Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Altria Group Inc (MO)
As of Nov 24 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MO 141128C00033000 C 11/28/14 33.0 15.70 16.50
MO 141128C00034000 C 11/28/14 34.0 13.65 15.50
MO 141128C00035000 C 11/28/14 35.0 13.50 14.60
MO 141128C00036000 C 11/28/14 36.0 11.75 13.60
MO 141128C00037000 C 11/28/14 37.0 10.55 12.60
MO 141128C00038000 C 11/28/14 38.0 10.70 11.60
MO 141128C00039000 C 11/28/14 39.0 8.75 12.05
MO 141128C00039500 C 11/28/14 39.5 8.10 9.95
MO 141128C00040000 C 11/28/14 40.0 9.15 9.60
MO 141128C00040500 C 11/28/14 40.5 8.45 8.95
MO 141128C00041000 C 11/28/14 41.0 8.15 8.45
MO 141128C00041500 C 11/28/14 41.5 7.70 8.05
MO 141128C00042000 C 11/28/14 42.0 7.20 7.70
MO 141128C00042500 C 11/28/14 42.5 6.70 7.20
MO 141128C00043000 C 11/28/14 43.0 6.20 6.55
MO 141128C00043500 C 11/28/14 43.5 5.70 6.20
MO 141128C00044000 C 11/28/14 44.0 5.20 5.75
MO 141128C00044500 C 11/28/14 44.5 4.70 5.20
MO 141128C00045000 C 11/28/14 45.0 4.20 4.80
MO 141128C00045500 C 11/28/14 45.5 3.70 4.30
MO 141128C00046000 C 11/28/14 46.0 3.20 3.55
MO 141128C00046500 C 11/28/14 46.5 2.72 2.91
MO 141128C00047000 C 11/28/14 47.0 2.22 2.41
MO 141128C00047500 C 11/28/14 47.5 1.72 1.91
MO 141128C00048000 C 11/28/14 48.0 1.23 1.51
MO 141128C00048500 C 11/28/14 48.5 0.76 0.91
MO 141128C00049000 C 11/28/14 49.0 0.37 0.42
MO 141128C00049500 C 11/28/14 49.5 0.10 0.12
MO 141128C00050000 C 11/28/14 50.0 0.03 0.06
MO 141128C00050500 C 11/28/14 50.5 0.00 0.05
MO 141128C00051000 C 11/28/14 51.0 0.00 0.05
MO 141128C00051500 C 11/28/14 51.5 0.00 0.05
MO 141128C00052000 C 11/28/14 52.0 0.00 0.05
MO 141128C00052500 C 11/28/14 52.5 0.00 0.02
MO 141128C00053000 C 11/28/14 53.0 0.00 0.05
MO 141128C00053500 C 11/28/14 53.5 0.00 0.05
MO 141128C00054000 C 11/28/14 54.0 0.00 0.04
MO 141128C00054500 C 11/28/14 54.5 0.00 0.11
MO 141128C00055000 C 11/28/14 55.0 0.00 0.02
MO 141128C00055500 C 11/28/14 55.5 0.00 0.04
MO 141128C00056000 C 11/28/14 56.0 0.00 0.04
MO 141128C00056500 C 11/28/14 56.5 0.00 0.04
MO 141128C00057000 C 11/28/14 57.0 0.00 0.08
MO 141128C00057500 C 11/28/14 57.5 0.00 0.02
MO 141128C00060000 C 11/28/14 60.0 0.00 0.02
MO 141128C00065000 C 11/28/14 65.0 0.00 0.02
MO 141128C00070000 C 11/28/14 70.0 0.00 0.02
MO 141128P00033000 P 11/28/14 33.0 0.00 0.02
MO 141128P00034000 P 11/28/14 34.0 0.00 0.02
MO 141128P00035000 P 11/28/14 35.0 0.00 0.02
MO 141128P00036000 P 11/28/14 36.0 0.00 0.02
MO 141128P00037000 P 11/28/14 37.0 0.00 0.02
MO 141128P00038000 P 11/28/14 38.0 0.00 0.02
MO 141128P00039000 P 11/28/14 39.0 0.00 0.02
MO 141128P00039500 P 11/28/14 39.5 0.00 0.02
MO 141128P00040000 P 11/28/14 40.0 0.00 0.02
MO 141128P00040500 P 11/28/14 40.5 0.00 0.02
MO 141128P00041000 P 11/28/14 41.0 0.00 0.02
MO 141128P00041500 P 11/28/14 41.5 0.00 0.02
MO 141128P00042000 P 11/28/14 42.0 0.00 0.02
MO 141128P00042500 P 11/28/14 42.5 0.00 0.02
MO 141128P00043000 P 11/28/14 43.0 0.00 0.02
MO 141128P00043500 P 11/28/14 43.5 0.00 0.02
MO 141128P00044000 P 11/28/14 44.0 0.00 0.02
MO 141128P00044500 P 11/28/14 44.5 0.00 0.02
MO 141128P00045000 P 11/28/14 45.0 0.00 0.02
MO 141128P00045500 P 11/28/14 45.5 0.00 0.02
MO 141128P00046000 P 11/28/14 46.0 0.00 0.02
MO 141128P00046500 P 11/28/14 46.5 0.00 0.02
MO 141128P00047000 P 11/28/14 47.0 0.00 0.03
MO 141128P00047500 P 11/28/14 47.5 0.00 0.10
MO 141128P00048000 P 11/28/14 48.0 0.01 0.03
MO 141128P00048500 P 11/28/14 48.5 0.01 0.09
MO 141128P00049000 P 11/28/14 49.0 0.10 0.12
MO 141128P00049500 P 11/28/14 49.5 0.31 0.37
MO 141128P00050000 P 11/28/14 50.0 0.54 0.81
MO 141128P00050500 P 11/28/14 50.5 0.76 1.29
MO 141128P00051000 P 11/28/14 51.0 1.51 1.79
MO 141128P00051500 P 11/28/14 51.5 2.00 2.30
MO 141128P00052000 P 11/28/14 52.0 2.51 2.81
MO 141128P00052500 P 11/28/14 52.5 2.95 3.30
MO 141128P00053000 P 11/28/14 53.0 3.15 3.80
MO 141128P00053500 P 11/28/14 53.5 3.75 4.30
MO 141128P00054000 P 11/28/14 54.0 4.25 4.80
MO 141128P00054500 P 11/28/14 54.5 4.60 5.45
MO 141128P00055000 P 11/28/14 55.0 5.10 5.85
MO 141128P00055500 P 11/28/14 55.5 5.65 6.30
MO 141128P00056000 P 11/28/14 56.0 6.15 6.80
MO 141128P00056500 P 11/28/14 56.5 6.65 7.30
MO 141128P00057000 P 11/28/14 57.0 6.50 8.25
MO 141128P00057500 P 11/28/14 57.5 6.65 8.30
MO 141128P00060000 P 11/28/14 60.0 8.60 12.40
MO 141128P00065000 P 11/28/14 65.0 13.95 17.20
