Options Lookup
Modine Manufacturing Co (MOD)
As of Apr 19 2024 5:04PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| MOD 240517C00020000 | C | May 17, 2024 | 20.0 | 61.50 | 66.40 |
| MOD 240517C00022500 | C | May 17, 2024 | 22.5 | 59.00 | 63.90 |
| MOD 240517C00025000 | C | May 17, 2024 | 25.0 | 56.70 | 60.00 |
| MOD 240517C00030000 | C | May 17, 2024 | 30.0 | 51.50 | 56.40 |
| MOD 240517C00035000 | C | May 17, 2024 | 35.0 | 46.50 | 51.40 |
| MOD 240517C00040000 | C | May 17, 2024 | 40.0 | 41.80 | 46.50 |
| MOD 240517C00045000 | C | May 17, 2024 | 45.0 | 37.00 | 41.50 |
| MOD 240517C00050000 | C | May 17, 2024 | 50.0 | 31.90 | 36.50 |
| MOD 240517C00055000 | C | May 17, 2024 | 55.0 | 27.10 | 31.50 |
| MOD 240517C00060000 | C | May 17, 2024 | 60.0 | 22.20 | 26.30 |
| MOD 240517C00065000 | C | May 17, 2024 | 65.0 | 17.60 | 21.50 |
| MOD 240517C00070000 | C | May 17, 2024 | 70.0 | 14.00 | 15.60 |
| MOD 240517C00075000 | C | May 17, 2024 | 75.0 | 10.30 | 12.00 |
| MOD 240517C00080000 | C | May 17, 2024 | 80.0 | 6.70 | 9.60 |
| MOD 240517C00085000 | C | May 17, 2024 | 85.0 | 4.50 | 7.00 |
| MOD 240517C00090000 | C | May 17, 2024 | 90.0 | 2.45 | 4.90 |
| MOD 240517C00095000 | C | May 17, 2024 | 95.0 | 1.55 | 2.50 |
| MOD 240517C00100000 | C | May 17, 2024 | 100.0 | 0.90 | 1.40 |
| MOD 240517C00105000 | C | May 17, 2024 | 105.0 | 0.45 | 1.10 |
| MOD 240517C00110000 | C | May 17, 2024 | 110.0 | 0.25 | 0.70 |
| MOD 240517C00115000 | C | May 17, 2024 | 115.0 | 0.00 | 1.70 |
| MOD 240517C00120000 | C | May 17, 2024 | 120.0 | 0.00 | 4.80 |
| MOD 240517C00125000 | C | May 17, 2024 | 125.0 | 0.00 | 1.75 |
| MOD 240517C00130000 | C | May 17, 2024 | 130.0 | 0.00 | 2.50 |
| MOD 240517C00135000 | C | May 17, 2024 | 135.0 | 0.00 | 2.50 |
| MOD 240517C00140000 | C | May 17, 2024 | 140.0 | 0.00 | 2.50 |
| MOD 240517C00145000 | C | May 17, 2024 | 145.0 | 0.00 | 1.75 |
| MOD 240517C00150000 | C | May 17, 2024 | 150.0 | 0.00 | 0.10 |
| MOD 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 1.75 |
| MOD 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 2.00 |
| MOD 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 1.70 |
| MOD 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 4.80 |
| MOD 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 2.00 |
| MOD 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 2.00 |
| MOD 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 1.00 |
| MOD 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 1.05 |
