Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-24)Premium Content

Altria Group Inc (MO)
As of Aug 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MO 150904C00045000 C 09/04/15 45.0 8.50 9.25
MO 150904C00045500 C 09/04/15 45.5 8.00 8.75
MO 150904C00046000 C 09/04/15 46.0 7.50 8.25
MO 150904C00046500 C 09/04/15 46.5 7.00 7.75
MO 150904C00047000 C 09/04/15 47.0 6.50 7.25
MO 150904C00047500 C 09/04/15 47.5 6.00 6.75
MO 150904C00048000 C 09/04/15 48.0 5.50 6.25
MO 150904C00048500 C 09/04/15 48.5 5.00 5.75
MO 150904C00049000 C 09/04/15 49.0 4.50 4.90
MO 150904C00049500 C 09/04/15 49.5 4.00 4.40
MO 150904C00050000 C 09/04/15 50.0 3.55 4.25
MO 150904C00050500 C 09/04/15 50.5 3.05 3.80
MO 150904C00051000 C 09/04/15 51.0 2.59 3.30
MO 150904C00051500 C 09/04/15 51.5 2.16 2.55
MO 150904C00052000 C 09/04/15 52.0 1.73 2.16
MO 150904C00052500 C 09/04/15 52.5 1.28 1.63
MO 150904C00053000 C 09/04/15 53.0 0.94 1.04
MO 150904C00053500 C 09/04/15 53.5 0.65 0.71
MO 150904C00054000 C 09/04/15 54.0 0.37 0.45
MO 150904C00054500 C 09/04/15 54.5 0.21 0.27
MO 150904C00055000 C 09/04/15 55.0 0.10 0.15
MO 150904C00055500 C 09/04/15 55.5 0.04 0.15
MO 150904C00056000 C 09/04/15 56.0 0.02 0.08
MO 150904C00056500 C 09/04/15 56.5 0.01 0.13
MO 150904C00057000 C 09/04/15 57.0 0.00 0.08
MO 150904C00057500 C 09/04/15 57.5 0.00 0.13
MO 150904C00058000 C 09/04/15 58.0 0.00 0.18
MO 150904C00058500 C 09/04/15 58.5 0.00 0.29
MO 150904C00059000 C 09/04/15 59.0 0.00 0.29
MO 150904C00059500 C 09/04/15 59.5 0.00 0.29
MO 150904C00060000 C 09/04/15 60.0 0.00 0.29
MO 150904C00060500 C 09/04/15 60.5 0.00 0.29
MO 150904C00061000 C 09/04/15 61.0 0.00 0.29
MO 150904C00061500 C 09/04/15 61.5 0.00 0.29
MO 150904C00062000 C 09/04/15 62.0 0.00 0.28
MO 150904C00063000 C 09/04/15 63.0 0.00 0.28
MO 150904C00065000 C 09/04/15 65.0 0.00 0.26
MO 150904C00070000 C 09/04/15 70.0 0.00 0.26
MO 150904C00075000 C 09/04/15 75.0 0.00 0.26
MO 150904P00045000 P 09/04/15 45.0 0.01 0.03
MO 150904P00045500 P 09/04/15 45.5 0.01 0.05
MO 150904P00046000 P 09/04/15 46.0 0.02 0.05
MO 150904P00046500 P 09/04/15 46.5 0.01 0.31
MO 150904P00047000 P 09/04/15 47.0 0.01 0.23
MO 150904P00047500 P 09/04/15 47.5 0.01 0.38
MO 150904P00048000 P 09/04/15 48.0 0.02 0.07
MO 150904P00048500 P 09/04/15 48.5 0.02 0.12
MO 150904P00049000 P 09/04/15 49.0 0.01 0.34
MO 150904P00049500 P 09/04/15 49.5 0.02 0.35
MO 150904P00050000 P 09/04/15 50.0 0.01 0.36
MO 150904P00050500 P 09/04/15 50.5 0.04 0.12
MO 150904P00051000 P 09/04/15 51.0 0.07 0.13
MO 150904P00051500 P 09/04/15 51.5 0.06 0.25
MO 150904P00052000 P 09/04/15 52.0 0.13 0.20
MO 150904P00052500 P 09/04/15 52.5 0.23 0.28
MO 150904P00053000 P 09/04/15 53.0 0.34 0.41
MO 150904P00053500 P 09/04/15 53.5 0.51 0.58
MO 150904P00054000 P 09/04/15 54.0 0.77 0.86
MO 150904P00054500 P 09/04/15 54.5 1.01 1.24
MO 150904P00055000 P 09/04/15 55.0 1.39 1.58
MO 150904P00055500 P 09/04/15 55.5 1.49 2.10
MO 150904P00056000 P 09/04/15 56.0 2.14 2.58
MO 150904P00056500 P 09/04/15 56.5 2.38 3.10
MO 150904P00057000 P 09/04/15 57.0 2.85 3.55
MO 150904P00057500 P 09/04/15 57.5 3.30 4.05
MO 150904P00058000 P 09/04/15 58.0 3.80 4.55
MO 150904P00058500 P 09/04/15 58.5 4.30 5.10
MO 150904P00059000 P 09/04/15 59.0 4.80 5.60
MO 150904P00059500 P 09/04/15 59.5 5.30 6.10
MO 150904P00060000 P 09/04/15 60.0 5.80 6.60
MO 150904P00060500 P 09/04/15 60.5 6.30 7.05
MO 150904P00061000 P 09/04/15 61.0 6.80 7.55
MO 150904P00061500 P 09/04/15 61.5 7.30 8.10
MO 150904P00062000 P 09/04/15 62.0 7.80 8.60
MO 150904P00063000 P 09/04/15 63.0 8.80 9.60
MO 150904P00065000 P 09/04/15 65.0 9.60 12.95
MO 150904P00070000 P 09/04/15 70.0 15.85 16.65
MO 150904P00075000 P 09/04/15 75.0 20.85 21.65
MO 150911C00045000 C 09/11/15 45.0 8.45 8.90
MO 150911C00045500 C 09/11/15 45.5 8.00 8.75
MO 150911C00046000 C 09/11/15 46.0 7.50 8.25
MO 150911C00046500 C 09/11/15 46.5 7.00 7.75
MO 150911C00047000 C 09/11/15 47.0 6.50 7.25
MO 150911C00047500 C 09/11/15 47.5 6.00 6.75
MO 150911C00048000 C 09/11/15 48.0 5.50 5.90
MO 150911C00048500 C 09/11/15 48.5 5.00 5.45
