Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Molina Healthcare Inc (MOH)
As of Nov 24 2014 2:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOH 141220C00017500 C 12/20/14 17.5 30.70 34.90
MOH 141220C00020000 C 12/20/14 20.0 28.00 32.30
MOH 141220C00022500 C 12/20/14 22.5 25.70 30.10
MOH 141220C00025000 C 12/20/14 25.0 23.20 27.60
MOH 141220C00030000 C 12/20/14 30.0 19.10 22.40
MOH 141220C00035000 C 12/20/14 35.0 13.40 17.60
MOH 141220C00040000 C 12/20/14 40.0 8.30 12.40
MOH 141220C00045000 C 12/20/14 45.0 5.00 6.00
MOH 141220C00050000 C 12/20/14 50.0 1.40 2.15
MOH 141220C00055000 C 12/20/14 55.0 0.00 0.55
MOH 141220C00060000 C 12/20/14 60.0 0.00 0.45
MOH 141220C00065000 C 12/20/14 65.0 0.00 0.45
MOH 141220C00070000 C 12/20/14 70.0 0.00 0.45
MOH 141220P00017500 P 12/20/14 17.5 0.00 0.50
MOH 141220P00020000 P 12/20/14 20.0 0.00 0.50
MOH 141220P00022500 P 12/20/14 22.5 0.00 0.50
MOH 141220P00025000 P 12/20/14 25.0 0.00 0.50
MOH 141220P00030000 P 12/20/14 30.0 0.00 0.50
MOH 141220P00035000 P 12/20/14 35.0 0.05 0.50
MOH 141220P00040000 P 12/20/14 40.0 0.00 0.50
MOH 141220P00045000 P 12/20/14 45.0 0.10 0.50
MOH 141220P00050000 P 12/20/14 50.0 0.00 4.90
MOH 141220P00055000 P 12/20/14 55.0 4.40 5.90
MOH 141220P00060000 P 12/20/14 60.0 9.00 10.60
MOH 141220P00065000 P 12/20/14 65.0 14.00 15.60
MOH 141220P00070000 P 12/20/14 70.0 19.00 21.60
MOH 150117C00025000 C 01/17/15 25.0 23.20 27.30
MOH 150117C00030000 C 01/17/15 30.0 19.90 21.60
MOH 150117C00035000 C 01/17/15 35.0 13.90 16.60
MOH 150117C00040000 C 01/17/15 40.0 8.20 12.60
MOH 150117C00045000 C 01/17/15 45.0 3.40 7.90
MOH 150117C00050000 C 01/17/15 50.0 2.00 3.00
MOH 150117C00055000 C 01/17/15 55.0 0.30 1.00
MOH 150117C00060000 C 01/17/15 60.0 0.00 0.55
MOH 150117C00065000 C 01/17/15 65.0 0.00 0.85
MOH 150117C00070000 C 01/17/15 70.0 0.00 0.85
MOH 150117P00025000 P 01/17/15 25.0 0.00 0.85
MOH 150117P00030000 P 01/17/15 30.0 0.00 0.85
MOH 150117P00035000 P 01/17/15 35.0 0.00 0.90
MOH 150117P00040000 P 01/17/15 40.0 0.00 0.55
MOH 150117P00045000 P 01/17/15 45.0 0.20 1.00
MOH 150117P00050000 P 01/17/15 50.0 1.55 2.55
MOH 150117P00055000 P 01/17/15 55.0 4.60 5.80
MOH 150117P00060000 P 01/17/15 60.0 8.60 10.70
MOH 150117P00065000 P 01/17/15 65.0 13.50 15.60
MOH 150117P00070000 P 01/17/15 70.0 19.00 20.60
MOH 150320C00022500 C 03/20/15 22.5 25.70 29.90
MOH 150320C00025000 C 03/20/15 25.0 23.10 27.70
MOH 150320C00030000 C 03/20/15 30.0 20.00 22.80
MOH 150320C00035000 C 03/20/15 35.0 15.10 17.60
MOH 150320C00040000 C 03/20/15 40.0 10.40 12.80
MOH 150320C00045000 C 03/20/15 45.0 6.20 8.30
MOH 150320C00050000 C 03/20/15 50.0 1.20 5.60
MOH 150320C00055000 C 03/20/15 55.0 1.20 2.20
MOH 150320C00060000 C 03/20/15 60.0 0.25 1.95
MOH 150320C00065000 C 03/20/15 65.0 0.00 0.55
MOH 150320P00022500 P 03/20/15 22.5 0.00 1.55
MOH 150320P00025000 P 03/20/15 25.0 0.00 2.60
MOH 150320P00030000 P 03/20/15 30.0 0.00 2.70
MOH 150320P00035000 P 03/20/15 35.0 0.00 1.25
MOH 150320P00040000 P 03/20/15 40.0 0.10 1.55
MOH 150320P00045000 P 03/20/15 45.0 1.10 2.95
MOH 150320P00050000 P 03/20/15 50.0 2.75 3.90
MOH 150320P00055000 P 03/20/15 55.0 5.70 7.20
MOH 150320P00060000 P 03/20/15 60.0 9.70 11.60
MOH 150320P00065000 P 03/20/15 65.0 14.30 15.90
MOH 150619C00022500 C 06/19/15 22.5 25.80 29.90
MOH 150619C00025000 C 06/19/15 25.0 23.20 27.90
MOH 150619C00030000 C 06/19/15 30.0 18.50 23.00
MOH 150619C00035000 C 06/19/15 35.0 13.60 18.00
MOH 150619C00040000 C 06/19/15 40.0 9.30 13.70
MOH 150619C00045000 C 06/19/15 45.0 5.60 9.90
MOH 150619C00050000 C 06/19/15 50.0 4.40 6.90
MOH 150619C00055000 C 06/19/15 55.0 0.85 4.90
MOH 150619C00060000 C 06/19/15 60.0 0.00 4.90
MOH 150619P00022500 P 06/19/15 22.5 0.00 0.50
MOH 150619P00025000 P 06/19/15 25.0 0.00 0.55
MOH 150619P00030000 P 06/19/15 30.0 0.00 4.90
MOH 150619P00035000 P 06/19/15 35.0 0.00 4.90
MOH 150619P00040000 P 06/19/15 40.0 0.00 4.90
MOH 150619P00045000 P 06/19/15 45.0 0.90 4.90
MOH 150619P00050000 P 06/19/15 50.0 2.90 5.40
MOH 150619P00055000 P 06/19/15 55.0 5.70 9.80
MOH 150619P00060000 P 06/19/15 60.0 9.40 12.50

OPRA data is delayed 15 minutes.