Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

Molina Healthcare Inc (MOH)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOH 170421C00025000 C 04/21/17 25.0 17.50 22.00
MOH 170421C00030000 C 04/21/17 30.0 12.50 17.10
MOH 170421C00035000 C 04/21/17 35.0 7.50 12.00
MOH 170421C00040000 C 04/21/17 40.0 2.90 5.90
MOH 170421C00045000 C 04/21/17 45.0 1.60 1.95
MOH 170421C00050000 C 04/21/17 50.0 0.25 0.40
MOH 170421C00055000 C 04/21/17 55.0 0.00 0.45
MOH 170421C00060000 C 04/21/17 60.0 0.00 0.45
MOH 170421C00065000 C 04/21/17 65.0 0.00 0.45
MOH 170421C00070000 C 04/21/17 70.0 0.00 0.45
MOH 170421C00075000 C 04/21/17 75.0 0.00 0.45
MOH 170421P00025000 P 04/21/17 25.0 0.00 0.80
MOH 170421P00030000 P 04/21/17 30.0 0.00 0.50
MOH 170421P00035000 P 04/21/17 35.0 0.00 0.35
MOH 170421P00040000 P 04/21/17 40.0 0.35 0.90
MOH 170421P00045000 P 04/21/17 45.0 1.75 2.50
MOH 170421P00050000 P 04/21/17 50.0 5.00 7.20
MOH 170421P00055000 P 04/21/17 55.0 9.70 11.70
MOH 170421P00060000 P 04/21/17 60.0 13.40 17.60
MOH 170421P00065000 P 04/21/17 65.0 18.60 22.60
MOH 170421P00070000 P 04/21/17 70.0 23.40 27.60
MOH 170421P00075000 P 04/21/17 75.0 28.20 32.60
MOH 170519C00022500 C 05/19/17 22.5 20.10 24.80
MOH 170519C00025000 C 05/19/17 25.0 17.50 22.20
MOH 170519C00030000 C 05/19/17 30.0 12.70 17.40
MOH 170519C00035000 C 05/19/17 35.0 9.40 11.20
MOH 170519C00040000 C 05/19/17 40.0 5.20 7.20
MOH 170519C00045000 C 05/19/17 45.0 2.40 3.40
MOH 170519C00050000 C 05/19/17 50.0 0.95 1.60
MOH 170519C00055000 C 05/19/17 55.0 0.15 0.75
MOH 170519C00060000 C 05/19/17 60.0 0.00 0.50
MOH 170519C00065000 C 05/19/17 65.0 0.00 0.50
MOH 170519P00022500 P 05/19/17 22.5 0.00 0.50
MOH 170519P00025000 P 05/19/17 25.0 0.00 0.50
MOH 170519P00030000 P 05/19/17 30.0 0.05 0.60
MOH 170519P00035000 P 05/19/17 35.0 0.40 1.05
MOH 170519P00040000 P 05/19/17 40.0 1.40 2.05
MOH 170519P00045000 P 05/19/17 45.0 3.00 4.10
MOH 170519P00050000 P 05/19/17 50.0 6.20 8.00
MOH 170519P00055000 P 05/19/17 55.0 10.10 12.50
MOH 170519P00060000 P 05/19/17 60.0 13.80 17.80
MOH 170519P00065000 P 05/19/17 65.0 19.50 22.60
MOH 170616C00030000 C 06/16/17 30.0 12.90 16.80
MOH 170616C00035000 C 06/16/17 35.0 8.30 11.40
MOH 170616C00040000 C 06/16/17 40.0 4.80 7.20
MOH 170616C00045000 C 06/16/17 45.0 3.30 4.20
MOH 170616C00050000 C 06/16/17 50.0 1.50 2.15
MOH 170616C00055000 C 06/16/17 55.0 0.25 1.00
MOH 170616C00060000 C 06/16/17 60.0 0.10 0.55
MOH 170616C00065000 C 06/16/17 65.0 0.00 0.50
MOH 170616C00070000 C 06/16/17 70.0 0.00 0.50
MOH 170616C00075000 C 06/16/17 75.0 0.00 0.50
MOH 170616C00080000 C 06/16/17 80.0 0.00 0.50
MOH 170616C00085000 C 06/16/17 85.0 0.00 0.60
MOH 170616P00030000 P 06/16/17 30.0 0.15 0.90
MOH 170616P00035000 P 06/16/17 35.0 0.60 1.35
MOH 170616P00040000 P 06/16/17 40.0 1.60 2.10
MOH 170616P00045000 P 06/16/17 45.0 3.50 4.60
MOH 170616P00050000 P 06/16/17 50.0 6.30 8.30
MOH 170616P00055000 P 06/16/17 55.0 10.20 12.10
MOH 170616P00060000 P 06/16/17 60.0 14.60 17.60
MOH 170616P00065000 P 06/16/17 65.0 19.30 22.60
MOH 170616P00070000 P 06/16/17 70.0 24.20 27.60
MOH 170616P00075000 P 06/16/17 75.0 29.10 32.60
MOH 170616P00080000 P 06/16/17 80.0 34.20 37.60
MOH 170616P00085000 P 06/16/17 85.0 38.80 42.60
MOH 170915C00030000 C 09/15/17 30.0 13.30 16.80
MOH 170915C00035000 C 09/15/17 35.0 9.30 12.20
MOH 170915C00040000 C 09/15/17 40.0 6.50 8.70
MOH 170915C00045000 C 09/15/17 45.0 4.30 5.90
MOH 170915C00050000 C 09/15/17 50.0 1.95 3.50
MOH 170915C00055000 C 09/15/17 55.0 1.25 2.10
MOH 170915C00060000 C 09/15/17 60.0 0.60 1.25
MOH 170915C00065000 C 09/15/17 65.0 0.15 0.50
MOH 170915C00070000 C 09/15/17 70.0 0.00 0.55
MOH 170915C00075000 C 09/15/17 75.0 0.00 0.50
MOH 170915C00080000 C 09/15/17 80.0 0.00 0.50
MOH 170915C00085000 C 09/15/17 85.0 0.00 4.80
MOH 170915P00030000 P 09/15/17 30.0 0.60 1.55
MOH 170915P00035000 P 09/15/17 35.0 1.15 2.45
MOH 170915P00040000 P 09/15/17 40.0 2.55 3.70
MOH 170915P00045000 P 09/15/17 45.0 4.70 6.40
MOH 170915P00050000 P 09/15/17 50.0 7.60 9.50
MOH 170915P00055000 P 09/15/17 55.0 11.20 13.10
MOH 170915P00060000 P 09/15/17 60.0 15.30 17.40
MOH 170915P00065000 P 09/15/17 65.0 19.00 22.80
MOH 170915P00070000 P 09/15/17 70.0 24.10 27.80
MOH 170915P00075000 P 09/15/17 75.0 28.60 32.60
MOH 170915P00080000 P 09/15/17 80.0 33.80 37.60
MOH 170915P00085000 P 09/15/17 85.0 38.30 42.60

OPRA data is delayed 15 minutes.