Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-20)Premium Content

Altria Group Inc (MO)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MO 170303C00049000 C 03/03/17 49.0 23.70 26.75
MO 170303C00050000 C 03/03/17 50.0 22.00 26.65
MO 170303C00055000 C 03/03/17 55.0 17.00 21.60
MO 170303C00060000 C 03/03/17 60.0 12.05 16.45
MO 170303C00060500 C 03/03/17 60.5 11.55 16.10
MO 170303C00061000 C 03/03/17 61.0 11.05 15.60
MO 170303C00061500 C 03/03/17 61.5 10.60 14.90
MO 170303C00062000 C 03/03/17 62.0 10.05 14.60
MO 170303C00062500 C 03/03/17 62.5 9.55 14.10
MO 170303C00063000 C 03/03/17 63.0 9.05 13.60
MO 170303C00063500 C 03/03/17 63.5 8.60 13.10
MO 170303C00064000 C 03/03/17 64.0 8.05 12.60
MO 170303C00064500 C 03/03/17 64.5 7.55 12.10
MO 170303C00065000 C 03/03/17 65.0 7.05 11.60
MO 170303C00065500 C 03/03/17 65.5 6.55 11.10
MO 170303C00066000 C 03/03/17 66.0 6.05 10.40
MO 170303C00066500 C 03/03/17 66.5 5.50 9.90
MO 170303C00067000 C 03/03/17 67.0 5.70 9.85
MO 170303C00067500 C 03/03/17 67.5 5.20 9.35
MO 170303C00068000 C 03/03/17 68.0 4.70 8.55
MO 170303C00068500 C 03/03/17 68.5 4.25 7.10
MO 170303C00069000 C 03/03/17 69.0 3.80 6.70
MO 170303C00069500 C 03/03/17 69.5 3.25 5.50
MO 170303C00070000 C 03/03/17 70.0 4.00 5.00
MO 170303C00070500 C 03/03/17 70.5 2.70 5.70
MO 170303C00071000 C 03/03/17 71.0 2.07 4.15
MO 170303C00071500 C 03/03/17 71.5 2.74 3.15
MO 170303C00072000 C 03/03/17 72.0 2.18 2.62
MO 170303C00072500 C 03/03/17 72.5 1.89 2.16
MO 170303C00073000 C 03/03/17 73.0 1.47 1.70
MO 170303C00073500 C 03/03/17 73.5 1.09 1.22
MO 170303C00074000 C 03/03/17 74.0 0.73 0.79
MO 170303C00074500 C 03/03/17 74.5 0.44 0.47
MO 170303C00075000 C 03/03/17 75.0 0.23 0.26
MO 170303C00075500 C 03/03/17 75.5 0.11 0.13
MO 170303C00076500 C 03/03/17 76.5 0.02 0.05
MO 170303C00077000 C 03/03/17 77.0 0.00 0.03
MO 170303C00077500 C 03/03/17 77.5 0.00 0.03
MO 170303C00078000 C 03/03/17 78.0 0.00 0.02
MO 170303C00079000 C 03/03/17 79.0 0.00 0.03
MO 170303C00080000 C 03/03/17 80.0 0.00 0.03
MO 170303C00085000 C 03/03/17 85.0 0.00 0.02
MO 170303C00090000 C 03/03/17 90.0 0.00 0.02
MO 170303C00095000 C 03/03/17 95.0 0.00 0.02
MO 170303C00100000 C 03/03/17 100.0 0.00 0.02
MO 170303C00105000 C 03/03/17 105.0 0.00 0.02
MO 170303P00049000 P 03/03/17 49.0 0.00 0.02
MO 170303P00050000 P 03/03/17 50.0 0.00 0.02
MO 170303P00055000 P 03/03/17 55.0 0.00 0.02
MO 170303P00060000 P 03/03/17 60.0 0.00 0.02
MO 170303P00060500 P 03/03/17 60.5 0.00 0.02
MO 170303P00061000 P 03/03/17 61.0 0.00 0.02
MO 170303P00061500 P 03/03/17 61.5 0.00 0.02
MO 170303P00062000 P 03/03/17 62.0 0.00 0.02
MO 170303P00062500 P 03/03/17 62.5 0.00 0.02
MO 170303P00063000 P 03/03/17 63.0 0.00 0.02
MO 170303P00063500 P 03/03/17 63.5 0.00 0.02
MO 170303P00064000 P 03/03/17 64.0 0.00 0.02
MO 170303P00064500 P 03/03/17 64.5 0.00 0.02
MO 170303P00065000 P 03/03/17 65.0 0.00 0.02
MO 170303P00065500 P 03/03/17 65.5 0.00 0.12
MO 170303P00066000 P 03/03/17 66.0 0.00 0.03
MO 170303P00066500 P 03/03/17 66.5 0.00 0.02
MO 170303P00067000 P 03/03/17 67.0 0.00 0.03
MO 170303P00067500 P 03/03/17 67.5 0.00 0.02
MO 170303P00068000 P 03/03/17 68.0 0.00 0.03
MO 170303P00068500 P 03/03/17 68.5 0.00 0.02
MO 170303P00069000 P 03/03/17 69.0 0.00 0.03
MO 170303P00069500 P 03/03/17 69.5 0.00 0.03
MO 170303P00070000 P 03/03/17 70.0 0.00 0.03
MO 170303P00070500 P 03/03/17 70.5 0.00 0.03
MO 170303P00071000 P 03/03/17 71.0 0.01 0.03
MO 170303P00071500 P 03/03/17 71.5 0.01 0.04
MO 170303P00072000 P 03/03/17 72.0 0.02 0.06
MO 170303P00072500 P 03/03/17 72.5 0.05 0.08
MO 170303P00073000 P 03/03/17 73.0 0.09 0.12
MO 170303P00073500 P 03/03/17 73.5 0.16 0.18
MO 170303P00074000 P 03/03/17 74.0 0.29 0.31
MO 170303P00074500 P 03/03/17 74.5 0.49 0.53
MO 170303P00075000 P 03/03/17 75.0 0.78 0.88
MO 170303P00075500 P 03/03/17 75.5 0.45 2.72
MO 170303P00076500 P 03/03/17 76.5 0.71 4.20
MO 170303P00077000 P 03/03/17 77.0 2.00 4.30
MO 170303P00077500 P 03/03/17 77.5 2.02 4.75
MO 170303P00078000 P 03/03/17 78.0 2.55 4.90
MO 170303P00079000 P 03/03/17 79.0 3.25 6.30
MO 170303P00080000 P 03/03/17 80.0 3.35 7.30
MO 170303P00085000 P 03/03/17 85.0 8.30 12.80
MO 170303P00090000 P 03/03/17 90.0 13.55 18.00
MO 170303P00095000 P 03/03/17 95.0 18.30 22.95
MO 170303P00100000 P 03/03/17 100.0 23.35 28.00
MO 170303P00105000 P 03/03/17 105.0 28.80 31.90
MO 170310C00049000 C 03/10/17 49.0 23.70 27.35
MO 170310C00050000 C 03/10/17 50.0 22.15 26.80
MO 170310C00055000 C 03/10/17 55.0 17.70 21.20
