Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Molina Healthcare Inc (MOH)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOH 140920C00020000 C 09/20/14 20.0 23.20 26.90
MOH 140920C00022500 C 09/20/14 22.5 20.40 24.40
MOH 140920C00025000 C 09/20/14 25.0 18.20 21.90
MOH 140920C00030000 C 09/20/14 30.0 13.20 16.90
MOH 140920C00035000 C 09/20/14 35.0 8.40 12.20
MOH 140920C00040000 C 09/20/14 40.0 4.20 5.30
MOH 140920C00045000 C 09/20/14 45.0 0.00 0.60
MOH 140920C00050000 C 09/20/14 50.0 0.00 0.25
MOH 140920C00055000 C 09/20/14 55.0 0.00 0.25
MOH 140920P00020000 P 09/20/14 20.0 0.00 0.25
MOH 140920P00022500 P 09/20/14 22.5 0.00 0.25
MOH 140920P00025000 P 09/20/14 25.0 0.00 0.25
MOH 140920P00030000 P 09/20/14 30.0 0.00 0.25
MOH 140920P00035000 P 09/20/14 35.0 0.00 0.25
MOH 140920P00040000 P 09/20/14 40.0 0.00 0.25
MOH 140920P00045000 P 09/20/14 45.0 0.00 0.15
MOH 140920P00050000 P 09/20/14 50.0 3.10 6.60
MOH 140920P00055000 P 09/20/14 55.0 8.10 11.80
MOH 141018C00022500 C 10/18/14 22.5 20.60 24.40
MOH 141018C00025000 C 10/18/14 25.0 17.70 22.00
MOH 141018C00030000 C 10/18/14 30.0 12.80 16.90
MOH 141018C00035000 C 10/18/14 35.0 8.20 12.00
MOH 141018C00040000 C 10/18/14 40.0 3.90 5.90
MOH 141018C00045000 C 10/18/14 45.0 0.60 2.00
MOH 141018C00050000 C 10/18/14 50.0 0.05 1.05
MOH 141018C00055000 C 10/18/14 55.0 0.00 0.25
MOH 141018C00060000 C 10/18/14 60.0 0.00 0.25
MOH 141018P00022500 P 10/18/14 22.5 0.00 0.25
MOH 141018P00025000 P 10/18/14 25.0 0.00 0.25
MOH 141018P00030000 P 10/18/14 30.0 0.00 0.25
MOH 141018P00035000 P 10/18/14 35.0 0.00 0.25
MOH 141018P00040000 P 10/18/14 40.0 0.00 0.45
MOH 141018P00045000 P 10/18/14 45.0 0.15 3.40
MOH 141018P00050000 P 10/18/14 50.0 3.30 6.60
MOH 141018P00055000 P 10/18/14 55.0 8.10 12.00
MOH 141018P00060000 P 10/18/14 60.0 13.10 16.80
MOH 141220C00017500 C 12/20/14 17.5 25.60 29.30
MOH 141220C00020000 C 12/20/14 20.0 22.70 26.90
MOH 141220C00022500 C 12/20/14 22.5 20.20 24.80
MOH 141220C00025000 C 12/20/14 25.0 17.50 21.90
MOH 141220C00030000 C 12/20/14 30.0 12.70 17.00
MOH 141220C00035000 C 12/20/14 35.0 8.70 12.30
MOH 141220C00040000 C 12/20/14 40.0 5.70 7.70
MOH 141220C00045000 C 12/20/14 45.0 2.50 2.80
MOH 141220C00050000 C 12/20/14 50.0 0.70 1.25
MOH 141220C00055000 C 12/20/14 55.0 0.10 0.60
MOH 141220C00060000 C 12/20/14 60.0 0.00 4.80
MOH 141220P00017500 P 12/20/14 17.5 0.00 0.25
MOH 141220P00020000 P 12/20/14 20.0 0.00 0.25
MOH 141220P00022500 P 12/20/14 22.5 0.00 0.25
MOH 141220P00025000 P 12/20/14 25.0 0.00 2.55
MOH 141220P00030000 P 12/20/14 30.0 0.00 2.60
MOH 141220P00035000 P 12/20/14 35.0 0.15 0.60
MOH 141220P00040000 P 12/20/14 40.0 0.15 1.45
MOH 141220P00045000 P 12/20/14 45.0 1.70 3.50
MOH 141220P00050000 P 12/20/14 50.0 3.90 6.60
MOH 141220P00055000 P 12/20/14 55.0 8.10 12.30
MOH 141220P00060000 P 12/20/14 60.0 13.10 17.00
MOH 150320C00022500 C 03/20/15 22.5 20.70 24.60
MOH 150320C00025000 C 03/20/15 25.0 17.70 21.90
MOH 150320C00030000 C 03/20/15 30.0 13.00 17.40
MOH 150320C00035000 C 03/20/15 35.0 9.00 13.10
MOH 150320C00040000 C 03/20/15 40.0 4.90 9.10
MOH 150320C00045000 C 03/20/15 45.0 3.60 4.80
MOH 150320C00050000 C 03/20/15 50.0 1.25 3.80
MOH 150320C00055000 C 03/20/15 55.0 0.40 3.10
MOH 150320C00060000 C 03/20/15 60.0 0.00 2.50
MOH 150320C00065000 C 03/20/15 65.0 0.00 0.30
MOH 150320P00022500 P 03/20/15 22.5 0.00 4.90
MOH 150320P00025000 P 03/20/15 25.0 0.00 2.05
MOH 150320P00030000 P 03/20/15 30.0 0.20 0.45
MOH 150320P00035000 P 03/20/15 35.0 0.15 3.70
MOH 150320P00040000 P 03/20/15 40.0 0.25 4.90
MOH 150320P00045000 P 03/20/15 45.0 3.20 5.10
MOH 150320P00050000 P 03/20/15 50.0 4.50 9.00
MOH 150320P00055000 P 03/20/15 55.0 8.50 12.90
MOH 150320P00060000 P 03/20/15 60.0 13.40 17.30
MOH 150320P00065000 P 03/20/15 65.0 18.10 22.10

OPRA data is delayed 15 minutes.