Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-18)Premium Content

Modine Manufacturing Co (MOD)
As of Feb 9 2016 12:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOD 160219C00002500 C 02/19/16 2.5 5.20 6.20
MOD 160219C00005000 C 02/19/16 5.0 2.80 3.70
MOD 160219C00007500 C 02/19/16 7.5 0.25 1.15
MOD 160219C00010000 C 02/19/16 10.0 0.00 0.15
MOD 160219C00012500 C 02/19/16 12.5 0.00 0.50
MOD 160219C00015000 C 02/19/16 15.0 0.00 0.50
MOD 160219C00017500 C 02/19/16 17.5 0.00 0.50
MOD 160219C00020000 C 02/19/16 20.0 0.00 0.50
MOD 160219P00002500 P 02/19/16 2.5 0.00 0.50
MOD 160219P00005000 P 02/19/16 5.0 0.00 0.50
MOD 160219P00007500 P 02/19/16 7.5 0.00 0.35
MOD 160219P00010000 P 02/19/16 10.0 1.40 2.20
MOD 160219P00012500 P 02/19/16 12.5 3.80 4.70
MOD 160219P00015000 P 02/19/16 15.0 6.30 7.20
MOD 160219P00017500 P 02/19/16 17.5 8.80 9.70
MOD 160219P00020000 P 02/19/16 20.0 11.30 12.20
MOD 160318C00002500 C 03/18/16 2.5 5.10 6.30
MOD 160318C00005000 C 03/18/16 5.0 2.70 3.80
MOD 160318C00007500 C 03/18/16 7.5 0.35 1.35
MOD 160318C00010000 C 03/18/16 10.0 0.00 0.25
MOD 160318C00012500 C 03/18/16 12.5 0.00 0.55
MOD 160318P00002500 P 03/18/16 2.5 0.00 0.55
MOD 160318P00005000 P 03/18/16 5.0 0.00 0.55
MOD 160318P00007500 P 03/18/16 7.5 0.00 0.45
MOD 160318P00010000 P 03/18/16 10.0 1.30 2.35
MOD 160318P00012500 P 03/18/16 12.5 3.80 4.90
MOD 160520C00002500 C 05/20/16 2.5 5.00 6.40
MOD 160520C00005000 C 05/20/16 5.0 2.75 3.50
MOD 160520C00007500 C 05/20/16 7.5 0.85 1.50
MOD 160520C00010000 C 05/20/16 10.0 0.00 0.85
MOD 160520C00012500 C 05/20/16 12.5 0.00 0.65
MOD 160520C00015000 C 05/20/16 15.0 0.00 0.65
MOD 160520P00002500 P 05/20/16 2.5 0.00 0.65
MOD 160520P00005000 P 05/20/16 5.0 0.00 0.20
MOD 160520P00007500 P 05/20/16 7.5 0.00 1.10
MOD 160520P00010000 P 05/20/16 10.0 1.35 2.60
MOD 160520P00012500 P 05/20/16 12.5 3.60 4.60
MOD 160520P00015000 P 05/20/16 15.0 6.20 7.40
MOD 160819C00002500 C 08/19/16 2.5 5.00 6.50
MOD 160819C00005000 C 08/19/16 5.0 2.55 4.10
MOD 160819C00007500 C 08/19/16 7.5 0.65 1.90
MOD 160819C00010000 C 08/19/16 10.0 0.25 0.90
MOD 160819C00012500 C 08/19/16 12.5 0.00 0.45
MOD 160819C00015000 C 08/19/16 15.0 0.00 0.80
MOD 160819C00017500 C 08/19/16 17.5 0.00 0.80
MOD 160819P00002500 P 08/19/16 2.5 0.00 0.80
MOD 160819P00005000 P 08/19/16 5.0 0.00 0.85
MOD 160819P00007500 P 08/19/16 7.5 0.00 1.45
MOD 160819P00010000 P 08/19/16 10.0 1.45 2.95
MOD 160819P00012500 P 08/19/16 12.5 3.60 5.10
MOD 160819P00015000 P 08/19/16 15.0 6.00 7.50
MOD 160819P00017500 P 08/19/16 17.5 8.50 10.10

OPRA data is delayed 15 minutes.