MO 150911C00049000 C 09/11/15 49.0 4.50 4.95
MO 150911C00049500 C 09/11/15 49.5 4.00 4.45
MO 150911C00050000 C 09/11/15 50.0 3.55 4.00
MO 150911C00050500 C 09/11/15 50.5 3.15 3.70
MO 150911C00051000 C 09/11/15 51.0 2.65 3.10
MO 150911C00051500 C 09/11/15 51.5 2.29 2.43
MO 150911C00052000 C 09/11/15 52.0 1.88 2.15
MO 150911C00052500 C 09/11/15 52.5 1.47 1.67
MO 150911C00053000 C 09/11/15 53.0 1.14 1.25
MO 150911C00053500 C 09/11/15 53.5 0.83 0.93
MO 150911C00054000 C 09/11/15 54.0 0.58 0.67
MO 150911C00054500 C 09/11/15 54.5 0.40 0.43
MO 150911C00055000 C 09/11/15 55.0 0.25 0.30
MO 150911C00055500 C 09/11/15 55.5 0.16 0.41
MO 150911C00056000 C 09/11/15 56.0 0.10 0.17
MO 150911C00056500 C 09/11/15 56.5 0.04 0.16
MO 150911C00057000 C 09/11/15 57.0 0.02 0.15
MO 150911C00057500 C 09/11/15 57.5 0.01 0.24
MO 150911C00058000 C 09/11/15 58.0 0.01 0.13
MO 150911C00058500 C 09/11/15 58.5 0.00 0.14
MO 150911C00059000 C 09/11/15 59.0 0.00 0.14
MO 150911C00059500 C 09/11/15 59.5 0.00 0.36
MO 150911C00060000 C 09/11/15 60.0 0.00 0.16
MO 150911C00060500 C 09/11/15 60.5 0.00 0.42
MO 150911C00061000 C 09/11/15 61.0 0.00 0.14
MO 150911C00061500 C 09/11/15 61.5 0.00 0.14
MO 150911C00062000 C 09/11/15 62.0 0.00 0.29
MO 150911C00063000 C 09/11/15 63.0 0.00 0.29
MO 150911C00065000 C 09/11/15 65.0 0.00 0.26
MO 150911P00045000 P 09/11/15 45.0 0.03 0.11
MO 150911P00045500 P 09/11/15 45.5 0.02 0.36
MO 150911P00046000 P 09/11/15 46.0 0.04 0.10
MO 150911P00046500 P 09/11/15 46.5 0.03 0.38
MO 150911P00047000 P 09/11/15 47.0 0.06 0.14
MO 150911P00047500 P 09/11/15 47.5 0.04 0.40
MO 150911P00048000 P 09/11/15 48.0 0.07 0.13
MO 150911P00048500 P 09/11/15 48.5 0.07 0.22
MO 150911P00049000 P 09/11/15 49.0 0.07 0.26
MO 150911P00049500 P 09/11/15 49.5 0.10 0.29
MO 150911P00050000 P 09/11/15 50.0 0.14 0.30
MO 150911P00050500 P 09/11/15 50.5 0.21 0.38
MO 150911P00051000 P 09/11/15 51.0 0.29 0.35
MO 150911P00051500 P 09/11/15 51.5 0.38 0.43
MO 150911P00052000 P 09/11/15 52.0 0.50 0.55
MO 150911P00052500 P 09/11/15 52.5 0.63 0.70
MO 150911P00053000 P 09/11/15 53.0 0.82 0.90
MO 150911P00053500 P 09/11/15 53.5 1.04 1.16
MO 150911P00054000 P 09/11/15 54.0 1.38 1.45
MO 150911P00054500 P 09/11/15 54.5 1.62 1.89
MO 150911P00055000 P 09/11/15 55.0 1.94 2.29
MO 150911P00055500 P 09/11/15 55.5 2.34 2.72
MO 150911P00056000 P 09/11/15 56.0 2.80 3.20
MO 150911P00056500 P 09/11/15 56.5 2.97 3.65
MO 150911P00057000 P 09/11/15 57.0 3.40 4.15
MO 150911P00057500 P 09/11/15 57.5 3.90 4.65
MO 150911P00058000 P 09/11/15 58.0 4.25 5.15
MO 150911P00058500 P 09/11/15 58.5 4.75 5.65
MO 150911P00059000 P 09/11/15 59.0 5.20 6.15
MO 150911P00059500 P 09/11/15 59.5 5.70 6.70
MO 150911P00060000 P 09/11/15 60.0 6.15 7.20
MO 150911P00060500 P 09/11/15 60.5 6.70 7.70
MO 150911P00061000 P 09/11/15 61.0 6.15 9.30
MO 150911P00061500 P 09/11/15 61.5 7.85 8.60
MO 150911P00062000 P 09/11/15 62.0 7.10 10.25
MO 150911P00063000 P 09/11/15 63.0 8.10 11.45
MO 150911P00065000 P 09/11/15 65.0 10.10 13.50
MO 150918C00030000 C 09/18/15 30.0 23.05 24.05
MO 150918C00031000 C 09/18/15 31.0 22.20 23.25
MO 150918C00032000 C 09/18/15 32.0 21.40 22.25
MO 150918C00033000 C 09/18/15 33.0 20.20 21.45
MO 150918C00034000 C 09/18/15 34.0 19.35 19.95
MO 150918C00035000 C 09/18/15 35.0 18.35 18.95
MO 150918C00036000 C 09/18/15 36.0 17.20 18.45
MO 150918C00037000 C 09/18/15 37.0 16.30 17.25
MO 150918C00038000 C 09/18/15 38.0 15.35 15.95
MO 150918C00039000 C 09/18/15 39.0 14.35 14.95
MO 150918C00040000 C 09/18/15 40.0 13.35 14.25
MO 150918C00040500 C 09/18/15 40.5 12.90 13.45
MO 150918C00041000 C 09/18/15 41.0 12.40 12.95
MO 150918C00041500 C 09/18/15 41.5 11.90 12.45
MO 150918C00042000 C 09/18/15 42.0 11.40 11.95
MO 150918C00042500 C 09/18/15 42.5 10.90 11.45
MO 150918C00043000 C 09/18/15 43.0 10.45 11.25
MO 150918C00043500 C 09/18/15 43.5 9.95 10.75
MO 150918C00044000 C 09/18/15 44.0 9.45 10.25
MO 150918C00044500 C 09/18/15 44.5 9.00 9.75
MO 150918C00045000 C 09/18/15 45.0 8.50 9.25
MO 150918C00045500 C 09/18/15 45.5 8.00 8.75
MO 150918C00046000 C 09/18/15 46.0 7.50 8.25
