Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Molina Healthcare Inc (MOH)
As of Jun 30 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOH 160715C00025000 C 07/15/16 25.0 23.00 25.90
MOH 160715C00030000 C 07/15/16 30.0 17.00 21.40
MOH 160715C00035000 C 07/15/16 35.0 12.30 16.50
MOH 160715C00040000 C 07/15/16 40.0 7.40 11.50
MOH 160715C00045000 C 07/15/16 45.0 2.00 6.40
MOH 160715C00050000 C 07/15/16 50.0 0.40 3.50
MOH 160715C00055000 C 07/15/16 55.0 0.00 1.80
MOH 160715C00060000 C 07/15/16 60.0 0.00 1.30
MOH 160715C00065000 C 07/15/16 65.0 0.00 1.30
MOH 160715P00025000 P 07/15/16 25.0 0.00 0.85
MOH 160715P00030000 P 07/15/16 30.0 0.00 3.20
MOH 160715P00035000 P 07/15/16 35.0 0.00 4.80
MOH 160715P00040000 P 07/15/16 40.0 0.00 1.80
MOH 160715P00045000 P 07/15/16 45.0 0.00 0.95
MOH 160715P00050000 P 07/15/16 50.0 0.00 2.70
MOH 160715P00055000 P 07/15/16 55.0 3.70 7.70
MOH 160715P00060000 P 07/15/16 60.0 8.50 12.70
MOH 160715P00065000 P 07/15/16 65.0 14.10 17.40
MOH 160819C00025000 C 08/19/16 25.0 22.80 26.00
MOH 160819C00030000 C 08/19/16 30.0 17.70 21.20
MOH 160819C00035000 C 08/19/16 35.0 12.90 16.40
MOH 160819C00040000 C 08/19/16 40.0 8.20 11.80
MOH 160819C00045000 C 08/19/16 45.0 3.50 7.50
MOH 160819C00050000 C 08/19/16 50.0 2.40 3.20
MOH 160819C00055000 C 08/19/16 55.0 0.60 1.50
MOH 160819C00060000 C 08/19/16 60.0 0.00 0.70
MOH 160819C00065000 C 08/19/16 65.0 0.00 1.80
MOH 160819C00070000 C 08/19/16 70.0 0.00 1.30
MOH 160819C00075000 C 08/19/16 75.0 0.00 0.90
MOH 160819P00025000 P 08/19/16 25.0 0.00 0.80
MOH 160819P00030000 P 08/19/16 30.0 0.00 2.00
MOH 160819P00035000 P 08/19/16 35.0 0.00 4.80
MOH 160819P00040000 P 08/19/16 40.0 0.00 2.65
MOH 160819P00045000 P 08/19/16 45.0 0.00 2.90
MOH 160819P00050000 P 08/19/16 50.0 3.00 3.50
MOH 160819P00055000 P 08/19/16 55.0 4.70 8.10
MOH 160819P00060000 P 08/19/16 60.0 9.30 12.30
MOH 160819P00065000 P 08/19/16 65.0 13.70 17.60
MOH 160819P00070000 P 08/19/16 70.0 18.70 22.60
MOH 160819P00075000 P 08/19/16 75.0 24.10 27.60
MOH 160916C00030000 C 09/16/16 30.0 18.20 21.40
MOH 160916C00035000 C 09/16/16 35.0 12.70 16.70
MOH 160916C00040000 C 09/16/16 40.0 8.60 11.90
MOH 160916C00045000 C 09/16/16 45.0 5.10 8.00
MOH 160916C00050000 C 09/16/16 50.0 2.75 3.80
MOH 160916C00055000 C 09/16/16 55.0 1.50 2.05
MOH 160916C00060000 C 09/16/16 60.0 0.00 3.90
MOH 160916C00065000 C 09/16/16 65.0 0.00 0.70
MOH 160916C00070000 C 09/16/16 70.0 0.00 2.40
MOH 160916C00075000 C 09/16/16 75.0 0.05 1.40
MOH 160916C00080000 C 09/16/16 80.0 0.00 0.90
MOH 160916C00085000 C 09/16/16 85.0 0.00 4.80
MOH 160916C00090000 C 09/16/16 90.0 0.00 1.90
MOH 160916P00030000 P 09/16/16 30.0 0.00 2.50
MOH 160916P00035000 P 09/16/16 35.0 0.00 2.65
MOH 160916P00040000 P 09/16/16 40.0 0.20 1.35
MOH 160916P00045000 P 09/16/16 45.0 1.10 2.25
MOH 160916P00050000 P 09/16/16 50.0 3.40 3.90
MOH 160916P00055000 P 09/16/16 55.0 6.40 8.00
MOH 160916P00060000 P 09/16/16 60.0 9.40 12.60
MOH 160916P00065000 P 09/16/16 65.0 14.30 17.30
MOH 160916P00070000 P 09/16/16 70.0 19.20 22.50
MOH 160916P00075000 P 09/16/16 75.0 23.60 28.00
MOH 160916P00080000 P 09/16/16 80.0 28.70 32.70
MOH 160916P00085000 P 09/16/16 85.0 33.70 37.80
MOH 160916P00090000 P 09/16/16 90.0 38.80 42.40
MOH 161216C00035000 C 12/16/16 35.0 14.40 17.40
MOH 161216C00040000 C 12/16/16 40.0 9.90 13.20
MOH 161216C00045000 C 12/16/16 45.0 6.20 9.00
MOH 161216C00050000 C 12/16/16 50.0 3.20 6.60
MOH 161216C00055000 C 12/16/16 55.0 1.50 4.20
MOH 161216C00060000 C 12/16/16 60.0 0.00 4.20
MOH 161216C00065000 C 12/16/16 65.0 0.00 2.00
MOH 161216C00070000 C 12/16/16 70.0 0.00 3.10
MOH 161216C00075000 C 12/16/16 75.0 0.00 4.80
MOH 161216C00080000 C 12/16/16 80.0 0.05 0.50
MOH 161216C00085000 C 12/16/16 85.0 0.00 4.80
MOH 161216C00090000 C 12/16/16 90.0 0.00 0.50
MOH 161216P00035000 P 12/16/16 35.0 0.00 4.90
MOH 161216P00040000 P 12/16/16 40.0 0.00 4.80
MOH 161216P00045000 P 12/16/16 45.0 0.50 5.20
MOH 161216P00050000 P 12/16/16 50.0 3.10 6.20
MOH 161216P00055000 P 12/16/16 55.0 6.20 8.20
MOH 161216P00060000 P 12/16/16 60.0 9.80 13.50
MOH 161216P00065000 P 12/16/16 65.0 14.20 17.90
MOH 161216P00070000 P 12/16/16 70.0 18.80 23.40
MOH 161216P00075000 P 12/16/16 75.0 23.60 27.90
MOH 161216P00080000 P 12/16/16 80.0 28.40 32.50
MOH 161216P00085000 P 12/16/16 85.0 33.40 37.70
MOH 161216P00090000 P 12/16/16 90.0 39.10 42.90

OPRA data is delayed 15 minutes.