Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Altria Group Inc (MO)
As of Feb 27 2020 4:40PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MO 200228C00038000 C Feb 28, 2020 38.0 0.40 3.75
MO 200228C00038500 C Feb 28, 2020 38.5 0.34 4.80
MO 200228C00039000 C Feb 28, 2020 39.0 1.08 4.90
MO 200228C00040000 C Feb 28, 2020 40.0 0.50 4.90
MO 200228C00041000 C Feb 28, 2020 41.0 0.11 4.75
MO 200228C00041500 C Feb 28, 2020 41.5 0.02 4.50
MO 200228C00042000 C Feb 28, 2020 42.0 0.08 0.82
MO 200228C00043000 C Feb 28, 2020 43.0 0.03 0.07
MO 200228C00044000 C Feb 28, 2020 44.0 0.00 0.02
MO 200228C00044500 C Feb 28, 2020 44.5 0.01 0.02
MO 200228C00045000 C Feb 28, 2020 45.0 0.01 0.02
MO 200228C00045500 C Feb 28, 2020 45.5 0.00 0.02
MO 200228C00046000 C Feb 28, 2020 46.0 0.00 0.01
MO 200228C00046500 C Feb 28, 2020 46.5 0.00 0.02
MO 200228C00047000 C Feb 28, 2020 47.0 0.00 0.02
MO 200228C00047500 C Feb 28, 2020 47.5 0.00 0.01
MO 200228C00048000 C Feb 28, 2020 48.0 0.00 0.01
MO 200228C00048500 C Feb 28, 2020 48.5 0.00 0.02
MO 200228C00049000 C Feb 28, 2020 49.0 0.00 0.02
MO 200228C00049500 C Feb 28, 2020 49.5 0.00 0.02
MO 200228C00050000 C Feb 28, 2020 50.0 0.00 0.01
MO 200228C00050500 C Feb 28, 2020 50.5 0.00 0.02
MO 200228C00051000 C Feb 28, 2020 51.0 0.00 0.02
MO 200228C00051500 C Feb 28, 2020 51.5 0.00 0.02
MO 200228C00052000 C Feb 28, 2020 52.0 0.00 0.02
MO 200228C00052500 C Feb 28, 2020 52.5 0.00 0.02
MO 200228C00053000 C Feb 28, 2020 53.0 0.00 0.02
MO 200228C00053500 C Feb 28, 2020 53.5 0.00 0.02
MO 200228C00054000 C Feb 28, 2020 54.0 0.00 0.02
MO 200228C00054500 C Feb 28, 2020 54.5 0.00 0.02
MO 200228C00055000 C Feb 28, 2020 55.0 0.00 0.02
MO 200228C00055500 C Feb 28, 2020 55.5 0.00 0.02
MO 200228C00056000 C Feb 28, 2020 56.0 0.00 0.02
MO 200228C00056500 C Feb 28, 2020 56.5 0.00 0.02
MO 200228C00057000 C Feb 28, 2020 57.0 0.00 0.02
MO 200228C00058000 C Feb 28, 2020 58.0 0.00 0.02
MO 200228P00038000 P Feb 28, 2020 38.0 0.02 0.33
MO 200228P00038500 P Feb 28, 2020 38.5 0.00 4.50
MO 200228P00039000 P Feb 28, 2020 39.0 0.04 4.55
MO 200228P00040000 P Feb 28, 2020 40.0 0.39 4.15
MO 200228P00041000 P Feb 28, 2020 41.0 0.74 1.20
MO 200228P00041500 P Feb 28, 2020 41.5 1.09 2.84
MO 200228P00042000 P Feb 28, 2020 42.0 1.55 2.56
MO 200228P00043000 P Feb 28, 2020 43.0 2.40 3.70
MO 200228P00044000 P Feb 28, 2020 44.0 3.40 4.60
MO 200228P00044500 P Feb 28, 2020 44.5 2.91 6.25
MO 200228P00045000 P Feb 28, 2020 45.0 4.35 6.90
MO 200228P00045500 P Feb 28, 2020 45.5 4.85 7.45
MO 200228P00046000 P Feb 28, 2020 46.0 5.35 8.00
MO 200228P00046500 P Feb 28, 2020 46.5 5.75 8.40
MO 200228P00047000 P Feb 28, 2020 47.0 4.20 8.45
MO 200228P00047500 P Feb 28, 2020 47.5 4.70 9.15
MO 200228P00048000 P Feb 28, 2020 48.0 5.15 9.65
MO 200228P00048500 P Feb 28, 2020 48.5 5.70 10.00
MO 200228P00049000 P Feb 28, 2020 49.0 6.20 10.50
MO 200228P00049500 P Feb 28, 2020 49.5 6.70 11.00
MO 200228P00050000 P Feb 28, 2020 50.0 7.20 11.60
MO 200228P00050500 P Feb 28, 2020 50.5 7.70 12.10
MO 200228P00051000 P Feb 28, 2020 51.0 8.15 12.55
MO 200228P00051500 P Feb 28, 2020 51.5 8.70 13.00
MO 200228P00052000 P Feb 28, 2020 52.0 9.15 13.40
MO 200228P00052500 P Feb 28, 2020 52.5 9.70 14.00
MO 200228P00053000 P Feb 28, 2020 53.0 10.15 14.50
MO 200228P00053500 P Feb 28, 2020 53.5 10.70 15.10
MO 200228P00054000 P Feb 28, 2020 54.0 11.15 15.55
MO 200228P00054500 P Feb 28, 2020 54.5 11.70 16.00
MO 200228P00055000 P Feb 28, 2020 55.0 12.15 16.55
MO 200228P00055500 P Feb 28, 2020 55.5 12.70 16.95
MO 200228P00056000 P Feb 28, 2020 56.0 13.20 17.50
MO 200228P00056500 P Feb 28, 2020 56.5 13.70 18.00
MO 200228P00057000 P Feb 28, 2020 57.0 14.20 18.65
MO 200228P00058000 P Feb 28, 2020 58.0 15.15 19.55
MO 200306C00038000 C Mar 06, 2020 38.0 0.75 5.00
MO 200306C00038500 C Mar 06, 2020 38.5 1.00 4.90
MO 200306C00039000 C Mar 06, 2020 39.0 1.00 4.90
MO 200306C00040000 C Mar 06, 2020 40.0 0.39 4.80
MO 200306C00041000 C Mar 06, 2020 41.0 0.62 1.00
