Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Molina Healthcare Inc (MOH)
As of Sep 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOH 150918C00025000 C 09/18/15 25.0 45.40 49.70
MOH 150918C00030000 C 09/18/15 30.0 41.50 44.70
MOH 150918C00035000 C 09/18/15 35.0 36.50 39.70
MOH 150918C00040000 C 09/18/15 40.0 31.50 34.70
MOH 150918C00045000 C 09/18/15 45.0 26.50 29.70
MOH 150918C00050000 C 09/18/15 50.0 21.60 24.70
MOH 150918C00055000 C 09/18/15 55.0 16.80 19.70
MOH 150918C00060000 C 09/18/15 60.0 12.00 14.90
MOH 150918C00065000 C 09/18/15 65.0 7.40 10.30
MOH 150918C00070000 C 09/18/15 70.0 3.80 5.10
MOH 150918C00075000 C 09/18/15 75.0 1.40 2.20
MOH 150918C00080000 C 09/18/15 80.0 0.25 0.80
MOH 150918C00085000 C 09/18/15 85.0 0.00 0.50
MOH 150918C00090000 C 09/18/15 90.0 0.00 0.30
MOH 150918P00025000 P 09/18/15 25.0 0.00 0.50
MOH 150918P00030000 P 09/18/15 30.0 0.00 0.60
MOH 150918P00035000 P 09/18/15 35.0 0.00 0.60
MOH 150918P00040000 P 09/18/15 40.0 0.00 0.50
MOH 150918P00045000 P 09/18/15 45.0 0.00 0.65
MOH 150918P00050000 P 09/18/15 50.0 0.00 0.65
MOH 150918P00055000 P 09/18/15 55.0 0.00 0.60
MOH 150918P00060000 P 09/18/15 60.0 0.00 0.65
MOH 150918P00065000 P 09/18/15 65.0 0.10 0.80
MOH 150918P00070000 P 09/18/15 70.0 1.40 1.95
MOH 150918P00075000 P 09/18/15 75.0 3.60 4.60
MOH 150918P00080000 P 09/18/15 80.0 5.90 8.60
MOH 150918P00085000 P 09/18/15 85.0 10.50 14.30
MOH 150918P00090000 P 09/18/15 90.0 15.40 18.40
MOH 151016C00045000 C 10/16/15 45.0 26.60 29.70
MOH 151016C00050000 C 10/16/15 50.0 21.70 24.80
MOH 151016C00055000 C 10/16/15 55.0 17.00 20.00
MOH 151016C00060000 C 10/16/15 60.0 12.90 15.50
MOH 151016C00065000 C 10/16/15 65.0 8.30 11.20
MOH 151016C00070000 C 10/16/15 70.0 5.20 7.40
MOH 151016C00075000 C 10/16/15 75.0 2.75 4.70
MOH 151016C00080000 C 10/16/15 80.0 1.20 2.55
MOH 151016C00085000 C 10/16/15 85.0 0.20 2.05
MOH 151016C00090000 C 10/16/15 90.0 0.00 0.95
MOH 151016C00095000 C 10/16/15 95.0 0.00 0.75
MOH 151016C00100000 C 10/16/15 100.0 0.00 0.50
MOH 151016C00105000 C 10/16/15 105.0 0.00 0.60
MOH 151016C00110000 C 10/16/15 110.0 0.00 0.55
MOH 151016C00115000 C 10/16/15 115.0 0.00 1.25
MOH 151016P00045000 P 10/16/15 45.0 0.00 0.75
MOH 151016P00050000 P 10/16/15 50.0 0.00 0.75
MOH 151016P00055000 P 10/16/15 55.0 0.00 1.00
MOH 151016P00060000 P 10/16/15 60.0 0.10 1.50
MOH 151016P00065000 P 10/16/15 65.0 0.80 2.50
MOH 151016P00070000 P 10/16/15 70.0 2.20 3.90
MOH 151016P00075000 P 10/16/15 75.0 4.20 6.30
MOH 151016P00080000 P 10/16/15 80.0 7.10 10.50
MOH 151016P00085000 P 10/16/15 85.0 10.90 13.80
MOH 151016P00090000 P 10/16/15 90.0 15.60 18.90
MOH 151016P00095000 P 10/16/15 95.0 20.50 23.90
MOH 151016P00100000 P 10/16/15 100.0 25.40 29.80
MOH 151016P00105000 P 10/16/15 105.0 30.40 33.50
