Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Modine Manufacturing Co (MOD)
As of Jul 28 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOD 140816C00002500 C 08/16/14 2.5 10.20 13.40
MOD 140816C00005000 C 08/16/14 5.0 7.90 10.90
MOD 140816C00007500 C 08/16/14 7.5 5.40 8.40
MOD 140816C00010000 C 08/16/14 10.0 3.90 5.90
MOD 140816C00012500 C 08/16/14 12.5 0.75 3.30
MOD 140816C00015000 C 08/16/14 15.0 0.00 0.80
MOD 140816C00017500 C 08/16/14 17.5 0.00 0.50
MOD 140816C00020000 C 08/16/14 20.0 0.00 0.50
MOD 140816C00022500 C 08/16/14 22.5 0.00 0.50
MOD 140816C00025000 C 08/16/14 25.0 0.00 0.45
MOD 140816P00002500 P 08/16/14 2.5 0.00 0.45
MOD 140816P00005000 P 08/16/14 5.0 0.00 1.00
MOD 140816P00007500 P 08/16/14 7.5 0.00 0.45
MOD 140816P00010000 P 08/16/14 10.0 0.00 0.15
MOD 140816P00012500 P 08/16/14 12.5 0.00 1.05
MOD 140816P00015000 P 08/16/14 15.0 0.70 1.55
MOD 140816P00017500 P 08/16/14 17.5 1.65 4.60
MOD 140816P00020000 P 08/16/14 20.0 4.10 7.10
MOD 140816P00022500 P 08/16/14 22.5 6.60 9.60
MOD 140816P00025000 P 08/16/14 25.0 9.10 12.30
MOD 140920C00002500 C 09/20/14 2.5 10.20 13.40
MOD 140920C00005000 C 09/20/14 5.0 7.90 10.90
MOD 140920C00007500 C 09/20/14 7.5 5.40 8.40
MOD 140920C00010000 C 09/20/14 10.0 3.00 5.90
MOD 140920C00012500 C 09/20/14 12.5 0.90 3.50
MOD 140920C00015000 C 09/20/14 15.0 0.00 1.85
MOD 140920C00017500 C 09/20/14 17.5 0.00 1.10
MOD 140920C00020000 C 09/20/14 20.0 0.00 1.05
MOD 140920C00022500 C 09/20/14 22.5 0.00 1.05
MOD 140920C00025000 C 09/20/14 25.0 0.00 0.45
MOD 140920C00030000 C 09/20/14 30.0 0.00 1.00
MOD 140920P00002500 P 09/20/14 2.5 0.00 1.00
MOD 140920P00005000 P 09/20/14 5.0 0.00 1.00
MOD 140920P00007500 P 09/20/14 7.5 0.00 1.05
MOD 140920P00010000 P 09/20/14 10.0 0.00 1.05
MOD 140920P00012500 P 09/20/14 12.5 0.00 1.20
MOD 140920P00015000 P 09/20/14 15.0 0.00 2.40
MOD 140920P00017500 P 09/20/14 17.5 1.70 4.60
MOD 140920P00020000 P 09/20/14 20.0 4.10 7.10
MOD 140920P00022500 P 09/20/14 22.5 6.60 9.60
MOD 140920P00025000 P 09/20/14 25.0 9.10 12.30
MOD 140920P00030000 P 09/20/14 30.0 14.10 17.30
MOD 141122C00002500 C 11/22/14 2.5 10.20 13.80
MOD 141122C00005000 C 11/22/14 5.0 7.90 11.10
MOD 141122C00007500 C 11/22/14 7.5 5.40 8.50
MOD 141122C00010000 C 11/22/14 10.0 3.00 6.10
MOD 141122C00012500 C 11/22/14 12.5 1.15 3.70
MOD 141122C00015000 C 11/22/14 15.0 0.00 2.25
MOD 141122C00017500 C 11/22/14 17.5 0.10 0.50
MOD 141122C00020000 C 11/22/14 20.0 0.00 1.10
MOD 141122C00022500 C 11/22/14 22.5 0.00 0.50
MOD 141122C00025000 C 11/22/14 25.0 0.00 1.05
MOD 141122P00002500 P 11/22/14 2.5 0.00 1.00
MOD 141122P00005000 P 11/22/14 5.0 0.00 1.00
MOD 141122P00007500 P 11/22/14 7.5 0.00 1.05
MOD 141122P00010000 P 11/22/14 10.0 0.00 1.10
MOD 141122P00012500 P 11/22/14 12.5 0.00 1.70
MOD 141122P00015000 P 11/22/14 15.0 0.20 2.75
MOD 141122P00017500 P 11/22/14 17.5 3.10 3.90
MOD 141122P00020000 P 11/22/14 20.0 4.10 7.10
MOD 141122P00022500 P 11/22/14 22.5 6.50 9.60
MOD 141122P00025000 P 11/22/14 25.0 8.70 12.30
MOD 150220C00002500 C 02/20/15 2.5 10.20 13.80
MOD 150220C00005000 C 02/20/15 5.0 7.90 11.10
MOD 150220C00007500 C 02/20/15 7.5 5.50 8.60
MOD 150220C00010000 C 02/20/15 10.0 3.20 6.20
MOD 150220C00012500 C 02/20/15 12.5 1.45 4.00
MOD 150220C00015000 C 02/20/15 15.0 0.10 2.65
MOD 150220C00017500 C 02/20/15 17.5 0.00 1.90
MOD 150220C00020000 C 02/20/15 20.0 0.00 1.55
MOD 150220C00022500 C 02/20/15 22.5 0.00 1.15
MOD 150220C00025000 C 02/20/15 25.0 0.00 1.10
MOD 150220C00030000 C 02/20/15 30.0 0.00 1.05
MOD 150220P00002500 P 02/20/15 2.5 0.00 1.00
MOD 150220P00005000 P 02/20/15 5.0 0.00 1.05
MOD 150220P00007500 P 02/20/15 7.5 0.00 1.05
MOD 150220P00010000 P 02/20/15 10.0 0.00 1.25
MOD 150220P00012500 P 02/20/15 12.5 0.00 2.05
MOD 150220P00015000 P 02/20/15 15.0 0.65 3.20
MOD 150220P00017500 P 02/20/15 17.5 2.10 5.20
MOD 150220P00020000 P 02/20/15 20.0 4.20 7.30
MOD 150220P00022500 P 02/20/15 22.5 6.60 9.70
MOD 150220P00025000 P 02/20/15 25.0 8.70 12.40
MOD 150220P00030000 P 02/20/15 30.0 13.70 17.30

OPRA data is delayed 15 minutes.