Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Molina Healthcare Inc (MOH)
As of Aug 27 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOH 140920C00020000 C 09/20/14 20.0 24.60 27.10
MOH 140920C00022500 C 09/20/14 22.5 21.30 25.90
MOH 140920C00025000 C 09/20/14 25.0 19.00 23.50
MOH 140920C00030000 C 09/20/14 30.0 14.60 17.10
MOH 140920C00035000 C 09/20/14 35.0 9.00 13.10
MOH 140920C00040000 C 09/20/14 40.0 4.10 7.80
MOH 140920C00045000 C 09/20/14 45.0 1.25 2.65
MOH 140920C00050000 C 09/20/14 50.0 0.00 1.45
MOH 140920C00055000 C 09/20/14 55.0 0.00 0.25
MOH 140920P00020000 P 09/20/14 20.0 0.00 0.25
MOH 140920P00022500 P 09/20/14 22.5 0.00 0.25
MOH 140920P00025000 P 09/20/14 25.0 0.00 0.25
MOH 140920P00030000 P 09/20/14 30.0 0.00 0.25
MOH 140920P00035000 P 09/20/14 35.0 0.00 0.25
MOH 140920P00040000 P 09/20/14 40.0 0.00 0.25
MOH 140920P00045000 P 09/20/14 45.0 0.00 1.10
MOH 140920P00050000 P 09/20/14 50.0 2.10 6.20
MOH 140920P00055000 P 09/20/14 55.0 6.80 11.00
MOH 141018C00022500 C 10/18/14 22.5 21.50 25.70
MOH 141018C00025000 C 10/18/14 25.0 19.00 22.60
MOH 141018C00030000 C 10/18/14 30.0 14.40 18.10
MOH 141018C00035000 C 10/18/14 35.0 9.70 12.70
MOH 141018C00040000 C 10/18/14 40.0 5.20 7.20
MOH 141018C00045000 C 10/18/14 45.0 0.80 3.50
MOH 141018C00050000 C 10/18/14 50.0 0.00 1.40
MOH 141018C00055000 C 10/18/14 55.0 0.00 0.25
MOH 141018C00060000 C 10/18/14 60.0 0.00 0.25
MOH 141018P00022500 P 10/18/14 22.5 0.00 0.25
MOH 141018P00025000 P 10/18/14 25.0 0.00 0.25
MOH 141018P00030000 P 10/18/14 30.0 0.00 0.25
MOH 141018P00035000 P 10/18/14 35.0 0.00 0.25
MOH 141018P00040000 P 10/18/14 40.0 0.00 1.90
MOH 141018P00045000 P 10/18/14 45.0 0.00 2.35
MOH 141018P00050000 P 10/18/14 50.0 3.10 5.70
MOH 141018P00055000 P 10/18/14 55.0 7.00 11.10
MOH 141018P00060000 P 10/18/14 60.0 11.90 16.00
MOH 141220C00017500 C 12/20/14 17.5 26.50 30.60
MOH 141220C00020000 C 12/20/14 20.0 24.00 28.20
MOH 141220C00022500 C 12/20/14 22.5 21.50 25.70
MOH 141220C00025000 C 12/20/14 25.0 19.00 23.20
MOH 141220C00030000 C 12/20/14 30.0 16.00 18.40
MOH 141220C00035000 C 12/20/14 35.0 10.10 12.90
MOH 141220C00040000 C 12/20/14 40.0 6.80 8.10
MOH 141220C00045000 C 12/20/14 45.0 3.40 3.80
MOH 141220C00050000 C 12/20/14 50.0 0.45 1.65
MOH 141220C00055000 C 12/20/14 55.0 0.00 2.00
MOH 141220C00060000 C 12/20/14 60.0 0.00 1.00
MOH 141220P00017500 P 12/20/14 17.5 0.00 0.25
MOH 141220P00020000 P 12/20/14 20.0 0.00 0.25
MOH 141220P00022500 P 12/20/14 22.5 0.00 0.25
MOH 141220P00025000 P 12/20/14 25.0 0.00 0.25
MOH 141220P00030000 P 12/20/14 30.0 0.00 0.70
MOH 141220P00035000 P 12/20/14 35.0 0.05 3.90
MOH 141220P00040000 P 12/20/14 40.0 0.50 1.15
MOH 141220P00045000 P 12/20/14 45.0 0.10 5.00
MOH 141220P00050000 P 12/20/14 50.0 4.30 6.60
MOH 141220P00055000 P 12/20/14 55.0 8.40 10.70
MOH 141220P00060000 P 12/20/14 60.0 12.90 15.40
MOH 150320C00022500 C 03/20/15 22.5 21.60 25.70
MOH 150320C00025000 C 03/20/15 25.0 19.20 23.20
MOH 150320C00030000 C 03/20/15 30.0 14.40 18.40
MOH 150320C00035000 C 03/20/15 35.0 10.40 13.00
MOH 150320C00040000 C 03/20/15 40.0 5.30 9.70
MOH 150320C00045000 C 03/20/15 45.0 3.50 5.70
MOH 150320C00050000 C 03/20/15 50.0 0.00 4.60
MOH 150320C00055000 C 03/20/15 55.0 0.00 2.95
MOH 150320C00060000 C 03/20/15 60.0 0.00 1.75
MOH 150320C00065000 C 03/20/15 65.0 0.00 2.90
MOH 150320P00022500 P 03/20/15 22.5 0.00 1.45
MOH 150320P00025000 P 03/20/15 25.0 0.00 1.05
MOH 150320P00030000 P 03/20/15 30.0 0.00 3.40
MOH 150320P00035000 P 03/20/15 35.0 0.50 1.40
MOH 150320P00040000 P 03/20/15 40.0 1.05 2.80
MOH 150320P00045000 P 03/20/15 45.0 1.50 5.80
MOH 150320P00050000 P 03/20/15 50.0 4.30 8.40
MOH 150320P00055000 P 03/20/15 55.0 9.10 11.00
MOH 150320P00060000 P 03/20/15 60.0 12.80 15.80
MOH 150320P00065000 P 03/20/15 65.0 17.10 21.10

OPRA data is delayed 15 minutes.