| MOD 240517P00055000 | P | May 17, 2024 | 55.0 | 0.10 | 1.00 |
| MOD 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 0.90 |
| MOD 240517P00065000 | P | May 17, 2024 | 65.0 | 0.25 | 0.55 |
| MOD 240517P00070000 | P | May 17, 2024 | 70.0 | 0.75 | 1.10 |
| MOD 240517P00075000 | P | May 17, 2024 | 75.0 | 1.20 | 2.20 |
| MOD 240517P00080000 | P | May 17, 2024 | 80.0 | 2.25 | 4.40 |
| MOD 240517P00085000 | P | May 17, 2024 | 85.0 | 4.40 | 7.50 |
| MOD 240517P00090000 | P | May 17, 2024 | 90.0 | 8.20 | 10.10 |
| MOD 240517P00095000 | P | May 17, 2024 | 95.0 | 10.80 | 14.60 |
| MOD 240517P00100000 | P | May 17, 2024 | 100.0 | 15.60 | 19.30 |
| MOD 240517P00105000 | P | May 17, 2024 | 105.0 | 19.80 | 24.00 |
| MOD 240517P00110000 | P | May 17, 2024 | 110.0 | 24.70 | 28.40 |
| MOD 240517P00115000 | P | May 17, 2024 | 115.0 | 29.40 | 33.50 |
| MOD 240517P00120000 | P | May 17, 2024 | 120.0 | 34.00 | 38.50 |
| MOD 240517P00125000 | P | May 17, 2024 | 125.0 | 39.00 | 43.40 |
| MOD 240517P00130000 | P | May 17, 2024 | 130.0 | 44.50 | 48.40 |
| MOD 240517P00135000 | P | May 17, 2024 | 135.0 | 49.10 | 53.50 |
| MOD 240517P00140000 | P | May 17, 2024 | 140.0 | 54.50 | 58.40 |
| MOD 240517P00145000 | P | May 17, 2024 | 145.0 | 59.50 | 63.50 |
| MOD 240517P00150000 | P | May 17, 2024 | 150.0 | 64.30 | 68.40 |
| MOD 240621C00045000 | C | Jun 21, 2024 | 45.0 | 37.00 | 41.90 |
| MOD 240621C00050000 | C | Jun 21, 2024 | 50.0 | 32.70 | 37.00 |
| MOD 240621C00055000 | C | Jun 21, 2024 | 55.0 | 27.70 | 32.00 |
| MOD 240621C00060000 | C | Jun 21, 2024 | 60.0 | 23.10 | 27.50 |
| MOD 240621C00065000 | C | Jun 21, 2024 | 65.0 | 20.10 | 23.40 |
| MOD 240621C00070000 | C | Jun 21, 2024 | 70.0 | 17.00 | 19.50 |
| MOD 240621C00075000 | C | Jun 21, 2024 | 75.0 | 12.80 | 16.00 |
| MOD 240621C00080000 | C | Jun 21, 2024 | 80.0 | 9.20 | 12.40 |
| MOD 240621C00085000 | C | Jun 21, 2024 | 85.0 | 7.60 | 9.60 |
| MOD 240621C00090000 | C | Jun 21, 2024 | 90.0 | 5.50 | 8.40 |
| MOD 240621C00095000 | C | Jun 21, 2024 | 95.0 | 2.80 | 6.10 |
| MOD 240621C00100000 | C | Jun 21, 2024 | 100.0 | 2.15 | 4.90 |
| MOD 240621C00105000 | C | Jun 21, 2024 | 105.0 | 2.45 | 4.00 |
| MOD 240621C00110000 | C | Jun 21, 2024 | 110.0 | 1.85 | 3.10 |
| MOD 240621C00115000 | C | Jun 21, 2024 | 115.0 | 1.30 | 2.60 |
| MOD 240621C00120000 | C | Jun 21, 2024 | 120.0 | 0.95 | 2.20 |
| MOD 240621C00125000 | C | Jun 21, 2024 | 125.0 | 0.65 | 4.20 |
| MOD 240621C00130000 | C | Jun 21, 2024 | 130.0 | 0.45 | 1.30 |
