Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

Modine Manufacturing Co (MOD)
As of May 4 2016 12:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOD 160520C00002500 C 05/20/16 2.5 7.60 8.50
MOD 160520C00005000 C 05/20/16 5.0 5.20 6.00
MOD 160520C00007500 C 05/20/16 7.5 2.65 3.50
MOD 160520C00010000 C 05/20/16 10.0 0.40 0.95
MOD 160520C00012500 C 05/20/16 12.5 0.00 0.35
MOD 160520C00015000 C 05/20/16 15.0 0.00 0.50
MOD 160520P00002500 P 05/20/16 2.5 0.00 0.50
MOD 160520P00005000 P 05/20/16 5.0 0.00 0.50
MOD 160520P00007500 P 05/20/16 7.5 0.00 0.50
MOD 160520P00010000 P 05/20/16 10.0 0.00 0.70
MOD 160520P00012500 P 05/20/16 12.5 1.45 2.40
MOD 160520P00015000 P 05/20/16 15.0 4.10 4.90
MOD 160617C00002500 C 06/17/16 2.5 7.50 8.40
MOD 160617C00005000 C 06/17/16 5.0 5.10 6.10
MOD 160617C00007500 C 06/17/16 7.5 2.60 3.40
MOD 160617C00010000 C 06/17/16 10.0 0.50 1.25
MOD 160617C00012500 C 06/17/16 12.5 0.00 0.45
MOD 160617C00015000 C 06/17/16 15.0 0.00 0.55
MOD 160617C00017500 C 06/17/16 17.5 0.00 0.55
MOD 160617C00020000 C 06/17/16 20.0 0.00 0.55
MOD 160617P00002500 P 06/17/16 2.5 0.00 0.55
MOD 160617P00005000 P 06/17/16 5.0 0.00 0.55
MOD 160617P00007500 P 06/17/16 7.5 0.00 0.55
MOD 160617P00010000 P 06/17/16 10.0 0.20 0.80
MOD 160617P00012500 P 06/17/16 12.5 1.45 2.50
MOD 160617P00015000 P 06/17/16 15.0 3.90 5.00
MOD 160617P00017500 P 06/17/16 17.5 6.40 7.50
MOD 160617P00020000 P 06/17/16 20.0 9.10 10.00
MOD 160819C00002500 C 08/19/16 2.5 7.40 8.50
MOD 160819C00005000 C 08/19/16 5.0 5.00 6.20
MOD 160819C00007500 C 08/19/16 7.5 2.60 3.70
MOD 160819C00010000 C 08/19/16 10.0 0.65 1.70
MOD 160819C00012500 C 08/19/16 12.5 0.00 0.60
MOD 160819C00015000 C 08/19/16 15.0 0.00 0.45
MOD 160819C00017500 C 08/19/16 17.5 0.00 0.65
MOD 160819P00002500 P 08/19/16 2.5 0.00 0.65
MOD 160819P00005000 P 08/19/16 5.0 0.00 0.65
MOD 160819P00007500 P 08/19/16 7.5 0.00 0.70
MOD 160819P00010000 P 08/19/16 10.0 0.50 1.05
MOD 160819P00012500 P 08/19/16 12.5 1.55 2.75
MOD 160819P00015000 P 08/19/16 15.0 3.80 5.10
MOD 160819P00017500 P 08/19/16 17.5 6.50 7.60
MOD 161118C00002500 C 11/18/16 2.5 7.30 8.80
MOD 161118C00005000 C 11/18/16 5.0 4.90 6.30
MOD 161118C00007500 C 11/18/16 7.5 2.60 4.00
MOD 161118C00010000 C 11/18/16 10.0 0.85 2.20
MOD 161118C00012500 C 11/18/16 12.5 0.00 1.15
MOD 161118C00015000 C 11/18/16 15.0 0.00 1.00
MOD 161118C00017500 C 11/18/16 17.5 0.00 0.85
MOD 161118P00002500 P 11/18/16 2.5 0.00 0.80
MOD 161118P00005000 P 11/18/16 5.0 0.00 0.80
MOD 161118P00007500 P 11/18/16 7.5 0.05 1.00
MOD 161118P00010000 P 11/18/16 10.0 0.45 1.50
MOD 161118P00012500 P 11/18/16 12.5 1.90 3.20
MOD 161118P00015000 P 11/18/16 15.0 3.80 5.30
MOD 161118P00017500 P 11/18/16 17.5 6.30 7.80

OPRA data is delayed 15 minutes.