Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-22)Premium Content

Altria Group Inc (MO)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MO 160701C00047000 C 07/01/16 47.0 18.75 22.30
MO 160701C00048000 C 07/01/16 48.0 17.75 20.20
MO 160701C00049000 C 07/01/16 49.0 16.65 19.20
MO 160701C00050000 C 07/01/16 50.0 15.55 18.20
MO 160701C00054000 C 07/01/16 54.0 11.70 15.05
MO 160701C00055000 C 07/01/16 55.0 10.50 13.80
MO 160701C00056000 C 07/01/16 56.0 10.35 12.85
MO 160701C00056500 C 07/01/16 56.5 9.05 12.40
MO 160701C00057000 C 07/01/16 57.0 9.35 10.95
MO 160701C00057500 C 07/01/16 57.5 8.85 11.00
MO 160701C00058000 C 07/01/16 58.0 7.80 10.30
MO 160701C00058500 C 07/01/16 58.5 7.30 9.95
MO 160701C00059000 C 07/01/16 59.0 7.80 9.55
MO 160701C00059500 C 07/01/16 59.5 6.35 9.10
MO 160701C00060000 C 07/01/16 60.0 5.85 8.60
MO 160701C00060500 C 07/01/16 60.5 5.35 8.05
MO 160701C00061000 C 07/01/16 61.0 4.90 7.45
MO 160701C00061500 C 07/01/16 61.5 5.30 6.95
MO 160701C00062000 C 07/01/16 62.0 5.00 6.55
MO 160701C00062500 C 07/01/16 62.5 3.40 6.00
MO 160701C00063000 C 07/01/16 63.0 3.90 4.85
MO 160701C00063500 C 07/01/16 63.5 2.40 5.20
MO 160701C00064000 C 07/01/16 64.0 2.89 4.70
MO 160701C00064500 C 07/01/16 64.5 1.43 3.85
MO 160701C00065000 C 07/01/16 65.0 2.19 3.10
MO 160701C00065500 C 07/01/16 65.5 1.75 2.17
MO 160701C00066000 C 07/01/16 66.0 1.37 1.77
MO 160701C00066500 C 07/01/16 66.5 1.01 1.38
MO 160701C00067000 C 07/01/16 67.0 0.73 0.94
MO 160701C00067500 C 07/01/16 67.5 0.49 0.61
MO 160701C00068000 C 07/01/16 68.0 0.29 0.41
MO 160701C00068500 C 07/01/16 68.5 0.16 0.26
MO 160701C00069000 C 07/01/16 69.0 0.08 0.16
MO 160701C00069500 C 07/01/16 69.5 0.01 0.30
MO 160701C00070000 C 07/01/16 70.0 0.00 0.10
MO 160701C00070500 C 07/01/16 70.5 0.00 0.44
MO 160701C00071000 C 07/01/16 71.0 0.00 0.48
MO 160701C00071500 C 07/01/16 71.5 0.00 0.50
MO 160701C00072000 C 07/01/16 72.0 0.00 0.50
MO 160701C00072500 C 07/01/16 72.5 0.00 0.40
MO 160701C00073000 C 07/01/16 73.0 0.00 0.50
MO 160701C00073500 C 07/01/16 73.5 0.00 0.50
MO 160701C00074000 C 07/01/16 74.0 0.00 0.50
MO 160701C00074500 C 07/01/16 74.5 0.00 0.50
MO 160701C00075000 C 07/01/16 75.0 0.00 0.50
MO 160701C00080000 C 07/01/16 80.0 0.00 0.18
MO 160701C00085000 C 07/01/16 85.0 0.00 0.75
MO 160701C00090000 C 07/01/16 90.0 0.00 0.75
MO 160701C00095000 C 07/01/16 95.0 0.00 0.75
MO 160701P00047000 P 07/01/16 47.0 0.00 0.02
MO 160701P00048000 P 07/01/16 48.0 0.00 0.02
MO 160701P00049000 P 07/01/16 49.0 0.00 0.02
MO 160701P00050000 P 07/01/16 50.0 0.00 0.02
MO 160701P00054000 P 07/01/16 54.0 0.01 0.04
MO 160701P00055000 P 07/01/16 55.0 0.01 0.18
MO 160701P00056000 P 07/01/16 56.0 0.01 0.50
MO 160701P00056500 P 07/01/16 56.5 0.01 0.50
MO 160701P00057000 P 07/01/16 57.0 0.01 0.50
MO 160701P00057500 P 07/01/16 57.5 0.03 0.12
MO 160701P00058000 P 07/01/16 58.0 0.03 0.13
MO 160701P00058500 P 07/01/16 58.5 0.03 0.12
MO 160701P00059000 P 07/01/16 59.0 0.03 0.13
MO 160701P00059500 P 07/01/16 59.5 0.04 0.13
MO 160701P00060000 P 07/01/16 60.0 0.04 0.12
MO 160701P00060500 P 07/01/16 60.5 0.02 0.50
MO 160701P00061000 P 07/01/16 61.0 0.02 0.50
MO 160701P00061500 P 07/01/16 61.5 0.04 0.21
MO 160701P00062000 P 07/01/16 62.0 0.02 0.18
MO 160701P00062500 P 07/01/16 62.5 0.05 0.16
MO 160701P00063000 P 07/01/16 63.0 0.08 0.20
MO 160701P00063500 P 07/01/16 63.5 0.09 0.26
MO 160701P00064000 P 07/01/16 64.0 0.09 0.25
MO 160701P00064500 P 07/01/16 64.5 0.05 0.32
MO 160701P00065000 P 07/01/16 65.0 0.16 0.30
MO 160701P00065500 P 07/01/16 65.5 0.24 0.46
MO 160701P00066000 P 07/01/16 66.0 0.31 0.51
MO 160701P00066500 P 07/01/16 66.5 0.43 0.68
MO 160701P00067000 P 07/01/16 67.0 0.60 0.82
MO 160701P00067500 P 07/01/16 67.5 0.82 1.17
MO 160701P00068000 P 07/01/16 68.0 1.12 1.52
MO 160701P00068500 P 07/01/16 68.5 1.29 1.89
MO 160701P00069000 P 07/01/16 69.0 1.61 2.20
MO 160701P00069500 P 07/01/16 69.5 1.63 2.70
MO 160701P00070000 P 07/01/16 70.0 1.99 3.35
MO 160701P00070500 P 07/01/16 70.5 2.38 4.00
MO 160701P00071000 P 07/01/16 71.0 2.92 4.30
MO 160701P00071500 P 07/01/16 71.5 3.35 4.85
MO 160701P00072000 P 07/01/16 72.0 3.85 5.40
MO 160701P00072500 P 07/01/16 72.5 4.25 5.70
MO 160701P00073000 P 07/01/16 73.0 4.60 6.30
MO 160701P00073500 P 07/01/16 73.5 4.20 7.90
MO 160701P00074000 P 07/01/16 74.0 4.70 7.65
