Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

Modine Manufacturing Co (MOD)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOD 160617C00002500 C 06/17/16 2.5 7.60 8.50
MOD 160617C00005000 C 06/17/16 5.0 5.10 6.00
MOD 160617C00007500 C 06/17/16 7.5 2.65 3.50
MOD 160617C00010000 C 06/17/16 10.0 0.35 1.10
MOD 160617C00012500 C 06/17/16 12.5 0.00 0.50
MOD 160617C00015000 C 06/17/16 15.0 0.00 0.15
MOD 160617C00017500 C 06/17/16 17.5 0.00 0.15
MOD 160617C00020000 C 06/17/16 20.0 0.00 0.15
MOD 160617P00002500 P 06/17/16 2.5 0.00 0.15
MOD 160617P00005000 P 06/17/16 5.0 0.00 0.15
MOD 160617P00007500 P 06/17/16 7.5 0.00 0.15
MOD 160617P00010000 P 06/17/16 10.0 0.00 0.60
MOD 160617P00012500 P 06/17/16 12.5 1.60 2.35
MOD 160617P00015000 P 06/17/16 15.0 4.00 4.90
MOD 160617P00017500 P 06/17/16 17.5 6.50 7.40
MOD 160617P00020000 P 06/17/16 20.0 9.00 9.90
MOD 160715C00002500 C 07/15/16 2.5 7.60 8.40
MOD 160715C00005000 C 07/15/16 5.0 5.10 5.90
MOD 160715C00007500 C 07/15/16 7.5 2.70 3.40
MOD 160715C00010000 C 07/15/16 10.0 0.45 1.30
MOD 160715C00012500 C 07/15/16 12.5 0.00 0.60
MOD 160715C00015000 C 07/15/16 15.0 0.00 0.15
MOD 160715C00017500 C 07/15/16 17.5 0.00 0.15
MOD 160715C00020000 C 07/15/16 20.0 0.00 0.15
MOD 160715P00002500 P 07/15/16 2.5 0.00 0.15
MOD 160715P00005000 P 07/15/16 5.0 0.00 0.15
MOD 160715P00007500 P 07/15/16 7.5 0.00 0.15
MOD 160715P00010000 P 07/15/16 10.0 0.00 0.80
MOD 160715P00012500 P 07/15/16 12.5 1.60 2.45
MOD 160715P00015000 P 07/15/16 15.0 4.10 4.80
MOD 160715P00017500 P 07/15/16 17.5 6.60 7.80
MOD 160715P00020000 P 07/15/16 20.0 9.10 9.80
MOD 160819C00002500 C 08/19/16 2.5 7.50 8.60
MOD 160819C00005000 C 08/19/16 5.0 5.00 6.00
MOD 160819C00007500 C 08/19/16 7.5 2.65 3.50
MOD 160819C00010000 C 08/19/16 10.0 0.60 1.60
MOD 160819C00012500 C 08/19/16 12.5 0.00 0.60
MOD 160819C00015000 C 08/19/16 15.0 0.00 0.20
MOD 160819C00017500 C 08/19/16 17.5 0.00 0.15
MOD 160819P00002500 P 08/19/16 2.5 0.00 0.15
MOD 160819P00005000 P 08/19/16 5.0 0.00 0.15
MOD 160819P00007500 P 08/19/16 7.5 0.00 0.65
MOD 160819P00010000 P 08/19/16 10.0 0.00 1.10
MOD 160819P00012500 P 08/19/16 12.5 1.70 2.60
MOD 160819P00015000 P 08/19/16 15.0 3.90 5.00
MOD 160819P00017500 P 08/19/16 17.5 6.40 7.50
MOD 161118C00002500 C 11/18/16 2.5 7.50 8.60
MOD 161118C00005000 C 11/18/16 5.0 5.00 6.10
MOD 161118C00007500 C 11/18/16 7.5 2.65 3.80
MOD 161118C00010000 C 11/18/16 10.0 0.80 2.10
MOD 161118C00012500 C 11/18/16 12.5 0.00 1.20
MOD 161118C00015000 C 11/18/16 15.0 0.00 0.90
MOD 161118C00017500 C 11/18/16 17.5 0.00 0.80
MOD 161118P00002500 P 11/18/16 2.5 0.00 0.20
MOD 161118P00005000 P 11/18/16 5.0 0.00 0.25
MOD 161118P00007500 P 11/18/16 7.5 0.00 0.90
MOD 161118P00010000 P 11/18/16 10.0 0.15 1.55
MOD 161118P00012500 P 11/18/16 12.5 1.75 3.00
MOD 161118P00015000 P 11/18/16 15.0 4.00 5.30
MOD 161118P00017500 P 11/18/16 17.5 6.40 7.60

OPRA data is delayed 15 minutes.