MO 141128P00070000 P 11/28/14 70.0 18.75 21.35
MO 141205C00034000 C 12/05/14 34.0 13.90 16.05
MO 141205C00035000 C 12/05/14 35.0 12.75 16.25
MO 141205C00036000 C 12/05/14 36.0 11.75 15.25
MO 141205C00037000 C 12/05/14 37.0 11.80 12.75
MO 141205C00038000 C 12/05/14 38.0 10.75 11.75
MO 141205C00039000 C 12/05/14 39.0 10.05 10.55
MO 141205C00040000 C 12/05/14 40.0 9.20 9.80
MO 141205C00040500 C 12/05/14 40.5 8.70 9.30
MO 141205C00041000 C 12/05/14 41.0 8.20 8.80
MO 141205C00041500 C 12/05/14 41.5 7.70 8.20
MO 141205C00042000 C 12/05/14 42.0 7.20 7.55
MO 141205C00042500 C 12/05/14 42.5 6.70 7.05
MO 141205C00043000 C 12/05/14 43.0 6.20 6.55
MO 141205C00043500 C 12/05/14 43.5 5.70 6.05
MO 141205C00044000 C 12/05/14 44.0 5.20 5.55
MO 141205C00044500 C 12/05/14 44.5 4.70 5.05
MO 141205C00045000 C 12/05/14 45.0 4.20 4.55
MO 141205C00045500 C 12/05/14 45.5 3.75 4.30
MO 141205C00046000 C 12/05/14 46.0 3.25 3.55
MO 141205C00046500 C 12/05/14 46.5 2.75 3.10
MO 141205C00047000 C 12/05/14 47.0 2.26 2.57
MO 141205C00047500 C 12/05/14 47.5 1.79 2.05
MO 141205C00048000 C 12/05/14 48.0 1.33 1.54
MO 141205C00048500 C 12/05/14 48.5 0.87 1.08
MO 141205C00049000 C 12/05/14 49.0 0.54 0.59
MO 141205C00049500 C 12/05/14 49.5 0.26 0.32
MO 141205C00050000 C 12/05/14 50.0 0.11 0.14
MO 141205C00050500 C 12/05/14 50.5 0.04 0.10
MO 141205C00051000 C 12/05/14 51.0 0.02 0.10
MO 141205C00051500 C 12/05/14 51.5 0.00 0.07
MO 141205C00052000 C 12/05/14 52.0 0.00 0.10
MO 141205C00052500 C 12/05/14 52.5 0.00 0.05
MO 141205C00053000 C 12/05/14 53.0 0.00 0.05
MO 141205C00053500 C 12/05/14 53.5 0.00 0.05
MO 141205C00054000 C 12/05/14 54.0 0.00 0.05
MO 141205C00054500 C 12/05/14 54.5 0.00 0.05
MO 141205C00055000 C 12/05/14 55.0 0.00 0.05
MO 141205C00055500 C 12/05/14 55.5 0.00 0.05
MO 141205C00056000 C 12/05/14 56.0 0.00 0.05
MO 141205C00056500 C 12/05/14 56.5 0.00 0.05
MO 141205C00057000 C 12/05/14 57.0 0.00 0.05
MO 141205C00057500 C 12/05/14 57.5 0.00 0.02
MO 141205P00034000 P 12/05/14 34.0 0.00 0.02
MO 141205P00035000 P 12/05/14 35.0 0.00 0.02
MO 141205P00036000 P 12/05/14 36.0 0.00 0.02
MO 141205P00037000 P 12/05/14 37.0 0.00 0.02
MO 141205P00038000 P 12/05/14 38.0 0.00 0.02
MO 141205P00039000 P 12/05/14 39.0 0.00 0.02
MO 141205P00040000 P 12/05/14 40.0 0.00 0.02
MO 141205P00040500 P 12/05/14 40.5 0.00 0.02
MO 141205P00041000 P 12/05/14 41.0 0.00 0.02
MO 141205P00041500 P 12/05/14 41.5 0.00 0.02
MO 141205P00042000 P 12/05/14 42.0 0.00 0.01
MO 141205P00042500 P 12/05/14 42.5 0.00 0.02
MO 141205P00043000 P 12/05/14 43.0 0.00 0.02
MO 141205P00043500 P 12/05/14 43.5 0.00 0.03
MO 141205P00044000 P 12/05/14 44.0 0.00 0.03
MO 141205P00044500 P 12/05/14 44.5 0.00 0.05
MO 141205P00045000 P 12/05/14 45.0 0.01 0.05
MO 141205P00045500 P 12/05/14 45.5 0.01 0.08
MO 141205P00046000 P 12/05/14 46.0 0.01 0.09
MO 141205P00046500 P 12/05/14 46.5 0.02 0.09
MO 141205P00047000 P 12/05/14 47.0 0.04 0.06
MO 141205P00047500 P 12/05/14 47.5 0.04 0.12
MO 141205P00048000 P 12/05/14 48.0 0.06 0.15
MO 141205P00048500 P 12/05/14 48.5 0.14 0.18
MO 141205P00049000 P 12/05/14 49.0 0.26 0.30
MO 141205P00049500 P 12/05/14 49.5 0.48 0.54
MO 141205P00050000 P 12/05/14 50.0 0.82 0.87
MO 141205P00050500 P 12/05/14 50.5 0.92 1.34
MO 141205P00051000 P 12/05/14 51.0 1.54 1.82
MO 141205P00051500 P 12/05/14 51.5 2.02 2.30
MO 141205P00052000 P 12/05/14 52.0 2.22 2.80
MO 141205P00052500 P 12/05/14 52.5 2.71 3.30
MO 141205P00053000 P 12/05/14 53.0 3.20 3.80
MO 141205P00053500 P 12/05/14 53.5 3.70 4.30
MO 141205P00054000 P 12/05/14 54.0 4.20 4.80
MO 141205P00054500 P 12/05/14 54.5 4.70 5.55
MO 141205P00055000 P 12/05/14 55.0 5.20 5.90
MO 141205P00055500 P 12/05/14 55.5 5.60 6.45
MO 141205P00056000 P 12/05/14 56.0 6.20 6.95
MO 141205P00056500 P 12/05/14 56.5 6.70 7.55
MO 141205P00057000 P 12/05/14 57.0 6.50 7.85
MO 141205P00057500 P 12/05/14 57.5 7.05 8.70
MO 141212C00039000 C 12/12/14 39.0 10.05 11.00
MO 141212C00040000 C 12/12/14 40.0 9.10 10.00
MO 141212C00040500 C 12/12/14 40.5 8.60 9.50
MO 141212C00041000 C 12/12/14 41.0 8.10 9.00
MO 141212C00041500 C 12/12/14 41.5 7.60 8.60
MO 141212C00042000 C 12/12/14 42.0 7.10 8.05
MO 141212C00042500 C 12/12/14 42.5 6.65 7.35
MO 141212C00043000 C 12/12/14 43.0 6.15 7.05
MO 141212C00043500 C 12/12/14 43.5 5.65 6.55
MO 141212C00044000 C 12/12/14 44.0 5.15 5.85