MO 150918C00046500 C 09/18/15 46.5 7.00 7.75
MO 150918C00047000 C 09/18/15 47.0 6.50 7.25
MO 150918C00047500 C 09/18/15 47.5 6.05 6.80
MO 150918C00048000 C 09/18/15 48.0 5.55 6.30
MO 150918C00048500 C 09/18/15 48.5 5.05 5.80
MO 150918C00049000 C 09/18/15 49.0 4.60 5.30
MO 150918C00049500 C 09/18/15 49.5 4.10 4.85
MO 150918C00050000 C 09/18/15 50.0 3.70 3.95
MO 150918C00050500 C 09/18/15 50.5 3.20 3.70
MO 150918C00051000 C 09/18/15 51.0 2.80 2.94
MO 150918C00051500 C 09/18/15 51.5 2.38 2.51
MO 150918C00052000 C 09/18/15 52.0 1.98 2.11
MO 150918C00052500 C 09/18/15 52.5 1.61 1.73
MO 150918C00053000 C 09/18/15 53.0 1.26 1.64
MO 150918C00053500 C 09/18/15 53.5 0.98 1.04
MO 150918C00054000 C 09/18/15 54.0 0.73 0.79
MO 150918C00054500 C 09/18/15 54.5 0.53 0.58
MO 150918C00055000 C 09/18/15 55.0 0.37 0.41
MO 150918C00055500 C 09/18/15 55.5 0.25 0.33
MO 150918C00056000 C 09/18/15 56.0 0.18 0.24
MO 150918C00056500 C 09/18/15 56.5 0.08 0.35
MO 150918C00057000 C 09/18/15 57.0 0.04 0.24
MO 150918C00057500 C 09/18/15 57.5 0.07 0.12
MO 150918C00058000 C 09/18/15 58.0 0.01 0.42
MO 150918C00058500 C 09/18/15 58.5 0.02 0.13
MO 150918C00059000 C 09/18/15 59.0 0.01 0.32
MO 150918C00059500 C 09/18/15 59.5 0.01 0.24
MO 150918C00060000 C 09/18/15 60.0 0.00 0.05
MO 150918C00060500 C 09/18/15 60.5 0.00 0.30
MO 150918C00061000 C 09/18/15 61.0 0.00 0.29
MO 150918C00061500 C 09/18/15 61.5 0.00 0.29
MO 150918C00062000 C 09/18/15 62.0 0.00 0.28
MO 150918C00062500 C 09/18/15 62.5 0.00 0.28
MO 150918C00063000 C 09/18/15 63.0 0.00 0.28
MO 150918C00063500 C 09/18/15 63.5 0.00 0.28
MO 150918C00065000 C 09/18/15 65.0 0.00 0.28
MO 150918C00070000 C 09/18/15 70.0 0.00 0.10
MO 150918C00075000 C 09/18/15 75.0 0.00 0.26
MO 150918C00080000 C 09/18/15 80.0 0.00 0.26
MO 150918P00030000 P 09/18/15 30.0 0.00 0.01
MO 150918P00031000 P 09/18/15 31.0 0.00 0.01
MO 150918P00032000 P 09/18/15 32.0 0.00 0.01
MO 150918P00033000 P 09/18/15 33.0 0.01 0.02
MO 150918P00034000 P 09/18/15 34.0 0.01 0.02
MO 150918P00035000 P 09/18/15 35.0 0.02 0.03
MO 150918P00036000 P 09/18/15 36.0 0.02 0.04
MO 150918P00037000 P 09/18/15 37.0 0.03 0.05
MO 150918P00038000 P 09/18/15 38.0 0.01 0.35
MO 150918P00039000 P 09/18/15 39.0 0.02 0.42
MO 150918P00040000 P 09/18/15 40.0 0.03 0.40
MO 150918P00040500 P 09/18/15 40.5 0.01 0.37
MO 150918P00041000 P 09/18/15 41.0 0.02 0.37
MO 150918P00041500 P 09/18/15 41.5 0.02 0.38
MO 150918P00042000 P 09/18/15 42.0 0.04 0.38
MO 150918P00042500 P 09/18/15 42.5 0.03 0.39
MO 150918P00043000 P 09/18/15 43.0 0.03 0.39
MO 150918P00043500 P 09/18/15 43.5 0.04 0.45
MO 150918P00044000 P 09/18/15 44.0 0.05 0.40
MO 150918P00044500 P 09/18/15 44.5 0.06 0.41
MO 150918P00045000 P 09/18/15 45.0 0.10 0.13
MO 150918P00045500 P 09/18/15 45.5 0.07 0.44
MO 150918P00046000 P 09/18/15 46.0 0.08 0.44
MO 150918P00046500 P 09/18/15 46.5 0.09 0.50
MO 150918P00047000 P 09/18/15 47.0 0.11 0.43
MO 150918P00047500 P 09/18/15 47.5 0.13 0.43
MO 150918P00048000 P 09/18/15 48.0 0.15 0.29
MO 150918P00048500 P 09/18/15 48.5 0.18 0.32
MO 150918P00049000 P 09/18/15 49.0 0.16 0.36
MO 150918P00049500 P 09/18/15 49.5 0.28 0.35
MO 150918P00050000 P 09/18/15 50.0 0.33 0.40
MO 150918P00050500 P 09/18/15 50.5 0.42 0.46
MO 150918P00051000 P 09/18/15 51.0 0.50 0.55
MO 150918P00051500 P 09/18/15 51.5 0.60 0.66
MO 150918P00052000 P 09/18/15 52.0 0.73 0.79
MO 150918P00052500 P 09/18/15 52.5 0.90 0.96
MO 150918P00053000 P 09/18/15 53.0 1.07 1.15
MO 150918P00053500 P 09/18/15 53.5 1.25 1.40
MO 150918P00054000 P 09/18/15 54.0 1.52 1.68
MO 150918P00054500 P 09/18/15 54.5 1.84 2.01
MO 150918P00055000 P 09/18/15 55.0 2.20 2.39
MO 150918P00055500 P 09/18/15 55.5 2.55 2.84
MO 150918P00056000 P 09/18/15 56.0 2.91 3.30
MO 150918P00056500 P 09/18/15 56.5 3.05 3.75
MO 150918P00057000 P 09/18/15 57.0 3.50 4.20
MO 150918P00057500 P 09/18/15 57.5 3.95 4.70
MO 150918P00058000 P 09/18/15 58.0 4.40 5.15
MO 150918P00058500 P 09/18/15 58.5 4.90 5.65
MO 150918P00059000 P 09/18/15 59.0 5.40 6.15
MO 150918P00059500 P 09/18/15 59.5 5.90 6.65