MO 170310C00060000 C 03/10/17 60.0 12.25 16.70
MO 170310C00063000 C 03/10/17 63.0 9.20 13.60
MO 170310C00063500 C 03/10/17 63.5 9.15 13.35
MO 170310C00064000 C 03/10/17 64.0 8.40 12.60
MO 170310C00064500 C 03/10/17 64.5 7.90 12.20
MO 170310C00065000 C 03/10/17 65.0 7.50 11.70
MO 170310C00065500 C 03/10/17 65.5 7.00 10.60
MO 170310C00066000 C 03/10/17 66.0 6.70 10.80
MO 170310C00066500 C 03/10/17 66.5 6.05 9.50
MO 170310C00067000 C 03/10/17 67.0 5.75 9.25
MO 170310C00067500 C 03/10/17 67.5 5.40 8.50
MO 170310C00068000 C 03/10/17 68.0 4.85 8.05
MO 170310C00068500 C 03/10/17 68.5 4.25 7.55
MO 170310C00069000 C 03/10/17 69.0 4.15 7.05
MO 170310C00069500 C 03/10/17 69.5 3.30 6.75
MO 170310C00070000 C 03/10/17 70.0 2.82 4.85
MO 170310C00070500 C 03/10/17 70.5 2.33 5.60
MO 170310C00071000 C 03/10/17 71.0 1.90 5.05
MO 170310C00071500 C 03/10/17 71.5 1.36 4.05
MO 170310C00072000 C 03/10/17 72.0 2.36 2.76
MO 170310C00072500 C 03/10/17 72.5 2.03 3.45
MO 170310C00073000 C 03/10/17 73.0 1.59 1.80
MO 170310C00073500 C 03/10/17 73.5 1.18 1.47
MO 170310C00074000 C 03/10/17 74.0 0.90 1.07
MO 170310C00074500 C 03/10/17 74.5 0.64 0.71
MO 170310C00075000 C 03/10/17 75.0 0.40 0.48
MO 170310C00075500 C 03/10/17 75.5 0.26 0.31
MO 170310C00076000 C 03/10/17 76.0 0.17 0.22
MO 170310C00076500 C 03/10/17 76.5 0.10 0.16
MO 170310C00077000 C 03/10/17 77.0 0.03 0.14
MO 170310C00077500 C 03/10/17 77.5 0.01 0.10
MO 170310C00078000 C 03/10/17 78.0 0.01 0.10
MO 170310C00079000 C 03/10/17 79.0 0.00 0.08
MO 170310C00080000 C 03/10/17 80.0 0.00 0.08
MO 170310C00085000 C 03/10/17 85.0 0.00 0.11
MO 170310C00090000 C 03/10/17 90.0 0.00 0.02
MO 170310C00095000 C 03/10/17 95.0 0.00 0.02
MO 170310C00100000 C 03/10/17 100.0 0.00 0.02
MO 170310C00105000 C 03/10/17 105.0 0.00 0.02
MO 170310P00049000 P 03/10/17 49.0 0.00 0.02
MO 170310P00050000 P 03/10/17 50.0 0.00 0.02
MO 170310P00055000 P 03/10/17 55.0 0.00 0.02
MO 170310P00060000 P 03/10/17 60.0 0.00 0.02
MO 170310P00063000 P 03/10/17 63.0 0.00 0.03
MO 170310P00063500 P 03/10/17 63.5 0.00 0.04
MO 170310P00064000 P 03/10/17 64.0 0.00 0.04
MO 170310P00064500 P 03/10/17 64.5 0.00 0.04
MO 170310P00065000 P 03/10/17 65.0 0.00 0.13
MO 170310P00065500 P 03/10/17 65.5 0.00 0.14
MO 170310P00066000 P 03/10/17 66.0 0.00 0.13
MO 170310P00066500 P 03/10/17 66.5 0.00 0.14
MO 170310P00067000 P 03/10/17 67.0 0.00 0.14
MO 170310P00067500 P 03/10/17 67.5 0.00 0.15
MO 170310P00068000 P 03/10/17 68.0 0.00 0.15
MO 170310P00068500 P 03/10/17 68.5 0.01 0.16
MO 170310P00069000 P 03/10/17 69.0 0.02 0.16
MO 170310P00069500 P 03/10/17 69.5 0.03 0.18
MO 170310P00070000 P 03/10/17 70.0 0.05 0.17
MO 170310P00070500 P 03/10/17 70.5 0.04 0.13
MO 170310P00071000 P 03/10/17 71.0 0.06 0.22
MO 170310P00071500 P 03/10/17 71.5 0.08 0.28
MO 170310P00072000 P 03/10/17 72.0 0.11 0.17
MO 170310P00072500 P 03/10/17 72.5 0.17 0.22
MO 170310P00073000 P 03/10/17 73.0 0.24 0.29
MO 170310P00073500 P 03/10/17 73.5 0.33 0.38
MO 170310P00074000 P 03/10/17 74.0 0.50 0.55
MO 170310P00074500 P 03/10/17 74.5 0.68 0.77
MO 170310P00075000 P 03/10/17 75.0 0.98 1.19
MO 170310P00075500 P 03/10/17 75.5 1.01 2.58
MO 170310P00076000 P 03/10/17 76.0 1.48 3.05
MO 170310P00076500 P 03/10/17 76.5 1.81 3.50
MO 170310P00077000 P 03/10/17 77.0 1.20 4.35
MO 170310P00077500 P 03/10/17 77.5 1.83 4.85
MO 170310P00078000 P 03/10/17 78.0 2.09 5.30
MO 170310P00079000 P 03/10/17 79.0 3.05 6.30
MO 170310P00080000 P 03/10/17 80.0 4.05 7.30
MO 170310P00085000 P 03/10/17 85.0 8.75 12.80
MO 170310P00090000 P 03/10/17 90.0 13.65 17.95
MO 170310P00095000 P 03/10/17 95.0 18.55 22.80
MO 170310P00100000 P 03/10/17 100.0 23.65 27.90
MO 170310P00105000 P 03/10/17 105.0 28.90 32.60
MO 170317C00032500 C 03/17/17 32.5 40.20 43.70
MO 170317C00035000 C 03/17/17 35.0 37.75 41.20
MO 170317C00037500 C 03/17/17 37.5 35.20 38.70
MO 170317C00040000 C 03/17/17 40.0 32.70 36.20
MO 170317C00042500 C 03/17/17 42.5 30.20 33.70
MO 170317C00045000 C 03/17/17 45.0 27.70 31.20
MO 170317C00047000 C 03/17/17 47.0 25.70 29.20
MO 170317C00047500 C 03/17/17 47.5 25.20 28.70
MO 170317C00048000 C 03/17/17 48.0 24.70 28.20
MO 170317C00049000 C 03/17/17 49.0 23.70 27.20
MO 170317C00050000 C 03/17/17 50.0 22.80 25.70
MO 170317C00052500 C 03/17/17 52.5 20.20 23.70
MO 170317C00054000 C 03/17/17 54.0 18.70 22.20
MO 170317C00054500 C 03/17/17 54.5 18.25 21.65
MO 170317C00055000 C 03/17/17 55.0 17.70 20.60
MO 170317C00055500 C 03/17/17 55.5 17.20 20.70
MO 170317C00056000 C 03/17/17 56.0 16.70 20.20
MO 170317C00056500 C 03/17/17 56.5 16.20 19.70