MO 141212C00044500 C 12/12/14 44.5 4.75 5.45
MO 141212C00045000 C 12/12/14 45.0 4.25 4.95
MO 141212C00045500 C 12/12/14 45.5 3.75 4.45
MO 141212C00046000 C 12/12/14 46.0 3.25 3.75
MO 141212C00046500 C 12/12/14 46.5 2.80 3.10
MO 141212C00047000 C 12/12/14 47.0 2.30 2.85
MO 141212C00047500 C 12/12/14 47.5 1.84 2.18
MO 141212C00048000 C 12/12/14 48.0 1.41 1.55
MO 141212C00048500 C 12/12/14 48.5 1.03 1.23
MO 141212C00049000 C 12/12/14 49.0 0.66 0.74
MO 141212C00049500 C 12/12/14 49.5 0.39 0.51
MO 141212C00050000 C 12/12/14 50.0 0.22 0.27
MO 141212C00050500 C 12/12/14 50.5 0.11 0.17
MO 141212C00051000 C 12/12/14 51.0 0.05 0.13
MO 141212C00051500 C 12/12/14 51.5 0.03 0.10
MO 141212C00052000 C 12/12/14 52.0 0.01 0.08
MO 141212C00052500 C 12/12/14 52.5 0.01 0.07
MO 141212C00053000 C 12/12/14 53.0 0.00 0.06
MO 141212C00053500 C 12/12/14 53.5 0.00 0.06
MO 141212C00054000 C 12/12/14 54.0 0.00 0.11
MO 141212C00054500 C 12/12/14 54.5 0.00 0.05
MO 141212C00055000 C 12/12/14 55.0 0.00 0.05
MO 141212C00055500 C 12/12/14 55.5 0.00 0.05
MO 141212C00056000 C 12/12/14 56.0 0.00 0.05
MO 141212C00056500 C 12/12/14 56.5 0.00 0.05
MO 141212C00057000 C 12/12/14 57.0 0.00 0.05
MO 141212C00057500 C 12/12/14 57.5 0.00 0.05
MO 141212P00039000 P 12/12/14 39.0 0.00 0.02
MO 141212P00040000 P 12/12/14 40.0 0.00 0.01
MO 141212P00040500 P 12/12/14 40.5 0.00 0.02
MO 141212P00041000 P 12/12/14 41.0 0.01 0.02
MO 141212P00041500 P 12/12/14 41.5 0.01 0.05
MO 141212P00042000 P 12/12/14 42.0 0.01 0.05
MO 141212P00042500 P 12/12/14 42.5 0.01 0.14
MO 141212P00043000 P 12/12/14 43.0 0.02 0.14
MO 141212P00043500 P 12/12/14 43.5 0.02 0.14
MO 141212P00044000 P 12/12/14 44.0 0.02 0.14
MO 141212P00044500 P 12/12/14 44.5 0.03 0.14
MO 141212P00045000 P 12/12/14 45.0 0.03 0.11
MO 141212P00045500 P 12/12/14 45.5 0.03 0.11
MO 141212P00046000 P 12/12/14 46.0 0.04 0.12
MO 141212P00046500 P 12/12/14 46.5 0.05 0.12
MO 141212P00047000 P 12/12/14 47.0 0.07 0.15
MO 141212P00047500 P 12/12/14 47.5 0.10 0.16
MO 141212P00048000 P 12/12/14 48.0 0.16 0.21
MO 141212P00048500 P 12/12/14 48.5 0.24 0.30
MO 141212P00049000 P 12/12/14 49.0 0.38 0.45
MO 141212P00049500 P 12/12/14 49.5 0.60 0.69
MO 141212P00050000 P 12/12/14 50.0 0.92 1.01
MO 141212P00050500 P 12/12/14 50.5 1.22 1.41
MO 141212P00051000 P 12/12/14 51.0 1.33 1.85
MO 141212P00051500 P 12/12/14 51.5 1.78 2.32
MO 141212P00052000 P 12/12/14 52.0 2.12 2.83
MO 141212P00052500 P 12/12/14 52.5 2.64 3.35
MO 141212P00053000 P 12/12/14 53.0 3.15 3.80
MO 141212P00053500 P 12/12/14 53.5 3.60 4.30
MO 141212P00054000 P 12/12/14 54.0 4.10 4.85
MO 141212P00054500 P 12/12/14 54.5 4.60 5.40
MO 141212P00055000 P 12/12/14 55.0 5.05 5.90
MO 141212P00055500 P 12/12/14 55.5 5.45 6.40
MO 141212P00056000 P 12/12/14 56.0 6.00 7.25
MO 141212P00056500 P 12/12/14 56.5 6.50 7.70
MO 141212P00057000 P 12/12/14 57.0 5.65 9.25
MO 141212P00057500 P 12/12/14 57.5 6.25 8.65
MO 141220C00025000 C 12/20/14 25.0 22.80 24.60
MO 141220C00026000 C 12/20/14 26.0 21.75 23.75
MO 141220C00027000 C 12/20/14 27.0 20.75 22.75
MO 141220C00028000 C 12/20/14 28.0 19.75 21.95
MO 141220C00029000 C 12/20/14 29.0 18.75 20.70
MO 141220C00030000 C 12/20/14 30.0 17.65 20.05
MO 141220C00031000 C 12/20/14 31.0 16.65 19.05
MO 141220C00032000 C 12/20/14 32.0 15.75 18.05
MO 141220C00033000 C 12/20/14 33.0 14.75 17.00
MO 141220C00034000 C 12/20/14 34.0 13.80 16.05
MO 141220C00035000 C 12/20/14 35.0 12.80 15.00
MO 141220C00036000 C 12/20/14 36.0 11.80 15.25
MO 141220C00037000 C 12/20/14 37.0 12.15 12.60
MO 141220C00038000 C 12/20/14 38.0 11.15 11.55
MO 141220C00039000 C 12/20/14 39.0 9.80 10.90
MO 141220C00039500 C 12/20/14 39.5 9.65 10.05
MO 141220C00040000 C 12/20/14 40.0 9.25 9.65
MO 141220C00040500 C 12/20/14 40.5 8.70 9.50
MO 141220C00041000 C 12/20/14 41.0 8.15 9.05
MO 141220C00041500 C 12/20/14 41.5 7.75 8.30
MO 141220C00042000 C 12/20/14 42.0 7.25 7.40
MO 141220C00042500 C 12/20/14 42.5 6.75 7.30
MO 141220C00043000 C 12/20/14 43.0 6.25 6.65
MO 141220C00043500 C 12/20/14 43.5 5.75 6.15
MO 141220C00044000 C 12/20/14 44.0 5.25 5.55
MO 141220C00044500 C 12/20/14 44.5 4.75 5.35
MO 141220C00045000 C 12/20/14 45.0 4.30 4.50
MO 141220C00045500 C 12/20/14 45.5 3.80 4.20
MO 141220C00046000 C 12/20/14 46.0 3.30 3.55
MO 141220C00046500 C 12/20/14 46.5 2.84 3.20
MO 141220C00047000 C 12/20/14 47.0 2.37 2.58
MO 141220C00047500 C 12/20/14 47.5 1.92 2.04
