Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Molina Healthcare Inc (MOH)
As of Jun 18 2018 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOH 180720C00050000 C Jul 20, 2018 50.0 44.60 47.70
MOH 180720C00055000 C Jul 20, 2018 55.0 39.20 43.20
MOH 180720C00060000 C Jul 20, 2018 60.0 34.20 38.20
MOH 180720C00065000 C Jul 20, 2018 65.0 29.30 33.20
MOH 180720C00070000 C Jul 20, 2018 70.0 24.30 28.20
MOH 180720C00075000 C Jul 20, 2018 75.0 19.80 22.50
MOH 180720C00080000 C Jul 20, 2018 80.0 15.50 18.50
MOH 180720C00085000 C Jul 20, 2018 85.0 11.30 13.20
MOH 180720C00090000 C Jul 20, 2018 90.0 7.30 7.60
MOH 180720C00095000 C Jul 20, 2018 95.0 3.60 4.00
MOH 180720C00100000 C Jul 20, 2018 100.0 1.35 1.55
MOH 180720C00105000 C Jul 20, 2018 105.0 0.30 0.45
MOH 180720C00110000 C Jul 20, 2018 110.0 0.00 0.15
MOH 180720C00115000 C Jul 20, 2018 115.0 0.00 0.40
MOH 180720C00120000 C Jul 20, 2018 120.0 0.00 0.15
MOH 180720P00050000 P Jul 20, 2018 50.0 0.00 0.25
MOH 180720P00055000 P Jul 20, 2018 55.0 0.00 0.25
MOH 180720P00060000 P Jul 20, 2018 60.0 0.00 0.35
MOH 180720P00065000 P Jul 20, 2018 65.0 0.00 0.20
MOH 180720P00070000 P Jul 20, 2018 70.0 0.00 0.60
MOH 180720P00075000 P Jul 20, 2018 75.0 0.00 0.15
MOH 180720P00080000 P Jul 20, 2018 80.0 0.05 0.15
MOH 180720P00085000 P Jul 20, 2018 85.0 0.10 0.35
MOH 180720P00090000 P Jul 20, 2018 90.0 0.70 0.90
MOH 180720P00095000 P Jul 20, 2018 95.0 1.95 2.30
MOH 180720P00100000 P Jul 20, 2018 100.0 4.60 4.90
MOH 180720P00105000 P Jul 20, 2018 105.0 7.70 9.10
MOH 180720P00110000 P Jul 20, 2018 110.0 12.50 15.00
MOH 180720P00115000 P Jul 20, 2018 115.0 16.40 20.40
MOH 180720P00120000 P Jul 20, 2018 120.0 21.50 25.20
MOH 180817C00050000 C Aug 17, 2018 50.0 45.00 49.20
MOH 180817C00055000 C Aug 17, 2018 55.0 39.50 44.00
MOH 180817C00060000 C Aug 17, 2018 60.0 34.70 39.10
MOH 180817C00065000 C Aug 17, 2018 65.0 29.50 34.20
MOH 180817C00070000 C Aug 17, 2018 70.0 24.70 29.30
MOH 180817C00075000 C Aug 17, 2018 75.0 20.20 24.60
MOH 180817C00080000 C Aug 17, 2018 80.0 16.70 19.40
MOH 180817C00085000 C Aug 17, 2018 85.0 11.60 14.60
MOH 180817C00090000 C Aug 17, 2018 90.0 9.20 9.70
MOH 180817C00095000 C Aug 17, 2018 95.0 6.10 6.60
MOH 180817C00100000 C Aug 17, 2018 100.0 3.60 4.10
MOH 180817C00105000 C Aug 17, 2018 105.0 1.95 2.55
MOH 180817C00110000 C Aug 17, 2018 110.0 0.90 1.35
MOH 180817C00115000 C Aug 17, 2018 115.0 0.30 0.85
MOH 180817C00120000 C Aug 17, 2018 120.0 0.05 0.75
MOH 180817P00050000 P Aug 17, 2018 50.0 0.00 0.10
MOH 180817P00055000 P Aug 17, 2018 55.0 0.00 2.05
MOH 180817P00060000 P Aug 17, 2018 60.0 0.00 1.85
MOH 180817P00065000 P Aug 17, 2018 65.0 0.00 4.00
MOH 180817P00070000 P Aug 17, 2018 70.0 0.20 0.35
MOH 180817P00075000 P Aug 17, 2018 75.0 0.40 0.65
MOH 180817P00080000 P Aug 17, 2018 80.0 0.80 1.00
MOH 180817P00085000 P Aug 17, 2018 85.0 1.45 1.85
MOH 180817P00090000 P Aug 17, 2018 90.0 2.55 2.85
MOH 180817P00095000 P Aug 17, 2018 95.0 4.20 4.60
MOH 180817P00100000 P Aug 17, 2018 100.0 6.70 7.20
MOH 180817P00105000 P Aug 17, 2018 105.0 10.00 10.60