MO 170317C00057000 C 03/17/17 57.0 15.70 19.20
MO 170317C00057500 C 03/17/17 57.5 15.20 18.35
MO 170317C00058000 C 03/17/17 58.0 14.70 18.20
MO 170317C00058500 C 03/17/17 58.5 14.20 17.70
MO 170317C00059000 C 03/17/17 59.0 13.70 17.20
MO 170317C00059500 C 03/17/17 59.5 13.20 16.70
MO 170317C00060000 C 03/17/17 60.0 14.10 14.65
MO 170317C00060500 C 03/17/17 60.5 12.20 15.70
MO 170317C00061000 C 03/17/17 61.0 11.75 14.65
MO 170317C00061500 C 03/17/17 61.5 11.45 14.05
MO 170317C00062000 C 03/17/17 62.0 12.15 12.60
MO 170317C00062500 C 03/17/17 62.5 11.65 12.10
MO 170317C00063000 C 03/17/17 63.0 10.95 12.25
MO 170317C00063500 C 03/17/17 63.5 10.50 11.75
MO 170317C00064000 C 03/17/17 64.0 10.10 10.65
MO 170317C00064500 C 03/17/17 64.5 9.65 10.10
MO 170317C00065000 C 03/17/17 65.0 9.35 9.55
MO 170317C00065500 C 03/17/17 65.5 7.30 9.50
MO 170317C00066000 C 03/17/17 66.0 8.05 8.65
MO 170317C00066500 C 03/17/17 66.5 7.65 8.30
MO 170317C00067000 C 03/17/17 67.0 7.25 7.70
MO 170317C00067500 C 03/17/17 67.5 6.85 7.15
MO 170317C00068000 C 03/17/17 68.0 6.15 6.65
MO 170317C00068500 C 03/17/17 68.5 5.65 6.15
MO 170317C00069000 C 03/17/17 69.0 5.25 6.45
MO 170317C00069500 C 03/17/17 69.5 4.75 5.40
MO 170317C00070000 C 03/17/17 70.0 4.40 4.65
MO 170317C00070500 C 03/17/17 70.5 3.75 4.25
MO 170317C00071000 C 03/17/17 71.0 3.30 3.65
MO 170317C00071500 C 03/17/17 71.5 3.00 3.10
MO 170317C00072000 C 03/17/17 72.0 2.56 2.65
MO 170317C00072500 C 03/17/17 72.5 2.11 2.21
MO 170317C00073000 C 03/17/17 73.0 1.72 1.79
MO 170317C00073500 C 03/17/17 73.5 1.34 1.41
MO 170317C00074000 C 03/17/17 74.0 1.02 1.07
MO 170317C00074500 C 03/17/17 74.5 0.74 0.78
MO 170317C00075000 C 03/17/17 75.0 0.52 0.56
MO 170317C00075500 C 03/17/17 75.5 0.35 0.38
MO 170317C00076000 C 03/17/17 76.0 0.24 0.26
MO 170317C00076500 C 03/17/17 76.5 0.16 0.17
MO 170317C00077000 C 03/17/17 77.0 0.10 0.12
MO 170317C00077500 C 03/17/17 77.5 0.07 0.09
MO 170317C00078000 C 03/17/17 78.0 0.04 0.07
MO 170317C00078500 C 03/17/17 78.5 0.03 0.05
MO 170317C00079000 C 03/17/17 79.0 0.02 0.04
MO 170317C00079500 C 03/17/17 79.5 0.01 0.03
MO 170317C00080000 C 03/17/17 80.0 0.01 0.03
MO 170317C00081000 C 03/17/17 81.0 0.00 0.03
MO 170317C00082000 C 03/17/17 82.0 0.00 0.12
MO 170317C00083000 C 03/17/17 83.0 0.00 0.12
MO 170317C00085000 C 03/17/17 85.0 0.00 0.10
MO 170317C00090000 C 03/17/17 90.0 0.00 0.03
MO 170317C00095000 C 03/17/17 95.0 0.00 0.02
MO 170317C00100000 C 03/17/17 100.0 0.00 0.02
MO 170317P00032500 P 03/17/17 32.5 0.00 0.02
MO 170317P00035000 P 03/17/17 35.0 0.00 0.02
MO 170317P00037500 P 03/17/17 37.5 0.00 0.02
MO 170317P00040000 P 03/17/17 40.0 0.00 0.02
MO 170317P00042500 P 03/17/17 42.5 0.00 0.02
MO 170317P00045000 P 03/17/17 45.0 0.00 0.02
MO 170317P00047000 P 03/17/17 47.0 0.00 0.02
MO 170317P00047500 P 03/17/17 47.5 0.00 0.02
MO 170317P00048000 P 03/17/17 48.0 0.00 0.02
MO 170317P00049000 P 03/17/17 49.0 0.00 0.02
MO 170317P00050000 P 03/17/17 50.0 0.00 0.01
MO 170317P00052500 P 03/17/17 52.5 0.00 0.02
MO 170317P00054000 P 03/17/17 54.0 0.00 0.01
MO 170317P00054500 P 03/17/17 54.5 0.00 0.02
MO 170317P00055000 P 03/17/17 55.0 0.01 0.02
MO 170317P00055500 P 03/17/17 55.5 0.00 0.02
MO 170317P00056000 P 03/17/17 56.0 0.00 0.02
MO 170317P00056500 P 03/17/17 56.5 0.00 0.02
MO 170317P00057000 P 03/17/17 57.0 0.00 0.02
MO 170317P00057500 P 03/17/17 57.5 0.00 0.02
MO 170317P00058000 P 03/17/17 58.0 0.00 0.03
MO 170317P00058500 P 03/17/17 58.5 0.00 0.03
MO 170317P00059000 P 03/17/17 59.0 0.00 0.03
MO 170317P00059500 P 03/17/17 59.5 0.00 0.03
MO 170317P00060000 P 03/17/17 60.0 0.01 0.02
MO 170317P00060500 P 03/17/17 60.5 0.01 0.03
MO 170317P00061000 P 03/17/17 61.0 0.01 0.03
MO 170317P00061500 P 03/17/17 61.5 0.01 0.03
MO 170317P00062000 P 03/17/17 62.0 0.01 0.03
MO 170317P00062500 P 03/17/17 62.5 0.02 0.03
MO 170317P00063000 P 03/17/17 63.0 0.02 0.03
MO 170317P00063500 P 03/17/17 63.5 0.02 0.04
MO 170317P00064000 P 03/17/17 64.0 0.02 0.04
MO 170317P00064500 P 03/17/17 64.5 0.03 0.04
MO 170317P00065000 P 03/17/17 65.0 0.03 0.04
MO 170317P00065500 P 03/17/17 65.5 0.03 0.05
MO 170317P00066000 P 03/17/17 66.0 0.04 0.05
MO 170317P00066500 P 03/17/17 66.5 0.04 0.06
MO 170317P00067000 P 03/17/17 67.0 0.05 0.06
MO 170317P00067500 P 03/17/17 67.5 0.06 0.07
MO 170317P00068000 P 03/17/17 68.0 0.06 0.08
MO 170317P00068500 P 03/17/17 68.5 0.07 0.09
MO 170317P00069000 P 03/17/17 69.0 0.09 0.10
MO 170317P00069500 P 03/17/17 69.5 0.10 0.12
