Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-16)Premium Content

Modine Manufacturing Co (MOD)
As of Jun 22 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOD 170721C00002500 C 07/21/17 2.5 13.20 14.30
MOD 170721C00005000 C 07/21/17 5.0 10.70 11.80
MOD 170721C00007500 C 07/21/17 7.5 8.20 9.30
MOD 170721C00010000 C 07/21/17 10.0 5.70 6.80
MOD 170721C00012500 C 07/21/17 12.5 3.20 4.40
MOD 170721C00015000 C 07/21/17 15.0 1.05 1.70
MOD 170721C00017500 C 07/21/17 17.5 0.00 0.70
MOD 170721C00020000 C 07/21/17 20.0 0.00 0.55
MOD 170721C00022500 C 07/21/17 22.5 0.00 0.45
MOD 170721P00002500 P 07/21/17 2.5 0.00 0.50
MOD 170721P00005000 P 07/21/17 5.0 0.00 0.50
MOD 170721P00007500 P 07/21/17 7.5 0.00 0.50
MOD 170721P00010000 P 07/21/17 10.0 0.00 0.45
MOD 170721P00012500 P 07/21/17 12.5 0.00 0.20
MOD 170721P00015000 P 07/21/17 15.0 0.05 0.55
MOD 170721P00017500 P 07/21/17 17.5 1.00 1.55
MOD 170721P00020000 P 07/21/17 20.0 3.30 4.30
MOD 170721P00022500 P 07/21/17 22.5 5.80 6.70
MOD 170818C00002500 C 08/18/17 2.5 13.20 14.30
MOD 170818C00005000 C 08/18/17 5.0 10.70 11.90
MOD 170818C00007500 C 08/18/17 7.5 8.20 9.40
MOD 170818C00010000 C 08/18/17 10.0 5.70 6.90
MOD 170818C00012500 C 08/18/17 12.5 3.30 4.50
MOD 170818C00015000 C 08/18/17 15.0 1.50 2.05
MOD 170818C00017500 C 08/18/17 17.5 0.00 1.10
MOD 170818C00020000 C 08/18/17 20.0 0.00 0.65
MOD 170818C00022500 C 08/18/17 22.5 0.00 0.60
MOD 170818C00025000 C 08/18/17 25.0 0.00 0.55
MOD 170818C00030000 C 08/18/17 30.0 0.00 0.55
MOD 170818P00002500 P 08/18/17 2.5 0.00 0.45
MOD 170818P00005000 P 08/18/17 5.0 0.00 0.50
MOD 170818P00007500 P 08/18/17 7.5 0.00 0.55
MOD 170818P00010000 P 08/18/17 10.0 0.00 0.20
MOD 170818P00012500 P 08/18/17 12.5 0.00 0.25
MOD 170818P00015000 P 08/18/17 15.0 0.05 0.70
MOD 170818P00017500 P 08/18/17 17.5 1.20 1.95
MOD 170818P00020000 P 08/18/17 20.0 3.30 4.40
MOD 170818P00022500 P 08/18/17 22.5 5.60 6.90
MOD 170818P00025000 P 08/18/17 25.0 8.10 9.40
MOD 170818P00030000 P 08/18/17 30.0 13.10 14.30
MOD 171117C00002500 C 11/17/17 2.5 13.00 14.50
MOD 171117C00005000 C 11/17/17 5.0 10.50 12.10
MOD 171117C00007500 C 11/17/17 7.5 8.10 9.60
MOD 171117C00010000 C 11/17/17 10.0 5.60 7.00
MOD 171117C00012500 C 11/17/17 12.5 3.90 4.50
MOD 171117C00015000 C 11/17/17 15.0 1.70 2.80
MOD 171117C00017500 C 11/17/17 17.5 0.95 1.45
MOD 171117C00020000 C 11/17/17 20.0 0.00 0.70
MOD 171117C00022500 C 11/17/17 22.5 0.00 0.40
MOD 171117P00002500 P 11/17/17 2.5 0.00 0.70
MOD 171117P00005000 P 11/17/17 5.0 0.00 0.75
MOD 171117P00007500 P 11/17/17 7.5 0.00 0.25
MOD 171117P00010000 P 11/17/17 10.0 0.00 0.40
MOD 171117P00012500 P 11/17/17 12.5 0.15 0.50
MOD 171117P00015000 P 11/17/17 15.0 0.95 1.30
MOD 171117P00017500 P 11/17/17 17.5 2.15 2.55
MOD 171117P00020000 P 11/17/17 20.0 3.70 4.40
MOD 171117P00022500 P 11/17/17 22.5 5.50 7.00
MOD 180216C00005000 C 02/16/18 5.0 10.40 12.20
MOD 180216C00007500 C 02/16/18 7.5 7.90 9.90
MOD 180216C00010000 C 02/16/18 10.0 5.70 7.40
MOD 180216C00012500 C 02/16/18 12.5 4.10 5.00
MOD 180216C00015000 C 02/16/18 15.0 2.40 3.20
MOD 180216C00017500 C 02/16/18 17.5 1.10 1.95
MOD 180216C00020000 C 02/16/18 20.0 0.70 1.15
MOD 180216C00022500 C 02/16/18 22.5 0.00 0.85
MOD 180216C00025000 C 02/16/18 25.0 0.00 0.50
MOD 180216C00030000 C 02/16/18 30.0 0.00 0.35
MOD 180216P00005000 P 02/16/18 5.0 0.00 0.35
MOD 180216P00007500 P 02/16/18 7.5 0.00 0.40
MOD 180216P00010000 P 02/16/18 10.0 0.00 0.50
MOD 180216P00012500 P 02/16/18 12.5 0.00 1.45
MOD 180216P00015000 P 02/16/18 15.0 1.00 1.80
MOD 180216P00017500 P 02/16/18 17.5 2.50 3.10
MOD 180216P00020000 P 02/16/18 20.0 3.90 4.80
MOD 180216P00022500 P 02/16/18 22.5 6.10 7.30
MOD 180216P00025000 P 02/16/18 25.0 8.10 9.60
MOD 180216P00030000 P 02/16/18 30.0 12.90 14.60

OPRA data is delayed 15 minutes.