Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Modine Manufacturing Co (MOD)
As of Dec 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOD 141220C00002500 C 12/20/14 2.5 9.90 11.90
MOD 141220C00005000 C 12/20/14 5.0 7.40 9.40
MOD 141220C00007500 C 12/20/14 7.5 4.90 6.90
MOD 141220C00010000 C 12/20/14 10.0 2.40 4.40
MOD 141220C00012500 C 12/20/14 12.5 0.00 1.85
MOD 141220C00015000 C 12/20/14 15.0 0.00 1.10
MOD 141220C00017500 C 12/20/14 17.5 0.00 1.10
MOD 141220C00020000 C 12/20/14 20.0 0.00 1.10
MOD 141220C00022500 C 12/20/14 22.5 0.00 1.10
MOD 141220P00002500 P 12/20/14 2.5 0.00 1.10
MOD 141220P00005000 P 12/20/14 5.0 0.00 1.10
MOD 141220P00007500 P 12/20/14 7.5 0.00 1.10
MOD 141220P00010000 P 12/20/14 10.0 0.00 1.10
MOD 141220P00012500 P 12/20/14 12.5 0.00 0.90
MOD 141220P00015000 P 12/20/14 15.0 0.65 2.60
MOD 141220P00017500 P 12/20/14 17.5 3.10 5.10
MOD 141220P00020000 P 12/20/14 20.0 5.60 7.60
MOD 141220P00022500 P 12/20/14 22.5 8.10 10.10
MOD 150117C00002500 C 01/17/15 2.5 9.90 11.90
MOD 150117C00005000 C 01/17/15 5.0 7.40 9.40
MOD 150117C00007500 C 01/17/15 7.5 4.90 6.90
MOD 150117C00010000 C 01/17/15 10.0 2.40 4.40
MOD 150117C00012500 C 01/17/15 12.5 0.10 2.15
MOD 150117C00015000 C 01/17/15 15.0 0.00 1.30
MOD 150117C00017500 C 01/17/15 17.5 0.00 1.15
MOD 150117C00020000 C 01/17/15 20.0 0.00 1.10
MOD 150117C00022500 C 01/17/15 22.5 0.00 1.10
MOD 150117C00025000 C 01/17/15 25.0 0.00 1.10
MOD 150117P00002500 P 01/17/15 2.5 0.00 1.10
MOD 150117P00005000 P 01/17/15 5.0 0.00 1.10
MOD 150117P00007500 P 01/17/15 7.5 0.00 1.10
MOD 150117P00010000 P 01/17/15 10.0 0.00 1.15
MOD 150117P00012500 P 01/17/15 12.5 0.00 1.00
MOD 150117P00015000 P 01/17/15 15.0 0.70 2.75
MOD 150117P00017500 P 01/17/15 17.5 3.10 5.10
MOD 150117P00020000 P 01/17/15 20.0 5.60 7.60
MOD 150117P00022500 P 01/17/15 22.5 8.10 10.10
MOD 150117P00025000 P 01/17/15 25.0 10.60 12.60
MOD 150220C00002500 C 02/20/15 2.5 9.70 12.10
MOD 150220C00005000 C 02/20/15 5.0 7.20 9.60
MOD 150220C00007500 C 02/20/15 7.5 4.70 7.10
MOD 150220C00010000 C 02/20/15 10.0 2.25 4.60
MOD 150220C00012500 C 02/20/15 12.5 0.10 2.25
MOD 150220C00015000 C 02/20/15 15.0 0.00 1.00
MOD 150220C00017500 C 02/20/15 17.5 0.00 1.30
MOD 150220C00020000 C 02/20/15 20.0 0.00 1.30
MOD 150220C00022500 C 02/20/15 22.5 0.00 1.30
MOD 150220C00025000 C 02/20/15 25.0 0.00 1.25
MOD 150220C00030000 C 02/20/15 30.0 0.00 1.25
MOD 150220P00002500 P 02/20/15 2.5 0.00 1.25
MOD 150220P00005000 P 02/20/15 5.0 0.00 1.25
MOD 150220P00007500 P 02/20/15 7.5 0.00 1.30
MOD 150220P00010000 P 02/20/15 10.0 0.00 1.35
MOD 150220P00012500 P 02/20/15 12.5 0.00 1.85
MOD 150220P00015000 P 02/20/15 15.0 0.65 3.20
MOD 150220P00017500 P 02/20/15 17.5 3.00 5.40
MOD 150220P00020000 P 02/20/15 20.0 5.40 7.80
MOD 150220P00022500 P 02/20/15 22.5 7.90 10.30
MOD 150220P00025000 P 02/20/15 25.0 10.40 12.80
MOD 150220P00030000 P 02/20/15 30.0 15.40 17.80
MOD 150515C00002500 C 05/15/15 2.5 9.60 12.20
MOD 150515C00005000 C 05/15/15 5.0 7.10 9.70
MOD 150515C00007500 C 05/15/15 7.5 4.60 7.20
MOD 150515C00010000 C 05/15/15 10.0 2.30 4.90
MOD 150515C00012500 C 05/15/15 12.5 0.50 3.20
MOD 150515C00015000 C 05/15/15 15.0 0.00 2.15
MOD 150515C00017500 C 05/15/15 17.5 0.00 1.50
MOD 150515C00020000 C 05/15/15 20.0 0.00 1.35
MOD 150515C00022500 C 05/15/15 22.5 0.00 1.30
MOD 150515C00025000 C 05/15/15 25.0 0.00 1.30
MOD 150515P00002500 P 05/15/15 2.5 0.00 1.25
MOD 150515P00005000 P 05/15/15 5.0 0.00 1.30
MOD 150515P00007500 P 05/15/15 7.5 0.00 1.30
MOD 150515P00010000 P 05/15/15 10.0 0.00 1.50
MOD 150515P00012500 P 05/15/15 12.5 0.00 2.35
MOD 150515P00015000 P 05/15/15 15.0 1.05 3.70
MOD 150515P00017500 P 05/15/15 17.5 3.00 5.70
MOD 150515P00020000 P 05/15/15 20.0 5.40 8.00
MOD 150515P00022500 P 05/15/15 22.5 7.80 10.50
MOD 150515P00025000 P 05/15/15 25.0 10.30 13.00

OPRA data is delayed 15 minutes.