Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Modine Manufacturing Co (MOD)
As of Jun 30 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOD 160715C00002500 C 07/15/16 2.5 5.70 6.70
MOD 160715C00005000 C 07/15/16 5.0 3.20 4.20
MOD 160715C00007500 C 07/15/16 7.5 0.75 1.70
MOD 160715C00010000 C 07/15/16 10.0 0.00 0.30
MOD 160715C00012500 C 07/15/16 12.5 0.00 0.50
MOD 160715C00015000 C 07/15/16 15.0 0.00 0.50
MOD 160715C00017500 C 07/15/16 17.5 0.00 0.50
MOD 160715C00020000 C 07/15/16 20.0 0.00 0.25
MOD 160715P00002500 P 07/15/16 2.5 0.00 0.25
MOD 160715P00005000 P 07/15/16 5.0 0.00 0.50
MOD 160715P00007500 P 07/15/16 7.5 0.00 0.50
MOD 160715P00010000 P 07/15/16 10.0 0.80 1.70
MOD 160715P00012500 P 07/15/16 12.5 3.40 4.30
MOD 160715P00015000 P 07/15/16 15.0 5.80 6.70
MOD 160715P00017500 P 07/15/16 17.5 8.40 9.30
MOD 160715P00020000 P 07/15/16 20.0 10.80 11.70
MOD 160819C00002500 C 08/19/16 2.5 5.90 6.80
MOD 160819C00005000 C 08/19/16 5.0 3.20 4.20
MOD 160819C00007500 C 08/19/16 7.5 0.85 1.90
MOD 160819C00010000 C 08/19/16 10.0 0.00 0.30
MOD 160819C00012500 C 08/19/16 12.5 0.00 0.25
MOD 160819C00015000 C 08/19/16 15.0 0.00 0.55
MOD 160819C00017500 C 08/19/16 17.5 0.00 0.25
MOD 160819P00002500 P 08/19/16 2.5 0.00 0.55
MOD 160819P00005000 P 08/19/16 5.0 0.00 0.55
MOD 160819P00007500 P 08/19/16 7.5 0.00 0.70
MOD 160819P00010000 P 08/19/16 10.0 0.90 2.00
MOD 160819P00012500 P 08/19/16 12.5 3.30 4.30
MOD 160819P00015000 P 08/19/16 15.0 5.80 6.80
MOD 160819P00017500 P 08/19/16 17.5 8.30 9.30
MOD 161118C00002500 C 11/18/16 2.5 5.60 6.90
MOD 161118C00005000 C 11/18/16 5.0 3.00 4.40
MOD 161118C00007500 C 11/18/16 7.5 0.95 2.35
MOD 161118C00010000 C 11/18/16 10.0 0.25 0.45
MOD 161118C00012500 C 11/18/16 12.5 0.00 0.40
MOD 161118C00015000 C 11/18/16 15.0 0.00 0.25
MOD 161118C00017500 C 11/18/16 17.5 0.00 0.30
MOD 161118P00002500 P 11/18/16 2.5 0.00 0.30
MOD 161118P00005000 P 11/18/16 5.0 0.00 0.75
MOD 161118P00007500 P 11/18/16 7.5 0.20 0.65
MOD 161118P00010000 P 11/18/16 10.0 1.30 2.00
MOD 161118P00012500 P 11/18/16 12.5 3.10 4.60
MOD 161118P00015000 P 11/18/16 15.0 5.60 6.90
MOD 161118P00017500 P 11/18/16 17.5 8.10 9.40
MOD 170217C00002500 C 02/17/17 2.5 5.90 7.00
MOD 170217C00005000 C 02/17/17 5.0 2.95 4.60
MOD 170217C00007500 C 02/17/17 7.5 1.05 2.75
MOD 170217C00010000 C 02/17/17 10.0 0.40 1.00
MOD 170217C00012500 C 02/17/17 12.5 0.00 1.15
MOD 170217C00015000 C 02/17/17 15.0 0.00 0.95
MOD 170217C00017500 C 02/17/17 17.5 0.00 0.35
MOD 170217P00002500 P 02/17/17 2.5 0.00 0.35
MOD 170217P00005000 P 02/17/17 5.0 0.00 0.95
MOD 170217P00007500 P 02/17/17 7.5 0.30 0.85
MOD 170217P00010000 P 02/17/17 10.0 1.45 2.20
MOD 170217P00012500 P 02/17/17 12.5 3.20 4.90
MOD 170217P00015000 P 02/17/17 15.0 5.50 7.20
MOD 170217P00017500 P 02/17/17 17.5 7.90 9.60

OPRA data is delayed 15 minutes.