MO 170317P00070000 P 03/17/17 70.0 0.13 0.15
MO 170317P00070500 P 03/17/17 70.5 0.16 0.17
MO 170317P00071000 P 03/17/17 71.0 0.20 0.21
MO 170317P00071500 P 03/17/17 71.5 0.25 0.27
MO 170317P00072000 P 03/17/17 72.0 0.33 0.35
MO 170317P00072500 P 03/17/17 72.5 0.43 0.45
MO 170317P00073000 P 03/17/17 73.0 0.56 0.58
MO 170317P00073500 P 03/17/17 73.5 0.73 0.77
MO 170317P00074000 P 03/17/17 74.0 0.95 1.01
MO 170317P00074500 P 03/17/17 74.5 1.23 1.31
MO 170317P00075000 P 03/17/17 75.0 1.55 1.65
MO 170317P00075500 P 03/17/17 75.5 1.90 1.98
MO 170317P00076000 P 03/17/17 76.0 2.31 2.42
MO 170317P00076500 P 03/17/17 76.5 2.68 2.95
MO 170317P00077000 P 03/17/17 77.0 3.10 3.45
MO 170317P00077500 P 03/17/17 77.5 3.40 3.90
MO 170317P00078000 P 03/17/17 78.0 3.90 4.40
MO 170317P00078500 P 03/17/17 78.5 4.55 4.90
MO 170317P00079000 P 03/17/17 79.0 4.85 5.35
MO 170317P00079500 P 03/17/17 79.5 5.55 5.95
MO 170317P00080000 P 03/17/17 80.0 6.05 6.45
MO 170317P00081000 P 03/17/17 81.0 5.60 7.55
MO 170317P00082000 P 03/17/17 82.0 6.65 9.80
MO 170317P00083000 P 03/17/17 83.0 7.65 10.55
MO 170317P00085000 P 03/17/17 85.0 9.65 12.50
MO 170317P00090000 P 03/17/17 90.0 14.40 17.90
MO 170317P00095000 P 03/17/17 95.0 19.40 22.90
MO 170317P00100000 P 03/17/17 100.0 24.55 27.50
MO 170324C00049000 C 03/24/17 49.0 23.70 27.05
MO 170324C00050000 C 03/24/17 50.0 22.65 26.35
MO 170324C00055000 C 03/24/17 55.0 17.70 21.20
MO 170324C00060000 C 03/24/17 60.0 12.70 16.20
MO 170324C00063000 C 03/24/17 63.0 9.45 13.20
MO 170324C00063500 C 03/24/17 63.5 8.95 12.70
MO 170324C00064000 C 03/24/17 64.0 8.40 12.20
MO 170324C00064500 C 03/24/17 64.5 8.20 11.75
MO 170324C00065000 C 03/24/17 65.0 7.40 11.20
MO 170324C00065500 C 03/24/17 65.5 6.90 10.70
MO 170324C00066000 C 03/24/17 66.0 6.50 10.25
MO 170324C00066500 C 03/24/17 66.5 6.20 9.70
MO 170324C00067000 C 03/24/17 67.0 5.80 9.00
MO 170324C00067500 C 03/24/17 67.5 5.25 8.50
MO 170324C00068000 C 03/24/17 68.0 4.75 8.05
MO 170324C00068500 C 03/24/17 68.5 4.25 7.55
MO 170324C00069000 C 03/24/17 69.0 3.80 7.00
MO 170324C00069500 C 03/24/17 69.5 3.30 6.55
MO 170324C00070000 C 03/24/17 70.0 2.81 5.25
MO 170324C00070500 C 03/24/17 70.5 2.33 4.85
MO 170324C00071000 C 03/24/17 71.0 1.85 5.00
MO 170324C00071500 C 03/24/17 71.5 2.50 3.70
MO 170324C00072000 C 03/24/17 72.0 2.22 4.25
MO 170324C00072500 C 03/24/17 72.5 2.05 2.33
MO 170324C00073000 C 03/24/17 73.0 1.43 2.09
MO 170324C00073500 C 03/24/17 73.5 1.35 1.50
MO 170324C00074000 C 03/24/17 74.0 1.07 1.15
MO 170324C00074500 C 03/24/17 74.5 0.79 0.88
MO 170324C00075000 C 03/24/17 75.0 0.60 0.65
MO 170324C00075500 C 03/24/17 75.5 0.42 0.48
MO 170324C00076000 C 03/24/17 76.0 0.29 0.34
MO 170324C00076500 C 03/24/17 76.5 0.20 0.26
MO 170324C00077000 C 03/24/17 77.0 0.12 0.21
MO 170324C00077500 C 03/24/17 77.5 0.00 0.25
MO 170324C00078000 C 03/24/17 78.0 0.01 0.21
MO 170324C00078500 C 03/24/17 78.5 0.04 0.19
MO 170324C00079000 C 03/24/17 79.0 0.02 0.16
MO 170324C00080000 C 03/24/17 80.0 0.00 0.14
MO 170324C00085000 C 03/24/17 85.0 0.00 0.12
MO 170324C00090000 C 03/24/17 90.0 0.00 0.12
MO 170324C00095000 C 03/24/17 95.0 0.00 0.04
MO 170324C00100000 C 03/24/17 100.0 0.00 0.02
MO 170324C00105000 C 03/24/17 105.0 0.00 0.02
MO 170324P00049000 P 03/24/17 49.0 0.00 0.02
MO 170324P00050000 P 03/24/17 50.0 0.00 0.02
MO 170324P00055000 P 03/24/17 55.0 0.00 0.05
MO 170324P00060000 P 03/24/17 60.0 0.00 0.13
MO 170324P00063000 P 03/24/17 63.0 0.02 0.15
MO 170324P00063500 P 03/24/17 63.5 0.01 0.16
MO 170324P00064000 P 03/24/17 64.0 0.02 0.16
MO 170324P00064500 P 03/24/17 64.5 0.02 0.17
MO 170324P00065000 P 03/24/17 65.0 0.05 0.17
MO 170324P00065500 P 03/24/17 65.5 0.03 0.18
MO 170324P00066000 P 03/24/17 66.0 0.04 0.19
MO 170324P00066500 P 03/24/17 66.5 0.00 0.35
MO 170324P00067000 P 03/24/17 67.0 0.06 0.19
MO 170324P00067500 P 03/24/17 67.5 0.07 0.22
MO 170324P00068000 P 03/24/17 68.0 0.10 0.36
MO 170324P00068500 P 03/24/17 68.5 0.03 0.48
MO 170324P00069000 P 03/24/17 69.0 0.12 0.46
MO 170324P00069500 P 03/24/17 69.5 0.11 0.47
MO 170324P00070000 P 03/24/17 70.0 0.13 0.46
MO 170324P00070500 P 03/24/17 70.5 0.19 0.31
MO 170324P00071000 P 03/24/17 71.0 0.27 0.35
MO 170324P00071500 P 03/24/17 71.5 0.30 0.39
MO 170324P00072000 P 03/24/17 72.0 0.39 0.48
MO 170324P00072500 P 03/24/17 72.5 0.51 0.57
MO 170324P00073000 P 03/24/17 73.0 0.65 0.73
MO 170324P00073500 P 03/24/17 73.5 0.82 0.93
MO 170324P00074000 P 03/24/17 74.0 1.04 1.15
MO 170324P00074500 P 03/24/17 74.5 1.30 1.45
