Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Molina Healthcare Inc (MOH)
As of Mar 26 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOH 150417C00035000 C 04/17/15 35.0 27.60 30.50
MOH 150417C00040000 C 04/17/15 40.0 22.00 26.50
MOH 150417C00045000 C 04/17/15 45.0 17.20 21.20
MOH 150417C00050000 C 04/17/15 50.0 12.20 16.50
MOH 150417C00055000 C 04/17/15 55.0 7.50 10.70
MOH 150417C00060000 C 04/17/15 60.0 3.40 5.20
MOH 150417C00065000 C 04/17/15 65.0 0.75 2.10
MOH 150417C00070000 C 04/17/15 70.0 0.00 0.55
MOH 150417C00075000 C 04/17/15 75.0 0.00 0.45
MOH 150417C00080000 C 04/17/15 80.0 0.00 0.45
MOH 150417C00085000 C 04/17/15 85.0 0.00 0.45
MOH 150417C00090000 C 04/17/15 90.0 0.00 0.45
MOH 150417P00035000 P 04/17/15 35.0 0.00 0.45
MOH 150417P00040000 P 04/17/15 40.0 0.00 0.45
MOH 150417P00045000 P 04/17/15 45.0 0.00 0.45
MOH 150417P00050000 P 04/17/15 50.0 0.00 0.45
MOH 150417P00055000 P 04/17/15 55.0 0.00 0.45
MOH 150417P00060000 P 04/17/15 60.0 0.00 1.05
MOH 150417P00065000 P 04/17/15 65.0 1.05 2.95
MOH 150417P00070000 P 04/17/15 70.0 4.40 7.90
MOH 150417P00075000 P 04/17/15 75.0 8.70 12.90
MOH 150417P00080000 P 04/17/15 80.0 13.50 18.00
MOH 150417P00085000 P 04/17/15 85.0 18.50 23.00
MOH 150417P00090000 P 04/17/15 90.0 24.90 27.40
MOH 150515C00035000 C 05/15/15 35.0 27.40 30.30
MOH 150515C00040000 C 05/15/15 40.0 22.50 26.70
MOH 150515C00045000 C 05/15/15 45.0 17.10 21.70
MOH 150515C00050000 C 05/15/15 50.0 12.50 16.70
MOH 150515C00055000 C 05/15/15 55.0 8.00 11.80
MOH 150515C00060000 C 05/15/15 60.0 3.80 7.50
MOH 150515C00065000 C 05/15/15 65.0 1.65 3.20
MOH 150515C00070000 C 05/15/15 70.0 0.00 3.20
MOH 150515C00075000 C 05/15/15 75.0 0.00 4.80
MOH 150515C00080000 C 05/15/15 80.0 0.00 0.50
MOH 150515C00085000 C 05/15/15 85.0 0.00 0.45
MOH 150515C00090000 C 05/15/15 90.0 0.00 0.45
MOH 150515C00095000 C 05/15/15 95.0 0.00 0.45
MOH 150515P00035000 P 05/15/15 35.0 0.00 0.50
MOH 150515P00040000 P 05/15/15 40.0 0.00 0.50
MOH 150515P00045000 P 05/15/15 45.0 0.00 0.45
MOH 150515P00050000 P 05/15/15 50.0 0.00 0.55
MOH 150515P00055000 P 05/15/15 55.0 0.00 2.55
MOH 150515P00060000 P 05/15/15 60.0 0.80 2.75
MOH 150515P00065000 P 05/15/15 65.0 2.70 4.30
MOH 150515P00070000 P 05/15/15 70.0 5.00 9.00
MOH 150515P00075000 P 05/15/15 75.0 9.10 13.00
MOH 150515P00080000 P 05/15/15 80.0 13.80 17.90
MOH 150515P00085000 P 05/15/15 85.0 18.60 22.80
MOH 150515P00090000 P 05/15/15 90.0 23.40 28.00
MOH 150515P00095000 P 05/15/15 95.0 29.50 32.40
MOH 150619C00022500 C 06/19/15 22.5 39.70 43.90
MOH 150619C00025000 C 06/19/15 25.0 37.00 41.50
MOH 150619C00030000 C 06/19/15 30.0 32.20 36.60