MO 200306C00041500 C Mar 06, 2020 41.5 0.45 0.80
MO 200306C00042000 C Mar 06, 2020 42.0 0.32 0.65
MO 200306C00043000 C Mar 06, 2020 43.0 0.12 4.55
MO 200306C00043500 C Mar 06, 2020 43.5 0.15 0.21
MO 200306C00044000 C Mar 06, 2020 44.0 0.10 4.50
MO 200306C00045000 C Mar 06, 2020 45.0 0.00 2.83
MO 200306C00045500 C Mar 06, 2020 45.5 0.00 0.35
MO 200306C00046000 C Mar 06, 2020 46.0 0.00 0.04
MO 200306C00046500 C Mar 06, 2020 46.5 0.02 0.03
MO 200306C00047000 C Mar 06, 2020 47.0 0.00 0.15
MO 200306C00047500 C Mar 06, 2020 47.5 0.00 0.35
MO 200306C00048000 C Mar 06, 2020 48.0 0.01 0.06
MO 200306C00048500 C Mar 06, 2020 48.5 0.00 4.50
MO 200306C00049000 C Mar 06, 2020 49.0 0.00 0.02
MO 200306C00049500 C Mar 06, 2020 49.5 0.00 0.02
MO 200306C00050000 C Mar 06, 2020 50.0 0.00 0.02
MO 200306C00050500 C Mar 06, 2020 50.5 0.00 0.02
MO 200306C00051000 C Mar 06, 2020 51.0 0.00 0.02
MO 200306C00051500 C Mar 06, 2020 51.5 0.00 0.02
MO 200306C00052000 C Mar 06, 2020 52.0 0.00 0.02
MO 200306C00052500 C Mar 06, 2020 52.5 0.00 0.02
MO 200306C00053000 C Mar 06, 2020 53.0 0.00 0.02
MO 200306C00053500 C Mar 06, 2020 53.5 0.00 0.02
MO 200306C00054000 C Mar 06, 2020 54.0 0.00 0.02
MO 200306C00054500 C Mar 06, 2020 54.5 0.00 0.02
MO 200306C00055000 C Mar 06, 2020 55.0 0.00 0.02
MO 200306C00055500 C Mar 06, 2020 55.5 0.00 0.02
MO 200306C00056000 C Mar 06, 2020 56.0 0.00 0.02
MO 200306C00056500 C Mar 06, 2020 56.5 0.00 0.02
MO 200306C00057000 C Mar 06, 2020 57.0 0.00 0.02
MO 200306C00057500 C Mar 06, 2020 57.5 0.00 0.02
MO 200306C00058000 C Mar 06, 2020 58.0 0.00 0.02
MO 200306P00038000 P Mar 06, 2020 38.0 0.25 4.80
MO 200306P00038500 P Mar 06, 2020 38.5 0.31 0.68
MO 200306P00039000 P Mar 06, 2020 39.0 0.44 4.95
MO 200306P00040000 P Mar 06, 2020 40.0 0.75 5.00
MO 200306P00041000 P Mar 06, 2020 41.0 1.29 4.80
MO 200306P00041500 P Mar 06, 2020 41.5 1.59 4.90
MO 200306P00042000 P Mar 06, 2020 42.0 1.99 4.90
MO 200306P00043000 P Mar 06, 2020 43.0 2.64 3.00
MO 200306P00043500 P Mar 06, 2020 43.5 3.10 4.45
MO 200306P00044000 P Mar 06, 2020 44.0 3.50 4.50
MO 200306P00045000 P Mar 06, 2020 45.0 4.45 6.90
MO 200306P00045500 P Mar 06, 2020 45.5 4.85 7.40
MO 200306P00046000 P Mar 06, 2020 46.0 4.25 7.90
MO 200306P00046500 P Mar 06, 2020 46.5 3.85 8.30
MO 200306P00047000 P Mar 06, 2020 47.0 6.20 9.00
MO 200306P00047500 P Mar 06, 2020 47.5 4.70 9.05
MO 200306P00048000 P Mar 06, 2020 48.0 5.15 9.60
MO 200306P00048500 P Mar 06, 2020 48.5 5.70 9.90
MO 200306P00049000 P Mar 06, 2020 49.0 6.15 10.55
MO 200306P00049500 P Mar 06, 2020 49.5 6.70 11.00
MO 200306P00050000 P Mar 06, 2020 50.0 7.15 11.65
MO 200306P00050500 P Mar 06, 2020 50.5 7.70 12.05
MO 200306P00051000 P Mar 06, 2020 51.0 8.10 12.60
MO 200306P00051500 P Mar 06, 2020 51.5 8.70 13.00
MO 200306P00052000 P Mar 06, 2020 52.0 9.20 13.50
MO 200306P00052500 P Mar 06, 2020 52.5 9.70 14.10
MO 200306P00053000 P Mar 06, 2020 53.0 10.15 14.50
MO 200306P00053500 P Mar 06, 2020 53.5 10.70 15.00
MO 200306P00054000 P Mar 06, 2020 54.0 11.15 15.60
MO 200306P00054500 P Mar 06, 2020 54.5 11.70 16.10
MO 200306P00055000 P Mar 06, 2020 55.0 12.15 16.60
MO 200306P00055500 P Mar 06, 2020 55.5 12.70 17.05
MO 200306P00056000 P Mar 06, 2020 56.0 13.20 17.50
MO 200306P00056500 P Mar 06, 2020 56.5 13.70 18.05
MO 200306P00057000 P Mar 06, 2020 57.0 14.10 18.60
MO 200306P00057500 P Mar 06, 2020 57.5 14.70 19.05
MO 200306P00058000 P Mar 06, 2020 58.0 15.15 19.60
MO 200313C00038000 C Mar 13, 2020 38.0 2.00 3.35
MO 200313C00038500 C Mar 13, 2020 38.5 2.27 2.99
MO 200313C00039000 C Mar 13, 2020 39.0 1.93 2.65
MO 200313C00040000 C Mar 13, 2020 40.0 1.32 2.02
MO 200313C00041000 C Mar 13, 2020 41.0 0.81 1.50
MO 200313C00041500 C Mar 13, 2020 41.5 0.65 1.27
MO 200313C00042000 C Mar 13, 2020 42.0 0.51 0.89
MO 200313C00043000 C Mar 13, 2020 43.0 0.29 0.97
MO 200313C00043500 C Mar 13, 2020 43.5 0.21 0.42
MO 200313C00044000 C Mar 13, 2020 44.0 0.02 0.64
MO 200313C00044500 C Mar 13, 2020 44.5 0.07 0.47
MO 200313C00045000 C Mar 13, 2020 45.0 0.07 0.48