MO 150918P00060000 P 09/18/15 60.0 6.40 7.10
MO 150918P00060500 P 09/18/15 60.5 6.85 7.60
MO 150918P00061000 P 09/18/15 61.0 7.35 8.10
MO 150918P00061500 P 09/18/15 61.5 7.85 8.60
MO 150918P00062000 P 09/18/15 62.0 8.35 9.20
MO 150918P00062500 P 09/18/15 62.5 8.85 9.65
MO 150918P00063000 P 09/18/15 63.0 9.30 10.10
MO 150918P00063500 P 09/18/15 63.5 9.60 10.60
MO 150918P00065000 P 09/18/15 65.0 11.40 12.20
MO 150918P00070000 P 09/18/15 70.0 15.35 17.70
MO 150918P00075000 P 09/18/15 75.0 20.15 23.70
MO 150918P00080000 P 09/18/15 80.0 25.20 27.95
MO 150925C00045000 C 09/25/15 45.0 8.45 9.40
MO 150925C00045500 C 09/25/15 45.5 8.00 8.75
MO 150925C00046000 C 09/25/15 46.0 7.45 8.45
MO 150925C00046500 C 09/25/15 46.5 7.00 7.75
MO 150925C00047000 C 09/25/15 47.0 6.50 7.45
MO 150925C00047500 C 09/25/15 47.5 6.05 6.80
MO 150925C00048000 C 09/25/15 48.0 5.55 6.30
MO 150925C00048500 C 09/25/15 48.5 5.00 6.05
MO 150925C00049000 C 09/25/15 49.0 4.60 5.55
MO 150925C00049500 C 09/25/15 49.5 4.10 4.70
MO 150925C00050000 C 09/25/15 50.0 3.70 4.20
MO 150925C00050500 C 09/25/15 50.5 3.25 3.60
MO 150925C00051000 C 09/25/15 51.0 2.77 3.10
MO 150925C00051500 C 09/25/15 51.5 2.47 2.61
MO 150925C00052000 C 09/25/15 52.0 2.07 2.24
MO 150925C00052500 C 09/25/15 52.5 1.71 1.85
MO 150925C00053000 C 09/25/15 53.0 1.40 1.74
MO 150925C00053500 C 09/25/15 53.5 1.10 1.18
MO 150925C00054000 C 09/25/15 54.0 0.85 0.95
MO 150925C00054500 C 09/25/15 54.5 0.65 0.71
MO 150925C00055000 C 09/25/15 55.0 0.48 0.56
MO 150925C00055500 C 09/25/15 55.5 0.36 0.44
MO 150925C00056000 C 09/25/15 56.0 0.21 0.49
MO 150925C00056500 C 09/25/15 56.5 0.14 0.51
MO 150925C00057000 C 09/25/15 57.0 0.13 0.31
MO 150925C00057500 C 09/25/15 57.5 0.05 0.25
MO 150925C00058000 C 09/25/15 58.0 0.04 0.25
MO 150925C00058500 C 09/25/15 58.5 0.05 0.18
MO 150925C00059000 C 09/25/15 59.0 0.04 0.40
MO 150925C00059500 C 09/25/15 59.5 0.02 0.16
MO 150925C00060000 C 09/25/15 60.0 0.02 0.13
MO 150925C00060500 C 09/25/15 60.5 0.01 0.31
MO 150925C00061000 C 09/25/15 61.0 0.01 0.22
MO 150925C00061500 C 09/25/15 61.5 0.01 0.30
MO 150925C00062000 C 09/25/15 62.0 0.00 0.27
MO 150925C00062500 C 09/25/15 62.5 0.00 0.30
MO 150925C00063000 C 09/25/15 63.0 0.00 0.29
MO 150925C00065000 C 09/25/15 65.0 0.00 0.29
MO 150925P00045000 P 09/25/15 45.0 0.09 0.34
MO 150925P00045500 P 09/25/15 45.5 0.11 0.47
MO 150925P00046000 P 09/25/15 46.0 0.12 0.37
MO 150925P00046500 P 09/25/15 46.5 0.11 0.50
MO 150925P00047000 P 09/25/15 47.0 0.15 0.49
MO 150925P00047500 P 09/25/15 47.5 0.14 0.36
MO 150925P00048000 P 09/25/15 48.0 0.16 0.39
MO 150925P00048500 P 09/25/15 48.5 0.23 0.43
MO 150925P00049000 P 09/25/15 49.0 0.21 0.46
MO 150925P00049500 P 09/25/15 49.5 0.37 0.46
MO 150925P00050000 P 09/25/15 50.0 0.39 0.62
MO 150925P00050500 P 09/25/15 50.5 0.51 0.60
MO 150925P00051000 P 09/25/15 51.0 0.58 0.70
MO 150925P00051500 P 09/25/15 51.5 0.75 0.82
MO 150925P00052000 P 09/25/15 52.0 0.86 0.95
MO 150925P00052500 P 09/25/15 52.5 1.03 1.12
MO 150925P00053000 P 09/25/15 53.0 1.17 1.35
MO 150925P00053500 P 09/25/15 53.5 1.44 1.57
MO 150925P00054000 P 09/25/15 54.0 1.64 1.85
MO 150925P00054500 P 09/25/15 54.5 1.94 2.16
MO 150925P00055000 P 09/25/15 55.0 2.28 2.58
MO 150925P00055500 P 09/25/15 55.5 2.66 2.93
MO 150925P00056000 P 09/25/15 56.0 3.00 3.35
MO 150925P00056500 P 09/25/15 56.5 2.92 3.85
MO 150925P00057000 P 09/25/15 57.0 3.40 4.30
MO 150925P00057500 P 09/25/15 57.5 3.85 4.80
MO 150925P00058000 P 09/25/15 58.0 4.30 5.25
MO 150925P00058500 P 09/25/15 58.5 4.75 5.75
MO 150925P00059000 P 09/25/15 59.0 5.15 6.25
MO 150925P00059500 P 09/25/15 59.5 5.70 6.75
MO 150925P00060000 P 09/25/15 60.0 6.10 7.20
MO 150925P00060500 P 09/25/15 60.5 6.90 7.65
MO 150925P00061000 P 09/25/15 61.0 7.20 8.30
MO 150925P00061500 P 09/25/15 61.5 7.55 8.90
MO 150925P00062000 P 09/25/15 62.0 8.05 9.40
MO 150925P00062500 P 09/25/15 62.5 8.55 9.90
MO 150925P00063000 P 09/25/15 63.0 8.15 11.35
MO 150925P00065000 P 09/25/15 65.0 10.10 13.35
MO 151002C00045000 C 10/02/15 45.0 8.45 9.40
MO 151002C00045500 C 10/02/15 45.5 8.00 8.75
