Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

Molina Healthcare Inc (MOH)
As of Apr 28 2017 11:21AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOH 170519C00022500 C 05/19/17 22.5 25.00 27.70
MOH 170519C00025000 C 05/19/17 25.0 22.60 25.20
MOH 170519C00030000 C 05/19/17 30.0 17.60 20.30
MOH 170519C00035000 C 05/19/17 35.0 12.80 15.60
MOH 170519C00040000 C 05/19/17 40.0 8.20 10.20
MOH 170519C00045000 C 05/19/17 45.0 4.60 5.80
MOH 170519C00050000 C 05/19/17 50.0 2.00 2.50
MOH 170519C00055000 C 05/19/17 55.0 0.10 0.95
MOH 170519C00060000 C 05/19/17 60.0 0.00 0.45
MOH 170519C00065000 C 05/19/17 65.0 0.00 0.35
MOH 170519P00022500 P 05/19/17 22.5 0.00 0.40
MOH 170519P00025000 P 05/19/17 25.0 0.00 0.45
MOH 170519P00030000 P 05/19/17 30.0 0.00 0.45
MOH 170519P00035000 P 05/19/17 35.0 0.00 0.50
MOH 170519P00040000 P 05/19/17 40.0 0.05 0.65
MOH 170519P00045000 P 05/19/17 45.0 0.75 1.45
MOH 170519P00050000 P 05/19/17 50.0 2.50 3.80
MOH 170519P00055000 P 05/19/17 55.0 5.80 8.10
MOH 170519P00060000 P 05/19/17 60.0 10.20 12.50
MOH 170519P00065000 P 05/19/17 65.0 15.10 17.40
MOH 170616C00030000 C 06/16/17 30.0 17.70 20.50
MOH 170616C00035000 C 06/16/17 35.0 13.00 15.40
MOH 170616C00040000 C 06/16/17 40.0 8.20 10.40
MOH 170616C00045000 C 06/16/17 45.0 4.50 6.40
MOH 170616C00050000 C 06/16/17 50.0 1.80 3.00
MOH 170616C00055000 C 06/16/17 55.0 0.50 1.25
MOH 170616C00060000 C 06/16/17 60.0 0.10 0.50
MOH 170616C00065000 C 06/16/17 65.0 0.00 0.40
MOH 170616C00070000 C 06/16/17 70.0 0.00 0.40
MOH 170616C00075000 C 06/16/17 75.0 0.00 0.40
MOH 170616C00080000 C 06/16/17 80.0 0.00 0.40
MOH 170616C00085000 C 06/16/17 85.0 0.00 0.40
MOH 170616P00030000 P 06/16/17 30.0 0.00 0.50
MOH 170616P00035000 P 06/16/17 35.0 0.10 0.50
MOH 170616P00040000 P 06/16/17 40.0 0.35 0.95
MOH 170616P00045000 P 06/16/17 45.0 1.15 1.90
MOH 170616P00050000 P 06/16/17 50.0 3.00 4.30
MOH 170616P00055000 P 06/16/17 55.0 5.90 8.00
MOH 170616P00060000 P 06/16/17 60.0 10.20 12.50
MOH 170616P00065000 P 06/16/17 65.0 14.90 17.20
MOH 170616P00070000 P 06/16/17 70.0 19.90 22.40
MOH 170616P00075000 P 06/16/17 75.0 25.00 27.50
MOH 170616P00080000 P 06/16/17 80.0 30.00 32.50
MOH 170616P00085000 P 06/16/17 85.0 35.00 37.40
MOH 170915C00030000 C 09/15/17 30.0 18.10 20.60
MOH 170915C00035000 C 09/15/17 35.0 13.60 16.30
MOH 170915C00040000 C 09/15/17 40.0 9.20 11.80
MOH 170915C00045000 C 09/15/17 45.0 6.20 7.90
MOH 170915C00050000 C 09/15/17 50.0 3.80 4.80
MOH 170915C00055000 C 09/15/17 55.0 1.95 2.75
MOH 170915C00060000 C 09/15/17 60.0 0.90 1.70
MOH 170915C00065000 C 09/15/17 65.0 0.35 0.85
MOH 170915C00070000 C 09/15/17 70.0 0.00 0.85
MOH 170915C00075000 C 09/15/17 75.0 0.00 0.50
MOH 170915C00080000 C 09/15/17 80.0 0.00 0.50
MOH 170915C00085000 C 09/15/17 85.0 0.00 0.50
MOH 170915P00030000 P 09/15/17 30.0 0.05 1.00
MOH 170915P00035000 P 09/15/17 35.0 0.55 1.10
MOH 170915P00040000 P 09/15/17 40.0 1.25 1.90
MOH 170915P00045000 P 09/15/17 45.0 2.50 3.50
MOH 170915P00050000 P 09/15/17 50.0 4.60 6.00
MOH 170915P00055000 P 09/15/17 55.0 7.50 9.10
MOH 170915P00060000 P 09/15/17 60.0 11.30 13.60
MOH 170915P00065000 P 09/15/17 65.0 15.20 17.80
MOH 170915P00070000 P 09/15/17 70.0 20.30 22.60
MOH 170915P00075000 P 09/15/17 75.0 24.60 27.90
MOH 170915P00080000 P 09/15/17 80.0 29.70 32.50
MOH 170915P00085000 P 09/15/17 85.0 34.90 37.60
MOH 171215C00025000 C 12/15/17 25.0 23.00 26.30
MOH 171215C00030000 C 12/15/17 30.0 18.10 22.00
MOH 171215C00035000 C 12/15/17 35.0 13.70 17.90
MOH 171215C00040000 C 12/15/17 40.0 9.90 12.90
MOH 171215C00045000 C 12/15/17 45.0 7.00 9.00
MOH 171215C00050000 C 12/15/17 50.0 4.40 6.00
MOH 171215C00055000 C 12/15/17 55.0 2.70 4.00
MOH 171215C00060000 C 12/15/17 60.0 1.70 2.65
MOH 171215C00065000 C 12/15/17 65.0 0.95 1.75
MOH 171215C00070000 C 12/15/17 70.0 0.55 1.15
MOH 171215P00025000 P 12/15/17 25.0 0.10 1.15
MOH 171215P00030000 P 12/15/17 30.0 0.45 1.10
MOH 171215P00035000 P 12/15/17 35.0 1.05 1.85
MOH 171215P00040000 P 12/15/17 40.0 2.00 2.80
MOH 171215P00045000 P 12/15/17 45.0 3.40 4.50
MOH 171215P00050000 P 12/15/17 50.0 5.70 7.00
MOH 171215P00055000 P 12/15/17 55.0 8.50 10.60
MOH 171215P00060000 P 12/15/17 60.0 12.00 14.50
MOH 171215P00065000 P 12/15/17 65.0 15.10 18.80
MOH 171215P00070000 P 12/15/17 70.0 20.40 23.10

OPRA data is delayed 15 minutes.