Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Molina Healthcare Inc (MOH)
As of Jan 17 2017 5:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOH 170120C00030000 C 01/20/17 30.0 26.80 29.30
MOH 170120C00035000 C 01/20/17 35.0 21.30 24.30
MOH 170120C00040000 C 01/20/17 40.0 16.30 19.30
MOH 170120C00045000 C 01/20/17 45.0 12.10 14.60
MOH 170120C00050000 C 01/20/17 50.0 6.80 9.30
MOH 170120C00055000 C 01/20/17 55.0 3.10 4.40
MOH 170120C00060000 C 01/20/17 60.0 0.00 0.50
MOH 170120C00065000 C 01/20/17 65.0 0.00 0.50
MOH 170120C00070000 C 01/20/17 70.0 0.00 0.50
MOH 170120C00075000 C 01/20/17 75.0 0.00 0.50
MOH 170120P00030000 P 01/20/17 30.0 0.00 0.50
MOH 170120P00035000 P 01/20/17 35.0 0.00 0.50
MOH 170120P00040000 P 01/20/17 40.0 0.00 0.50
MOH 170120P00045000 P 01/20/17 45.0 0.00 0.50
MOH 170120P00050000 P 01/20/17 50.0 0.00 0.50
MOH 170120P00055000 P 01/20/17 55.0 0.00 0.20
MOH 170120P00060000 P 01/20/17 60.0 0.85 3.20
MOH 170120P00065000 P 01/20/17 65.0 5.50 8.10
MOH 170120P00070000 P 01/20/17 70.0 10.50 13.10
MOH 170120P00075000 P 01/20/17 75.0 15.50 18.10
MOH 170217C00030000 C 02/17/17 30.0 26.50 29.80
MOH 170217C00035000 C 02/17/17 35.0 21.40 24.80
MOH 170217C00040000 C 02/17/17 40.0 16.50 19.80
MOH 170217C00045000 C 02/17/17 45.0 12.30 14.80
MOH 170217C00050000 C 02/17/17 50.0 7.90 9.90
MOH 170217C00055000 C 02/17/17 55.0 4.00 6.20
MOH 170217C00060000 C 02/17/17 60.0 1.60 3.00
MOH 170217C00065000 C 02/17/17 65.0 0.25 1.40
MOH 170217C00070000 C 02/17/17 70.0 0.05 0.50
MOH 170217C00075000 C 02/17/17 75.0 0.00 0.50
MOH 170217C00080000 C 02/17/17 80.0 0.00 0.50
MOH 170217P00030000 P 02/17/17 30.0 0.00 0.50
MOH 170217P00035000 P 02/17/17 35.0 0.00 0.50
MOH 170217P00040000 P 02/17/17 40.0 0.05 0.85
MOH 170217P00045000 P 02/17/17 45.0 0.00 1.15
MOH 170217P00050000 P 02/17/17 50.0 0.40 1.35
MOH 170217P00055000 P 02/17/17 55.0 1.30 2.55
MOH 170217P00060000 P 02/17/17 60.0 2.50 5.20
MOH 170217P00065000 P 02/17/17 65.0 6.50 8.70
MOH 170217P00070000 P 02/17/17 70.0 10.50 13.80
MOH 170217P00075000 P 02/17/17 75.0 15.60 18.80
MOH 170217P00080000 P 02/17/17 80.0 20.50 23.40
MOH 170317C00030000 C 03/17/17 30.0 26.60 29.80
MOH 170317C00035000 C 03/17/17 35.0 22.10 25.00
MOH 170317C00040000 C 03/17/17 40.0 17.20 19.80
MOH 170317C00045000 C 03/17/17 45.0 12.20 15.40
MOH 170317C00050000 C 03/17/17 50.0 8.20 10.60
MOH 170317C00055000 C 03/17/17 55.0 4.30 6.50
MOH 170317C00060000 C 03/17/17 60.0 2.30 3.70
MOH 170317C00065000 C 03/17/17 65.0 0.75 1.95
MOH 170317C00070000 C 03/17/17 70.0 0.10 0.95
MOH 170317C00075000 C 03/17/17 75.0 0.00 0.50
MOH 170317C00080000 C 03/17/17 80.0 0.00 0.50
MOH 170317C00085000 C 03/17/17 85.0 0.00 0.50
MOH 170317P00030000 P 03/17/17 30.0 0.00 0.50
MOH 170317P00035000 P 03/17/17 35.0 0.00 0.50
MOH 170317P00040000 P 03/17/17 40.0 0.00 0.60
MOH 170317P00045000 P 03/17/17 45.0 0.10 0.85
MOH 170317P00050000 P 03/17/17 50.0 0.75 1.80
MOH 170317P00055000 P 03/17/17 55.0 1.15 3.30
MOH 170317P00060000 P 03/17/17 60.0 4.30 5.60
MOH 170317P00065000 P 03/17/17 65.0 7.00 9.30
MOH 170317P00070000 P 03/17/17 70.0 11.50 13.90
MOH 170317P00075000 P 03/17/17 75.0 15.40 18.80
MOH 170317P00080000 P 03/17/17 80.0 20.50 23.70
MOH 170317P00085000 P 03/17/17 85.0 25.40 28.20
MOH 170616C00030000 C 06/16/17 30.0 27.00 30.00
MOH 170616C00035000 C 06/16/17 35.0 22.30 25.60
MOH 170616C00040000 C 06/16/17 40.0 17.70 20.90
MOH 170616C00045000 C 06/16/17 45.0 13.10 15.80
MOH 170616C00050000 C 06/16/17 50.0 9.10 11.90
MOH 170616C00055000 C 06/16/17 55.0 6.40 8.60
MOH 170616C00060000 C 06/16/17 60.0 4.20 6.10
MOH 170616C00065000 C 06/16/17 65.0 2.20 3.80
MOH 170616C00070000 C 06/16/17 70.0 0.95 2.00
MOH 170616C00075000 C 06/16/17 75.0 0.25 1.90
MOH 170616C00080000 C 06/16/17 80.0 0.05 1.65
MOH 170616C00085000 C 06/16/17 85.0 0.00 1.35
MOH 170616P00030000 P 06/16/17 30.0 0.00 0.70
MOH 170616P00035000 P 06/16/17 35.0 0.15 0.85
MOH 170616P00040000 P 06/16/17 40.0 0.45 2.10
MOH 170616P00045000 P 06/16/17 45.0 0.95 2.55
MOH 170616P00050000 P 06/16/17 50.0 1.90 3.80
MOH 170616P00055000 P 06/16/17 55.0 3.50 5.40
MOH 170616P00060000 P 06/16/17 60.0 6.00 7.80
MOH 170616P00065000 P 06/16/17 65.0 8.70 11.00
MOH 170616P00070000 P 06/16/17 70.0 12.10 15.20
MOH 170616P00075000 P 06/16/17 75.0 16.20 19.20
MOH 170616P00080000 P 06/16/17 80.0 20.70 23.90
MOH 170616P00085000 P 06/16/17 85.0 25.50 28.60

OPRA data is delayed 15 minutes.