MO 151002C00046000 C 10/02/15 46.0 7.45 8.45
MO 151002C00046500 C 10/02/15 46.5 7.00 7.75
MO 151002C00047000 C 10/02/15 47.0 6.45 7.50
MO 151002C00047500 C 10/02/15 47.5 6.05 6.80
MO 151002C00048000 C 10/02/15 48.0 5.50 6.50
MO 151002C00048500 C 10/02/15 48.5 5.05 6.05
MO 151002C00049000 C 10/02/15 49.0 4.60 5.45
MO 151002C00049500 C 10/02/15 49.5 4.15 4.95
MO 151002C00050000 C 10/02/15 50.0 3.75 4.20
MO 151002C00050500 C 10/02/15 50.5 3.25 3.70
MO 151002C00051000 C 10/02/15 51.0 2.83 3.20
MO 151002C00051500 C 10/02/15 51.5 2.42 2.81
MO 151002C00052000 C 10/02/15 52.0 2.09 2.82
MO 151002C00052500 C 10/02/15 52.5 1.77 2.32
MO 151002C00053000 C 10/02/15 53.0 1.46 2.00
MO 151002C00053500 C 10/02/15 53.5 1.19 1.34
MO 151002C00054000 C 10/02/15 54.0 0.97 1.10
MO 151002C00054500 C 10/02/15 54.5 0.75 1.15
MO 151002C00055000 C 10/02/15 55.0 0.61 0.72
MO 151002C00055500 C 10/02/15 55.5 0.43 0.56
MO 151002C00056000 C 10/02/15 56.0 0.30 0.48
MO 151002C00056500 C 10/02/15 56.5 0.21 0.59
MO 151002C00057000 C 10/02/15 57.0 0.15 0.50
MO 151002C00057500 C 10/02/15 57.5 0.10 0.34
MO 151002C00058000 C 10/02/15 58.0 0.02 0.50
MO 151002C00058500 C 10/02/15 58.5 0.01 0.50
MO 151002C00059000 C 10/02/15 59.0 0.05 0.50
MO 151002C00059500 C 10/02/15 59.5 0.03 0.49
MO 151002C00060000 C 10/02/15 60.0 0.01 0.33
MO 151002C00060500 C 10/02/15 60.5 0.02 0.48
MO 151002C00061000 C 10/02/15 61.0 0.01 0.32
MO 151002C00061500 C 10/02/15 61.5 0.01 0.49
MO 151002C00062000 C 10/02/15 62.0 0.00 0.49
MO 151002C00062500 C 10/02/15 62.5 0.00 0.50
MO 151002C00063000 C 10/02/15 63.0 0.00 0.50
MO 151002C00065000 C 10/02/15 65.0 0.00 0.50
MO 151002P00045000 P 10/02/15 45.0 0.13 0.49
MO 151002P00045500 P 10/02/15 45.5 0.11 0.49
MO 151002P00046000 P 10/02/15 46.0 0.13 0.49
MO 151002P00046500 P 10/02/15 46.5 0.18 0.49
MO 151002P00047000 P 10/02/15 47.0 0.11 0.46
MO 151002P00047500 P 10/02/15 47.5 0.18 0.41
MO 151002P00048000 P 10/02/15 48.0 0.20 0.46
MO 151002P00048500 P 10/02/15 48.5 0.18 0.59
MO 151002P00049000 P 10/02/15 49.0 0.33 0.56
MO 151002P00049500 P 10/02/15 49.5 0.39 0.63
MO 151002P00050000 P 10/02/15 50.0 0.51 0.63
MO 151002P00050500 P 10/02/15 50.5 0.59 0.71
MO 151002P00051000 P 10/02/15 51.0 0.69 0.80
MO 151002P00051500 P 10/02/15 51.5 0.78 0.95
MO 151002P00052000 P 10/02/15 52.0 0.96 1.09
MO 151002P00052500 P 10/02/15 52.5 1.08 1.27
MO 151002P00053000 P 10/02/15 53.0 1.31 1.46
MO 151002P00053500 P 10/02/15 53.5 1.54 1.74
MO 151002P00054000 P 10/02/15 54.0 1.74 2.06
MO 151002P00054500 P 10/02/15 54.5 2.07 2.33
MO 151002P00055000 P 10/02/15 55.0 2.12 2.73
MO 151002P00055500 P 10/02/15 55.5 2.65 3.10
MO 151002P00056000 P 10/02/15 56.0 3.00 3.50
MO 151002P00056500 P 10/02/15 56.5 3.00 3.95
MO 151002P00057000 P 10/02/15 57.0 3.45 4.35
MO 151002P00057500 P 10/02/15 57.5 4.05 4.80
MO 151002P00058000 P 10/02/15 58.0 4.35 5.30
MO 151002P00058500 P 10/02/15 58.5 4.80 5.80
MO 151002P00059000 P 10/02/15 59.0 5.25 6.25
MO 151002P00059500 P 10/02/15 59.5 5.60 6.75
MO 151002P00060000 P 10/02/15 60.0 6.20 7.25
MO 151002P00060500 P 10/02/15 60.5 6.70 7.80
MO 151002P00061000 P 10/02/15 61.0 7.20 8.25
MO 151002P00061500 P 10/02/15 61.5 7.60 8.75
MO 151002P00062000 P 10/02/15 62.0 8.15 9.30
MO 151002P00062500 P 10/02/15 62.5 8.55 10.60
MO 151002P00063000 P 10/02/15 63.0 9.40 10.25
MO 151002P00065000 P 10/02/15 65.0 10.10 13.35
MO 151009C00044000 C 10/09/15 44.0 9.40 10.40
MO 151009C00044500 C 10/09/15 44.5 8.95 9.90
MO 151009C00045000 C 10/09/15 45.0 8.45 9.40
MO 151009C00045500 C 10/09/15 45.5 8.00 8.80
MO 151009C00046000 C 10/09/15 46.0 7.50 8.00
MO 151009C00046500 C 10/09/15 46.5 7.00 7.85
MO 151009C00047000 C 10/09/15 47.0 6.55 7.45
MO 151009C00047500 C 10/09/15 47.5 6.05 6.85
MO 151009C00048000 C 10/09/15 48.0 5.55 6.45
MO 151009C00048500 C 10/09/15 48.5 5.10 6.00
MO 151009C00049000 C 10/09/15 49.0 4.65 5.45
MO 151009C00049500 C 10/09/15 49.5 4.20 4.70
MO 151009C00050000 C 10/09/15 50.0 3.75 4.20
MO 151009C00050500 C 10/09/15 50.5 3.35 3.70
MO 151009C00051000 C 10/09/15 51.0 2.93 3.30
