Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Modine Manufacturing Co (MOD)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOD 150417C00002500 C 04/17/15 2.5 10.30 11.40
MOD 150417C00005000 C 04/17/15 5.0 7.80 8.90
MOD 150417C00007500 C 04/17/15 7.5 5.30 6.40
MOD 150417C00010000 C 04/17/15 10.0 2.90 3.90
MOD 150417C00012500 C 04/17/15 12.5 0.60 1.45
MOD 150417C00015000 C 04/17/15 15.0 0.00 0.55
MOD 150417C00017500 C 04/17/15 17.5 0.00 0.50
MOD 150417C00020000 C 04/17/15 20.0 0.00 0.50
MOD 150417C00022500 C 04/17/15 22.5 0.00 0.50
MOD 150417C00025000 C 04/17/15 25.0 0.00 0.50
MOD 150417P00002500 P 04/17/15 2.5 0.00 0.50
MOD 150417P00005000 P 04/17/15 5.0 0.00 0.50
MOD 150417P00007500 P 04/17/15 7.5 0.00 0.50
MOD 150417P00010000 P 04/17/15 10.0 0.00 0.50
MOD 150417P00012500 P 04/17/15 12.5 0.00 0.65
MOD 150417P00015000 P 04/17/15 15.0 1.20 2.10
MOD 150417P00017500 P 04/17/15 17.5 3.60 4.70
MOD 150417P00020000 P 04/17/15 20.0 6.10 7.20
MOD 150417P00022500 P 04/17/15 22.5 8.60 9.70
MOD 150417P00025000 P 04/17/15 25.0 11.10 12.20
MOD 150515C00002500 C 05/15/15 2.5 10.40 11.30
MOD 150515C00005000 C 05/15/15 5.0 7.90 8.80
MOD 150515C00007500 C 05/15/15 7.5 5.40 6.30
MOD 150515C00010000 C 05/15/15 10.0 2.90 4.00
MOD 150515C00012500 C 05/15/15 12.5 0.65 1.75
MOD 150515C00015000 C 05/15/15 15.0 0.00 0.70
MOD 150515C00017500 C 05/15/15 17.5 0.00 0.55
MOD 150515C00020000 C 05/15/15 20.0 0.00 0.55
MOD 150515C00022500 C 05/15/15 22.5 0.00 0.55
MOD 150515C00025000 C 05/15/15 25.0 0.00 0.55
MOD 150515P00002500 P 05/15/15 2.5 0.00 0.55
MOD 150515P00005000 P 05/15/15 5.0 0.00 0.55
MOD 150515P00007500 P 05/15/15 7.5 0.00 0.55
MOD 150515P00010000 P 05/15/15 10.0 0.00 0.55
MOD 150515P00012500 P 05/15/15 12.5 0.00 0.85
MOD 150515P00015000 P 05/15/15 15.0 1.30 2.25
MOD 150515P00017500 P 05/15/15 17.5 3.70 4.60
MOD 150515P00020000 P 05/15/15 20.0 6.20 7.10
MOD 150515P00022500 P 05/15/15 22.5 8.70 9.60
MOD 150515P00025000 P 05/15/15 25.0 11.20 12.20
MOD 150821C00002500 C 08/21/15 2.5 10.20 11.50
MOD 150821C00005000 C 08/21/15 5.0 7.60 9.10
MOD 150821C00007500 C 08/21/15 7.5 5.10 6.50
MOD 150821C00010000 C 08/21/15 10.0 2.85 4.30
MOD 150821C00012500 C 08/21/15 12.5 1.00 2.30
MOD 150821C00015000 C 08/21/15 15.0 0.00 1.15
MOD 150821C00017500 C 08/21/15 17.5 0.00 0.90
MOD 150821C00020000 C 08/21/15 20.0 0.00 0.75
MOD 150821C00022500 C 08/21/15 22.5 0.00 0.75
MOD 150821C00025000 C 08/21/15 25.0 0.00 0.70
MOD 150821P00002500 P 08/21/15 2.5 0.00 0.70
MOD 150821P00005000 P 08/21/15 5.0 0.00 0.70
MOD 150821P00007500 P 08/21/15 7.5 0.00 0.75
MOD 150821P00010000 P 08/21/15 10.0 0.00 0.85
MOD 150821P00012500 P 08/21/15 12.5 0.05 1.05
MOD 150821P00015000 P 08/21/15 15.0 1.55 2.85
MOD 150821P00017500 P 08/21/15 17.5 3.50 4.90
MOD 150821P00020000 P 08/21/15 20.0 5.90 7.40
MOD 150821P00022500 P 08/21/15 22.5 8.40 9.90
MOD 150821P00025000 P 08/21/15 25.0 11.00 12.30
MOD 151120C00002500 C 11/20/15 2.5 10.00 11.80
MOD 151120C00005000 C 11/20/15 5.0 7.60 9.30
MOD 151120C00007500 C 11/20/15 7.5 5.00 6.80
MOD 151120C00010000 C 11/20/15 10.0 2.90 4.60
MOD 151120C00012500 C 11/20/15 12.5 1.10 2.75
MOD 151120C00015000 C 11/20/15 15.0 0.05 1.75
MOD 151120C00017500 C 11/20/15 17.5 0.00 1.25
MOD 151120C00020000 C 11/20/15 20.0 0.00 1.00
MOD 151120C00022500 C 11/20/15 22.5 0.00 0.90
MOD 151120C00025000 C 11/20/15 25.0 0.00 0.90
MOD 151120P00002500 P 11/20/15 2.5 0.00 0.85
MOD 151120P00005000 P 11/20/15 5.0 0.00 0.85
MOD 151120P00007500 P 11/20/15 7.5 0.00 0.95
MOD 151120P00010000 P 11/20/15 10.0 0.00 1.20
MOD 151120P00012500 P 11/20/15 12.5 0.20 1.90
MOD 151120P00015000 P 11/20/15 15.0 1.70 3.30
MOD 151120P00017500 P 11/20/15 17.5 3.60 5.30
MOD 151120P00020000 P 11/20/15 20.0 6.00 7.70
MOD 151120P00022500 P 11/20/15 22.5 8.30 10.10
MOD 151120P00025000 P 11/20/15 25.0 10.90 12.40

OPRA data is delayed 15 minutes.