MO 160701P00074500 P 07/01/16 74.5 5.25 8.15
MO 160701P00075000 P 07/01/16 75.0 5.50 8.45
MO 160701P00080000 P 07/01/16 80.0 11.15 13.45
MO 160701P00085000 P 07/01/16 85.0 15.60 20.20
MO 160701P00090000 P 07/01/16 90.0 20.80 23.50
MO 160701P00095000 P 07/01/16 95.0 25.50 28.65
MO 160708C00055000 C 07/08/16 55.0 10.85 14.15
MO 160708C00056000 C 07/08/16 56.0 9.75 12.15
MO 160708C00057000 C 07/08/16 57.0 9.40 11.20
MO 160708C00057500 C 07/08/16 57.5 8.85 10.95
MO 160708C00058000 C 07/08/16 58.0 7.75 10.50
MO 160708C00058500 C 07/08/16 58.5 8.40 9.65
MO 160708C00059000 C 07/08/16 59.0 6.70 9.20
MO 160708C00059500 C 07/08/16 59.5 6.30 9.50
MO 160708C00060000 C 07/08/16 60.0 6.85 8.25
MO 160708C00060500 C 07/08/16 60.5 5.25 7.70
MO 160708C00061000 C 07/08/16 61.0 5.95 7.30
MO 160708C00061500 C 07/08/16 61.5 5.40 6.75
MO 160708C00062000 C 07/08/16 62.0 3.95 6.55
MO 160708C00062500 C 07/08/16 62.5 3.45 6.00
MO 160708C00063000 C 07/08/16 63.0 4.00 5.35
MO 160708C00063500 C 07/08/16 63.5 3.55 4.95
MO 160708C00064000 C 07/08/16 64.0 2.02 4.30
MO 160708C00064500 C 07/08/16 64.5 2.80 3.55
MO 160708C00065000 C 07/08/16 65.0 2.33 2.85
MO 160708C00065500 C 07/08/16 65.5 1.94 2.44
MO 160708C00066000 C 07/08/16 66.0 1.56 2.06
MO 160708C00066500 C 07/08/16 66.5 1.23 1.59
MO 160708C00067000 C 07/08/16 67.0 0.91 1.26
MO 160708C00067500 C 07/08/16 67.5 0.70 0.92
MO 160708C00068000 C 07/08/16 68.0 0.44 0.65
MO 160708C00068500 C 07/08/16 68.5 0.30 0.48
MO 160708C00069000 C 07/08/16 69.0 0.18 0.35
MO 160708C00069500 C 07/08/16 69.5 0.09 0.29
MO 160708C00070000 C 07/08/16 70.0 0.00 0.22
MO 160708C00070500 C 07/08/16 70.5 0.00 0.39
MO 160708C00071000 C 07/08/16 71.0 0.00 0.35
MO 160708C00071500 C 07/08/16 71.5 0.00 0.40
MO 160708C00072000 C 07/08/16 72.0 0.00 0.48
MO 160708C00073000 C 07/08/16 73.0 0.00 0.50
MO 160708C00074000 C 07/08/16 74.0 0.00 0.50
MO 160708C00075000 C 07/08/16 75.0 0.00 0.50
MO 160708P00055000 P 07/08/16 55.0 0.01 0.21
MO 160708P00056000 P 07/08/16 56.0 0.01 0.49
MO 160708P00057000 P 07/08/16 57.0 0.01 0.50
MO 160708P00057500 P 07/08/16 57.5 0.04 0.24
MO 160708P00058000 P 07/08/16 58.0 0.01 0.50
MO 160708P00058500 P 07/08/16 58.5 0.01 0.20
MO 160708P00059000 P 07/08/16 59.0 0.01 0.50
MO 160708P00059500 P 07/08/16 59.5 0.01 0.50
MO 160708P00060000 P 07/08/16 60.0 0.01 0.44
MO 160708P00060500 P 07/08/16 60.5 0.01 0.53
MO 160708P00061000 P 07/08/16 61.0 0.04 0.53
MO 160708P00061500 P 07/08/16 61.5 0.05 0.33
MO 160708P00062000 P 07/08/16 62.0 0.07 0.34
MO 160708P00062500 P 07/08/16 62.5 0.10 0.31
MO 160708P00063000 P 07/08/16 63.0 0.07 0.51
MO 160708P00063500 P 07/08/16 63.5 0.20 0.48
MO 160708P00064000 P 07/08/16 64.0 0.21 0.57
MO 160708P00064500 P 07/08/16 64.5 0.24 0.61
MO 160708P00065000 P 07/08/16 65.0 0.31 0.68
MO 160708P00065500 P 07/08/16 65.5 0.37 0.63
MO 160708P00066000 P 07/08/16 66.0 0.47 0.91
MO 160708P00066500 P 07/08/16 66.5 0.64 1.08
MO 160708P00067000 P 07/08/16 67.0 0.79 1.34
MO 160708P00067500 P 07/08/16 67.5 1.00 1.45
MO 160708P00068000 P 07/08/16 68.0 1.28 1.72
MO 160708P00068500 P 07/08/16 68.5 1.63 2.06
MO 160708P00069000 P 07/08/16 69.0 1.88 2.42
MO 160708P00069500 P 07/08/16 69.5 1.77 3.05
MO 160708P00070000 P 07/08/16 70.0 2.11 3.35
MO 160708P00070500 P 07/08/16 70.5 2.53 3.85
MO 160708P00071000 P 07/08/16 71.0 2.95 4.35
MO 160708P00071500 P 07/08/16 71.5 3.45 4.65
MO 160708P00072000 P 07/08/16 72.0 3.90 5.25
MO 160708P00073000 P 07/08/16 73.0 4.75 6.20
MO 160708P00074000 P 07/08/16 74.0 4.80 7.40
MO 160708P00075000 P 07/08/16 75.0 6.75 8.70
MO 160715C00030000 C 07/15/16 30.0 35.80 39.30
MO 160715C00032500 C 07/15/16 32.5 32.80 36.75
MO 160715C00035000 C 07/15/16 35.0 30.45 34.25
MO 160715C00037500 C 07/15/16 37.5 27.90 31.75
MO 160715C00040000 C 07/15/16 40.0 25.60 29.60
MO 160715C00042500 C 07/15/16 42.5 23.20 26.75
MO 160715C00045000 C 07/15/16 45.0 20.80 24.25
MO 160715C00047000 C 07/15/16 47.0 18.70 22.35
MO 160715C00047500 C 07/15/16 47.5 18.25 21.80
MO 160715C00048000 C 07/15/16 48.0 17.75 21.25
MO 160715C00049000 C 07/15/16 49.0 16.75 20.25
MO 160715C00050000 C 07/15/16 50.0 15.75 19.30
MO 160715C00052500 C 07/15/16 52.5 13.35 16.75
MO 160715C00054000 C 07/15/16 54.0 12.35 15.15
MO 160715C00055000 C 07/15/16 55.0 10.60 13.85
MO 160715C00056000 C 07/15/16 56.0 10.35 13.25
