Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-09)Premium Content

Molina Healthcare Inc (MOH)
As of Sep 27 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOH 161021C00030000 C 10/21/16 30.0 25.80 30.40
MOH 161021C00035000 C 10/21/16 35.0 20.70 25.50
MOH 161021C00040000 C 10/21/16 40.0 15.60 20.50
MOH 161021C00045000 C 10/21/16 45.0 10.70 15.50
MOH 161021C00050000 C 10/21/16 50.0 5.70 10.40
MOH 161021C00055000 C 10/21/16 55.0 1.40 3.90
MOH 161021C00060000 C 10/21/16 60.0 0.00 1.00
MOH 161021C00065000 C 10/21/16 65.0 0.00 0.30
MOH 161021C00070000 C 10/21/16 70.0 0.00 0.45
MOH 161021C00075000 C 10/21/16 75.0 0.00 0.45
MOH 161021C00080000 C 10/21/16 80.0 0.00 0.45
MOH 161021P00030000 P 10/21/16 30.0 0.00 0.45
MOH 161021P00035000 P 10/21/16 35.0 0.00 0.50
MOH 161021P00040000 P 10/21/16 40.0 0.00 2.30
MOH 161021P00045000 P 10/21/16 45.0 0.00 1.40
MOH 161021P00050000 P 10/21/16 50.0 0.00 1.55
MOH 161021P00055000 P 10/21/16 55.0 0.00 0.70
MOH 161021P00060000 P 10/21/16 60.0 0.70 5.00
MOH 161021P00065000 P 10/21/16 65.0 5.10 9.50
MOH 161021P00070000 P 10/21/16 70.0 10.00 14.50
MOH 161021P00075000 P 10/21/16 75.0 15.00 19.50
MOH 161021P00080000 P 10/21/16 80.0 20.10 24.40
MOH 161118C00030000 C 11/18/16 30.0 25.90 30.20
MOH 161118C00035000 C 11/18/16 35.0 20.70 25.50
MOH 161118C00040000 C 11/18/16 40.0 16.40 20.40
MOH 161118C00045000 C 11/18/16 45.0 11.50 16.00
MOH 161118C00050000 C 11/18/16 50.0 7.10 11.40
MOH 161118C00055000 C 11/18/16 55.0 4.40 5.80
MOH 161118C00060000 C 11/18/16 60.0 2.25 3.10
MOH 161118C00065000 C 11/18/16 65.0 0.00 5.00
MOH 161118C00070000 C 11/18/16 70.0 0.00 5.00
MOH 161118C00075000 C 11/18/16 75.0 0.00 5.00
MOH 161118C00080000 C 11/18/16 80.0 0.00 5.00
MOH 161118P00030000 P 11/18/16 30.0 0.00 5.00
MOH 161118P00035000 P 11/18/16 35.0 0.00 5.00
MOH 161118P00040000 P 11/18/16 40.0 0.00 5.00
MOH 161118P00045000 P 11/18/16 45.0 0.10 1.40
MOH 161118P00050000 P 11/18/16 50.0 0.00 5.00
MOH 161118P00055000 P 11/18/16 55.0 2.10 3.00
MOH 161118P00060000 P 11/18/16 60.0 4.40 5.60
MOH 161118P00065000 P 11/18/16 65.0 6.10 10.30
MOH 161118P00070000 P 11/18/16 70.0 10.10 14.60
MOH 161118P00075000 P 11/18/16 75.0 15.00 19.90
MOH 161118P00080000 P 11/18/16 80.0 20.00 24.50
MOH 161216C00025000 C 12/16/16 25.0 30.50 35.00
MOH 161216C00030000 C 12/16/16 30.0 25.70 30.50
MOH 161216C00035000 C 12/16/16 35.0 20.60 25.50
MOH 161216C00040000 C 12/16/16 40.0 16.20 20.40
MOH 161216C00045000 C 12/16/16 45.0 11.90 15.80
MOH 161216C00050000 C 12/16/16 50.0 7.60 11.80
MOH 161216C00055000 C 12/16/16 55.0 4.80 6.70
MOH 161216C00060000 C 12/16/16 60.0 2.70 3.70
MOH 161216C00065000 C 12/16/16 65.0 0.00 1.70
MOH 161216C00070000 C 12/16/16 70.0 0.00 3.10
MOH 161216C00075000 C 12/16/16 75.0 0.00 3.20
MOH 161216C00080000 C 12/16/16 80.0 0.05 0.50
MOH 161216C00085000 C 12/16/16 85.0 0.00 5.00
MOH 161216C00090000 C 12/16/16 90.0 0.00 5.00
MOH 161216P00025000 P 12/16/16 25.0 0.00 5.00
MOH 161216P00030000 P 12/16/16 30.0 0.00 2.60
MOH 161216P00035000 P 12/16/16 35.0 0.00 2.65
MOH 161216P00040000 P 12/16/16 40.0 0.20 1.15
MOH 161216P00045000 P 12/16/16 45.0 0.00 2.75
MOH 161216P00050000 P 12/16/16 50.0 0.20 3.30
MOH 161216P00055000 P 12/16/16 55.0 2.60 3.30
MOH 161216P00060000 P 12/16/16 60.0 4.80 6.20
MOH 161216P00065000 P 12/16/16 65.0 6.00 10.70
MOH 161216P00070000 P 12/16/16 70.0 10.00 14.90
MOH 161216P00075000 P 12/16/16 75.0 15.00 19.50
MOH 161216P00080000 P 12/16/16 80.0 20.00 24.50
MOH 161216P00085000 P 12/16/16 85.0 25.00 29.50
MOH 161216P00090000 P 12/16/16 90.0 30.10 34.20
MOH 170317C00030000 C 03/17/17 30.0 26.10 30.50
MOH 170317C00035000 C 03/17/17 35.0 21.20 26.00
MOH 170317C00040000 C 03/17/17 40.0 17.10 21.50
MOH 170317C00045000 C 03/17/17 45.0 13.00 16.00
MOH 170317C00050000 C 03/17/17 50.0 8.80 13.50
MOH 170317C00055000 C 03/17/17 55.0 7.10 8.20
MOH 170317C00060000 C 03/17/17 60.0 4.30 5.70
MOH 170317C00065000 C 03/17/17 65.0 2.60 3.70
MOH 170317C00070000 C 03/17/17 70.0 0.75 2.20
MOH 170317C00075000 C 03/17/17 75.0 0.00 3.60
MOH 170317C00080000 C 03/17/17 80.0 0.00 2.40
MOH 170317C00085000 C 03/17/17 85.0 0.00 5.00
MOH 170317P00030000 P 03/17/17 30.0 0.00 4.30
MOH 170317P00035000 P 03/17/17 35.0 0.25 1.55
MOH 170317P00040000 P 03/17/17 40.0 0.55 1.90
MOH 170317P00045000 P 03/17/17 45.0 1.45 2.45
MOH 170317P00050000 P 03/17/17 50.0 2.05 3.60
MOH 170317P00055000 P 03/17/17 55.0 4.00 5.50
MOH 170317P00060000 P 03/17/17 60.0 6.30 7.40
MOH 170317P00065000 P 03/17/17 65.0 8.70 11.40
MOH 170317P00070000 P 03/17/17 70.0 11.50 16.00
MOH 170317P00075000 P 03/17/17 75.0 15.50 20.00
MOH 170317P00080000 P 03/17/17 80.0 20.10 24.60
MOH 170317P00085000 P 03/17/17 85.0 25.30 29.30

OPRA data is delayed 15 minutes.