MO 170324P00075000 P 03/24/17 75.0 1.52 2.72
MO 170324P00075500 P 03/24/17 75.5 1.76 3.75
MO 170324P00076000 P 03/24/17 76.0 2.11 2.89
MO 170324P00076500 P 03/24/17 76.5 2.27 4.40
MO 170324P00077000 P 03/24/17 77.0 2.71 4.85
MO 170324P00077500 P 03/24/17 77.5 2.20 5.25
MO 170324P00078000 P 03/24/17 78.0 2.67 6.00
MO 170324P00078500 P 03/24/17 78.5 3.15 6.45
MO 170324P00079000 P 03/24/17 79.0 4.55 6.95
MO 170324P00080000 P 03/24/17 80.0 4.60 7.95
MO 170324P00085000 P 03/24/17 85.0 9.45 12.95
MO 170324P00090000 P 03/24/17 90.0 14.15 17.95
MO 170324P00095000 P 03/24/17 95.0 19.15 22.95
MO 170324P00100000 P 03/24/17 100.0 24.15 27.95
MO 170324P00105000 P 03/24/17 105.0 29.60 33.05
MO 170331C00063000 C 03/31/17 63.0 9.70 12.85
MO 170331C00063500 C 03/31/17 63.5 9.25 12.70
MO 170331C00064000 C 03/31/17 64.0 8.75 12.05
MO 170331C00064500 C 03/31/17 64.5 8.25 11.50
MO 170331C00065000 C 03/31/17 65.0 7.75 11.05
MO 170331C00065500 C 03/31/17 65.5 7.25 10.50
MO 170331C00066000 C 03/31/17 66.0 6.75 10.10
MO 170331C00066500 C 03/31/17 66.5 6.25 9.60
MO 170331C00067000 C 03/31/17 67.0 5.75 9.00
MO 170331C00067500 C 03/31/17 67.5 5.30 8.50
MO 170331C00068000 C 03/31/17 68.0 4.75 7.50
MO 170331C00068500 C 03/31/17 68.5 4.30 7.55
MO 170331C00069000 C 03/31/17 69.0 3.80 7.00
MO 170331C00069500 C 03/31/17 69.5 3.75 5.80
MO 170331C00070000 C 03/31/17 70.0 2.84 5.25
MO 170331C00070500 C 03/31/17 70.5 3.10 5.55
MO 170331C00071000 C 03/31/17 71.0 1.88 4.15
MO 170331C00071500 C 03/31/17 71.5 2.98 3.50
MO 170331C00072000 C 03/31/17 72.0 2.51 3.05
MO 170331C00072500 C 03/31/17 72.5 2.11 2.45
MO 170331C00073000 C 03/31/17 73.0 1.78 1.97
MO 170331C00073500 C 03/31/17 73.5 1.46 1.59
MO 170331C00074000 C 03/31/17 74.0 1.18 1.29
MO 170331C00074500 C 03/31/17 74.5 0.93 1.00
MO 170331C00075000 C 03/31/17 75.0 0.71 0.78
MO 170331C00075500 C 03/31/17 75.5 0.53 0.60
MO 170331C00076000 C 03/31/17 76.0 0.39 0.45
MO 170331C00076500 C 03/31/17 76.5 0.28 0.65
MO 170331C00077000 C 03/31/17 77.0 0.21 0.27
MO 170331C00077500 C 03/31/17 77.5 0.14 0.22
MO 170331C00078000 C 03/31/17 78.0 0.10 0.26
MO 170331C00078500 C 03/31/17 78.5 0.08 0.14
MO 170331C00079000 C 03/31/17 79.0 0.02 0.11
MO 170331C00079500 C 03/31/17 79.5 0.00 0.17
MO 170331C00080000 C 03/31/17 80.0 0.02 0.17
MO 170331P00063000 P 03/31/17 63.0 0.04 0.10
MO 170331P00063500 P 03/31/17 63.5 0.04 0.10
MO 170331P00064000 P 03/31/17 64.0 0.03 0.17
MO 170331P00064500 P 03/31/17 64.5 0.04 0.19
MO 170331P00065000 P 03/31/17 65.0 0.03 0.19
MO 170331P00065500 P 03/31/17 65.5 0.02 0.19
MO 170331P00066000 P 03/31/17 66.0 0.05 0.22
MO 170331P00066500 P 03/31/17 66.5 0.08 0.22
MO 170331P00067000 P 03/31/17 67.0 0.01 0.24
MO 170331P00067500 P 03/31/17 67.5 0.01 0.25
MO 170331P00068000 P 03/31/17 68.0 0.09 0.27
MO 170331P00068500 P 03/31/17 68.5 0.12 0.30
MO 170331P00069000 P 03/31/17 69.0 0.13 0.32
MO 170331P00069500 P 03/31/17 69.5 0.21 0.36
MO 170331P00070000 P 03/31/17 70.0 0.24 0.35
MO 170331P00070500 P 03/31/17 70.5 0.29 0.42
MO 170331P00071000 P 03/31/17 71.0 0.33 0.45
MO 170331P00071500 P 03/31/17 71.5 0.40 0.50
MO 170331P00072000 P 03/31/17 72.0 0.50 0.58
MO 170331P00072500 P 03/31/17 72.5 0.66 0.70
MO 170331P00073000 P 03/31/17 73.0 0.79 0.86
MO 170331P00073500 P 03/31/17 73.5 0.96 1.07
MO 170331P00074000 P 03/31/17 74.0 1.22 1.31
MO 170331P00074500 P 03/31/17 74.5 1.40 1.75
MO 170331P00075000 P 03/31/17 75.0 1.68 2.18
MO 170331P00075500 P 03/31/17 75.5 1.89 2.43
MO 170331P00076000 P 03/31/17 76.0 2.19 4.30
MO 170331P00076500 P 03/31/17 76.5 2.63 4.55
MO 170331P00077000 P 03/31/17 77.0 2.81 4.70
MO 170331P00077500 P 03/31/17 77.5 3.40 4.30
MO 170331P00078000 P 03/31/17 78.0 3.65 6.00
MO 170331P00078500 P 03/31/17 78.5 3.20 6.30
MO 170331P00079000 P 03/31/17 79.0 4.65 6.95
MO 170331P00079500 P 03/31/17 79.5 5.10 7.45
MO 170331P00080000 P 03/31/17 80.0 4.65 7.50
MO 170407C00049000 C 04/07/17 49.0 23.70 27.05
MO 170407C00050000 C 04/07/17 50.0 22.40 26.45
MO 170407C00055000 C 04/07/17 55.0 17.70 21.20
MO 170407C00060000 C 04/07/17 60.0 12.70 16.20
MO 170407C00065000 C 04/07/17 65.0 8.15 11.05
MO 170407C00065500 C 04/07/17 65.5 7.55 10.50
MO 170407C00066000 C 04/07/17 66.0 6.75 10.00
MO 170407C00066500 C 04/07/17 66.5 7.40 8.95
MO 170407C00067000 C 04/07/17 67.0 5.75 9.10
MO 170407C00067500 C 04/07/17 67.5 5.25 8.60
MO 170407C00068000 C 04/07/17 68.0 5.25 8.05
MO 170407C00068500 C 04/07/17 68.5 4.30 7.50
MO 170407C00069000 C 04/07/17 69.0 5.05 6.50
MO 170407C00069500 C 04/07/17 69.5 3.65 6.65
