Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Molina Healthcare Inc (MOH)
As of Jul 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOH 140816C00022500 C 08/16/14 22.5 19.30 23.10
MOH 140816C00025000 C 08/16/14 25.0 16.40 20.70
MOH 140816C00030000 C 08/16/14 30.0 11.80 15.70
MOH 140816C00035000 C 08/16/14 35.0 6.90 10.70
MOH 140816C00040000 C 08/16/14 40.0 3.50 6.10
MOH 140816C00045000 C 08/16/14 45.0 0.80 1.10
MOH 140816C00050000 C 08/16/14 50.0 0.05 0.25
MOH 140816C00055000 C 08/16/14 55.0 0.00 0.60
MOH 140816C00060000 C 08/16/14 60.0 0.00 0.60
MOH 140816C00065000 C 08/16/14 65.0 0.00 0.60
MOH 140816P00022500 P 08/16/14 22.5 0.00 0.60
MOH 140816P00025000 P 08/16/14 25.0 0.00 0.60
MOH 140816P00030000 P 08/16/14 30.0 0.00 0.60
MOH 140816P00035000 P 08/16/14 35.0 0.00 0.60
MOH 140816P00040000 P 08/16/14 40.0 0.25 0.50
MOH 140816P00045000 P 08/16/14 45.0 2.00 2.35
MOH 140816P00050000 P 08/16/14 50.0 4.40 8.40
MOH 140816P00055000 P 08/16/14 55.0 9.40 13.50
MOH 140816P00060000 P 08/16/14 60.0 14.30 18.60
MOH 140816P00065000 P 08/16/14 65.0 19.40 23.20
MOH 140920C00020000 C 09/20/14 20.0 21.90 25.70
MOH 140920C00022500 C 09/20/14 22.5 19.00 23.60
MOH 140920C00025000 C 09/20/14 25.0 16.30 20.80
MOH 140920C00030000 C 09/20/14 30.0 11.90 15.70
MOH 140920C00035000 C 09/20/14 35.0 7.00 10.90
MOH 140920C00040000 C 09/20/14 40.0 2.60 6.70
MOH 140920C00045000 C 09/20/14 45.0 1.40 1.65
MOH 140920C00050000 C 09/20/14 50.0 0.25 0.50
MOH 140920C00055000 C 09/20/14 55.0 0.00 0.25
MOH 140920P00020000 P 09/20/14 20.0 0.00 0.25
MOH 140920P00022500 P 09/20/14 22.5 0.00 0.25
MOH 140920P00025000 P 09/20/14 25.0 0.00 0.55
MOH 140920P00030000 P 09/20/14 30.0 0.00 0.55
MOH 140920P00035000 P 09/20/14 35.0 0.00 2.10
MOH 140920P00040000 P 09/20/14 40.0 0.65 0.90
MOH 140920P00045000 P 09/20/14 45.0 2.55 2.95
MOH 140920P00050000 P 09/20/14 50.0 4.60 8.60
MOH 140920P00055000 P 09/20/14 55.0 9.50 13.40
MOH 141220C00017500 C 12/20/14 17.5 24.30 28.20
MOH 141220C00020000 C 12/20/14 20.0 21.50 25.80
MOH 141220C00022500 C 12/20/14 22.5 19.00 23.20
MOH 141220C00025000 C 12/20/14 25.0 16.30 20.90
MOH 141220C00030000 C 12/20/14 30.0 11.90 15.90
MOH 141220C00035000 C 12/20/14 35.0 8.00 11.40
MOH 141220C00040000 C 12/20/14 40.0 5.30 7.60
MOH 141220C00045000 C 12/20/14 45.0 2.55 2.95
MOH 141220C00050000 C 12/20/14 50.0 0.95 1.35
MOH 141220C00055000 C 12/20/14 55.0 0.00 1.95
MOH 141220C00060000 C 12/20/14 60.0 0.00 0.75
MOH 141220P00017500 P 12/20/14 17.5 0.00 1.25
MOH 141220P00020000 P 12/20/14 20.0 0.00 1.25
MOH 141220P00022500 P 12/20/14 22.5 0.00 1.25
MOH 141220P00025000 P 12/20/14 25.0 0.00 1.25
MOH 141220P00030000 P 12/20/14 30.0 0.20 3.40
MOH 141220P00035000 P 12/20/14 35.0 0.55 1.55
MOH 141220P00040000 P 12/20/14 40.0 1.60 2.00
MOH 141220P00045000 P 12/20/14 45.0 3.70 4.20
MOH 141220P00050000 P 12/20/14 50.0 5.40 9.40
MOH 141220P00055000 P 12/20/14 55.0 9.60 13.60
MOH 141220P00060000 P 12/20/14 60.0 14.50 18.40
MOH 150320C00022500 C 03/20/15 22.5 19.70 23.40
MOH 150320C00025000 C 03/20/15 25.0 16.90 20.90
MOH 150320C00030000 C 03/20/15 30.0 12.40 16.30
MOH 150320C00035000 C 03/20/15 35.0 8.20 11.60
MOH 150320C00040000 C 03/20/15 40.0 4.50 8.50
MOH 150320C00045000 C 03/20/15 45.0 3.40 4.00
MOH 150320C00050000 C 03/20/15 50.0 1.60 2.15
MOH 150320C00055000 C 03/20/15 55.0 0.65 1.10
MOH 150320C00060000 C 03/20/15 60.0 0.00 1.40
MOH 150320C00065000 C 03/20/15 65.0 0.00 1.05
MOH 150320P00022500 P 03/20/15 22.5 0.00 2.20
MOH 150320P00025000 P 03/20/15 25.0 0.05 0.55
MOH 150320P00030000 P 03/20/15 30.0 0.35 1.40
MOH 150320P00035000 P 03/20/15 35.0 1.10 1.50
MOH 150320P00040000 P 03/20/15 40.0 2.40 2.85
MOH 150320P00045000 P 03/20/15 45.0 4.50 5.10
MOH 150320P00050000 P 03/20/15 50.0 6.20 9.40
MOH 150320P00055000 P 03/20/15 55.0 10.20 12.90
MOH 150320P00060000 P 03/20/15 60.0 15.90 18.30
MOH 150320P00065000 P 03/20/15 65.0 19.70 23.50

OPRA data is delayed 15 minutes.