Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Molina Healthcare Inc (MOH)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOH 150220C00030000 C 02/20/15 30.0 20.00 23.40
MOH 150220C00035000 C 02/20/15 35.0 13.80 18.20
MOH 150220C00040000 C 02/20/15 40.0 9.60 13.50
MOH 150220C00045000 C 02/20/15 45.0 4.90 8.80
MOH 150220C00050000 C 02/20/15 50.0 1.10 3.00
MOH 150220C00055000 C 02/20/15 55.0 0.00 3.30
MOH 150220C00060000 C 02/20/15 60.0 0.00 4.10
MOH 150220C00065000 C 02/20/15 65.0 0.00 4.90
MOH 150220C00070000 C 02/20/15 70.0 0.00 4.10
MOH 150220C00075000 C 02/20/15 75.0 0.00 3.30
MOH 150220P00030000 P 02/20/15 30.0 0.00 4.90
MOH 150220P00035000 P 02/20/15 35.0 0.00 4.10
MOH 150220P00040000 P 02/20/15 40.0 0.00 4.10
MOH 150220P00045000 P 02/20/15 45.0 0.00 4.10
MOH 150220P00050000 P 02/20/15 50.0 0.00 4.30
MOH 150220P00055000 P 02/20/15 55.0 1.70 5.70
MOH 150220P00060000 P 02/20/15 60.0 6.60 10.40
MOH 150220P00065000 P 02/20/15 65.0 11.90 16.10
MOH 150220P00070000 P 02/20/15 70.0 16.80 20.40
MOH 150220P00075000 P 02/20/15 75.0 21.60 25.00
MOH 150320C00022500 C 03/20/15 22.5 27.50 30.80
MOH 150320C00025000 C 03/20/15 25.0 24.00 28.10
MOH 150320C00030000 C 03/20/15 30.0 18.70 23.30
MOH 150320C00035000 C 03/20/15 35.0 14.10 18.40
MOH 150320C00040000 C 03/20/15 40.0 8.80 13.30
MOH 150320C00045000 C 03/20/15 45.0 5.60 9.30
MOH 150320C00050000 C 03/20/15 50.0 2.40 3.50
MOH 150320C00055000 C 03/20/15 55.0 0.00 4.90
MOH 150320C00060000 C 03/20/15 60.0 0.00 0.75
MOH 150320C00065000 C 03/20/15 65.0 0.00 4.10
MOH 150320P00022500 P 03/20/15 22.5 0.00 5.00
MOH 150320P00025000 P 03/20/15 25.0 0.00 4.10
MOH 150320P00030000 P 03/20/15 30.0 0.00 0.50
MOH 150320P00035000 P 03/20/15 35.0 0.00 4.90
MOH 150320P00040000 P 03/20/15 40.0 0.00 4.10
MOH 150320P00045000 P 03/20/15 45.0 0.10 0.75
MOH 150320P00050000 P 03/20/15 50.0 0.90 2.20
MOH 150320P00055000 P 03/20/15 55.0 2.20 6.40
MOH 150320P00060000 P 03/20/15 60.0 6.80 10.60
MOH 150320P00065000 P 03/20/15 65.0 11.90 15.00
MOH 150619C00022500 C 06/19/15 22.5 26.90 31.00
MOH 150619C00025000 C 06/19/15 25.0 23.70 28.30
MOH 150619C00030000 C 06/19/15 30.0 18.80 23.40
MOH 150619C00035000 C 06/19/15 35.0 14.00 18.50
MOH 150619C00040000 C 06/19/15 40.0 10.10 14.50
MOH 150619C00045000 C 06/19/15 45.0 6.40 10.50
MOH 150619C00050000 C 06/19/15 50.0 2.90 5.20
MOH 150619C00055000 C 06/19/15 55.0 0.60 3.00
MOH 150619C00060000 C 06/19/15 60.0 0.00 1.60
MOH 150619P00022500 P 06/19/15 22.5 0.00 4.50
MOH 150619P00025000 P 06/19/15 25.0 0.00 4.50
MOH 150619P00030000 P 06/19/15 30.0 0.00 4.50
MOH 150619P00035000 P 06/19/15 35.0 0.00 4.60
MOH 150619P00040000 P 06/19/15 40.0 0.00 4.90
MOH 150619P00045000 P 06/19/15 45.0 0.45 2.15
MOH 150619P00050000 P 06/19/15 50.0 1.25 3.80
MOH 150619P00055000 P 06/19/15 55.0 3.50 7.80
MOH 150619P00060000 P 06/19/15 60.0 7.30 11.50
MOH 150918C00025000 C 09/18/15 25.0 24.80 28.50
MOH 150918C00030000 C 09/18/15 30.0 19.10 23.60
MOH 150918C00035000 C 09/18/15 35.0 15.30 19.20
MOH 150918C00040000 C 09/18/15 40.0 11.10 15.20
MOH 150918C00045000 C 09/18/15 45.0 7.30 11.40
MOH 150918C00050000 C 09/18/15 50.0 4.50 8.30
MOH 150918C00055000 C 09/18/15 55.0 2.75 5.90
MOH 150918C00060000 C 09/18/15 60.0 0.00 4.20
MOH 150918C00065000 C 09/18/15 65.0 0.05 4.80
MOH 150918C00070000 C 09/18/15 70.0 0.00 4.70
MOH 150918C00075000 C 09/18/15 75.0 0.00 1.95
MOH 150918P00025000 P 09/18/15 25.0 0.00 1.55
MOH 150918P00030000 P 09/18/15 30.0 0.00 4.20
MOH 150918P00035000 P 09/18/15 35.0 0.00 1.90
MOH 150918P00040000 P 09/18/15 40.0 0.00 4.80
MOH 150918P00045000 P 09/18/15 45.0 0.00 4.70
MOH 150918P00050000 P 09/18/15 50.0 2.90 5.80
MOH 150918P00055000 P 09/18/15 55.0 5.40 8.80
MOH 150918P00060000 P 09/18/15 60.0 8.30 12.20
MOH 150918P00065000 P 09/18/15 65.0 12.70 16.30
MOH 150918P00070000 P 09/18/15 70.0 17.10 20.80
MOH 150918P00075000 P 09/18/15 75.0 21.90 25.30

OPRA data is delayed 15 minutes.