Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Molina Healthcare Inc (MOH)
As of Dec 8 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOH 171215C00025000 C Dec 15, 2017 25.0 49.10 51.50
MOH 171215C00030000 C Dec 15, 2017 30.0 43.70 47.50
MOH 171215C00035000 C Dec 15, 2017 35.0 38.60 42.50
MOH 171215C00040000 C Dec 15, 2017 40.0 34.20 36.20
MOH 171215C00045000 C Dec 15, 2017 45.0 29.20 31.50
MOH 171215C00050000 C Dec 15, 2017 50.0 24.10 26.50
MOH 171215C00055000 C Dec 15, 2017 55.0 19.40 21.60
MOH 171215C00060000 C Dec 15, 2017 60.0 14.50 15.80
MOH 171215C00065000 C Dec 15, 2017 65.0 9.60 10.80
MOH 171215C00070000 C Dec 15, 2017 70.0 5.10 5.70
MOH 171215C00075000 C Dec 15, 2017 75.0 1.35 1.80
MOH 171215C00080000 C Dec 15, 2017 80.0 0.00 0.35
MOH 171215C00085000 C Dec 15, 2017 85.0 0.00 0.15
MOH 171215C00090000 C Dec 15, 2017 90.0 0.00 0.20
MOH 171215C00095000 C Dec 15, 2017 95.0 0.00 0.10
MOH 171215C00100000 C Dec 15, 2017 100.0 0.00 0.10
MOH 171215P00025000 P Dec 15, 2017 25.0 0.00 0.10
MOH 171215P00030000 P Dec 15, 2017 30.0 0.00 0.10
MOH 171215P00035000 P Dec 15, 2017 35.0 0.00 0.15
MOH 171215P00040000 P Dec 15, 2017 40.0 0.00 0.10
MOH 171215P00045000 P Dec 15, 2017 45.0 0.00 0.05
MOH 171215P00050000 P Dec 15, 2017 50.0 0.00 0.10
MOH 171215P00055000 P Dec 15, 2017 55.0 0.00 0.10
MOH 171215P00060000 P Dec 15, 2017 60.0 0.00 0.10
MOH 171215P00065000 P Dec 15, 2017 65.0 0.00 0.10
MOH 171215P00070000 P Dec 15, 2017 70.0 0.00 0.40
MOH 171215P00075000 P Dec 15, 2017 75.0 1.15 1.65
MOH 171215P00080000 P Dec 15, 2017 80.0 4.50 6.40
MOH 171215P00085000 P Dec 15, 2017 85.0 8.70 11.40
MOH 171215P00090000 P Dec 15, 2017 90.0 14.40 16.00
MOH 171215P00095000 P Dec 15, 2017 95.0 19.00 20.40
MOH 171215P00100000 P Dec 15, 2017 100.0 24.10 25.70
MOH 180119C00040000 C Jan 19, 2018 40.0 34.30 36.40
MOH 180119C00045000 C Jan 19, 2018 45.0 28.80 32.60
MOH 180119C00050000 C Jan 19, 2018 50.0 24.20 26.60
MOH 180119C00055000 C Jan 19, 2018 55.0 18.80 22.30
MOH 180119C00060000 C Jan 19, 2018 60.0 14.40 17.90
MOH 180119C00065000 C Jan 19, 2018 65.0 9.90 11.30
MOH 180119C00070000 C Jan 19, 2018 70.0 6.50 7.00
MOH 180119C00075000 C Jan 19, 2018 75.0 3.30 3.60
MOH 180119C00080000 C Jan 19, 2018 80.0 1.35 1.60
MOH 180119C00085000 C Jan 19, 2018 85.0 0.45 0.65
MOH 180119C00090000 C Jan 19, 2018 90.0 0.00 0.20
MOH 180119C00095000 C Jan 19, 2018 95.0 0.00 0.10
MOH 180119C00100000 C Jan 19, 2018 100.0 0.00 0.10
MOH 180119C00105000 C Jan 19, 2018 105.0 0.00 0.10
MOH 180119C00110000 C Jan 19, 2018 110.0 0.00 0.10
MOH 180119P00040000 P Jan 19, 2018 40.0 0.00 0.10
MOH 180119P00045000 P Jan 19, 2018 45.0 0.00 0.10
MOH 180119P00050000 P Jan 19, 2018 50.0 0.00 0.10
MOH 180119P00055000 P Jan 19, 2018 55.0 0.00 0.15
MOH 180119P00060000 P Jan 19, 2018 60.0 0.15 0.30
MOH 180119P00065000 P Jan 19, 2018 65.0 0.45 0.70
MOH 180119P00070000 P Jan 19, 2018 70.0 1.30 1.45
MOH 180119P00075000 P Jan 19, 2018 75.0 3.00 3.30
MOH 180119P00080000 P Jan 19, 2018 80.0 6.00 6.50
MOH 180119P00085000 P Jan 19, 2018 85.0 9.90 11.00
MOH 180119P00090000 P Jan 19, 2018 90.0 13.60 15.90
MOH 180119P00095000 P Jan 19, 2018 95.0 18.50 22.30
