Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Molina Healthcare Inc (MOH)
As of Jul 24 2014 1:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOH 140816C00022500 C 08/16/14 22.5 22.40 25.10
MOH 140816C00025000 C 08/16/14 25.0 19.90 22.80
MOH 140816C00030000 C 08/16/14 30.0 14.20 18.20
MOH 140816C00035000 C 08/16/14 35.0 9.30 13.60
MOH 140816C00040000 C 08/16/14 40.0 5.40 7.50
MOH 140816C00045000 C 08/16/14 45.0 2.05 2.40
MOH 140816C00050000 C 08/16/14 50.0 0.25 0.60
MOH 140816C00055000 C 08/16/14 55.0 0.00 0.60
MOH 140816C00060000 C 08/16/14 60.0 0.00 0.25
MOH 140816C00065000 C 08/16/14 65.0 0.00 0.25
MOH 140816P00022500 P 08/16/14 22.5 0.00 0.60
MOH 140816P00025000 P 08/16/14 25.0 0.00 0.60
MOH 140816P00030000 P 08/16/14 30.0 0.00 0.25
MOH 140816P00035000 P 08/16/14 35.0 0.00 0.25
MOH 140816P00040000 P 08/16/14 40.0 0.05 0.30
MOH 140816P00045000 P 08/16/14 45.0 0.90 1.15
MOH 140816P00050000 P 08/16/14 50.0 1.75 6.30
MOH 140816P00055000 P 08/16/14 55.0 6.60 10.90
MOH 140816P00060000 P 08/16/14 60.0 11.50 16.00
MOH 140816P00065000 P 08/16/14 65.0 16.50 20.90
MOH 140920C00020000 C 09/20/14 20.0 24.80 27.70
MOH 140920C00022500 C 09/20/14 22.5 21.60 25.90
MOH 140920C00025000 C 09/20/14 25.0 19.10 23.30
MOH 140920C00030000 C 09/20/14 30.0 15.70 17.30
MOH 140920C00035000 C 09/20/14 35.0 10.20 12.70
MOH 140920C00040000 C 09/20/14 40.0 6.20 7.60
MOH 140920C00045000 C 09/20/14 45.0 2.60 3.00
MOH 140920C00050000 C 09/20/14 50.0 0.65 1.00
MOH 140920C00055000 C 09/20/14 55.0 0.00 2.05
MOH 140920P00020000 P 09/20/14 20.0 0.00 0.60
MOH 140920P00022500 P 09/20/14 22.5 0.00 0.95
MOH 140920P00025000 P 09/20/14 25.0 0.00 1.25
MOH 140920P00030000 P 09/20/14 30.0 0.00 0.60
MOH 140920P00035000 P 09/20/14 35.0 0.00 0.30
MOH 140920P00040000 P 09/20/14 40.0 0.30 0.55
MOH 140920P00045000 P 09/20/14 45.0 1.50 1.70
MOH 140920P00050000 P 09/20/14 50.0 2.95 4.90
MOH 140920P00055000 P 09/20/14 55.0 7.30 10.10
MOH 141220C00017500 C 12/20/14 17.5 27.70 29.90
MOH 141220C00020000 C 12/20/14 20.0 25.00 27.40
MOH 141220C00022500 C 12/20/14 22.5 21.90 24.90
MOH 141220C00025000 C 12/20/14 25.0 20.20 22.40
MOH 141220C00030000 C 12/20/14 30.0 15.60 17.70
MOH 141220C00035000 C 12/20/14 35.0 10.60 13.00
MOH 141220C00040000 C 12/20/14 40.0 6.80 8.30
MOH 141220C00045000 C 12/20/14 45.0 3.80 4.40
MOH 141220C00050000 C 12/20/14 50.0 1.70 2.15
MOH 141220C00055000 C 12/20/14 55.0 0.25 1.15
MOH 141220C00060000 C 12/20/14 60.0 0.10 0.65
MOH 141220P00017500 P 12/20/14 17.5 0.00 0.60
MOH 141220P00020000 P 12/20/14 20.0 0.00 0.60
MOH 141220P00022500 P 12/20/14 22.5 0.00 0.60
MOH 141220P00025000 P 12/20/14 25.0 0.00 0.60
MOH 141220P00030000 P 12/20/14 30.0 0.00 0.70
MOH 141220P00035000 P 12/20/14 35.0 0.20 0.95
MOH 141220P00040000 P 12/20/14 40.0 1.05 1.45
MOH 141220P00045000 P 12/20/14 45.0 2.65 3.10
MOH 141220P00050000 P 12/20/14 50.0 4.80 6.20
MOH 141220P00055000 P 12/20/14 55.0 8.80 10.10
MOH 141220P00060000 P 12/20/14 60.0 12.70 15.50
MOH 150320C00022500 C 03/20/15 22.5 22.80 25.20
MOH 150320C00025000 C 03/20/15 25.0 20.20 22.90
MOH 150320C00030000 C 03/20/15 30.0 15.00 18.60
MOH 150320C00035000 C 03/20/15 35.0 11.40 13.30
MOH 150320C00040000 C 03/20/15 40.0 7.10 10.40
MOH 150320C00045000 C 03/20/15 45.0 4.70 7.20
MOH 150320C00050000 C 03/20/15 50.0 0.80 4.80
MOH 150320C00055000 C 03/20/15 55.0 0.45 3.50
MOH 150320C00060000 C 03/20/15 60.0 0.00 2.75
MOH 150320C00065000 C 03/20/15 65.0 0.00 2.35
MOH 150320P00022500 P 03/20/15 22.5 0.00 0.65
MOH 150320P00025000 P 03/20/15 25.0 0.00 0.90
MOH 150320P00030000 P 03/20/15 30.0 0.00 1.60
MOH 150320P00035000 P 03/20/15 35.0 0.00 3.00
MOH 150320P00040000 P 03/20/15 40.0 0.90 4.00
MOH 150320P00045000 P 03/20/15 45.0 1.70 5.70
MOH 150320P00050000 P 03/20/15 50.0 5.70 8.30
MOH 150320P00055000 P 03/20/15 55.0 8.30 12.10
MOH 150320P00060000 P 03/20/15 60.0 13.50 15.10
MOH 150320P00065000 P 03/20/15 65.0 17.20 20.10

OPRA data is delayed 15 minutes.