MO 141220C00048000 C 12/20/14 48.0 1.53 1.59
MO 141220C00048500 C 12/20/14 48.5 1.11 1.18
MO 141220C00049000 C 12/20/14 49.0 0.79 0.84
MO 141220C00049500 C 12/20/14 49.5 0.53 0.57
MO 141220C00050000 C 12/20/14 50.0 0.33 0.35
MO 141220C00050500 C 12/20/14 50.5 0.19 0.22
MO 141220C00051000 C 12/20/14 51.0 0.11 0.13
MO 141220C00051500 C 12/20/14 51.5 0.06 0.10
MO 141220C00052000 C 12/20/14 52.0 0.03 0.06
MO 141220C00052500 C 12/20/14 52.5 0.02 0.08
MO 141220C00053000 C 12/20/14 53.0 0.01 0.07
MO 141220C00053500 C 12/20/14 53.5 0.01 0.05
MO 141220C00054000 C 12/20/14 54.0 0.00 0.04
MO 141220C00054500 C 12/20/14 54.5 0.00 0.04
MO 141220C00055000 C 12/20/14 55.0 0.00 0.05
MO 141220C00055500 C 12/20/14 55.5 0.00 0.04
MO 141220C00056000 C 12/20/14 56.0 0.00 0.04
MO 141220C00056500 C 12/20/14 56.5 0.00 0.04
MO 141220C00057000 C 12/20/14 57.0 0.00 0.04
MO 141220C00057500 C 12/20/14 57.5 0.00 0.03
MO 141220C00060000 C 12/20/14 60.0 0.00 0.03
MO 141220C00065000 C 12/20/14 65.0 0.00 0.02
MO 141220C00070000 C 12/20/14 70.0 0.00 0.02
MO 141220C00075000 C 12/20/14 75.0 0.00 0.02
MO 141220P00025000 P 12/20/14 25.0 0.00 0.02
MO 141220P00026000 P 12/20/14 26.0 0.00 0.02
MO 141220P00027000 P 12/20/14 27.0 0.00 0.02
MO 141220P00028000 P 12/20/14 28.0 0.00 0.02
MO 141220P00029000 P 12/20/14 29.0 0.00 0.02
MO 141220P00030000 P 12/20/14 30.0 0.00 0.02
MO 141220P00031000 P 12/20/14 31.0 0.00 0.02
MO 141220P00032000 P 12/20/14 32.0 0.00 0.02
MO 141220P00033000 P 12/20/14 33.0 0.00 0.02
MO 141220P00034000 P 12/20/14 34.0 0.00 0.02
MO 141220P00035000 P 12/20/14 35.0 0.00 0.02
MO 141220P00036000 P 12/20/14 36.0 0.01 0.02
MO 141220P00037000 P 12/20/14 37.0 0.00 0.02
MO 141220P00038000 P 12/20/14 38.0 0.00 0.03
MO 141220P00039000 P 12/20/14 39.0 0.01 0.05
MO 141220P00039500 P 12/20/14 39.5 0.01 0.05
MO 141220P00040000 P 12/20/14 40.0 0.03 0.06
MO 141220P00040500 P 12/20/14 40.5 0.01 0.06
MO 141220P00041000 P 12/20/14 41.0 0.02 0.05
MO 141220P00041500 P 12/20/14 41.5 0.02 0.10
MO 141220P00042000 P 12/20/14 42.0 0.02 0.09
MO 141220P00042500 P 12/20/14 42.5 0.02 0.10
MO 141220P00043000 P 12/20/14 43.0 0.03 0.10
MO 141220P00043500 P 12/20/14 43.5 0.03 0.11
MO 141220P00044000 P 12/20/14 44.0 0.03 0.11
MO 141220P00044500 P 12/20/14 44.5 0.04 0.11
MO 141220P00045000 P 12/20/14 45.0 0.04 0.11
MO 141220P00045500 P 12/20/14 45.5 0.05 0.13
MO 141220P00046000 P 12/20/14 46.0 0.06 0.14
MO 141220P00046500 P 12/20/14 46.5 0.09 0.14
MO 141220P00047000 P 12/20/14 47.0 0.13 0.16
MO 141220P00047500 P 12/20/14 47.5 0.18 0.21
MO 141220P00048000 P 12/20/14 48.0 0.25 0.28
MO 141220P00048500 P 12/20/14 48.5 0.35 0.39
MO 141220P00049000 P 12/20/14 49.0 0.47 0.56
MO 141220P00049500 P 12/20/14 49.5 0.68 0.79
MO 141220P00050000 P 12/20/14 50.0 0.98 1.08
MO 141220P00050500 P 12/20/14 50.5 1.26 1.48
MO 141220P00051000 P 12/20/14 51.0 1.52 1.90
MO 141220P00051500 P 12/20/14 51.5 2.08 2.36
MO 141220P00052000 P 12/20/14 52.0 2.52 2.82
MO 141220P00052500 P 12/20/14 52.5 2.95 3.35
MO 141220P00053000 P 12/20/14 53.0 3.30 3.85
MO 141220P00053500 P 12/20/14 53.5 3.75 4.35
MO 141220P00054000 P 12/20/14 54.0 4.30 4.85
MO 141220P00054500 P 12/20/14 54.5 4.80 5.35
MO 141220P00055000 P 12/20/14 55.0 5.30 5.80
MO 141220P00055500 P 12/20/14 55.5 5.75 6.30
MO 141220P00056000 P 12/20/14 56.0 6.30 6.85
MO 141220P00056500 P 12/20/14 56.5 6.75 7.35
MO 141220P00057000 P 12/20/14 57.0 7.30 7.90
MO 141220P00057500 P 12/20/14 57.5 7.75 8.40
MO 141220P00060000 P 12/20/14 60.0 8.95 12.25
MO 141220P00065000 P 12/20/14 65.0 13.95 17.25
MO 141220P00070000 P 12/20/14 70.0 18.95 22.25
MO 141220P00075000 P 12/20/14 75.0 23.95 26.30
MO 141226C00040000 C 12/26/14 40.0 9.10 10.05
MO 141226C00041000 C 12/26/14 41.0 8.10 8.70
MO 141226C00042000 C 12/26/14 42.0 7.10 8.05
MO 141226C00042500 C 12/26/14 42.5 6.60 7.55
MO 141226C00043000 C 12/26/14 43.0 6.10 7.05
MO 141226C00043500 C 12/26/14 43.5 5.60 6.20
MO 141226C00044000 C 12/26/14 44.0 5.10 6.10
MO 141226C00044500 C 12/26/14 44.5 4.75 5.45
MO 141226C00045000 C 12/26/14 45.0 4.25 4.75
MO 141226C00045500 C 12/26/14 45.5 3.70 4.25
MO 141226C00046000 C 12/26/14 46.0 3.25 4.00
MO 141226C00046500 C 12/26/14 46.5 2.83 3.45
MO 141226C00047000 C 12/26/14 47.0 2.35 2.67
MO 141226C00047500 C 12/26/14 47.5 1.19 2.49
MO 141226C00048000 C 12/26/14 48.0 1.32 1.86
MO 141226C00048500 C 12/26/14 48.5 1.11 1.23