MO 151009C00051500 C 10/09/15 51.5 2.57 2.89
MO 151009C00052000 C 10/09/15 52.0 2.21 2.83
MO 151009C00052500 C 10/09/15 52.5 1.87 2.43
MO 151009C00053000 C 10/09/15 53.0 1.56 2.14
MO 151009C00053500 C 10/09/15 53.5 1.34 1.53
MO 151009C00054000 C 10/09/15 54.0 1.07 1.56
MO 151009C00054500 C 10/09/15 54.5 0.85 1.24
MO 151009C00055000 C 10/09/15 55.0 0.71 0.85
MO 151009C00055500 C 10/09/15 55.5 0.53 0.81
MO 151009C00056000 C 10/09/15 56.0 0.42 0.56
MO 151009C00056500 C 10/09/15 56.5 0.29 0.63
MO 151009C00057000 C 10/09/15 57.0 0.15 0.59
MO 151009C00057500 C 10/09/15 57.5 0.14 0.30
MO 151009C00058000 C 10/09/15 58.0 0.09 0.49
MO 151009C00058500 C 10/09/15 58.5 0.08 0.49
MO 151009C00059000 C 10/09/15 59.0 0.05 0.50
MO 151009C00059500 C 10/09/15 59.5 0.03 0.39
MO 151009C00060000 C 10/09/15 60.0 0.01 0.33
MO 151009C00061000 C 10/09/15 61.0 0.01 0.50
MO 151009C00062000 C 10/09/15 62.0 0.01 0.50
MO 151009P00044000 P 10/09/15 44.0 0.08 0.50
MO 151009P00044500 P 10/09/15 44.5 0.08 0.50
MO 151009P00045000 P 10/09/15 45.0 0.10 0.50
MO 151009P00045500 P 10/09/15 45.5 0.10 0.49
MO 151009P00046000 P 10/09/15 46.0 0.12 0.49
MO 151009P00046500 P 10/09/15 46.5 0.13 0.48
MO 151009P00047000 P 10/09/15 47.0 0.10 0.54
MO 151009P00047500 P 10/09/15 47.5 0.17 0.56
MO 151009P00048000 P 10/09/15 48.0 0.21 0.60
MO 151009P00048500 P 10/09/15 48.5 0.24 0.65
MO 151009P00049000 P 10/09/15 49.0 0.29 0.71
MO 151009P00049500 P 10/09/15 49.5 0.47 0.76
MO 151009P00050000 P 10/09/15 50.0 0.57 0.76
MO 151009P00050500 P 10/09/15 50.5 0.63 0.91
MO 151009P00051000 P 10/09/15 51.0 0.73 1.01
MO 151009P00051500 P 10/09/15 51.5 0.85 1.13
MO 151009P00052000 P 10/09/15 52.0 1.05 1.29
MO 151009P00052500 P 10/09/15 52.5 1.24 1.42
MO 151009P00053000 P 10/09/15 53.0 1.39 1.69
MO 151009P00053500 P 10/09/15 53.5 1.65 1.96
MO 151009P00054000 P 10/09/15 54.0 1.87 2.20
MO 151009P00054500 P 10/09/15 54.5 2.14 2.53
MO 151009P00055000 P 10/09/15 55.0 2.10 2.84
MO 151009P00055500 P 10/09/15 55.5 2.45 3.25
MO 151009P00056000 P 10/09/15 56.0 3.00 3.60
MO 151009P00056500 P 10/09/15 56.5 3.20 4.00
MO 151009P00057000 P 10/09/15 57.0 3.60 4.45
MO 151009P00057500 P 10/09/15 57.5 4.00 4.85
MO 151009P00058000 P 10/09/15 58.0 4.45 5.30
MO 151009P00058500 P 10/09/15 58.5 4.90 5.80
MO 151009P00059000 P 10/09/15 59.0 5.35 6.25
MO 151009P00059500 P 10/09/15 59.5 5.95 6.70
MO 151009P00060000 P 10/09/15 60.0 6.35 7.20
MO 151009P00061000 P 10/09/15 61.0 7.30 8.20
MO 151009P00062000 P 10/09/15 62.0 8.65 9.15
MO 151016C00030000 C 10/16/15 30.0 23.30 24.15
MO 151016C00035000 C 10/16/15 35.0 18.35 19.15
MO 151016C00040000 C 10/16/15 40.0 13.25 13.90
MO 151016C00045000 C 10/16/15 45.0 8.50 9.25
MO 151016C00050000 C 10/16/15 50.0 3.80 4.50
MO 151016C00052500 C 10/16/15 52.5 2.00 2.44
MO 151016C00055000 C 10/16/15 55.0 0.82 0.89
MO 151016C00057500 C 10/16/15 57.5 0.26 0.29
MO 151016C00060000 C 10/16/15 60.0 0.03 0.15
MO 151016C00062500 C 10/16/15 62.5 0.01 0.33
MO 151016C00065000 C 10/16/15 65.0 0.00 0.37
MO 151016C00070000 C 10/16/15 70.0 0.00 0.29
MO 151016C00075000 C 10/16/15 75.0 0.00 0.28
MO 151016C00080000 C 10/16/15 80.0 0.00 0.27
MO 151016P00030000 P 10/16/15 30.0 0.01 0.10
MO 151016P00035000 P 10/16/15 35.0 0.03 0.28
MO 151016P00040000 P 10/16/15 40.0 0.05 0.43
MO 151016P00045000 P 10/16/15 45.0 0.17 0.49
MO 151016P00050000 P 10/16/15 50.0 0.71 0.83
MO 151016P00052500 P 10/16/15 52.5 1.36 1.55
MO 151016P00055000 P 10/16/15 55.0 2.34 2.92
MO 151016P00057500 P 10/16/15 57.5 4.50 4.85
MO 151016P00060000 P 10/16/15 60.0 6.45 7.20
MO 151016P00062500 P 10/16/15 62.5 8.90 9.65
MO 151016P00065000 P 10/16/15 65.0 11.65 12.25
MO 151016P00070000 P 10/16/15 70.0 16.40 17.25
MO 151016P00075000 P 10/16/15 75.0 21.40 22.20
MO 151016P00080000 P 10/16/15 80.0 26.40 27.20
MO 151218C00030000 C 12/18/15 30.0 23.50 23.85
MO 151218C00031000 C 12/18/15 31.0 22.45 22.90
MO 151218C00032000 C 12/18/15 32.0 21.50 21.95
MO 151218C00033000 C 12/18/15 33.0 20.50 20.95
MO 151218C00034000 C 12/18/15 34.0 19.50 20.00
MO 151218C00035000 C 12/18/15 35.0 18.35 19.10