MOH 150619C00035000 C 06/19/15 35.0 27.20 31.70
MOH 150619C00040000 C 06/19/15 40.0 22.10 26.60
MOH 150619C00045000 C 06/19/15 45.0 17.50 21.10
MOH 150619C00050000 C 06/19/15 50.0 12.60 16.30
MOH 150619C00055000 C 06/19/15 55.0 8.90 10.70
MOH 150619C00060000 C 06/19/15 60.0 4.90 7.40
MOH 150619C00065000 C 06/19/15 65.0 2.40 4.00
MOH 150619C00070000 C 06/19/15 70.0 1.00 1.85
MOH 150619C00075000 C 06/19/15 75.0 0.05 0.90
MOH 150619C00080000 C 06/19/15 80.0 0.00 0.50
MOH 150619C00085000 C 06/19/15 85.0 0.00 0.40
MOH 150619C00090000 C 06/19/15 90.0 0.00 0.55
MOH 150619P00022500 P 06/19/15 22.5 0.00 0.50
MOH 150619P00025000 P 06/19/15 25.0 0.00 0.50
MOH 150619P00030000 P 06/19/15 30.0 0.00 0.50
MOH 150619P00035000 P 06/19/15 35.0 0.00 0.50
MOH 150619P00040000 P 06/19/15 40.0 0.00 0.50
MOH 150619P00045000 P 06/19/15 45.0 0.00 0.50
MOH 150619P00050000 P 06/19/15 50.0 0.10 0.55
MOH 150619P00055000 P 06/19/15 55.0 0.50 1.30
MOH 150619P00060000 P 06/19/15 60.0 1.45 2.50
MOH 150619P00065000 P 06/19/15 65.0 3.30 4.80
MOH 150619P00070000 P 06/19/15 70.0 6.10 8.20
MOH 150619P00075000 P 06/19/15 75.0 10.50 13.40
MOH 150619P00080000 P 06/19/15 80.0 13.90 18.10
MOH 150619P00085000 P 06/19/15 85.0 18.50 22.90
MOH 150619P00090000 P 06/19/15 90.0 24.40 28.20
MOH 150918C00025000 C 09/18/15 25.0 37.10 41.70
MOH 150918C00030000 C 09/18/15 30.0 32.20 36.80
MOH 150918C00035000 C 09/18/15 35.0 27.40 31.90
MOH 150918C00040000 C 09/18/15 40.0 22.50 27.00
MOH 150918C00045000 C 09/18/15 45.0 17.80 22.10
MOH 150918C00050000 C 09/18/15 50.0 13.50 16.20
MOH 150918C00055000 C 09/18/15 55.0 10.00 11.90
MOH 150918C00060000 C 09/18/15 60.0 6.10 8.30
MOH 150918C00065000 C 09/18/15 65.0 4.00 5.90
MOH 150918C00070000 C 09/18/15 70.0 2.05 3.90
MOH 150918C00075000 C 09/18/15 75.0 0.80 2.20
MOH 150918C00080000 C 09/18/15 80.0 0.20 1.30
MOH 150918C00085000 C 09/18/15 85.0 0.20 1.05
MOH 150918C00090000 C 09/18/15 90.0 0.00 0.60
MOH 150918P00025000 P 09/18/15 25.0 0.00 0.90
MOH 150918P00030000 P 09/18/15 30.0 0.00 0.95
MOH 150918P00035000 P 09/18/15 35.0 0.00 0.50
MOH 150918P00040000 P 09/18/15 40.0 0.05 1.15
MOH 150918P00045000 P 09/18/15 45.0 0.05 2.95
MOH 150918P00050000 P 09/18/15 50.0 0.55 1.40
MOH 150918P00055000 P 09/18/15 55.0 0.70 3.50
MOH 150918P00060000 P 09/18/15 60.0 2.55 4.30
MOH 150918P00065000 P 09/18/15 65.0 4.80 6.90
MOH 150918P00070000 P 09/18/15 70.0 6.80 10.70
MOH 150918P00075000 P 09/18/15 75.0 11.30 13.60
MOH 150918P00080000 P 09/18/15 80.0 15.00 18.30
MOH 150918P00085000 P 09/18/15 85.0 18.80 23.30
MOH 150918P00090000 P 09/18/15 90.0 24.90 27.80

OPRA data is delayed 15 minutes.