Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-21)Premium Content

Altria Group Inc (MO)
As of Apr 27 2017 10:52AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MO 170428C00048000 C 04/28/17 48.0 23.25 23.70
MO 170428C00049000 C 04/28/17 49.0 20.45 24.55
MO 170428C00050000 C 04/28/17 50.0 19.45 23.55
MO 170428C00055000 C 04/28/17 55.0 14.50 18.50
MO 170428C00060000 C 04/28/17 60.0 9.45 13.55
MO 170428C00061000 C 04/28/17 61.0 8.45 12.55
MO 170428C00061500 C 04/28/17 61.5 7.95 12.05
MO 170428C00062000 C 04/28/17 62.0 7.50 11.50
MO 170428C00062500 C 04/28/17 62.5 6.95 11.05
MO 170428C00063000 C 04/28/17 63.0 7.95 8.90
MO 170428C00063500 C 04/28/17 63.5 6.00 10.00
MO 170428C00064000 C 04/28/17 64.0 5.45 9.55
MO 170428C00064500 C 04/28/17 64.5 4.95 9.05
MO 170428C00065000 C 04/28/17 65.0 4.45 8.50
MO 170428C00065500 C 04/28/17 65.5 3.95 8.00
MO 170428C00066000 C 04/28/17 66.0 3.55 7.35
MO 170428C00066500 C 04/28/17 66.5 4.75 5.20
MO 170428C00067000 C 04/28/17 67.0 4.30 4.75
MO 170428C00067500 C 04/28/17 67.5 3.70 4.25
MO 170428C00068000 C 04/28/17 68.0 3.15 3.75
MO 170428C00068500 C 04/28/17 68.5 2.75 3.20
MO 170428C00069000 C 04/28/17 69.0 2.23 2.78
MO 170428C00069500 C 04/28/17 69.5 1.84 2.35
MO 170428C00070000 C 04/28/17 70.0 1.37 1.64
MO 170428C00070500 C 04/28/17 70.5 0.91 1.14
MO 170428C00071000 C 04/28/17 71.0 0.58 0.65
MO 170428C00071500 C 04/28/17 71.5 0.24 0.30
MO 170428C00072000 C 04/28/17 72.0 0.06 0.13
MO 170428C00072500 C 04/28/17 72.5 0.01 0.05
MO 170428C00073000 C 04/28/17 73.0 0.00 0.06
MO 170428C00073500 C 04/28/17 73.5 0.00 0.33
MO 170428C00074000 C 04/28/17 74.0 0.00 0.10
MO 170428C00074500 C 04/28/17 74.5 0.00 0.33
MO 170428C00075000 C 04/28/17 75.0 0.00 0.32
MO 170428C00075500 C 04/28/17 75.5 0.00 0.33
MO 170428C00076000 C 04/28/17 76.0 0.00 0.33
MO 170428C00076500 C 04/28/17 76.5 0.00 0.31
MO 170428C00077000 C 04/28/17 77.0 0.00 0.33
MO 170428C00077500 C 04/28/17 77.5 0.00 0.01
MO 170428C00078000 C 04/28/17 78.0 0.00 0.02
MO 170428C00078500 C 04/28/17 78.5 0.00 0.02
MO 170428C00079000 C 04/28/17 79.0 0.00 0.02
MO 170428C00079500 C 04/28/17 79.5 0.00 0.02
MO 170428C00080000 C 04/28/17 80.0 0.00 0.02
MO 170428C00080500 C 04/28/17 80.5 0.00 0.02
MO 170428C00081000 C 04/28/17 81.0 0.00 0.02
MO 170428C00081500 C 04/28/17 81.5 0.00 0.02
MO 170428C00082000 C 04/28/17 82.0 0.00 0.02
MO 170428C00082500 C 04/28/17 82.5 0.00 0.02
MO 170428C00083000 C 04/28/17 83.0 0.00 0.02
MO 170428C00084000 C 04/28/17 84.0 0.00 0.02
MO 170428C00085000 C 04/28/17 85.0 0.00 0.02
MO 170428C00086000 C 04/28/17 86.0 0.00 0.02
MO 170428C00090000 C 04/28/17 90.0 0.00 0.02
MO 170428C00095000 C 04/28/17 95.0 0.00 0.02
MO 170428C00100000 C 04/28/17 100.0 0.00 0.02
MO 170428C00105000 C 04/28/17 105.0 0.00 0.02
MO 170428P00048000 P 04/28/17 48.0 0.00 0.02
MO 170428P00049000 P 04/28/17 49.0 0.00 0.02
MO 170428P00050000 P 04/28/17 50.0 0.00 0.02
MO 170428P00055000 P 04/28/17 55.0 0.00 0.02
MO 170428P00060000 P 04/28/17 60.0 0.00 0.02
MO 170428P00061000 P 04/28/17 61.0 0.00 0.02
MO 170428P00061500 P 04/28/17 61.5 0.00 0.02
MO 170428P00062000 P 04/28/17 62.0 0.00 0.02
MO 170428P00062500 P 04/28/17 62.5 0.00 0.02
MO 170428P00063000 P 04/28/17 63.0 0.00 0.02
MO 170428P00063500 P 04/28/17 63.5 0.00 0.02
MO 170428P00064000 P 04/28/17 64.0 0.00 0.02
MO 170428P00064500 P 04/28/17 64.5 0.00 0.02
MO 170428P00065000 P 04/28/17 65.0 0.00 0.02
MO 170428P00065500 P 04/28/17 65.5 0.00 0.33
MO 170428P00066000 P 04/28/17 66.0 0.00 0.32
MO 170428P00066500 P 04/28/17 66.5 0.00 0.33
MO 170428P00067000 P 04/28/17 67.0 0.00 0.31
MO 170428P00067500 P 04/28/17 67.5 0.00 0.32
MO 170428P00068000 P 04/28/17 68.0 0.00 0.32
MO 170428P00068500 P 04/28/17 68.5 0.00 0.33
MO 170428P00069000 P 04/28/17 69.0 0.00 0.30
MO 170428P00069500 P 04/28/17 69.5 0.00 0.06
MO 170428P00070000 P 04/28/17 70.0 0.00 0.08
MO 170428P00070500 P 04/28/17 70.5 0.00 0.33
MO 170428P00071000 P 04/28/17 71.0 0.06 0.13
MO 170428P00071500 P 04/28/17 71.5 0.23 0.28
MO 170428P00072000 P 04/28/17 72.0 0.53 0.61
MO 170428P00072500 P 04/28/17 72.5 0.88 1.12
MO 170428P00073000 P 04/28/17 73.0 1.37 1.61
MO 170428P00073500 P 04/28/17 73.5 1.86 2.11
MO 170428P00074000 P 04/28/17 74.0 2.07 2.66
MO 170428P00074500 P 04/28/17 74.5 2.78 3.15
MO 170428P00075000 P 04/28/17 75.0 3.30 3.70
MO 170428P00075500 P 04/28/17 75.5 3.80 4.15
MO 170428P00076000 P 04/28/17 76.0 4.25 4.80
MO 170428P00076500 P 04/28/17 76.5 4.65 5.30
MO 170428P00077000 P 04/28/17 77.0 3.55 7.50
MO 170428P00077500 P 04/28/17 77.5 4.10 7.95
MO 170428P00078000 P 04/28/17 78.0 6.15 6.75
MO 170428P00078500 P 04/28/17 78.5 5.00 9.05
MO 170428P00079000 P 04/28/17 79.0 5.50 9.55
MO 170428P00079500 P 04/28/17 79.5 5.95 10.05
MO 170428P00080000 P 04/28/17 80.0 6.45 10.55
MO 170428P00080500 P 04/28/17 80.5 6.95 11.05
MO 170428P00081000 P 04/28/17 81.0 7.45 11.55
MO 170428P00081500 P 04/28/17 81.5 7.95 12.00
MO 170428P00082000 P 04/28/17 82.0 8.50 12.50
MO 170428P00082500 P 04/28/17 82.5 8.95 13.00
MO 170428P00083000 P 04/28/17 83.0 9.45 13.55
MO 170428P00084000 P 04/28/17 84.0 10.50 14.50
MO 170428P00085000 P 04/28/17 85.0 11.50 15.50
MO 170428P00086000 P 04/28/17 86.0 12.45 16.55
MO 170428P00090000 P 04/28/17 90.0 16.45 20.55
MO 170428P00095000 P 04/28/17 95.0 21.45 25.55
MO 170428P00100000 P 04/28/17 100.0 26.45 30.55
MO 170428P00105000 P 04/28/17 105.0 33.25 33.70
MO 170505C00048000 C 05/05/17 48.0 23.20 23.85
MO 170505C00049000 C 05/05/17 49.0 21.10 24.70
MO 170505C00050000 C 05/05/17 50.0 21.10 22.00
MO 170505C00055000 C 05/05/17 55.0 16.10 17.00
MO 170505C00060000 C 05/05/17 60.0 10.95 11.90
MO 170505C00061500 C 05/05/17 61.5 8.00 12.00
MO 170505C00062000 C 05/05/17 62.0 7.45 11.55
MO 170505C00062500 C 05/05/17 62.5 7.00 11.10
MO 170505C00063000 C 05/05/17 63.0 6.80 10.65
MO 170505C00063500 C 05/05/17 63.5 6.00 10.20
MO 170505C00064000 C 05/05/17 64.0 7.15 8.00
