Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Modine Manufacturing Co (MOD)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOD 170421C00002500 C 04/21/17 2.5 8.20 9.00
MOD 170421C00005000 C 04/21/17 5.0 5.70 6.50
MOD 170421C00007500 C 04/21/17 7.5 3.20 4.00
MOD 170421C00010000 C 04/21/17 10.0 0.95 1.60
MOD 170421C00012500 C 04/21/17 12.5 0.00 0.65
MOD 170421C00015000 C 04/21/17 15.0 0.00 0.15
MOD 170421C00017500 C 04/21/17 17.5 0.00 0.15
MOD 170421C00020000 C 04/21/17 20.0 0.00 0.15
MOD 170421P00002500 P 04/21/17 2.5 0.00 0.15
MOD 170421P00005000 P 04/21/17 5.0 0.00 0.15
MOD 170421P00007500 P 04/21/17 7.5 0.00 0.15
MOD 170421P00010000 P 04/21/17 10.0 0.00 0.25
MOD 170421P00012500 P 04/21/17 12.5 1.10 2.05
MOD 170421P00015000 P 04/21/17 15.0 3.60 4.50
MOD 170421P00017500 P 04/21/17 17.5 6.10 7.00
MOD 170421P00020000 P 04/21/17 20.0 8.60 9.50
MOD 170519C00002500 C 05/19/17 2.5 8.10 9.00
MOD 170519C00005000 C 05/19/17 5.0 5.50 6.60
MOD 170519C00007500 C 05/19/17 7.5 3.10 4.10
MOD 170519C00010000 C 05/19/17 10.0 1.10 1.80
MOD 170519C00012500 C 05/19/17 12.5 0.10 0.55
MOD 170519C00015000 C 05/19/17 15.0 0.00 0.20
MOD 170519C00017500 C 05/19/17 17.5 0.00 0.15
MOD 170519C00020000 C 05/19/17 20.0 0.00 0.15
MOD 170519C00022500 C 05/19/17 22.5 0.00 0.15
MOD 170519P00002500 P 05/19/17 2.5 0.00 0.15
MOD 170519P00005000 P 05/19/17 5.0 0.00 0.15
MOD 170519P00007500 P 05/19/17 7.5 0.00 0.45
MOD 170519P00010000 P 05/19/17 10.0 0.20 0.45
MOD 170519P00012500 P 05/19/17 12.5 1.25 2.05
MOD 170519P00015000 P 05/19/17 15.0 3.50 4.50
MOD 170519P00017500 P 05/19/17 17.5 6.00 7.00
MOD 170519P00020000 P 05/19/17 20.0 8.50 9.50
MOD 170519P00022500 P 05/19/17 22.5 11.00 12.00
MOD 170818C00002500 C 08/18/17 2.5 8.10 9.10
MOD 170818C00005000 C 08/18/17 5.0 5.60 6.70
MOD 170818C00007500 C 08/18/17 7.5 3.10 4.30
MOD 170818C00010000 C 08/18/17 10.0 1.55 2.20
MOD 170818C00012500 C 08/18/17 12.5 0.50 1.00
MOD 170818C00015000 C 08/18/17 15.0 0.05 0.30
MOD 170818C00017500 C 08/18/17 17.5 0.00 0.55
MOD 170818C00020000 C 08/18/17 20.0 0.00 0.75
MOD 170818C00022500 C 08/18/17 22.5 0.00 0.70
MOD 170818C00025000 C 08/18/17 25.0 0.00 0.70
MOD 170818C00030000 C 08/18/17 30.0 0.00 0.70
MOD 170818P00002500 P 08/18/17 2.5 0.00 0.70
MOD 170818P00005000 P 08/18/17 5.0 0.00 0.50
MOD 170818P00007500 P 08/18/17 7.5 0.00 0.60
MOD 170818P00010000 P 08/18/17 10.0 0.55 1.05
MOD 170818P00012500 P 08/18/17 12.5 1.95 2.40
MOD 170818P00015000 P 08/18/17 15.0 3.60 4.60
MOD 170818P00017500 P 08/18/17 17.5 5.90 7.10
MOD 170818P00020000 P 08/18/17 20.0 8.40 9.60
MOD 170818P00022500 P 08/18/17 22.5 10.90 12.10
MOD 170818P00025000 P 08/18/17 25.0 13.40 14.60
MOD 170818P00030000 P 08/18/17 30.0 18.40 19.60
MOD 171117C00002500 C 11/17/17 2.5 8.00 9.20
MOD 171117C00005000 C 11/17/17 5.0 5.60 6.80
MOD 171117C00007500 C 11/17/17 7.5 3.00 4.50
MOD 171117C00010000 C 11/17/17 10.0 1.65 2.40
MOD 171117C00012500 C 11/17/17 12.5 0.80 1.30
MOD 171117C00015000 C 11/17/17 15.0 0.25 0.65
MOD 171117C00017500 C 11/17/17 17.5 0.00 0.70
MOD 171117C00020000 C 11/17/17 20.0 0.00 0.60
MOD 171117C00022500 C 11/17/17 22.5 0.00 0.90
MOD 171117P00002500 P 11/17/17 2.5 0.00 0.85
MOD 171117P00005000 P 11/17/17 5.0 0.00 0.60
MOD 171117P00007500 P 11/17/17 7.5 0.05 0.45
MOD 171117P00010000 P 11/17/17 10.0 0.85 1.20
MOD 171117P00012500 P 11/17/17 12.5 2.20 2.75
MOD 171117P00015000 P 11/17/17 15.0 3.70 5.00
MOD 171117P00017500 P 11/17/17 17.5 5.70 7.20
MOD 171117P00020000 P 11/17/17 20.0 8.10 9.70
MOD 171117P00022500 P 11/17/17 22.5 10.60 12.20

OPRA data is delayed 15 minutes.