MO 200313C00045500 C Mar 13, 2020 45.5 0.05 0.24
MO 200313C00046000 C Mar 13, 2020 46.0 0.00 0.14
MO 200313C00046500 C Mar 13, 2020 46.5 0.05 0.15
MO 200313C00047000 C Mar 13, 2020 47.0 0.04 0.14
MO 200313C00047500 C Mar 13, 2020 47.5 0.00 0.43
MO 200313C00048000 C Mar 13, 2020 48.0 0.03 0.32
MO 200313C00048500 C Mar 13, 2020 48.5 0.00 0.12
MO 200313C00049000 C Mar 13, 2020 49.0 0.01 0.06
MO 200313C00049500 C Mar 13, 2020 49.5 0.00 0.29
MO 200313C00050000 C Mar 13, 2020 50.0 0.00 0.04
MO 200313C00050500 C Mar 13, 2020 50.5 0.00 0.26
MO 200313C00051000 C Mar 13, 2020 51.0 0.00 0.23
MO 200313C00051500 C Mar 13, 2020 51.5 0.00 0.28
MO 200313C00052000 C Mar 13, 2020 52.0 0.00 0.22
MO 200313C00052500 C Mar 13, 2020 52.5 0.00 0.25
MO 200313C00053000 C Mar 13, 2020 53.0 0.00 0.20
MO 200313C00053500 C Mar 13, 2020 53.5 0.00 0.02
MO 200313C00054000 C Mar 13, 2020 54.0 0.00 0.02
MO 200313C00054500 C Mar 13, 2020 54.5 0.00 0.02
MO 200313C00055000 C Mar 13, 2020 55.0 0.00 0.02
MO 200313C00055500 C Mar 13, 2020 55.5 0.00 0.02
MO 200313C00056000 C Mar 13, 2020 56.0 0.00 0.02
MO 200313C00056500 C Mar 13, 2020 56.5 0.00 0.02
MO 200313C00057000 C Mar 13, 2020 57.0 0.00 0.02
MO 200313C00057500 C Mar 13, 2020 57.5 0.00 0.02
MO 200313C00058000 C Mar 13, 2020 58.0 0.00 0.02
MO 200313P00038000 P Mar 13, 2020 38.0 0.33 0.81
MO 200313P00038500 P Mar 13, 2020 38.5 0.44 0.79
MO 200313P00039000 P Mar 13, 2020 39.0 0.64 0.98
MO 200313P00040000 P Mar 13, 2020 40.0 1.00 1.39
MO 200313P00041000 P Mar 13, 2020 41.0 1.46 1.72
MO 200313P00041500 P Mar 13, 2020 41.5 1.61 2.10
MO 200313P00042000 P Mar 13, 2020 42.0 2.08 2.39
MO 200313P00043000 P Mar 13, 2020 43.0 2.81 3.20
MO 200313P00043500 P Mar 13, 2020 43.5 2.40 4.10
MO 200313P00044000 P Mar 13, 2020 44.0 2.83 4.45
MO 200313P00044500 P Mar 13, 2020 44.5 3.35 4.80
MO 200313P00045000 P Mar 13, 2020 45.0 3.90 4.90
MO 200313P00045500 P Mar 13, 2020 45.5 4.50 5.70
MO 200313P00046000 P Mar 13, 2020 46.0 5.05 6.10
MO 200313P00046500 P Mar 13, 2020 46.5 5.60 6.50
MO 200313P00047000 P Mar 13, 2020 47.0 6.15 6.95
MO 200313P00047500 P Mar 13, 2020 47.5 6.70 7.45
MO 200313P00048000 P Mar 13, 2020 48.0 7.25 7.95
MO 200313P00048500 P Mar 13, 2020 48.5 7.75 8.45
MO 200313P00049000 P Mar 13, 2020 49.0 8.25 8.95
MO 200313P00049500 P Mar 13, 2020 49.5 8.80 9.40
MO 200313P00050000 P Mar 13, 2020 50.0 9.30 9.90
MO 200313P00050500 P Mar 13, 2020 50.5 9.80 10.45
MO 200313P00051000 P Mar 13, 2020 51.0 10.35 10.95
MO 200313P00051500 P Mar 13, 2020 51.5 10.85 11.40
MO 200313P00052000 P Mar 13, 2020 52.0 11.35 11.90
MO 200313P00052500 P Mar 13, 2020 52.5 11.85 12.40
MO 200313P00053000 P Mar 13, 2020 53.0 12.35 12.95
MO 200313P00053500 P Mar 13, 2020 53.5 12.90 13.45
MO 200313P00054000 P Mar 13, 2020 54.0 13.40 13.95
MO 200313P00054500 P Mar 13, 2020 54.5 13.90 14.40
MO 200313P00055000 P Mar 13, 2020 55.0 14.40 14.95
MO 200313P00055500 P Mar 13, 2020 55.5 14.95 15.45
MO 200313P00056000 P Mar 13, 2020 56.0 15.45 15.90
MO 200313P00056500 P Mar 13, 2020 56.5 15.95 16.40
MO 200313P00057000 P Mar 13, 2020 57.0 16.45 16.95
MO 200313P00057500 P Mar 13, 2020 57.5 16.95 17.45
MO 200313P00058000 P Mar 13, 2020 58.0 17.45 17.90
MO 200320C00022500 C Mar 20, 2020 22.5 17.55 18.50
MO 200320C00025000 C Mar 20, 2020 25.0 14.85 16.20
MO 200320C00027500 C Mar 20, 2020 27.5 12.20 14.05
MO 200320C00030000 C Mar 20, 2020 30.0 9.55 11.80
MO 200320C00032500 C Mar 20, 2020 32.5 7.15 9.45
MO 200320C00035000 C Mar 20, 2020 35.0 5.35 6.75
MO 200320C00037500 C Mar 20, 2020 37.5 2.95 3.90
MO 200320C00038000 C Mar 20, 2020 38.0 2.80 4.15
MO 200320C00039000 C Mar 20, 2020 39.0 2.09 2.82
MO 200320C00039500 C Mar 20, 2020 39.5 1.78 2.52
MO 200320C00040000 C Mar 20, 2020 40.0 1.51 2.12
MO 200320C00040500 C Mar 20, 2020 40.5 1.25 1.62
MO 200320C00041000 C Mar 20, 2020 41.0 0.99 1.35
MO 200320C00041500 C Mar 20, 2020 41.5 0.84 1.13
MO 200320C00042000 C Mar 20, 2020 42.0 0.68 0.95
MO 200320C00042500 C Mar 20, 2020 42.5 0.54 0.75