MO 170505C00064500 C 05/05/17 64.5 6.75 7.45
MO 170505C00065000 C 05/05/17 65.0 6.25 7.05
MO 170505C00065500 C 05/05/17 65.5 5.75 6.40
MO 170505C00066000 C 05/05/17 66.0 5.25 5.90
MO 170505C00066500 C 05/05/17 66.5 4.80 5.60
MO 170505C00067000 C 05/05/17 67.0 4.35 4.95
MO 170505C00067500 C 05/05/17 67.5 3.85 4.45
MO 170505C00068000 C 05/05/17 68.0 3.35 4.00
MO 170505C00068500 C 05/05/17 68.5 2.88 3.50
MO 170505C00069000 C 05/05/17 69.0 2.44 3.00
MO 170505C00069500 C 05/05/17 69.5 0.64 2.75
MO 170505C00070000 C 05/05/17 70.0 1.77 1.87
MO 170505C00070500 C 05/05/17 70.5 0.84 1.66
MO 170505C00071000 C 05/05/17 71.0 1.05 1.12
MO 170505C00071500 C 05/05/17 71.5 0.76 0.83
MO 170505C00072000 C 05/05/17 72.0 0.53 0.59
MO 170505C00072500 C 05/05/17 72.5 0.34 0.41
MO 170505C00073000 C 05/05/17 73.0 0.21 0.29
MO 170505C00073500 C 05/05/17 73.5 0.12 0.19
MO 170505C00074000 C 05/05/17 74.0 0.06 0.12
MO 170505C00074500 C 05/05/17 74.5 0.01 0.36
MO 170505C00075000 C 05/05/17 75.0 0.01 0.06
MO 170505C00075500 C 05/05/17 75.5 0.00 0.43
MO 170505C00076000 C 05/05/17 76.0 0.00 0.04
MO 170505C00076500 C 05/05/17 76.5 0.00 0.50
MO 170505C00077000 C 05/05/17 77.0 0.00 0.50
MO 170505C00077500 C 05/05/17 77.5 0.00 0.47
MO 170505C00078000 C 05/05/17 78.0 0.00 0.49
MO 170505C00078500 C 05/05/17 78.5 0.00 0.29
MO 170505C00079000 C 05/05/17 79.0 0.00 0.50
MO 170505C00079500 C 05/05/17 79.5 0.00 0.50
MO 170505C00080000 C 05/05/17 80.0 0.00 0.49
MO 170505C00080500 C 05/05/17 80.5 0.00 0.49
MO 170505C00081000 C 05/05/17 81.0 0.00 0.49
MO 170505C00081500 C 05/05/17 81.5 0.00 0.49
MO 170505C00082000 C 05/05/17 82.0 0.00 0.48
MO 170505C00082500 C 05/05/17 82.5 0.00 0.48
MO 170505C00083000 C 05/05/17 83.0 0.00 0.50
MO 170505C00084000 C 05/05/17 84.0 0.00 0.49
MO 170505C00085000 C 05/05/17 85.0 0.00 0.02
MO 170505C00086000 C 05/05/17 86.0 0.00 0.02
MO 170505C00087000 C 05/05/17 87.0 0.00 0.02
MO 170505C00090000 C 05/05/17 90.0 0.00 0.02
MO 170505C00095000 C 05/05/17 95.0 0.00 0.02
MO 170505C00100000 C 05/05/17 100.0 0.00 0.02
MO 170505C00105000 C 05/05/17 105.0 0.00 0.02
MO 170505P00048000 P 05/05/17 48.0 0.00 0.02
MO 170505P00049000 P 05/05/17 49.0 0.00 0.02
MO 170505P00050000 P 05/05/17 50.0 0.00 0.02
MO 170505P00055000 P 05/05/17 55.0 0.00 0.02
MO 170505P00060000 P 05/05/17 60.0 0.00 0.04
MO 170505P00061500 P 05/05/17 61.5 0.00 0.48
MO 170505P00062000 P 05/05/17 62.0 0.00 0.50
MO 170505P00062500 P 05/05/17 62.5 0.00 0.50
MO 170505P00063000 P 05/05/17 63.0 0.00 0.48
MO 170505P00063500 P 05/05/17 63.5 0.00 0.50
MO 170505P00064000 P 05/05/17 64.0 0.00 0.48
MO 170505P00064500 P 05/05/17 64.5 0.00 0.45
MO 170505P00065000 P 05/05/17 65.0 0.00 0.50
MO 170505P00065500 P 05/05/17 65.5 0.00 0.48
MO 170505P00066000 P 05/05/17 66.0 0.00 0.50
MO 170505P00066500 P 05/05/17 66.5 0.00 0.49
MO 170505P00067000 P 05/05/17 67.0 0.00 0.46
MO 170505P00067500 P 05/05/17 67.5 0.02 0.48
MO 170505P00068000 P 05/05/17 68.0 0.02 0.36
MO 170505P00068500 P 05/05/17 68.5 0.06 0.46
MO 170505P00069000 P 05/05/17 69.0 0.13 0.40
MO 170505P00069500 P 05/05/17 69.5 0.14 0.27
MO 170505P00070000 P 05/05/17 70.0 0.20 0.33
MO 170505P00070500 P 05/05/17 70.5 0.37 0.44
MO 170505P00071000 P 05/05/17 71.0 0.52 0.59
MO 170505P00071500 P 05/05/17 71.5 0.72 0.80
MO 170505P00072000 P 05/05/17 72.0 0.99 1.07
MO 170505P00072500 P 05/05/17 72.5 1.31 1.39
MO 170505P00073000 P 05/05/17 73.0 1.63 1.82
MO 170505P00073500 P 05/05/17 73.5 2.07 2.24
MO 170505P00074000 P 05/05/17 74.0 1.05 4.65
MO 170505P00074500 P 05/05/17 74.5 2.71 3.35
MO 170505P00075000 P 05/05/17 75.0 3.15 3.70
MO 170505P00075500 P 05/05/17 75.5 3.60 4.25
MO 170505P00076000 P 05/05/17 76.0 4.05 4.90
MO 170505P00076500 P 05/05/17 76.5 4.60 5.25
MO 170505P00077000 P 05/05/17 77.0 5.30 5.85
MO 170505P00077500 P 05/05/17 77.5 4.00 8.15
MO 170505P00078000 P 05/05/17 78.0 4.55 8.60
MO 170505P00078500 P 05/05/17 78.5 5.00 9.05
MO 170505P00079000 P 05/05/17 79.0 5.45 9.55
MO 170505P00079500 P 05/05/17 79.5 7.50 9.65
MO 170505P00080000 P 05/05/17 80.0 8.00 10.15
MO 170505P00080500 P 05/05/17 80.5 8.50 10.65
MO 170505P00081000 P 05/05/17 81.0 9.00 11.15
MO 170505P00081500 P 05/05/17 81.5 9.50 11.65
MO 170505P00082000 P 05/05/17 82.0 10.10 12.05
MO 170505P00082500 P 05/05/17 82.5 10.50 12.65
MO 170505P00083000 P 05/05/17 83.0 11.05 11.85
MO 170505P00084000 P 05/05/17 84.0 12.05 12.85
MO 170505P00085000 P 05/05/17 85.0 13.05 13.85
MO 170505P00086000 P 05/05/17 86.0 14.00 14.90
MO 170505P00087000 P 05/05/17 87.0 15.00 15.90
MO 170505P00090000 P 05/05/17 90.0 18.00 19.10
MO 170505P00095000 P 05/05/17 95.0 23.00 23.90
MO 170505P00100000 P 05/05/17 100.0 26.30 29.85
MO 170505P00105000 P 05/05/17 105.0 33.30 33.80
MO 170512C00060000 C 05/12/17 60.0 11.00 12.35
MO 170512C00062500 C 05/12/17 62.5 7.25 11.05
MO 170512C00063000 C 05/12/17 63.0 6.55 10.50
MO 170512C00063500 C 05/12/17 63.5 6.10 9.95
MO 170512C00064000 C 05/12/17 64.0 5.60 9.45
MO 170512C00064500 C 05/12/17 64.5 6.35 7.70
MO 170512C00065000 C 05/12/17 65.0 5.75 7.00
MO 170512C00065500 C 05/12/17 65.5 5.60 6.55
MO 170512C00066000 C 05/12/17 66.0 5.10 6.05
MO 170512C00066500 C 05/12/17 66.5 4.55 5.50
MO 170512C00067000 C 05/12/17 67.0 3.50 6.20
MO 170512C00067500 C 05/12/17 67.5 3.55 5.70
MO 170512C00068000 C 05/12/17 68.0 2.68 4.10
MO 170512C00068500 C 05/12/17 68.5 2.88 3.75
MO 170512C00069000 C 05/12/17 69.0 0.75 3.50
MO 170512C00069500 C 05/12/17 69.5 0.82 2.97
MO 170512C00070000 C 05/12/17 70.0 1.80 2.20
MO 170512C00070500 C 05/12/17 70.5 1.43 1.67
MO 170512C00071000 C 05/12/17 71.0 1.15 1.33
MO 170512C00071500 C 05/12/17 71.5 0.89 1.00
MO 170512C00072000 C 05/12/17 72.0 0.69 0.78
MO 170512C00072500 C 05/12/17 72.5 0.49 0.58
MO 170512C00073000 C 05/12/17 73.0 0.32 0.44
MO 170512C00073500 C 05/12/17 73.5 0.20 0.31
MO 170512C00074000 C 05/12/17 74.0 0.12 0.31
MO 170512C00074500 C 05/12/17 74.5 0.07 0.30
MO 170512C00075000 C 05/12/17 75.0 0.00 0.13
