Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Modine Manufacturing Co (MOD)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOD 140920C00002500 C 09/20/14 2.5 9.90 13.30
MOD 140920C00005000 C 09/20/14 5.0 7.50 10.60
MOD 140920C00007500 C 09/20/14 7.5 5.00 8.10
MOD 140920C00010000 C 09/20/14 10.0 2.55 5.60
MOD 140920C00012500 C 09/20/14 12.5 0.45 2.95
MOD 140920C00015000 C 09/20/14 15.0 0.00 0.45
MOD 140920C00017500 C 09/20/14 17.5 0.00 1.05
MOD 140920C00020000 C 09/20/14 20.0 0.00 1.00
MOD 140920C00022500 C 09/20/14 22.5 0.00 1.00
MOD 140920C00025000 C 09/20/14 25.0 0.00 1.00
MOD 140920C00030000 C 09/20/14 30.0 0.00 1.00
MOD 140920P00002500 P 09/20/14 2.5 0.00 1.00
MOD 140920P00005000 P 09/20/14 5.0 0.00 1.00
MOD 140920P00007500 P 09/20/14 7.5 0.00 1.00
MOD 140920P00010000 P 09/20/14 10.0 0.00 1.05
MOD 140920P00012500 P 09/20/14 12.5 0.00 1.10
MOD 140920P00015000 P 09/20/14 15.0 0.00 2.30
MOD 140920P00017500 P 09/20/14 17.5 1.90 5.00
MOD 140920P00020000 P 09/20/14 20.0 4.40 7.50
MOD 140920P00022500 P 09/20/14 22.5 6.90 10.00
MOD 140920P00025000 P 09/20/14 25.0 9.20 12.60
MOD 140920P00030000 P 09/20/14 30.0 14.20 17.60
MOD 141018C00002500 C 10/18/14 2.5 9.90 13.30
MOD 141018C00005000 C 10/18/14 5.0 7.50 10.60
MOD 141018C00007500 C 10/18/14 7.5 5.00 8.10
MOD 141018C00010000 C 10/18/14 10.0 2.55 5.60
MOD 141018C00012500 C 10/18/14 12.5 0.60 3.10
MOD 141018C00015000 C 10/18/14 15.0 0.00 1.65
MOD 141018C00017500 C 10/18/14 17.5 0.00 1.05
MOD 141018C00020000 C 10/18/14 20.0 0.00 1.05
MOD 141018C00022500 C 10/18/14 22.5 0.00 1.05
MOD 141018C00025000 C 10/18/14 25.0 0.00 1.00
MOD 141018P00002500 P 10/18/14 2.5 0.00 1.00
MOD 141018P00005000 P 10/18/14 5.0 0.00 1.00
MOD 141018P00007500 P 10/18/14 7.5 0.00 1.05
MOD 141018P00010000 P 10/18/14 10.0 0.00 1.05
MOD 141018P00012500 P 10/18/14 12.5 0.00 1.25
MOD 141018P00015000 P 10/18/14 15.0 0.05 2.55
MOD 141018P00017500 P 10/18/14 17.5 1.95 5.00
MOD 141018P00020000 P 10/18/14 20.0 4.40 7.50
MOD 141018P00022500 P 10/18/14 22.5 6.90 10.00
MOD 141018P00025000 P 10/18/14 25.0 9.20 12.60
MOD 141122C00002500 C 11/22/14 2.5 9.80 13.40
MOD 141122C00005000 C 11/22/14 5.0 7.50 10.60
MOD 141122C00007500 C 11/22/14 7.5 5.10 8.10
MOD 141122C00010000 C 11/22/14 10.0 2.55 5.70
MOD 141122C00012500 C 11/22/14 12.5 0.75 3.30
MOD 141122C00015000 C 11/22/14 15.0 0.00 0.85
MOD 141122C00017500 C 11/22/14 17.5 0.00 1.15
MOD 141122C00020000 C 11/22/14 20.0 0.00 1.05
MOD 141122C00022500 C 11/22/14 22.5 0.00 1.05
MOD 141122C00025000 C 11/22/14 25.0 0.00 1.05
MOD 141122P00002500 P 11/22/14 2.5 0.00 1.00
MOD 141122P00005000 P 11/22/14 5.0 0.00 1.00
MOD 141122P00007500 P 11/22/14 7.5 0.00 1.05
MOD 141122P00010000 P 11/22/14 10.0 0.00 1.10
MOD 141122P00012500 P 11/22/14 12.5 0.00 1.65
MOD 141122P00015000 P 11/22/14 15.0 0.25 2.75
MOD 141122P00017500 P 11/22/14 17.5 2.00 5.10
MOD 141122P00020000 P 11/22/14 20.0 4.40 7.50
MOD 141122P00022500 P 11/22/14 22.5 6.90 10.00
MOD 141122P00025000 P 11/22/14 25.0 9.10 12.70
MOD 150220C00002500 C 02/20/15 2.5 9.80 13.40
MOD 150220C00005000 C 02/20/15 5.0 7.50 10.60
MOD 150220C00007500 C 02/20/15 7.5 5.10 8.10
MOD 150220C00010000 C 02/20/15 10.0 2.80 5.80
MOD 150220C00012500 C 02/20/15 12.5 1.10 3.60
MOD 150220C00015000 C 02/20/15 15.0 0.00 2.30
MOD 150220C00017500 C 02/20/15 17.5 0.00 1.50
MOD 150220C00020000 C 02/20/15 20.0 0.00 1.20
MOD 150220C00022500 C 02/20/15 22.5 0.00 1.10
MOD 150220C00025000 C 02/20/15 25.0 0.00 1.05
MOD 150220C00030000 C 02/20/15 30.0 0.00 1.05
MOD 150220P00002500 P 02/20/15 2.5 0.00 1.00
MOD 150220P00005000 P 02/20/15 5.0 0.00 1.05
MOD 150220P00007500 P 02/20/15 7.5 0.00 1.05
MOD 150220P00010000 P 02/20/15 10.0 0.00 1.20
MOD 150220P00012500 P 02/20/15 12.5 0.00 2.00
MOD 150220P00015000 P 02/20/15 15.0 0.70 3.20
MOD 150220P00017500 P 02/20/15 17.5 2.30 5.30
MOD 150220P00020000 P 02/20/15 20.0 4.50 7.60
MOD 150220P00022500 P 02/20/15 22.5 6.90 10.10
MOD 150220P00025000 P 02/20/15 25.0 9.10 12.80
MOD 150220P00030000 P 02/20/15 30.0 14.10 17.70

OPRA data is delayed 15 minutes.