MO 170407C00070000 C 04/07/17 70.0 2.86 6.15
MO 170407C00070500 C 04/07/17 70.5 2.83 5.60
MO 170407C00071000 C 04/07/17 71.0 2.58 4.10
MO 170407C00071500 C 04/07/17 71.5 1.89 3.80
MO 170407C00072000 C 04/07/17 72.0 2.56 3.10
MO 170407C00072500 C 04/07/17 72.5 2.16 2.53
MO 170407C00073000 C 04/07/17 73.0 1.89 2.06
MO 170407C00073500 C 04/07/17 73.5 1.57 1.72
MO 170407C00074000 C 04/07/17 74.0 1.30 1.40
MO 170407C00074500 C 04/07/17 74.5 1.05 1.13
MO 170407C00075000 C 04/07/17 75.0 0.84 0.91
MO 170407C00075500 C 04/07/17 75.5 0.66 0.72
MO 170407C00076000 C 04/07/17 76.0 0.51 0.56
MO 170407C00076500 C 04/07/17 76.5 0.31 0.53
MO 170407C00077000 C 04/07/17 77.0 0.20 0.52
MO 170407C00077500 C 04/07/17 77.5 0.15 0.32
MO 170407C00078000 C 04/07/17 78.0 0.01 0.32
MO 170407C00078500 C 04/07/17 78.5 0.11 0.28
MO 170407C00079000 C 04/07/17 79.0 0.08 0.25
MO 170407C00079500 C 04/07/17 79.5 0.05 0.22
MO 170407C00080000 C 04/07/17 80.0 0.01 0.19
MO 170407C00080500 C 04/07/17 80.5 0.01 0.17
MO 170407C00085000 C 04/07/17 85.0 0.00 0.13
MO 170407C00090000 C 04/07/17 90.0 0.00 0.12
MO 170407C00095000 C 04/07/17 95.0 0.00 0.13
MO 170407C00100000 C 04/07/17 100.0 0.00 0.12
MO 170407C00105000 C 04/07/17 105.0 0.00 0.12
MO 170407P00049000 P 04/07/17 49.0 0.00 0.12
MO 170407P00050000 P 04/07/17 50.0 0.00 0.11
MO 170407P00055000 P 04/07/17 55.0 0.00 0.14
MO 170407P00060000 P 04/07/17 60.0 0.02 0.10
MO 170407P00065000 P 04/07/17 65.0 0.00 0.20
MO 170407P00065500 P 04/07/17 65.5 0.06 0.23
MO 170407P00066000 P 04/07/17 66.0 0.07 0.26
MO 170407P00066500 P 04/07/17 66.5 0.09 0.25
MO 170407P00067000 P 04/07/17 67.0 0.02 0.40
MO 170407P00067500 P 04/07/17 67.5 0.15 0.29
MO 170407P00068000 P 04/07/17 68.0 0.16 0.34
MO 170407P00068500 P 04/07/17 68.5 0.18 0.36
MO 170407P00069000 P 04/07/17 69.0 0.21 0.40
MO 170407P00069500 P 04/07/17 69.5 0.26 0.37
MO 170407P00070000 P 04/07/17 70.0 0.28 0.45
MO 170407P00070500 P 04/07/17 70.5 0.39 0.62
MO 170407P00071000 P 04/07/17 71.0 0.43 0.60
MO 170407P00071500 P 04/07/17 71.5 0.50 0.66
MO 170407P00072000 P 04/07/17 72.0 0.63 0.70
MO 170407P00072500 P 04/07/17 72.5 0.78 0.83
MO 170407P00073000 P 04/07/17 73.0 0.91 1.00
MO 170407P00073500 P 04/07/17 73.5 1.09 1.21
MO 170407P00074000 P 04/07/17 74.0 1.37 1.45
MO 170407P00074500 P 04/07/17 74.5 1.54 1.71
MO 170407P00075000 P 04/07/17 75.0 1.82 2.21
MO 170407P00075500 P 04/07/17 75.5 2.11 2.60
MO 170407P00076000 P 04/07/17 76.0 2.30 4.40
MO 170407P00076500 P 04/07/17 76.5 2.66 3.30
MO 170407P00077000 P 04/07/17 77.0 3.05 5.00
MO 170407P00077500 P 04/07/17 77.5 3.35 4.20
MO 170407P00078000 P 04/07/17 78.0 3.70 5.25
MO 170407P00078500 P 04/07/17 78.5 4.20 6.40
MO 170407P00079000 P 04/07/17 79.0 3.70 7.00
MO 170407P00079500 P 04/07/17 79.5 4.15 7.30
MO 170407P00080000 P 04/07/17 80.0 5.60 7.95
MO 170407P00080500 P 04/07/17 80.5 6.05 8.40
MO 170407P00085000 P 04/07/17 85.0 9.45 12.95
MO 170407P00090000 P 04/07/17 90.0 14.20 18.20
MO 170407P00095000 P 04/07/17 95.0 19.15 23.00
MO 170407P00100000 P 04/07/17 100.0 24.15 28.05
MO 170407P00105000 P 04/07/17 105.0 29.55 33.15
MO 170421C00037500 C 04/21/17 37.5 35.00 38.50
MO 170421C00040000 C 04/21/17 40.0 32.50 36.45
MO 170421C00042500 C 04/21/17 42.5 30.20 33.20
MO 170421C00045000 C 04/21/17 45.0 27.50 31.45
MO 170421C00050000 C 04/21/17 50.0 22.50 26.35
MO 170421C00055000 C 04/21/17 55.0 17.85 20.80
MO 170421C00060000 C 04/21/17 60.0 13.15 15.70
MO 170421C00065000 C 04/21/17 65.0 9.05 10.20
MO 170421C00067500 C 04/21/17 67.5 6.70 7.40
MO 170421C00070000 C 04/21/17 70.0 4.50 4.75
MO 170421C00072500 C 04/21/17 72.5 2.52 2.63
MO 170421C00075000 C 04/21/17 75.0 1.11 1.17
MO 170421C00077500 C 04/21/17 77.5 0.33 0.44
MO 170421C00080000 C 04/21/17 80.0 0.12 0.16
MO 170421C00082500 C 04/21/17 82.5 0.03 0.05
MO 170421C00085000 C 04/21/17 85.0 0.00 0.03
MO 170421C00090000 C 04/21/17 90.0 0.00 0.11
MO 170421C00095000 C 04/21/17 95.0 0.00 0.10
MO 170421C00100000 C 04/21/17 100.0 0.00 0.06
MO 170421C00105000 C 04/21/17 105.0 0.00 0.04
MO 170421P00037500 P 04/21/17 37.5 0.00 0.13
MO 170421P00040000 P 04/21/17 40.0 0.00 0.11
MO 170421P00042500 P 04/21/17 42.5 0.00 0.13
MO 170421P00045000 P 04/21/17 45.0 0.00 0.12
MO 170421P00050000 P 04/21/17 50.0 0.00 0.02
MO 170421P00055000 P 04/21/17 55.0 0.01 0.03
MO 170421P00060000 P 04/21/17 60.0 0.04 0.06
MO 170421P00065000 P 04/21/17 65.0 0.13 0.17
MO 170421P00067500 P 04/21/17 67.5 0.20 0.31
MO 170421P00070000 P 04/21/17 70.0 0.49 0.57
MO 170421P00072500 P 04/21/17 72.5 0.97 1.13