MO 170512C00075500 C 05/12/17 75.5 0.00 0.41
MO 170512C00076000 C 05/12/17 76.0 0.00 0.42
MO 170512C00076500 C 05/12/17 76.5 0.00 0.46
MO 170512C00077000 C 05/12/17 77.0 0.00 0.32
MO 170512C00077500 C 05/12/17 77.5 0.00 0.33
MO 170512C00078000 C 05/12/17 78.0 0.00 0.32
MO 170512C00078500 C 05/12/17 78.5 0.00 0.33
MO 170512C00079000 C 05/12/17 79.0 0.00 0.33
MO 170512C00079500 C 05/12/17 79.5 0.00 0.33
MO 170512C00080000 C 05/12/17 80.0 0.00 0.32
MO 170512C00080500 C 05/12/17 80.5 0.00 0.31
MO 170512C00081000 C 05/12/17 81.0 0.00 0.32
MO 170512C00081500 C 05/12/17 81.5 0.00 0.48
MO 170512C00082000 C 05/12/17 82.0 0.00 0.32
MO 170512C00082500 C 05/12/17 82.5 0.00 0.33
MO 170512C00083000 C 05/12/17 83.0 0.00 0.31
MO 170512C00084000 C 05/12/17 84.0 0.00 0.32
MO 170512C00085000 C 05/12/17 85.0 0.00 0.32
MO 170512C00086000 C 05/12/17 86.0 0.00 0.49
MO 170512P00060000 P 05/12/17 60.0 0.01 0.09
MO 170512P00062500 P 05/12/17 62.5 0.00 0.34
MO 170512P00063000 P 05/12/17 63.0 0.00 0.34
MO 170512P00063500 P 05/12/17 63.5 0.00 0.32
MO 170512P00064000 P 05/12/17 64.0 0.00 0.50
MO 170512P00064500 P 05/12/17 64.5 0.00 0.35
MO 170512P00065000 P 05/12/17 65.0 0.00 0.37
MO 170512P00065500 P 05/12/17 65.5 0.00 0.38
MO 170512P00066000 P 05/12/17 66.0 0.00 0.48
MO 170512P00066500 P 05/12/17 66.5 0.02 0.40
MO 170512P00067000 P 05/12/17 67.0 0.03 0.39
MO 170512P00067500 P 05/12/17 67.5 0.00 0.44
MO 170512P00068000 P 05/12/17 68.0 0.02 0.33
MO 170512P00068500 P 05/12/17 68.5 0.10 0.42
MO 170512P00069000 P 05/12/17 69.0 0.19 0.29
MO 170512P00069500 P 05/12/17 69.5 0.19 0.36
MO 170512P00070000 P 05/12/17 70.0 0.29 0.45
MO 170512P00070500 P 05/12/17 70.5 0.41 0.58
MO 170512P00071000 P 05/12/17 71.0 0.67 0.74
MO 170512P00071500 P 05/12/17 71.5 0.82 0.96
MO 170512P00072000 P 05/12/17 72.0 1.00 1.24
MO 170512P00072500 P 05/12/17 72.5 1.40 1.55
MO 170512P00073000 P 05/12/17 73.0 0.43 3.15
MO 170512P00073500 P 05/12/17 73.5 1.71 2.57
MO 170512P00074000 P 05/12/17 74.0 1.16 4.10
MO 170512P00074500 P 05/12/17 74.5 2.59 4.25
MO 170512P00075000 P 05/12/17 75.0 2.92 3.85
MO 170512P00075500 P 05/12/17 75.5 3.40 4.30
MO 170512P00076000 P 05/12/17 76.0 3.80 4.80
MO 170512P00076500 P 05/12/17 76.5 3.45 6.55
MO 170512P00077000 P 05/12/17 77.0 5.00 6.00
MO 170512P00077500 P 05/12/17 77.5 4.25 7.65
MO 170512P00078000 P 05/12/17 78.0 5.70 6.85
MO 170512P00078500 P 05/12/17 78.5 6.20 9.00
MO 170512P00079000 P 05/12/17 79.0 5.30 9.50
MO 170512P00079500 P 05/12/17 79.5 6.00 9.80
MO 170512P00080000 P 05/12/17 80.0 6.55 10.30
MO 170512P00080500 P 05/12/17 80.5 7.00 10.80
MO 170512P00081000 P 05/12/17 81.0 7.70 11.65
MO 170512P00081500 P 05/12/17 81.5 8.00 11.85
MO 170512P00082000 P 05/12/17 82.0 8.50 12.40
MO 170512P00082500 P 05/12/17 82.5 9.10 12.80
MO 170512P00083000 P 05/12/17 83.0 9.75 13.65
MO 170512P00084000 P 05/12/17 84.0 10.55 14.35
MO 170512P00085000 P 05/12/17 85.0 11.45 15.35
MO 170512P00086000 P 05/12/17 86.0 14.10 14.95
MO 170519C00048000 C 05/19/17 48.0 23.20 23.95
MO 170519C00049000 C 05/19/17 49.0 20.50 24.50
MO 170519C00050000 C 05/19/17 50.0 19.50 23.55
MO 170519C00055000 C 05/19/17 55.0 15.95 17.00
MO 170519C00060000 C 05/19/17 60.0 11.05 11.90
MO 170519C00061000 C 05/19/17 61.0 10.35 10.85
MO 170519C00061500 C 05/19/17 61.5 9.80 10.35
MO 170519C00062000 C 05/19/17 62.0 9.30 9.90
MO 170519C00062500 C 05/19/17 62.5 8.85 9.40
MO 170519C00063000 C 05/19/17 63.0 8.35 8.90
MO 170519C00063500 C 05/19/17 63.5 7.85 8.45
MO 170519C00064000 C 05/19/17 64.0 7.40 7.95
MO 170519C00064500 C 05/19/17 64.5 6.85 7.40
MO 170519C00065000 C 05/19/17 65.0 6.50 6.90
MO 170519C00065500 C 05/19/17 65.5 4.10 6.85
MO 170519C00066000 C 05/19/17 66.0 5.55 5.90
MO 170519C00066500 C 05/19/17 66.5 3.65 5.65
MO 170519C00067000 C 05/19/17 67.0 4.50 5.00
MO 170519C00067500 C 05/19/17 67.5 4.05 4.50
MO 170519C00068000 C 05/19/17 68.0 2.21 4.30
MO 170519C00068500 C 05/19/17 68.5 3.15 3.65
MO 170519C00069000 C 05/19/17 69.0 2.72 3.05
MO 170519C00069500 C 05/19/17 69.5 0.97 2.94
MO 170519C00070000 C 05/19/17 70.0 1.99 2.14
MO 170519C00070500 C 05/19/17 70.5 1.68 1.77
MO 170519C00071000 C 05/19/17 71.0 1.38 1.44
MO 170519C00071500 C 05/19/17 71.5 1.08 1.15
MO 170519C00072000 C 05/19/17 72.0 0.84 0.91
MO 170519C00072500 C 05/19/17 72.5 0.63 0.69
MO 170519C00073000 C 05/19/17 73.0 0.46 0.55
MO 170519C00073500 C 05/19/17 73.5 0.34 0.41
MO 170519C00074000 C 05/19/17 74.0 0.24 0.31
MO 170519C00074500 C 05/19/17 74.5 0.16 0.23
MO 170519C00075000 C 05/19/17 75.0 0.10 0.17
MO 170519C00075500 C 05/19/17 75.5 0.05 0.24
MO 170519C00076000 C 05/19/17 76.0 0.03 0.09
MO 170519C00076500 C 05/19/17 76.5 0.01 0.29
MO 170519C00077000 C 05/19/17 77.0 0.00 0.23
MO 170519C00077500 C 05/19/17 77.5 0.00 0.03
MO 170519C00078000 C 05/19/17 78.0 0.00 0.33
MO 170519C00078500 C 05/19/17 78.5 0.00 0.32
MO 170519C00079000 C 05/19/17 79.0 0.00 0.31
MO 170519C00079500 C 05/19/17 79.5 0.00 0.32
MO 170519C00080000 C 05/19/17 80.0 0.00 0.06
MO 170519C00080500 C 05/19/17 80.5 0.00 0.33
MO 170519C00081000 C 05/19/17 81.0 0.00 0.31
MO 170519C00081500 C 05/19/17 81.5 0.00 0.33
MO 170519C00082000 C 05/19/17 82.0 0.00 0.33
MO 170519C00082500 C 05/19/17 82.5 0.00 0.32
MO 170519C00083000 C 05/19/17 83.0 0.00 0.32
MO 170519C00084000 C 05/19/17 84.0 0.00 0.31
MO 170519C00085000 C 05/19/17 85.0 0.00 0.32
MO 170519C00086000 C 05/19/17 86.0 0.00 0.33
MO 170519C00090000 C 05/19/17 90.0 0.00 0.02
MO 170519C00095000 C 05/19/17 95.0 0.00 0.02
MO 170519C00100000 C 05/19/17 100.0 0.00 0.02
MO 170519C00105000 C 05/19/17 105.0 0.00 0.02
MO 170519C00110000 C 05/19/17 110.0 0.00 0.02
MO 170519P00048000 P 05/19/17 48.0 0.00 0.05
MO 170519P00049000 P 05/19/17 49.0 0.00 0.05
MO 170519P00050000 P 05/19/17 50.0 0.00 0.05
MO 170519P00055000 P 05/19/17 55.0 0.02 0.33
MO 170519P00060000 P 05/19/17 60.0 0.05 0.09
MO 170519P00061000 P 05/19/17 61.0 0.02 0.33
