Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-08)Premium Content

Molina Healthcare Inc (MOH)
As of Oct 17 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOH 171020C00030000 C 10/20/17 30.0 29.20 33.80
MOH 171020C00035000 C 10/20/17 35.0 24.20 28.80
MOH 171020C00040000 C 10/20/17 40.0 19.20 23.80
MOH 171020C00045000 C 10/20/17 45.0 14.30 19.00
MOH 171020C00050000 C 10/20/17 50.0 9.20 14.00
MOH 171020C00055000 C 10/20/17 55.0 4.50 9.00
MOH 171020C00060000 C 10/20/17 60.0 1.70 3.50
MOH 171020C00065000 C 10/20/17 65.0 0.00 1.30
MOH 171020C00070000 C 10/20/17 70.0 0.00 0.05
MOH 171020C00075000 C 10/20/17 75.0 0.00 3.40
MOH 171020C00080000 C 10/20/17 80.0 0.00 4.80
MOH 171020C00085000 C 10/20/17 85.0 0.00 4.80
MOH 171020C00090000 C 10/20/17 90.0 0.00 3.20
MOH 171020P00030000 P 10/20/17 30.0 0.00 3.30
MOH 171020P00035000 P 10/20/17 35.0 0.00 3.20
MOH 171020P00040000 P 10/20/17 40.0 0.00 2.55
MOH 171020P00045000 P 10/20/17 45.0 0.00 3.30
MOH 171020P00050000 P 10/20/17 50.0 0.00 2.95
MOH 171020P00055000 P 10/20/17 55.0 0.00 3.20
MOH 171020P00060000 P 10/20/17 60.0 0.30 0.55
MOH 171020P00065000 P 10/20/17 65.0 1.40 5.60
MOH 171020P00070000 P 10/20/17 70.0 6.10 10.90
MOH 171020P00075000 P 10/20/17 75.0 11.20 16.00
MOH 171020P00080000 P 10/20/17 80.0 16.20 21.00
MOH 171020P00085000 P 10/20/17 85.0 21.20 26.00
MOH 171020P00090000 P 10/20/17 90.0 26.20 30.90
MOH 171117C00035000 C 11/17/17 35.0 24.90 29.00
MOH 171117C00040000 C 11/17/17 40.0 20.40 24.00
MOH 171117C00045000 C 11/17/17 45.0 14.50 19.00
MOH 171117C00050000 C 11/17/17 50.0 10.60 14.10
MOH 171117C00055000 C 11/17/17 55.0 7.10 9.00
MOH 171117C00060000 C 11/17/17 60.0 3.60 5.60
MOH 171117C00065000 C 11/17/17 65.0 1.35 2.95
MOH 171117C00070000 C 11/17/17 70.0 0.45 2.00
MOH 171117C00075000 C 11/17/17 75.0 0.05 1.10
MOH 171117C00080000 C 11/17/17 80.0 0.00 1.30
MOH 171117C00085000 C 11/17/17 85.0 0.00 1.95
MOH 171117C00090000 C 11/17/17 90.0 0.00 4.80
MOH 171117C00095000 C 11/17/17 95.0 0.00 1.30
MOH 171117P00035000 P 11/17/17 35.0 0.00 2.60
MOH 171117P00040000 P 11/17/17 40.0 0.00 1.50
MOH 171117P00045000 P 11/17/17 45.0 0.00 1.30
MOH 171117P00050000 P 11/17/17 50.0 0.30 0.85
MOH 171117P00055000 P 11/17/17 55.0 0.95 1.85
MOH 171117P00060000 P 11/17/17 60.0 1.90 4.00
MOH 171117P00065000 P 11/17/17 65.0 4.70 6.70
MOH 171117P00070000 P 11/17/17 70.0 7.80 11.00
MOH 171117P00075000 P 11/17/17 75.0 11.50 15.60
MOH 171117P00080000 P 11/17/17 80.0 16.30 20.90
MOH 171117P00085000 P 11/17/17 85.0 21.40 25.90
MOH 171117P00090000 P 11/17/17 90.0 26.50 31.00
MOH 171117P00095000 P 11/17/17 95.0 31.60 36.00
MOH 171215C00025000 C 12/15/17 25.0 35.20 38.90
MOH 171215C00030000 C 12/15/17 30.0 30.30 33.70
MOH 171215C00035000 C 12/15/17 35.0 25.30 28.60
MOH 171215C00040000 C 12/15/17 40.0 20.30 23.80
MOH 171215C00045000 C 12/15/17 45.0 14.70 19.40
