Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Modine Manufacturing Co (MOD)
As of Apr 21 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOD 170519C00002500 C 05/19/17 2.5 7.90 8.90
MOD 170519C00005000 C 05/19/17 5.0 5.50 6.30
MOD 170519C00007500 C 05/19/17 7.5 2.95 3.90
MOD 170519C00010000 C 05/19/17 10.0 0.60 1.30
MOD 170519C00012500 C 05/19/17 12.5 0.00 0.55
MOD 170519C00015000 C 05/19/17 15.0 0.00 0.45
MOD 170519C00017500 C 05/19/17 17.5 0.00 0.45
MOD 170519C00020000 C 05/19/17 20.0 0.00 0.45
MOD 170519C00022500 C 05/19/17 22.5 0.00 0.45
MOD 170519P00002500 P 05/19/17 2.5 0.00 0.50
MOD 170519P00005000 P 05/19/17 5.0 0.00 0.45
MOD 170519P00007500 P 05/19/17 7.5 0.00 0.15
MOD 170519P00010000 P 05/19/17 10.0 0.05 0.50
MOD 170519P00012500 P 05/19/17 12.5 1.05 2.20
MOD 170519P00015000 P 05/19/17 15.0 3.60 4.50
MOD 170519P00017500 P 05/19/17 17.5 6.20 7.00
MOD 170519P00020000 P 05/19/17 20.0 8.70 9.50
MOD 170519P00022500 P 05/19/17 22.5 11.20 12.10
MOD 170818C00002500 C 08/18/17 2.5 7.70 9.10
MOD 170818C00005000 C 08/18/17 5.0 5.30 6.50
MOD 170818C00007500 C 08/18/17 7.5 2.90 4.10
MOD 170818C00010000 C 08/18/17 10.0 1.30 1.80
MOD 170818C00012500 C 08/18/17 12.5 0.40 1.15
MOD 170818C00015000 C 08/18/17 15.0 0.00 0.55
MOD 170818C00017500 C 08/18/17 17.5 0.00 0.20
MOD 170818C00020000 C 08/18/17 20.0 0.00 0.65
MOD 170818C00022500 C 08/18/17 22.5 0.00 0.65
MOD 170818C00025000 C 08/18/17 25.0 0.00 0.60
MOD 170818C00030000 C 08/18/17 30.0 0.00 0.60
MOD 170818P00002500 P 08/18/17 2.5 0.00 0.60
MOD 170818P00005000 P 08/18/17 5.0 0.00 0.15
MOD 170818P00007500 P 08/18/17 7.5 0.00 0.30
MOD 170818P00010000 P 08/18/17 10.0 0.50 0.80
MOD 170818P00012500 P 08/18/17 12.5 1.90 2.60
MOD 170818P00015000 P 08/18/17 15.0 3.80 4.80
MOD 170818P00017500 P 08/18/17 17.5 6.10 7.30
MOD 170818P00020000 P 08/18/17 20.0 8.70 9.70
MOD 170818P00022500 P 08/18/17 22.5 11.20 12.20
MOD 170818P00025000 P 08/18/17 25.0 13.60 14.80
MOD 170818P00030000 P 08/18/17 30.0 18.60 19.80
MOD 171117C00002500 C 11/17/17 2.5 7.70 9.10
MOD 171117C00005000 C 11/17/17 5.0 5.10 6.80
MOD 171117C00007500 C 11/17/17 7.5 3.10 4.00
MOD 171117C00010000 C 11/17/17 10.0 1.70 2.30
MOD 171117C00012500 C 11/17/17 12.5 0.65 1.50
MOD 171117C00015000 C 11/17/17 15.0 0.15 0.40
MOD 171117C00017500 C 11/17/17 17.5 0.00 0.30
MOD 171117C00020000 C 11/17/17 20.0 0.00 0.30
MOD 171117C00022500 C 11/17/17 22.5 0.00 0.80
MOD 171117P00002500 P 11/17/17 2.5 0.00 0.80
MOD 171117P00005000 P 11/17/17 5.0 0.00 0.25
MOD 171117P00007500 P 11/17/17 7.5 0.00 0.55
MOD 171117P00010000 P 11/17/17 10.0 0.80 1.85
MOD 171117P00012500 P 11/17/17 12.5 1.65 2.95
MOD 171117P00015000 P 11/17/17 15.0 4.00 5.20
MOD 171117P00017500 P 11/17/17 17.5 6.10 7.40
MOD 171117P00020000 P 11/17/17 20.0 8.40 10.00
MOD 171117P00022500 P 11/17/17 22.5 10.90 12.40

OPRA data is delayed 15 minutes.