MO 160715C00056500 C 07/15/16 56.5 9.35 12.00
MO 160715C00057000 C 07/15/16 57.0 9.40 11.50
MO 160715C00057500 C 07/15/16 57.5 8.35 11.00
MO 160715C00058000 C 07/15/16 58.0 7.85 10.50
MO 160715C00058500 C 07/15/16 58.5 7.35 9.80
MO 160715C00059000 C 07/15/16 59.0 6.85 9.45
MO 160715C00059500 C 07/15/16 59.5 6.95 8.80
MO 160715C00060000 C 07/15/16 60.0 6.35 8.25
MO 160715C00060500 C 07/15/16 60.5 5.40 7.90
MO 160715C00061000 C 07/15/16 61.0 4.90 7.35
MO 160715C00061500 C 07/15/16 61.5 4.50 6.85
MO 160715C00062000 C 07/15/16 62.0 5.15 6.45
MO 160715C00062500 C 07/15/16 62.5 4.70 5.60
MO 160715C00063000 C 07/15/16 63.0 3.00 5.45
MO 160715C00063500 C 07/15/16 63.5 2.58 4.95
MO 160715C00064000 C 07/15/16 64.0 2.10 4.50
MO 160715C00064500 C 07/15/16 64.5 1.65 4.00
MO 160715C00065000 C 07/15/16 65.0 2.52 2.87
MO 160715C00065500 C 07/15/16 65.5 2.12 2.60
MO 160715C00066000 C 07/15/16 66.0 1.78 2.09
MO 160715C00066500 C 07/15/16 66.5 1.45 2.05
MO 160715C00067000 C 07/15/16 67.0 1.12 1.27
MO 160715C00067500 C 07/15/16 67.5 0.85 1.02
MO 160715C00068000 C 07/15/16 68.0 0.63 0.77
MO 160715C00068500 C 07/15/16 68.5 0.44 0.61
MO 160715C00069000 C 07/15/16 69.0 0.30 0.43
MO 160715C00069500 C 07/15/16 69.5 0.20 0.29
MO 160715C00070000 C 07/15/16 70.0 0.11 0.21
MO 160715C00070500 C 07/15/16 70.5 0.00 0.36
MO 160715C00071000 C 07/15/16 71.0 0.00 0.25
MO 160715C00071500 C 07/15/16 71.5 0.00 0.20
MO 160715C00072000 C 07/15/16 72.0 0.00 0.32
MO 160715C00072500 C 07/15/16 72.5 0.00 0.04
MO 160715C00073000 C 07/15/16 73.0 0.00 0.35
MO 160715C00073500 C 07/15/16 73.5 0.00 0.35
MO 160715C00074000 C 07/15/16 74.0 0.00 0.35
MO 160715C00074500 C 07/15/16 74.5 0.00 0.34
MO 160715C00075000 C 07/15/16 75.0 0.00 0.35
MO 160715C00080000 C 07/15/16 80.0 0.00 0.12
MO 160715C00085000 C 07/15/16 85.0 0.00 0.35
MO 160715C00090000 C 07/15/16 90.0 0.00 0.35
MO 160715P00030000 P 07/15/16 30.0 0.00 0.02
MO 160715P00032500 P 07/15/16 32.5 0.00 0.03
MO 160715P00035000 P 07/15/16 35.0 0.00 0.03
MO 160715P00037500 P 07/15/16 37.5 0.00 0.03
MO 160715P00040000 P 07/15/16 40.0 0.00 0.02
MO 160715P00042500 P 07/15/16 42.5 0.00 0.03
MO 160715P00045000 P 07/15/16 45.0 0.00 0.08
MO 160715P00047000 P 07/15/16 47.0 0.00 0.37
MO 160715P00047500 P 07/15/16 47.5 0.00 0.50
MO 160715P00048000 P 07/15/16 48.0 0.00 0.50
MO 160715P00049000 P 07/15/16 49.0 0.00 0.50
MO 160715P00050000 P 07/15/16 50.0 0.00 0.46
MO 160715P00052500 P 07/15/16 52.5 0.00 0.30
MO 160715P00054000 P 07/15/16 54.0 0.00 0.50
MO 160715P00055000 P 07/15/16 55.0 0.04 0.17
MO 160715P00056000 P 07/15/16 56.0 0.01 0.50
MO 160715P00056500 P 07/15/16 56.5 0.01 0.50
MO 160715P00057000 P 07/15/16 57.0 0.01 0.50
MO 160715P00057500 P 07/15/16 57.5 0.10 0.22
MO 160715P00058000 P 07/15/16 58.0 0.02 0.50
MO 160715P00058500 P 07/15/16 58.5 0.01 0.51
MO 160715P00059000 P 07/15/16 59.0 0.03 0.53
MO 160715P00059500 P 07/15/16 59.5 0.05 0.55
MO 160715P00060000 P 07/15/16 60.0 0.15 0.27
MO 160715P00060500 P 07/15/16 60.5 0.11 0.51
MO 160715P00061000 P 07/15/16 61.0 0.10 0.40
MO 160715P00061500 P 07/15/16 61.5 0.18 0.33
MO 160715P00062000 P 07/15/16 62.0 0.13 0.36
MO 160715P00062500 P 07/15/16 62.5 0.23 0.37
MO 160715P00063000 P 07/15/16 63.0 0.27 0.40
MO 160715P00063500 P 07/15/16 63.5 0.33 0.44
MO 160715P00064000 P 07/15/16 64.0 0.35 0.54
MO 160715P00064500 P 07/15/16 64.5 0.44 0.61
MO 160715P00065000 P 07/15/16 65.0 0.43 0.70
MO 160715P00065500 P 07/15/16 65.5 0.60 0.83
MO 160715P00066000 P 07/15/16 66.0 0.62 0.93
MO 160715P00066500 P 07/15/16 66.5 0.87 1.11
MO 160715P00067000 P 07/15/16 67.0 1.04 1.31
MO 160715P00067500 P 07/15/16 67.5 1.26 1.55
MO 160715P00068000 P 07/15/16 68.0 1.39 1.83
MO 160715P00068500 P 07/15/16 68.5 1.80 2.23
MO 160715P00069000 P 07/15/16 69.0 2.12 2.71
MO 160715P00069500 P 07/15/16 69.5 2.51 3.05
MO 160715P00070000 P 07/15/16 70.0 2.21 3.40
MO 160715P00070500 P 07/15/16 70.5 2.53 3.90
MO 160715P00071000 P 07/15/16 71.0 2.99 4.35
MO 160715P00071500 P 07/15/16 71.5 3.30 4.80
MO 160715P00072000 P 07/15/16 72.0 3.85 5.35
MO 160715P00072500 P 07/15/16 72.5 4.35 5.90
MO 160715P00073000 P 07/15/16 73.0 4.85 6.40
MO 160715P00073500 P 07/15/16 73.5 5.15 6.65
MO 160715P00074000 P 07/15/16 74.0 4.65 7.15
MO 160715P00074500 P 07/15/16 74.5 6.10 7.90
MO 160715P00075000 P 07/15/16 75.0 5.75 10.25
MO 160715P00080000 P 07/15/16 80.0 10.75 15.25