MOH 151016P00110000 P 10/16/15 110.0 35.30 39.20
MOH 151016P00115000 P 10/16/15 115.0 40.40 44.50
MOH 151218C00035000 C 12/18/15 35.0 35.70 40.00
MOH 151218C00040000 C 12/18/15 40.0 31.00 35.20
MOH 151218C00045000 C 12/18/15 45.0 26.00 30.20
MOH 151218C00050000 C 12/18/15 50.0 22.30 25.30
MOH 151218C00055000 C 12/18/15 55.0 17.60 20.80
MOH 151218C00060000 C 12/18/15 60.0 13.80 16.70
MOH 151218C00065000 C 12/18/15 65.0 10.10 12.70
MOH 151218C00070000 C 12/18/15 70.0 7.20 8.50
MOH 151218C00075000 C 12/18/15 75.0 4.90 5.90
MOH 151218C00080000 C 12/18/15 80.0 2.95 4.70
MOH 151218C00085000 C 12/18/15 85.0 1.75 3.20
MOH 151218C00090000 C 12/18/15 90.0 0.85 2.05
MOH 151218C00095000 C 12/18/15 95.0 0.55 1.45
MOH 151218C00100000 C 12/18/15 100.0 0.10 1.00
MOH 151218P00035000 P 12/18/15 35.0 0.00 0.75
MOH 151218P00040000 P 12/18/15 40.0 0.00 0.60
MOH 151218P00045000 P 12/18/15 45.0 0.00 0.80
MOH 151218P00050000 P 12/18/15 50.0 0.00 1.15
MOH 151218P00055000 P 12/18/15 55.0 0.60 1.55
MOH 151218P00060000 P 12/18/15 60.0 1.25 2.30
MOH 151218P00065000 P 12/18/15 65.0 2.40 3.60
MOH 151218P00070000 P 12/18/15 70.0 3.80 5.60
MOH 151218P00075000 P 12/18/15 75.0 6.30 8.10
MOH 151218P00080000 P 12/18/15 80.0 9.10 11.50
MOH 151218P00085000 P 12/18/15 85.0 12.40 14.90
MOH 151218P00090000 P 12/18/15 90.0 16.60 19.70
MOH 151218P00095000 P 12/18/15 95.0 21.00 24.20
MOH 151218P00100000 P 12/18/15 100.0 25.70 29.10
MOH 160318C00040000 C 03/18/16 40.0 31.70 35.20
MOH 160318C00045000 C 03/18/16 45.0 27.00 30.60
MOH 160318C00050000 C 03/18/16 50.0 23.10 26.10
MOH 160318C00055000 C 03/18/16 55.0 19.00 22.00
MOH 160318C00060000 C 03/18/16 60.0 15.20 18.00
MOH 160318C00065000 C 03/18/16 65.0 11.80 14.70
MOH 160318C00070000 C 03/18/16 70.0 9.30 11.40
MOH 160318C00075000 C 03/18/16 75.0 7.00 8.90
MOH 160318C00080000 C 03/18/16 80.0 5.10 7.30
MOH 160318C00085000 C 03/18/16 85.0 3.60 5.60
MOH 160318C00090000 C 03/18/16 90.0 2.35 3.00
MOH 160318C00095000 C 03/18/16 95.0 1.05 3.20
MOH 160318C00100000 C 03/18/16 100.0 1.20 2.20
MOH 160318C00105000 C 03/18/16 105.0 0.75 2.10
MOH 160318P00040000 P 03/18/16 40.0 0.05 0.85
MOH 160318P00045000 P 03/18/16 45.0 0.35 1.35
MOH 160318P00050000 P 03/18/16 50.0 0.75 1.85
MOH 160318P00055000 P 03/18/16 55.0 1.45 2.60
MOH 160318P00060000 P 03/18/16 60.0 2.40 3.80
MOH 160318P00065000 P 03/18/16 65.0 4.00 5.60
MOH 160318P00070000 P 03/18/16 70.0 5.80 7.80
MOH 160318P00075000 P 03/18/16 75.0 8.20 10.70
MOH 160318P00080000 P 03/18/16 80.0 11.20 14.00
MOH 160318P00085000 P 03/18/16 85.0 14.50 17.10
MOH 160318P00090000 P 03/18/16 90.0 17.80 20.60
MOH 160318P00095000 P 03/18/16 95.0 22.10 24.70
MOH 160318P00100000 P 03/18/16 100.0 26.50 29.00
MOH 160318P00105000 P 03/18/16 105.0 31.20 34.30

OPRA data is delayed 15 minutes.