Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Modine Manufacturing Co (MOD)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOD 161216C00002500 C 12/16/16 2.5 13.20 14.40
MOD 161216C00005000 C 12/16/16 5.0 10.70 11.90
MOD 161216C00007500 C 12/16/16 7.5 8.30 9.40
MOD 161216C00010000 C 12/16/16 10.0 5.70 6.90
MOD 161216C00012500 C 12/16/16 12.5 3.30 4.40
MOD 161216C00015000 C 12/16/16 15.0 0.85 1.80
MOD 161216C00017500 C 12/16/16 17.5 0.00 0.50
MOD 161216C00020000 C 12/16/16 20.0 0.00 0.50
MOD 161216P00002500 P 12/16/16 2.5 0.00 0.50
MOD 161216P00005000 P 12/16/16 5.0 0.00 0.50
MOD 161216P00007500 P 12/16/16 7.5 0.00 0.50
MOD 161216P00010000 P 12/16/16 10.0 0.00 0.50
MOD 161216P00012500 P 12/16/16 12.5 0.00 0.50
MOD 161216P00015000 P 12/16/16 15.0 0.05 0.60
MOD 161216P00017500 P 12/16/16 17.5 0.70 1.70
MOD 161216P00020000 P 12/16/16 20.0 3.10 4.20
MOD 170120C00002500 C 01/20/17 2.5 13.20 14.40
MOD 170120C00005000 C 01/20/17 5.0 10.70 11.90
MOD 170120C00007500 C 01/20/17 7.5 8.20 9.40
MOD 170120C00010000 C 01/20/17 10.0 5.70 6.90
MOD 170120C00012500 C 01/20/17 12.5 3.30 4.50
MOD 170120C00015000 C 01/20/17 15.0 1.10 2.25
MOD 170120C00017500 C 01/20/17 17.5 0.45 0.65
MOD 170120C00020000 C 01/20/17 20.0 0.00 0.55
MOD 170120C00022500 C 01/20/17 22.5 0.00 0.55
MOD 170120P00002500 P 01/20/17 2.5 0.00 0.55
MOD 170120P00005000 P 01/20/17 5.0 0.00 0.55
MOD 170120P00007500 P 01/20/17 7.5 0.00 0.55
MOD 170120P00010000 P 01/20/17 10.0 0.00 0.55
MOD 170120P00012500 P 01/20/17 12.5 0.10 0.55
MOD 170120P00015000 P 01/20/17 15.0 0.10 0.85
MOD 170120P00017500 P 01/20/17 17.5 1.00 2.15
MOD 170120P00020000 P 01/20/17 20.0 3.10 4.30
MOD 170120P00022500 P 01/20/17 22.5 5.60 6.80
MOD 170217C00002500 C 02/17/17 2.5 13.20 14.50
MOD 170217C00005000 C 02/17/17 5.0 10.70 12.00
MOD 170217C00007500 C 02/17/17 7.5 8.20 9.50
MOD 170217C00010000 C 02/17/17 10.0 5.60 7.10
MOD 170217C00012500 C 02/17/17 12.5 3.30 4.50
MOD 170217C00015000 C 02/17/17 15.0 1.25 2.45
MOD 170217C00017500 C 02/17/17 17.5 0.65 0.85
MOD 170217P00002500 P 02/17/17 2.5 0.00 0.60
MOD 170217P00005000 P 02/17/17 5.0 0.00 0.60
MOD 170217P00007500 P 02/17/17 7.5 0.00 0.60
MOD 170217P00010000 P 02/17/17 10.0 0.00 0.60
MOD 170217P00012500 P 02/17/17 12.5 0.00 0.70
MOD 170217P00015000 P 02/17/17 15.0 0.20 1.15
MOD 170217P00017500 P 02/17/17 17.5 1.40 2.40
MOD 170519C00002500 C 05/19/17 2.5 13.00 14.60
MOD 170519C00005000 C 05/19/17 5.0 10.60 12.10
MOD 170519C00007500 C 05/19/17 7.5 8.00 9.30
MOD 170519C00010000 C 05/19/17 10.0 5.60 7.20
MOD 170519C00012500 C 05/19/17 12.5 3.30 5.00
MOD 170519C00015000 C 05/19/17 15.0 1.95 2.80
MOD 170519C00017500 C 05/19/17 17.5 0.50 1.40
MOD 170519C00020000 C 05/19/17 20.0 0.00 1.00
MOD 170519C00022500 C 05/19/17 22.5 0.00 0.80
MOD 170519P00002500 P 05/19/17 2.5 0.00 0.75
MOD 170519P00005000 P 05/19/17 5.0 0.00 0.75
MOD 170519P00007500 P 05/19/17 7.5 0.00 0.75
MOD 170519P00010000 P 05/19/17 10.0 0.00 0.85
MOD 170519P00012500 P 05/19/17 12.5 0.00 1.10
MOD 170519P00015000 P 05/19/17 15.0 0.60 1.80
MOD 170519P00017500 P 05/19/17 17.5 1.85 3.20
MOD 170519P00020000 P 05/19/17 20.0 3.40 4.40
MOD 170519P00022500 P 05/19/17 22.5 5.90 7.20

OPRA data is delayed 15 minutes.