MO 160715P00085000 P 07/15/16 85.0 15.75 19.95
MO 160715P00090000 P 07/15/16 90.0 21.55 23.50
MO 160722C00050000 C 07/22/16 50.0 15.90 19.40
MO 160722C00054000 C 07/22/16 54.0 11.80 15.50
MO 160722C00055000 C 07/22/16 55.0 11.40 14.40
MO 160722C00056000 C 07/22/16 56.0 9.90 12.95
MO 160722C00057000 C 07/22/16 57.0 8.55 11.90
MO 160722C00057500 C 07/22/16 57.5 8.90 11.90
MO 160722C00058000 C 07/22/16 58.0 7.90 11.40
MO 160722C00058500 C 07/22/16 58.5 7.25 10.45
MO 160722C00059000 C 07/22/16 59.0 6.85 10.25
MO 160722C00059500 C 07/22/16 59.5 6.45 9.50
MO 160722C00060000 C 07/22/16 60.0 5.95 9.00
MO 160722C00060500 C 07/22/16 60.5 5.45 8.50
MO 160722C00061000 C 07/22/16 61.0 5.05 8.05
MO 160722C00061500 C 07/22/16 61.5 5.45 7.55
MO 160722C00062000 C 07/22/16 62.0 4.05 7.05
MO 160722C00062500 C 07/22/16 62.5 3.60 6.60
MO 160722C00063000 C 07/22/16 63.0 3.10 5.95
MO 160722C00063500 C 07/22/16 63.5 2.65 5.55
MO 160722C00064000 C 07/22/16 64.0 2.21 5.15
MO 160722C00064500 C 07/22/16 64.5 1.57 4.40
MO 160722C00065000 C 07/22/16 65.0 2.59 3.50
MO 160722C00065500 C 07/22/16 65.5 2.26 3.15
MO 160722C00066000 C 07/22/16 66.0 1.91 2.61
MO 160722C00066500 C 07/22/16 66.5 1.59 2.15
MO 160722C00067000 C 07/22/16 67.0 1.31 1.61
MO 160722C00067500 C 07/22/16 67.5 1.02 1.28
MO 160722C00068000 C 07/22/16 68.0 0.78 1.09
MO 160722C00068500 C 07/22/16 68.5 0.58 0.91
MO 160722C00069000 C 07/22/16 69.0 0.44 0.82
MO 160722C00069500 C 07/22/16 69.5 0.30 0.49
MO 160722C00070000 C 07/22/16 70.0 0.19 0.47
MO 160722C00070500 C 07/22/16 70.5 0.11 0.38
MO 160722C00071000 C 07/22/16 71.0 0.00 0.50
MO 160722C00071500 C 07/22/16 71.5 0.00 0.50
MO 160722C00072000 C 07/22/16 72.0 0.00 0.50
MO 160722C00073000 C 07/22/16 73.0 0.00 0.50
MO 160722C00074000 C 07/22/16 74.0 0.00 0.50
MO 160722C00075000 C 07/22/16 75.0 0.00 0.50
MO 160722P00050000 P 07/22/16 50.0 0.00 0.50
MO 160722P00054000 P 07/22/16 54.0 0.00 0.50
MO 160722P00055000 P 07/22/16 55.0 0.00 0.50
MO 160722P00056000 P 07/22/16 56.0 0.00 0.50
MO 160722P00057000 P 07/22/16 57.0 0.00 0.50
MO 160722P00057500 P 07/22/16 57.5 0.05 0.51
MO 160722P00058000 P 07/22/16 58.0 0.02 0.52
MO 160722P00058500 P 07/22/16 58.5 0.02 0.56
MO 160722P00059000 P 07/22/16 59.0 0.03 0.57
MO 160722P00059500 P 07/22/16 59.5 0.02 0.59
MO 160722P00060000 P 07/22/16 60.0 0.14 0.57
MO 160722P00060500 P 07/22/16 60.5 0.05 0.69
MO 160722P00061000 P 07/22/16 61.0 0.09 0.71
MO 160722P00061500 P 07/22/16 61.5 0.10 0.75
MO 160722P00062000 P 07/22/16 62.0 0.12 0.75
MO 160722P00062500 P 07/22/16 62.5 0.20 0.80
MO 160722P00063000 P 07/22/16 63.0 0.24 0.78
MO 160722P00063500 P 07/22/16 63.5 0.28 0.97
MO 160722P00064000 P 07/22/16 64.0 0.36 0.93
MO 160722P00064500 P 07/22/16 64.5 0.41 0.89
MO 160722P00065000 P 07/22/16 65.0 0.48 1.16
MO 160722P00065500 P 07/22/16 65.5 0.61 1.28
MO 160722P00066000 P 07/22/16 66.0 0.68 1.59
MO 160722P00066500 P 07/22/16 66.5 0.87 1.70
MO 160722P00067000 P 07/22/16 67.0 1.01 2.10
MO 160722P00067500 P 07/22/16 67.5 1.23 2.34
MO 160722P00068000 P 07/22/16 68.0 1.51 2.34
MO 160722P00068500 P 07/22/16 68.5 1.83 2.70
MO 160722P00069000 P 07/22/16 69.0 2.05 2.94
MO 160722P00069500 P 07/22/16 69.5 2.51 3.25
MO 160722P00070000 P 07/22/16 70.0 1.92 3.85
MO 160722P00070500 P 07/22/16 70.5 2.33 4.30
MO 160722P00071000 P 07/22/16 71.0 2.73 4.85
MO 160722P00071500 P 07/22/16 71.5 3.15 5.30
MO 160722P00072000 P 07/22/16 72.0 3.55 5.90
MO 160722P00073000 P 07/22/16 73.0 4.80 6.40
MO 160722P00074000 P 07/22/16 74.0 5.60 7.40
MO 160722P00075000 P 07/22/16 75.0 6.85 8.45
MO 160729C00050000 C 07/29/16 50.0 15.80 19.35
MO 160729C00055000 C 07/29/16 55.0 11.35 14.00
MO 160729C00056000 C 07/29/16 56.0 9.90 12.95
MO 160729C00057000 C 07/29/16 57.0 8.70 12.30
MO 160729C00058000 C 07/29/16 58.0 8.45 11.30
MO 160729C00058500 C 07/29/16 58.5 7.95 10.30
MO 160729C00059000 C 07/29/16 59.0 7.95 9.60
MO 160729C00059500 C 07/29/16 59.5 6.55 9.20
MO 160729C00060000 C 07/29/16 60.0 7.00 8.70
MO 160729C00060500 C 07/29/16 60.5 5.45 8.40
MO 160729C00061000 C 07/29/16 61.0 5.15 7.75
MO 160729C00061500 C 07/29/16 61.5 4.60 7.30
MO 160729C00062000 C 07/29/16 62.0 4.20 6.80
MO 160729C00062500 C 07/29/16 62.5 3.75 6.60
MO 160729C00063000 C 07/29/16 63.0 4.15 6.00
MO 160729C00063500 C 07/29/16 63.5 2.79 5.40
MO 160729C00064000 C 07/29/16 64.0 2.35 4.85