MO 141226C00049000 C 12/26/14 49.0 0.69 0.89
MO 141226C00049500 C 12/26/14 49.5 0.49 0.60
MO 141226C00050000 C 12/26/14 50.0 0.29 0.41
MO 141226C00050500 C 12/26/14 50.5 0.19 0.37
MO 141226C00051000 C 12/26/14 51.0 0.13 0.26
MO 141226C00051500 C 12/26/14 51.5 0.05 0.24
MO 141226C00052000 C 12/26/14 52.0 0.00 0.13
MO 141226C00052500 C 12/26/14 52.5 0.00 0.18
MO 141226C00053000 C 12/26/14 53.0 0.00 0.10
MO 141226C00053500 C 12/26/14 53.5 0.00 0.08
MO 141226C00054000 C 12/26/14 54.0 0.00 0.11
MO 141226C00054500 C 12/26/14 54.5 0.00 0.07
MO 141226C00055000 C 12/26/14 55.0 0.00 0.07
MO 141226C00055500 C 12/26/14 55.5 0.00 0.08
MO 141226C00056000 C 12/26/14 56.0 0.00 0.06
MO 141226C00056500 C 12/26/14 56.5 0.00 0.06
MO 141226C00057000 C 12/26/14 57.0 0.00 0.06
MO 141226C00057500 C 12/26/14 57.5 0.00 0.07
MO 141226P00040000 P 12/26/14 40.0 0.00 0.32
MO 141226P00041000 P 12/26/14 41.0 0.00 0.27
MO 141226P00042000 P 12/26/14 42.0 0.00 0.29
MO 141226P00042500 P 12/26/14 42.5 0.00 0.27
MO 141226P00043000 P 12/26/14 43.0 0.01 0.21
MO 141226P00043500 P 12/26/14 43.5 0.01 0.29
MO 141226P00044000 P 12/26/14 44.0 0.02 0.25
MO 141226P00044500 P 12/26/14 44.5 0.03 0.25
MO 141226P00045000 P 12/26/14 45.0 0.05 0.28
MO 141226P00045500 P 12/26/14 45.5 0.06 0.29
MO 141226P00046000 P 12/26/14 46.0 0.09 0.27
MO 141226P00046500 P 12/26/14 46.5 0.13 0.31
MO 141226P00047000 P 12/26/14 47.0 0.22 0.36
MO 141226P00047500 P 12/26/14 47.5 0.30 0.46
MO 141226P00048000 P 12/26/14 48.0 0.40 0.58
MO 141226P00048500 P 12/26/14 48.5 0.53 0.68
MO 141226P00049000 P 12/26/14 49.0 0.75 0.88
MO 141226P00049500 P 12/26/14 49.5 1.01 1.21
MO 141226P00050000 P 12/26/14 50.0 1.13 1.54
MO 141226P00050500 P 12/26/14 50.5 0.73 2.26
MO 141226P00051000 P 12/26/14 51.0 1.86 2.48
MO 141226P00051500 P 12/26/14 51.5 2.15 2.90
MO 141226P00052000 P 12/26/14 52.0 2.60 3.35
MO 141226P00052500 P 12/26/14 52.5 3.10 4.05
MO 141226P00053000 P 12/26/14 53.0 3.60 4.45
MO 141226P00053500 P 12/26/14 53.5 4.10 4.95
MO 141226P00054000 P 12/26/14 54.0 4.55 5.45
MO 141226P00054500 P 12/26/14 54.5 3.35 7.50
MO 141226P00055000 P 12/26/14 55.0 5.40 6.70
MO 141226P00055500 P 12/26/14 55.5 5.90 7.00
MO 141226P00056000 P 12/26/14 56.0 6.45 7.50
MO 141226P00056500 P 12/26/14 56.5 6.40 9.95
MO 141226P00057000 P 12/26/14 57.0 6.90 10.45
MO 141226P00057500 P 12/26/14 57.5 7.70 10.70
MO 150102C00041000 C 01/02/15 41.0 8.15 9.05
MO 150102C00042000 C 01/02/15 42.0 7.15 8.05
MO 150102C00042500 C 01/02/15 42.5 6.65 7.55
MO 150102C00043000 C 01/02/15 43.0 6.15 7.05
MO 150102C00043500 C 01/02/15 43.5 5.65 6.55
MO 150102C00044000 C 01/02/15 44.0 5.15 5.65
MO 150102C00044500 C 01/02/15 44.5 4.75 5.45
MO 150102C00045000 C 01/02/15 45.0 4.25 4.65
MO 150102C00045500 C 01/02/15 45.5 3.75 4.05
MO 150102C00046000 C 01/02/15 46.0 3.30 3.80
MO 150102C00046500 C 01/02/15 46.5 2.84 3.20
MO 150102C00047000 C 01/02/15 47.0 2.38 2.67
MO 150102C00047500 C 01/02/15 47.5 1.93 2.46
MO 150102C00048000 C 01/02/15 48.0 1.53 1.81
MO 150102C00048500 C 01/02/15 48.5 1.14 1.25
MO 150102C00049000 C 01/02/15 49.0 0.84 1.01
MO 150102C00049500 C 01/02/15 49.5 0.57 0.72
MO 150102C00050000 C 01/02/15 50.0 0.39 0.44
MO 150102C00050500 C 01/02/15 50.5 0.25 0.31
MO 150102C00051000 C 01/02/15 51.0 0.16 0.23
MO 150102C00051500 C 01/02/15 51.5 0.10 0.19
MO 150102C00052000 C 01/02/15 52.0 0.06 0.14
MO 150102C00052500 C 01/02/15 52.5 0.04 0.12
MO 150102C00053000 C 01/02/15 53.0 0.02 0.10
MO 150102C00053500 C 01/02/15 53.5 0.02 0.09
MO 150102C00054000 C 01/02/15 54.0 0.01 0.08
MO 150102C00054500 C 01/02/15 54.5 0.00 0.10
MO 150102C00055000 C 01/02/15 55.0 0.00 0.07
MO 150102C00055500 C 01/02/15 55.5 0.00 0.09
MO 150102C00056000 C 01/02/15 56.0 0.00 0.10
MO 150102C00056500 C 01/02/15 56.5 0.00 0.07
MO 150102C00057000 C 01/02/15 57.0 0.00 0.07
MO 150102P00041000 P 01/02/15 41.0 0.05 0.14
MO 150102P00042000 P 01/02/15 42.0 0.05 0.14
MO 150102P00042500 P 01/02/15 42.5 0.06 0.14
MO 150102P00043000 P 01/02/15 43.0 0.06 0.14
MO 150102P00043500 P 01/02/15 43.5 0.07 0.14
MO 150102P00044000 P 01/02/15 44.0 0.07 0.15
MO 150102P00044500 P 01/02/15 44.5 0.09 0.16
MO 150102P00045000 P 01/02/15 45.0 0.11 0.18
MO 150102P00045500 P 01/02/15 45.5 0.12 0.21
MO 150102P00046000 P 01/02/15 46.0 0.16 0.24
MO 150102P00046500 P 01/02/15 46.5 0.20 0.28
MO 150102P00047000 P 01/02/15 47.0 0.28 0.33
