Modine Manufacturing Co (MOD)
| As of Jun 18 2013 8:08PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| MOD 130622C00002500 |
C |
06/22/13 |
2.5 |
5.70 |
10.40 |
| MOD 130622C00005000 |
C |
06/22/13 |
5.0 |
3.20 |
8.00 |
| MOD 130622C00007500 |
C |
06/22/13 |
7.5 |
0.70 |
5.40 |
| MOD 130622C00010000 |
C |
06/22/13 |
10.0 |
0.30 |
4.90 |
| MOD 130622C00012500 |
C |
06/22/13 |
12.5 |
0.00 |
1.05 |
| MOD 130622C00015000 |
C |
06/22/13 |
15.0 |
0.00 |
1.05 |
| MOD 130622C00017500 |
C |
06/22/13 |
17.5 |
0.00 |
1.05 |
| MOD 130622P00002500 |
P |
06/22/13 |
2.5 |
0.00 |
1.05 |
| MOD 130622P00005000 |
P |
06/22/13 |
5.0 |
0.00 |
1.05 |
| MOD 130622P00007500 |
P |
06/22/13 |
7.5 |
0.00 |
1.05 |
| MOD 130622P00010000 |
P |
06/22/13 |
10.0 |
0.00 |
0.85 |
| MOD 130622P00012500 |
P |
06/22/13 |
12.5 |
0.50 |
4.90 |
| MOD 130622P00015000 |
P |
06/22/13 |
15.0 |
2.10 |
6.80 |
| MOD 130622P00017500 |
P |
06/22/13 |
17.5 |
4.50 |
9.40 |
| MOD 130720C00002500 |
C |
07/20/13 |
2.5 |
5.70 |
10.40 |
| MOD 130720C00005000 |
C |
07/20/13 |
5.0 |
3.10 |
8.00 |
| MOD 130720C00007500 |
C |
07/20/13 |
7.5 |
0.70 |
5.40 |
| MOD 130720C00010000 |
C |
07/20/13 |
10.0 |
0.00 |
4.80 |
| MOD 130720C00012500 |
C |
07/20/13 |
12.5 |
0.00 |
1.20 |
| MOD 130720C00015000 |
C |
07/20/13 |
15.0 |
0.00 |
1.15 |
| MOD 130720C00017500 |
C |
07/20/13 |
17.5 |
0.00 |
1.15 |
| MOD 130720P00002500 |
P |
07/20/13 |
2.5 |
0.00 |
1.20 |
| MOD 130720P00005000 |
P |
07/20/13 |
5.0 |
0.00 |
1.20 |
| MOD 130720P00007500 |
P |
07/20/13 |
7.5 |
0.00 |
1.20 |
| MOD 130720P00010000 |
P |
07/20/13 |
10.0 |
0.00 |
4.80 |
| MOD 130720P00012500 |
P |
07/20/13 |
12.5 |
0.55 |
4.90 |
| MOD 130720P00015000 |
P |
07/20/13 |
15.0 |
2.10 |
6.80 |
| MOD 130720P00017500 |
P |
07/20/13 |
17.5 |
4.50 |
9.40 |
| MOD 131116C00002500 |
C |
11/16/13 |
2.5 |
5.70 |
10.40 |
| MOD 131116C00005000 |
C |
11/16/13 |
5.0 |
3.10 |
8.00 |
| MOD 131116C00007500 |
C |
11/16/13 |
7.5 |
0.75 |
5.60 |
| MOD 131116C00010000 |
C |
11/16/13 |
10.0 |
0.00 |
4.80 |
| MOD 131116C00012500 |
C |
11/16/13 |
12.5 |
0.00 |
4.80 |
| MOD 131116C00015000 |
C |
11/16/13 |
15.0 |
0.00 |
1.25 |
| MOD 131116C00017500 |
C |
11/16/13 |
17.5 |
0.00 |
1.35 |
| MOD 131116P00002500 |
P |
11/16/13 |
2.5 |
0.00 |
1.35 |
| MOD 131116P00005000 |
P |
11/16/13 |
5.0 |
0.00 |
1.35 |
| MOD 131116P00007500 |
P |
11/16/13 |
7.5 |
0.00 |
1.35 |
| MOD 131116P00010000 |
P |
11/16/13 |
10.0 |
0.00 |
4.80 |
| MOD 131116P00012500 |
P |
11/16/13 |
12.5 |
0.25 |
4.80 |
| MOD 131116P00015000 |
P |
11/16/13 |
15.0 |
2.15 |
7.00 |
| MOD 131116P00017500 |
P |
11/16/13 |
17.5 |
4.50 |
9.40 |
|
