Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Modine Manufacturing Co (MOD)
As of Jan 17 2017 5:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOD 170120C00002500 C 01/20/17 2.5 10.60 11.80
MOD 170120C00005000 C 01/20/17 5.0 8.10 9.30
MOD 170120C00007500 C 01/20/17 7.5 5.70 6.80
MOD 170120C00010000 C 01/20/17 10.0 3.10 4.30
MOD 170120C00012500 C 01/20/17 12.5 0.85 1.75
MOD 170120C00015000 C 01/20/17 15.0 0.05 0.10
MOD 170120C00017500 C 01/20/17 17.5 0.00 0.50
MOD 170120C00020000 C 01/20/17 20.0 0.00 0.50
MOD 170120C00022500 C 01/20/17 22.5 0.00 0.20
MOD 170120P00002500 P 01/20/17 2.5 0.00 0.50
MOD 170120P00005000 P 01/20/17 5.0 0.00 0.50
MOD 170120P00007500 P 01/20/17 7.5 0.00 0.50
MOD 170120P00010000 P 01/20/17 10.0 0.00 0.50
MOD 170120P00012500 P 01/20/17 12.5 0.00 0.50
MOD 170120P00015000 P 01/20/17 15.0 0.90 1.80
MOD 170120P00017500 P 01/20/17 17.5 3.20 4.30
MOD 170120P00020000 P 01/20/17 20.0 5.70 6.80
MOD 170120P00022500 P 01/20/17 22.5 8.20 9.30
MOD 170217C00002500 C 02/17/17 2.5 10.70 11.80
MOD 170217C00005000 C 02/17/17 5.0 8.20 9.30
MOD 170217C00007500 C 02/17/17 7.5 5.70 6.80
MOD 170217C00010000 C 02/17/17 10.0 3.10 4.30
MOD 170217C00012500 C 02/17/17 12.5 1.00 1.90
MOD 170217C00015000 C 02/17/17 15.0 0.00 0.65
MOD 170217C00017500 C 02/17/17 17.5 0.00 0.55
MOD 170217P00002500 P 02/17/17 2.5 0.00 0.55
MOD 170217P00005000 P 02/17/17 5.0 0.00 0.55
MOD 170217P00007500 P 02/17/17 7.5 0.00 0.55
MOD 170217P00010000 P 02/17/17 10.0 0.00 0.55
MOD 170217P00012500 P 02/17/17 12.5 0.00 0.40
MOD 170217P00015000 P 02/17/17 15.0 1.10 1.90
MOD 170217P00017500 P 02/17/17 17.5 3.30 4.40
MOD 170519C00002500 C 05/19/17 2.5 10.40 12.00
MOD 170519C00005000 C 05/19/17 5.0 8.00 9.50
MOD 170519C00007500 C 05/19/17 7.5 5.50 7.00
MOD 170519C00010000 C 05/19/17 10.0 3.20 4.60
MOD 170519C00012500 C 05/19/17 12.5 1.40 2.50
MOD 170519C00015000 C 05/19/17 15.0 0.35 1.45
MOD 170519C00017500 C 05/19/17 17.5 0.00 0.60
MOD 170519C00020000 C 05/19/17 20.0 0.00 0.70
MOD 170519C00022500 C 05/19/17 22.5 0.00 0.70
MOD 170519P00002500 P 05/19/17 2.5 0.00 0.70
MOD 170519P00005000 P 05/19/17 5.0 0.00 0.70
MOD 170519P00007500 P 05/19/17 7.5 0.00 0.70
MOD 170519P00010000 P 05/19/17 10.0 0.00 0.55
MOD 170519P00012500 P 05/19/17 12.5 0.45 1.10
MOD 170519P00015000 P 05/19/17 15.0 1.70 2.35
MOD 170519P00017500 P 05/19/17 17.5 3.40 4.50
MOD 170519P00020000 P 05/19/17 20.0 5.60 7.00
MOD 170519P00022500 P 05/19/17 22.5 8.20 9.50
MOD 170818C00002500 C 08/18/17 2.5 10.40 12.10
MOD 170818C00005000 C 08/18/17 5.0 7.90 9.60
MOD 170818C00007500 C 08/18/17 7.5 5.50 7.20
MOD 170818C00010000 C 08/18/17 10.0 3.40 5.00
MOD 170818C00012500 C 08/18/17 12.5 1.60 3.20
MOD 170818C00015000 C 08/18/17 15.0 0.65 1.70
MOD 170818C00017500 C 08/18/17 17.5 0.00 0.85
MOD 170818C00020000 C 08/18/17 20.0 0.00 0.45
MOD 170818C00022500 C 08/18/17 22.5 0.00 0.90
MOD 170818C00025000 C 08/18/17 25.0 0.00 0.85
MOD 170818C00030000 C 08/18/17 30.0 0.00 0.85
MOD 170818P00002500 P 08/18/17 2.5 0.00 0.85
MOD 170818P00005000 P 08/18/17 5.0 0.00 0.85
MOD 170818P00007500 P 08/18/17 7.5 0.00 0.30
MOD 170818P00010000 P 08/18/17 10.0 0.00 0.70
MOD 170818P00012500 P 08/18/17 12.5 0.60 1.55
MOD 170818P00015000 P 08/18/17 15.0 1.85 2.85
MOD 170818P00017500 P 08/18/17 17.5 3.50 4.90
MOD 170818P00020000 P 08/18/17 20.0 5.70 7.10
MOD 170818P00022500 P 08/18/17 22.5 7.90 9.70
MOD 170818P00025000 P 08/18/17 25.0 10.40 12.20
MOD 170818P00030000 P 08/18/17 30.0 15.40 17.00

OPRA data is delayed 15 minutes.