MO 150102P00047500 P 01/02/15 47.5 0.34 0.42
MO 150102P00048000 P 01/02/15 48.0 0.45 0.55
MO 150102P00048500 P 01/02/15 48.5 0.58 0.74
MO 150102P00049000 P 01/02/15 49.0 0.82 0.97
MO 150102P00049500 P 01/02/15 49.5 1.10 1.25
MO 150102P00050000 P 01/02/15 50.0 1.38 1.59
MO 150102P00050500 P 01/02/15 50.5 1.51 1.98
MO 150102P00051000 P 01/02/15 51.0 1.87 2.42
MO 150102P00051500 P 01/02/15 51.5 2.25 2.94
MO 150102P00052000 P 01/02/15 52.0 2.70 3.35
MO 150102P00052500 P 01/02/15 52.5 3.15 3.85
MO 150102P00053000 P 01/02/15 53.0 3.65 4.35
MO 150102P00053500 P 01/02/15 53.5 4.15 4.85
MO 150102P00054000 P 01/02/15 54.0 4.60 5.35
MO 150102P00054500 P 01/02/15 54.5 5.05 5.85
MO 150102P00055000 P 01/02/15 55.0 5.50 6.40
MO 150102P00055500 P 01/02/15 55.5 6.05 6.90
MO 150102P00056000 P 01/02/15 56.0 6.55 7.40
MO 150102P00056500 P 01/02/15 56.5 7.00 7.90
MO 150102P00057000 P 01/02/15 57.0 7.50 8.40
MO 150117C00018000 C 01/17/15 18.0 29.80 31.75
MO 150117C00020000 C 01/17/15 20.0 27.75 31.00
MO 150117C00021000 C 01/17/15 21.0 26.65 30.00
MO 150117C00023000 C 01/17/15 23.0 24.65 28.00
MO 150117C00024000 C 01/17/15 24.0 23.65 25.70
MO 150117C00025000 C 01/17/15 25.0 22.80 24.75
MO 150117C00026000 C 01/17/15 26.0 21.75 23.70
MO 150117C00027000 C 01/17/15 27.0 20.70 22.70
MO 150117C00028000 C 01/17/15 28.0 19.80 21.70
MO 150117C00029000 C 01/17/15 29.0 18.65 21.95
MO 150117C00030000 C 01/17/15 30.0 17.85 19.65
MO 150117C00031000 C 01/17/15 31.0 16.65 19.95
MO 150117C00032000 C 01/17/15 32.0 15.85 17.60
MO 150117C00033000 C 01/17/15 33.0 14.65 17.95
MO 150117C00034000 C 01/17/15 34.0 13.80 15.85
MO 150117C00035000 C 01/17/15 35.0 14.15 14.60
MO 150117C00036000 C 01/17/15 36.0 13.10 13.60
MO 150117C00037000 C 01/17/15 37.0 12.15 12.65
MO 150117C00038000 C 01/17/15 38.0 11.10 11.60
MO 150117C00039000 C 01/17/15 39.0 9.80 10.70
MO 150117C00040000 C 01/17/15 40.0 9.20 9.60
MO 150117C00041000 C 01/17/15 41.0 8.25 8.55
MO 150117C00042000 C 01/17/15 42.0 7.25 7.65
MO 150117C00043000 C 01/17/15 43.0 6.25 6.60
MO 150117C00044000 C 01/17/15 44.0 5.25 5.55
MO 150117C00045000 C 01/17/15 45.0 4.30 4.55
MO 150117C00046000 C 01/17/15 46.0 3.35 3.55
MO 150117C00047000 C 01/17/15 47.0 2.45 2.67
MO 150117C00048000 C 01/17/15 48.0 1.63 2.00
MO 150117C00049000 C 01/17/15 49.0 0.98 1.10
MO 150117C00050000 C 01/17/15 50.0 0.53 0.58
MO 150117C00055000 C 01/17/15 55.0 0.01 0.09
MO 150117C00060000 C 01/17/15 60.0 0.00 0.04
MO 150117C00065000 C 01/17/15 65.0 0.00 0.03
MO 150117C00070000 C 01/17/15 70.0 0.00 0.03
MO 150117C00075000 C 01/17/15 75.0 0.00 0.03
MO 150117C00080000 C 01/17/15 80.0 0.00 0.14
MO 150117C00085000 C 01/17/15 85.0 0.00 0.14
MO 150117P00018000 P 01/17/15 18.0 0.00 0.02
MO 150117P00020000 P 01/17/15 20.0 0.00 0.02
MO 150117P00021000 P 01/17/15 21.0 0.00 0.02
MO 150117P00023000 P 01/17/15 23.0 0.00 0.02
MO 150117P00024000 P 01/17/15 24.0 0.00 0.02
MO 150117P00025000 P 01/17/15 25.0 0.01 0.02
MO 150117P00026000 P 01/17/15 26.0 0.00 0.02
MO 150117P00027000 P 01/17/15 27.0 0.00 0.03
MO 150117P00028000 P 01/17/15 28.0 0.01 0.03
MO 150117P00029000 P 01/17/15 29.0 0.00 0.04
MO 150117P00030000 P 01/17/15 30.0 0.00 0.04
MO 150117P00031000 P 01/17/15 31.0 0.01 0.05
MO 150117P00032000 P 01/17/15 32.0 0.01 0.05
MO 150117P00033000 P 01/17/15 33.0 0.02 0.05
MO 150117P00034000 P 01/17/15 34.0 0.03 0.06
MO 150117P00035000 P 01/17/15 35.0 0.05 0.07
MO 150117P00036000 P 01/17/15 36.0 0.04 0.09
MO 150117P00037000 P 01/17/15 37.0 0.05 0.12
MO 150117P00038000 P 01/17/15 38.0 0.05 0.09
MO 150117P00039000 P 01/17/15 39.0 0.06 0.14
MO 150117P00040000 P 01/17/15 40.0 0.07 0.14
MO 150117P00041000 P 01/17/15 41.0 0.10 0.14
MO 150117P00042000 P 01/17/15 42.0 0.09 0.17
MO 150117P00043000 P 01/17/15 43.0 0.12 0.16
MO 150117P00044000 P 01/17/15 44.0 0.14 0.21
MO 150117P00045000 P 01/17/15 45.0 0.22 0.25
MO 150117P00046000 P 01/17/15 46.0 0.32 0.34
MO 150117P00047000 P 01/17/15 47.0 0.46 0.50
MO 150117P00048000 P 01/17/15 48.0 0.72 0.76
MO 150117P00049000 P 01/17/15 49.0 1.10 1.17
MO 150117P00050000 P 01/17/15 50.0 1.58 1.78
MO 150117P00055000 P 01/17/15 55.0 5.75 6.30
MO 150117P00060000 P 01/17/15 60.0 9.35 12.70
MO 150117P00065000 P 01/17/15 65.0 14.35 17.75
MO 150117P00070000 P 01/17/15 70.0 19.40 22.75
MO 150117P00075000 P 01/17/15 75.0 24.40 27.75
MO 150117P00080000 P 01/17/15 80.0 29.40 33.00
