Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Modine Manufacturing Co (MOD)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOD 140816C00002500 C 08/16/14 2.5 10.60 14.00
MOD 140816C00005000 C 08/16/14 5.0 8.10 11.50
MOD 140816C00007500 C 08/16/14 7.5 5.60 9.00
MOD 140816C00010000 C 08/16/14 10.0 3.10 6.50
MOD 140816C00012500 C 08/16/14 12.5 0.70 4.10
MOD 140816C00015000 C 08/16/14 15.0 0.00 2.00
MOD 140816C00017500 C 08/16/14 17.5 0.00 0.85
MOD 140816C00020000 C 08/16/14 20.0 0.00 1.55
MOD 140816C00022500 C 08/16/14 22.5 0.00 1.50
MOD 140816C00025000 C 08/16/14 25.0 0.00 1.50
MOD 140816P00002500 P 08/16/14 2.5 0.00 1.50
MOD 140816P00005000 P 08/16/14 5.0 0.00 1.50
MOD 140816P00007500 P 08/16/14 7.5 0.00 1.50
MOD 140816P00010000 P 08/16/14 10.0 0.00 1.55
MOD 140816P00012500 P 08/16/14 12.5 0.00 1.60
MOD 140816P00015000 P 08/16/14 15.0 0.00 1.00
MOD 140816P00017500 P 08/16/14 17.5 1.00 4.40
MOD 140816P00020000 P 08/16/14 20.0 3.50 6.90
MOD 140816P00022500 P 08/16/14 22.5 6.00 9.40
MOD 140816P00025000 P 08/16/14 25.0 8.50 11.90
MOD 140920C00002500 C 09/20/14 2.5 10.60 14.00
MOD 140920C00005000 C 09/20/14 5.0 8.10 11.50
MOD 140920C00007500 C 09/20/14 7.5 5.60 9.00
MOD 140920C00010000 C 09/20/14 10.0 3.20 6.50
MOD 140920C00012500 C 09/20/14 12.5 0.85 4.20
MOD 140920C00015000 C 09/20/14 15.0 0.00 2.30
MOD 140920C00017500 C 09/20/14 17.5 0.00 1.65
MOD 140920C00020000 C 09/20/14 20.0 0.00 1.55
MOD 140920C00022500 C 09/20/14 22.5 0.00 1.55
MOD 140920C00025000 C 09/20/14 25.0 0.00 1.55
MOD 140920C00030000 C 09/20/14 30.0 0.00 1.50
MOD 140920P00002500 P 09/20/14 2.5 0.00 1.50
MOD 140920P00005000 P 09/20/14 5.0 0.00 1.50
MOD 140920P00007500 P 09/20/14 7.5 0.00 1.55
MOD 140920P00010000 P 09/20/14 10.0 0.00 1.55
MOD 140920P00012500 P 09/20/14 12.5 0.00 1.70
MOD 140920P00015000 P 09/20/14 15.0 0.00 2.55
MOD 140920P00017500 P 09/20/14 17.5 1.15 4.50
MOD 140920P00020000 P 09/20/14 20.0 3.50 6.90
MOD 140920P00022500 P 09/20/14 22.5 6.00 9.40
MOD 140920P00025000 P 09/20/14 25.0 8.50 11.90
MOD 140920P00030000 P 09/20/14 30.0 13.50 16.90
MOD 141122C00002500 C 11/22/14 2.5 10.20 14.30
MOD 141122C00005000 C 11/22/14 5.0 7.70 11.80
MOD 141122C00007500 C 11/22/14 7.5 5.20 9.30
MOD 141122C00010000 C 11/22/14 10.0 3.00 6.70
MOD 141122C00012500 C 11/22/14 12.5 1.45 4.50
MOD 141122C00015000 C 11/22/14 15.0 0.00 3.40
MOD 141122C00017500 C 11/22/14 17.5 0.00 1.75
MOD 141122C00020000 C 11/22/14 20.0 0.00 1.15
MOD 141122C00022500 C 11/22/14 22.5 0.00 1.55
MOD 141122C00025000 C 11/22/14 25.0 0.00 1.55
MOD 141122P00002500 P 11/22/14 2.5 0.00 1.50
MOD 141122P00005000 P 11/22/14 5.0 0.00 1.50
MOD 141122P00007500 P 11/22/14 7.5 0.00 1.55
MOD 141122P00010000 P 11/22/14 10.0 0.00 1.60
MOD 141122P00012500 P 11/22/14 12.5 0.00 1.95
MOD 141122P00015000 P 11/22/14 15.0 0.00 3.60
MOD 141122P00017500 P 11/22/14 17.5 1.55 4.90
MOD 141122P00020000 P 11/22/14 20.0 3.30 7.40
MOD 141122P00022500 P 11/22/14 22.5 5.70 9.80
MOD 141122P00025000 P 11/22/14 25.0 8.20 12.30
MOD 150220C00002500 C 02/20/15 2.5 10.20 14.30
MOD 150220C00005000 C 02/20/15 5.0 7.70 11.80
MOD 150220C00007500 C 02/20/15 7.5 5.20 9.40
MOD 150220C00010000 C 02/20/15 10.0 3.20 6.80
MOD 150220C00012500 C 02/20/15 12.5 1.55 4.80
MOD 150220C00015000 C 02/20/15 15.0 0.00 3.40
MOD 150220C00017500 C 02/20/15 17.5 0.00 2.25
MOD 150220C00020000 C 02/20/15 20.0 0.00 1.85
MOD 150220C00022500 C 02/20/15 22.5 0.00 1.70
MOD 150220C00025000 C 02/20/15 25.0 0.00 1.60
MOD 150220C00030000 C 02/20/15 30.0 0.00 1.55
MOD 150220P00002500 P 02/20/15 2.5 0.00 1.50
MOD 150220P00005000 P 02/20/15 5.0 0.00 1.55
MOD 150220P00007500 P 02/20/15 7.5 0.00 1.55
MOD 150220P00010000 P 02/20/15 10.0 0.00 1.75
MOD 150220P00012500 P 02/20/15 12.5 0.00 2.25
MOD 150220P00015000 P 02/20/15 15.0 0.00 3.60
MOD 150220P00017500 P 02/20/15 17.5 1.65 5.30
MOD 150220P00020000 P 02/20/15 20.0 3.50 7.60
MOD 150220P00022500 P 02/20/15 22.5 5.80 9.90
MOD 150220P00025000 P 02/20/15 25.0 8.20 12.40
MOD 150220P00030000 P 02/20/15 30.0 13.20 17.30

OPRA data is delayed 15 minutes.