Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-16)Premium Content

Modine Manufacturing Co (MOD)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOD 170915C00005000 C 09/15/17 5.0 10.10 11.20
MOD 170915C00007500 C 09/15/17 7.5 7.60 8.70
MOD 170915C00010000 C 09/15/17 10.0 5.10 6.20
MOD 170915C00012500 C 09/15/17 12.5 2.60 3.70
MOD 170915C00015000 C 09/15/17 15.0 0.55 1.40
MOD 170915C00017500 C 09/15/17 17.5 0.00 0.55
MOD 170915C00020000 C 09/15/17 20.0 0.00 0.50
MOD 170915C00022500 C 09/15/17 22.5 0.00 0.45
MOD 170915C00025000 C 09/15/17 25.0 0.00 0.50
MOD 170915C00030000 C 09/15/17 30.0 0.00 0.50
MOD 170915P00005000 P 09/15/17 5.0 0.00 0.45
MOD 170915P00007500 P 09/15/17 7.5 0.00 0.45
MOD 170915P00010000 P 09/15/17 10.0 0.00 0.50
MOD 170915P00012500 P 09/15/17 12.5 0.00 0.55
MOD 170915P00015000 P 09/15/17 15.0 0.00 0.85
MOD 170915P00017500 P 09/15/17 17.5 1.35 2.45
MOD 170915P00020000 P 09/15/17 20.0 3.90 4.90
MOD 170915P00022500 P 09/15/17 22.5 6.30 7.50
MOD 170915P00025000 P 09/15/17 25.0 8.80 10.00
MOD 170915P00030000 P 09/15/17 30.0 13.80 15.00
MOD 171117C00002500 C 11/17/17 2.5 12.50 13.80
MOD 171117C00005000 C 11/17/17 5.0 10.00 11.20
MOD 171117C00007500 C 11/17/17 7.5 7.50 8.80
MOD 171117C00010000 C 11/17/17 10.0 5.00 6.30
MOD 171117C00012500 C 11/17/17 12.5 2.75 4.00
MOD 171117C00015000 C 11/17/17 15.0 0.85 1.80
MOD 171117C00017500 C 11/17/17 17.5 0.30 0.70
MOD 171117C00020000 C 11/17/17 20.0 0.00 0.75
MOD 171117C00022500 C 11/17/17 22.5 0.00 0.15
MOD 171117P00002500 P 11/17/17 2.5 0.00 0.65
MOD 171117P00005000 P 11/17/17 5.0 0.00 0.60
MOD 171117P00007500 P 11/17/17 7.5 0.00 0.20
MOD 171117P00010000 P 11/17/17 10.0 0.00 0.20
MOD 171117P00012500 P 11/17/17 12.5 0.00 0.80
MOD 171117P00015000 P 11/17/17 15.0 0.20 1.10
MOD 171117P00017500 P 11/17/17 17.5 1.70 2.90
MOD 171117P00020000 P 11/17/17 20.0 3.80 5.10
MOD 171117P00022500 P 11/17/17 22.5 6.30 7.50
MOD 180216C00005000 C 02/16/18 5.0 9.80 11.40
MOD 180216C00007500 C 02/16/18 7.5 7.40 8.90
MOD 180216C00010000 C 02/16/18 10.0 5.10 6.40
MOD 180216C00012500 C 02/16/18 12.5 2.95 3.90
MOD 180216C00015000 C 02/16/18 15.0 1.65 2.40
MOD 180216C00017500 C 02/16/18 17.5 0.70 1.25
MOD 180216C00020000 C 02/16/18 20.0 0.05 0.70
MOD 180216C00022500 C 02/16/18 22.5 0.05 0.95
MOD 180216C00025000 C 02/16/18 25.0 0.00 0.85
MOD 180216C00030000 C 02/16/18 30.0 0.00 0.75
MOD 180216P00005000 P 02/16/18 5.0 0.00 0.75
MOD 180216P00007500 P 02/16/18 7.5 0.00 0.35
MOD 180216P00010000 P 02/16/18 10.0 0.00 0.80
MOD 180216P00012500 P 02/16/18 12.5 0.30 1.25
MOD 180216P00015000 P 02/16/18 15.0 1.00 1.60
MOD 180216P00017500 P 02/16/18 17.5 2.05 3.10
MOD 180216P00020000 P 02/16/18 20.0 4.00 5.50
MOD 180216P00022500 P 02/16/18 22.5 6.20 7.70
MOD 180216P00025000 P 02/16/18 25.0 8.60 10.10
MOD 180216P00030000 P 02/16/18 30.0 13.60 15.10

OPRA data is delayed 15 minutes.