MO 160729C00064500 C 07/29/16 64.5 1.92 4.40
MO 160729C00065000 C 07/29/16 65.0 2.71 3.55
MO 160729C00065500 C 07/29/16 65.5 2.31 3.15
MO 160729C00066000 C 07/29/16 66.0 1.93 2.67
MO 160729C00066500 C 07/29/16 66.5 1.75 2.33
MO 160729C00067000 C 07/29/16 67.0 1.45 2.01
MO 160729C00067500 C 07/29/16 67.5 1.21 1.39
MO 160729C00068000 C 07/29/16 68.0 0.96 1.23
MO 160729C00068500 C 07/29/16 68.5 0.75 0.95
MO 160729C00069000 C 07/29/16 69.0 0.57 0.86
MO 160729C00069500 C 07/29/16 69.5 0.43 0.53
MO 160729C00070000 C 07/29/16 70.0 0.29 0.44
MO 160729C00070500 C 07/29/16 70.5 0.20 0.45
MO 160729C00071000 C 07/29/16 71.0 0.00 0.31
MO 160729C00072000 C 07/29/16 72.0 0.00 0.50
MO 160729C00073000 C 07/29/16 73.0 0.00 0.50
MO 160729C00074000 C 07/29/16 74.0 0.00 0.50
MO 160729C00075000 C 07/29/16 75.0 0.00 0.50
MO 160729P00050000 P 07/29/16 50.0 0.00 0.50
MO 160729P00055000 P 07/29/16 55.0 0.01 0.50
MO 160729P00056000 P 07/29/16 56.0 0.00 0.50
MO 160729P00057000 P 07/29/16 57.0 0.03 0.53
MO 160729P00058000 P 07/29/16 58.0 0.07 0.57
MO 160729P00058500 P 07/29/16 58.5 0.10 0.61
MO 160729P00059000 P 07/29/16 59.0 0.10 0.64
MO 160729P00059500 P 07/29/16 59.5 0.11 0.67
MO 160729P00060000 P 07/29/16 60.0 0.12 0.54
MO 160729P00060500 P 07/29/16 60.5 0.17 0.75
MO 160729P00061000 P 07/29/16 61.0 0.20 0.75
MO 160729P00061500 P 07/29/16 61.5 0.21 0.78
MO 160729P00062000 P 07/29/16 62.0 0.25 0.84
MO 160729P00062500 P 07/29/16 62.5 0.30 0.85
MO 160729P00063000 P 07/29/16 63.0 0.40 0.78
MO 160729P00063500 P 07/29/16 63.5 0.41 1.00
MO 160729P00064000 P 07/29/16 64.0 0.47 1.11
MO 160729P00064500 P 07/29/16 64.5 0.56 0.99
MO 160729P00065000 P 07/29/16 65.0 0.65 1.05
MO 160729P00065500 P 07/29/16 65.5 0.81 1.16
MO 160729P00066000 P 07/29/16 66.0 0.89 1.29
MO 160729P00066500 P 07/29/16 66.5 0.96 1.55
MO 160729P00067000 P 07/29/16 67.0 1.15 1.66
MO 160729P00067500 P 07/29/16 67.5 1.38 1.85
MO 160729P00068000 P 07/29/16 68.0 1.65 2.70
MO 160729P00068500 P 07/29/16 68.5 1.96 2.50
MO 160729P00069000 P 07/29/16 69.0 2.15 2.92
MO 160729P00069500 P 07/29/16 69.5 2.18 3.30
MO 160729P00070000 P 07/29/16 70.0 2.26 3.80
MO 160729P00070500 P 07/29/16 70.5 2.61 4.30
MO 160729P00071000 P 07/29/16 71.0 2.96 4.55
MO 160729P00072000 P 07/29/16 72.0 3.75 5.65
MO 160729P00073000 P 07/29/16 73.0 4.70 6.40
MO 160729P00074000 P 07/29/16 74.0 5.70 8.20
MO 160729P00075000 P 07/29/16 75.0 6.75 8.60
MO 160805C00057000 C 08/05/16 57.0 9.60 12.20
MO 160805C00058000 C 08/05/16 58.0 8.00 10.90
MO 160805C00058500 C 08/05/16 58.5 7.50 10.40
MO 160805C00059000 C 08/05/16 59.0 7.05 9.70
MO 160805C00059500 C 08/05/16 59.5 6.55 9.25
MO 160805C00060000 C 08/05/16 60.0 6.55 8.75
MO 160805C00060500 C 08/05/16 60.5 5.60 8.55
MO 160805C00061000 C 08/05/16 61.0 4.95 7.90
MO 160805C00061500 C 08/05/16 61.5 4.50 7.30
MO 160805C00062000 C 08/05/16 62.0 4.10 6.95
MO 160805C00062500 C 08/05/16 62.5 3.65 6.45
MO 160805C00063000 C 08/05/16 63.0 3.15 5.95
MO 160805C00063500 C 08/05/16 63.5 2.88 5.50
MO 160805C00064000 C 08/05/16 64.0 2.43 5.05
MO 160805C00064500 C 08/05/16 64.5 3.00 4.60
MO 160805C00065000 C 08/05/16 65.0 2.81 3.70
MO 160805C00065500 C 08/05/16 65.5 2.49 3.50
MO 160805C00066000 C 08/05/16 66.0 2.16 2.86
MO 160805C00066500 C 08/05/16 66.5 1.89 2.28
MO 160805C00067000 C 08/05/16 67.0 1.61 1.82
MO 160805C00067500 C 08/05/16 67.5 1.33 1.56
MO 160805C00068000 C 08/05/16 68.0 1.11 1.53
MO 160805C00068500 C 08/05/16 68.5 0.89 1.06
MO 160805C00069000 C 08/05/16 69.0 0.71 1.09
MO 160805C00069500 C 08/05/16 69.5 0.54 0.71
MO 160805C00070000 C 08/05/16 70.0 0.38 0.74
MO 160805C00070500 C 08/05/16 70.5 0.31 0.58
MO 160805C00071000 C 08/05/16 71.0 0.22 0.50
MO 160805C00071500 C 08/05/16 71.5 0.00 0.50
MO 160805C00072000 C 08/05/16 72.0 0.00 0.50
MO 160805C00072500 C 08/05/16 72.5 0.00 0.40
MO 160805C00073000 C 08/05/16 73.0 0.00 0.50
MO 160805C00073500 C 08/05/16 73.5 0.00 0.50
MO 160805C00074000 C 08/05/16 74.0 0.00 0.50
MO 160805C00075000 C 08/05/16 75.0 0.00 0.50
MO 160805P00057000 P 08/05/16 57.0 0.00 0.57
MO 160805P00058000 P 08/05/16 58.0 0.10 0.64
MO 160805P00058500 P 08/05/16 58.5 0.09 0.68
MO 160805P00059000 P 08/05/16 59.0 0.07 0.75
MO 160805P00059500 P 08/05/16 59.5 0.10 0.86
MO 160805P00060000 P 08/05/16 60.0 0.14 0.62
MO 160805P00060500 P 08/05/16 60.5 0.17 0.94