MO 170519P00061500 P 05/19/17 61.5 0.02 0.33
MO 170519P00062000 P 05/19/17 62.0 0.03 0.33
MO 170519P00062500 P 05/19/17 62.5 0.03 0.35
MO 170519P00063000 P 05/19/17 63.0 0.03 0.35
MO 170519P00063500 P 05/19/17 63.5 0.03 0.34
MO 170519P00064000 P 05/19/17 64.0 0.01 0.37
MO 170519P00064500 P 05/19/17 64.5 0.01 0.50
MO 170519P00065000 P 05/19/17 65.0 0.10 0.48
MO 170519P00065500 P 05/19/17 65.5 0.03 0.50
MO 170519P00066000 P 05/19/17 66.0 0.05 0.41
MO 170519P00066500 P 05/19/17 66.5 0.05 0.45
MO 170519P00067000 P 05/19/17 67.0 0.10 0.38
MO 170519P00067500 P 05/19/17 67.5 0.11 0.42
MO 170519P00068000 P 05/19/17 68.0 0.15 0.27
MO 170519P00068500 P 05/19/17 68.5 0.20 0.31
MO 170519P00069000 P 05/19/17 69.0 0.28 0.38
MO 170519P00069500 P 05/19/17 69.5 0.34 0.46
MO 170519P00070000 P 05/19/17 70.0 0.49 0.55
MO 170519P00070500 P 05/19/17 70.5 0.63 0.70
MO 170519P00071000 P 05/19/17 71.0 0.81 0.87
MO 170519P00071500 P 05/19/17 71.5 1.01 1.09
MO 170519P00072000 P 05/19/17 72.0 1.27 1.35
MO 170519P00072500 P 05/19/17 72.5 1.56 1.62
MO 170519P00073000 P 05/19/17 73.0 1.65 2.82
MO 170519P00073500 P 05/19/17 73.5 2.26 2.37
MO 170519P00074000 P 05/19/17 74.0 1.20 4.20
MO 170519P00074500 P 05/19/17 74.5 2.91 3.25
MO 170519P00075000 P 05/19/17 75.0 3.45 3.75
MO 170519P00075500 P 05/19/17 75.5 3.80 4.25
MO 170519P00076000 P 05/19/17 76.0 4.25 4.75
MO 170519P00076500 P 05/19/17 76.5 4.70 5.20
MO 170519P00077000 P 05/19/17 77.0 5.25 5.70
MO 170519P00077500 P 05/19/17 77.5 5.75 6.15
MO 170519P00078000 P 05/19/17 78.0 4.50 8.50
MO 170519P00078500 P 05/19/17 78.5 6.75 7.30
MO 170519P00079000 P 05/19/17 79.0 5.50 9.35
MO 170519P00079500 P 05/19/17 79.5 7.55 8.25
MO 170519P00080000 P 05/19/17 80.0 8.00 9.05
MO 170519P00080500 P 05/19/17 80.5 8.50 9.55
MO 170519P00081000 P 05/19/17 81.0 9.00 10.05
MO 170519P00081500 P 05/19/17 81.5 9.60 10.50
MO 170519P00082000 P 05/19/17 82.0 10.05 11.00
MO 170519P00082500 P 05/19/17 82.5 10.50 11.55
MO 170519P00083000 P 05/19/17 83.0 9.35 13.65
MO 170519P00084000 P 05/19/17 84.0 12.10 12.75
MO 170519P00085000 P 05/19/17 85.0 13.05 14.00
MO 170519P00086000 P 05/19/17 86.0 14.00 15.05
MO 170519P00090000 P 05/19/17 90.0 18.05 19.00
MO 170519P00095000 P 05/19/17 95.0 23.05 24.05
MO 170519P00100000 P 05/19/17 100.0 28.05 29.00
MO 170519P00105000 P 05/19/17 105.0 33.05 33.95
MO 170519P00110000 P 05/19/17 110.0 38.20 38.80
MO 170526C00049000 C 05/26/17 49.0 21.75 23.65
MO 170526C00050000 C 05/26/17 50.0 19.65 23.40
MO 170526C00055000 C 05/26/17 55.0 14.80 18.55
MO 170526C00060000 C 05/26/17 60.0 9.70 13.70
MO 170526C00062000 C 05/26/17 62.0 7.75 11.60
MO 170526C00062500 C 05/26/17 62.5 7.35 10.95
MO 170526C00063000 C 05/26/17 63.0 7.55 10.55
MO 170526C00063500 C 05/26/17 63.5 6.95 8.85
MO 170526C00064000 C 05/26/17 64.0 6.80 8.40
MO 170526C00064500 C 05/26/17 64.5 5.20 8.05
MO 170526C00065000 C 05/26/17 65.0 6.05 7.40
MO 170526C00065500 C 05/26/17 65.5 4.75 6.90
MO 170526C00066000 C 05/26/17 66.0 5.20 6.45
MO 170526C00066500 C 05/26/17 66.5 3.50 6.05
MO 170526C00067000 C 05/26/17 67.0 3.65 5.35
MO 170526C00067500 C 05/26/17 67.5 3.90 5.90
MO 170526C00068000 C 05/26/17 68.0 3.45 4.35
MO 170526C00068500 C 05/26/17 68.5 1.85 5.00
MO 170526C00069000 C 05/26/17 69.0 2.81 3.60
MO 170526C00069500 C 05/26/17 69.5 2.39 3.10
MO 170526C00070000 C 05/26/17 70.0 2.08 2.54
MO 170526C00070500 C 05/26/17 70.5 1.74 2.23
MO 170526C00071000 C 05/26/17 71.0 1.43 1.84
MO 170526C00071500 C 05/26/17 71.5 1.17 1.36
MO 170526C00072000 C 05/26/17 72.0 0.92 1.12
MO 170526C00072500 C 05/26/17 72.5 0.74 0.92
MO 170526C00073000 C 05/26/17 73.0 0.53 0.82
MO 170526C00073500 C 05/26/17 73.5 0.40 0.60
MO 170526C00074000 C 05/26/17 74.0 0.28 0.47
MO 170526C00074500 C 05/26/17 74.5 0.14 0.39
MO 170526C00075000 C 05/26/17 75.0 0.15 0.30
MO 170526C00075500 C 05/26/17 75.5 0.09 0.48
MO 170526C00076000 C 05/26/17 76.0 0.04 0.42
MO 170526C00076500 C 05/26/17 76.5 0.02 0.38
MO 170526C00077000 C 05/26/17 77.0 0.00 0.36
MO 170526C00077500 C 05/26/17 77.5 0.00 0.47
MO 170526C00078000 C 05/26/17 78.0 0.00 0.35
MO 170526C00078500 C 05/26/17 78.5 0.00 0.33
MO 170526C00079000 C 05/26/17 79.0 0.00 0.32
MO 170526C00079500 C 05/26/17 79.5 0.00 0.33
MO 170526C00080000 C 05/26/17 80.0 0.00 0.32
MO 170526C00080500 C 05/26/17 80.5 0.00 0.32
MO 170526C00081000 C 05/26/17 81.0 0.00 0.49
MO 170526C00081500 C 05/26/17 81.5 0.00 0.31
MO 170526C00082000 C 05/26/17 82.0 0.00 0.32
MO 170526C00082500 C 05/26/17 82.5 0.00 0.32
MO 170526C00083000 C 05/26/17 83.0 0.00 0.33
MO 170526C00085000 C 05/26/17 85.0 0.00 0.32
MO 170526C00090000 C 05/26/17 90.0 0.00 0.33
MO 170526C00095000 C 05/26/17 95.0 0.00 0.04
MO 170526C00100000 C 05/26/17 100.0 0.00 0.02
MO 170526P00049000 P 05/26/17 49.0 0.00 0.09
MO 170526P00050000 P 05/26/17 50.0 0.00 0.10
MO 170526P00055000 P 05/26/17 55.0 0.00 0.33
MO 170526P00060000 P 05/26/17 60.0 0.00 0.35
MO 170526P00062000 P 05/26/17 62.0 0.00 0.48
MO 170526P00062500 P 05/26/17 62.5 0.00 0.36
MO 170526P00063000 P 05/26/17 63.0 0.02 0.40
MO 170526P00063500 P 05/26/17 63.5 0.02 0.39
MO 170526P00064000 P 05/26/17 64.0 0.03 0.41
MO 170526P00064500 P 05/26/17 64.5 0.03 0.41
MO 170526P00065000 P 05/26/17 65.0 0.04 0.48
MO 170526P00065500 P 05/26/17 65.5 0.06 0.45
MO 170526P00066000 P 05/26/17 66.0 0.09 0.41
MO 170526P00066500 P 05/26/17 66.5 0.09 0.50
MO 170526P00067000 P 05/26/17 67.0 0.05 0.48
MO 170526P00067500 P 05/26/17 67.5 0.13 0.50
MO 170526P00068000 P 05/26/17 68.0 0.17 0.52
MO 170526P00068500 P 05/26/17 68.5 0.25 0.56
MO 170526P00069000 P 05/26/17 69.0 0.32 0.59
MO 170526P00069500 P 05/26/17 69.5 0.40 0.66
MO 170526P00070000 P 05/26/17 70.0 0.53 0.77
MO 170526P00070500 P 05/26/17 70.5 0.65 0.91
MO 170526P00071000 P 05/26/17 71.0 0.86 1.05
MO 170526P00071500 P 05/26/17 71.5 1.08 1.28
MO 170526P00072000 P 05/26/17 72.0 1.33 1.63
MO 170526P00072500 P 05/26/17 72.5 1.53 1.94
MO 170526P00073000 P 05/26/17 73.0 1.91 2.28
