Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-06-14)Premium Content

Molina Healthcare Inc (MOH)
As of Jun 17 2013 9:40PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOH 130622C00012500 C 06/22/13 12.5 23.40 26.50
MOH 130622C00015000 C 06/22/13 15.0 20.80 24.00
MOH 130622C00017500 C 06/22/13 17.5 18.30 21.60
MOH 130622C00020000 C 06/22/13 20.0 15.90 18.90
MOH 130622C00022500 C 06/22/13 22.5 13.40 16.30
MOH 130622C00025000 C 06/22/13 25.0 11.90 13.00
MOH 130622C00030000 C 06/22/13 30.0 6.90 7.80
MOH 130622C00035000 C 06/22/13 35.0 2.00 3.10
MOH 130622C00040000 C 06/22/13 40.0 0.05 0.15
MOH 130622C00045000 C 06/22/13 45.0 0.00 0.55
MOH 130622C00050000 C 06/22/13 50.0 0.00 0.55
MOH 130622P00012500 P 06/22/13 12.5 0.00 0.55
MOH 130622P00015000 P 06/22/13 15.0 0.00 0.55
MOH 130622P00017500 P 06/22/13 17.5 0.00 0.15
MOH 130622P00020000 P 06/22/13 20.0 0.00 0.55
MOH 130622P00022500 P 06/22/13 22.5 0.00 0.15
MOH 130622P00025000 P 06/22/13 25.0 0.00 0.05
MOH 130622P00030000 P 06/22/13 30.0 0.00 0.15
MOH 130622P00035000 P 06/22/13 35.0 0.05 0.25
MOH 130622P00040000 P 06/22/13 40.0 1.20 4.10
MOH 130622P00045000 P 06/22/13 45.0 6.10 9.10
MOH 130622P00050000 P 06/22/13 50.0 11.10 14.10
MOH 130720C00020000 C 07/20/13 20.0 15.20 19.50
MOH 130720C00022500 C 07/20/13 22.5 12.70 17.00
MOH 130720C00025000 C 07/20/13 25.0 10.20 14.50
MOH 130720C00030000 C 07/20/13 30.0 7.00 8.10
MOH 130720C00035000 C 07/20/13 35.0 0.90 4.80
MOH 130720C00040000 C 07/20/13 40.0 0.30 0.80
MOH 130720C00045000 C 07/20/13 45.0 0.00 4.50
MOH 130720C00050000 C 07/20/13 50.0 0.00 4.30
MOH 130720C00055000 C 07/20/13 55.0 0.00 4.00
MOH 130720P00020000 P 07/20/13 20.0 0.00 4.30
MOH 130720P00022500 P 07/20/13 22.5 0.00 4.40
MOH 130720P00025000 P 07/20/13 25.0 0.00 4.40
MOH 130720P00030000 P 07/20/13 30.0 0.00 4.70
MOH 130720P00035000 P 07/20/13 35.0 0.00 3.00
MOH 130720P00040000 P 07/20/13 40.0 2.60 3.70
MOH 130720P00045000 P 07/20/13 45.0 5.60 9.90
MOH 130720P00050000 P 07/20/13 50.0 12.00 13.10
MOH 130720P00055000 P 07/20/13 55.0 15.50 19.80
MOH 130921C00015000 C 09/21/13 15.0 20.30 24.50
MOH 130921C00017500 C 09/21/13 17.5 17.80 22.10
MOH 130921C00020000 C 09/21/13 20.0 15.30 19.60
MOH 130921C00022500 C 09/21/13 22.5 12.90 17.20
MOH 130921C00025000 C 09/21/13 25.0 10.30 14.70
MOH 130921C00030000 C 09/21/13 30.0 5.80 10.20
MOH 130921C00035000 C 09/21/13 35.0 3.30 5.80
MOH 130921C00040000 C 09/21/13 40.0 0.00 2.00
MOH 130921C00045000 C 09/21/13 45.0 0.30 0.70
MOH 130921C00050000 C 09/21/13 50.0 0.00 1.90
MOH 130921P00015000 P 09/21/13 15.0 0.00 0.45
MOH 130921P00017500 P 09/21/13 17.5 0.00 0.60
MOH 130921P00020000 P 09/21/13 20.0 0.00 0.80
MOH 130921P00022500 P 09/21/13 22.5 0.00 1.05
MOH 130921P00025000 P 09/21/13 25.0 0.00 4.40
MOH 130921P00030000 P 09/21/13 30.0 0.10 4.20
MOH 130921P00035000 P 09/21/13 35.0 0.00 4.50
MOH 130921P00040000 P 09/21/13 40.0 2.00 6.60
MOH 130921P00045000 P 09/21/13 45.0 5.90 10.40
MOH 130921P00050000 P 09/21/13 50.0 10.50 15.00
MOH 131221C00017500 C 12/21/13 17.5 17.80 22.20
MOH 131221C00020000 C 12/21/13 20.0 15.40 19.80
MOH 131221C00022500 C 12/21/13 22.5 13.00 17.40
MOH 131221C00025000 C 12/21/13 25.0 10.70 15.10
MOH 131221C00030000 C 12/21/13 30.0 6.50 10.90
MOH 131221C00035000 C 12/21/13 35.0 3.70 7.50
MOH 131221C00040000 C 12/21/13 40.0 2.05 3.40
MOH 131221C00045000 C 12/21/13 45.0 0.90 1.80
MOH 131221C00050000 C 12/21/13 50.0 0.00 4.80
MOH 131221P00017500 P 12/21/13 17.5 0.00 0.70
MOH 131221P00020000 P 12/21/13 20.0 0.00 1.05
MOH 131221P00022500 P 12/21/13 22.5 0.00 2.50
MOH 131221P00025000 P 12/21/13 25.0 0.00 4.10
MOH 131221P00030000 P 12/21/13 30.0 1.15 1.80
MOH 131221P00035000 P 12/21/13 35.0 1.60 5.20
MOH 131221P00040000 P 12/21/13 40.0 3.30 7.60
MOH 131221P00045000 P 12/21/13 45.0 6.80 11.20
MOH 131221P00050000 P 12/21/13 50.0 10.90 15.40