Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Modine Manufacturing Co (MOD)
As of May 25 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOD 180615C00012500 C Jun 15, 2018 12.5 4.80 8.50
MOD 180615C00015000 C Jun 15, 2018 15.0 2.40 6.00
MOD 180615C00017500 C Jun 15, 2018 17.5 0.70 1.00
MOD 180615C00020000 C Jun 15, 2018 20.0 0.00 0.25
MOD 180615C00022500 C Jun 15, 2018 22.5 0.00 0.20
MOD 180615C00025000 C Jun 15, 2018 25.0 0.00 0.25
MOD 180615C00030000 C Jun 15, 2018 30.0 0.00 0.20
MOD 180615P00012500 P Jun 15, 2018 12.5 0.00 0.25
MOD 180615P00015000 P Jun 15, 2018 15.0 0.00 0.25
MOD 180615P00017500 P Jun 15, 2018 17.5 0.45 0.65
MOD 180615P00020000 P Jun 15, 2018 20.0 2.05 2.85
MOD 180615P00022500 P Jun 15, 2018 22.5 4.30 5.30
MOD 180615P00025000 P Jun 15, 2018 25.0 6.90 7.80
MOD 180615P00030000 P Jun 15, 2018 30.0 11.90 12.70
MOD 180720C00005000 C Jul 20, 2018 5.0 12.20 15.20
MOD 180720C00007500 C Jul 20, 2018 7.5 9.60 13.50
MOD 180720C00010000 C Jul 20, 2018 10.0 7.20 11.00
MOD 180720C00012500 C Jul 20, 2018 12.5 4.80 8.50
MOD 180720C00015000 C Jul 20, 2018 15.0 2.90 3.30
MOD 180720C00017500 C Jul 20, 2018 17.5 1.15 1.45
MOD 180720C00020000 C Jul 20, 2018 20.0 0.20 0.40
MOD 180720C00022500 C Jul 20, 2018 22.5 0.00 0.25
MOD 180720C00025000 C Jul 20, 2018 25.0 0.00 0.25
MOD 180720C00030000 C Jul 20, 2018 30.0 0.00 0.25
MOD 180720C00035000 C Jul 20, 2018 35.0 0.00 0.20
MOD 180720P00005000 P Jul 20, 2018 5.0 0.00 0.20
MOD 180720P00007500 P Jul 20, 2018 7.5 0.00 0.20
MOD 180720P00010000 P Jul 20, 2018 10.0 0.00 0.15
MOD 180720P00012500 P Jul 20, 2018 12.5 0.05 0.25
MOD 180720P00015000 P Jul 20, 2018 15.0 0.20 0.35
MOD 180720P00017500 P Jul 20, 2018 17.5 0.80 1.05
MOD 180720P00020000 P Jul 20, 2018 20.0 2.25 2.65
MOD 180720P00022500 P Jul 20, 2018 22.5 4.30 5.30
MOD 180720P00025000 P Jul 20, 2018 25.0 6.70 7.80
MOD 180720P00030000 P Jul 20, 2018 30.0 11.80 12.80
MOD 180720P00035000 P Jul 20, 2018 35.0 16.90 17.80
MOD 180817C00012500 C Aug 17, 2018 12.5 5.10 5.90
MOD 180817C00015000 C Aug 17, 2018 15.0 3.20 3.60
MOD 180817C00017500 C Aug 17, 2018 17.5 1.55 1.90
MOD 180817C00020000 C Aug 17, 2018 20.0 0.55 0.80
MOD 180817C00022500 C Aug 17, 2018 22.5 0.10 0.30
MOD 180817C00025000 C Aug 17, 2018 25.0 0.00 0.20
MOD 180817C00030000 C Aug 17, 2018 30.0 0.00 0.15
MOD 180817P00012500 P Aug 17, 2018 12.5 0.15 0.30
MOD 180817P00015000 P Aug 17, 2018 15.0 0.45 0.65
MOD 180817P00017500 P Aug 17, 2018 17.5 1.20 1.45
MOD 180817P00020000 P Aug 17, 2018 20.0 2.60 2.95
MOD 180817P00022500 P Aug 17, 2018 22.5 4.70 5.10
MOD 180817P00025000 P Aug 17, 2018 25.0 6.90 7.90
MOD 180817P00030000 P Aug 17, 2018 30.0 11.90 13.00
MOD 181116C00012500 C Nov 16, 2018 12.5 5.70 6.10
MOD 181116C00015000 C Nov 16, 2018 15.0 3.80 4.20
MOD 181116C00017500 C Nov 16, 2018 17.5 2.25 2.55
MOD 181116C00020000 C Nov 16, 2018 20.0 1.15 1.45
MOD 181116C00022500 C Nov 16, 2018 22.5 0.50 0.80
MOD 181116C00025000 C Nov 16, 2018 25.0 0.20 0.40
MOD 181116C00030000 C Nov 16, 2018 30.0 0.00 0.25
MOD 181116P00012500 P Nov 16, 2018 12.5 0.40 0.60
MOD 181116P00015000 P Nov 16, 2018 15.0 0.85 1.15
MOD 181116P00017500 P Nov 16, 2018 17.5 1.80 2.10
MOD 181116P00020000 P Nov 16, 2018 20.0 3.10 3.50
MOD 181116P00022500 P Nov 16, 2018 22.5 5.00 5.40
MOD 181116P00025000 P Nov 16, 2018 25.0 7.10 7.60
MOD 181116P00030000 P Nov 16, 2018 30.0 11.70 13.00
OPRA data is delayed 15 minutes.