Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Modine Manufacturing Co (MOD)
As of May 23 2017 10:40AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOD 170616C00002500 C 06/16/17 2.5 9.50 10.50
MOD 170616C00005000 C 06/16/17 5.0 7.00 8.00
MOD 170616C00007500 C 06/16/17 7.5 4.50 5.50
MOD 170616C00010000 C 06/16/17 10.0 2.05 3.20
MOD 170616C00012500 C 06/16/17 12.5 0.10 1.20
MOD 170616C00015000 C 06/16/17 15.0 0.00 0.50
MOD 170616C00017500 C 06/16/17 17.5 0.00 0.50
MOD 170616C00020000 C 06/16/17 20.0 0.00 0.50
MOD 170616P00002500 P 06/16/17 2.5 0.00 0.50
MOD 170616P00005000 P 06/16/17 5.0 0.00 0.50
MOD 170616P00007500 P 06/16/17 7.5 0.00 0.50
MOD 170616P00010000 P 06/16/17 10.0 0.00 0.55
MOD 170616P00012500 P 06/16/17 12.5 0.05 1.15
MOD 170616P00015000 P 06/16/17 15.0 1.95 3.10
MOD 170616P00017500 P 06/16/17 17.5 4.40 5.60
MOD 170616P00020000 P 06/16/17 20.0 6.90 8.10
MOD 170721C00002500 C 07/21/17 2.5 9.40 10.60
MOD 170721C00005000 C 07/21/17 5.0 6.90 8.10
MOD 170721C00007500 C 07/21/17 7.5 4.40 5.60
MOD 170721C00010000 C 07/21/17 10.0 2.10 3.20
MOD 170721C00012500 C 07/21/17 12.5 0.45 1.00
MOD 170721C00015000 C 07/21/17 15.0 0.00 0.75
MOD 170721C00017500 C 07/21/17 17.5 0.00 0.60
MOD 170721C00020000 C 07/21/17 20.0 0.00 0.55
MOD 170721C00022500 C 07/21/17 22.5 0.00 0.55
MOD 170721P00002500 P 07/21/17 2.5 0.00 0.55
MOD 170721P00005000 P 07/21/17 5.0 0.00 0.55
MOD 170721P00007500 P 07/21/17 7.5 0.00 0.60
MOD 170721P00010000 P 07/21/17 10.0 0.00 0.70
MOD 170721P00012500 P 07/21/17 12.5 0.35 1.25
MOD 170721P00015000 P 07/21/17 15.0 2.05 3.20
MOD 170721P00017500 P 07/21/17 17.5 4.40 5.60
MOD 170721P00020000 P 07/21/17 20.0 6.90 8.10
MOD 170721P00022500 P 07/21/17 22.5 9.40 10.60
MOD 170818C00002500 C 08/18/17 2.5 9.40 10.80
MOD 170818C00005000 C 08/18/17 5.0 6.90 8.30
MOD 170818C00007500 C 08/18/17 7.5 4.40 5.80
MOD 170818C00010000 C 08/18/17 10.0 2.15 3.30
MOD 170818C00012500 C 08/18/17 12.5 0.90 1.45
MOD 170818C00015000 C 08/18/17 15.0 0.00 0.95
MOD 170818C00017500 C 08/18/17 17.5 0.00 0.70
MOD 170818C00020000 C 08/18/17 20.0 0.00 0.65
MOD 170818C00022500 C 08/18/17 22.5 0.00 0.60
MOD 170818C00025000 C 08/18/17 25.0 0.00 0.60
MOD 170818C00030000 C 08/18/17 30.0 0.00 0.60
MOD 170818P00002500 P 08/18/17 2.5 0.00 0.60
MOD 170818P00005000 P 08/18/17 5.0 0.00 0.60
MOD 170818P00007500 P 08/18/17 7.5 0.00 0.65
MOD 170818P00010000 P 08/18/17 10.0 0.00 0.85
MOD 170818P00012500 P 08/18/17 12.5 0.85 1.40
MOD 170818P00015000 P 08/18/17 15.0 2.15 3.50
MOD 170818P00017500 P 08/18/17 17.5 4.30 5.70
MOD 170818P00020000 P 08/18/17 20.0 6.80 8.20
MOD 170818P00022500 P 08/18/17 22.5 9.30 10.70
MOD 170818P00025000 P 08/18/17 25.0 11.80 13.20
MOD 170818P00030000 P 08/18/17 30.0 16.80 18.20
MOD 171117C00002500 C 11/17/17 2.5 9.30 10.80
MOD 171117C00005000 C 11/17/17 5.0 6.80 8.30
MOD 171117C00007500 C 11/17/17 7.5 4.40 5.90
MOD 171117C00010000 C 11/17/17 10.0 2.30 3.80
MOD 171117C00012500 C 11/17/17 12.5 1.25 1.65
MOD 171117C00015000 C 11/17/17 15.0 0.00 1.50
MOD 171117C00017500 C 11/17/17 17.5 0.00 0.50
MOD 171117C00020000 C 11/17/17 20.0 0.00 0.85
MOD 171117C00022500 C 11/17/17 22.5 0.00 0.80
MOD 171117P00002500 P 11/17/17 2.5 0.00 0.75
MOD 171117P00005000 P 11/17/17 5.0 0.00 0.75
MOD 171117P00007500 P 11/17/17 7.5 0.00 0.85
MOD 171117P00010000 P 11/17/17 10.0 0.00 1.25
MOD 171117P00012500 P 11/17/17 12.5 1.20 1.60
MOD 171117P00015000 P 11/17/17 15.0 2.25 3.90
MOD 171117P00017500 P 11/17/17 17.5 4.30 6.00
MOD 171117P00020000 P 11/17/17 20.0 6.60 8.40
MOD 171117P00022500 P 11/17/17 22.5 9.10 10.80

OPRA data is delayed 15 minutes.