Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Modine Manufacturing Co (MOD)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOD 150515C00002500 C 05/15/15 2.5 9.70 10.60
MOD 150515C00005000 C 05/15/15 5.0 7.20 8.10
MOD 150515C00007500 C 05/15/15 7.5 4.70 5.60
MOD 150515C00010000 C 05/15/15 10.0 2.25 3.10
MOD 150515C00012500 C 05/15/15 12.5 0.00 0.90
MOD 150515C00015000 C 05/15/15 15.0 0.00 0.50
MOD 150515C00017500 C 05/15/15 17.5 0.00 0.50
MOD 150515C00020000 C 05/15/15 20.0 0.00 0.50
MOD 150515C00022500 C 05/15/15 22.5 0.00 0.50
MOD 150515C00025000 C 05/15/15 25.0 0.00 0.50
MOD 150515P00002500 P 05/15/15 2.5 0.00 0.50
MOD 150515P00005000 P 05/15/15 5.0 0.00 0.50
MOD 150515P00007500 P 05/15/15 7.5 0.00 0.50
MOD 150515P00010000 P 05/15/15 10.0 0.00 0.50
MOD 150515P00012500 P 05/15/15 12.5 0.15 0.45
MOD 150515P00015000 P 05/15/15 15.0 1.90 2.75
MOD 150515P00017500 P 05/15/15 17.5 4.40 5.30
MOD 150515P00020000 P 05/15/15 20.0 6.90 7.80
MOD 150515P00022500 P 05/15/15 22.5 9.40 10.30
MOD 150515P00025000 P 05/15/15 25.0 11.90 12.80
MOD 150619C00002500 C 06/19/15 2.5 9.70 10.70
MOD 150619C00005000 C 06/19/15 5.0 7.20 8.20
MOD 150619C00007500 C 06/19/15 7.5 4.70 5.70
MOD 150619C00010000 C 06/19/15 10.0 2.20 3.20
MOD 150619C00012500 C 06/19/15 12.5 0.20 1.25
MOD 150619C00015000 C 06/19/15 15.0 0.00 0.60
MOD 150619C00017500 C 06/19/15 17.5 0.00 0.55
MOD 150619C00020000 C 06/19/15 20.0 0.00 0.55
MOD 150619C00022500 C 06/19/15 22.5 0.00 0.55
MOD 150619C00025000 C 06/19/15 25.0 0.00 0.55
MOD 150619P00002500 P 06/19/15 2.5 0.00 0.55
MOD 150619P00005000 P 06/19/15 5.0 0.00 0.55
MOD 150619P00007500 P 06/19/15 7.5 0.00 0.55
MOD 150619P00010000 P 06/19/15 10.0 0.00 0.60
MOD 150619P00012500 P 06/19/15 12.5 0.05 1.05
MOD 150619P00015000 P 06/19/15 15.0 1.95 2.85
MOD 150619P00017500 P 06/19/15 17.5 4.30 5.30
MOD 150619P00020000 P 06/19/15 20.0 6.80 7.80
MOD 150619P00022500 P 06/19/15 22.5 9.30 10.30
MOD 150619P00025000 P 06/19/15 25.0 11.80 12.80
MOD 150821C00002500 C 08/21/15 2.5 9.60 10.80
MOD 150821C00005000 C 08/21/15 5.0 7.10 8.30
MOD 150821C00007500 C 08/21/15 7.5 4.60 5.80
MOD 150821C00010000 C 08/21/15 10.0 2.15 3.40
MOD 150821C00012500 C 08/21/15 12.5 0.35 1.60
MOD 150821C00015000 C 08/21/15 15.0 0.00 0.35
MOD 150821C00017500 C 08/21/15 17.5 0.00 0.70
MOD 150821C00020000 C 08/21/15 20.0 0.00 0.65
MOD 150821C00022500 C 08/21/15 22.5 0.00 0.65
MOD 150821C00025000 C 08/21/15 25.0 0.00 0.65
MOD 150821P00002500 P 08/21/15 2.5 0.00 0.65
MOD 150821P00005000 P 08/21/15 5.0 0.00 0.65
MOD 150821P00007500 P 08/21/15 7.5 0.00 0.65
MOD 150821P00010000 P 08/21/15 10.0 0.00 0.75
MOD 150821P00012500 P 08/21/15 12.5 0.65 0.95
MOD 150821P00015000 P 08/21/15 15.0 1.95 3.10
MOD 150821P00017500 P 08/21/15 17.5 4.20 5.50
MOD 150821P00020000 P 08/21/15 20.0 6.70 7.90
MOD 150821P00022500 P 08/21/15 22.5 9.20 10.40
MOD 150821P00025000 P 08/21/15 25.0 11.70 12.90
MOD 151120C00002500 C 11/20/15 2.5 9.40 10.90
MOD 151120C00005000 C 11/20/15 5.0 6.90 8.50
MOD 151120C00007500 C 11/20/15 7.5 4.40 6.00
MOD 151120C00010000 C 11/20/15 10.0 2.15 3.70
MOD 151120C00012500 C 11/20/15 12.5 0.45 1.95
MOD 151120C00015000 C 11/20/15 15.0 0.00 1.15
MOD 151120C00017500 C 11/20/15 17.5 0.00 0.95
MOD 151120C00020000 C 11/20/15 20.0 0.00 0.85
MOD 151120C00022500 C 11/20/15 22.5 0.00 0.85
MOD 151120C00025000 C 11/20/15 25.0 0.00 0.80
MOD 151120P00002500 P 11/20/15 2.5 0.00 0.80
MOD 151120P00005000 P 11/20/15 5.0 0.00 0.80
MOD 151120P00007500 P 11/20/15 7.5 0.00 0.85
MOD 151120P00010000 P 11/20/15 10.0 0.00 1.05
MOD 151120P00012500 P 11/20/15 12.5 0.30 1.85
MOD 151120P00015000 P 11/20/15 15.0 2.00 3.50
MOD 151120P00017500 P 11/20/15 17.5 4.20 5.70
MOD 151120P00020000 P 11/20/15 20.0 6.60 8.10
MOD 151120P00022500 P 11/20/15 22.5 9.00 10.60
MOD 151120P00025000 P 11/20/15 25.0 11.50 13.10

OPRA data is delayed 15 minutes.