Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Molina Healthcare Inc (MOH)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOH 150515C00035000 C 05/15/15 35.0 27.00 31.00
MOH 150515C00040000 C 05/15/15 40.0 21.60 26.30
MOH 150515C00045000 C 05/15/15 45.0 16.80 21.30
MOH 150515C00050000 C 05/15/15 50.0 11.80 16.30
MOH 150515C00055000 C 05/15/15 55.0 7.20 11.00
MOH 150515C00060000 C 05/15/15 60.0 4.10 4.80
MOH 150515C00065000 C 05/15/15 65.0 1.40 1.60
MOH 150515C00070000 C 05/15/15 70.0 0.20 0.45
MOH 150515C00075000 C 05/15/15 75.0 0.00 0.25
MOH 150515C00080000 C 05/15/15 80.0 0.00 0.25
MOH 150515C00085000 C 05/15/15 85.0 0.00 0.25
MOH 150515C00090000 C 05/15/15 90.0 0.00 0.25
MOH 150515C00095000 C 05/15/15 95.0 0.00 0.25
MOH 150515P00035000 P 05/15/15 35.0 0.00 0.25
MOH 150515P00040000 P 05/15/15 40.0 0.00 0.25
MOH 150515P00045000 P 05/15/15 45.0 0.00 0.25
MOH 150515P00050000 P 05/15/15 50.0 0.00 0.25
MOH 150515P00055000 P 05/15/15 55.0 0.15 0.30
MOH 150515P00060000 P 05/15/15 60.0 0.60 0.95
MOH 150515P00065000 P 05/15/15 65.0 2.25 3.00
MOH 150515P00070000 P 05/15/15 70.0 5.80 7.00
MOH 150515P00075000 P 05/15/15 75.0 9.10 13.40
MOH 150515P00080000 P 05/15/15 80.0 13.80 18.40
MOH 150515P00085000 P 05/15/15 85.0 19.10 23.10
MOH 150515P00090000 P 05/15/15 90.0 23.80 28.30
MOH 150515P00095000 P 05/15/15 95.0 29.10 33.10
MOH 150619C00022500 C 06/19/15 22.5 39.10 43.80
MOH 150619C00025000 C 06/19/15 25.0 36.60 41.30
MOH 150619C00030000 C 06/19/15 30.0 31.60 36.30
MOH 150619C00035000 C 06/19/15 35.0 26.80 31.30
MOH 150619C00040000 C 06/19/15 40.0 21.80 26.30
MOH 150619C00045000 C 06/19/15 45.0 16.80 21.30
MOH 150619C00050000 C 06/19/15 50.0 12.00 16.30
MOH 150619C00055000 C 06/19/15 55.0 8.80 9.90
MOH 150619C00060000 C 06/19/15 60.0 4.70 5.70
MOH 150619C00065000 C 06/19/15 65.0 2.00 2.50
MOH 150619C00070000 C 06/19/15 70.0 0.50 0.85
MOH 150619C00075000 C 06/19/15 75.0 0.05 0.25
MOH 150619C00080000 C 06/19/15 80.0 0.00 0.25
MOH 150619C00085000 C 06/19/15 85.0 0.00 0.25
MOH 150619C00090000 C 06/19/15 90.0 0.00 0.25
MOH 150619P00022500 P 06/19/15 22.5 0.00 0.25
MOH 150619P00025000 P 06/19/15 25.0 0.00 0.25
MOH 150619P00030000 P 06/19/15 30.0 0.00 0.25
MOH 150619P00035000 P 06/19/15 35.0 0.00 0.25
MOH 150619P00040000 P 06/19/15 40.0 0.00 0.25
MOH 150619P00045000 P 06/19/15 45.0 0.00 0.25
MOH 150619P00050000 P 06/19/15 50.0 0.10 0.30
MOH 150619P00055000 P 06/19/15 55.0 0.35 0.60
MOH 150619P00060000 P 06/19/15 60.0 1.05 1.50
MOH 150619P00065000 P 06/19/15 65.0 3.00 3.60
MOH 150619P00070000 P 06/19/15 70.0 6.10 7.30
MOH 150619P00075000 P 06/19/15 75.0 9.00 13.50
MOH 150619P00080000 P 06/19/15 80.0 13.80 18.30
MOH 150619P00085000 P 06/19/15 85.0 18.90 23.40
