Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Modine Manufacturing Co (MOD)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOD 180119C00012500 C Jan 19, 2018 12.5 7.90 11.50
MOD 180119C00015000 C Jan 19, 2018 15.0 5.40 9.00
MOD 180119C00017500 C Jan 19, 2018 17.5 2.95 6.50
MOD 180119C00020000 C Jan 19, 2018 20.0 0.95 1.65
MOD 180119C00022500 C Jan 19, 2018 22.5 0.00 0.70
MOD 180119C00025000 C Jan 19, 2018 25.0 0.00 0.15
MOD 180119C00030000 C Jan 19, 2018 30.0 0.00 0.40
MOD 180119P00012500 P Jan 19, 2018 12.5 0.00 0.35
MOD 180119P00015000 P Jan 19, 2018 15.0 0.00 0.50
MOD 180119P00017500 P Jan 19, 2018 17.5 0.00 0.55
MOD 180119P00020000 P Jan 19, 2018 20.0 0.00 1.05
MOD 180119P00022500 P Jan 19, 2018 22.5 1.60 2.35
MOD 180119P00025000 P Jan 19, 2018 25.0 3.90 4.80
MOD 180119P00030000 P Jan 19, 2018 30.0 8.90 9.60
MOD 180216C00005000 C Feb 16, 2018 5.0 15.30 16.30
MOD 180216C00007500 C Feb 16, 2018 7.5 12.90 13.70
MOD 180216C00010000 C Feb 16, 2018 10.0 10.30 11.20
MOD 180216C00012500 C Feb 16, 2018 12.5 7.70 8.80
MOD 180216C00015000 C Feb 16, 2018 15.0 5.30 6.30
MOD 180216C00017500 C Feb 16, 2018 17.5 3.10 3.90
MOD 180216C00020000 C Feb 16, 2018 20.0 1.25 2.00
MOD 180216C00022500 C Feb 16, 2018 22.5 0.60 1.00
MOD 180216C00025000 C Feb 16, 2018 25.0 0.00 0.70
MOD 180216C00030000 C Feb 16, 2018 30.0 0.00 0.50
MOD 180216P00005000 P Feb 16, 2018 5.0 0.00 0.45
MOD 180216P00007500 P Feb 16, 2018 7.5 0.00 0.60
MOD 180216P00010000 P Feb 16, 2018 10.0 0.00 0.35
MOD 180216P00012500 P Feb 16, 2018 12.5 0.00 0.10
MOD 180216P00015000 P Feb 16, 2018 15.0 0.00 0.25
MOD 180216P00017500 P Feb 16, 2018 17.5 0.05 0.70
MOD 180216P00020000 P Feb 16, 2018 20.0 0.65 1.15
MOD 180216P00022500 P Feb 16, 2018 22.5 1.85 2.80
MOD 180216P00025000 P Feb 16, 2018 25.0 3.80 4.80
MOD 180216P00030000 P Feb 16, 2018 30.0 8.80 9.80
MOD 180518C00005000 C May 18, 2018 5.0 15.20 16.30
MOD 180518C00007500 C May 18, 2018 7.5 12.80 13.70
MOD 180518C00010000 C May 18, 2018 10.0 10.10 11.40
MOD 180518C00012500 C May 18, 2018 12.5 7.70 8.90
MOD 180518C00015000 C May 18, 2018 15.0 5.30 6.60
MOD 180518C00017500 C May 18, 2018 17.5 3.40 4.50
MOD 180518C00020000 C May 18, 2018 20.0 2.10 2.60
MOD 180518C00022500 C May 18, 2018 22.5 1.05 1.45
MOD 180518C00025000 C May 18, 2018 25.0 0.40 0.85
MOD 180518C00030000 C May 18, 2018 30.0 0.00 0.80
MOD 180518P00005000 P May 18, 2018 5.0 0.00 0.55
MOD 180518P00007500 P May 18, 2018 7.5 0.00 0.65
MOD 180518P00010000 P May 18, 2018 10.0 0.00 0.20
MOD 180518P00012500 P May 18, 2018 12.5 0.00 0.30
MOD 180518P00015000 P May 18, 2018 15.0 0.00 0.90
MOD 180518P00017500 P May 18, 2018 17.5 0.00 1.30
MOD 180518P00020000 P May 18, 2018 20.0 1.30 1.70
MOD 180518P00022500 P May 18, 2018 22.5 2.55 3.70
MOD 180518P00025000 P May 18, 2018 25.0 4.10 5.30
MOD 180518P00030000 P May 18, 2018 30.0 8.70 10.00
OPRA data is delayed 15 minutes.