Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Modine Manufacturing Co (MOD)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOD 160916C00002500 C 09/16/16 2.5 7.90 8.60
MOD 160916C00005000 C 09/16/16 5.0 5.40 6.10
MOD 160916C00007500 C 09/16/16 7.5 2.90 3.60
MOD 160916C00010000 C 09/16/16 10.0 0.55 1.30
MOD 160916C00012500 C 09/16/16 12.5 0.00 0.25
MOD 160916C00015000 C 09/16/16 15.0 0.00 0.15
MOD 160916C00017500 C 09/16/16 17.5 0.00 0.20
MOD 160916P00002500 P 09/16/16 2.5 0.00 0.20
MOD 160916P00005000 P 09/16/16 5.0 0.00 0.15
MOD 160916P00007500 P 09/16/16 7.5 0.00 0.15
MOD 160916P00010000 P 09/16/16 10.0 0.00 0.65
MOD 160916P00012500 P 09/16/16 12.5 1.45 2.15
MOD 160916P00015000 P 09/16/16 15.0 3.90 4.60
MOD 160916P00017500 P 09/16/16 17.5 6.40 7.10
MOD 161021C00002500 C 10/21/16 2.5 7.70 8.70
MOD 161021C00005000 C 10/21/16 5.0 5.20 6.30
MOD 161021C00007500 C 10/21/16 7.5 2.80 3.80
MOD 161021C00010000 C 10/21/16 10.0 0.70 1.50
MOD 161021C00012500 C 10/21/16 12.5 0.00 0.70
MOD 161021C00015000 C 10/21/16 15.0 0.00 0.20
MOD 161021C00017500 C 10/21/16 17.5 0.00 0.55
MOD 161021C00020000 C 10/21/16 20.0 0.00 0.20
MOD 161021P00002500 P 10/21/16 2.5 0.00 0.20
MOD 161021P00005000 P 10/21/16 5.0 0.00 0.25
MOD 161021P00007500 P 10/21/16 7.5 0.00 0.25
MOD 161021P00010000 P 10/21/16 10.0 0.10 0.85
MOD 161021P00012500 P 10/21/16 12.5 1.45 2.30
MOD 161021P00015000 P 10/21/16 15.0 3.80 4.80
MOD 161021P00017500 P 10/21/16 17.5 6.30 7.30
MOD 161021P00020000 P 10/21/16 20.0 8.80 9.80
MOD 161118C00002500 C 11/18/16 2.5 7.80 8.70
MOD 161118C00005000 C 11/18/16 5.0 5.30 6.20
MOD 161118C00007500 C 11/18/16 7.5 2.75 3.80
MOD 161118C00010000 C 11/18/16 10.0 0.85 1.65
MOD 161118C00012500 C 11/18/16 12.5 0.05 0.60
MOD 161118C00015000 C 11/18/16 15.0 0.00 0.65
MOD 161118C00017500 C 11/18/16 17.5 0.00 0.25
MOD 161118P00002500 P 11/18/16 2.5 0.00 0.25
MOD 161118P00005000 P 11/18/16 5.0 0.00 0.45
MOD 161118P00007500 P 11/18/16 7.5 0.00 0.35
MOD 161118P00010000 P 11/18/16 10.0 0.20 1.05
MOD 161118P00012500 P 11/18/16 12.5 1.60 2.45
MOD 161118P00015000 P 11/18/16 15.0 3.70 4.80
MOD 161118P00017500 P 11/18/16 17.5 6.30 7.30
MOD 170217C00002500 C 02/17/17 2.5 7.50 8.90
MOD 170217C00005000 C 02/17/17 5.0 5.10 6.50
MOD 170217C00007500 C 02/17/17 7.5 2.75 4.00
MOD 170217C00010000 C 02/17/17 10.0 1.10 2.25
MOD 170217C00012500 C 02/17/17 12.5 0.15 0.55
MOD 170217C00015000 C 02/17/17 15.0 0.00 0.95
MOD 170217C00017500 C 02/17/17 17.5 0.00 0.80
MOD 170217P00002500 P 02/17/17 2.5 0.00 0.75
MOD 170217P00005000 P 02/17/17 5.0 0.00 0.75
MOD 170217P00007500 P 02/17/17 7.5 0.00 0.90
MOD 170217P00010000 P 02/17/17 10.0 0.40 1.20
MOD 170217P00012500 P 02/17/17 12.5 1.80 2.75
MOD 170217P00015000 P 02/17/17 15.0 3.70 5.10
MOD 170217P00017500 P 02/17/17 17.5 6.10 7.50

OPRA data is delayed 15 minutes.