MO 200320C00043000 C Mar 20, 2020 43.0 0.43 0.61
MO 200320C00043500 C Mar 20, 2020 43.5 0.33 0.52
MO 200320C00044000 C Mar 20, 2020 44.0 0.24 0.45
MO 200320C00044500 C Mar 20, 2020 44.5 0.20 0.49
MO 200320C00045000 C Mar 20, 2020 45.0 0.20 0.31
MO 200320C00045500 C Mar 20, 2020 45.5 0.11 0.27
MO 200320C00046000 C Mar 20, 2020 46.0 0.07 0.23
MO 200320C00046500 C Mar 20, 2020 46.5 0.02 0.32
MO 200320C00047000 C Mar 20, 2020 47.0 0.07 0.17
MO 200320C00047500 C Mar 20, 2020 47.5 0.07 0.08
MO 200320C00048000 C Mar 20, 2020 48.0 0.00 0.12
MO 200320C00048500 C Mar 20, 2020 48.5 0.00 0.21
MO 200320C00049000 C Mar 20, 2020 49.0 0.00 0.20
MO 200320C00049500 C Mar 20, 2020 49.5 0.00 0.10
MO 200320C00050000 C Mar 20, 2020 50.0 0.01 0.03
MO 200320C00050500 C Mar 20, 2020 50.5 0.00 0.20
MO 200320C00051000 C Mar 20, 2020 51.0 0.00 0.15
MO 200320C00051500 C Mar 20, 2020 51.5 0.00 0.22
MO 200320C00052000 C Mar 20, 2020 52.0 0.00 0.28
MO 200320C00052500 C Mar 20, 2020 52.5 0.01 0.07
MO 200320C00053000 C Mar 20, 2020 53.0 0.00 0.17
MO 200320C00054000 C Mar 20, 2020 54.0 0.00 0.14
MO 200320C00055000 C Mar 20, 2020 55.0 0.01 0.03
MO 200320C00057500 C Mar 20, 2020 57.5 0.00 0.01
MO 200320C00060000 C Mar 20, 2020 60.0 0.00 0.02
MO 200320C00065000 C Mar 20, 2020 65.0 0.00 0.02
MO 200320P00022500 P Mar 20, 2020 22.5 0.00 0.04
MO 200320P00025000 P Mar 20, 2020 25.0 0.00 0.06
MO 200320P00027500 P Mar 20, 2020 27.5 0.00 0.27
MO 200320P00030000 P Mar 20, 2020 30.0 0.08 0.22
MO 200320P00032500 P Mar 20, 2020 32.5 0.06 0.39
MO 200320P00035000 P Mar 20, 2020 35.0 0.14 0.46
MO 200320P00037500 P Mar 20, 2020 37.5 0.46 0.75
MO 200320P00038000 P Mar 20, 2020 38.0 0.55 0.85
MO 200320P00039000 P Mar 20, 2020 39.0 0.83 1.08
MO 200320P00039500 P Mar 20, 2020 39.5 1.01 1.22
MO 200320P00040000 P Mar 20, 2020 40.0 1.19 1.40
MO 200320P00040500 P Mar 20, 2020 40.5 1.43 1.62
MO 200320P00041000 P Mar 20, 2020 41.0 1.66 1.88
MO 200320P00041500 P Mar 20, 2020 41.5 1.92 2.21
MO 200320P00042000 P Mar 20, 2020 42.0 2.26 2.93
MO 200320P00042500 P Mar 20, 2020 42.5 2.60 2.88
MO 200320P00043000 P Mar 20, 2020 43.0 2.64 3.30
MO 200320P00043500 P Mar 20, 2020 43.5 2.82 4.15
MO 200320P00044000 P Mar 20, 2020 44.0 3.10 4.60
MO 200320P00044500 P Mar 20, 2020 44.5 3.30 5.10
MO 200320P00045000 P Mar 20, 2020 45.0 4.60 5.00
MO 200320P00045500 P Mar 20, 2020 45.5 4.70 5.80
MO 200320P00046000 P Mar 20, 2020 46.0 5.35 6.20
MO 200320P00046500 P Mar 20, 2020 46.5 5.50 6.60
MO 200320P00047000 P Mar 20, 2020 47.0 6.35 7.00
MO 200320P00047500 P Mar 20, 2020 47.5 6.95 7.40
MO 200320P00048000 P Mar 20, 2020 48.0 7.15 7.95
MO 200320P00048500 P Mar 20, 2020 48.5 7.70 8.45
MO 200320P00049000 P Mar 20, 2020 49.0 8.20 8.95
MO 200320P00049500 P Mar 20, 2020 49.5 8.75 9.45
MO 200320P00050000 P Mar 20, 2020 50.0 9.40 9.90
MO 200320P00050500 P Mar 20, 2020 50.5 9.80 10.40
MO 200320P00051000 P Mar 20, 2020 51.0 10.30 10.90
MO 200320P00051500 P Mar 20, 2020 51.5 10.85 11.40
MO 200320P00052000 P Mar 20, 2020 52.0 11.35 11.90
MO 200320P00052500 P Mar 20, 2020 52.5 11.85 12.40
MO 200320P00053000 P Mar 20, 2020 53.0 12.35 12.95
MO 200320P00054000 P Mar 20, 2020 54.0 13.40 13.95
MO 200320P00055000 P Mar 20, 2020 55.0 14.40 14.90
MO 200320P00057500 P Mar 20, 2020 57.5 16.95 17.40
MO 200320P00060000 P Mar 20, 2020 60.0 19.45 19.90
MO 200320P00065000 P Mar 20, 2020 65.0 24.45 24.90
MO 200327C00035000 C Mar 27, 2020 35.0 4.65 6.45
MO 200327C00038000 C Mar 27, 2020 38.0 2.17 3.55
MO 200327C00038500 C Mar 27, 2020 38.5 2.46 3.20
MO 200327C00039500 C Mar 27, 2020 39.5 1.81 2.55
MO 200327C00040000 C Mar 27, 2020 40.0 1.50 2.27
MO 200327C00040500 C Mar 27, 2020 40.5 1.26 2.01
MO 200327C00041000 C Mar 27, 2020 41.0 0.99 1.77
MO 200327C00041500 C Mar 27, 2020 41.5 0.78 1.55
MO 200327C00042000 C Mar 27, 2020 42.0 0.68 0.98
MO 200327C00042500 C Mar 27, 2020 42.5 0.57 1.18
MO 200327C00043000 C Mar 27, 2020 43.0 0.46 0.70
MO 200327C00043500 C Mar 27, 2020 43.5 0.32 0.87
MO 200327C00044000 C Mar 27, 2020 44.0 0.34 0.49