MOH 180119P00100000 P Jan 19, 2018 100.0 23.60 26.40
MOH 180119P00105000 P Jan 19, 2018 105.0 28.50 31.50
MOH 180119P00110000 P Jan 19, 2018 110.0 33.80 35.80
MOH 180316C00030000 C Mar 16, 2018 30.0 44.00 46.30
MOH 180316C00035000 C Mar 16, 2018 35.0 39.00 41.80
MOH 180316C00040000 C Mar 16, 2018 40.0 34.10 36.50
MOH 180316C00045000 C Mar 16, 2018 45.0 29.20 31.90
MOH 180316C00050000 C Mar 16, 2018 50.0 24.50 27.20
MOH 180316C00055000 C Mar 16, 2018 55.0 19.70 21.90
MOH 180316C00060000 C Mar 16, 2018 60.0 16.10 16.90
MOH 180316C00065000 C Mar 16, 2018 65.0 11.90 13.00
MOH 180316C00070000 C Mar 16, 2018 70.0 8.60 9.40
MOH 180316C00075000 C Mar 16, 2018 75.0 6.00 6.50
MOH 180316C00080000 C Mar 16, 2018 80.0 3.90 4.30
MOH 180316C00085000 C Mar 16, 2018 85.0 2.30 2.70
MOH 180316C00090000 C Mar 16, 2018 90.0 1.40 1.70
MOH 180316C00095000 C Mar 16, 2018 95.0 0.80 1.10
MOH 180316C00100000 C Mar 16, 2018 100.0 0.40 0.65
MOH 180316C00105000 C Mar 16, 2018 105.0 0.00 0.50
MOH 180316P00030000 P Mar 16, 2018 30.0 0.00 0.10
MOH 180316P00035000 P Mar 16, 2018 35.0 0.00 0.25
MOH 180316P00040000 P Mar 16, 2018 40.0 0.00 0.20
MOH 180316P00045000 P Mar 16, 2018 45.0 0.00 0.20
MOH 180316P00050000 P Mar 16, 2018 50.0 0.00 0.40
MOH 180316P00055000 P Mar 16, 2018 55.0 0.40 0.65
MOH 180316P00060000 P Mar 16, 2018 60.0 1.00 1.25
MOH 180316P00065000 P Mar 16, 2018 65.0 2.00 2.20
MOH 180316P00070000 P Mar 16, 2018 70.0 3.40 3.80
MOH 180316P00075000 P Mar 16, 2018 75.0 5.50 6.00
MOH 180316P00080000 P Mar 16, 2018 80.0 8.30 8.90
MOH 180316P00085000 P Mar 16, 2018 85.0 11.60 12.90
MOH 180316P00090000 P Mar 16, 2018 90.0 15.80 16.70
MOH 180316P00095000 P Mar 16, 2018 95.0 19.90 21.50
MOH 180316P00100000 P Mar 16, 2018 100.0 24.50 26.00
MOH 180316P00105000 P Mar 16, 2018 105.0 29.00 31.10
MOH 180615C00035000 C Jun 15, 2018 35.0 38.20 42.80
MOH 180615C00040000 C Jun 15, 2018 40.0 33.40 38.00
MOH 180615C00045000 C Jun 15, 2018 45.0 28.70 33.30
MOH 180615C00050000 C Jun 15, 2018 50.0 24.10 28.60
MOH 180615C00055000 C Jun 15, 2018 55.0 20.60 23.10
MOH 180615C00060000 C Jun 15, 2018 60.0 16.70 18.70
MOH 180615C00065000 C Jun 15, 2018 65.0 13.10 15.00
MOH 180615C00070000 C Jun 15, 2018 70.0 10.20 12.30
MOH 180615C00075000 C Jun 15, 2018 75.0 7.60 9.00
MOH 180615C00080000 C Jun 15, 2018 80.0 5.30 7.00
MOH 180615C00085000 C Jun 15, 2018 85.0 3.50 5.40
MOH 180615C00090000 C Jun 15, 2018 90.0 2.30 3.90
MOH 180615C00095000 C Jun 15, 2018 95.0 1.40 2.75
MOH 180615P00035000 P Jun 15, 2018 35.0 0.00 0.40
MOH 180615P00040000 P Jun 15, 2018 40.0 0.00 0.55
MOH 180615P00045000 P Jun 15, 2018 45.0 0.15 0.80
MOH 180615P00050000 P Jun 15, 2018 50.0 0.25 1.45
MOH 180615P00055000 P Jun 15, 2018 55.0 0.75 1.70
MOH 180615P00060000 P Jun 15, 2018 60.0 1.75 2.70
MOH 180615P00065000 P Jun 15, 2018 65.0 2.65 4.00
MOH 180615P00070000 P Jun 15, 2018 70.0 4.30 6.10
MOH 180615P00075000 P Jun 15, 2018 75.0 6.80 8.00
MOH 180615P00080000 P Jun 15, 2018 80.0 9.30 11.20
MOH 180615P00085000 P Jun 15, 2018 85.0 12.50 14.50
MOH 180615P00090000 P Jun 15, 2018 90.0 16.50 18.20
MOH 180615P00095000 P Jun 15, 2018 95.0 20.40 22.60
OPRA data is delayed 15 minutes.