Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Modine Manufacturing Co (MOD)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOD 150717C00002500 C 07/17/15 2.5 7.70 8.70
MOD 150717C00005000 C 07/17/15 5.0 5.20 6.20
MOD 150717C00007500 C 07/17/15 7.5 2.70 3.70
MOD 150717C00010000 C 07/17/15 10.0 0.30 1.25
MOD 150717C00012500 C 07/17/15 12.5 0.00 0.50
MOD 150717C00015000 C 07/17/15 15.0 0.00 0.50
MOD 150717C00017500 C 07/17/15 17.5 0.00 0.50
MOD 150717C00020000 C 07/17/15 20.0 0.00 0.50
MOD 150717C00022500 C 07/17/15 22.5 0.00 0.50
MOD 150717P00002500 P 07/17/15 2.5 0.00 0.50
MOD 150717P00005000 P 07/17/15 5.0 0.00 0.50
MOD 150717P00007500 P 07/17/15 7.5 0.00 0.50
MOD 150717P00010000 P 07/17/15 10.0 0.00 0.55
MOD 150717P00012500 P 07/17/15 12.5 1.30 2.30
MOD 150717P00015000 P 07/17/15 15.0 3.80 4.80
MOD 150717P00017500 P 07/17/15 17.5 6.30 7.30
MOD 150717P00020000 P 07/17/15 20.0 8.80 9.80
MOD 150717P00022500 P 07/17/15 22.5 11.30 12.30
MOD 150821C00002500 C 08/21/15 2.5 7.60 8.80
MOD 150821C00005000 C 08/21/15 5.0 5.10 6.30
MOD 150821C00007500 C 08/21/15 7.5 2.65 3.80
MOD 150821C00010000 C 08/21/15 10.0 0.40 1.45
MOD 150821C00012500 C 08/21/15 12.5 0.00 0.40
MOD 150821C00015000 C 08/21/15 15.0 0.00 0.35
MOD 150821C00017500 C 08/21/15 17.5 0.00 0.55
MOD 150821C00020000 C 08/21/15 20.0 0.00 0.55
MOD 150821C00022500 C 08/21/15 22.5 0.00 0.55
MOD 150821C00025000 C 08/21/15 25.0 0.00 0.55
MOD 150821P00002500 P 08/21/15 2.5 0.00 0.55
MOD 150821P00005000 P 08/21/15 5.0 0.00 0.55
MOD 150821P00007500 P 08/21/15 7.5 0.00 0.55
MOD 150821P00010000 P 08/21/15 10.0 0.00 0.80
MOD 150821P00012500 P 08/21/15 12.5 1.35 2.40
MOD 150821P00015000 P 08/21/15 15.0 3.70 4.90
MOD 150821P00017500 P 08/21/15 17.5 6.20 7.40
MOD 150821P00020000 P 08/21/15 20.0 8.70 9.90
MOD 150821P00022500 P 08/21/15 22.5 11.20 12.40
MOD 150821P00025000 P 08/21/15 25.0 13.70 14.90
MOD 151120C00002500 C 11/20/15 2.5 7.50 8.90
MOD 151120C00005000 C 11/20/15 5.0 5.00 6.40
MOD 151120C00007500 C 11/20/15 7.5 2.55 4.00
MOD 151120C00010000 C 11/20/15 10.0 0.55 1.95
MOD 151120C00012500 C 11/20/15 12.5 0.00 1.00
MOD 151120C00015000 C 11/20/15 15.0 0.00 0.75
MOD 151120C00017500 C 11/20/15 17.5 0.00 0.70
MOD 151120C00020000 C 11/20/15 20.0 0.00 0.70
MOD 151120C00022500 C 11/20/15 22.5 0.00 0.70
MOD 151120C00025000 C 11/20/15 25.0 0.00 0.70
MOD 151120P00002500 P 11/20/15 2.5 0.00 0.70
MOD 151120P00005000 P 11/20/15 5.0 0.00 0.70
MOD 151120P00007500 P 11/20/15 7.5 0.00 0.75
MOD 151120P00010000 P 11/20/15 10.0 0.00 1.25
MOD 151120P00012500 P 11/20/15 12.5 1.40 2.75
MOD 151120P00015000 P 11/20/15 15.0 3.60 5.00
MOD 151120P00017500 P 11/20/15 17.5 6.10 7.50
MOD 151120P00020000 P 11/20/15 20.0 8.60 10.00
MOD 151120P00022500 P 11/20/15 22.5 11.10 12.50
MOD 151120P00025000 P 11/20/15 25.0 13.60 15.00
MOD 160219C00002500 C 02/19/16 2.5 7.30 9.10
MOD 160219C00005000 C 02/19/16 5.0 4.90 6.60
MOD 160219C00007500 C 02/19/16 7.5 2.50 4.20
MOD 160219C00010000 C 02/19/16 10.0 0.60 2.30
MOD 160219C00012500 C 02/19/16 12.5 0.00 1.25
MOD 160219C00015000 C 02/19/16 15.0 0.00 0.95
MOD 160219C00017500 C 02/19/16 17.5 0.00 0.90
MOD 160219C00020000 C 02/19/16 20.0 0.00 0.85
MOD 160219P00002500 P 02/19/16 2.5 0.00 0.85
MOD 160219P00005000 P 02/19/16 5.0 0.00 0.85
MOD 160219P00007500 P 02/19/16 7.5 0.00 1.00
MOD 160219P00010000 P 02/19/16 10.0 0.00 1.60
MOD 160219P00012500 P 02/19/16 12.5 1.35 3.10
MOD 160219P00015000 P 02/19/16 15.0 3.50 5.20
MOD 160219P00017500 P 02/19/16 17.5 5.90 7.70
MOD 160219P00020000 P 02/19/16 20.0 8.40 10.20

OPRA data is delayed 15 minutes.