Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Modine Manufacturing Co (MOD)
As of Oct 21 2014 5:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOD 141122C00002500 C 11/22/14 2.5 7.70 11.10
MOD 141122C00005000 C 11/22/14 5.0 5.20 8.60
MOD 141122C00007500 C 11/22/14 7.5 2.75 6.10
MOD 141122C00010000 C 11/22/14 10.0 0.30 3.70
MOD 141122C00012500 C 11/22/14 12.5 0.20 2.10
MOD 141122C00015000 C 11/22/14 15.0 0.00 1.00
MOD 141122C00017500 C 11/22/14 17.5 0.05 0.90
MOD 141122C00020000 C 11/22/14 20.0 0.00 1.65
MOD 141122C00022500 C 11/22/14 22.5 0.00 1.65
MOD 141122C00025000 C 11/22/14 25.0 0.00 1.65
MOD 141122P00002500 P 11/22/14 2.5 0.00 1.65
MOD 141122P00005000 P 11/22/14 5.0 0.00 1.25
MOD 141122P00007500 P 11/22/14 7.5 0.00 1.70
MOD 141122P00010000 P 11/22/14 10.0 0.00 0.20
MOD 141122P00012500 P 11/22/14 12.5 0.50 2.55
MOD 141122P00015000 P 11/22/14 15.0 1.70 4.80
MOD 141122P00017500 P 11/22/14 17.5 4.20 7.30
MOD 141122P00020000 P 11/22/14 20.0 6.70 9.80
MOD 141122P00022500 P 11/22/14 22.5 8.90 12.30
MOD 141122P00025000 P 11/22/14 25.0 11.40 14.80
MOD 141220C00002500 C 12/20/14 2.5 7.70 11.10
MOD 141220C00005000 C 12/20/14 5.0 5.20 8.60
MOD 141220C00007500 C 12/20/14 7.5 2.75 6.10
MOD 141220C00010000 C 12/20/14 10.0 0.35 3.80
MOD 141220C00012500 C 12/20/14 12.5 0.00 2.25
MOD 141220C00015000 C 12/20/14 15.0 0.00 1.90
MOD 141220C00017500 C 12/20/14 17.5 0.00 1.70
MOD 141220C00020000 C 12/20/14 20.0 0.00 1.70
MOD 141220C00022500 C 12/20/14 22.5 0.00 1.65
MOD 141220P00002500 P 12/20/14 2.5 0.00 1.65
MOD 141220P00005000 P 12/20/14 5.0 0.00 1.65
MOD 141220P00007500 P 12/20/14 7.5 0.00 1.70
MOD 141220P00010000 P 12/20/14 10.0 0.00 1.95
MOD 141220P00012500 P 12/20/14 12.5 0.00 2.85
MOD 141220P00015000 P 12/20/14 15.0 1.75 4.90
MOD 141220P00017500 P 12/20/14 17.5 4.20 7.30
MOD 141220P00020000 P 12/20/14 20.0 6.70 9.80
MOD 141220P00022500 P 12/20/14 22.5 8.90 12.30
MOD 150220C00002500 C 02/20/15 2.5 7.70 11.10
MOD 150220C00005000 C 02/20/15 5.0 5.20 8.60
MOD 150220C00007500 C 02/20/15 7.5 2.75 6.10
MOD 150220C00010000 C 02/20/15 10.0 0.25 4.30
MOD 150220C00012500 C 02/20/15 12.5 0.65 2.90
MOD 150220C00015000 C 02/20/15 15.0 0.10 0.80
MOD 150220C00017500 C 02/20/15 17.5 0.00 2.05
MOD 150220C00020000 C 02/20/15 20.0 0.00 1.30
MOD 150220C00022500 C 02/20/15 22.5 0.00 1.30
MOD 150220C00025000 C 02/20/15 25.0 0.00 2.00
MOD 150220C00030000 C 02/20/15 30.0 0.00 1.95
MOD 150220P00002500 P 02/20/15 2.5 0.00 1.95
MOD 150220P00005000 P 02/20/15 5.0 0.00 2.00
MOD 150220P00007500 P 02/20/15 7.5 0.00 2.00
MOD 150220P00010000 P 02/20/15 10.0 0.00 2.45
MOD 150220P00012500 P 02/20/15 12.5 0.00 3.50
MOD 150220P00015000 P 02/20/15 15.0 1.90 5.30
MOD 150220P00017500 P 02/20/15 17.5 4.20 7.60
MOD 150220P00020000 P 02/20/15 20.0 6.70 10.10
MOD 150220P00022500 P 02/20/15 22.5 8.90 12.60
MOD 150220P00025000 P 02/20/15 25.0 11.40 15.10
MOD 150220P00030000 P 02/20/15 30.0 16.40 20.10
MOD 150515C00002500 C 05/15/15 2.5 7.70 11.10
MOD 150515C00005000 C 05/15/15 5.0 5.20 8.60
MOD 150515C00007500 C 05/15/15 7.5 2.85 6.20
MOD 150515C00010000 C 05/15/15 10.0 1.10 3.90
MOD 150515C00012500 C 05/15/15 12.5 0.95 1.40
MOD 150515C00015000 C 05/15/15 15.0 0.00 2.55
MOD 150515C00017500 C 05/15/15 17.5 0.00 2.30
MOD 150515C00020000 C 05/15/15 20.0 0.00 2.20
MOD 150515C00022500 C 05/15/15 22.5 0.00 1.30
MOD 150515C00025000 C 05/15/15 25.0 0.00 2.00
MOD 150515P00002500 P 05/15/15 2.5 0.00 1.95
MOD 150515P00005000 P 05/15/15 5.0 0.00 2.00
MOD 150515P00007500 P 05/15/15 7.5 0.00 2.25
MOD 150515P00010000 P 05/15/15 10.0 0.00 2.70
MOD 150515P00012500 P 05/15/15 12.5 0.00 2.40
MOD 150515P00015000 P 05/15/15 15.0 2.10 5.50
MOD 150515P00017500 P 05/15/15 17.5 4.30 7.70
MOD 150515P00020000 P 05/15/15 20.0 6.80 10.10
MOD 150515P00022500 P 05/15/15 22.5 9.00 12.60
MOD 150515P00025000 P 05/15/15 25.0 11.40 15.10

OPRA data is delayed 15 minutes.