MO 200327C00044500 C Mar 27, 2020 44.5 0.22 0.42
MO 200327C00045000 C Mar 27, 2020 45.0 0.17 0.37
MO 200327C00045500 C Mar 27, 2020 45.5 0.00 0.30
MO 200327C00046000 C Mar 27, 2020 46.0 0.06 0.38
MO 200327C00046500 C Mar 27, 2020 46.5 0.10 0.47
MO 200327C00047000 C Mar 27, 2020 47.0 0.01 0.21
MO 200327C00047500 C Mar 27, 2020 47.5 0.00 0.18
MO 200327C00048000 C Mar 27, 2020 48.0 0.02 0.23
MO 200327C00048500 C Mar 27, 2020 48.5 0.05 0.24
MO 200327C00049000 C Mar 27, 2020 49.0 0.02 0.26
MO 200327C00049500 C Mar 27, 2020 49.5 0.00 0.17
MO 200327C00050000 C Mar 27, 2020 50.0 0.00 0.05
MO 200327C00050500 C Mar 27, 2020 50.5 0.00 0.23
MO 200327C00051000 C Mar 27, 2020 51.0 0.00 0.22
MO 200327C00051500 C Mar 27, 2020 51.5 0.00 0.30
MO 200327C00052000 C Mar 27, 2020 52.0 0.00 0.29
MO 200327C00052500 C Mar 27, 2020 52.5 0.00 0.23
MO 200327C00053000 C Mar 27, 2020 53.0 0.00 0.32
MO 200327P00035000 P Mar 27, 2020 35.0 0.29 0.80
MO 200327P00038000 P Mar 27, 2020 38.0 0.80 1.16
MO 200327P00038500 P Mar 27, 2020 38.5 1.05 1.53
MO 200327P00039500 P Mar 27, 2020 39.5 1.34 1.92
MO 200327P00040000 P Mar 27, 2020 40.0 1.70 1.93
MO 200327P00040500 P Mar 27, 2020 40.5 2.00 2.39
MO 200327P00041000 P Mar 27, 2020 41.0 2.26 2.68
MO 200327P00041500 P Mar 27, 2020 41.5 2.41 2.95
MO 200327P00042000 P Mar 27, 2020 42.0 2.93 3.25
MO 200327P00042500 P Mar 27, 2020 42.5 2.50 3.50
MO 200327P00043000 P Mar 27, 2020 43.0 3.60 4.40
MO 200327P00043500 P Mar 27, 2020 43.5 3.20 4.50
MO 200327P00044000 P Mar 27, 2020 44.0 4.45 5.25
MO 200327P00044500 P Mar 27, 2020 44.5 4.45 5.65
MO 200327P00045000 P Mar 27, 2020 45.0 5.20 5.75
MO 200327P00045500 P Mar 27, 2020 45.5 5.00 6.70
MO 200327P00046000 P Mar 27, 2020 46.0 6.25 6.80
MO 200327P00046500 P Mar 27, 2020 46.5 6.05 7.65
MO 200327P00047000 P Mar 27, 2020 47.0 6.70 8.10
MO 200327P00047500 P Mar 27, 2020 47.5 7.15 8.45
MO 200327P00048000 P Mar 27, 2020 48.0 7.75 8.75
MO 200327P00048500 P Mar 27, 2020 48.5 8.20 9.40
MO 200327P00049000 P Mar 27, 2020 49.0 8.70 9.75
MO 200327P00049500 P Mar 27, 2020 49.5 9.25 10.40
MO 200327P00050000 P Mar 27, 2020 50.0 9.75 10.70
MO 200327P00050500 P Mar 27, 2020 50.5 10.25 11.25
MO 200327P00051000 P Mar 27, 2020 51.0 10.75 11.80
MO 200327P00051500 P Mar 27, 2020 51.5 11.30 12.20
MO 200327P00052000 P Mar 27, 2020 52.0 11.80 12.70
MO 200327P00052500 P Mar 27, 2020 52.5 12.30 13.35
MO 200327P00053000 P Mar 27, 2020 53.0 12.80 13.70
MO 200403C00038000 C Apr 03, 2020 38.0 2.62 3.65
MO 200403C00038500 C Apr 03, 2020 38.5 2.50 3.30
MO 200403C00039000 C Apr 03, 2020 39.0 2.20 2.95
MO 200403C00039500 C Apr 03, 2020 39.5 1.87 2.64
MO 200403C00040000 C Apr 03, 2020 40.0 1.59 2.27
MO 200403C00040500 C Apr 03, 2020 40.5 1.30 2.10
MO 200403C00041000 C Apr 03, 2020 41.0 1.10 1.86
MO 200403C00041500 C Apr 03, 2020 41.5 0.89 1.61
MO 200403C00042000 C Apr 03, 2020 42.0 0.77 1.04
MO 200403C00042500 C Apr 03, 2020 42.5 0.59 1.07
MO 200403C00043000 C Apr 03, 2020 43.0 0.50 1.06
MO 200403C00043500 C Apr 03, 2020 43.5 0.37 0.99
MO 200403C00044000 C Apr 03, 2020 44.0 0.33 0.78
MO 200403C00044500 C Apr 03, 2020 44.5 0.08 0.47
MO 200403C00045000 C Apr 03, 2020 45.0 0.19 0.40
MO 200403C00045500 C Apr 03, 2020 45.5 0.14 0.58
MO 200403C00046000 C Apr 03, 2020 46.0 0.10 0.42
MO 200403C00046500 C Apr 03, 2020 46.5 0.06 0.44
MO 200403C00047000 C Apr 03, 2020 47.0 0.08 0.40
MO 200403C00047500 C Apr 03, 2020 47.5 0.06 0.31
MO 200403C00048000 C Apr 03, 2020 48.0 0.01 0.34
MO 200403C00048500 C Apr 03, 2020 48.5 0.00 0.40
MO 200403C00049000 C Apr 03, 2020 49.0 0.00 0.21
MO 200403C00049500 C Apr 03, 2020 49.5 0.00 0.26
MO 200403C00050000 C Apr 03, 2020 50.0 0.04 0.10
MO 200403C00050500 C Apr 03, 2020 50.5 0.00 0.35
MO 200403C00051000 C Apr 03, 2020 51.0 0.00 0.27
MO 200403C00051500 C Apr 03, 2020 51.5 0.00 0.35
MO 200403C00052000 C Apr 03, 2020 52.0 0.00 0.13
MO 200403P00038000 P Apr 03, 2020 38.0 0.91 1.49
MO 200403P00038500 P Apr 03, 2020 38.5 1.16 1.63
MO 200403P00039000 P Apr 03, 2020 39.0 1.24 1.84
