Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content


As of Jul 29 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOD 160819C00002500 C 08/19/16 2.5 6.60 7.70
MOD 160819C00005000 C 08/19/16 5.0 4.00 5.10
MOD 160819C00007500 C 08/19/16 7.5 0.65 2.60
MOD 160819C00010000 C 08/19/16 10.0 0.10 0.75
MOD 160819C00012500 C 08/19/16 12.5 0.00 0.50
MOD 160819C00015000 C 08/19/16 15.0 0.00 0.50
MOD 160819C00017500 C 08/19/16 17.5 0.00 0.50
MOD 160819P00002500 P 08/19/16 2.5 0.00 0.50
MOD 160819P00005000 P 08/19/16 5.0 0.00 0.50
MOD 160819P00007500 P 08/19/16 7.5 0.00 0.50
MOD 160819P00010000 P 08/19/16 10.0 0.50 1.15
MOD 160819P00012500 P 08/19/16 12.5 2.45 6.80
MOD 160819P00015000 P 08/19/16 15.0 3.40 7.80
MOD 160819P00017500 P 08/19/16 17.5 7.40 8.60
MOD 160916C00002500 C 09/16/16 2.5 6.50 7.70
MOD 160916C00005000 C 09/16/16 5.0 4.00 5.10
MOD 160916C00007500 C 09/16/16 7.5 1.55 2.75
MOD 160916C00010000 C 09/16/16 10.0 0.20 0.90
MOD 160916C00012500 C 09/16/16 12.5 0.00 0.55
MOD 160916C00015000 C 09/16/16 15.0 0.00 0.55
MOD 160916C00017500 C 09/16/16 17.5 0.00 0.55
MOD 160916P00002500 P 09/16/16 2.5 0.00 0.55
MOD 160916P00005000 P 09/16/16 5.0 0.00 0.55
MOD 160916P00007500 P 09/16/16 7.5 0.00 0.60
MOD 160916P00010000 P 09/16/16 10.0 0.60 1.25
MOD 160916P00012500 P 09/16/16 12.5 2.40 3.60
MOD 160916P00015000 P 09/16/16 15.0 4.90 6.10
MOD 160916P00017500 P 09/16/16 17.5 7.30 8.50
MOD 161118C00002500 C 11/18/16 2.5 6.40 7.80
MOD 161118C00005000 C 11/18/16 5.0 3.90 5.40
MOD 161118C00007500 C 11/18/16 7.5 1.65 2.90
MOD 161118C00010000 C 11/18/16 10.0 0.45 0.90
MOD 161118C00012500 C 11/18/16 12.5 0.00 0.70
MOD 161118C00015000 C 11/18/16 15.0 0.00 0.25
MOD 161118C00017500 C 11/18/16 17.5 0.00 0.65
MOD 161118P00002500 P 11/18/16 2.5 0.00 0.65
MOD 161118P00005000 P 11/18/16 5.0 0.00 0.65
MOD 161118P00007500 P 11/18/16 7.5 0.05 0.40
MOD 161118P00010000 P 11/18/16 10.0 0.80 1.60
MOD 161118P00012500 P 11/18/16 12.5 1.70 5.40
MOD 161118P00015000 P 11/18/16 15.0 4.80 6.20
MOD 161118P00017500 P 11/18/16 17.5 7.30 8.70
MOD 170217C00002500 C 02/17/17 2.5 6.20 8.00
MOD 170217C00005000 C 02/17/17 5.0 3.80 5.40
MOD 170217C00007500 C 02/17/17 7.5 1.60 4.20
MOD 170217C00010000 C 02/17/17 10.0 0.50 1.30
MOD 170217C00012500 C 02/17/17 12.5 0.05 0.95
MOD 170217C00015000 C 02/17/17 15.0 0.00 0.90
MOD 170217C00017500 C 02/17/17 17.5 0.00 0.85
MOD 170217P00002500 P 02/17/17 2.5 0.00 0.80
MOD 170217P00005000 P 02/17/17 5.0 0.00 0.85
MOD 170217P00007500 P 02/17/17 7.5 0.10 1.15
MOD 170217P00010000 P 02/17/17 10.0 0.95 2.00
MOD 170217P00012500 P 02/17/17 12.5 2.40 4.10
MOD 170217P00015000 P 02/17/17 15.0 4.70 7.60
MOD 170217P00017500 P 02/17/17 17.5 7.10 8.80

OPRA data is delayed 15 minutes.