Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Molina Healthcare Inc (MOH)
As of Jun 29 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOH 150717C00035000 C 07/17/15 35.0 33.80 35.60
MOH 150717C00040000 C 07/17/15 40.0 28.30 30.60
MOH 150717C00045000 C 07/17/15 45.0 23.30 25.60
MOH 150717C00050000 C 07/17/15 50.0 18.80 20.60
MOH 150717C00055000 C 07/17/15 55.0 13.70 15.60
MOH 150717C00060000 C 07/17/15 60.0 9.90 10.50
MOH 150717C00065000 C 07/17/15 65.0 5.30 5.80
MOH 150717C00070000 C 07/17/15 70.0 1.70 2.05
MOH 150717C00075000 C 07/17/15 75.0 0.30 0.45
MOH 150717C00080000 C 07/17/15 80.0 0.00 1.05
MOH 150717C00085000 C 07/17/15 85.0 0.00 4.80
MOH 150717C00090000 C 07/17/15 90.0 0.00 4.70
MOH 150717C00095000 C 07/17/15 95.0 0.00 4.80
MOH 150717C00100000 C 07/17/15 100.0 0.00 1.00
MOH 150717P00035000 P 07/17/15 35.0 0.00 2.35
MOH 150717P00040000 P 07/17/15 40.0 0.00 4.40
MOH 150717P00045000 P 07/17/15 45.0 0.00 4.80
MOH 150717P00050000 P 07/17/15 50.0 0.00 4.80
MOH 150717P00055000 P 07/17/15 55.0 0.00 4.80
MOH 150717P00060000 P 07/17/15 60.0 0.00 0.30
MOH 150717P00065000 P 07/17/15 65.0 0.30 0.50
MOH 150717P00070000 P 07/17/15 70.0 1.60 1.80
MOH 150717P00075000 P 07/17/15 75.0 5.00 5.50
MOH 150717P00080000 P 07/17/15 80.0 7.60 11.20
MOH 150717P00085000 P 07/17/15 85.0 12.50 16.50
MOH 150717P00090000 P 07/17/15 90.0 17.60 21.60
MOH 150717P00095000 P 07/17/15 95.0 22.60 26.70
MOH 150717P00100000 P 07/17/15 100.0 27.50 31.20
MOH 150821C00035000 C 08/21/15 35.0 33.90 37.40
MOH 150821C00040000 C 08/21/15 40.0 28.00 32.50
MOH 150821C00045000 C 08/21/15 45.0 23.20 27.60
MOH 150821C00050000 C 08/21/15 50.0 18.20 22.60
MOH 150821C00055000 C 08/21/15 55.0 13.70 18.10
MOH 150821C00060000 C 08/21/15 60.0 10.50 11.00
MOH 150821C00065000 C 08/21/15 65.0 6.40 6.90
MOH 150821C00070000 C 08/21/15 70.0 3.20 3.70
MOH 150821C00075000 C 08/21/15 75.0 1.35 1.65
MOH 150821C00080000 C 08/21/15 80.0 0.50 0.70
MOH 150821C00085000 C 08/21/15 85.0 0.15 0.30
MOH 150821C00090000 C 08/21/15 90.0 0.00 0.25
MOH 150821C00095000 C 08/21/15 95.0 0.00 0.25
MOH 150821C00100000 C 08/21/15 100.0 0.00 2.75
MOH 150821P00035000 P 08/21/15 35.0 0.00 1.45
MOH 150821P00040000 P 08/21/15 40.0 0.00 4.80
MOH 150821P00045000 P 08/21/15 45.0 0.00 4.60
MOH 150821P00050000 P 08/21/15 50.0 0.00 0.25
MOH 150821P00055000 P 08/21/15 55.0 0.15 0.30
MOH 150821P00060000 P 08/21/15 60.0 0.45 0.70
MOH 150821P00065000 P 08/21/15 65.0 1.35 1.55
MOH 150821P00070000 P 08/21/15 70.0 3.10 3.50
MOH 150821P00075000 P 08/21/15 75.0 6.10 6.60
MOH 150821P00080000 P 08/21/15 80.0 10.20 10.70
MOH 150821P00085000 P 08/21/15 85.0 12.50 16.80
MOH 150821P00090000 P 08/21/15 90.0 17.70 22.10
MOH 150821P00095000 P 08/21/15 95.0 22.60 27.00