| MOD 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 2.00 |
| MOD 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 4.80 |
| MOD 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.50 | 1.70 |
| MOD 240621P00060000 | P | Jun 21, 2024 | 60.0 | 1.05 | 2.55 |
| MOD 240621P00065000 | P | Jun 21, 2024 | 65.0 | 1.85 | 2.75 |
| MOD 240621P00070000 | P | Jun 21, 2024 | 70.0 | 2.60 | 4.20 |
| MOD 240621P00075000 | P | Jun 21, 2024 | 75.0 | 4.20 | 5.80 |
| MOD 240621P00080000 | P | Jun 21, 2024 | 80.0 | 5.00 | 7.70 |
| MOD 240621P00085000 | P | Jun 21, 2024 | 85.0 | 8.80 | 10.90 |
| MOD 240621P00090000 | P | Jun 21, 2024 | 90.0 | 10.00 | 13.90 |
| MOD 240621P00095000 | P | Jun 21, 2024 | 95.0 | 15.20 | 17.20 |
| MOD 240621P00100000 | P | Jun 21, 2024 | 100.0 | 17.10 | 21.50 |
| MOD 240621P00105000 | P | Jun 21, 2024 | 105.0 | 21.60 | 25.00 |
| MOD 240621P00110000 | P | Jun 21, 2024 | 110.0 | 26.90 | 29.60 |
| MOD 240621P00115000 | P | Jun 21, 2024 | 115.0 | 31.50 | 34.10 |
| MOD 240621P00120000 | P | Jun 21, 2024 | 120.0 | 35.00 | 38.80 |
| MOD 240621P00125000 | P | Jun 21, 2024 | 125.0 | 39.50 | 43.70 |
| MOD 240621P00130000 | P | Jun 21, 2024 | 130.0 | 44.80 | 48.50 |
| MOD 240816C00030000 | C | Aug 16, 2024 | 30.0 | 52.50 | 57.00 |
| MOD 240816C00035000 | C | Aug 16, 2024 | 35.0 | 47.50 | 52.40 |
| MOD 240816C00040000 | C | Aug 16, 2024 | 40.0 | 42.70 | 47.50 |
| MOD 240816C00045000 | C | Aug 16, 2024 | 45.0 | 38.00 | 42.90 |
| MOD 240816C00050000 | C | Aug 16, 2024 | 50.0 | 33.80 | 38.00 |
| MOD 240816C00055000 | C | Aug 16, 2024 | 55.0 | 29.30 | 33.80 |
| MOD 240816C00060000 | C | Aug 16, 2024 | 60.0 | 26.00 | 29.50 |
| MOD 240816C00065000 | C | Aug 16, 2024 | 65.0 | 23.20 | 25.70 |
| MOD 240816C00070000 | C | Aug 16, 2024 | 70.0 | 19.80 | 21.60 |
| MOD 240816C00075000 | C | Aug 16, 2024 | 75.0 | 16.80 | 18.60 |
| MOD 240816C00080000 | C | Aug 16, 2024 | 80.0 | 12.40 | 15.80 |
| MOD 240816C00085000 | C | Aug 16, 2024 | 85.0 | 10.20 | 13.50 |
| MOD 240816C00090000 | C | Aug 16, 2024 | 90.0 | 7.90 | 11.10 |
| MOD 240816C00095000 | C | Aug 16, 2024 | 95.0 | 6.10 | 9.10 |
| MOD 240816C00100000 | C | Aug 16, 2024 | 100.0 | 6.50 | 7.70 |
| MOD 240816C00105000 | C | Aug 16, 2024 | 105.0 | 5.30 | 6.20 |
| MOD 240816C00110000 | C | Aug 16, 2024 | 110.0 | 4.50 | 5.20 |
| MOD 240816C00115000 | C | Aug 16, 2024 | 115.0 | 3.70 | 4.90 |
| MOD 240816C00120000 | C | Aug 16, 2024 | 120.0 | 3.00 | 5.40 |