MO 200403P00039500 P Apr 03, 2020 39.5 1.42 2.05
MO 200403P00040000 P Apr 03, 2020 40.0 1.80 2.28
MO 200403P00040500 P Apr 03, 2020 40.5 1.86 2.52
MO 200403P00041000 P Apr 03, 2020 41.0 2.16 2.80
MO 200403P00041500 P Apr 03, 2020 41.5 2.65 3.05
MO 200403P00042000 P Apr 03, 2020 42.0 2.97 3.35
MO 200403P00042500 P Apr 03, 2020 42.5 2.84 3.85
MO 200403P00043000 P Apr 03, 2020 43.0 3.75 4.60
MO 200403P00043500 P Apr 03, 2020 43.5 3.20 4.90
MO 200403P00044000 P Apr 03, 2020 44.0 3.65 5.45
MO 200403P00044500 P Apr 03, 2020 44.5 4.00 6.05
MO 200403P00045000 P Apr 03, 2020 45.0 5.45 6.15
MO 200403P00045500 P Apr 03, 2020 45.5 5.75 6.35
MO 200403P00046000 P Apr 03, 2020 46.0 5.50 7.25
MO 200403P00046500 P Apr 03, 2020 46.5 6.05 7.65
MO 200403P00047000 P Apr 03, 2020 47.0 6.80 7.80
MO 200403P00047500 P Apr 03, 2020 47.5 7.35 8.25
MO 200403P00048000 P Apr 03, 2020 48.0 7.70 8.75
MO 200403P00048500 P Apr 03, 2020 48.5 8.20 9.50
MO 200403P00049000 P Apr 03, 2020 49.0 8.70 9.95
MO 200403P00049500 P Apr 03, 2020 49.5 9.25 10.25
MO 200403P00050000 P Apr 03, 2020 50.0 9.75 10.90
MO 200403P00050500 P Apr 03, 2020 50.5 10.25 11.25
MO 200403P00051000 P Apr 03, 2020 51.0 10.80 11.85
MO 200403P00051500 P Apr 03, 2020 51.5 11.30 12.30
MO 200403P00052000 P Apr 03, 2020 52.0 11.80 12.80
MO 200417C00032500 C Apr 17, 2020 32.5 7.30 9.20
MO 200417C00035000 C Apr 17, 2020 35.0 5.45 6.20
MO 200417C00037500 C Apr 17, 2020 37.5 3.30 3.95
MO 200417C00040000 C Apr 17, 2020 40.0 1.74 2.10
MO 200417C00042500 C Apr 17, 2020 42.5 0.83 0.99
MO 200417C00045000 C Apr 17, 2020 45.0 0.27 0.49
MO 200417C00047500 C Apr 17, 2020 47.5 0.10 0.25
MO 200417C00050000 C Apr 17, 2020 50.0 0.02 0.16
MO 200417C00052500 C Apr 17, 2020 52.5 0.00 0.10
MO 200417C00055000 C Apr 17, 2020 55.0 0.00 0.13
MO 200417P00032500 P Apr 17, 2020 32.5 0.30 0.55
MO 200417P00035000 P Apr 17, 2020 35.0 0.67 0.86
MO 200417P00037500 P Apr 17, 2020 37.5 0.98 1.31
MO 200417P00040000 P Apr 17, 2020 40.0 2.19 2.24
MO 200417P00042500 P Apr 17, 2020 42.5 3.50 3.90
MO 200417P00045000 P Apr 17, 2020 45.0 5.55 5.95
MO 200417P00047500 P Apr 17, 2020 47.5 7.85 8.55
MO 200417P00050000 P Apr 17, 2020 50.0 9.95 10.85
MO 200417P00052500 P Apr 17, 2020 52.5 12.35 13.25
MO 200417P00055000 P Apr 17, 2020 55.0 14.85 15.75
MO 200619C00022500 C Jun 19, 2020 22.5 17.60 18.50
MO 200619C00025000 C Jun 19, 2020 25.0 14.90 16.35
MO 200619C00027500 C Jun 19, 2020 27.5 12.35 13.95
MO 200619C00030000 C Jun 19, 2020 30.0 9.80 11.75
MO 200619C00032500 C Jun 19, 2020 32.5 7.30 9.45
MO 200619C00035000 C Jun 19, 2020 35.0 5.65 7.20
MO 200619C00037500 C Jun 19, 2020 37.5 3.20 4.35
MO 200619C00040000 C Jun 19, 2020 40.0 2.35 3.40
MO 200619C00042500 C Jun 19, 2020 42.5 1.35 1.72
MO 200619C00045000 C Jun 19, 2020 45.0 0.54 1.04
MO 200619C00047500 C Jun 19, 2020 47.5 0.45 0.63
MO 200619C00050000 C Jun 19, 2020 50.0 0.25 0.42
MO 200619C00052500 C Jun 19, 2020 52.5 0.18 0.27
MO 200619C00055000 C Jun 19, 2020 55.0 0.12 0.18
MO 200619C00057500 C Jun 19, 2020 57.5 0.05 0.11
MO 200619C00060000 C Jun 19, 2020 60.0 0.01 0.08
MO 200619C00062500 C Jun 19, 2020 62.5 0.00 0.38
MO 200619C00065000 C Jun 19, 2020 65.0 0.00 0.13
MO 200619C00070000 C Jun 19, 2020 70.0 0.00 0.06
MO 200619C00075000 C Jun 19, 2020 75.0 0.00 0.25
MO 200619C00080000 C Jun 19, 2020 80.0 0.00 0.20
MO 200619C00085000 C Jun 19, 2020 85.0 0.00 0.05
MO 200619P00022500 P Jun 19, 2020 22.5 0.08 0.75
MO 200619P00025000 P Jun 19, 2020 25.0 0.17 0.72
MO 200619P00027500 P Jun 19, 2020 27.5 0.12 0.60
MO 200619P00030000 P Jun 19, 2020 30.0 0.28 0.97
MO 200619P00032500 P Jun 19, 2020 32.5 0.54 1.24
MO 200619P00035000 P Jun 19, 2020 35.0 1.06 1.56
MO 200619P00037500 P Jun 19, 2020 37.5 1.84 2.37
MO 200619P00040000 P Jun 19, 2020 40.0 2.98 3.45
MO 200619P00042500 P Jun 19, 2020 42.5 4.15 6.05
MO 200619P00045000 P Jun 19, 2020 45.0 6.20 7.00
MO 200619P00047500 P Jun 19, 2020 47.5 8.10 9.80
MO 200619P00050000 P Jun 19, 2020 50.0 9.65 11.50
MO 200619P00052500 P Jun 19, 2020 52.5 12.10 14.45
