Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Modine Manufacturing Co (MOD)
As of May 29 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOD 150619C00002500 C 06/19/15 2.5 8.20 9.20
MOD 150619C00005000 C 06/19/15 5.0 5.70 6.70
MOD 150619C00007500 C 06/19/15 7.5 3.10 4.20
MOD 150619C00010000 C 06/19/15 10.0 0.75 1.65
MOD 150619C00012500 C 06/19/15 12.5 0.00 0.55
MOD 150619C00015000 C 06/19/15 15.0 0.00 0.50
MOD 150619C00017500 C 06/19/15 17.5 0.00 0.50
MOD 150619C00020000 C 06/19/15 20.0 0.00 0.50
MOD 150619C00022500 C 06/19/15 22.5 0.00 0.50
MOD 150619C00025000 C 06/19/15 25.0 0.00 0.50
MOD 150619P00002500 P 06/19/15 2.5 0.00 0.50
MOD 150619P00005000 P 06/19/15 5.0 0.00 0.50
MOD 150619P00007500 P 06/19/15 7.5 0.00 0.50
MOD 150619P00010000 P 06/19/15 10.0 0.00 0.25
MOD 150619P00012500 P 06/19/15 12.5 0.90 1.75
MOD 150619P00015000 P 06/19/15 15.0 3.30 4.30
MOD 150619P00017500 P 06/19/15 17.5 5.80 6.80
MOD 150619P00020000 P 06/19/15 20.0 8.30 9.30
MOD 150619P00022500 P 06/19/15 22.5 10.80 11.80
MOD 150619P00025000 P 06/19/15 25.0 13.30 14.30
MOD 150717C00002500 C 07/17/15 2.5 8.10 9.30
MOD 150717C00005000 C 07/17/15 5.0 5.60 6.80
MOD 150717C00007500 C 07/17/15 7.5 3.10 4.30
MOD 150717C00010000 C 07/17/15 10.0 0.80 1.65
MOD 150717C00012500 C 07/17/15 12.5 0.00 0.65
MOD 150717C00015000 C 07/17/15 15.0 0.00 0.55
MOD 150717C00017500 C 07/17/15 17.5 0.00 0.55
MOD 150717C00020000 C 07/17/15 20.0 0.00 0.55
MOD 150717C00022500 C 07/17/15 22.5 0.00 0.55
MOD 150717P00002500 P 07/17/15 2.5 0.00 0.55
MOD 150717P00005000 P 07/17/15 5.0 0.00 0.55
MOD 150717P00007500 P 07/17/15 7.5 0.00 0.55
MOD 150717P00010000 P 07/17/15 10.0 0.00 0.50
MOD 150717P00012500 P 07/17/15 12.5 1.00 1.95
MOD 150717P00015000 P 07/17/15 15.0 3.20 4.40
MOD 150717P00017500 P 07/17/15 17.5 5.70 6.90
MOD 150717P00020000 P 07/17/15 20.0 8.20 9.40
MOD 150717P00022500 P 07/17/15 22.5 10.70 11.90
MOD 150821C00002500 C 08/21/15 2.5 8.10 9.20
MOD 150821C00005000 C 08/21/15 5.0 5.60 6.70
MOD 150821C00007500 C 08/21/15 7.5 3.10 4.40
MOD 150821C00010000 C 08/21/15 10.0 0.85 1.75
MOD 150821C00012500 C 08/21/15 12.5 0.05 0.75
MOD 150821C00015000 C 08/21/15 15.0 0.00 0.35
MOD 150821C00017500 C 08/21/15 17.5 0.00 0.60
MOD 150821C00020000 C 08/21/15 20.0 0.00 0.60
MOD 150821C00022500 C 08/21/15 22.5 0.00 0.60
MOD 150821C00025000 C 08/21/15 25.0 0.00 0.60
MOD 150821P00002500 P 08/21/15 2.5 0.00 0.60
MOD 150821P00005000 P 08/21/15 5.0 0.00 0.60
MOD 150821P00007500 P 08/21/15 7.5 0.00 0.60
MOD 150821P00010000 P 08/21/15 10.0 0.00 0.50
MOD 150821P00012500 P 08/21/15 12.5 1.25 2.05
MOD 150821P00015000 P 08/21/15 15.0 3.50 4.40
MOD 150821P00017500 P 08/21/15 17.5 5.80 6.90
MOD 150821P00020000 P 08/21/15 20.0 8.30 9.40
MOD 150821P00022500 P 08/21/15 22.5 10.80 11.90
MOD 150821P00025000 P 08/21/15 25.0 13.30 14.40
MOD 151120C00002500 C 11/20/15 2.5 7.90 9.00
MOD 151120C00005000 C 11/20/15 5.0 5.40 6.50
MOD 151120C00007500 C 11/20/15 7.5 3.10 4.10
MOD 151120C00010000 C 11/20/15 10.0 0.95 2.15
MOD 151120C00012500 C 11/20/15 12.5 0.00 1.10
MOD 151120C00015000 C 11/20/15 15.0 0.00 0.85
MOD 151120C00017500 C 11/20/15 17.5 0.00 0.75
MOD 151120C00020000 C 11/20/15 20.0 0.00 0.75
MOD 151120C00022500 C 11/20/15 22.5 0.00 0.75
MOD 151120C00025000 C 11/20/15 25.0 0.00 0.75
MOD 151120P00002500 P 11/20/15 2.5 0.00 0.75
MOD 151120P00005000 P 11/20/15 5.0 0.00 0.75
MOD 151120P00007500 P 11/20/15 7.5 0.00 0.85
MOD 151120P00010000 P 11/20/15 10.0 0.00 1.25
MOD 151120P00012500 P 11/20/15 12.5 1.25 1.90
MOD 151120P00015000 P 11/20/15 15.0 3.40 4.40
MOD 151120P00017500 P 11/20/15 17.5 6.00 7.10
MOD 151120P00020000 P 11/20/15 20.0 8.50 9.60
MOD 151120P00022500 P 11/20/15 22.5 11.00 12.10
MOD 151120P00025000 P 11/20/15 25.0 13.50 14.60

OPRA data is delayed 15 minutes.