MO 151218C00036000 C 12/18/15 36.0 17.35 18.10
MO 151218C00037000 C 12/18/15 37.0 16.40 17.05
MO 151218C00038000 C 12/18/15 38.0 15.35 16.15
MO 151218C00039000 C 12/18/15 39.0 14.25 15.20
MO 151218C00040000 C 12/18/15 40.0 13.40 14.35
MO 151218C00041000 C 12/18/15 41.0 12.40 13.40
MO 151218C00042000 C 12/18/15 42.0 11.40 12.45
MO 151218C00043000 C 12/18/15 43.0 10.45 11.15
MO 151218C00044000 C 12/18/15 44.0 9.60 10.20
MO 151218C00045000 C 12/18/15 45.0 8.70 9.40
MO 151218C00046000 C 12/18/15 46.0 7.75 8.50
MO 151218C00047000 C 12/18/15 47.0 6.90 7.60
MO 151218C00048000 C 12/18/15 48.0 6.00 6.70
MO 151218C00049000 C 12/18/15 49.0 5.20 5.90
MO 151218C00050000 C 12/18/15 50.0 4.45 4.90
MO 151218C00052500 C 12/18/15 52.5 2.84 3.05
MO 151218C00055000 C 12/18/15 55.0 1.64 1.81
MO 151218C00057500 C 12/18/15 57.5 0.83 0.92
MO 151218C00060000 C 12/18/15 60.0 0.35 0.53
MO 151218C00065000 C 12/18/15 65.0 0.07 0.22
MO 151218C00070000 C 12/18/15 70.0 0.01 0.41
MO 151218C00075000 C 12/18/15 75.0 0.01 0.30
MO 151218P00030000 P 12/18/15 30.0 0.05 0.45
MO 151218P00031000 P 12/18/15 31.0 0.05 0.43
MO 151218P00032000 P 12/18/15 32.0 0.05 0.38
MO 151218P00033000 P 12/18/15 33.0 0.07 0.47
MO 151218P00034000 P 12/18/15 34.0 0.08 0.48
MO 151218P00035000 P 12/18/15 35.0 0.10 0.49
MO 151218P00036000 P 12/18/15 36.0 0.12 0.49
MO 151218P00037000 P 12/18/15 37.0 0.14 0.49
MO 151218P00038000 P 12/18/15 38.0 0.16 0.49
MO 151218P00039000 P 12/18/15 39.0 0.19 0.46
MO 151218P00040000 P 12/18/15 40.0 0.26 0.54
MO 151218P00041000 P 12/18/15 41.0 0.27 0.60
MO 151218P00042000 P 12/18/15 42.0 0.32 0.64
MO 151218P00043000 P 12/18/15 43.0 0.32 0.53
MO 151218P00044000 P 12/18/15 44.0 0.37 0.64
MO 151218P00045000 P 12/18/15 45.0 0.50 0.72
MO 151218P00046000 P 12/18/15 46.0 0.52 0.81
MO 151218P00047000 P 12/18/15 47.0 0.64 0.94
MO 151218P00048000 P 12/18/15 48.0 0.81 1.07
MO 151218P00049000 P 12/18/15 49.0 0.98 1.32
MO 151218P00050000 P 12/18/15 50.0 1.40 1.55
MO 151218P00052500 P 12/18/15 52.5 2.04 2.40
MO 151218P00055000 P 12/18/15 55.0 3.25 3.70
MO 151218P00057500 P 12/18/15 57.5 4.75 5.45
MO 151218P00060000 P 12/18/15 60.0 6.80 7.50
MO 151218P00065000 P 12/18/15 65.0 11.30 12.40
MO 151218P00070000 P 12/18/15 70.0 16.20 17.40
MO 151218P00075000 P 12/18/15 75.0 21.50 22.30
MO 160115C00020000 C 01/15/16 20.0 33.50 33.80
MO 160115C00023000 C 01/15/16 23.0 30.50 30.80
MO 160115C00024000 C 01/15/16 24.0 29.50 29.80
MO 160115C00025000 C 01/15/16 25.0 28.50 28.80
MO 160115C00026000 C 01/15/16 26.0 27.50 27.80
MO 160115C00027000 C 01/15/16 27.0 26.50 26.80
MO 160115C00028000 C 01/15/16 28.0 25.50 25.80
MO 160115C00029000 C 01/15/16 29.0 24.50 24.85
MO 160115C00030000 C 01/15/16 30.0 23.45 23.85
MO 160115C00031000 C 01/15/16 31.0 22.45 22.85
MO 160115C00032000 C 01/15/16 32.0 21.50 21.90
MO 160115C00033000 C 01/15/16 33.0 20.40 21.00
MO 160115C00034000 C 01/15/16 34.0 19.40 20.00
MO 160115C00035000 C 01/15/16 35.0 18.45 19.00
MO 160115C00036000 C 01/15/16 36.0 17.40 18.05
MO 160115C00037000 C 01/15/16 37.0 16.40 17.05
MO 160115C00038000 C 01/15/16 38.0 15.35 16.25
MO 160115C00039000 C 01/15/16 39.0 14.40 15.25
MO 160115C00040000 C 01/15/16 40.0 13.45 14.35
MO 160115C00041000 C 01/15/16 41.0 12.40 13.20
MO 160115C00042000 C 01/15/16 42.0 11.55 12.45
MO 160115C00043000 C 01/15/16 43.0 10.55 11.65
MO 160115C00044000 C 01/15/16 44.0 9.60 10.20
MO 160115C00045000 C 01/15/16 45.0 8.75 9.15
MO 160115C00046000 C 01/15/16 46.0 7.80 8.55
MO 160115C00047000 C 01/15/16 47.0 7.00 7.50
MO 160115C00048000 C 01/15/16 48.0 6.10 6.80
MO 160115C00049000 C 01/15/16 49.0 5.35 5.60
MO 160115C00050000 C 01/15/16 50.0 4.60 4.85
MO 160115C00055000 C 01/15/16 55.0 1.81 1.95
MO 160115C00060000 C 01/15/16 60.0 0.55 0.67
MO 160115C00065000 C 01/15/16 65.0 0.08 0.35
MO 160115C00070000 C 01/15/16 70.0 0.03 0.48
MO 160115P00020000 P 01/15/16 20.0 0.00 0.09
MO 160115P00023000 P 01/15/16 23.0 0.04 0.15
MO 160115P00024000 P 01/15/16 24.0 0.01 0.15
MO 160115P00025000 P 01/15/16 25.0 0.02 0.15
MO 160115P00026000 P 01/15/16 26.0 0.02 0.37