MO 150117P00085000 P 01/17/15 85.0 34.40 37.80
MO 150320C00021000 C 03/20/15 21.0 27.45 29.60
MO 150320C00023000 C 03/20/15 23.0 24.55 28.10
MO 150320C00024000 C 03/20/15 24.0 23.75 27.20
MO 150320C00025000 C 03/20/15 25.0 22.55 26.10
MO 150320C00026000 C 03/20/15 26.0 21.55 25.10
MO 150320C00027000 C 03/20/15 27.0 20.55 24.10
MO 150320C00028000 C 03/20/15 28.0 19.55 23.10
MO 150320C00029000 C 03/20/15 29.0 18.55 22.10
MO 150320C00030000 C 03/20/15 30.0 17.75 20.95
MO 150320C00031000 C 03/20/15 31.0 16.75 19.95
MO 150320C00032000 C 03/20/15 32.0 15.75 18.95
MO 150320C00033000 C 03/20/15 33.0 14.75 18.05
MO 150320C00034000 C 03/20/15 34.0 13.80 15.70
MO 150320C00035000 C 03/20/15 35.0 12.90 14.70
MO 150320C00036000 C 03/20/15 36.0 11.90 13.70
MO 150320C00037000 C 03/20/15 37.0 11.85 12.70
MO 150320C00038000 C 03/20/15 38.0 11.05 11.65
MO 150320C00039000 C 03/20/15 39.0 10.20 10.70
MO 150320C00040000 C 03/20/15 40.0 9.25 9.70
MO 150320C00041000 C 03/20/15 41.0 8.25 8.70
MO 150320C00042000 C 03/20/15 42.0 7.25 7.85
MO 150320C00043000 C 03/20/15 43.0 6.30 6.85
MO 150320C00044000 C 03/20/15 44.0 5.30 5.65
MO 150320C00045000 C 03/20/15 45.0 4.40 4.70
MO 150320C00046000 C 03/20/15 46.0 3.55 4.05
MO 150320C00047000 C 03/20/15 47.0 2.76 3.15
MO 150320C00048000 C 03/20/15 48.0 2.05 2.25
MO 150320C00049000 C 03/20/15 49.0 1.51 1.65
MO 150320C00050000 C 03/20/15 50.0 1.05 1.17
MO 150320C00055000 C 03/20/15 55.0 0.12 0.16
MO 150320C00060000 C 03/20/15 60.0 0.01 0.09
MO 150320C00065000 C 03/20/15 65.0 0.00 0.05
MO 150320C00070000 C 03/20/15 70.0 0.00 0.04
MO 150320C00075000 C 03/20/15 75.0 0.00 0.03
MO 150320P00021000 P 03/20/15 21.0 0.00 0.04
MO 150320P00023000 P 03/20/15 23.0 0.00 0.05
MO 150320P00024000 P 03/20/15 24.0 0.00 0.06
MO 150320P00025000 P 03/20/15 25.0 0.01 0.07
MO 150320P00026000 P 03/20/15 26.0 0.01 0.13
MO 150320P00027000 P 03/20/15 27.0 0.02 0.08
MO 150320P00028000 P 03/20/15 28.0 0.02 0.09
MO 150320P00029000 P 03/20/15 29.0 0.03 0.11
MO 150320P00030000 P 03/20/15 30.0 0.04 0.15
MO 150320P00031000 P 03/20/15 31.0 0.05 0.17
MO 150320P00032000 P 03/20/15 32.0 0.06 0.17
MO 150320P00033000 P 03/20/15 33.0 0.08 0.18
MO 150320P00034000 P 03/20/15 34.0 0.09 0.20
MO 150320P00035000 P 03/20/15 35.0 0.10 0.20
MO 150320P00036000 P 03/20/15 36.0 0.15 0.21
MO 150320P00037000 P 03/20/15 37.0 0.11 0.24
MO 150320P00038000 P 03/20/15 38.0 0.15 0.24
MO 150320P00039000 P 03/20/15 39.0 0.17 0.27
MO 150320P00040000 P 03/20/15 40.0 0.20 0.29
MO 150320P00041000 P 03/20/15 41.0 0.23 0.33
MO 150320P00042000 P 03/20/15 42.0 0.28 0.38
MO 150320P00043000 P 03/20/15 43.0 0.36 0.45
MO 150320P00044000 P 03/20/15 44.0 0.45 0.55
MO 150320P00045000 P 03/20/15 45.0 0.58 0.70
MO 150320P00046000 P 03/20/15 46.0 0.80 0.91
MO 150320P00047000 P 03/20/15 47.0 1.00 1.18
MO 150320P00048000 P 03/20/15 48.0 1.33 1.57
MO 150320P00049000 P 03/20/15 49.0 1.91 2.05
MO 150320P00050000 P 03/20/15 50.0 2.53 2.65
MO 150320P00055000 P 03/20/15 55.0 6.35 6.85
MO 150320P00060000 P 03/20/15 60.0 11.25 12.20
MO 150320P00065000 P 03/20/15 65.0 14.65 18.15
MO 150320P00070000 P 03/20/15 70.0 19.85 23.15
MO 150320P00075000 P 03/20/15 75.0 25.45 27.50
MO 150619C00024000 C 06/19/15 24.0 24.50 26.55
MO 150619C00025000 C 06/19/15 25.0 22.35 26.75
MO 150619C00026000 C 06/19/15 26.0 21.25 25.75
MO 150619C00027000 C 06/19/15 27.0 20.35 24.75
MO 150619C00028000 C 06/19/15 28.0 19.25 23.75
MO 150619C00029000 C 06/19/15 29.0 18.35 22.75
MO 150619C00030000 C 06/19/15 30.0 17.05 19.85
MO 150619C00031000 C 06/19/15 31.0 16.35 20.80
MO 150619C00032000 C 06/19/15 32.0 15.15 19.65
MO 150619C00033000 C 06/19/15 33.0 14.35 18.75
MO 150619C00034000 C 06/19/15 34.0 13.30 17.80
MO 150619C00035000 C 06/19/15 35.0 13.15 14.95
MO 150619C00036000 C 06/19/15 36.0 11.35 15.75
MO 150619C00037000 C 06/19/15 37.0 10.35 14.75
MO 150619C00038000 C 06/19/15 38.0 9.30 11.90
MO 150619C00039000 C 06/19/15 39.0 10.05 11.10
MO 150619C00040000 C 06/19/15 40.0 9.05 10.15
MO 150619C00041000 C 06/19/15 41.0 8.20 8.90
MO 150619C00042000 C 06/19/15 42.0 7.20 7.75
MO 150619C00043000 C 06/19/15 43.0 6.30 6.85
MO 150619C00044000 C 06/19/15 44.0 5.50 5.85
MO 150619C00045000 C 06/19/15 45.0 4.60 5.10
MO 150619C00046000 C 06/19/15 46.0 3.75 4.40
MO 150619C00047000 C 06/19/15 47.0 3.00 3.50
MO 150619C00048000 C 06/19/15 48.0 2.48 2.70
MO 150619C00049000 C 06/19/15 49.0 1.99 2.24