MO 170421P00075000 P 04/21/17 75.0 2.15 2.23
MO 170421P00077500 P 04/21/17 77.5 3.80 4.20
MO 170421P00080000 P 04/21/17 80.0 5.75 6.95
MO 170421P00082500 P 04/21/17 82.5 7.85 9.15
MO 170421P00085000 P 04/21/17 85.0 10.00 12.20
MO 170421P00090000 P 04/21/17 90.0 14.20 17.95
MO 170421P00095000 P 04/21/17 95.0 19.40 23.00
MO 170421P00100000 P 04/21/17 100.0 24.40 28.00
MO 170421P00105000 P 04/21/17 105.0 29.60 32.40
MO 170616C00032500 C 06/16/17 32.5 40.20 43.55
MO 170616C00035000 C 06/16/17 35.0 37.70 41.05
MO 170616C00037500 C 06/16/17 37.5 35.95 38.30
MO 170616C00040000 C 06/16/17 40.0 33.40 35.75
MO 170616C00042500 C 06/16/17 42.5 30.90 33.30
MO 170616C00045000 C 06/16/17 45.0 28.45 30.75
MO 170616C00047500 C 06/16/17 47.5 26.15 28.05
MO 170616C00050000 C 06/16/17 50.0 23.50 25.70
MO 170616C00052500 C 06/16/17 52.5 21.15 23.05
MO 170616C00055000 C 06/16/17 55.0 18.65 20.60
MO 170616C00057500 C 06/16/17 57.5 16.45 17.85
MO 170616C00060000 C 06/16/17 60.0 14.05 14.95
MO 170616C00062500 C 06/16/17 62.5 11.55 12.65
MO 170616C00065000 C 06/16/17 65.0 9.40 9.75
MO 170616C00067500 C 06/16/17 67.5 7.10 7.45
MO 170616C00070000 C 06/16/17 70.0 5.00 5.30
MO 170616C00072500 C 06/16/17 72.5 3.25 3.50
MO 170616C00075000 C 06/16/17 75.0 2.01 2.10
MO 170616C00077500 C 06/16/17 77.5 1.08 1.14
MO 170616C00080000 C 06/16/17 80.0 0.50 0.57
MO 170616C00085000 C 06/16/17 85.0 0.08 0.28
MO 170616C00090000 C 06/16/17 90.0 0.00 0.18
MO 170616P00032500 P 06/16/17 32.5 0.00 0.16
MO 170616P00035000 P 06/16/17 35.0 0.00 0.16
MO 170616P00037500 P 06/16/17 37.5 0.00 0.04
MO 170616P00040000 P 06/16/17 40.0 0.01 0.05
MO 170616P00042500 P 06/16/17 42.5 0.02 0.07
MO 170616P00045000 P 06/16/17 45.0 0.02 0.23
MO 170616P00047500 P 06/16/17 47.5 0.06 0.13
MO 170616P00050000 P 06/16/17 50.0 0.07 0.15
MO 170616P00052500 P 06/16/17 52.5 0.09 0.28
MO 170616P00055000 P 06/16/17 55.0 0.12 0.27
MO 170616P00057500 P 06/16/17 57.5 0.18 0.26
MO 170616P00060000 P 06/16/17 60.0 0.23 0.42
MO 170616P00062500 P 06/16/17 62.5 0.32 0.44
MO 170616P00065000 P 06/16/17 65.0 0.50 0.55
MO 170616P00067500 P 06/16/17 67.5 0.77 0.85
MO 170616P00070000 P 06/16/17 70.0 1.26 1.34
MO 170616P00072500 P 06/16/17 72.5 2.08 2.15
MO 170616P00075000 P 06/16/17 75.0 3.25 3.45
MO 170616P00077500 P 06/16/17 77.5 4.75 5.10
MO 170616P00080000 P 06/16/17 80.0 6.75 7.15
MO 170616P00085000 P 06/16/17 85.0 10.90 12.00
MO 170616P00090000 P 06/16/17 90.0 15.90 17.05
MO 170915C00032500 C 09/15/17 32.5 39.75 43.70
MO 170915C00035000 C 09/15/17 35.0 37.25 41.20
MO 170915C00037500 C 09/15/17 37.5 34.75 38.55
MO 170915C00040000 C 09/15/17 40.0 32.20 36.05
MO 170915C00042500 C 09/15/17 42.5 29.70 33.55
MO 170915C00045000 C 09/15/17 45.0 27.20 30.80
MO 170915C00047500 C 09/15/17 47.5 24.75 28.55
MO 170915C00050000 C 09/15/17 50.0 22.25 25.50
MO 170915C00052500 C 09/15/17 52.5 20.25 22.90
MO 170915C00055000 C 09/15/17 55.0 18.55 21.10
MO 170915C00057500 C 09/15/17 57.5 16.55 17.35
MO 170915C00060000 C 09/15/17 60.0 13.15 15.85
MO 170915C00062500 C 09/15/17 62.5 11.70 12.45
MO 170915C00065000 C 09/15/17 65.0 9.60 10.25
MO 170915C00067500 C 09/15/17 67.5 7.50 7.95
MO 170915C00070000 C 09/15/17 70.0 5.65 6.00
MO 170915C00072500 C 09/15/17 72.5 4.05 4.30
MO 170915C00075000 C 09/15/17 75.0 2.80 2.95
MO 170915C00077500 C 09/15/17 77.5 1.75 1.93
MO 170915C00080000 C 09/15/17 80.0 1.10 1.22
MO 170915C00085000 C 09/15/17 85.0 0.31 0.53
MO 170915C00090000 C 09/15/17 90.0 0.07 0.33
MO 170915C00095000 C 09/15/17 95.0 0.00 0.24
MO 170915C00100000 C 09/15/17 100.0 0.00 0.23
MO 170915P00032500 P 09/15/17 32.5 0.05 0.32
MO 170915P00035000 P 09/15/17 35.0 0.07 0.34
MO 170915P00037500 P 09/15/17 37.5 0.11 0.33
MO 170915P00040000 P 09/15/17 40.0 0.13 0.39
MO 170915P00042500 P 09/15/17 42.5 0.16 0.40
MO 170915P00045000 P 09/15/17 45.0 0.18 0.44
MO 170915P00047500 P 09/15/17 47.5 0.22 0.49
MO 170915P00050000 P 09/15/17 50.0 0.30 0.54
MO 170915P00052500 P 09/15/17 52.5 0.32 0.59
MO 170915P00055000 P 09/15/17 55.0 0.40 0.62
MO 170915P00057500 P 09/15/17 57.5 0.51 0.79
MO 170915P00060000 P 09/15/17 60.0 0.67 0.91
MO 170915P00062500 P 09/15/17 62.5 0.88 1.07
MO 170915P00065000 P 09/15/17 65.0 1.21 1.39
MO 170915P00067500 P 09/15/17 67.5 1.59 1.88
MO 170915P00070000 P 09/15/17 70.0 2.26 2.60
MO 170915P00072500 P 09/15/17 72.5 3.15 3.45
MO 170915P00075000 P 09/15/17 75.0 4.45 4.60
MO 170915P00077500 P 09/15/17 77.5 5.85 6.15
MO 170915P00080000 P 09/15/17 80.0 7.75 8.00
MO 170915P00085000 P 09/15/17 85.0 11.95 12.35