MO 160805P00061000 P 08/05/16 61.0 0.19 0.97
MO 160805P00061500 P 08/05/16 61.5 0.22 0.85
MO 160805P00062000 P 08/05/16 62.0 0.29 0.93
MO 160805P00062500 P 08/05/16 62.5 0.32 0.84
MO 160805P00063000 P 08/05/16 63.0 0.39 1.09
MO 160805P00063500 P 08/05/16 63.5 0.50 1.15
MO 160805P00064000 P 08/05/16 64.0 0.57 1.27
MO 160805P00064500 P 08/05/16 64.5 0.67 1.09
MO 160805P00065000 P 08/05/16 65.0 0.76 1.26
MO 160805P00065500 P 08/05/16 65.5 0.87 1.42
MO 160805P00066000 P 08/05/16 66.0 0.98 1.47
MO 160805P00066500 P 08/05/16 66.5 1.13 1.56
MO 160805P00067000 P 08/05/16 67.0 1.31 2.01
MO 160805P00067500 P 08/05/16 67.5 1.53 2.28
MO 160805P00068000 P 08/05/16 68.0 1.79 2.79
MO 160805P00068500 P 08/05/16 68.5 2.07 4.70
MO 160805P00069000 P 08/05/16 69.0 2.23 3.90
MO 160805P00069500 P 08/05/16 69.5 2.46 4.20
MO 160805P00070000 P 08/05/16 70.0 2.27 3.80
MO 160805P00070500 P 08/05/16 70.5 2.64 4.25
MO 160805P00071000 P 08/05/16 71.0 2.93 4.75
MO 160805P00071500 P 08/05/16 71.5 3.30 5.85
MO 160805P00072000 P 08/05/16 72.0 3.80 6.40
MO 160805P00072500 P 08/05/16 72.5 4.05 5.90
MO 160805P00073000 P 08/05/16 73.0 4.70 6.40
MO 160805P00073500 P 08/05/16 73.5 4.80 6.95
MO 160805P00074000 P 08/05/16 74.0 5.30 8.30
MO 160805P00075000 P 08/05/16 75.0 6.60 8.60
MO 160819C00035000 C 08/19/16 35.0 30.90 33.65
MO 160819C00037500 C 08/19/16 37.5 29.25 30.60
MO 160819C00040000 C 08/19/16 40.0 25.75 29.25
MO 160819C00042500 C 08/19/16 42.5 23.85 26.75
MO 160819C00045000 C 08/19/16 45.0 20.55 24.00
MO 160819C00047500 C 08/19/16 47.5 18.05 21.35
MO 160819C00050000 C 08/19/16 50.0 15.65 19.15
MO 160819C00055000 C 08/19/16 55.0 10.80 13.40
MO 160819C00057500 C 08/19/16 57.5 9.35 11.15
MO 160819C00060000 C 08/19/16 60.0 7.35 8.45
MO 160819C00062500 C 08/19/16 62.5 5.00 6.10
MO 160819C00065000 C 08/19/16 65.0 3.10 3.75
MO 160819C00067500 C 08/19/16 67.5 1.57 1.75
MO 160819C00070000 C 08/19/16 70.0 0.60 0.72
MO 160819C00072500 C 08/19/16 72.5 0.09 0.40
MO 160819C00075000 C 08/19/16 75.0 0.03 0.28
MO 160819C00080000 C 08/19/16 80.0 0.00 0.10
MO 160819C00085000 C 08/19/16 85.0 0.00 0.10
MO 160819C00090000 C 08/19/16 90.0 0.00 0.06
MO 160819C00095000 C 08/19/16 95.0 0.00 0.03
MO 160819P00035000 P 08/19/16 35.0 0.00 0.06
MO 160819P00037500 P 08/19/16 37.5 0.00 0.09
MO 160819P00040000 P 08/19/16 40.0 0.01 0.07
MO 160819P00042500 P 08/19/16 42.5 0.02 0.26
MO 160819P00045000 P 08/19/16 45.0 0.01 0.27
MO 160819P00047500 P 08/19/16 47.5 0.02 0.29
MO 160819P00050000 P 08/19/16 50.0 0.02 0.38
MO 160819P00055000 P 08/19/16 55.0 0.10 0.43
MO 160819P00057500 P 08/19/16 57.5 0.19 0.49
MO 160819P00060000 P 08/19/16 60.0 0.39 0.54
MO 160819P00062500 P 08/19/16 62.5 0.60 0.85
MO 160819P00065000 P 08/19/16 65.0 1.05 1.42
MO 160819P00067500 P 08/19/16 67.5 1.94 2.37
MO 160819P00070000 P 08/19/16 70.0 3.00 3.85
MO 160819P00072500 P 08/19/16 72.5 5.30 5.90
MO 160819P00075000 P 08/19/16 75.0 6.80 8.55
MO 160819P00080000 P 08/19/16 80.0 10.70 14.25
MO 160819P00085000 P 08/19/16 85.0 15.70 19.95
MO 160819P00090000 P 08/19/16 90.0 20.65 24.75
MO 160819P00095000 P 08/19/16 95.0 26.40 28.90
MO 160916C00030000 C 09/16/16 30.0 35.55 38.90
MO 160916C00032500 C 09/16/16 32.5 33.00 36.45
MO 160916C00035000 C 09/16/16 35.0 30.55 34.05
MO 160916C00037500 C 09/16/16 37.5 28.05 31.65
MO 160916C00040000 C 09/16/16 40.0 25.55 29.15
MO 160916C00042500 C 09/16/16 42.5 23.15 26.50
MO 160916C00045000 C 09/16/16 45.0 20.60 23.95
MO 160916C00047500 C 09/16/16 47.5 18.40 21.35
MO 160916C00050000 C 09/16/16 50.0 15.95 19.20
MO 160916C00052500 C 09/16/16 52.5 14.05 15.90
MO 160916C00055000 C 09/16/16 55.0 11.30 13.70
MO 160916C00057500 C 09/16/16 57.5 9.75 10.90
MO 160916C00060000 C 09/16/16 60.0 7.45 8.30
MO 160916C00062500 C 09/16/16 62.5 5.25 5.95
MO 160916C00065000 C 09/16/16 65.0 3.40 3.95
MO 160916C00067500 C 09/16/16 67.5 1.83 1.99
MO 160916C00070000 C 09/16/16 70.0 0.84 0.95
MO 160916C00072500 C 09/16/16 72.5 0.32 0.39
MO 160916C00075000 C 09/16/16 75.0 0.03 0.41
MO 160916C00080000 C 09/16/16 80.0 0.02 0.18
MO 160916C00085000 C 09/16/16 85.0 0.01 0.12
MO 160916P00030000 P 09/16/16 30.0 0.00 0.09
MO 160916P00032500 P 09/16/16 32.5 0.00 0.12
MO 160916P00035000 P 09/16/16 35.0 0.01 0.12
MO 160916P00037500 P 09/16/16 37.5 0.03 0.29
MO 160916P00040000 P 09/16/16 40.0 0.03 0.31
MO 160916P00042500 P 09/16/16 42.5 0.01 0.34