MO 150619C00050000 C 06/19/15 50.0 1.57 1.71
MO 150619C00055000 C 06/19/15 55.0 0.32 0.40
MO 150619C00060000 C 06/19/15 60.0 0.03 0.16
MO 150619C00065000 C 06/19/15 65.0 0.00 0.14
MO 150619P00024000 P 06/19/15 24.0 0.00 0.15
MO 150619P00025000 P 06/19/15 25.0 0.00 0.18
MO 150619P00026000 P 06/19/15 26.0 0.00 0.23
MO 150619P00027000 P 06/19/15 27.0 0.00 0.25
MO 150619P00028000 P 06/19/15 28.0 0.01 0.26
MO 150619P00029000 P 06/19/15 29.0 0.02 0.27
MO 150619P00030000 P 06/19/15 30.0 0.12 0.31
MO 150619P00031000 P 06/19/15 31.0 0.07 0.32
MO 150619P00032000 P 06/19/15 32.0 0.08 0.33
MO 150619P00033000 P 06/19/15 33.0 0.10 0.35
MO 150619P00034000 P 06/19/15 34.0 0.12 0.37
MO 150619P00035000 P 06/19/15 35.0 0.14 0.39
MO 150619P00036000 P 06/19/15 36.0 0.18 0.43
MO 150619P00037000 P 06/19/15 37.0 0.25 0.50
MO 150619P00038000 P 06/19/15 38.0 0.33 0.53
MO 150619P00039000 P 06/19/15 39.0 0.37 0.57
MO 150619P00040000 P 06/19/15 40.0 0.45 0.66
MO 150619P00041000 P 06/19/15 41.0 0.53 0.74
MO 150619P00042000 P 06/19/15 42.0 0.60 0.86
MO 150619P00043000 P 06/19/15 43.0 0.79 1.03
MO 150619P00044000 P 06/19/15 44.0 0.96 1.24
MO 150619P00045000 P 06/19/15 45.0 1.18 1.41
MO 150619P00046000 P 06/19/15 46.0 1.50 1.72
MO 150619P00047000 P 06/19/15 47.0 1.80 2.01
MO 150619P00048000 P 06/19/15 48.0 2.16 2.48
MO 150619P00049000 P 06/19/15 49.0 2.61 3.05
MO 150619P00050000 P 06/19/15 50.0 3.40 3.65
MO 150619P00055000 P 06/19/15 55.0 6.75 7.75
MO 150619P00060000 P 06/19/15 60.0 11.20 12.80
MO 150619P00065000 P 06/19/15 65.0 16.05 17.90
MO 160115C00020000 C 01/15/16 20.0 27.10 31.95
MO 160115C00023000 C 01/15/16 23.0 24.10 29.00
MO 160115C00025000 C 01/15/16 25.0 22.10 27.00
MO 160115C00028000 C 01/15/16 28.0 19.20 24.00
MO 160115C00030000 C 01/15/16 30.0 17.20 22.00
MO 160115C00033000 C 01/15/16 33.0 14.20 19.00
MO 160115C00035000 C 01/15/16 35.0 12.25 14.95
MO 160115C00037000 C 01/15/16 37.0 10.25 12.95
MO 160115C00040000 C 01/15/16 40.0 9.25 9.85
MO 160115C00042000 C 01/15/16 42.0 7.60 7.90
MO 160115C00045000 C 01/15/16 45.0 5.30 5.40
MO 160115C00047000 C 01/15/16 47.0 3.90 4.20
MO 160115C00050000 C 01/15/16 50.0 2.45 2.78
MO 160115C00055000 C 01/15/16 55.0 1.08 1.20
MO 160115C00060000 C 01/15/16 60.0 0.28 0.50
MO 160115P00020000 P 01/15/16 20.0 0.10 0.26
MO 160115P00023000 P 01/15/16 23.0 0.00 0.34
MO 160115P00025000 P 01/15/16 25.0 0.05 0.42
MO 160115P00028000 P 01/15/16 28.0 0.10 0.45
MO 160115P00030000 P 01/15/16 30.0 0.38 0.59
MO 160115P00033000 P 01/15/16 33.0 0.53 0.74
MO 160115P00035000 P 01/15/16 35.0 0.71 0.90
MO 160115P00037000 P 01/15/16 37.0 0.93 1.03
MO 160115P00040000 P 01/15/16 40.0 1.29 1.50
MO 160115P00042000 P 01/15/16 42.0 1.72 2.09
MO 160115P00045000 P 01/15/16 45.0 2.67 2.91
MO 160115P00047000 P 01/15/16 47.0 3.50 3.95
MO 160115P00050000 P 01/15/16 50.0 4.80 5.70
MO 160115P00055000 P 01/15/16 55.0 8.25 9.55
MO 160115P00060000 P 01/15/16 60.0 12.50 13.35
MO 170120C00025000 C 01/20/17 25.0 22.75 25.95
MO 170120C00028000 C 01/20/17 28.0 19.10 24.00
MO 170120C00030000 C 01/20/17 30.0 17.10 22.00
MO 170120C00033000 C 01/20/17 33.0 14.10 19.00
MO 170120C00035000 C 01/20/17 35.0 12.10 17.00
MO 170120C00038000 C 01/20/17 38.0 10.70 11.85
MO 170120C00040000 C 01/20/17 40.0 9.10 10.10
MO 170120C00043000 C 01/20/17 43.0 6.80 7.95
MO 170120C00045000 C 01/20/17 45.0 5.60 6.65
MO 170120C00047000 C 01/20/17 47.0 4.40 5.65
MO 170120C00050000 C 01/20/17 50.0 3.50 3.75
MO 170120C00055000 C 01/20/17 55.0 1.80 2.39
MO 170120C00060000 C 01/20/17 60.0 0.78 1.30
MO 170120C00065000 C 01/20/17 65.0 0.29 0.90
MO 170120C00070000 C 01/20/17 70.0 0.08 0.98
MO 170120P00025000 P 01/20/17 25.0 0.49 0.72
MO 170120P00028000 P 01/20/17 28.0 0.69 1.03
MO 170120P00030000 P 01/20/17 30.0 0.85 1.44
MO 170120P00033000 P 01/20/17 33.0 1.19 1.66
MO 170120P00035000 P 01/20/17 35.0 1.49 1.80
MO 170120P00038000 P 01/20/17 38.0 2.06 2.74
MO 170120P00040000 P 01/20/17 40.0 2.58 3.25
MO 170120P00043000 P 01/20/17 43.0 3.50 4.30
MO 170120P00045000 P 01/20/17 45.0 4.30 5.30
MO 170120P00047000 P 01/20/17 47.0 5.20 6.15
MO 170120P00050000 P 01/20/17 50.0 6.85 8.20
MO 170120P00055000 P 01/20/17 55.0 10.10 11.60
MO 170120P00060000 P 01/20/17 60.0 13.95 15.95
MO 170120P00065000 P 01/20/17 65.0 18.00 20.60
MO 170120P00070000 P 01/20/17 70.0 22.05 26.00

OPRA data is delayed 15 minutes.