Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Molina Healthcare Inc (MOH)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOH 140920C00020000 C 09/20/14 20.0 25.50 29.20
MOH 140920C00022500 C 09/20/14 22.5 23.10 27.70
MOH 140920C00025000 C 09/20/14 25.0 20.60 25.20
MOH 140920C00030000 C 09/20/14 30.0 15.50 19.20
MOH 140920C00035000 C 09/20/14 35.0 10.60 14.10
MOH 140920C00040000 C 09/20/14 40.0 6.20 8.40
MOH 140920C00045000 C 09/20/14 45.0 2.60 3.70
MOH 140920C00050000 C 09/20/14 50.0 0.45 0.90
MOH 140920C00055000 C 09/20/14 55.0 0.00 0.60
MOH 140920P00020000 P 09/20/14 20.0 0.00 0.25
MOH 140920P00022500 P 09/20/14 22.5 0.00 0.65
MOH 140920P00025000 P 09/20/14 25.0 0.00 0.60
MOH 140920P00030000 P 09/20/14 30.0 0.00 0.25
MOH 140920P00035000 P 09/20/14 35.0 0.00 0.20
MOH 140920P00040000 P 09/20/14 40.0 0.00 0.25
MOH 140920P00045000 P 09/20/14 45.0 0.00 0.70
MOH 140920P00050000 P 09/20/14 50.0 2.40 3.30
MOH 140920P00055000 P 09/20/14 55.0 6.60 8.70
MOH 141018C00022500 C 10/18/14 22.5 23.20 26.60
MOH 141018C00025000 C 10/18/14 25.0 20.60 24.50
MOH 141018C00030000 C 10/18/14 30.0 15.60 19.40
MOH 141018C00035000 C 10/18/14 35.0 10.60 14.20
MOH 141018C00040000 C 10/18/14 40.0 5.70 9.30
MOH 141018C00045000 C 10/18/14 45.0 1.30 4.10
MOH 141018C00050000 C 10/18/14 50.0 0.80 1.65
MOH 141018C00055000 C 10/18/14 55.0 0.00 0.65
MOH 141018C00060000 C 10/18/14 60.0 0.00 0.30
MOH 141018P00022500 P 10/18/14 22.5 0.00 0.25
MOH 141018P00025000 P 10/18/14 25.0 0.00 1.50
MOH 141018P00030000 P 10/18/14 30.0 0.00 1.50
MOH 141018P00035000 P 10/18/14 35.0 0.00 0.60
MOH 141018P00040000 P 10/18/14 40.0 0.00 0.70
MOH 141018P00045000 P 10/18/14 45.0 0.55 1.50
MOH 141018P00050000 P 10/18/14 50.0 2.75 4.60
MOH 141018P00055000 P 10/18/14 55.0 6.00 9.70
MOH 141018P00060000 P 10/18/14 60.0 10.90 14.50
MOH 141220C00017500 C 12/20/14 17.5 28.10 31.70
MOH 141220C00020000 C 12/20/14 20.0 25.60 29.80
MOH 141220C00022500 C 12/20/14 22.5 23.00 26.80
MOH 141220C00025000 C 12/20/14 25.0 20.60 24.30
MOH 141220C00030000 C 12/20/14 30.0 15.60 19.40
MOH 141220C00035000 C 12/20/14 35.0 10.80 14.40
MOH 141220C00040000 C 12/20/14 40.0 8.30 9.90
MOH 141220C00045000 C 12/20/14 45.0 4.50 5.10
MOH 141220C00050000 C 12/20/14 50.0 1.85 2.40
MOH 141220C00055000 C 12/20/14 55.0 0.00 1.40
MOH 141220C00060000 C 12/20/14 60.0 0.00 0.70
MOH 141220P00017500 P 12/20/14 17.5 0.00 0.25
MOH 141220P00020000 P 12/20/14 20.0 0.00 0.70
MOH 141220P00022500 P 12/20/14 22.5 0.00 1.90
MOH 141220P00025000 P 12/20/14 25.0 0.00 1.90
MOH 141220P00030000 P 12/20/14 30.0 0.00 1.70
MOH 141220P00035000 P 12/20/14 35.0 0.05 2.65
MOH 141220P00040000 P 12/20/14 40.0 0.45 0.85
MOH 141220P00045000 P 12/20/14 45.0 1.00 2.65
MOH 141220P00050000 P 12/20/14 50.0 2.65 6.70
MOH 141220P00055000 P 12/20/14 55.0 7.00 10.00
MOH 141220P00060000 P 12/20/14 60.0 11.00 14.70
MOH 150320C00022500 C 03/20/15 22.5 23.20 26.70
MOH 150320C00025000 C 03/20/15 25.0 20.70 25.20
MOH 150320C00030000 C 03/20/15 30.0 15.90 20.30
MOH 150320C00035000 C 03/20/15 35.0 11.20 14.80
MOH 150320C00040000 C 03/20/15 40.0 7.50 9.70
MOH 150320C00045000 C 03/20/15 45.0 3.00 7.30
MOH 150320C00050000 C 03/20/15 50.0 0.50 5.00
MOH 150320C00055000 C 03/20/15 55.0 0.65 2.10
MOH 150320C00060000 C 03/20/15 60.0 0.35 1.30
MOH 150320C00065000 C 03/20/15 65.0 0.10 1.45
MOH 150320P00022500 P 03/20/15 22.5 0.00 1.75
MOH 150320P00025000 P 03/20/15 25.0 0.00 1.85
MOH 150320P00030000 P 03/20/15 30.0 0.00 1.55
MOH 150320P00035000 P 03/20/15 35.0 0.35 1.25
MOH 150320P00040000 P 03/20/15 40.0 0.10 4.90
MOH 150320P00045000 P 03/20/15 45.0 0.80 5.20
MOH 150320P00050000 P 03/20/15 50.0 3.50 7.70
MOH 150320P00055000 P 03/20/15 55.0 7.20 11.40
MOH 150320P00060000 P 03/20/15 60.0 11.50 15.60
MOH 150320P00065000 P 03/20/15 65.0 16.70 19.80

OPRA data is delayed 15 minutes.