MO 200619P00055000 P Jun 19, 2020 55.0 14.75 16.85
MO 200619P00057500 P Jun 19, 2020 57.5 17.30 19.30
MO 200619P00060000 P Jun 19, 2020 60.0 19.85 21.70
MO 200619P00062500 P Jun 19, 2020 62.5 22.35 24.15
MO 200619P00065000 P Jun 19, 2020 65.0 24.85 26.65
MO 200619P00070000 P Jun 19, 2020 70.0 29.90 31.55
MO 200619P00075000 P Jun 19, 2020 75.0 34.90 36.50
MO 200619P00080000 P Jun 19, 2020 80.0 39.90 41.45
MO 200619P00085000 P Jun 19, 2020 85.0 44.90 46.35
MO 200918C00027500 C Sep 18, 2020 27.5 12.40 13.90
MO 200918C00030000 C Sep 18, 2020 30.0 9.80 11.80
MO 200918C00032500 C Sep 18, 2020 32.5 8.00 9.40
MO 200918C00035000 C Sep 18, 2020 35.0 5.90 7.35
MO 200918C00037500 C Sep 18, 2020 37.5 4.25 4.90
MO 200918C00040000 C Sep 18, 2020 40.0 2.87 4.30
MO 200918C00042500 C Sep 18, 2020 42.5 1.78 2.44
MO 200918C00045000 C Sep 18, 2020 45.0 0.95 1.61
MO 200918C00047500 C Sep 18, 2020 47.5 0.50 1.24
MO 200918C00050000 C Sep 18, 2020 50.0 0.45 0.54
MO 200918C00052500 C Sep 18, 2020 52.5 0.06 0.50
MO 200918C00055000 C Sep 18, 2020 55.0 0.07 0.38
MO 200918C00057500 C Sep 18, 2020 57.5 0.00 0.28
MO 200918C00060000 C Sep 18, 2020 60.0 0.01 0.21
MO 200918C00065000 C Sep 18, 2020 65.0 0.00 0.23
MO 200918C00070000 C Sep 18, 2020 70.0 0.00 0.30
MO 200918P00027500 P Sep 18, 2020 27.5 0.60 1.03
MO 200918P00030000 P Sep 18, 2020 30.0 0.68 1.18
MO 200918P00032500 P Sep 18, 2020 32.5 1.25 1.68
MO 200918P00035000 P Sep 18, 2020 35.0 1.82 2.33
MO 200918P00037500 P Sep 18, 2020 37.5 2.75 3.25
MO 200918P00040000 P Sep 18, 2020 40.0 3.95 4.60
MO 200918P00042500 P Sep 18, 2020 42.5 5.20 6.80
MO 200918P00045000 P Sep 18, 2020 45.0 7.15 8.70
MO 200918P00047500 P Sep 18, 2020 47.5 8.95 10.75
MO 200918P00050000 P Sep 18, 2020 50.0 11.45 12.05
MO 200918P00052500 P Sep 18, 2020 52.5 12.55 15.00
MO 200918P00055000 P Sep 18, 2020 55.0 14.70 17.40
MO 200918P00057500 P Sep 18, 2020 57.5 17.30 19.40
MO 200918P00060000 P Sep 18, 2020 60.0 19.85 22.55
MO 200918P00065000 P Sep 18, 2020 65.0 24.95 27.30
MO 200918P00070000 P Sep 18, 2020 70.0 29.95 32.20
MO 201218C00027500 C Dec 18, 2020 27.5 12.00 14.50
MO 201218C00030000 C Dec 18, 2020 30.0 9.70 12.00
MO 201218C00032500 C Dec 18, 2020 32.5 8.15 8.80
MO 201218C00035000 C Dec 18, 2020 35.0 6.15 7.00
MO 201218C00037500 C Dec 18, 2020 37.5 4.55 5.20
MO 201218C00040000 C Dec 18, 2020 40.0 3.25 4.10
MO 201218C00042500 C Dec 18, 2020 42.5 2.24 4.30
MO 201218C00045000 C Dec 18, 2020 45.0 1.42 2.88
MO 201218C00047500 C Dec 18, 2020 47.5 0.86 2.22
MO 201218C00050000 C Dec 18, 2020 50.0 0.50 0.85
MO 201218C00052500 C Dec 18, 2020 52.5 0.25 0.57
MO 201218C00055000 C Dec 18, 2020 55.0 0.17 0.47
MO 201218C00060000 C Dec 18, 2020 60.0 0.07 1.09
MO 201218C00065000 C Dec 18, 2020 65.0 0.03 0.63
MO 201218P00027500 P Dec 18, 2020 27.5 0.83 1.00
MO 201218P00030000 P Dec 18, 2020 30.0 1.02 1.61
MO 201218P00032500 P Dec 18, 2020 32.5 1.58 2.16
MO 201218P00035000 P Dec 18, 2020 35.0 2.36 2.89
MO 201218P00037500 P Dec 18, 2020 37.5 3.35 3.90
MO 201218P00040000 P Dec 18, 2020 40.0 4.55 5.00
MO 201218P00042500 P Dec 18, 2020 42.5 6.05 6.85
MO 201218P00045000 P Dec 18, 2020 45.0 7.70 8.45
MO 201218P00047500 P Dec 18, 2020 47.5 9.40 11.50
MO 201218P00050000 P Dec 18, 2020 50.0 11.50 13.75
MO 201218P00052500 P Dec 18, 2020 52.5 13.55 15.90
MO 201218P00055000 P Dec 18, 2020 55.0 14.50 18.30
MO 201218P00060000 P Dec 18, 2020 60.0 19.25 22.70
MO 201218P00065000 P Dec 18, 2020 65.0 24.15 27.45
MO 210115C00022500 C Jan 15, 2021 22.5 16.80 19.25
MO 210115C00025000 C Jan 15, 2021 25.0 14.30 16.90
MO 210115C00027500 C Jan 15, 2021 27.5 11.35 15.30
MO 210115C00030000 C Jan 15, 2021 30.0 9.90 11.95
MO 210115C00032500 C Jan 15, 2021 32.5 8.20 8.90
MO 210115C00035000 C Jan 15, 2021 35.0 6.25 6.95
MO 210115C00037500 C Jan 15, 2021 37.5 4.70 5.40
MO 210115C00040000 C Jan 15, 2021 40.0 3.50 3.90
MO 210115C00042500 C Jan 15, 2021 42.5 2.40 3.25
MO 210115C00045000 C Jan 15, 2021 45.0 1.75 2.16
MO 210115C00047500 C Jan 15, 2021 47.5 0.92 1.54
