Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Molina Healthcare Inc (MOH)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOH 150320C00022500 C 03/20/15 22.5 39.00 43.50
MOH 150320C00025000 C 03/20/15 25.0 36.20 40.80
MOH 150320C00030000 C 03/20/15 30.0 31.20 35.80
MOH 150320C00035000 C 03/20/15 35.0 26.60 30.80
MOH 150320C00040000 C 03/20/15 40.0 21.70 25.70
MOH 150320C00045000 C 03/20/15 45.0 16.90 20.60
MOH 150320C00050000 C 03/20/15 50.0 11.80 15.80
MOH 150320C00055000 C 03/20/15 55.0 8.50 9.30
MOH 150320C00060000 C 03/20/15 60.0 3.20 5.20
MOH 150320C00065000 C 03/20/15 65.0 0.35 1.20
MOH 150320P00022500 P 03/20/15 22.5 0.00 1.15
MOH 150320P00025000 P 03/20/15 25.0 0.00 4.80
MOH 150320P00030000 P 03/20/15 30.0 0.00 0.85
MOH 150320P00035000 P 03/20/15 35.0 0.00 0.80
MOH 150320P00040000 P 03/20/15 40.0 0.00 4.90
MOH 150320P00045000 P 03/20/15 45.0 0.00 0.80
MOH 150320P00050000 P 03/20/15 50.0 0.00 0.85
MOH 150320P00055000 P 03/20/15 55.0 0.00 0.30
MOH 150320P00060000 P 03/20/15 60.0 0.00 4.80
MOH 150320P00065000 P 03/20/15 65.0 1.35 3.00
MOH 150417C00035000 C 04/17/15 35.0 27.70 30.10
MOH 150417C00040000 C 04/17/15 40.0 21.50 26.10
MOH 150417C00045000 C 04/17/15 45.0 16.80 20.70
MOH 150417C00050000 C 04/17/15 50.0 11.80 15.80
MOH 150417C00055000 C 04/17/15 55.0 7.20 11.30
MOH 150417C00060000 C 04/17/15 60.0 3.70 6.90
MOH 150417C00065000 C 04/17/15 65.0 1.25 2.50
MOH 150417C00070000 C 04/17/15 70.0 0.00 4.80
MOH 150417C00075000 C 04/17/15 75.0 0.00 4.80
MOH 150417C00080000 C 04/17/15 80.0 0.00 4.40
MOH 150417C00085000 C 04/17/15 85.0 0.00 4.70
MOH 150417C00090000 C 04/17/15 90.0 0.00 1.15
MOH 150417P00035000 P 04/17/15 35.0 0.00 0.50
MOH 150417P00040000 P 04/17/15 40.0 0.00 4.10
MOH 150417P00045000 P 04/17/15 45.0 0.00 4.60
MOH 150417P00050000 P 04/17/15 50.0 0.00 4.70
MOH 150417P00055000 P 04/17/15 55.0 0.00 4.80
MOH 150417P00060000 P 04/17/15 60.0 0.40 1.50
MOH 150417P00065000 P 04/17/15 65.0 2.05 3.50
MOH 150417P00070000 P 04/17/15 70.0 5.40 9.10
MOH 150417P00075000 P 04/17/15 75.0 9.70 13.30
MOH 150417P00080000 P 04/17/15 80.0 14.00 18.30
MOH 150417P00085000 P 04/17/15 85.0 19.40 23.60
MOH 150417P00090000 P 04/17/15 90.0 24.20 28.20
MOH 150619C00022500 C 06/19/15 22.5 39.00 43.50
MOH 150619C00025000 C 06/19/15 25.0 36.50 40.90
MOH 150619C00030000 C 06/19/15 30.0 31.50 36.20
MOH 150619C00035000 C 06/19/15 35.0 26.50 31.10
MOH 150619C00040000 C 06/19/15 40.0 21.60 26.10
MOH 150619C00045000 C 06/19/15 45.0 16.80 21.30
MOH 150619C00050000 C 06/19/15 50.0 13.00 16.20
MOH 150619C00055000 C 06/19/15 55.0 8.80 10.90
MOH 150619C00060000 C 06/19/15 60.0 5.20 6.90
MOH 150619C00065000 C 06/19/15 65.0 2.60 4.90
MOH 150619C00070000 C 06/19/15 70.0 1.30 2.50
MOH 150619C00075000 C 06/19/15 75.0 0.10 1.50
MOH 150619C00080000 C 06/19/15 80.0 0.00 4.80
MOH 150619C00085000 C 06/19/15 85.0 0.00 1.20
MOH 150619P00022500 P 06/19/15 22.5 0.00 0.50
MOH 150619P00025000 P 06/19/15 25.0 0.00 4.80
MOH 150619P00030000 P 06/19/15 30.0 0.00 4.80
MOH 150619P00035000 P 06/19/15 35.0 0.00 4.40
MOH 150619P00040000 P 06/19/15 40.0 0.00 4.50
MOH 150619P00045000 P 06/19/15 45.0 0.00 1.35
MOH 150619P00050000 P 06/19/15 50.0 0.05 0.85
MOH 150619P00055000 P 06/19/15 55.0 1.00 1.85
MOH 150619P00060000 P 06/19/15 60.0 1.60 2.40
MOH 150619P00065000 P 06/19/15 65.0 3.80 5.60
MOH 150619P00070000 P 06/19/15 70.0 6.60 9.20
MOH 150619P00075000 P 06/19/15 75.0 9.70 14.00
MOH 150619P00080000 P 06/19/15 80.0 14.50 18.40
MOH 150619P00085000 P 06/19/15 85.0 19.40 23.20
MOH 150918C00025000 C 09/18/15 25.0 36.50 40.90
MOH 150918C00030000 C 09/18/15 30.0 31.60 36.20
MOH 150918C00035000 C 09/18/15 35.0 26.60 31.20
MOH 150918C00040000 C 09/18/15 40.0 21.90 26.40
MOH 150918C00045000 C 09/18/15 45.0 17.40 21.50
MOH 150918C00050000 C 09/18/15 50.0 13.80 16.50
MOH 150918C00055000 C 09/18/15 55.0 9.50 13.30
MOH 150918C00060000 C 09/18/15 60.0 6.80 8.90
MOH 150918C00065000 C 09/18/15 65.0 3.50 6.60
MOH 150918C00070000 C 09/18/15 70.0 1.60 5.30
MOH 150918C00075000 C 09/18/15 75.0 0.70 3.20
MOH 150918P00025000 P 09/18/15 25.0 0.00 0.50
MOH 150918P00030000 P 09/18/15 30.0 0.00 4.30
MOH 150918P00035000 P 09/18/15 35.0 0.00 1.40
MOH 150918P00040000 P 09/18/15 40.0 0.05 1.65
MOH 150918P00045000 P 09/18/15 45.0 0.05 1.90
MOH 150918P00050000 P 09/18/15 50.0 0.40 2.60
MOH 150918P00055000 P 09/18/15 55.0 1.35 3.10
MOH 150918P00060000 P 09/18/15 60.0 3.10 4.90
MOH 150918P00065000 P 09/18/15 65.0 3.90 8.10
MOH 150918P00070000 P 09/18/15 70.0 7.10 11.20
MOH 150918P00075000 P 09/18/15 75.0 11.40 14.60

OPRA data is delayed 15 minutes.