Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-15)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOD 171117C00002500 C 11/17/17 2.5 18.30 19.20
MOD 171117C00005000 C 11/17/17 5.0 15.60 16.70
MOD 171117C00007500 C 11/17/17 7.5 13.30 14.30
MOD 171117C00010000 C 11/17/17 10.0 10.80 11.70
MOD 171117C00012500 C 11/17/17 12.5 8.30 9.20
MOD 171117C00015000 C 11/17/17 15.0 5.80 6.70
MOD 171117C00017500 C 11/17/17 17.5 3.60 4.20
MOD 171117C00020000 C 11/17/17 20.0 1.35 2.25
MOD 171117C00022500 C 11/17/17 22.5 0.45 0.75
MOD 171117P00002500 P 11/17/17 2.5 0.00 0.50
MOD 171117P00005000 P 11/17/17 5.0 0.00 0.50
MOD 171117P00007500 P 11/17/17 7.5 0.00 0.50
MOD 171117P00010000 P 11/17/17 10.0 0.00 0.50
MOD 171117P00012500 P 11/17/17 12.5 0.00 0.50
MOD 171117P00015000 P 11/17/17 15.0 0.00 0.40
MOD 171117P00017500 P 11/17/17 17.5 0.00 0.60
MOD 171117P00020000 P 11/17/17 20.0 0.45 0.80
MOD 171117P00022500 P 11/17/17 22.5 1.35 2.05
MOD 180216C00005000 C 02/16/18 5.0 15.60 16.90
MOD 180216C00007500 C 02/16/18 7.5 13.10 14.40
MOD 180216C00010000 C 02/16/18 10.0 10.50 11.90
MOD 180216C00012500 C 02/16/18 12.5 8.00 9.40
MOD 180216C00015000 C 02/16/18 15.0 5.80 7.00
MOD 180216C00017500 C 02/16/18 17.5 3.80 4.80
MOD 180216C00020000 C 02/16/18 20.0 2.00 2.80
MOD 180216C00022500 C 02/16/18 22.5 0.95 1.55
MOD 180216C00025000 C 02/16/18 25.0 0.00 1.00
MOD 180216C00030000 C 02/16/18 30.0 0.00 0.50
MOD 180216P00005000 P 02/16/18 5.0 0.00 0.65
MOD 180216P00007500 P 02/16/18 7.5 0.00 0.65
MOD 180216P00010000 P 02/16/18 10.0 0.00 0.50
MOD 180216P00012500 P 02/16/18 12.5 0.00 0.55
MOD 180216P00015000 P 02/16/18 15.0 0.00 0.60
MOD 180216P00017500 P 02/16/18 17.5 0.00 1.15
MOD 180216P00020000 P 02/16/18 20.0 0.55 1.65
MOD 180216P00022500 P 02/16/18 22.5 1.85 3.30
MOD 180216P00025000 P 02/16/18 25.0 3.90 4.80
MOD 180216P00030000 P 02/16/18 30.0 8.20 9.60
MOD 180518C00005000 C 05/18/18 5.0 15.50 17.10
MOD 180518C00007500 C 05/18/18 7.5 12.90 14.50
MOD 180518C00010000 C 05/18/18 10.0 10.40 12.10
MOD 180518C00012500 C 05/18/18 12.5 8.00 9.70
MOD 180518C00015000 C 05/18/18 15.0 5.70 7.40
MOD 180518C00017500 C 05/18/18 17.5 4.00 5.40
MOD 180518C00020000 C 05/18/18 20.0 2.50 3.30
MOD 180518C00022500 C 05/18/18 22.5 1.10 2.35
MOD 180518C00025000 C 05/18/18 25.0 0.25 1.35
MOD 180518C00030000 C 05/18/18 30.0 0.00 0.70
MOD 180518P00005000 P 05/18/18 5.0 0.00 0.75
MOD 180518P00007500 P 05/18/18 7.5 0.00 0.75
MOD 180518P00010000 P 05/18/18 10.0 0.00 0.60
MOD 180518P00012500 P 05/18/18 12.5 0.00 0.60
MOD 180518P00015000 P 05/18/18 15.0 0.00 0.75
MOD 180518P00017500 P 05/18/18 17.5 0.40 1.15
MOD 180518P00020000 P 05/18/18 20.0 0.80 2.00
MOD 180518P00022500 P 05/18/18 22.5 2.35 3.30
MOD 180518P00025000 P 05/18/18 25.0 3.90 5.10
MOD 180518P00030000 P 05/18/18 30.0 8.20 9.80

OPRA data is delayed 15 minutes.