Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Modine Manufacturing Co (MOD)
As of Oct 23 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOD 141122C00002500 C 11/22/14 2.5 9.10 10.20
MOD 141122C00005000 C 11/22/14 5.0 6.60 7.70
MOD 141122C00007500 C 11/22/14 7.5 4.10 5.20
MOD 141122C00010000 C 11/22/14 10.0 1.95 2.55
MOD 141122C00012500 C 11/22/14 12.5 0.20 0.80
MOD 141122C00015000 C 11/22/14 15.0 0.00 0.35
MOD 141122C00017500 C 11/22/14 17.5 0.00 0.30
MOD 141122C00020000 C 11/22/14 20.0 0.00 0.30
MOD 141122C00022500 C 11/22/14 22.5 0.00 0.30
MOD 141122C00025000 C 11/22/14 25.0 0.00 0.30
MOD 141122P00002500 P 11/22/14 2.5 0.00 0.30
MOD 141122P00005000 P 11/22/14 5.0 0.00 0.30
MOD 141122P00007500 P 11/22/14 7.5 0.00 0.30
MOD 141122P00010000 P 11/22/14 10.0 0.00 0.20
MOD 141122P00012500 P 11/22/14 12.5 0.55 1.10
MOD 141122P00015000 P 11/22/14 15.0 2.60 3.30
MOD 141122P00017500 P 11/22/14 17.5 4.80 5.90
MOD 141122P00020000 P 11/22/14 20.0 7.20 8.40
MOD 141122P00022500 P 11/22/14 22.5 9.80 10.90
MOD 141122P00025000 P 11/22/14 25.0 12.30 13.40
MOD 141220C00002500 C 12/20/14 2.5 9.10 10.20
MOD 141220C00005000 C 12/20/14 5.0 6.60 7.70
MOD 141220C00007500 C 12/20/14 7.5 4.10 5.30
MOD 141220C00010000 C 12/20/14 10.0 2.05 2.65
MOD 141220C00012500 C 12/20/14 12.5 0.40 1.00
MOD 141220C00015000 C 12/20/14 15.0 0.00 0.40
MOD 141220C00017500 C 12/20/14 17.5 0.00 0.30
MOD 141220C00020000 C 12/20/14 20.0 0.00 0.30
MOD 141220C00022500 C 12/20/14 22.5 0.00 0.30
MOD 141220P00002500 P 12/20/14 2.5 0.00 0.30
MOD 141220P00005000 P 12/20/14 5.0 0.00 0.30
MOD 141220P00007500 P 12/20/14 7.5 0.00 0.30
MOD 141220P00010000 P 12/20/14 10.0 0.00 0.45
MOD 141220P00012500 P 12/20/14 12.5 0.75 1.30
MOD 141220P00015000 P 12/20/14 15.0 2.65 3.50
MOD 141220P00017500 P 12/20/14 17.5 4.80 5.90
MOD 141220P00020000 P 12/20/14 20.0 7.30 8.40
MOD 141220P00022500 P 12/20/14 22.5 9.80 10.90
MOD 150220C00002500 C 02/20/15 2.5 9.10 10.20
MOD 150220C00005000 C 02/20/15 5.0 6.60 7.70
MOD 150220C00007500 C 02/20/15 7.5 4.20 5.30
MOD 150220C00010000 C 02/20/15 10.0 2.25 2.85
MOD 150220C00012500 C 02/20/15 12.5 0.70 1.25
MOD 150220C00015000 C 02/20/15 15.0 0.10 0.60
MOD 150220C00017500 C 02/20/15 17.5 0.00 0.35
MOD 150220C00020000 C 02/20/15 20.0 0.00 0.30
MOD 150220C00022500 C 02/20/15 22.5 0.00 0.30
MOD 150220C00025000 C 02/20/15 25.0 0.00 0.30
MOD 150220C00030000 C 02/20/15 30.0 0.00 0.30
MOD 150220P00002500 P 02/20/15 2.5 0.00 0.30
MOD 150220P00005000 P 02/20/15 5.0 0.00 0.30
MOD 150220P00007500 P 02/20/15 7.5 0.00 0.35
MOD 150220P00010000 P 02/20/15 10.0 0.05 0.65
MOD 150220P00012500 P 02/20/15 12.5 1.00 1.60
MOD 150220P00015000 P 02/20/15 15.0 2.80 3.70
MOD 150220P00017500 P 02/20/15 17.5 4.80 6.00
MOD 150220P00020000 P 02/20/15 20.0 7.30 8.40
MOD 150220P00022500 P 02/20/15 22.5 9.80 10.90
MOD 150220P00025000 P 02/20/15 25.0 12.30 13.40
MOD 150220P00030000 P 02/20/15 30.0 17.30 18.40
MOD 150515C00002500 C 05/15/15 2.5 9.10 10.20
MOD 150515C00005000 C 05/15/15 5.0 6.60 7.80
MOD 150515C00007500 C 05/15/15 7.5 4.20 5.40
MOD 150515C00010000 C 05/15/15 10.0 2.45 3.10
MOD 150515C00012500 C 05/15/15 12.5 1.05 1.50
MOD 150515C00015000 C 05/15/15 15.0 0.25 0.85
MOD 150515C00017500 C 05/15/15 17.5 0.00 0.50
MOD 150515C00020000 C 05/15/15 20.0 0.00 0.35
MOD 150515C00022500 C 05/15/15 22.5 0.00 0.30
MOD 150515C00025000 C 05/15/15 25.0 0.00 0.30
MOD 150515P00002500 P 05/15/15 2.5 0.00 0.30
MOD 150515P00005000 P 05/15/15 5.0 0.00 0.30
MOD 150515P00007500 P 05/15/15 7.5 0.00 0.45
MOD 150515P00010000 P 05/15/15 10.0 0.30 0.85
MOD 150515P00012500 P 05/15/15 12.5 1.35 1.95
MOD 150515P00015000 P 05/15/15 15.0 2.85 3.90
MOD 150515P00017500 P 05/15/15 17.5 4.90 6.40
MOD 150515P00020000 P 05/15/15 20.0 7.30 8.50
MOD 150515P00022500 P 05/15/15 22.5 9.80 10.90
MOD 150515P00025000 P 05/15/15 25.0 12.30 13.40

OPRA data is delayed 15 minutes.