MO 160916P00045000 P 09/16/16 45.0 0.03 0.38
MO 160916P00047500 P 09/16/16 47.5 0.05 0.25
MO 160916P00050000 P 09/16/16 50.0 0.08 0.58
MO 160916P00052500 P 09/16/16 52.5 0.13 0.63
MO 160916P00055000 P 09/16/16 55.0 0.29 0.47
MO 160916P00057500 P 09/16/16 57.5 0.37 0.81
MO 160916P00060000 P 09/16/16 60.0 0.60 0.96
MO 160916P00062500 P 09/16/16 62.5 0.94 1.25
MO 160916P00065000 P 09/16/16 65.0 1.59 1.87
MO 160916P00067500 P 09/16/16 67.5 2.58 3.10
MO 160916P00070000 P 09/16/16 70.0 3.60 4.45
MO 160916P00072500 P 09/16/16 72.5 5.50 6.60
MO 160916P00075000 P 09/16/16 75.0 6.75 9.05
MO 160916P00080000 P 09/16/16 80.0 11.50 14.35
MO 160916P00085000 P 09/16/16 85.0 16.90 19.30
MO 161216C00032500 C 12/16/16 32.5 33.65 37.00
MO 161216C00035000 C 12/16/16 35.0 30.15 34.45
MO 161216C00037500 C 12/16/16 37.5 27.65 32.00
MO 161216C00040000 C 12/16/16 40.0 25.15 29.55
MO 161216C00042500 C 12/16/16 42.5 22.80 27.20
MO 161216C00045000 C 12/16/16 45.0 20.10 24.60
MO 161216C00047500 C 12/16/16 47.5 19.25 21.35
MO 161216C00050000 C 12/16/16 50.0 16.20 18.75
MO 161216C00052500 C 12/16/16 52.5 14.55 16.10
MO 161216C00055000 C 12/16/16 55.0 12.15 13.60
MO 161216C00057500 C 12/16/16 57.5 9.80 11.25
MO 161216C00060000 C 12/16/16 60.0 7.70 9.00
MO 161216C00062500 C 12/16/16 62.5 5.80 6.75
MO 161216C00065000 C 12/16/16 65.0 4.05 4.60
MO 161216C00067500 C 12/16/16 67.5 2.58 3.20
MO 161216C00070000 C 12/16/16 70.0 1.43 1.89
MO 161216C00072500 C 12/16/16 72.5 0.63 0.95
MO 161216C00075000 C 12/16/16 75.0 0.09 0.57
MO 161216C00080000 C 12/16/16 80.0 0.01 0.28
MO 161216C00085000 C 12/16/16 85.0 0.00 0.21
MO 161216C00090000 C 12/16/16 90.0 0.00 0.13
MO 161216P00032500 P 12/16/16 32.5 0.10 0.39
MO 161216P00035000 P 12/16/16 35.0 0.04 0.45
MO 161216P00037500 P 12/16/16 37.5 0.06 0.58
MO 161216P00040000 P 12/16/16 40.0 0.08 0.50
MO 161216P00042500 P 12/16/16 42.5 0.10 0.61
MO 161216P00045000 P 12/16/16 45.0 0.07 0.49
MO 161216P00047500 P 12/16/16 47.5 0.15 0.77
MO 161216P00050000 P 12/16/16 50.0 0.51 0.87
MO 161216P00052500 P 12/16/16 52.5 0.42 1.09
MO 161216P00055000 P 12/16/16 55.0 0.55 1.05
MO 161216P00057500 P 12/16/16 57.5 0.89 1.19
MO 161216P00060000 P 12/16/16 60.0 1.20 1.40
MO 161216P00062500 P 12/16/16 62.5 1.65 2.15
MO 161216P00065000 P 12/16/16 65.0 2.27 2.63
MO 161216P00067500 P 12/16/16 67.5 3.10 4.05
MO 161216P00070000 P 12/16/16 70.0 4.30 5.40
MO 161216P00072500 P 12/16/16 72.5 5.65 7.10
MO 161216P00075000 P 12/16/16 75.0 7.70 9.05
MO 161216P00080000 P 12/16/16 80.0 11.10 15.10
MO 161216P00085000 P 12/16/16 85.0 16.10 19.05
MO 161216P00090000 P 12/16/16 90.0 21.65 24.75
MO 170120C00025000 C 01/20/17 25.0 39.95 44.40
MO 170120C00028000 C 01/20/17 28.0 37.00 41.40
MO 170120C00030000 C 01/20/17 30.0 34.80 39.15
MO 170120C00033000 C 01/20/17 33.0 32.05 36.45
MO 170120C00035000 C 01/20/17 35.0 30.35 34.50
MO 170120C00038000 C 01/20/17 38.0 27.45 31.60
MO 170120C00040000 C 01/20/17 40.0 26.45 28.40
MO 170120C00043000 C 01/20/17 43.0 23.00 26.65
MO 170120C00045000 C 01/20/17 45.0 21.50 23.50
MO 170120C00047000 C 01/20/17 47.0 19.80 21.65
MO 170120C00050000 C 01/20/17 50.0 16.40 18.60
MO 170120C00052500 C 01/20/17 52.5 14.65 16.15
MO 170120C00055000 C 01/20/17 55.0 12.30 13.75
MO 170120C00057500 C 01/20/17 57.5 10.10 11.40
MO 170120C00060000 C 01/20/17 60.0 7.90 9.15
MO 170120C00062500 C 01/20/17 62.5 5.90 7.00
MO 170120C00065000 C 01/20/17 65.0 4.15 4.80
MO 170120C00067500 C 01/20/17 67.5 2.73 3.50
MO 170120C00070000 C 01/20/17 70.0 1.81 2.14
MO 170120C00072500 C 01/20/17 72.5 0.90 1.25
MO 170120C00075000 C 01/20/17 75.0 0.48 0.82
MO 170120C00080000 C 01/20/17 80.0 0.01 0.15
MO 170120P00025000 P 01/20/17 25.0 0.11 0.19
MO 170120P00028000 P 01/20/17 28.0 0.11 0.44
MO 170120P00030000 P 01/20/17 30.0 0.11 0.45
MO 170120P00033000 P 01/20/17 33.0 0.06 0.52
MO 170120P00035000 P 01/20/17 35.0 0.18 0.43
MO 170120P00038000 P 01/20/17 38.0 0.13 0.60
MO 170120P00040000 P 01/20/17 40.0 0.26 0.45
MO 170120P00043000 P 01/20/17 43.0 0.35 0.76
MO 170120P00045000 P 01/20/17 45.0 0.48 0.72
MO 170120P00047000 P 01/20/17 47.0 0.49 1.01
MO 170120P00050000 P 01/20/17 50.0 0.65 0.88
MO 170120P00052500 P 01/20/17 52.5 0.95 1.08
MO 170120P00055000 P 01/20/17 55.0 1.12 1.44
MO 170120P00057500 P 01/20/17 57.5 1.30 1.79
MO 170120P00060000 P 01/20/17 60.0 1.79 1.94