MOH 171215C00050000 C 12/15/17 50.0 12.10 13.20
MOH 171215C00055000 C 12/15/17 55.0 7.90 8.80
MOH 171215C00060000 C 12/15/17 60.0 4.70 5.30
MOH 171215C00065000 C 12/15/17 65.0 2.45 3.10
MOH 171215C00070000 C 12/15/17 70.0 1.00 1.60
MOH 171215C00075000 C 12/15/17 75.0 0.50 0.85
MOH 171215C00080000 C 12/15/17 80.0 0.05 1.85
MOH 171215C00085000 C 12/15/17 85.0 0.05 2.55
MOH 171215C00090000 C 12/15/17 90.0 0.00 1.65
MOH 171215C00095000 C 12/15/17 95.0 0.00 1.90
MOH 171215C00100000 C 12/15/17 100.0 0.00 1.85
MOH 171215P00025000 P 12/15/17 25.0 0.00 2.00
MOH 171215P00030000 P 12/15/17 30.0 0.00 1.70
MOH 171215P00035000 P 12/15/17 35.0 0.00 2.10
MOH 171215P00040000 P 12/15/17 40.0 0.00 2.95
MOH 171215P00045000 P 12/15/17 45.0 0.10 0.80
MOH 171215P00050000 P 12/15/17 50.0 0.55 1.00
MOH 171215P00055000 P 12/15/17 55.0 1.50 1.90
MOH 171215P00060000 P 12/15/17 60.0 3.10 3.70
MOH 171215P00065000 P 12/15/17 65.0 5.70 6.40
MOH 171215P00070000 P 12/15/17 70.0 9.40 10.30
MOH 171215P00075000 P 12/15/17 75.0 13.30 14.50
MOH 171215P00080000 P 12/15/17 80.0 16.40 21.00
MOH 171215P00085000 P 12/15/17 85.0 21.20 26.00
MOH 171215P00090000 P 12/15/17 90.0 26.40 29.90
MOH 171215P00095000 P 12/15/17 95.0 31.40 36.00
MOH 171215P00100000 P 12/15/17 100.0 36.90 39.90
MOH 180316C00030000 C 03/16/18 30.0 29.50 34.00
MOH 180316C00035000 C 03/16/18 35.0 24.70 29.30
MOH 180316C00040000 C 03/16/18 40.0 20.00 24.60
MOH 180316C00045000 C 03/16/18 45.0 15.70 20.20
MOH 180316C00050000 C 03/16/18 50.0 13.40 14.60
MOH 180316C00055000 C 03/16/18 55.0 9.80 11.20
MOH 180316C00060000 C 03/16/18 60.0 6.70 7.50
MOH 180316C00065000 C 03/16/18 65.0 4.40 5.20
MOH 180316C00070000 C 03/16/18 70.0 2.60 3.50
MOH 180316C00075000 C 03/16/18 75.0 1.55 2.30
MOH 180316C00080000 C 03/16/18 80.0 0.90 1.45
MOH 180316C00085000 C 03/16/18 85.0 0.30 1.35
MOH 180316C00090000 C 03/16/18 90.0 0.25 3.10
MOH 180316C00095000 C 03/16/18 95.0 0.00 3.90
MOH 180316C00100000 C 03/16/18 100.0 0.00 3.80
MOH 180316C00105000 C 03/16/18 105.0 0.00 3.30
MOH 180316P00030000 P 03/16/18 30.0 0.00 4.80
MOH 180316P00035000 P 03/16/18 35.0 0.00 4.80
MOH 180316P00040000 P 03/16/18 40.0 0.05 4.10
MOH 180316P00045000 P 03/16/18 45.0 0.75 3.20
MOH 180316P00050000 P 03/16/18 50.0 1.75 2.25
MOH 180316P00055000 P 03/16/18 55.0 2.70 3.60
MOH 180316P00060000 P 03/16/18 60.0 4.50 5.50
MOH 180316P00065000 P 03/16/18 65.0 6.90 8.20
MOH 180316P00070000 P 03/16/18 70.0 10.40 11.50
MOH 180316P00075000 P 03/16/18 75.0 14.40 15.50
MOH 180316P00080000 P 03/16/18 80.0 18.40 19.90
MOH 180316P00085000 P 03/16/18 85.0 21.50 26.10
MOH 180316P00090000 P 03/16/18 90.0 26.30 30.90
MOH 180316P00095000 P 03/16/18 95.0 31.20 36.00
MOH 180316P00100000 P 03/16/18 100.0 36.10 40.90
MOH 180316P00105000 P 03/16/18 105.0 41.20 46.00

OPRA data is delayed 15 minutes.