Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content


As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOD 170317C00002500 C 03/17/17 2.5 8.70 9.60
MOD 170317C00005000 C 03/17/17 5.0 6.20 7.10
MOD 170317C00007500 C 03/17/17 7.5 3.70 4.60
MOD 170317C00010000 C 03/17/17 10.0 1.25 2.20
MOD 170317C00012500 C 03/17/17 12.5 0.00 0.50
MOD 170317C00015000 C 03/17/17 15.0 0.00 0.50
MOD 170317C00017500 C 03/17/17 17.5 0.00 0.50
MOD 170317C00020000 C 03/17/17 20.0 0.00 0.50
MOD 170317C00022500 C 03/17/17 22.5 0.00 0.50
MOD 170317C00025000 C 03/17/17 25.0 0.00 0.50
MOD 170317P00002500 P 03/17/17 2.5 0.00 0.50
MOD 170317P00005000 P 03/17/17 5.0 0.00 0.50
MOD 170317P00007500 P 03/17/17 7.5 0.00 0.50
MOD 170317P00010000 P 03/17/17 10.0 0.00 0.55
MOD 170317P00012500 P 03/17/17 12.5 0.65 1.50
MOD 170317P00015000 P 03/17/17 15.0 2.90 3.80
MOD 170317P00017500 P 03/17/17 17.5 5.30 6.30
MOD 170317P00020000 P 03/17/17 20.0 7.80 8.80
MOD 170317P00022500 P 03/17/17 22.5 10.30 11.30
MOD 170317P00025000 P 03/17/17 25.0 12.80 13.80
MOD 170421C00002500 C 04/21/17 2.5 8.60 9.80
MOD 170421C00005000 C 04/21/17 5.0 6.10 7.20
MOD 170421C00007500 C 04/21/17 7.5 3.60 4.70
MOD 170421C00010000 C 04/21/17 10.0 1.40 2.25
MOD 170421C00012500 C 04/21/17 12.5 0.00 0.45
MOD 170421C00015000 C 04/21/17 15.0 0.00 0.20
MOD 170421C00017500 C 04/21/17 17.5 0.00 0.55
MOD 170421C00020000 C 04/21/17 20.0 0.00 0.55
MOD 170421P00002500 P 04/21/17 2.5 0.00 0.55
MOD 170421P00005000 P 04/21/17 5.0 0.00 0.55
MOD 170421P00007500 P 04/21/17 7.5 0.00 0.20
MOD 170421P00010000 P 04/21/17 10.0 0.00 0.80
MOD 170421P00012500 P 04/21/17 12.5 1.10 1.65
MOD 170421P00015000 P 04/21/17 15.0 2.85 3.90
MOD 170421P00017500 P 04/21/17 17.5 5.20 6.30
MOD 170421P00020000 P 04/21/17 20.0 7.70 8.80
MOD 170519C00002500 C 05/19/17 2.5 8.60 9.70
MOD 170519C00005000 C 05/19/17 5.0 6.10 7.40
MOD 170519C00007500 C 05/19/17 7.5 3.60 4.90
MOD 170519C00010000 C 05/19/17 10.0 1.50 2.35
MOD 170519C00012500 C 05/19/17 12.5 0.40 0.60
MOD 170519C00015000 C 05/19/17 15.0 0.00 0.30
MOD 170519C00017500 C 05/19/17 17.5 0.00 0.65
MOD 170519C00020000 C 05/19/17 20.0 0.00 0.60
MOD 170519C00022500 C 05/19/17 22.5 0.00 0.60
MOD 170519P00002500 P 05/19/17 2.5 0.00 0.60
MOD 170519P00005000 P 05/19/17 5.0 0.00 0.20
MOD 170519P00007500 P 05/19/17 7.5 0.00 0.25
MOD 170519P00010000 P 05/19/17 10.0 0.00 0.95
MOD 170519P00012500 P 05/19/17 12.5 1.20 2.05
MOD 170519P00015000 P 05/19/17 15.0 2.80 4.00
MOD 170519P00017500 P 05/19/17 17.5 5.20 6.40
MOD 170519P00020000 P 05/19/17 20.0 7.70 8.90
MOD 170519P00022500 P 05/19/17 22.5 10.20 11.40
MOD 170818C00002500 C 08/18/17 2.5 8.40 9.90
MOD 170818C00005000 C 08/18/17 5.0 6.00 7.40
MOD 170818C00007500 C 08/18/17 7.5 3.60 4.90
MOD 170818C00010000 C 08/18/17 10.0 1.80 2.70
MOD 170818C00012500 C 08/18/17 12.5 0.90 1.65
MOD 170818C00015000 C 08/18/17 15.0 0.25 0.60
MOD 170818C00017500 C 08/18/17 17.5 0.00 0.95
MOD 170818C00020000 C 08/18/17 20.0 0.00 0.30
MOD 170818C00022500 C 08/18/17 22.5 0.00 0.80
MOD 170818C00025000 C 08/18/17 25.0 0.00 0.75
MOD 170818C00030000 C 08/18/17 30.0 0.00 0.75
MOD 170818P00002500 P 08/18/17 2.5 0.00 0.75
MOD 170818P00005000 P 08/18/17 5.0 0.00 0.30
MOD 170818P00007500 P 08/18/17 7.5 0.00 0.40
MOD 170818P00010000 P 08/18/17 10.0 0.00 0.90
MOD 170818P00012500 P 08/18/17 12.5 1.65 2.65
MOD 170818P00015000 P 08/18/17 15.0 3.40 4.50
MOD 170818P00017500 P 08/18/17 17.5 5.10 6.60
MOD 170818P00020000 P 08/18/17 20.0 7.50 9.00
MOD 170818P00022500 P 08/18/17 22.5 10.00 11.50
MOD 170818P00025000 P 08/18/17 25.0 12.50 14.00
MOD 170818P00030000 P 08/18/17 30.0 17.50 19.00

OPRA data is delayed 15 minutes.