Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content


As of Jul 29 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOH 160819C00025000 C 08/19/16 25.0 31.40 32.40
MOH 160819C00030000 C 08/19/16 30.0 26.50 27.40
MOH 160819C00035000 C 08/19/16 35.0 21.40 22.30
MOH 160819C00040000 C 08/19/16 40.0 16.40 17.30
MOH 160819C00045000 C 08/19/16 45.0 11.50 12.50
MOH 160819C00050000 C 08/19/16 50.0 6.80 7.40
MOH 160819C00055000 C 08/19/16 55.0 2.45 3.30
MOH 160819C00060000 C 08/19/16 60.0 0.40 1.10
MOH 160819C00065000 C 08/19/16 65.0 0.00 0.35
MOH 160819C00070000 C 08/19/16 70.0 0.00 0.50
MOH 160819C00075000 C 08/19/16 75.0 0.00 0.50
MOH 160819P00025000 P 08/19/16 25.0 0.00 0.50
MOH 160819P00030000 P 08/19/16 30.0 0.00 0.50
MOH 160819P00035000 P 08/19/16 35.0 0.00 0.50
MOH 160819P00040000 P 08/19/16 40.0 0.00 2.85
MOH 160819P00045000 P 08/19/16 45.0 0.00 0.50
MOH 160819P00050000 P 08/19/16 50.0 0.00 0.25
MOH 160819P00055000 P 08/19/16 55.0 0.65 1.00
MOH 160819P00060000 P 08/19/16 60.0 3.20 4.20
MOH 160819P00065000 P 08/19/16 65.0 7.70 8.60
MOH 160819P00070000 P 08/19/16 70.0 12.70 13.50
MOH 160819P00075000 P 08/19/16 75.0 17.70 18.50
MOH 160916C00025000 C 09/16/16 25.0 31.40 32.40
MOH 160916C00030000 C 09/16/16 30.0 26.50 27.50
MOH 160916C00035000 C 09/16/16 35.0 21.60 22.50
MOH 160916C00040000 C 09/16/16 40.0 16.60 17.40
MOH 160916C00045000 C 09/16/16 45.0 11.70 12.60
MOH 160916C00050000 C 09/16/16 50.0 7.10 8.00
MOH 160916C00055000 C 09/16/16 55.0 3.20 4.10
MOH 160916C00060000 C 09/16/16 60.0 0.75 1.70
MOH 160916C00065000 C 09/16/16 65.0 0.25 0.55
MOH 160916C00070000 C 09/16/16 70.0 0.05 2.40
MOH 160916C00075000 C 09/16/16 75.0 0.05 0.50
MOH 160916C00080000 C 09/16/16 80.0 0.00 0.50
MOH 160916C00085000 C 09/16/16 85.0 0.00 0.50
MOH 160916C00090000 C 09/16/16 90.0 0.00 0.50
MOH 160916P00025000 P 09/16/16 25.0 0.00 2.75
MOH 160916P00030000 P 09/16/16 30.0 0.00 2.85
MOH 160916P00035000 P 09/16/16 35.0 0.00 1.60
MOH 160916P00040000 P 09/16/16 40.0 0.00 0.50
MOH 160916P00045000 P 09/16/16 45.0 0.00 0.35
MOH 160916P00050000 P 09/16/16 50.0 0.10 0.90
MOH 160916P00055000 P 09/16/16 55.0 1.25 1.90
MOH 160916P00060000 P 09/16/16 60.0 3.90 4.80
MOH 160916P00065000 P 09/16/16 65.0 7.90 8.70
MOH 160916P00070000 P 09/16/16 70.0 12.60 13.60
MOH 160916P00075000 P 09/16/16 75.0 17.70 18.70
MOH 160916P00080000 P 09/16/16 80.0 22.60 23.60
MOH 160916P00085000 P 09/16/16 85.0 27.60 28.60
MOH 160916P00090000 P 09/16/16 90.0 32.60 33.60
MOH 161216C00025000 C 12/16/16 25.0 31.40 32.90
MOH 161216C00030000 C 12/16/16 30.0 26.60 28.30
MOH 161216C00035000 C 12/16/16 35.0 21.70 23.20
MOH 161216C00040000 C 12/16/16 40.0 17.10 18.50
MOH 161216C00045000 C 12/16/16 45.0 12.20 14.20
MOH 161216C00050000 C 12/16/16 50.0 8.20 10.20
MOH 161216C00055000 C 12/16/16 55.0 4.50 6.70
MOH 161216C00060000 C 12/16/16 60.0 2.65 4.80
MOH 161216C00065000 C 12/16/16 65.0 0.60 3.10
MOH 161216C00070000 C 12/16/16 70.0 0.20 1.80
MOH 161216C00075000 C 12/16/16 75.0 0.00 2.75
MOH 161216C00080000 C 12/16/16 80.0 0.05 4.00
MOH 161216C00085000 C 12/16/16 85.0 0.00 4.00
MOH 161216C00090000 C 12/16/16 90.0 0.00 4.00
MOH 161216P00025000 P 12/16/16 25.0 0.00 4.00
MOH 161216P00030000 P 12/16/16 30.0 0.00 3.80
MOH 161216P00035000 P 12/16/16 35.0 0.10 4.30
MOH 161216P00040000 P 12/16/16 40.0 0.45 0.85
MOH 161216P00045000 P 12/16/16 45.0 0.50 2.30
MOH 161216P00050000 P 12/16/16 50.0 2.25 3.30
MOH 161216P00055000 P 12/16/16 55.0 3.50 4.90
MOH 161216P00060000 P 12/16/16 60.0 5.40 6.90
MOH 161216P00065000 P 12/16/16 65.0 8.80 10.80
MOH 161216P00070000 P 12/16/16 70.0 13.30 14.90
MOH 161216P00075000 P 12/16/16 75.0 17.80 18.80
MOH 161216P00080000 P 12/16/16 80.0 22.40 23.90
MOH 161216P00085000 P 12/16/16 85.0 27.50 28.70
MOH 161216P00090000 P 12/16/16 90.0 32.50 33.60
MOH 170317C00030000 C 03/17/17 30.0 26.40 28.50
MOH 170317C00035000 C 03/17/17 35.0 21.50 23.80
MOH 170317C00040000 C 03/17/17 40.0 16.90 20.00
MOH 170317C00045000 C 03/17/17 45.0 12.30 16.00
MOH 170317C00050000 C 03/17/17 50.0 8.40 12.40
MOH 170317C00055000 C 03/17/17 55.0 5.20 9.30
MOH 170317C00060000 C 03/17/17 60.0 3.50 6.70
MOH 170317C00065000 C 03/17/17 65.0 2.40 3.70
MOH 170317C00070000 C 03/17/17 70.0 0.20 3.50
MOH 170317C00075000 C 03/17/17 75.0 0.15 2.40
MOH 170317P00030000 P 03/17/17 30.0 0.10 4.80
MOH 170317P00035000 P 03/17/17 35.0 0.25 4.80
MOH 170317P00040000 P 03/17/17 40.0 0.20 2.55
MOH 170317P00045000 P 03/17/17 45.0 0.60 3.40
MOH 170317P00050000 P 03/17/17 50.0 2.20 4.70
MOH 170317P00055000 P 03/17/17 55.0 3.90 6.50
MOH 170317P00060000 P 03/17/17 60.0 6.20 9.70
MOH 170317P00065000 P 03/17/17 65.0 10.30 12.30
MOH 170317P00070000 P 03/17/17 70.0 13.00 16.80
MOH 170317P00075000 P 03/17/17 75.0 18.00 20.40

OPRA data is delayed 15 minutes.