Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-21)Premium Content

Modine Manufacturing Co (MOD)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOD 140419C00002500 C 04/19/14 2.5 9.50 14.20
MOD 140419C00005000 C 04/19/14 5.0 6.90 11.80
MOD 140419C00007500 C 04/19/14 7.5 4.50 9.20
MOD 140419C00010000 C 04/19/14 10.0 1.90 6.80
MOD 140419C00012500 C 04/19/14 12.5 0.75 4.90
MOD 140419C00015000 C 04/19/14 15.0 0.00 4.90
MOD 140419C00017500 C 04/19/14 17.5 0.00 4.90
MOD 140419C00020000 C 04/19/14 20.0 0.00 4.90
MOD 140419C00022500 C 04/19/14 22.5 0.00 4.90
MOD 140419C00025000 C 04/19/14 25.0 0.00 4.90
MOD 140419P00002500 P 04/19/14 2.5 0.00 4.90
MOD 140419P00005000 P 04/19/14 5.0 0.00 4.90
MOD 140419P00007500 P 04/19/14 7.5 0.00 4.90
MOD 140419P00010000 P 04/19/14 10.0 0.00 4.90
MOD 140419P00012500 P 04/19/14 12.5 0.00 4.90
MOD 140419P00015000 P 04/19/14 15.0 0.10 4.90
MOD 140419P00017500 P 04/19/14 17.5 1.55 5.60
MOD 140419P00020000 P 04/19/14 20.0 3.30 8.00
MOD 140419P00022500 P 04/19/14 22.5 5.90 10.60
MOD 140419P00025000 P 04/19/14 25.0 8.30 13.00
MOD 140517C00002500 C 05/17/14 2.5 9.50 14.20
MOD 140517C00005000 C 05/17/14 5.0 6.90 11.70
MOD 140517C00007500 C 05/17/14 7.5 4.50 9.20
MOD 140517C00010000 C 05/17/14 10.0 1.90 6.70
MOD 140517C00012500 C 05/17/14 12.5 0.90 4.90
MOD 140517C00015000 C 05/17/14 15.0 0.10 1.45
MOD 140517C00017500 C 05/17/14 17.5 0.00 4.80
MOD 140517C00020000 C 05/17/14 20.0 0.00 4.80
MOD 140517C00022500 C 05/17/14 22.5 0.00 4.80
MOD 140517C00025000 C 05/17/14 25.0 0.00 4.80
MOD 140517P00002500 P 05/17/14 2.5 0.00 4.80
MOD 140517P00005000 P 05/17/14 5.0 0.00 4.80
MOD 140517P00007500 P 05/17/14 7.5 0.00 4.80
MOD 140517P00010000 P 05/17/14 10.0 0.00 4.80
MOD 140517P00012500 P 05/17/14 12.5 0.00 4.80
MOD 140517P00015000 P 05/17/14 15.0 0.00 4.80
MOD 140517P00017500 P 05/17/14 17.5 0.80 5.60
MOD 140517P00020000 P 05/17/14 20.0 3.20 8.00
MOD 140517P00022500 P 05/17/14 22.5 5.80 10.60
MOD 140517P00025000 P 05/17/14 25.0 8.20 13.00
MOD 140816C00002500 C 08/16/14 2.5 9.50 14.20
MOD 140816C00005000 C 08/16/14 5.0 6.90 11.80
MOD 140816C00007500 C 08/16/14 7.5 4.50 9.20
MOD 140816C00010000 C 08/16/14 10.0 2.10 6.60
MOD 140816C00012500 C 08/16/14 12.5 2.00 4.50
MOD 140816C00015000 C 08/16/14 15.0 0.85 3.50
MOD 140816C00017500 C 08/16/14 17.5 0.15 4.80
MOD 140816C00020000 C 08/16/14 20.0 0.00 4.80
MOD 140816C00022500 C 08/16/14 22.5 0.00 4.80
MOD 140816C00025000 C 08/16/14 25.0 0.00 4.80
MOD 140816P00002500 P 08/16/14 2.5 0.00 4.80
MOD 140816P00005000 P 08/16/14 5.0 0.00 4.80
MOD 140816P00007500 P 08/16/14 7.5 0.00 4.80
MOD 140816P00010000 P 08/16/14 10.0 0.00 4.80
MOD 140816P00012500 P 08/16/14 12.5 0.45 4.80
MOD 140816P00015000 P 08/16/14 15.0 1.10 4.80
MOD 140816P00017500 P 08/16/14 17.5 1.30 6.00
MOD 140816P00020000 P 08/16/14 20.0 3.40 8.20
MOD 140816P00022500 P 08/16/14 22.5 5.90 10.60
MOD 140816P00025000 P 08/16/14 25.0 8.40 13.00
MOD 141122C00002500 C 11/22/14 2.5 9.50 14.20
MOD 141122C00005000 C 11/22/14 5.0 6.90 11.80
MOD 141122C00007500 C 11/22/14 7.5 4.50 9.20
MOD 141122C00010000 C 11/22/14 10.0 2.30 6.80
MOD 141122C00012500 C 11/22/14 12.5 0.50 5.20
MOD 141122C00015000 C 11/22/14 15.0 1.25 3.60
MOD 141122C00017500 C 11/22/14 17.5 0.55 1.95
MOD 141122C00020000 C 11/22/14 20.0 0.05 1.50
MOD 141122C00022500 C 11/22/14 22.5 0.00 1.45
MOD 141122C00025000 C 11/22/14 25.0 0.00 4.80
MOD 141122P00002500 P 11/22/14 2.5 0.00 4.80
MOD 141122P00005000 P 11/22/14 5.0 0.00 4.80
MOD 141122P00007500 P 11/22/14 7.5 0.00 4.80
MOD 141122P00010000 P 11/22/14 10.0 0.05 2.05
MOD 141122P00012500 P 11/22/14 12.5 0.65 4.90
MOD 141122P00015000 P 11/22/14 15.0 1.30 4.90
MOD 141122P00017500 P 11/22/14 17.5 1.75 6.40
MOD 141122P00020000 P 11/22/14 20.0 3.90 8.40
MOD 141122P00022500 P 11/22/14 22.5 6.00 10.60
MOD 141122P00025000 P 11/22/14 25.0 8.40 13.00

OPRA data is delayed 15 minutes.