MO 210115C00050000 C Jan 15, 2021 50.0 0.53 0.90
MO 210115C00052500 C Jan 15, 2021 52.5 0.50 0.69
MO 210115C00055000 C Jan 15, 2021 55.0 0.30 0.65
MO 210115C00057500 C Jan 15, 2021 57.5 0.20 0.51
MO 210115C00060000 C Jan 15, 2021 60.0 0.21 0.35
MO 210115C00062500 C Jan 15, 2021 62.5 0.15 0.28
MO 210115C00065000 C Jan 15, 2021 65.0 0.10 0.26
MO 210115C00067500 C Jan 15, 2021 67.5 0.10 0.22
MO 210115C00070000 C Jan 15, 2021 70.0 0.00 0.20
MO 210115C00072500 C Jan 15, 2021 72.5 0.07 0.22
MO 210115C00075000 C Jan 15, 2021 75.0 0.05 0.18
MO 210115C00080000 C Jan 15, 2021 80.0 0.00 0.12
MO 210115C00085000 C Jan 15, 2021 85.0 0.00 0.34
MO 210115C00090000 C Jan 15, 2021 90.0 0.00 0.16
MO 210115C00095000 C Jan 15, 2021 95.0 0.00 0.09
MO 210115P00022500 P Jan 15, 2021 22.5 0.28 0.76
MO 210115P00025000 P Jan 15, 2021 25.0 0.57 0.89
MO 210115P00027500 P Jan 15, 2021 27.5 0.92 1.26
MO 210115P00030000 P Jan 15, 2021 30.0 1.36 1.76
MO 210115P00032500 P Jan 15, 2021 32.5 2.02 2.43
MO 210115P00035000 P Jan 15, 2021 35.0 2.86 3.25
MO 210115P00037500 P Jan 15, 2021 37.5 3.65 4.55
MO 210115P00040000 P Jan 15, 2021 40.0 5.15 5.60
MO 210115P00042500 P Jan 15, 2021 42.5 6.40 7.20
MO 210115P00045000 P Jan 15, 2021 45.0 7.95 9.00
MO 210115P00047500 P Jan 15, 2021 47.5 9.85 10.80
MO 210115P00050000 P Jan 15, 2021 50.0 11.85 12.85
MO 210115P00052500 P Jan 15, 2021 52.5 14.25 15.05
MO 210115P00055000 P Jan 15, 2021 55.0 15.45 18.85
MO 210115P00057500 P Jan 15, 2021 57.5 17.30 21.20
MO 210115P00060000 P Jan 15, 2021 60.0 19.55 23.60
MO 210115P00062500 P Jan 15, 2021 62.5 22.00 25.85
MO 210115P00065000 P Jan 15, 2021 65.0 24.40 28.15
MO 210115P00067500 P Jan 15, 2021 67.5 26.85 30.50
MO 210115P00070000 P Jan 15, 2021 70.0 29.95 33.20
MO 210115P00072500 P Jan 15, 2021 72.5 31.75 35.85
MO 210115P00075000 P Jan 15, 2021 75.0 34.20 38.25
MO 210115P00080000 P Jan 15, 2021 80.0 39.15 43.10
MO 210115P00085000 P Jan 15, 2021 85.0 44.10 48.25
MO 210115P00090000 P Jan 15, 2021 90.0 48.95 53.10
MO 210115P00095000 P Jan 15, 2021 95.0 54.00 57.55
MO 220121C00022500 C Jan 21, 2022 22.5 16.70 19.55
MO 220121C00025000 C Jan 21, 2022 25.0 13.70 17.85
MO 220121C00027500 C Jan 21, 2022 27.5 12.45 16.00
MO 220121C00030000 C Jan 21, 2022 30.0 10.10 13.20
MO 220121C00032500 C Jan 21, 2022 32.5 8.60 11.95
MO 220121C00035000 C Jan 21, 2022 35.0 7.45 10.25
MO 220121C00037500 C Jan 21, 2022 37.5 5.80 9.50
MO 220121C00040000 C Jan 21, 2022 40.0 5.40 7.05
MO 220121C00042500 C Jan 21, 2022 42.5 4.10 7.05
MO 220121C00045000 C Jan 21, 2022 45.0 2.69 3.90
MO 220121C00047500 C Jan 21, 2022 47.5 2.56 4.15
MO 220121C00050000 C Jan 21, 2022 50.0 2.00 3.95
MO 220121C00052500 C Jan 21, 2022 52.5 1.00 2.25
MO 220121C00055000 C Jan 21, 2022 55.0 0.56 2.88
MO 220121C00057500 C Jan 21, 2022 57.5 0.60 2.24
MO 220121C00060000 C Jan 21, 2022 60.0 0.52 1.25
MO 220121C00065000 C Jan 21, 2022 65.0 0.40 0.75
MO 220121C00070000 C Jan 21, 2022 70.0 0.06 1.73
MO 220121C00075000 C Jan 21, 2022 75.0 0.01 1.58
MO 220121P00022500 P Jan 21, 2022 22.5 0.94 2.00
MO 220121P00025000 P Jan 21, 2022 25.0 1.45 2.50
MO 220121P00027500 P Jan 21, 2022 27.5 1.94 3.80
MO 220121P00030000 P Jan 21, 2022 30.0 1.74 4.00
MO 220121P00032500 P Jan 21, 2022 32.5 2.88 5.00
MO 220121P00035000 P Jan 21, 2022 35.0 4.85 6.85
MO 220121P00037500 P Jan 21, 2022 37.5 5.35 8.60
MO 220121P00040000 P Jan 21, 2022 40.0 7.40 8.75
MO 220121P00042500 P Jan 21, 2022 42.5 8.90 10.70
MO 220121P00045000 P Jan 21, 2022 45.0 10.55 12.75
MO 220121P00047500 P Jan 21, 2022 47.5 11.95 14.25
MO 220121P00050000 P Jan 21, 2022 50.0 13.35 15.15
MO 220121P00052500 P Jan 21, 2022 52.5 15.70 19.00
MO 220121P00055000 P Jan 21, 2022 55.0 17.25 21.35
MO 220121P00057500 P Jan 21, 2022 57.5 19.50 23.50
MO 220121P00060000 P Jan 21, 2022 60.0 21.60 25.50
MO 220121P00065000 P Jan 21, 2022 65.0 25.80 30.00
MO 220121P00070000 P Jan 21, 2022 70.0 30.55 35.00
MO 220121P00075000 P Jan 21, 2022 75.0 35.25 39.50
OPRA data is delayed 15 minutes.