MOH 150821P00100000 P 08/21/15 100.0 27.50 31.20
MOH 150918C00025000 C 09/18/15 25.0 43.00 47.50
MOH 150918C00030000 C 09/18/15 30.0 38.50 42.60
MOH 150918C00035000 C 09/18/15 35.0 33.30 37.60
MOH 150918C00040000 C 09/18/15 40.0 28.40 32.50
MOH 150918C00045000 C 09/18/15 45.0 23.50 27.60
MOH 150918C00050000 C 09/18/15 50.0 18.50 22.90
MOH 150918C00055000 C 09/18/15 55.0 14.00 18.20
MOH 150918C00060000 C 09/18/15 60.0 10.80 11.30
MOH 150918C00065000 C 09/18/15 65.0 6.90 7.40
MOH 150918C00070000 C 09/18/15 70.0 4.00 4.30
MOH 150918C00075000 C 09/18/15 75.0 2.00 2.20
MOH 150918C00080000 C 09/18/15 80.0 0.85 1.05
MOH 150918C00085000 C 09/18/15 85.0 0.30 0.50
MOH 150918C00090000 C 09/18/15 90.0 0.05 0.25
MOH 150918P00025000 P 09/18/15 25.0 0.00 0.50
MOH 150918P00030000 P 09/18/15 30.0 0.00 4.20
MOH 150918P00035000 P 09/18/15 35.0 0.00 4.80
MOH 150918P00040000 P 09/18/15 40.0 0.00 4.90
MOH 150918P00045000 P 09/18/15 45.0 0.00 0.25
MOH 150918P00050000 P 09/18/15 50.0 0.10 0.25
MOH 150918P00055000 P 09/18/15 55.0 0.25 0.45
MOH 150918P00060000 P 09/18/15 60.0 0.75 1.00
MOH 150918P00065000 P 09/18/15 65.0 1.90 2.15
MOH 150918P00070000 P 09/18/15 70.0 3.80 4.10
MOH 150918P00075000 P 09/18/15 75.0 6.60 7.10
MOH 150918P00080000 P 09/18/15 80.0 10.50 11.00
MOH 150918P00085000 P 09/18/15 85.0 12.60 16.90
MOH 150918P00090000 P 09/18/15 90.0 17.80 21.30
MOH 151218C00035000 C 12/18/15 35.0 33.10 37.60
MOH 151218C00040000 C 12/18/15 40.0 28.10 32.80
MOH 151218C00045000 C 12/18/15 45.0 23.20 27.80
MOH 151218C00050000 C 12/18/15 50.0 19.40 23.20
MOH 151218C00055000 C 12/18/15 55.0 14.60 19.10
MOH 151218C00060000 C 12/18/15 60.0 12.10 12.60
MOH 151218C00065000 C 12/18/15 65.0 8.60 9.00
MOH 151218C00070000 C 12/18/15 70.0 5.70 6.10
MOH 151218C00075000 C 12/18/15 75.0 3.60 4.00
MOH 151218C00080000 C 12/18/15 80.0 2.20 2.50
MOH 151218C00085000 C 12/18/15 85.0 1.20 1.50
MOH 151218C00090000 C 12/18/15 90.0 0.00 4.90
MOH 151218C00095000 C 12/18/15 95.0 0.00 4.90
MOH 151218C00100000 C 12/18/15 100.0 0.00 2.15
MOH 151218P00035000 P 12/18/15 35.0 0.00 4.40
MOH 151218P00040000 P 12/18/15 40.0 0.00 4.90
MOH 151218P00045000 P 12/18/15 45.0 0.00 4.90
MOH 151218P00050000 P 12/18/15 50.0 0.40 0.65
MOH 151218P00055000 P 12/18/15 55.0 0.90 1.25
MOH 151218P00060000 P 12/18/15 60.0 1.80 2.20
MOH 151218P00065000 P 12/18/15 65.0 3.40 3.60
MOH 151218P00070000 P 12/18/15 70.0 5.50 5.90
MOH 151218P00075000 P 12/18/15 75.0 7.00 9.40
MOH 151218P00080000 P 12/18/15 80.0 10.00 13.80
MOH 151218P00085000 P 12/18/15 85.0 13.40 17.80
MOH 151218P00090000 P 12/18/15 90.0 18.10 22.00
MOH 151218P00095000 P 12/18/15 95.0 22.90 27.20
MOH 151218P00100000 P 12/18/15 100.0 27.70 31.30

OPRA data is delayed 15 minutes.