Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-14)Premium Content

Molina Healthcare Inc (MOH)
As of Apr 24 2014 11:08AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOH 140517C00020000 C 05/17/14 20.0 14.10 18.40
MOH 140517C00022500 C 05/17/14 22.5 11.60 15.90
MOH 140517C00025000 C 05/17/14 25.0 9.10 13.40
MOH 140517C00030000 C 05/17/14 30.0 4.10 8.40
MOH 140517C00035000 C 05/17/14 35.0 1.00 2.15
MOH 140517C00040000 C 05/17/14 40.0 0.00 0.35
MOH 140517C00045000 C 05/17/14 45.0 0.00 1.55
MOH 140517C00050000 C 05/17/14 50.0 0.00 0.65
MOH 140517C00055000 C 05/17/14 55.0 0.00 2.80
MOH 140517P00020000 P 05/17/14 20.0 0.00 3.60
MOH 140517P00022500 P 05/17/14 22.5 0.00 4.70
MOH 140517P00025000 P 05/17/14 25.0 0.00 4.60
MOH 140517P00030000 P 05/17/14 30.0 0.00 4.70
MOH 140517P00035000 P 05/17/14 35.0 0.00 4.00
MOH 140517P00040000 P 05/17/14 40.0 1.70 6.10
MOH 140517P00045000 P 05/17/14 45.0 6.70 11.00
MOH 140517P00050000 P 05/17/14 50.0 11.80 15.90
MOH 140517P00055000 P 05/17/14 55.0 16.70 20.90
MOH 140621C00020000 C 06/21/14 20.0 14.10 18.40
MOH 140621C00022500 C 06/21/14 22.5 11.60 15.90
MOH 140621C00025000 C 06/21/14 25.0 9.10 13.50
MOH 140621C00030000 C 06/21/14 30.0 4.20 8.70
MOH 140621C00035000 C 06/21/14 35.0 1.50 2.30
MOH 140621C00040000 C 06/21/14 40.0 0.25 0.50
MOH 140621C00045000 C 06/21/14 45.0 0.00 1.20
MOH 140621C00050000 C 06/21/14 50.0 0.00 3.70
MOH 140621P00020000 P 06/21/14 20.0 0.00 1.15
MOH 140621P00022500 P 06/21/14 22.5 0.00 4.40
MOH 140621P00025000 P 06/21/14 25.0 0.00 4.40
MOH 140621P00030000 P 06/21/14 30.0 0.00 1.75
MOH 140621P00035000 P 06/21/14 35.0 0.15 2.00
MOH 140621P00040000 P 06/21/14 40.0 2.00 6.30
MOH 140621P00045000 P 06/21/14 45.0 6.80 10.90
MOH 140621P00050000 P 06/21/14 50.0 11.70 15.90
MOH 140920C00020000 C 09/20/14 20.0 14.20 18.30
MOH 140920C00022500 C 09/20/14 22.5 11.80 15.90
MOH 140920C00025000 C 09/20/14 25.0 9.40 13.50
MOH 140920C00030000 C 09/20/14 30.0 4.90 9.00
MOH 140920C00035000 C 09/20/14 35.0 1.00 3.40
MOH 140920C00040000 C 09/20/14 40.0 0.00 1.35
MOH 140920C00045000 C 09/20/14 45.0 0.00 0.75
MOH 140920C00050000 C 09/20/14 50.0 0.00 2.55
MOH 140920C00055000 C 09/20/14 55.0 0.00 0.25
MOH 140920P00020000 P 09/20/14 20.0 0.00 2.35
MOH 140920P00022500 P 09/20/14 22.5 0.00 2.10
MOH 140920P00025000 P 09/20/14 25.0 0.00 2.75
MOH 140920P00030000 P 09/20/14 30.0 0.00 2.85
MOH 140920P00035000 P 09/20/14 35.0 0.00 2.55
MOH 140920P00040000 P 09/20/14 40.0 2.80 7.10
MOH 140920P00045000 P 09/20/14 45.0 7.00 11.30
MOH 140920P00050000 P 09/20/14 50.0 11.90 16.00
MOH 140920P00055000 P 09/20/14 55.0 16.60 20.90
MOH 141220C00017500 C 12/20/14 17.5 16.60 20.90
MOH 141220C00020000 C 12/20/14 20.0 14.20 18.50
MOH 141220C00022500 C 12/20/14 22.5 11.80 16.10
MOH 141220C00025000 C 12/20/14 25.0 9.50 13.90
MOH 141220C00030000 C 12/20/14 30.0 5.40 9.70
MOH 141220C00035000 C 12/20/14 35.0 2.25 6.40
MOH 141220C00040000 C 12/20/14 40.0 0.05 4.70
MOH 141220C00045000 C 12/20/14 45.0 0.00 3.00
MOH 141220C00050000 C 12/20/14 50.0 0.00 3.40
MOH 141220P00017500 P 12/20/14 17.5 0.00 1.85
MOH 141220P00020000 P 12/20/14 20.0 0.00 1.90
MOH 141220P00022500 P 12/20/14 22.5 0.00 2.05
MOH 141220P00025000 P 12/20/14 25.0 0.00 4.70
MOH 141220P00030000 P 12/20/14 30.0 0.00 4.70
MOH 141220P00035000 P 12/20/14 35.0 0.50 4.80
MOH 141220P00040000 P 12/20/14 40.0 3.40 7.70
MOH 141220P00045000 P 12/20/14 45.0 7.30 11.40
MOH 141220P00050000 P 12/20/14 50.0 11.80 16.20

OPRA data is delayed 15 minutes.