MO 170526P00073500 P 05/26/17 73.5 2.21 4.00
MO 170526P00074000 P 05/26/17 74.0 1.93 4.40
MO 170526P00074500 P 05/26/17 74.5 1.66 4.80
MO 170526P00075000 P 05/26/17 75.0 2.09 5.20
MO 170526P00075500 P 05/26/17 75.5 2.54 5.50
MO 170526P00076000 P 05/26/17 76.0 3.80 6.20
MO 170526P00076500 P 05/26/17 76.5 2.82 6.30
MO 170526P00077000 P 05/26/17 77.0 3.95 6.90
MO 170526P00077500 P 05/26/17 77.5 5.20 6.65
MO 170526P00078000 P 05/26/17 78.0 5.75 8.15
MO 170526P00078500 P 05/26/17 78.5 4.85 9.00
MO 170526P00079000 P 05/26/17 79.0 6.05 9.10
MO 170526P00079500 P 05/26/17 79.5 6.10 10.10
MO 170526P00080000 P 05/26/17 80.0 6.30 10.50
MO 170526P00080500 P 05/26/17 80.5 6.75 11.05
MO 170526P00081000 P 05/26/17 81.0 7.35 11.45
MO 170526P00081500 P 05/26/17 81.5 7.75 12.05
MO 170526P00082000 P 05/26/17 82.0 8.25 12.55
MO 170526P00082500 P 05/26/17 82.5 9.05 12.90
MO 170526P00083000 P 05/26/17 83.0 9.65 13.60
MO 170526P00085000 P 05/26/17 85.0 11.70 15.30
MO 170526P00090000 P 05/26/17 90.0 16.60 20.40
MO 170526P00095000 P 05/26/17 95.0 21.60 25.30
MO 170526P00100000 P 05/26/17 100.0 28.05 28.85
MO 170602C00049000 C 06/02/17 49.0 21.75 23.65
MO 170602C00050000 C 06/02/17 50.0 19.65 23.55
MO 170602C00055000 C 06/02/17 55.0 14.85 18.60
MO 170602C00060000 C 06/02/17 60.0 9.80 13.70
MO 170602C00060500 C 06/02/17 60.5 9.40 13.00
MO 170602C00061000 C 06/02/17 61.0 8.65 12.75
MO 170602C00061500 C 06/02/17 61.5 8.40 12.15
MO 170602C00062000 C 06/02/17 62.0 7.70 11.65
MO 170602C00062500 C 06/02/17 62.5 7.35 11.40
MO 170602C00063000 C 06/02/17 63.0 6.70 9.70
MO 170602C00063500 C 06/02/17 63.5 6.25 9.90
MO 170602C00064000 C 06/02/17 64.0 5.75 8.45
MO 170602C00064500 C 06/02/17 64.5 5.25 8.80
MO 170602C00065000 C 06/02/17 65.0 4.75 7.50
MO 170602C00065500 C 06/02/17 65.5 4.35 7.85
MO 170602C00066000 C 06/02/17 66.0 4.20 6.45
MO 170602C00066500 C 06/02/17 66.5 3.35 7.00
MO 170602C00067000 C 06/02/17 67.0 3.15 5.50
MO 170602C00067500 C 06/02/17 67.5 3.30 4.90
MO 170602C00068000 C 06/02/17 68.0 2.32 5.55
MO 170602C00068500 C 06/02/17 68.5 3.30 4.10
MO 170602C00069000 C 06/02/17 69.0 2.87 4.60
MO 170602C00069500 C 06/02/17 69.5 2.45 3.25
MO 170602C00070000 C 06/02/17 70.0 2.20 2.61
MO 170602C00070500 C 06/02/17 70.5 1.87 2.26
MO 170602C00071000 C 06/02/17 71.0 1.56 1.85
MO 170602C00071500 C 06/02/17 71.5 1.29 1.66
MO 170602C00072000 C 06/02/17 72.0 1.04 1.27
MO 170602C00072500 C 06/02/17 72.5 0.84 1.04
MO 170602C00073000 C 06/02/17 73.0 0.65 0.86
MO 170602C00073500 C 06/02/17 73.5 0.48 0.76
MO 170602C00074000 C 06/02/17 74.0 0.39 0.60
MO 170602C00074500 C 06/02/17 74.5 0.19 0.46
MO 170602C00075000 C 06/02/17 75.0 0.18 0.35
MO 170602C00075500 C 06/02/17 75.5 0.12 0.28
MO 170602C00076000 C 06/02/17 76.0 0.07 0.43
MO 170602C00076500 C 06/02/17 76.5 0.00 0.50
MO 170602C00077000 C 06/02/17 77.0 0.00 0.25
MO 170602C00077500 C 06/02/17 77.5 0.00 0.37
MO 170602C00078000 C 06/02/17 78.0 0.00 0.36
MO 170602C00078500 C 06/02/17 78.5 0.00 0.36
MO 170602C00079000 C 06/02/17 79.0 0.00 0.33
MO 170602C00079500 C 06/02/17 79.5 0.00 0.35
MO 170602C00080000 C 06/02/17 80.0 0.00 0.48
MO 170602C00080500 C 06/02/17 80.5 0.00 0.34
MO 170602C00081000 C 06/02/17 81.0 0.00 0.49
MO 170602C00081500 C 06/02/17 81.5 0.00 0.33
MO 170602C00082000 C 06/02/17 82.0 0.00 0.32
MO 170602C00082500 C 06/02/17 82.5 0.00 0.28
MO 170602C00083000 C 06/02/17 83.0 0.00 0.33
MO 170602C00085000 C 06/02/17 85.0 0.00 0.49
MO 170602C00090000 C 06/02/17 90.0 0.00 0.32
MO 170602C00095000 C 06/02/17 95.0 0.00 0.33
MO 170602C00100000 C 06/02/17 100.0 0.00 0.33
MO 170602P00049000 P 06/02/17 49.0 0.00 0.33
MO 170602P00050000 P 06/02/17 50.0 0.00 0.32
MO 170602P00055000 P 06/02/17 55.0 0.00 0.34
MO 170602P00060000 P 06/02/17 60.0 0.00 0.36
MO 170602P00060500 P 06/02/17 60.5 0.00 0.37
MO 170602P00061000 P 06/02/17 61.0 0.00 0.39
MO 170602P00061500 P 06/02/17 61.5 0.00 0.39
MO 170602P00062000 P 06/02/17 62.0 0.01 0.41
MO 170602P00062500 P 06/02/17 62.5 0.00 0.47
MO 170602P00063000 P 06/02/17 63.0 0.03 0.40
MO 170602P00063500 P 06/02/17 63.5 0.04 0.41
MO 170602P00064000 P 06/02/17 64.0 0.05 0.42
MO 170602P00064500 P 06/02/17 64.5 0.07 0.45
MO 170602P00065000 P 06/02/17 65.0 0.00 0.50
MO 170602P00065500 P 06/02/17 65.5 0.08 0.48
MO 170602P00066000 P 06/02/17 66.0 0.10 0.48
MO 170602P00066500 P 06/02/17 66.5 0.04 0.50
MO 170602P00067000 P 06/02/17 67.0 0.07 0.56
MO 170602P00067500 P 06/02/17 67.5 0.18 0.50
MO 170602P00068000 P 06/02/17 68.0 0.19 0.59
MO 170602P00068500 P 06/02/17 68.5 0.30 0.54
MO 170602P00069000 P 06/02/17 69.0 0.39 0.63
MO 170602P00069500 P 06/02/17 69.5 0.49 0.75
MO 170602P00070000 P 06/02/17 70.0 0.60 0.85
MO 170602P00070500 P 06/02/17 70.5 0.77 0.98
MO 170602P00071000 P 06/02/17 71.0 0.97 1.18
MO 170602P00071500 P 06/02/17 71.5 1.17 1.40
MO 170602P00072000 P 06/02/17 72.0 1.42 1.70
MO 170602P00072500 P 06/02/17 72.5 1.70 2.02
MO 170602P00073000 P 06/02/17 73.0 1.93 2.32
MO 170602P00073500 P 06/02/17 73.5 2.25 4.05
MO 170602P00074000 P 06/02/17 74.0 2.66 3.35
MO 170602P00074500 P 06/02/17 74.5 1.69 4.85
MO 170602P00075000 P 06/02/17 75.0 3.35 3.95
MO 170602P00075500 P 06/02/17 75.5 2.58 4.65
MO 170602P00076000 P 06/02/17 76.0 2.87 6.15
MO 170602P00076500 P 06/02/17 76.5 3.40 6.70
MO 170602P00077000 P 06/02/17 77.0 3.85 7.00
MO 170602P00077500 P 06/02/17 77.5 4.50 6.60
MO 170602P00078000 P 06/02/17 78.0 4.95 8.20
MO 170602P00078500 P 06/02/17 78.5 4.85 9.05
MO 170602P00079000 P 06/02/17 79.0 5.30 9.50
MO 170602P00079500 P 06/02/17 79.5 5.80 10.00
MO 170602P00080000 P 06/02/17 80.0 6.35 10.45
MO 170602P00080500 P 06/02/17 80.5 6.75 11.05
MO 170602P00081000 P 06/02/17 81.0 7.30 11.50
MO 170602P00081500 P 06/02/17 81.5 7.80 12.00
MO 170602P00082000 P 06/02/17 82.0 8.25 12.55
MO 170602P00082500 P 06/02/17 82.5 8.85 13.05
MO 170602P00083000 P 06/02/17 83.0 9.35 13.55
MO 170602P00085000 P 06/02/17 85.0 11.45 15.45