MO 160115P00027000 P 01/15/16 27.0 0.03 0.44
MO 160115P00028000 P 01/15/16 28.0 0.04 0.49
MO 160115P00029000 P 01/15/16 29.0 0.06 0.48
MO 160115P00030000 P 01/15/16 30.0 0.10 0.49
MO 160115P00031000 P 01/15/16 31.0 0.07 0.50
MO 160115P00032000 P 01/15/16 32.0 0.09 0.49
MO 160115P00033000 P 01/15/16 33.0 0.23 0.42
MO 160115P00034000 P 01/15/16 34.0 0.13 0.50
MO 160115P00035000 P 01/15/16 35.0 0.17 0.51
MO 160115P00036000 P 01/15/16 36.0 0.20 0.52
MO 160115P00037000 P 01/15/16 37.0 0.24 0.54
MO 160115P00038000 P 01/15/16 38.0 0.24 0.59
MO 160115P00039000 P 01/15/16 39.0 0.29 0.63
MO 160115P00040000 P 01/15/16 40.0 0.34 0.66
MO 160115P00041000 P 01/15/16 41.0 0.39 0.72
MO 160115P00042000 P 01/15/16 42.0 0.48 0.62
MO 160115P00043000 P 01/15/16 43.0 0.62 0.73
MO 160115P00044000 P 01/15/16 44.0 0.61 0.84
MO 160115P00045000 P 01/15/16 45.0 0.82 0.92
MO 160115P00046000 P 01/15/16 46.0 0.80 1.07
MO 160115P00047000 P 01/15/16 47.0 1.10 1.21
MO 160115P00048000 P 01/15/16 48.0 1.28 1.41
MO 160115P00049000 P 01/15/16 49.0 1.51 1.64
MO 160115P00050000 P 01/15/16 50.0 1.79 1.93
MO 160115P00055000 P 01/15/16 55.0 4.05 4.25
MO 160115P00060000 P 01/15/16 60.0 7.35 8.10
MO 160115P00065000 P 01/15/16 65.0 12.10 12.85
MO 160115P00070000 P 01/15/16 70.0 17.15 17.75
MO 160318C00030000 C 03/18/16 30.0 23.45 23.90
MO 160318C00035000 C 03/18/16 35.0 18.30 19.15
MO 160318C00040000 C 03/18/16 40.0 13.25 14.60
MO 160318C00045000 C 03/18/16 45.0 8.80 9.75
MO 160318C00050000 C 03/18/16 50.0 4.85 5.40
MO 160318C00052500 C 03/18/16 52.5 3.35 3.95
MO 160318C00055000 C 03/18/16 55.0 2.19 2.70
MO 160318C00057500 C 03/18/16 57.5 1.35 1.72
MO 160318C00060000 C 03/18/16 60.0 0.76 1.09
MO 160318C00062500 C 03/18/16 62.5 0.41 0.74
MO 160318C00065000 C 03/18/16 65.0 0.20 0.50
MO 160318C00070000 C 03/18/16 70.0 0.03 0.49
MO 160318C00075000 C 03/18/16 75.0 0.00 0.49
MO 160318P00030000 P 03/18/16 30.0 0.14 0.50
MO 160318P00035000 P 03/18/16 35.0 0.26 0.50
MO 160318P00040000 P 03/18/16 40.0 0.48 0.77
MO 160318P00045000 P 03/18/16 45.0 1.07 1.35
MO 160318P00050000 P 03/18/16 50.0 2.24 2.63
MO 160318P00052500 P 03/18/16 52.5 3.35 3.70
MO 160318P00055000 P 03/18/16 55.0 4.45 5.05
MO 160318P00057500 P 03/18/16 57.5 5.90 6.85
MO 160318P00060000 P 03/18/16 60.0 7.90 8.75
MO 160318P00062500 P 03/18/16 62.5 10.05 10.95
MO 160318P00065000 P 03/18/16 65.0 12.00 13.30
MO 160318P00070000 P 03/18/16 70.0 16.55 18.35
MO 160318P00075000 P 03/18/16 75.0 21.70 23.45
MO 170120C00025000 C 01/20/17 25.0 27.50 29.50
MO 170120C00028000 C 01/20/17 28.0 24.50 26.50
MO 170120C00030000 C 01/20/17 30.0 22.55 24.50
MO 170120C00033000 C 01/20/17 33.0 19.95 21.70
MO 170120C00035000 C 01/20/17 35.0 17.90 19.70
MO 170120C00038000 C 01/20/17 38.0 14.55 17.15
MO 170120C00040000 C 01/20/17 40.0 13.40 14.25
MO 170120C00043000 C 01/20/17 43.0 10.60 11.90
MO 170120C00045000 C 01/20/17 45.0 9.00 10.15
MO 170120C00047000 C 01/20/17 47.0 7.60 8.40
MO 170120C00050000 C 01/20/17 50.0 5.55 6.40
MO 170120C00055000 C 01/20/17 55.0 3.50 3.85
MO 170120C00060000 C 01/20/17 60.0 1.72 2.25
MO 170120C00065000 C 01/20/17 65.0 0.71 1.32
MO 170120C00070000 C 01/20/17 70.0 0.30 1.00
MO 170120C00075000 C 01/20/17 75.0 0.06 0.40
MO 170120C00080000 C 01/20/17 80.0 0.00 1.00
MO 170120P00025000 P 01/20/17 25.0 0.34 0.55
MO 170120P00028000 P 01/20/17 28.0 0.38 1.10
MO 170120P00030000 P 01/20/17 30.0 0.51 1.21
MO 170120P00033000 P 01/20/17 33.0 0.72 1.40
MO 170120P00035000 P 01/20/17 35.0 0.98 1.41
MO 170120P00038000 P 01/20/17 38.0 1.29 1.77
MO 170120P00040000 P 01/20/17 40.0 1.59 2.12
MO 170120P00043000 P 01/20/17 43.0 2.19 2.81
MO 170120P00045000 P 01/20/17 45.0 2.66 3.40
MO 170120P00047000 P 01/20/17 47.0 3.25 4.05
MO 170120P00050000 P 01/20/17 50.0 4.65 5.10
MO 170120P00055000 P 01/20/17 55.0 6.80 7.95
MO 170120P00060000 P 01/20/17 60.0 10.05 11.45
MO 170120P00065000 P 01/20/17 65.0 14.20 15.55
MO 170120P00070000 P 01/20/17 70.0 19.05 19.95
MO 170120P00075000 P 01/20/17 75.0 22.05 24.75
MO 170120P00080000 P 01/20/17 80.0 27.65 29.70

OPRA data is delayed 15 minutes.