| MOD 240816C00125000 | C | Aug 16, 2024 | 125.0 | 0.90 | 3.60 |
| MOD 240816C00130000 | C | Aug 16, 2024 | 130.0 | 1.90 | 2.95 |
| MOD 240816C00135000 | C | Aug 16, 2024 | 135.0 | 1.55 | 2.75 |
| MOD 240816C00140000 | C | Aug 16, 2024 | 140.0 | 1.35 | 2.40 |
| MOD 240816C00145000 | C | Aug 16, 2024 | 145.0 | 1.15 | 1.65 |
| MOD 240816C00150000 | C | Aug 16, 2024 | 150.0 | 0.90 | 2.15 |
| MOD 240816P00030000 | P | Aug 16, 2024 | 30.0 | 0.00 | 1.85 |
| MOD 240816P00035000 | P | Aug 16, 2024 | 35.0 | 0.00 | 2.25 |
| MOD 240816P00040000 | P | Aug 16, 2024 | 40.0 | 0.00 | 2.10 |
| MOD 240816P00045000 | P | Aug 16, 2024 | 45.0 | 0.05 | 2.25 |
| MOD 240816P00050000 | P | Aug 16, 2024 | 50.0 | 0.45 | 2.20 |
| MOD 240816P00055000 | P | Aug 16, 2024 | 55.0 | 1.70 | 2.80 |
| MOD 240816P00060000 | P | Aug 16, 2024 | 60.0 | 2.50 | 3.80 |
| MOD 240816P00065000 | P | Aug 16, 2024 | 65.0 | 3.70 | 5.00 |
| MOD 240816P00070000 | P | Aug 16, 2024 | 70.0 | 3.40 | 7.20 |
| MOD 240816P00075000 | P | Aug 16, 2024 | 75.0 | 7.00 | 8.70 |
| MOD 240816P00080000 | P | Aug 16, 2024 | 80.0 | 7.40 | 10.20 |
| MOD 240816P00085000 | P | Aug 16, 2024 | 85.0 | 9.90 | 13.70 |
| MOD 240816P00090000 | P | Aug 16, 2024 | 90.0 | 12.60 | 16.70 |
| MOD 240816P00095000 | P | Aug 16, 2024 | 95.0 | 16.70 | 20.30 |
| MOD 240816P00100000 | P | Aug 16, 2024 | 100.0 | 20.00 | 23.80 |
| MOD 240816P00105000 | P | Aug 16, 2024 | 105.0 | 23.80 | 27.30 |
| MOD 240816P00110000 | P | Aug 16, 2024 | 110.0 | 27.80 | 31.40 |
| MOD 240816P00115000 | P | Aug 16, 2024 | 115.0 | 31.80 | 36.00 |
| MOD 240816P00120000 | P | Aug 16, 2024 | 120.0 | 36.30 | 40.00 |
| MOD 240816P00125000 | P | Aug 16, 2024 | 125.0 | 40.90 | 44.50 |
| MOD 240816P00130000 | P | Aug 16, 2024 | 130.0 | 46.60 | 48.70 |
| MOD 240816P00135000 | P | Aug 16, 2024 | 135.0 | 49.80 | 54.00 |
| MOD 240816P00140000 | P | Aug 16, 2024 | 140.0 | 54.60 | 59.00 |
| MOD 240816P00145000 | P | Aug 16, 2024 | 145.0 | 59.50 | 63.30 |
| MOD 240816P00150000 | P | Aug 16, 2024 | 150.0 | 64.00 | 68.50 |
| MOD 241115C00045000 | C | Nov 15, 2024 | 45.0 | 39.50 | 44.00 |
| MOD 241115C00050000 | C | Nov 15, 2024 | 50.0 | 35.50 | 40.00 |
| MOD 241115C00055000 | C | Nov 15, 2024 | 55.0 | 32.50 | 35.90 |
| MOD 241115C00060000 | C | Nov 15, 2024 | 60.0 | 28.60 | 32.40 |
| MOD 241115C00065000 | C | Nov 15, 2024 | 65.0 | 24.90 | 29.00 |
| MOD 241115C00070000 | C | Nov 15, 2024 | 70.0 | 22.30 | 26.00 |
| MOD 241115C00075000 | C | Nov 15, 2024 | 75.0 | 19.90 | 23.10 |
