Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-11)Premium Content

Molina Healthcare Inc (MOH)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOH 160617C00035000 C 06/17/16 35.0 11.80 15.50
MOH 160617C00040000 C 06/17/16 40.0 6.90 10.70
MOH 160617C00045000 C 06/17/16 45.0 1.50 6.00
MOH 160617C00050000 C 06/17/16 50.0 0.00 0.80
MOH 160617C00055000 C 06/17/16 55.0 0.00 0.45
MOH 160617C00060000 C 06/17/16 60.0 0.00 4.80
MOH 160617C00065000 C 06/17/16 65.0 0.00 0.15
MOH 160617C00070000 C 06/17/16 70.0 0.00 4.80
MOH 160617C00075000 C 06/17/16 75.0 0.00 1.10
MOH 160617C00080000 C 06/17/16 80.0 0.00 4.80
MOH 160617C00085000 C 06/17/16 85.0 0.00 4.80
MOH 160617C00090000 C 06/17/16 90.0 0.00 4.80
MOH 160617C00095000 C 06/17/16 95.0 0.00 4.80
MOH 160617C00100000 C 06/17/16 100.0 0.00 4.80
MOH 160617P00035000 P 06/17/16 35.0 0.00 4.80
MOH 160617P00040000 P 06/17/16 40.0 0.05 4.80
MOH 160617P00045000 P 06/17/16 45.0 0.00 0.40
MOH 160617P00050000 P 06/17/16 50.0 0.00 4.90
MOH 160617P00055000 P 06/17/16 55.0 4.50 9.00
MOH 160617P00060000 P 06/17/16 60.0 9.50 13.50
MOH 160617P00065000 P 06/17/16 65.0 14.50 18.40
MOH 160617P00070000 P 06/17/16 70.0 19.50 23.40
MOH 160617P00075000 P 06/17/16 75.0 24.50 28.40
MOH 160617P00080000 P 06/17/16 80.0 29.50 33.80
MOH 160617P00085000 P 06/17/16 85.0 34.50 38.80
MOH 160617P00090000 P 06/17/16 90.0 39.30 43.50
MOH 160617P00095000 P 06/17/16 95.0 44.30 48.50
MOH 160617P00100000 P 06/17/16 100.0 49.30 53.50
MOH 160715C00025000 C 07/15/16 25.0 22.00 25.50
MOH 160715C00030000 C 07/15/16 30.0 17.00 20.50
MOH 160715C00035000 C 07/15/16 35.0 11.60 15.70
MOH 160715C00040000 C 07/15/16 40.0 7.00 10.90
MOH 160715C00045000 C 07/15/16 45.0 2.00 6.50
MOH 160715C00050000 C 07/15/16 50.0 0.00 4.90
MOH 160715C00055000 C 07/15/16 55.0 0.00 0.65
MOH 160715C00060000 C 07/15/16 60.0 0.00 4.80
MOH 160715C00065000 C 07/15/16 65.0 0.00 4.80
MOH 160715P00025000 P 07/15/16 25.0 0.00 0.40
MOH 160715P00030000 P 07/15/16 30.0 0.00 1.70
MOH 160715P00035000 P 07/15/16 35.0 0.00 2.55
MOH 160715P00040000 P 07/15/16 40.0 0.00 4.80
MOH 160715P00045000 P 07/15/16 45.0 0.00 4.80
MOH 160715P00050000 P 07/15/16 50.0 0.70 5.00
MOH 160715P00055000 P 07/15/16 55.0 4.70 8.80
MOH 160715P00060000 P 07/15/16 60.0 9.60 14.00
MOH 160715P00065000 P 07/15/16 65.0 14.50 19.00
MOH 160916C00030000 C 09/16/16 30.0 17.00 21.00
MOH 160916C00035000 C 09/16/16 35.0 12.40 16.40
MOH 160916C00040000 C 09/16/16 40.0 7.70 11.80
MOH 160916C00045000 C 09/16/16 45.0 4.00 8.20
MOH 160916C00050000 C 09/16/16 50.0 3.00 3.60
MOH 160916C00055000 C 09/16/16 55.0 0.75 4.70
MOH 160916C00060000 C 09/16/16 60.0 0.00 1.35
MOH 160916C00065000 C 09/16/16 65.0 0.00 1.75
MOH 160916C00070000 C 09/16/16 70.0 0.00 2.40
MOH 160916C00075000 C 09/16/16 75.0 0.05 4.80
MOH 160916C00080000 C 09/16/16 80.0 0.00 2.00
MOH 160916C00085000 C 09/16/16 85.0 0.00 4.80
MOH 160916C00090000 C 09/16/16 90.0 0.00 4.80
MOH 160916P00030000 P 09/16/16 30.0 0.00 4.80
MOH 160916P00035000 P 09/16/16 35.0 0.00 4.80
MOH 160916P00040000 P 09/16/16 40.0 0.00 4.80
MOH 160916P00045000 P 09/16/16 45.0 0.20 3.00
MOH 160916P00050000 P 09/16/16 50.0 4.30 5.40
MOH 160916P00055000 P 09/16/16 55.0 6.30 9.10
MOH 160916P00060000 P 09/16/16 60.0 10.00 14.50
MOH 160916P00065000 P 09/16/16 65.0 14.60 18.60
MOH 160916P00070000 P 09/16/16 70.0 19.50 23.50
MOH 160916P00075000 P 09/16/16 75.0 24.50 28.30
MOH 160916P00080000 P 09/16/16 80.0 29.30 33.30
MOH 160916P00085000 P 09/16/16 85.0 34.20 38.10
MOH 160916P00090000 P 09/16/16 90.0 39.30 43.30
MOH 161216C00035000 C 12/16/16 35.0 12.80 16.90
MOH 161216C00040000 C 12/16/16 40.0 8.50 12.90
MOH 161216C00045000 C 12/16/16 45.0 6.50 9.40
MOH 161216C00050000 C 12/16/16 50.0 2.00 6.70
MOH 161216C00055000 C 12/16/16 55.0 1.50 4.80
MOH 161216C00060000 C 12/16/16 60.0 0.20 2.25
MOH 161216C00065000 C 12/16/16 65.0 0.00 1.00
MOH 161216C00070000 C 12/16/16 70.0 0.00 1.30
MOH 161216C00075000 C 12/16/16 75.0 0.00 4.80
MOH 161216C00080000 C 12/16/16 80.0 0.05 4.80
MOH 161216C00085000 C 12/16/16 85.0 0.00 2.00
MOH 161216C00090000 C 12/16/16 90.0 0.00 4.80
MOH 161216P00035000 P 12/16/16 35.0 0.10 4.90
MOH 161216P00040000 P 12/16/16 40.0 0.10 4.90
MOH 161216P00045000 P 12/16/16 45.0 1.10 4.40
MOH 161216P00050000 P 12/16/16 50.0 3.60 7.80
MOH 161216P00055000 P 12/16/16 55.0 6.60 9.20
MOH 161216P00060000 P 12/16/16 60.0 10.50 14.40
MOH 161216P00065000 P 12/16/16 65.0 15.00 18.70
MOH 161216P00070000 P 12/16/16 70.0 19.50 23.40
MOH 161216P00075000 P 12/16/16 75.0 24.50 28.40
MOH 161216P00080000 P 12/16/16 80.0 29.10 33.20
MOH 161216P00085000 P 12/16/16 85.0 34.20 38.30
MOH 161216P00090000 P 12/16/16 90.0 39.30 43.30

OPRA data is delayed 15 minutes.