Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Molina Healthcare Inc (MOH)
As of Dec 22 2014 1:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOH 150117C00025000 C 01/17/15 25.0 27.10 30.90
MOH 150117C00030000 C 01/17/15 30.0 21.50 26.00
MOH 150117C00035000 C 01/17/15 35.0 16.50 21.00
MOH 150117C00040000 C 01/17/15 40.0 11.60 15.90
MOH 150117C00045000 C 01/17/15 45.0 7.00 10.80
MOH 150117C00050000 C 01/17/15 50.0 2.20 6.40
MOH 150117C00055000 C 01/17/15 55.0 0.65 4.90
MOH 150117C00060000 C 01/17/15 60.0 0.00 4.90
MOH 150117C00065000 C 01/17/15 65.0 0.00 4.90
MOH 150117C00070000 C 01/17/15 70.0 0.00 1.20
MOH 150117P00025000 P 01/17/15 25.0 0.00 0.50
MOH 150117P00030000 P 01/17/15 30.0 0.00 4.90
MOH 150117P00035000 P 01/17/15 35.0 0.00 4.90
MOH 150117P00040000 P 01/17/15 40.0 0.00 4.90
MOH 150117P00045000 P 01/17/15 45.0 0.00 2.00
MOH 150117P00050000 P 01/17/15 50.0 0.00 4.80
MOH 150117P00055000 P 01/17/15 55.0 0.20 3.10
MOH 150117P00060000 P 01/17/15 60.0 4.20 8.40
MOH 150117P00065000 P 01/17/15 65.0 9.10 13.30
MOH 150117P00070000 P 01/17/15 70.0 14.30 18.00
MOH 150220C00030000 C 02/20/15 30.0 22.20 25.90
MOH 150220C00035000 C 02/20/15 35.0 16.60 20.90
MOH 150220C00040000 C 02/20/15 40.0 11.70 15.90
MOH 150220C00045000 C 02/20/15 45.0 7.20 11.20
MOH 150220C00050000 C 02/20/15 50.0 3.00 7.10
MOH 150220C00055000 C 02/20/15 55.0 0.10 4.90
MOH 150220C00060000 C 02/20/15 60.0 0.00 4.80
MOH 150220C00065000 C 02/20/15 65.0 0.00 4.80
MOH 150220C00070000 C 02/20/15 70.0 0.00 4.80
MOH 150220C00075000 C 02/20/15 75.0 0.00 4.80
MOH 150220P00030000 P 02/20/15 30.0 0.00 4.80
MOH 150220P00035000 P 02/20/15 35.0 0.00 4.80
MOH 150220P00040000 P 02/20/15 40.0 0.00 4.80
MOH 150220P00045000 P 02/20/15 45.0 0.00 4.80
MOH 150220P00050000 P 02/20/15 50.0 0.05 4.80
MOH 150220P00055000 P 02/20/15 55.0 0.90 5.20
MOH 150220P00060000 P 02/20/15 60.0 4.50 8.80
MOH 150220P00065000 P 02/20/15 65.0 9.10 13.30
MOH 150220P00070000 P 02/20/15 70.0 14.20 18.30
MOH 150220P00075000 P 02/20/15 75.0 19.10 22.90
MOH 150320C00022500 C 03/20/15 22.5 29.50 33.30
MOH 150320C00025000 C 03/20/15 25.0 26.60 30.90
MOH 150320C00030000 C 03/20/15 30.0 21.60 25.90
MOH 150320C00035000 C 03/20/15 35.0 16.70 20.80
MOH 150320C00040000 C 03/20/15 40.0 11.90 15.90
MOH 150320C00045000 C 03/20/15 45.0 7.50 11.80
MOH 150320C00050000 C 03/20/15 50.0 4.60 7.50
MOH 150320C00055000 C 03/20/15 55.0 1.50 4.90
MOH 150320C00060000 C 03/20/15 60.0 0.85 4.90
MOH 150320C00065000 C 03/20/15 65.0 0.00 2.95
MOH 150320P00022500 P 03/20/15 22.5 0.00 0.50
MOH 150320P00025000 P 03/20/15 25.0 0.00 4.80
MOH 150320P00030000 P 03/20/15 30.0 0.00 4.90
MOH 150320P00035000 P 03/20/15 35.0 0.00 4.90
MOH 150320P00040000 P 03/20/15 40.0 0.00 4.80
MOH 150320P00045000 P 03/20/15 45.0 0.00 4.90
MOH 150320P00050000 P 03/20/15 50.0 0.10 4.90
MOH 150320P00055000 P 03/20/15 55.0 3.50 5.40
MOH 150320P00060000 P 03/20/15 60.0 4.70 9.10
MOH 150320P00065000 P 03/20/15 65.0 9.50 13.20
MOH 150619C00022500 C 06/19/15 22.5 29.70 33.40
MOH 150619C00025000 C 06/19/15 25.0 26.50 31.00
MOH 150619C00030000 C 06/19/15 30.0 21.80 26.20
MOH 150619C00035000 C 06/19/15 35.0 16.70 21.40
MOH 150619C00040000 C 06/19/15 40.0 12.30 16.70
MOH 150619C00045000 C 06/19/15 45.0 8.50 12.50
MOH 150619C00050000 C 06/19/15 50.0 4.80 9.00
MOH 150619C00055000 C 06/19/15 55.0 3.30 5.00
MOH 150619C00060000 C 06/19/15 60.0 0.30 3.20
MOH 150619P00022500 P 06/19/15 22.5 0.00 4.90
MOH 150619P00025000 P 06/19/15 25.0 0.00 4.90
MOH 150619P00030000 P 06/19/15 30.0 0.00 4.90
MOH 150619P00035000 P 06/19/15 35.0 0.00 4.90
MOH 150619P00040000 P 06/19/15 40.0 0.00 4.90
MOH 150619P00045000 P 06/19/15 45.0 0.00 4.80
MOH 150619P00050000 P 06/19/15 50.0 0.50 4.90
MOH 150619P00055000 P 06/19/15 55.0 4.80 7.00
MOH 150619P00060000 P 06/19/15 60.0 6.20 10.20

OPRA data is delayed 15 minutes.