| MOD 241115C00080000 | C | Nov 15, 2024 | 80.0 | 17.70 | 20.80 |
| MOD 241115C00085000 | C | Nov 15, 2024 | 85.0 | 16.10 | 18.50 |
| MOD 241115C00090000 | C | Nov 15, 2024 | 90.0 | 13.50 | 16.10 |
| MOD 241115C00095000 | C | Nov 15, 2024 | 95.0 | 11.60 | 14.80 |
| MOD 241115C00100000 | C | Nov 15, 2024 | 100.0 | 10.30 | 11.70 |
| MOD 241115C00105000 | C | Nov 15, 2024 | 105.0 | 9.20 | 11.10 |
| MOD 241115C00110000 | C | Nov 15, 2024 | 110.0 | 7.80 | 9.60 |
| MOD 241115C00115000 | C | Nov 15, 2024 | 115.0 | 6.60 | 8.90 |
| MOD 241115C00120000 | C | Nov 15, 2024 | 120.0 | 5.60 | 7.90 |
| MOD 241115C00125000 | C | Nov 15, 2024 | 125.0 | 5.30 | 7.40 |
| MOD 241115C00130000 | C | Nov 15, 2024 | 130.0 | 4.50 | 5.90 |
| MOD 241115C00135000 | C | Nov 15, 2024 | 135.0 | 3.70 | 6.50 |
| MOD 241115C00140000 | C | Nov 15, 2024 | 140.0 | 3.30 | 5.60 |
| MOD 241115C00145000 | C | Nov 15, 2024 | 145.0 | 2.75 | 5.20 |
| MOD 241115C00150000 | C | Nov 15, 2024 | 150.0 | 0.60 | 5.00 |
| MOD 241115P00045000 | P | Nov 15, 2024 | 45.0 | 0.25 | 2.85 |
| MOD 241115P00050000 | P | Nov 15, 2024 | 50.0 | 0.50 | 3.10 |
| MOD 241115P00055000 | P | Nov 15, 2024 | 55.0 | 1.80 | 5.70 |
| MOD 241115P00060000 | P | Nov 15, 2024 | 60.0 | 4.20 | 5.70 |
| MOD 241115P00065000 | P | Nov 15, 2024 | 65.0 | 4.80 | 8.40 |
| MOD 241115P00070000 | P | Nov 15, 2024 | 70.0 | 7.50 | 8.90 |
| MOD 241115P00075000 | P | Nov 15, 2024 | 75.0 | 8.30 | 12.00 |
| MOD 241115P00080000 | P | Nov 15, 2024 | 80.0 | 10.70 | 14.70 |
| MOD 241115P00085000 | P | Nov 15, 2024 | 85.0 | 13.20 | 17.10 |
| MOD 241115P00090000 | P | Nov 15, 2024 | 90.0 | 17.40 | 18.70 |
| MOD 241115P00095000 | P | Nov 15, 2024 | 95.0 | 19.40 | 23.20 |
| MOD 241115P00100000 | P | Nov 15, 2024 | 100.0 | 23.70 | 27.00 |
| MOD 241115P00105000 | P | Nov 15, 2024 | 105.0 | 27.40 | 30.50 |
| MOD 241115P00110000 | P | Nov 15, 2024 | 110.0 | 30.80 | 34.40 |
| MOD 241115P00115000 | P | Nov 15, 2024 | 115.0 | 34.20 | 38.30 |
| MOD 241115P00120000 | P | Nov 15, 2024 | 120.0 | 38.50 | 42.30 |
| MOD 241115P00125000 | P | Nov 15, 2024 | 125.0 | 42.60 | 46.40 |
| MOD 241115P00130000 | P | Nov 15, 2024 | 130.0 | 47.40 | 51.00 |
| MOD 241115P00135000 | P | Nov 15, 2024 | 135.0 | 52.10 | 55.50 |
| MOD 241115P00140000 | P | Nov 15, 2024 | 140.0 | 56.20 | 59.90 |
| MOD 241115P00145000 | P | Nov 15, 2024 | 145.0 | 60.90 | 64.40 |
| MOD 241115P00150000 | P | Nov 15, 2024 | 150.0 | 65.10 | 68.50 |
OPRA data is delayed 15 minutes.