Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Molina Healthcare Inc (MOH)
As of Feb 22 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOH 170317C00030000 C 03/17/17 30.0 17.90 21.10
MOH 170317C00035000 C 03/17/17 35.0 13.10 16.20
MOH 170317C00040000 C 03/17/17 40.0 8.10 11.40
MOH 170317C00045000 C 03/17/17 45.0 3.00 5.90
MOH 170317C00050000 C 03/17/17 50.0 1.10 1.65
MOH 170317C00055000 C 03/17/17 55.0 0.05 0.45
MOH 170317C00060000 C 03/17/17 60.0 0.00 0.10
MOH 170317C00065000 C 03/17/17 65.0 0.00 0.20
MOH 170317C00070000 C 03/17/17 70.0 0.00 0.50
MOH 170317C00075000 C 03/17/17 75.0 0.00 0.50
MOH 170317C00080000 C 03/17/17 80.0 0.00 0.50
MOH 170317C00085000 C 03/17/17 85.0 0.00 0.50
MOH 170317P00030000 P 03/17/17 30.0 0.00 0.50
MOH 170317P00035000 P 03/17/17 35.0 0.00 0.50
MOH 170317P00040000 P 03/17/17 40.0 0.00 0.50
MOH 170317P00045000 P 03/17/17 45.0 0.25 0.60
MOH 170317P00050000 P 03/17/17 50.0 1.00 2.25
MOH 170317P00055000 P 03/17/17 55.0 4.10 6.40
MOH 170317P00060000 P 03/17/17 60.0 9.10 11.20
MOH 170317P00065000 P 03/17/17 65.0 13.70 17.80
MOH 170317P00070000 P 03/17/17 70.0 18.90 21.80
MOH 170317P00075000 P 03/17/17 75.0 23.60 27.80
MOH 170317P00080000 P 03/17/17 80.0 28.80 32.40
MOH 170317P00085000 P 03/17/17 85.0 33.70 37.40
MOH 170421C00025000 C 04/21/17 25.0 22.70 26.40
MOH 170421C00030000 C 04/21/17 30.0 17.30 21.60
MOH 170421C00035000 C 04/21/17 35.0 12.30 16.70
MOH 170421C00040000 C 04/21/17 40.0 8.20 11.40
MOH 170421C00045000 C 04/21/17 45.0 3.90 6.90
MOH 170421C00050000 C 04/21/17 50.0 2.10 2.45
MOH 170421C00055000 C 04/21/17 55.0 0.40 0.95
MOH 170421C00060000 C 04/21/17 60.0 0.00 0.55
MOH 170421C00065000 C 04/21/17 65.0 0.00 0.50
MOH 170421C00070000 C 04/21/17 70.0 0.00 0.50
MOH 170421C00075000 C 04/21/17 75.0 0.00 0.95
MOH 170421P00025000 P 04/21/17 25.0 0.00 0.50
MOH 170421P00030000 P 04/21/17 30.0 0.00 0.50
MOH 170421P00035000 P 04/21/17 35.0 0.00 0.50
MOH 170421P00040000 P 04/21/17 40.0 0.10 0.95
MOH 170421P00045000 P 04/21/17 45.0 0.80 1.35
MOH 170421P00050000 P 04/21/17 50.0 2.50 2.95
MOH 170421P00055000 P 04/21/17 55.0 4.20 8.00
MOH 170421P00060000 P 04/21/17 60.0 8.80 12.70
MOH 170421P00065000 P 04/21/17 65.0 13.50 17.80
MOH 170421P00070000 P 04/21/17 70.0 18.50 22.80
MOH 170421P00075000 P 04/21/17 75.0 24.00 26.90
MOH 170616C00030000 C 06/16/17 30.0 18.00 21.70
MOH 170616C00035000 C 06/16/17 35.0 12.90 17.20
MOH 170616C00040000 C 06/16/17 40.0 8.50 12.90
MOH 170616C00045000 C 06/16/17 45.0 6.40 8.10
MOH 170616C00050000 C 06/16/17 50.0 3.30 4.30
MOH 170616C00055000 C 06/16/17 55.0 1.65 2.45
MOH 170616C00060000 C 06/16/17 60.0 0.55 1.15
MOH 170616C00065000 C 06/16/17 65.0 0.20 0.70
MOH 170616C00070000 C 06/16/17 70.0 0.00 0.50
MOH 170616C00075000 C 06/16/17 75.0 0.00 0.60
MOH 170616C00080000 C 06/16/17 80.0 0.00 0.50
MOH 170616C00085000 C 06/16/17 85.0 0.00 0.50
MOH 170616P00030000 P 06/16/17 30.0 0.00 0.70
MOH 170616P00035000 P 06/16/17 35.0 0.15 1.00
MOH 170616P00040000 P 06/16/17 40.0 0.75 1.50
MOH 170616P00045000 P 06/16/17 45.0 2.10 2.70
MOH 170616P00050000 P 06/16/17 50.0 3.70 4.90
MOH 170616P00055000 P 06/16/17 55.0 6.00 8.60
MOH 170616P00060000 P 06/16/17 60.0 10.40 12.70
MOH 170616P00065000 P 06/16/17 65.0 13.70 18.00
MOH 170616P00070000 P 06/16/17 70.0 18.50 22.90
MOH 170616P00075000 P 06/16/17 75.0 23.50 27.80
MOH 170616P00080000 P 06/16/17 80.0 28.50 32.80
MOH 170616P00085000 P 06/16/17 85.0 33.70 36.90
MOH 170915C00030000 C 09/15/17 30.0 18.40 21.80
MOH 170915C00035000 C 09/15/17 35.0 13.60 18.00
MOH 170915C00040000 C 09/15/17 40.0 10.00 13.40
MOH 170915C00045000 C 09/15/17 45.0 6.40 10.20
MOH 170915C00050000 C 09/15/17 50.0 5.10 6.70
MOH 170915C00055000 C 09/15/17 55.0 3.10 4.30
MOH 170915C00060000 C 09/15/17 60.0 1.55 2.65
MOH 170915C00065000 C 09/15/17 65.0 1.00 1.65
MOH 170915C00070000 C 09/15/17 70.0 0.20 1.20
MOH 170915C00075000 C 09/15/17 75.0 0.10 0.85
MOH 170915C00080000 C 09/15/17 80.0 0.00 0.90
MOH 170915C00085000 C 09/15/17 85.0 0.00 0.50
MOH 170915P00030000 P 09/15/17 30.0 0.20 1.15
MOH 170915P00035000 P 09/15/17 35.0 0.85 1.70
MOH 170915P00040000 P 09/15/17 40.0 1.65 2.55
MOH 170915P00045000 P 09/15/17 45.0 3.10 4.30
MOH 170915P00050000 P 09/15/17 50.0 4.80 6.60
MOH 170915P00055000 P 09/15/17 55.0 8.10 9.40
MOH 170915P00060000 P 09/15/17 60.0 10.20 14.60
MOH 170915P00065000 P 09/15/17 65.0 14.50 18.50
MOH 170915P00070000 P 09/15/17 70.0 19.00 23.10
MOH 170915P00075000 P 09/15/17 75.0 23.50 28.00
MOH 170915P00080000 P 09/15/17 80.0 28.50 32.80
MOH 170915P00085000 P 09/15/17 85.0 33.70 37.20

OPRA data is delayed 15 minutes.