MO 170120P00062500 P 01/20/17 62.5 2.35 2.57
MO 170120P00065000 P 01/20/17 65.0 2.94 3.25
MO 170120P00067500 P 01/20/17 67.5 3.90 4.95
MO 170120P00070000 P 01/20/17 70.0 5.35 6.15
MO 170120P00072500 P 01/20/17 72.5 6.45 7.65
MO 170120P00075000 P 01/20/17 75.0 8.65 9.75
MO 170120P00080000 P 01/20/17 80.0 13.15 15.95
MO 170915C00032500 C 09/15/17 32.5 33.10 36.60
MO 170915C00035000 C 09/15/17 35.0 29.80 34.50
MO 170915C00037500 C 09/15/17 37.5 27.60 32.20
MO 170915C00040000 C 09/15/17 40.0 25.20 29.80
MO 170915C00042500 C 09/15/17 42.5 22.70 27.20
MO 170915C00045000 C 09/15/17 45.0 21.40 24.80
MO 170915C00047500 C 09/15/17 47.5 17.80 21.35
MO 170915C00050000 C 09/15/17 50.0 16.70 19.00
MO 170915C00052500 C 09/15/17 52.5 14.80 16.80
MO 170915C00055000 C 09/15/17 55.0 12.35 14.55
MO 170915C00057500 C 09/15/17 57.5 10.50 12.40
MO 170915C00060000 C 09/15/17 60.0 8.45 10.45
MO 170915C00062500 C 09/15/17 62.5 6.65 8.25
MO 170915C00065000 C 09/15/17 65.0 5.30 6.85
MO 170915C00067500 C 09/15/17 67.5 3.95 5.05
MO 170915C00070000 C 09/15/17 70.0 2.63 3.90
MO 170915C00072500 C 09/15/17 72.5 1.92 2.84
MO 170915C00075000 C 09/15/17 75.0 1.16 2.02
MO 170915C00080000 C 09/15/17 80.0 0.23 1.05
MO 170915C00085000 C 09/15/17 85.0 0.00 0.75
MO 170915C00090000 C 09/15/17 90.0 0.00 0.53
MO 170915P00032500 P 09/15/17 32.5 0.33 1.03
MO 170915P00035000 P 09/15/17 35.0 0.41 1.14
MO 170915P00037500 P 09/15/17 37.5 0.54 1.27
MO 170915P00040000 P 09/15/17 40.0 0.68 1.41
MO 170915P00042500 P 09/15/17 42.5 0.80 1.57
MO 170915P00045000 P 09/15/17 45.0 0.98 1.76
MO 170915P00047500 P 09/15/17 47.5 1.16 2.00
MO 170915P00050000 P 09/15/17 50.0 1.42 2.30
MO 170915P00052500 P 09/15/17 52.5 1.84 2.67
MO 170915P00055000 P 09/15/17 55.0 2.25 3.25
MO 170915P00057500 P 09/15/17 57.5 2.73 5.00
MO 170915P00060000 P 09/15/17 60.0 3.15 4.00
MO 170915P00062500 P 09/15/17 62.5 4.10 4.85
MO 170915P00065000 P 09/15/17 65.0 5.05 5.95
MO 170915P00067500 P 09/15/17 67.5 6.05 7.10
MO 170915P00070000 P 09/15/17 70.0 7.35 9.15
MO 170915P00072500 P 09/15/17 72.5 8.85 10.80
MO 170915P00075000 P 09/15/17 75.0 9.80 12.65
MO 170915P00080000 P 09/15/17 80.0 14.35 16.65
MO 170915P00085000 P 09/15/17 85.0 18.10 21.95
MO 170915P00090000 P 09/15/17 90.0 22.55 27.00
MO 180119C00030000 C 01/19/18 30.0 35.00 39.50
MO 180119C00032500 C 01/19/18 32.5 32.50 37.00
MO 180119C00035000 C 01/19/18 35.0 30.00 34.50
MO 180119C00037500 C 01/19/18 37.5 27.50 32.20
MO 180119C00040000 C 01/19/18 40.0 25.05 29.80
MO 180119C00042500 C 01/19/18 42.5 23.00 27.40
MO 180119C00045000 C 01/19/18 45.0 21.55 23.80
MO 180119C00047500 C 01/19/18 47.5 19.20 21.40
MO 180119C00050000 C 01/19/18 50.0 16.70 19.35
MO 180119C00052500 C 01/19/18 52.5 14.40 16.70
MO 180119C00055000 C 01/19/18 55.0 12.85 14.55
MO 180119C00057500 C 01/19/18 57.5 10.80 12.50
MO 180119C00060000 C 01/19/18 60.0 8.80 10.55
MO 180119C00062500 C 01/19/18 62.5 7.30 9.55
MO 180119C00065000 C 01/19/18 65.0 5.70 7.15
MO 180119C00067500 C 01/19/18 67.5 4.90 5.70
MO 180119C00070000 C 01/19/18 70.0 3.70 4.40
MO 180119C00072500 C 01/19/18 72.5 1.89 3.50
MO 180119C00075000 C 01/19/18 75.0 1.00 2.50
MO 180119C00080000 C 01/19/18 80.0 0.05 1.45
MO 180119C00085000 C 01/19/18 85.0 0.02 1.10
MO 180119C00090000 C 01/19/18 90.0 0.00 0.94
MO 180119P00030000 P 01/19/18 30.0 0.51 0.94
MO 180119P00032500 P 01/19/18 32.5 0.60 1.10
MO 180119P00035000 P 01/19/18 35.0 0.60 1.50
MO 180119P00037500 P 01/19/18 37.5 0.45 1.80
MO 180119P00040000 P 01/19/18 40.0 0.85 2.00
MO 180119P00042500 P 01/19/18 42.5 0.85 2.32
MO 180119P00045000 P 01/19/18 45.0 1.12 2.58
MO 180119P00047500 P 01/19/18 47.5 1.80 2.43
MO 180119P00050000 P 01/19/18 50.0 2.20 2.81
MO 180119P00052500 P 01/19/18 52.5 2.50 3.40
MO 180119P00055000 P 01/19/18 55.0 3.00 4.15
MO 180119P00057500 P 01/19/18 57.5 3.40 4.40
MO 180119P00060000 P 01/19/18 60.0 4.60 5.50
MO 180119P00062500 P 01/19/18 62.5 5.00 6.35
MO 180119P00065000 P 01/19/18 65.0 5.95 7.65
MO 180119P00067500 P 01/19/18 67.5 7.15 8.70
MO 180119P00070000 P 01/19/18 70.0 8.30 10.75
MO 180119P00072500 P 01/19/18 72.5 9.50 11.90
MO 180119P00075000 P 01/19/18 75.0 11.20 13.70
MO 180119P00080000 P 01/19/18 80.0 15.00 17.60
MO 180119P00085000 P 01/19/18 85.0 19.50 22.40
MO 180119P00090000 P 01/19/18 90.0 23.10 27.70

OPRA data is delayed 15 minutes.