MO 170915P00090000 P 09/15/17 90.0 15.40 18.25
MO 170915P00095000 P 09/15/17 95.0 20.65 23.25
MO 170915P00100000 P 09/15/17 100.0 25.20 28.25
MO 180119C00030000 C 01/19/18 30.0 43.15 45.55
MO 180119C00032500 C 01/19/18 32.5 40.70 43.00
MO 180119C00035000 C 01/19/18 35.0 38.20 40.50
MO 180119C00037500 C 01/19/18 37.5 35.75 37.95
MO 180119C00040000 C 01/19/18 40.0 33.20 35.55
MO 180119C00042500 C 01/19/18 42.5 30.70 33.05
MO 180119C00045000 C 01/19/18 45.0 28.25 30.45
MO 180119C00047500 C 01/19/18 47.5 25.75 28.10
MO 180119C00050000 C 01/19/18 50.0 22.65 25.15
MO 180119C00052500 C 01/19/18 52.5 20.90 22.30
MO 180119C00055000 C 01/19/18 55.0 18.30 19.65
MO 180119C00057500 C 01/19/18 57.5 15.95 17.25
MO 180119C00060000 C 01/19/18 60.0 13.85 14.95
MO 180119C00062500 C 01/19/18 62.5 12.20 12.70
MO 180119C00065000 C 01/19/18 65.0 10.20 10.60
MO 180119C00067500 C 01/19/18 67.5 8.30 8.60
MO 180119C00070000 C 01/19/18 70.0 6.60 6.75
MO 180119C00072500 C 01/19/18 72.5 5.10 5.35
MO 180119C00075000 C 01/19/18 75.0 3.85 4.00
MO 180119C00077500 C 01/19/18 77.5 2.82 2.91
MO 180119C00080000 C 01/19/18 80.0 1.90 2.00
MO 180119C00085000 C 01/19/18 85.0 0.85 0.94
MO 180119C00090000 C 01/19/18 90.0 0.28 0.47
MO 180119P00030000 P 01/19/18 30.0 0.16 0.27
MO 180119P00032500 P 01/19/18 32.5 0.21 0.29
MO 180119P00035000 P 01/19/18 35.0 0.26 0.34
MO 180119P00037500 P 01/19/18 37.5 0.31 0.39
MO 180119P00040000 P 01/19/18 40.0 0.37 0.54
MO 180119P00042500 P 01/19/18 42.5 0.45 0.59
MO 180119P00045000 P 01/19/18 45.0 0.49 0.70
MO 180119P00047500 P 01/19/18 47.5 0.59 0.79
MO 180119P00050000 P 01/19/18 50.0 0.69 0.88
MO 180119P00052500 P 01/19/18 52.5 0.74 1.02
MO 180119P00055000 P 01/19/18 55.0 0.98 1.02
MO 180119P00057500 P 01/19/18 57.5 1.10 1.22
MO 180119P00060000 P 01/19/18 60.0 1.41 1.48
MO 180119P00062500 P 01/19/18 62.5 1.80 1.84
MO 180119P00065000 P 01/19/18 65.0 2.20 2.31
MO 180119P00067500 P 01/19/18 67.5 2.91 2.95
MO 180119P00070000 P 01/19/18 70.0 3.70 3.75
MO 180119P00072500 P 01/19/18 72.5 4.65 4.80
MO 180119P00075000 P 01/19/18 75.0 5.90 6.25
MO 180119P00077500 P 01/19/18 77.5 7.00 7.65
MO 180119P00080000 P 01/19/18 80.0 8.75 9.35
MO 180119P00085000 P 01/19/18 85.0 12.90 13.40
MO 180119P00090000 P 01/19/18 90.0 17.25 17.95
MO 190118C00032500 C 01/18/19 32.5 39.55 44.50
MO 190118C00035000 C 01/18/19 35.0 37.30 42.00
MO 190118C00037500 C 01/18/19 37.5 34.80 39.50
MO 190118C00040000 C 01/18/19 40.0 32.30 37.00
MO 190118C00042500 C 01/18/19 42.5 29.80 34.50
MO 190118C00045000 C 01/18/19 45.0 27.35 32.00
MO 190118C00047500 C 01/18/19 47.5 24.90 29.50
MO 190118C00050000 C 01/18/19 50.0 22.20 26.90
MO 190118C00052500 C 01/18/19 52.5 20.70 23.70
MO 190118C00055000 C 01/18/19 55.0 19.30 20.30
MO 190118C00057500 C 01/18/19 57.5 15.45 17.95
MO 190118C00060000 C 01/18/19 60.0 15.05 15.90
MO 190118C00062500 C 01/18/19 62.5 13.10 13.95
MO 190118C00065000 C 01/18/19 65.0 11.30 12.05
MO 190118C00067500 C 01/18/19 67.5 9.65 10.50
MO 190118C00070000 C 01/18/19 70.0 8.15 8.70
MO 190118C00072500 C 01/18/19 72.5 6.65 7.45
MO 190118C00075000 C 01/18/19 75.0 5.85 6.15
MO 190118C00077500 C 01/18/19 77.5 4.70 5.05
MO 190118C00080000 C 01/18/19 80.0 3.80 4.30
MO 190118C00085000 C 01/18/19 85.0 2.45 2.70
MO 190118C00090000 C 01/18/19 90.0 1.44 1.82
MO 190118C00095000 C 01/18/19 95.0 0.90 1.02
MO 190118C00100000 C 01/18/19 100.0 0.40 1.09
MO 190118P00032500 P 01/18/19 32.5 0.24 0.89
MO 190118P00035000 P 01/18/19 35.0 0.66 0.85
MO 190118P00037500 P 01/18/19 37.5 0.70 1.38
MO 190118P00040000 P 01/18/19 40.0 0.85 1.16
MO 190118P00042500 P 01/18/19 42.5 0.99 1.57
MO 190118P00045000 P 01/18/19 45.0 1.23 1.75
MO 190118P00047500 P 01/18/19 47.5 1.35 1.81
MO 190118P00050000 P 01/18/19 50.0 1.51 2.10
MO 190118P00052500 P 01/18/19 52.5 1.96 2.32
MO 190118P00055000 P 01/18/19 55.0 2.03 2.74
MO 190118P00057500 P 01/18/19 57.5 2.17 3.20
MO 190118P00060000 P 01/18/19 60.0 3.25 3.70
MO 190118P00062500 P 01/18/19 62.5 3.85 4.35
MO 190118P00065000 P 01/18/19 65.0 4.55 5.00
MO 190118P00067500 P 01/18/19 67.5 5.30 5.95
MO 190118P00070000 P 01/18/19 70.0 6.30 6.80
MO 190118P00072500 P 01/18/19 72.5 7.45 8.15
MO 190118P00075000 P 01/18/19 75.0 8.40 9.95
MO 190118P00077500 P 01/18/19 77.5 10.20 10.95
MO 190118P00080000 P 01/18/19 80.0 11.65 12.55
MO 190118P00085000 P 01/18/19 85.0 15.10 16.10
MO 190118P00090000 P 01/18/19 90.0 18.45 20.10
MO 190118P00095000 P 01/18/19 95.0 23.15 24.40
MO 190118P00100000 P 01/18/19 100.0 27.65 28.85

OPRA data is delayed 15 minutes.