P00042000 P 01/15/16 42.0 0.92 1.06
MO 160115P00043000 P 01/15/16 43.0 1.08 1.22
MO 160115P00044000 P 01/15/16 44.0 1.29 1.38
MO 160115P00045000 P 01/15/16 45.0 1.55 1.63
MO 160115P00046000 P 01/15/16 46.0 1.83 1.96
MO 160115P00047000 P 01/15/16 47.0 2.19 2.35
MO 160115P00048000 P 01/15/16 48.0 2.64 2.80
MO 160115P00049000 P 01/15/16 49.0 3.10 3.35
MO 160115P00050000 P 01/15/16 50.0 3.70 3.95
MO 160115P00055000 P 01/15/16 55.0 7.10 7.75
MO 160115P00060000 P 01/15/16 60.0 10.95 12.50
MO 160115P00065000 P 01/15/16 65.0 15.55 17.35
MO 160115P00070000 P 01/15/16 70.0 20.50 22.70
MO 170120C00025000 C 01/20/17 25.0 22.00 26.40
MO 170120C00028000 C 01/20/17 28.0 19.00 23.40
MO 170120C00030000 C 01/20/17 30.0 17.45 21.15
MO 170120C00033000 C 01/20/17 33.0 15.50 17.70
MO 170120C00035000 C 01/20/17 35.0 14.00 14.70
MO 170120C00038000 C 01/20/17 38.0 11.30 12.10
MO 170120C00040000 C 01/20/17 40.0 9.65 10.55
MO 170120C00043000 C 01/20/17 43.0 7.50 8.35
MO 170120C00045000 C 01/20/17 45.0 6.50 6.80
MO 170120C00047000 C 01/20/17 47.0 5.10 5.90
MO 170120C00050000 C 01/20/17 50.0 3.65 4.15
MO 170120C00055000 C 01/20/17 55.0 2.06 2.40
MO 170120C00060000 C 01/20/17 60.0 1.15 1.31
MO 170120C00065000 C 01/20/17 65.0 0.37 0.70
MO 170120C00070000 C 01/20/17 70.0 0.04 0.40
MO 170120C00075000 C 01/20/17 75.0 0.01 0.25
MO 170120C00080000 C 01/20/17 80.0 0.00 1.00
MO 170120P00025000 P 01/20/17 25.0 0.49 0.92
MO 170120P00028000 P 01/20/17 28.0 0.56 1.39
MO 170120P00030000 P 01/20/17 30.0 0.80 1.15
MO 170120P00033000 P 01/20/17 33.0 1.07 1.75
MO 170120P00035000 P 01/20/17 35.0 1.37 1.91
MO 170120P00038000 P 01/20/17 38.0 2.15 2.53
MO 170120P00040000 P 01/20/17 40.0 2.35 3.00
MO 170120P00043000 P 01/20/17 43.0 3.35 4.10
MO 170120P00045000 P 01/20/17 45.0 4.20 4.80
MO 170120P00047000 P 01/20/17 47.0 5.10 5.80
MO 170120P00050000 P 01/20/17 50.0 6.65 7.40
MO 170120P00055000 P 01/20/17 55.0 9.85 10.70
MO 170120P00060000 P 01/20/17 60.0 14.05 14.65
MO 170120P00065000 P 01/20/17 65.0 18.15 19.05
MO 170120P00070000 P 01/20/17 70.0 22.15 24.95
MO 170120P00075000 P 01/20/17 75.0 27.40 29.45
MO 170120P00080000 P 01/20/17 80.0 30.70 35.00

OPRA data is delayed 15 minutes.