Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Modine Manufacturing Co (MOD)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOD 150220C00002500 C 02/20/15 2.5 9.50 10.20
MOD 150220C00005000 C 02/20/15 5.0 7.00 7.70
MOD 150220C00007500 C 02/20/15 7.5 4.50 5.20
MOD 150220C00010000 C 02/20/15 10.0 2.05 2.75
MOD 150220C00012500 C 02/20/15 12.5 0.15 0.85
MOD 150220C00015000 C 02/20/15 15.0 0.00 0.50
MOD 150220C00017500 C 02/20/15 17.5 0.00 0.50
MOD 150220C00020000 C 02/20/15 20.0 0.00 0.50
MOD 150220C00022500 C 02/20/15 22.5 0.00 0.50
MOD 150220C00025000 C 02/20/15 25.0 0.00 0.50
MOD 150220C00030000 C 02/20/15 30.0 0.00 0.50
MOD 150220P00002500 P 02/20/15 2.5 0.00 0.50
MOD 150220P00005000 P 02/20/15 5.0 0.00 0.50
MOD 150220P00007500 P 02/20/15 7.5 0.00 0.50
MOD 150220P00010000 P 02/20/15 10.0 0.00 0.50
MOD 150220P00012500 P 02/20/15 12.5 0.15 0.85
MOD 150220P00015000 P 02/20/15 15.0 2.30 3.00
MOD 150220P00017500 P 02/20/15 17.5 4.80 5.50
MOD 150220P00020000 P 02/20/15 20.0 7.30 8.00
MOD 150220P00022500 P 02/20/15 22.5 9.80 10.50
MOD 150220P00025000 P 02/20/15 25.0 12.30 13.00
MOD 150220P00030000 P 02/20/15 30.0 17.30 18.00
MOD 150320C00002500 C 03/20/15 2.5 9.50 10.30
MOD 150320C00005000 C 03/20/15 5.0 7.00 7.80
MOD 150320C00007500 C 03/20/15 7.5 4.50 5.30
MOD 150320C00010000 C 03/20/15 10.0 2.10 2.80
MOD 150320C00012500 C 03/20/15 12.5 0.35 1.10
MOD 150320C00015000 C 03/20/15 15.0 0.00 0.60
MOD 150320C00017500 C 03/20/15 17.5 0.00 0.55
MOD 150320C00020000 C 03/20/15 20.0 0.00 0.55
MOD 150320C00022500 C 03/20/15 22.5 0.00 0.55
MOD 150320C00025000 C 03/20/15 25.0 0.00 0.55
MOD 150320P00002500 P 03/20/15 2.5 0.00 0.55
MOD 150320P00005000 P 03/20/15 5.0 0.00 0.55
MOD 150320P00007500 P 03/20/15 7.5 0.00 0.55
MOD 150320P00010000 P 03/20/15 10.0 0.00 0.65
MOD 150320P00012500 P 03/20/15 12.5 0.35 1.10
MOD 150320P00015000 P 03/20/15 15.0 2.25 3.10
MOD 150320P00017500 P 03/20/15 17.5 4.60 5.50
MOD 150320P00020000 P 03/20/15 20.0 7.20 8.00
MOD 150320P00022500 P 03/20/15 22.5 9.70 10.50
MOD 150320P00025000 P 03/20/15 25.0 12.20 13.00
MOD 150515C00002500 C 05/15/15 2.5 9.50 10.40
MOD 150515C00005000 C 05/15/15 5.0 7.00 7.80
MOD 150515C00007500 C 05/15/15 7.5 4.50 5.40
MOD 150515C00010000 C 05/15/15 10.0 2.25 3.20
MOD 150515C00012500 C 05/15/15 12.5 0.55 1.50
MOD 150515C00015000 C 05/15/15 15.0 0.00 0.80
MOD 150515C00017500 C 05/15/15 17.5 0.00 0.65
MOD 150515C00020000 C 05/15/15 20.0 0.00 0.65
MOD 150515C00022500 C 05/15/15 22.5 0.00 0.65
MOD 150515C00025000 C 05/15/15 25.0 0.00 0.65
MOD 150515P00002500 P 05/15/15 2.5 0.00 0.65
MOD 150515P00005000 P 05/15/15 5.0 0.00 0.65
MOD 150515P00007500 P 05/15/15 7.5 0.00 0.65
MOD 150515P00010000 P 05/15/15 10.0 0.00 0.80
MOD 150515P00012500 P 05/15/15 12.5 0.50 1.55
MOD 150515P00015000 P 05/15/15 15.0 2.30 3.20
MOD 150515P00017500 P 05/15/15 17.5 4.70 5.60
MOD 150515P00020000 P 05/15/15 20.0 7.20 8.00
MOD 150515P00022500 P 05/15/15 22.5 9.70 10.50
MOD 150515P00025000 P 05/15/15 25.0 12.10 13.00
MOD 150821C00002500 C 08/21/15 2.5 9.40 10.50
MOD 150821C00005000 C 08/21/15 5.0 6.90 8.00
MOD 150821C00007500 C 08/21/15 7.5 4.50 5.60
MOD 150821C00010000 C 08/21/15 10.0 2.35 3.60
MOD 150821C00012500 C 08/21/15 12.5 0.80 2.05
MOD 150821C00015000 C 08/21/15 15.0 0.00 1.25
MOD 150821C00017500 C 08/21/15 17.5 0.00 0.95
MOD 150821C00020000 C 08/21/15 20.0 0.00 0.85
MOD 150821C00022500 C 08/21/15 22.5 0.00 0.85
MOD 150821C00025000 C 08/21/15 25.0 0.00 0.80
MOD 150821P00002500 P 08/21/15 2.5 0.00 0.80
MOD 150821P00005000 P 08/21/15 5.0 0.00 0.80
MOD 150821P00007500 P 08/21/15 7.5 0.00 0.90
MOD 150821P00010000 P 08/21/15 10.0 0.00 1.15
MOD 150821P00012500 P 08/21/15 12.5 0.65 2.10
MOD 150821P00015000 P 08/21/15 15.0 2.45 3.70
MOD 150821P00017500 P 08/21/15 17.5 4.50 5.70
MOD 150821P00020000 P 08/21/15 20.0 7.00 8.20
MOD 150821P00022500 P 08/21/15 22.5 9.50 10.60
MOD 150821P00025000 P 08/21/15 25.0 12.00 13.10

OPRA data is delayed 15 minutes.