MOH 150619P00090000 P 06/19/15 90.0 24.10 28.50
MOH 150918C00025000 C 09/18/15 25.0 38.40 39.70
MOH 150918C00030000 C 09/18/15 30.0 33.50 34.70
MOH 150918C00035000 C 09/18/15 35.0 28.50 29.70
MOH 150918C00040000 C 09/18/15 40.0 23.60 24.90
MOH 150918C00045000 C 09/18/15 45.0 18.70 20.10
MOH 150918C00050000 C 09/18/15 50.0 13.90 15.50
MOH 150918C00055000 C 09/18/15 55.0 9.60 11.30
MOH 150918C00060000 C 09/18/15 60.0 5.90 7.40
MOH 150918C00065000 C 09/18/15 65.0 3.60 4.30
MOH 150918C00070000 C 09/18/15 70.0 2.00 2.30
MOH 150918C00075000 C 09/18/15 75.0 0.60 1.10
MOH 150918C00080000 C 09/18/15 80.0 0.20 0.55
MOH 150918C00085000 C 09/18/15 85.0 0.05 0.30
MOH 150918C00090000 C 09/18/15 90.0 0.00 0.25
MOH 150918P00025000 P 09/18/15 25.0 0.00 0.30
MOH 150918P00030000 P 09/18/15 30.0 0.00 0.30
MOH 150918P00035000 P 09/18/15 35.0 0.00 0.25
MOH 150918P00040000 P 09/18/15 40.0 0.05 0.25
MOH 150918P00045000 P 09/18/15 45.0 0.20 0.45
MOH 150918P00050000 P 09/18/15 50.0 0.50 0.80
MOH 150918P00055000 P 09/18/15 55.0 1.05 1.55
MOH 150918P00060000 P 09/18/15 60.0 2.55 2.95
MOH 150918P00065000 P 09/18/15 65.0 4.60 5.40
MOH 150918P00070000 P 09/18/15 70.0 7.20 8.50
MOH 150918P00075000 P 09/18/15 75.0 11.10 12.60
MOH 150918P00080000 P 09/18/15 80.0 14.10 18.60
MOH 150918P00085000 P 09/18/15 85.0 19.00 23.50
MOH 150918P00090000 P 09/18/15 90.0 24.00 28.30
MOH 151218C00035000 C 12/18/15 35.0 28.50 30.20
MOH 151218C00040000 C 12/18/15 40.0 23.60 25.40
MOH 151218C00045000 C 12/18/15 45.0 18.80 20.80
MOH 151218C00050000 C 12/18/15 50.0 14.30 16.50
MOH 151218C00055000 C 12/18/15 55.0 10.30 12.50
MOH 151218C00060000 C 12/18/15 60.0 6.80 8.70
MOH 151218C00065000 C 12/18/15 65.0 4.90 5.80
MOH 151218C00070000 C 12/18/15 70.0 2.30 3.60
MOH 151218C00075000 C 12/18/15 75.0 1.20 2.10
MOH 151218C00080000 C 12/18/15 80.0 0.60 1.25
MOH 151218C00085000 C 12/18/15 85.0 0.25 0.70
MOH 151218C00090000 C 12/18/15 90.0 0.10 0.45
MOH 151218C00095000 C 12/18/15 95.0 0.00 0.30
MOH 151218C00100000 C 12/18/15 100.0 0.00 0.85
MOH 151218P00035000 P 12/18/15 35.0 0.05 0.60
MOH 151218P00040000 P 12/18/15 40.0 0.20 0.50
MOH 151218P00045000 P 12/18/15 45.0 0.45 0.85
MOH 151218P00050000 P 12/18/15 50.0 0.90 1.40
MOH 151218P00055000 P 12/18/15 55.0 1.65 2.45
MOH 151218P00060000 P 12/18/15 60.0 3.00 4.10
MOH 151218P00065000 P 12/18/15 65.0 5.50 6.50
MOH 151218P00070000 P 12/18/15 70.0 8.60 9.80
MOH 151218P00075000 P 12/18/15 75.0 11.70 13.50
MOH 151218P00080000 P 12/18/15 80.0 15.90 17.80
MOH 151218P00085000 P 12/18/15 85.0 19.60 22.70
MOH 151218P00090000 P 12/18/15 90.0 24.00 28.50
MOH 151218P00095000 P 12/18/15 95.0 29.00 33.30
MOH 151218P00100000 P 12/18/15 100.0 34.00 38.30

OPRA data is delayed 15 minutes.