MO 170602P00090000 P 06/02/17 90.0 16.35 20.55
MO 170602P00095000 P 06/02/17 95.0 21.35 25.55
MO 170602P00100000 P 06/02/17 100.0 27.55 29.25
MO 170609C00048000 C 06/09/17 48.0 22.85 24.55
MO 170609C00049000 C 06/09/17 49.0 20.60 24.80
MO 170609C00050000 C 06/09/17 50.0 19.70 23.75
MO 170609C00055000 C 06/09/17 55.0 14.65 18.85
MO 170609C00060000 C 06/09/17 60.0 9.70 13.90
MO 170609C00061000 C 06/09/17 61.0 8.70 12.90
MO 170609C00061500 C 06/09/17 61.5 8.20 12.40
MO 170609C00062000 C 06/09/17 62.0 7.75 11.90
MO 170609C00062500 C 06/09/17 62.5 7.20 11.45
MO 170609C00063000 C 06/09/17 63.0 6.80 10.85
MO 170609C00063500 C 06/09/17 63.5 6.30 10.40
MO 170609C00064000 C 06/09/17 64.0 5.80 9.90
MO 170609C00064500 C 06/09/17 64.5 5.25 9.50
MO 170609C00065000 C 06/09/17 65.0 4.75 9.05
MO 170609C00065500 C 06/09/17 65.5 4.35 8.45
MO 170609C00066000 C 06/09/17 66.0 3.90 8.00
MO 170609C00066500 C 06/09/17 66.5 3.40 7.50
MO 170609C00067000 C 06/09/17 67.0 2.89 7.15
MO 170609C00067500 C 06/09/17 67.5 2.47 6.60
MO 170609C00068000 C 06/09/17 68.0 2.02 6.20
MO 170609C00068500 C 06/09/17 68.5 1.92 5.75
MO 170609C00069000 C 06/09/17 69.0 1.52 5.35
MO 170609C00069500 C 06/09/17 69.5 1.13 4.95
MO 170609C00070000 C 06/09/17 70.0 2.15 2.73
MO 170609C00070500 C 06/09/17 70.5 1.87 2.49
MO 170609C00071000 C 06/09/17 71.0 1.52 2.18
MO 170609C00071500 C 06/09/17 71.5 1.25 1.91
MO 170609C00072000 C 06/09/17 72.0 1.05 1.65
MO 170609C00072500 C 06/09/17 72.5 0.76 1.41
MO 170609C00073000 C 06/09/17 73.0 0.71 1.17
MO 170609C00073500 C 06/09/17 73.5 0.44 1.03
MO 170609C00074000 C 06/09/17 74.0 0.39 0.80
MO 170609C00074500 C 06/09/17 74.5 0.28 0.68
MO 170609C00075000 C 06/09/17 75.0 0.21 0.56
MO 170609C00075500 C 06/09/17 75.5 0.07 0.55
MO 170609C00076000 C 06/09/17 76.0 0.00 2.35
MO 170609C00076500 C 06/09/17 76.5 0.00 2.31
MO 170609C00077000 C 06/09/17 77.0 0.00 2.27
MO 170609C00077500 C 06/09/17 77.5 0.00 2.10
MO 170609C00078000 C 06/09/17 78.0 0.00 2.18
MO 170609C00078500 C 06/09/17 78.5 0.00 2.08
MO 170609C00079000 C 06/09/17 79.0 0.00 2.07
MO 170609C00079500 C 06/09/17 79.5 0.00 2.07
MO 170609C00080000 C 06/09/17 80.0 0.00 1.54
MO 170609C00080500 C 06/09/17 80.5 0.00 2.05
MO 170609C00081000 C 06/09/17 81.0 0.00 2.17
MO 170609C00081500 C 06/09/17 81.5 0.00 2.16
MO 170609C00082000 C 06/09/17 82.0 0.00 2.16
MO 170609C00082500 C 06/09/17 82.5 0.00 2.16
MO 170609C00083000 C 06/09/17 83.0 0.00 2.17
MO 170609C00084000 C 06/09/17 84.0 0.00 2.15
MO 170609C00085000 C 06/09/17 85.0 0.00 2.03
MO 170609C00086000 C 06/09/17 86.0 0.00 2.17
MO 170609C00090000 C 06/09/17 90.0 0.00 2.16
MO 170609C00095000 C 06/09/17 95.0 0.00 2.12
MO 170609C00100000 C 06/09/17 100.0 0.00 0.49
MO 170609P00048000 P 06/09/17 48.0 0.00 0.54
MO 170609P00049000 P 06/09/17 49.0 0.00 2.15
MO 170609P00050000 P 06/09/17 50.0 0.00 2.16
MO 170609P00055000 P 06/09/17 55.0 0.00 1.13
MO 170609P00060000 P 06/09/17 60.0 0.00 2.11
MO 170609P00061000 P 06/09/17 61.0 0.00 2.22
MO 170609P00061500 P 06/09/17 61.5 0.00 2.25
MO 170609P00062000 P 06/09/17 62.0 0.00 2.25
MO 170609P00062500 P 06/09/17 62.5 0.00 2.26
MO 170609P00063000 P 06/09/17 63.0 0.00 2.27
MO 170609P00063500 P 06/09/17 63.5 0.00 2.26
MO 170609P00064000 P 06/09/17 64.0 0.00 2.28
MO 170609P00064500 P 06/09/17 64.5 0.00 2.30
MO 170609P00065000 P 06/09/17 65.0 0.00 0.41
MO 170609P00065500 P 06/09/17 65.5 0.03 0.51
MO 170609P00066000 P 06/09/17 66.0 0.07 0.53
MO 170609P00066500 P 06/09/17 66.5 0.08 0.58
MO 170609P00067000 P 06/09/17 67.0 0.15 0.55
MO 170609P00067500 P 06/09/17 67.5 0.19 0.63
MO 170609P00068000 P 06/09/17 68.0 0.28 0.65
MO 170609P00068500 P 06/09/17 68.5 0.33 0.74
MO 170609P00069000 P 06/09/17 69.0 0.46 0.82
MO 170609P00069500 P 06/09/17 69.5 0.59 0.95
MO 170609P00070000 P 06/09/17 70.0 0.72 1.08
MO 170609P00070500 P 06/09/17 70.5 0.83 1.26
MO 170609P00071000 P 06/09/17 71.0 1.05 1.44
MO 170609P00071500 P 06/09/17 71.5 1.27 1.65
MO 170609P00072000 P 06/09/17 72.0 1.30 2.00
MO 170609P00072500 P 06/09/17 72.5 1.59 2.29
MO 170609P00073000 P 06/09/17 73.0 1.93 2.60
MO 170609P00073500 P 06/09/17 73.5 2.30 4.60
MO 170609P00074000 P 06/09/17 74.0 1.22 5.00
MO 170609P00074500 P 06/09/17 74.5 1.48 5.45
MO 170609P00075000 P 06/09/17 75.0 1.56 5.85
MO 170609P00075500 P 06/09/17 75.5 1.99 6.20
MO 170609P00076000 P 06/09/17 76.0 2.43 6.65
MO 170609P00076500 P 06/09/17 76.5 2.88 7.15
MO 170609P00077000 P 06/09/17 77.0 3.35 7.60
MO 170609P00077500 P 06/09/17 77.5 4.00 8.00
MO 170609P00078000 P 06/09/17 78.0 4.35 8.55
MO 170609P00078500 P 06/09/17 78.5 4.80 9.10
MO 170609P00079000 P 06/09/17 79.0 5.30 9.55
MO 170609P00079500 P 06/09/17 79.5 5.85 10.00
MO 170609P00080000 P 06/09/17 80.0 6.30 10.55
MO 170609P00080500 P 06/09/17 80.5 6.95 10.90
MO 170609P00081000 P 06/09/17 81.0 7.40 11.45
MO 170609P00081500 P 06/09/17 81.5 7.90 11.95
MO 170609P00082000 P 06/09/17 82.0 8.30 12.55
MO 170609P00082500 P 06/09/17 82.5 8.85 13.00
MO 170609P00083000 P 06/09/17 83.0 9.40 13.45
MO 170609P00084000 P 06/09/17 84.0 10.30 14.55
MO 170609P00085000 P 06/09/17 85.0 11.35 15.50
MO 170609P00086000 P 06/09/17 86.0 12.45 16.40
MO 170609P00090000 P 06/09/17 90.0 16.30 20.50
MO 170609P00095000 P 06/09/17 95.0 21.25 25.55
MO 170609P00100000 P 06/09/17 100.0 27.60 29.20
MO 170616C00032500 C 06/16/17 32.5 38.60 39.40
MO 170616C00035000 C 06/16/17 35.0 36.10 36.90
MO 170616C00037500 C 06/16/17 37.5 33.50 34.55
MO 170616C00040000 C 06/16/17 40.0 30.95 32.10
MO 170616C00042500 C 06/16/17 42.5 28.45 29.60
MO 170616C00045000 C 06/16/17 45.0 25.90 27.15
MO 170616C00047500 C 06/16/17 47.5 23.40 24.70
MO 170616C00050000 C 06/16/17 50.0 21.05 22.30
MO 170616C00052500 C 06/16/17 52.5 18.30 19.85
MO 170616C00055000 C 06/16/17 55.0 15.80 17.40
MO 170616C00057500 C 06/16/17 57.5 13.60 14.50
MO 170616C00060000 C 06/16/17 60.0 11.25 12.00
MO 170616C00062500 C 06/16/17 62.5 8.95 9.50
MO 170616C00065000 C 06/16/17 65.0 6.55 7.05
