Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Molina Healthcare Inc (MOH)
As of Feb 21 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOH 180316C00030000 C Mar 16, 2018 30.0 39.90 43.60
MOH 180316C00035000 C Mar 16, 2018 35.0 34.50 38.60
MOH 180316C00040000 C Mar 16, 2018 40.0 29.60 33.60
MOH 180316C00045000 C Mar 16, 2018 45.0 24.60 28.60
MOH 180316C00050000 C Mar 16, 2018 50.0 20.40 23.60
MOH 180316C00055000 C Mar 16, 2018 55.0 15.00 18.30
MOH 180316C00060000 C Mar 16, 2018 60.0 10.20 13.00
MOH 180316C00065000 C Mar 16, 2018 65.0 6.20 8.30
MOH 180316C00070000 C Mar 16, 2018 70.0 2.90 3.40
MOH 180316C00075000 C Mar 16, 2018 75.0 0.75 1.20
MOH 180316C00080000 C Mar 16, 2018 80.0 0.15 0.25
MOH 180316C00085000 C Mar 16, 2018 85.0 0.00 0.10
MOH 180316C00090000 C Mar 16, 2018 90.0 0.00 0.10
MOH 180316C00095000 C Mar 16, 2018 95.0 0.00 0.10
MOH 180316C00100000 C Mar 16, 2018 100.0 0.00 0.20
MOH 180316C00105000 C Mar 16, 2018 105.0 0.00 0.05
MOH 180316P00030000 P Mar 16, 2018 30.0 0.00 0.10
MOH 180316P00035000 P Mar 16, 2018 35.0 0.00 0.10
MOH 180316P00040000 P Mar 16, 2018 40.0 0.00 3.90
MOH 180316P00045000 P Mar 16, 2018 45.0 0.00 0.10
MOH 180316P00050000 P Mar 16, 2018 50.0 0.00 0.15
MOH 180316P00055000 P Mar 16, 2018 55.0 0.00 0.15
MOH 180316P00060000 P Mar 16, 2018 60.0 0.00 0.20
MOH 180316P00065000 P Mar 16, 2018 65.0 0.45 0.70
MOH 180316P00070000 P Mar 16, 2018 70.0 1.75 2.00
MOH 180316P00075000 P Mar 16, 2018 75.0 4.30 5.00
MOH 180316P00080000 P Mar 16, 2018 80.0 7.60 9.70
MOH 180316P00085000 P Mar 16, 2018 85.0 11.30 15.60
MOH 180316P00090000 P Mar 16, 2018 90.0 16.80 20.60
MOH 180316P00095000 P Mar 16, 2018 95.0 21.40 25.50
MOH 180316P00100000 P Mar 16, 2018 100.0 26.30 30.60
MOH 180316P00105000 P Mar 16, 2018 105.0 31.70 35.20
MOH 180420C00040000 C Apr 20, 2018 40.0 29.30 33.60
MOH 180420C00045000 C Apr 20, 2018 45.0 24.50 28.80
MOH 180420C00050000 C Apr 20, 2018 50.0 19.60 23.80
MOH 180420C00055000 C Apr 20, 2018 55.0 15.00 19.00
MOH 180420C00060000 C Apr 20, 2018 60.0 11.50 14.20
MOH 180420C00065000 C Apr 20, 2018 65.0 7.80 9.80
MOH 180420C00070000 C Apr 20, 2018 70.0 4.30 5.00
MOH 180420C00075000 C Apr 20, 2018 75.0 2.15 2.60
MOH 180420C00080000 C Apr 20, 2018 80.0 0.60 1.10
MOH 180420C00085000 C Apr 20, 2018 85.0 0.30 0.45
MOH 180420C00090000 C Apr 20, 2018 90.0 0.00 2.25
MOH 180420C00095000 C Apr 20, 2018 95.0 0.00 2.20
MOH 180420C00100000 C Apr 20, 2018 100.0 0.00 0.50
MOH 180420C00105000 C Apr 20, 2018 105.0 0.00 0.40
MOH 180420C00110000 C Apr 20, 2018 110.0 0.00 4.90
MOH 180420P00040000 P Apr 20, 2018 40.0 0.00 0.35
MOH 180420P00045000 P Apr 20, 2018 45.0 0.00 0.35
MOH 180420P00050000 P Apr 20, 2018 50.0 0.00 0.25
MOH 180420P00055000 P Apr 20, 2018 55.0 0.20 3.70
MOH 180420P00060000 P Apr 20, 2018 60.0 0.60 0.85
MOH 180420P00065000 P Apr 20, 2018 65.0 1.35 1.80
MOH 180420P00070000 P Apr 20, 2018 70.0 2.75 3.70
MOH 180420P00075000 P Apr 20, 2018 75.0 5.40 6.10
MOH 180420P00080000 P Apr 20, 2018 80.0 9.00 9.70
MOH 180420P00085000 P Apr 20, 2018 85.0 11.90 14.60
MOH 180420P00090000 P Apr 20, 2018 90.0 16.30 20.30
MOH 180420P00095000 P Apr 20, 2018 95.0 21.50 26.00
MOH 180420P00100000 P Apr 20, 2018 100.0 26.30 30.80
MOH 180420P00105000 P Apr 20, 2018 105.0 31.40 35.90
MOH 180420P00110000 P Apr 20, 2018 110.0 36.30 41.00
MOH 180615C00035000 C Jun 15, 2018 35.0 35.20 38.80
