Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Modine Manufacturing Co (MOD)
As of Sep 29 2016 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOD 161021C00002500 C 10/21/16 2.5 8.60 9.60
MOD 161021C00005000 C 10/21/16 5.0 6.00 7.10
MOD 161021C00007500 C 10/21/16 7.5 3.40 4.60
MOD 161021C00010000 C 10/21/16 10.0 1.10 2.10
MOD 161021C00012500 C 10/21/16 12.5 0.00 0.30
MOD 161021C00015000 C 10/21/16 15.0 0.00 0.50
MOD 161021C00017500 C 10/21/16 17.5 0.00 0.50
MOD 161021C00020000 C 10/21/16 20.0 0.00 0.50
MOD 161021P00002500 P 10/21/16 2.5 0.00 0.50
MOD 161021P00005000 P 10/21/16 5.0 0.00 0.50
MOD 161021P00007500 P 10/21/16 7.5 0.00 0.50
MOD 161021P00010000 P 10/21/16 10.0 0.00 0.55
MOD 161021P00012500 P 10/21/16 12.5 0.55 1.45
MOD 161021P00015000 P 10/21/16 15.0 2.90 3.90
MOD 161021P00017500 P 10/21/16 17.5 5.40 6.40
MOD 161021P00020000 P 10/21/16 20.0 7.90 8.90
MOD 161118C00002500 C 11/18/16 2.5 8.60 9.70
MOD 161118C00005000 C 11/18/16 5.0 5.90 7.20
MOD 161118C00007500 C 11/18/16 7.5 3.40 4.70
MOD 161118C00010000 C 11/18/16 10.0 1.25 2.25
MOD 161118C00012500 C 11/18/16 12.5 0.00 0.55
MOD 161118C00015000 C 11/18/16 15.0 0.00 0.55
MOD 161118C00017500 C 11/18/16 17.5 0.00 0.55
MOD 161118P00002500 P 11/18/16 2.5 0.00 0.55
MOD 161118P00005000 P 11/18/16 5.0 0.00 0.55
MOD 161118P00007500 P 11/18/16 7.5 0.00 0.55
MOD 161118P00010000 P 11/18/16 10.0 0.00 0.70
MOD 161118P00012500 P 11/18/16 12.5 0.65 1.65
MOD 161118P00015000 P 11/18/16 15.0 2.95 4.00
MOD 161118P00017500 P 11/18/16 17.5 5.30 6.30
MOD 170217C00002500 C 02/17/17 2.5 8.40 9.80
MOD 170217C00005000 C 02/17/17 5.0 5.80 7.30
MOD 170217C00007500 C 02/17/17 7.5 3.30 4.90
MOD 170217C00010000 C 02/17/17 10.0 1.15 2.65
MOD 170217C00012500 C 02/17/17 12.5 0.00 1.15
MOD 170217C00015000 C 02/17/17 15.0 0.00 0.80
MOD 170217C00017500 C 02/17/17 17.5 0.00 0.70
MOD 170217P00002500 P 02/17/17 2.5 0.00 0.70
MOD 170217P00005000 P 02/17/17 5.0 0.00 0.70
MOD 170217P00007500 P 02/17/17 7.5 0.00 0.75
MOD 170217P00010000 P 02/17/17 10.0 0.00 1.10
MOD 170217P00012500 P 02/17/17 12.5 0.85 2.15
MOD 170217P00015000 P 02/17/17 15.0 2.90 4.20
MOD 170217P00017500 P 02/17/17 17.5 5.20 6.60
MOD 170519C00002500 C 05/19/17 2.5 8.30 9.90
MOD 170519C00005000 C 05/19/17 5.0 5.60 7.40
MOD 170519C00007500 C 05/19/17 7.5 3.30 5.00
MOD 170519C00010000 C 05/19/17 10.0 1.30 3.00
MOD 170519C00012500 C 05/19/17 12.5 0.15 1.80
MOD 170519C00015000 C 05/19/17 15.0 0.00 1.20
MOD 170519C00017500 C 05/19/17 17.5 0.00 0.95
MOD 170519C00020000 C 05/19/17 20.0 0.00 0.85
MOD 170519C00022500 C 05/19/17 22.5 0.00 0.85
MOD 170519P00002500 P 05/19/17 2.5 0.00 0.85
MOD 170519P00005000 P 05/19/17 5.0 0.00 0.85
MOD 170519P00007500 P 05/19/17 7.5 0.00 0.95
MOD 170519P00010000 P 05/19/17 10.0 0.00 1.40
MOD 170519P00012500 P 05/19/17 12.5 0.95 2.55
MOD 170519P00015000 P 05/19/17 15.0 2.90 4.60
MOD 170519P00017500 P 05/19/17 17.5 5.10 6.90
MOD 170519P00020000 P 05/19/17 20.0 7.60 9.40
MOD 170519P00022500 P 05/19/17 22.5 10.10 11.90

OPRA data is delayed 15 minutes.