MO 170616C00067500 C 06/16/17 67.5 4.30 4.75
MO 170616C00070000 C 06/16/17 70.0 2.47 2.60
MO 170616C00072500 C 06/16/17 72.5 1.06 1.19
MO 170616C00075000 C 06/16/17 75.0 0.30 0.38
MO 170616C00077500 C 06/16/17 77.5 0.05 0.23
MO 170616C00080000 C 06/16/17 80.0 0.01 0.05
MO 170616C00082500 C 06/16/17 82.5 0.00 0.31
MO 170616C00085000 C 06/16/17 85.0 0.00 0.31
MO 170616C00090000 C 06/16/17 90.0 0.00 0.33
MO 170616P00032500 P 06/16/17 32.5 0.00 0.03
MO 170616P00035000 P 06/16/17 35.0 0.00 0.05
MO 170616P00037500 P 06/16/17 37.5 0.00 0.30
MO 170616P00040000 P 06/16/17 40.0 0.00 0.31
MO 170616P00042500 P 06/16/17 42.5 0.00 0.33
MO 170616P00045000 P 06/16/17 45.0 0.00 0.33
MO 170616P00047500 P 06/16/17 47.5 0.00 0.35
MO 170616P00050000 P 06/16/17 50.0 0.04 0.28
MO 170616P00052500 P 06/16/17 52.5 0.00 0.36
MO 170616P00055000 P 06/16/17 55.0 0.00 0.38
MO 170616P00057500 P 06/16/17 57.5 0.00 0.40
MO 170616P00060000 P 06/16/17 60.0 0.03 0.42
MO 170616P00062500 P 06/16/17 62.5 0.12 0.46
MO 170616P00065000 P 06/16/17 65.0 0.26 0.35
MO 170616P00067500 P 06/16/17 67.5 0.44 0.61
MO 170616P00070000 P 06/16/17 70.0 1.12 1.24
MO 170616P00072500 P 06/16/17 72.5 2.27 2.46
MO 170616P00075000 P 06/16/17 75.0 4.00 4.50
MO 170616P00077500 P 06/16/17 77.5 6.30 6.80
MO 170616P00080000 P 06/16/17 80.0 8.45 9.35
MO 170616P00082500 P 06/16/17 82.5 11.25 11.95
MO 170616P00085000 P 06/16/17 85.0 13.30 14.65
MO 170616P00090000 P 06/16/17 90.0 18.60 19.35
MO 170915C00032500 C 09/15/17 32.5 38.70 39.30
MO 170915C00035000 C 09/15/17 35.0 36.15 36.90
MO 170915C00037500 C 09/15/17 37.5 33.60 34.45
MO 170915C00040000 C 09/15/17 40.0 31.10 31.95
MO 170915C00042500 C 09/15/17 42.5 28.60 29.45
MO 170915C00045000 C 09/15/17 45.0 26.00 27.10
MO 170915C00047500 C 09/15/17 47.5 23.50 24.65
MO 170915C00050000 C 09/15/17 50.0 20.80 22.40
MO 170915C00052500 C 09/15/17 52.5 18.30 20.00
MO 170915C00055000 C 09/15/17 55.0 16.45 17.05
MO 170915C00057500 C 09/15/17 57.5 13.75 14.75
MO 170915C00060000 C 09/15/17 60.0 11.20 12.55
MO 170915C00062500 C 09/15/17 62.5 9.25 9.70
MO 170915C00065000 C 09/15/17 65.0 6.95 7.65
MO 170915C00067500 C 09/15/17 67.5 4.95 5.40
MO 170915C00070000 C 09/15/17 70.0 3.35 3.55
MO 170915C00072500 C 09/15/17 72.5 2.03 2.20
MO 170915C00075000 C 09/15/17 75.0 1.12 1.29
MO 170915C00077500 C 09/15/17 77.5 0.55 0.68
MO 170915C00080000 C 09/15/17 80.0 0.21 0.39
MO 170915C00082500 C 09/15/17 82.5 0.04 0.50
MO 170915C00085000 C 09/15/17 85.0 0.03 0.49
MO 170915C00090000 C 09/15/17 90.0 0.00 0.50
MO 170915C00095000 C 09/15/17 95.0 0.00 0.49
MO 170915C00100000 C 09/15/17 100.0 0.00 0.48
MO 170915P00032500 P 09/15/17 32.5 0.03 0.48
MO 170915P00035000 P 09/15/17 35.0 0.00 0.49
MO 170915P00037500 P 09/15/17 37.5 0.00 0.49
MO 170915P00040000 P 09/15/17 40.0 0.05 0.47
MO 170915P00042500 P 09/15/17 42.5 0.02 0.49
MO 170915P00045000 P 09/15/17 45.0 0.06 0.48
MO 170915P00047500 P 09/15/17 47.5 0.06 0.49
MO 170915P00050000 P 09/15/17 50.0 0.11 0.49
MO 170915P00052500 P 09/15/17 52.5 0.15 0.48
MO 170915P00055000 P 09/15/17 55.0 0.20 0.52
MO 170915P00057500 P 09/15/17 57.5 0.29 0.50
MO 170915P00060000 P 09/15/17 60.0 0.40 0.75
MO 170915P00062500 P 09/15/17 62.5 0.57 0.86
MO 170915P00065000 P 09/15/17 65.0 0.97 1.16
MO 170915P00067500 P 09/15/17 67.5 1.57 1.72
MO 170915P00070000 P 09/15/17 70.0 2.43 2.60
MO 170915P00072500 P 09/15/17 72.5 3.65 3.85
MO 170915P00075000 P 09/15/17 75.0 5.15 5.65
MO 170915P00077500 P 09/15/17 77.5 6.90 7.65
MO 170915P00080000 P 09/15/17 80.0 9.05 10.05
MO 170915P00082500 P 09/15/17 82.5 11.60 12.30
MO 170915P00085000 P 09/15/17 85.0 14.05 14.80
MO 170915P00090000 P 09/15/17 90.0 18.90 19.80
MO 170915P00095000 P 09/15/17 95.0 23.30 25.40
MO 170915P00100000 P 09/15/17 100.0 28.80 29.85
MO 171215C00047500 C 12/15/17 47.5 23.65 24.40
MO 171215C00050000 C 12/15/17 50.0 20.85 22.40
MO 171215C00055000 C 12/15/17 55.0 15.55 17.90
MO 171215C00060000 C 12/15/17 60.0 11.40 12.70
MO 171215C00062500 C 12/15/17 62.5 9.10 10.15
MO 171215C00065000 C 12/15/17 65.0 6.00 8.05
MO 171215C00067500 C 12/15/17 67.5 5.35 6.10
MO 171215C00070000 C 12/15/17 70.0 3.75 4.50
MO 171215C00072500 C 12/15/17 72.5 2.64 3.10
MO 171215C00075000 C 12/15/17 75.0 1.62 2.07
MO 171215C00077500 C 12/15/17 77.5 0.98 1.25
MO 171215C00080000 C 12/15/17 80.0 0.53 0.75
MO 171215C00085000 C 12/15/17 85.0 0.10 0.49
MO 171215C00090000 C 12/15/17 90.0 0.01 0.48
MO 171215C00095000 C 12/15/17 95.0 0.00 0.50
MO 171215C00100000 C 12/15/17 100.0 0.00 0.47
MO 171215C00105000 C 12/15/17 105.0 0.00 0.50
MO 171215P00047500 P 12/15/17 47.5 0.17 0.56
MO 171215P00050000 P 12/15/17 50.0 0.23 0.63
MO 171215P00055000 P 12/15/17 55.0 0.42 0.78
MO 171215P00060000 P 12/15/17 60.0 0.82 1.11
MO 171215P00062500 P 12/15/17 62.5 1.14 1.40
MO 171215P00065000 P 12/15/17 65.0 1.64 1.75
MO 171215P00067500 P 12/15/17 67.5 2.28 2.57
MO 171215P00070000 P 12/15/17 70.0 3.05 3.55
MO 171215P00072500 P 12/15/17 72.5 4.25 4.85
MO 171215P00075000 P 12/15/17 75.0 5.80 6.40
MO 171215P00077500 P 12/15/17 77.5 7.55 8.30
MO 171215P00080000 P 12/15/17 80.0 9.55 10.30
MO 171215P00085000 P 12/15/17 85.0 14.20 14.85
MO 171215P00090000 P 12/15/17 90.0 18.45 20.50
MO 171215P00095000 P 12/15/17 95.0 23.60 25.25
MO 171215P00100000 P 12/15/17 100.0 28.50 30.25
MO 171215P00105000 P 12/15/17 105.0 33.90 35.10
MO 180119C00030000 C 01/19/18 30.0 41.25 41.75
MO 180119C00032500 C 01/19/18 32.5 38.75 39.35
MO 180119C00035000 C 01/19/18 35.0 36.25 36.80
MO 180119C00037500 C 01/19/18 37.5 33.75 34.35
MO 180119C00040000 C 01/19/18 40.0 31.05 32.05
MO 180119C00042500 C 01/19/18 42.5 28.55 29.60
MO 180119C00045000 C 01/19/18 45.0 26.00 27.35
MO 180119C00047500 C 01/19/18 47.5 23.85 24.50
MO 180119C00050000 C 01/19/18 50.0 20.85 22.60
MO 180119C00052500 C 01/19/18 52.5 18.95 19.50
MO 180119C00055000 C 01/19/18 55.0 16.45 17.15
MO 180119C00057500 C 01/19/18 57.5 14.05 14.70