MOH 180615C00040000 C Jun 15, 2018 40.0 30.10 33.90
MOH 180615C00045000 C Jun 15, 2018 45.0 25.30 29.20
MOH 180615C00050000 C Jun 15, 2018 50.0 20.60 24.10
MOH 180615C00055000 C Jun 15, 2018 55.0 16.70 19.70
MOH 180615C00060000 C Jun 15, 2018 60.0 12.70 15.40
MOH 180615C00065000 C Jun 15, 2018 65.0 9.60 10.40
MOH 180615C00070000 C Jun 15, 2018 70.0 6.50 7.30
MOH 180615C00075000 C Jun 15, 2018 75.0 4.40 4.90
MOH 180615C00080000 C Jun 15, 2018 80.0 2.70 3.20
MOH 180615C00085000 C Jun 15, 2018 85.0 1.45 1.95
MOH 180615C00090000 C Jun 15, 2018 90.0 0.80 1.15
MOH 180615C00095000 C Jun 15, 2018 95.0 0.40 0.65
MOH 180615C00100000 C Jun 15, 2018 100.0 0.15 0.45
MOH 180615C00105000 C Jun 15, 2018 105.0 0.00 3.70
MOH 180615C00110000 C Jun 15, 2018 110.0 0.00 0.15
MOH 180615P00035000 P Jun 15, 2018 35.0 0.00 0.15
MOH 180615P00040000 P Jun 15, 2018 40.0 0.00 0.25
MOH 180615P00045000 P Jun 15, 2018 45.0 0.15 0.35
MOH 180615P00050000 P Jun 15, 2018 50.0 0.45 0.65
MOH 180615P00055000 P Jun 15, 2018 55.0 0.80 1.60
MOH 180615P00060000 P Jun 15, 2018 60.0 1.55 2.10
MOH 180615P00065000 P Jun 15, 2018 65.0 3.00 3.60
MOH 180615P00070000 P Jun 15, 2018 70.0 4.90 5.40
MOH 180615P00075000 P Jun 15, 2018 75.0 7.40 8.20
MOH 180615P00080000 P Jun 15, 2018 80.0 10.80 11.50
MOH 180615P00085000 P Jun 15, 2018 85.0 13.40 15.80
MOH 180615P00090000 P Jun 15, 2018 90.0 17.40 20.40
MOH 180615P00095000 P Jun 15, 2018 95.0 21.50 24.60
MOH 180615P00100000 P Jun 15, 2018 100.0 26.60 29.80
MOH 180615P00105000 P Jun 15, 2018 105.0 31.30 35.70
MOH 180615P00110000 P Jun 15, 2018 110.0 36.60 39.70
MOH 180921C00045000 C Sep 21, 2018 45.0 26.20 30.00
MOH 180921C00050000 C Sep 21, 2018 50.0 22.30 25.30
MOH 180921C00055000 C Sep 21, 2018 55.0 18.20 21.00
MOH 180921C00060000 C Sep 21, 2018 60.0 14.80 16.00
MOH 180921C00065000 C Sep 21, 2018 65.0 11.40 12.50
MOH 180921C00070000 C Sep 21, 2018 70.0 8.80 9.80
MOH 180921C00075000 C Sep 21, 2018 75.0 6.40 7.10
MOH 180921C00080000 C Sep 21, 2018 80.0 4.60 5.20
MOH 180921C00085000 C Sep 21, 2018 85.0 3.40 3.70
MOH 180921C00090000 C Sep 21, 2018 90.0 2.25 2.70
MOH 180921C00095000 C Sep 21, 2018 95.0 1.45 2.50
MOH 180921C00100000 C Sep 21, 2018 100.0 1.00 1.20
MOH 180921C00105000 C Sep 21, 2018 105.0 0.45 0.80
MOH 180921C00110000 C Sep 21, 2018 110.0 0.35 0.55
MOH 180921C00115000 C Sep 21, 2018 115.0 0.20 0.35
MOH 180921C00120000 C Sep 21, 2018 120.0 0.00 0.30
MOH 180921C00125000 C Sep 21, 2018 125.0 0.00 0.35
MOH 180921P00045000 P Sep 21, 2018 45.0 0.45 0.85
MOH 180921P00050000 P Sep 21, 2018 50.0 0.50 1.45
MOH 180921P00055000 P Sep 21, 2018 55.0 1.90 2.30
MOH 180921P00060000 P Sep 21, 2018 60.0 3.00 3.40
MOH 180921P00065000 P Sep 21, 2018 65.0 4.60 5.10
MOH 180921P00070000 P Sep 21, 2018 70.0 6.80 7.50
MOH 180921P00075000 P Sep 21, 2018 75.0 9.30 10.20
MOH 180921P00080000 P Sep 21, 2018 80.0 12.20 13.40
MOH 180921P00085000 P Sep 21, 2018 85.0 15.70 16.80
MOH 180921P00090000 P Sep 21, 2018 90.0 18.30 21.70
MOH 180921P00095000 P Sep 21, 2018 95.0 22.60 25.80
MOH 180921P00100000 P Sep 21, 2018 100.0 27.10 30.20
MOH 180921P00105000 P Sep 21, 2018 105.0 31.50 34.90
MOH 180921P00110000 P Sep 21, 2018 110.0 36.70 39.80
MOH 180921P00115000 P Sep 21, 2018 115.0 41.60 44.80
MOH 180921P00120000 P Sep 21, 2018 120.0 46.40 50.00
MOH 180921P00125000 P Sep 21, 2018 125.0 51.70 54.80
OPRA data is delayed 15 minutes.