MO 180119C00060000 C 01/19/18 60.0 11.70 12.35
MO 180119C00062500 C 01/19/18 62.5 9.40 10.20
MO 180119C00065000 C 01/19/18 65.0 7.55 7.90
MO 180119C00067500 C 01/19/18 67.5 5.70 6.05
MO 180119C00070000 C 01/19/18 70.0 4.15 4.45
MO 180119C00072500 C 01/19/18 72.5 2.88 3.10
MO 180119C00075000 C 01/19/18 75.0 1.95 2.11
MO 180119C00077500 C 01/19/18 77.5 1.28 1.39
MO 180119C00080000 C 01/19/18 80.0 0.75 0.90
MO 180119C00082500 C 01/19/18 82.5 0.42 0.61
MO 180119C00085000 C 01/19/18 85.0 0.26 0.44
MO 180119C00090000 C 01/19/18 90.0 0.07 0.47
MO 180119P00030000 P 01/19/18 30.0 0.08 0.26
MO 180119P00032500 P 01/19/18 32.5 0.03 0.50
MO 180119P00035000 P 01/19/18 35.0 0.10 0.36
MO 180119P00037500 P 01/19/18 37.5 0.10 0.48
MO 180119P00040000 P 01/19/18 40.0 0.11 0.44
MO 180119P00042500 P 01/19/18 42.5 0.20 0.54
MO 180119P00045000 P 01/19/18 45.0 0.20 0.43
MO 180119P00047500 P 01/19/18 47.5 0.27 0.64
MO 180119P00050000 P 01/19/18 50.0 0.40 0.54
MO 180119P00052500 P 01/19/18 52.5 0.45 0.80
MO 180119P00055000 P 01/19/18 55.0 0.64 0.76
MO 180119P00057500 P 01/19/18 57.5 0.83 0.96
MO 180119P00060000 P 01/19/18 60.0 1.00 1.23
MO 180119P00062500 P 01/19/18 62.5 1.49 1.63
MO 180119P00065000 P 01/19/18 65.0 2.00 2.19
MO 180119P00067500 P 01/19/18 67.5 2.62 2.93
MO 180119P00070000 P 01/19/18 70.0 3.70 4.05
MO 180119P00072500 P 01/19/18 72.5 5.00 5.30
MO 180119P00075000 P 01/19/18 75.0 6.50 6.95
MO 180119P00077500 P 01/19/18 77.5 8.25 8.70
MO 180119P00080000 P 01/19/18 80.0 10.10 10.90
MO 180119P00082500 P 01/19/18 82.5 12.35 13.00
MO 180119P00085000 P 01/19/18 85.0 14.55 15.35
MO 180119P00090000 P 01/19/18 90.0 19.05 20.45
MO 180615C00037500 C 06/15/18 37.5 33.70 34.35
MO 180615C00040000 C 06/15/18 40.0 31.00 32.10
MO 180615C00042500 C 06/15/18 42.5 28.45 29.65
MO 180615C00045000 C 06/15/18 45.0 25.90 27.30
MO 180615C00047500 C 06/15/18 47.5 23.20 25.15
MO 180615C00050000 C 06/15/18 50.0 20.55 22.75
MO 180615C00055000 C 06/15/18 55.0 16.35 17.65
MO 180615C00060000 C 06/15/18 60.0 11.65 13.15
MO 180615C00062500 C 06/15/18 62.5 9.85 10.70
MO 180615C00065000 C 06/15/18 65.0 7.90 8.75
MO 180615C00067500 C 06/15/18 67.5 6.20 7.00
MO 180615C00070000 C 06/15/18 70.0 4.75 5.40
MO 180615C00072500 C 06/15/18 72.5 3.60 4.15
MO 180615C00075000 C 06/15/18 75.0 2.57 3.15
MO 180615C00077500 C 06/15/18 77.5 2.00 2.30
MO 180615C00080000 C 06/15/18 80.0 1.31 1.70
MO 180615C00085000 C 06/15/18 85.0 0.51 0.99
MO 180615C00090000 C 06/15/18 90.0 0.14 0.62
MO 180615C00095000 C 06/15/18 95.0 0.00 0.47
MO 180615C00100000 C 06/15/18 100.0 0.00 0.49
MO 180615C00105000 C 06/15/18 105.0 0.00 0.48
MO 180615P00037500 P 06/15/18 37.5 0.16 0.66
MO 180615P00040000 P 06/15/18 40.0 0.24 0.70
MO 180615P00042500 P 06/15/18 42.5 0.30 0.78
MO 180615P00045000 P 06/15/18 45.0 0.38 0.86
MO 180615P00047500 P 06/15/18 47.5 0.47 0.97
MO 180615P00050000 P 06/15/18 50.0 0.61 1.09
MO 180615P00055000 P 06/15/18 55.0 1.02 1.49
MO 180615P00060000 P 06/15/18 60.0 1.83 2.17
MO 180615P00062500 P 06/15/18 62.5 2.35 2.84
MO 180615P00065000 P 06/15/18 65.0 2.93 3.55
MO 180615P00067500 P 06/15/18 67.5 4.05 4.45
MO 180615P00070000 P 06/15/18 70.0 5.10 5.70
MO 180615P00072500 P 06/15/18 72.5 6.20 7.05
MO 180615P00075000 P 06/15/18 75.0 7.70 8.65
MO 180615P00077500 P 06/15/18 77.5 9.45 10.40
MO 180615P00080000 P 06/15/18 80.0 11.10 12.55
MO 180615P00085000 P 06/15/18 85.0 15.40 16.70
MO 180615P00090000 P 06/15/18 90.0 19.90 21.35
MO 180615P00095000 P 06/15/18 95.0 23.00 27.50
MO 180615P00100000 P 06/15/18 100.0 28.00 32.30
MO 180615P00105000 P 06/15/18 105.0 34.20 36.00
MO 190118C00032500 C 01/18/19 32.5 38.65 39.35
MO 190118C00035000 C 01/18/19 35.0 36.15 36.90
MO 190118C00037500 C 01/18/19 37.5 33.45 34.60
MO 190118C00040000 C 01/18/19 40.0 31.05 32.10
MO 190118C00042500 C 01/18/19 42.5 28.15 30.05
MO 190118C00045000 C 01/18/19 45.0 25.60 27.70
MO 190118C00047500 C 01/18/19 47.5 22.95 25.45
MO 190118C00050000 C 01/18/19 50.0 20.25 23.55
MO 190118C00052500 C 01/18/19 52.5 18.10 21.10
MO 190118C00055000 C 01/18/19 55.0 15.85 18.75
MO 190118C00057500 C 01/18/19 57.5 13.60 16.30
MO 190118C00060000 C 01/18/19 60.0 11.55 14.25
MO 190118C00062500 C 01/18/19 62.5 10.45 11.80
MO 190118C00065000 C 01/18/19 65.0 8.70 9.85
MO 190118C00067500 C 01/18/19 67.5 7.25 8.40
MO 190118C00070000 C 01/18/19 70.0 6.15 6.85
MO 190118C00072500 C 01/18/19 72.5 5.05 5.70
MO 190118C00075000 C 01/18/19 75.0 3.95 4.65
MO 190118C00077500 C 01/18/19 77.5 2.92 3.80
MO 190118C00080000 C 01/18/19 80.0 2.70 3.05
MO 190118C00082500 C 01/18/19 82.5 1.88 2.54
MO 190118C00085000 C 01/18/19 85.0 1.43 2.09
MO 190118C00090000 C 01/18/19 90.0 0.75 1.45
MO 190118C00095000 C 01/18/19 95.0 0.40 1.08
MO 190118C00100000 C 01/18/19 100.0 0.15 0.99
MO 190118P00032500 P 01/18/19 32.5 0.20 0.60
MO 190118P00035000 P 01/18/19 35.0 0.40 0.65
MO 190118P00037500 P 01/18/19 37.5 0.62 1.10
MO 190118P00040000 P 01/18/19 40.0 0.70 0.88
MO 190118P00042500 P 01/18/19 42.5 0.80 1.48
MO 190118P00045000 P 01/18/19 45.0 0.85 1.29
MO 190118P00047500 P 01/18/19 47.5 1.12 1.89
MO 190118P00050000 P 01/18/19 50.0 1.41 1.70
MO 190118P00052500 P 01/18/19 52.5 1.73 2.10
MO 190118P00055000 P 01/18/19 55.0 2.19 2.55
MO 190118P00057500 P 01/18/19 57.5 2.65 3.30
MO 190118P00060000 P 01/18/19 60.0 3.20 3.90
MO 190118P00062500 P 01/18/19 62.5 4.10 4.70
MO 190118P00065000 P 01/18/19 65.0 4.95 5.65
MO 190118P00067500 P 01/18/19 67.5 6.00 6.70
MO 190118P00070000 P 01/18/19 70.0 6.75 7.90
MO 190118P00072500 P 01/18/19 72.5 8.70 9.10
MO 190118P00075000 P 01/18/19 75.0 9.70 10.50
MO 190118P00077500 P 01/18/19 77.5 11.00 12.50
MO 190118P00080000 P 01/18/19 80.0 12.85 14.40
MO 190118P00082500 P 01/18/19 82.5 14.75 16.15
MO 190118P00085000 P 01/18/19 85.0 16.00 19.15
MO 190118P00090000 P 01/18/19 90.0 20.10 22.40
MO 190118P00095000 P 01/18/19 95.0 25.30 27.10
MO 190118P00100000 P 01/18/19 100.0 29.10 32.75

OPRA data is delayed 15 minutes.