MOH 180817P00110000 P Aug 17, 2018 110.0 13.20 15.80
MOH 180817P00115000 P Aug 17, 2018 115.0 16.80 21.10
MOH 180817P00120000 P Aug 17, 2018 120.0 21.40 26.00
MOH 180921C00045000 C Sep 21, 2018 45.0 49.70 54.20
MOH 180921C00050000 C Sep 21, 2018 50.0 44.60 49.20
MOH 180921C00055000 C Sep 21, 2018 55.0 39.50 43.30
MOH 180921C00060000 C Sep 21, 2018 60.0 34.70 38.70
MOH 180921C00065000 C Sep 21, 2018 65.0 29.70 34.50
MOH 180921C00070000 C Sep 21, 2018 70.0 25.10 29.40
MOH 180921C00075000 C Sep 21, 2018 75.0 20.30 24.50
MOH 180921C00080000 C Sep 21, 2018 80.0 16.20 19.60
MOH 180921C00085000 C Sep 21, 2018 85.0 13.60 15.60
MOH 180921C00090000 C Sep 21, 2018 90.0 10.20 10.70
MOH 180921C00095000 C Sep 21, 2018 95.0 7.00 7.60
MOH 180921C00100000 C Sep 21, 2018 100.0 4.50 5.00
MOH 180921C00105000 C Sep 21, 2018 105.0 2.50 3.10
MOH 180921C00110000 C Sep 21, 2018 110.0 1.40 2.10
MOH 180921C00115000 C Sep 21, 2018 115.0 0.70 1.15
MOH 180921C00120000 C Sep 21, 2018 120.0 0.00 1.00
MOH 180921C00125000 C Sep 21, 2018 125.0 0.00 1.35
MOH 180921P00045000 P Sep 21, 2018 45.0 0.00 0.15
MOH 180921P00050000 P Sep 21, 2018 50.0 0.00 2.15
MOH 180921P00055000 P Sep 21, 2018 55.0 0.00 0.85
MOH 180921P00060000 P Sep 21, 2018 60.0 0.00 1.40
MOH 180921P00065000 P Sep 21, 2018 65.0 0.15 4.00
MOH 180921P00070000 P Sep 21, 2018 70.0 0.35 0.55
MOH 180921P00075000 P Sep 21, 2018 75.0 0.70 0.90
MOH 180921P00080000 P Sep 21, 2018 80.0 1.10 2.30
MOH 180921P00085000 P Sep 21, 2018 85.0 2.00 2.35
MOH 180921P00090000 P Sep 21, 2018 90.0 3.10 3.60
MOH 180921P00095000 P Sep 21, 2018 95.0 4.80 5.60
MOH 180921P00100000 P Sep 21, 2018 100.0 7.20 7.90
MOH 180921P00105000 P Sep 21, 2018 105.0 10.40 11.50
MOH 180921P00110000 P Sep 21, 2018 110.0 13.00 16.20
MOH 180921P00115000 P Sep 21, 2018 115.0 16.90 20.90
MOH 180921P00120000 P Sep 21, 2018 120.0 21.10 25.40
MOH 180921P00125000 P Sep 21, 2018 125.0 26.40 30.10
MOH 181221C00050000 C Dec 21, 2018 50.0 45.10 49.00
MOH 181221C00055000 C Dec 21, 2018 55.0 40.10 44.50
MOH 181221C00060000 C Dec 21, 2018 60.0 35.50 39.70
MOH 181221C00065000 C Dec 21, 2018 65.0 31.00 35.20
MOH 181221C00070000 C Dec 21, 2018 70.0 26.30 30.80
MOH 181221C00075000 C Dec 21, 2018 75.0 22.40 25.20
MOH 181221C00080000 C Dec 21, 2018 80.0 18.30 21.50
MOH 181221C00085000 C Dec 21, 2018 85.0 16.10 16.70
MOH 181221C00090000 C Dec 21, 2018 90.0 12.70 13.30
MOH 181221C00095000 C Dec 21, 2018 95.0 9.70 11.00
MOH 181221C00100000 C Dec 21, 2018 100.0 7.20 7.70
MOH 181221C00105000 C Dec 21, 2018 105.0 5.20 5.70
MOH 181221C00110000 C Dec 21, 2018 110.0 3.60 4.10
MOH 181221C00115000 C Dec 21, 2018 115.0 2.35 2.85
MOH 181221C00120000 C Dec 21, 2018 120.0 1.50 1.95
MOH 181221P00050000 P Dec 21, 2018 50.0 0.00 0.75
MOH 181221P00055000 P Dec 21, 2018 55.0 0.10 0.80
MOH 181221P00060000 P Dec 21, 2018 60.0 0.35 0.55
MOH 181221P00065000 P Dec 21, 2018 65.0 0.50 0.95
MOH 181221P00070000 P Dec 21, 2018 70.0 0.25 1.30
MOH 181221P00075000 P Dec 21, 2018 75.0 1.55 1.85
MOH 181221P00080000 P Dec 21, 2018 80.0 2.40 2.75
MOH 181221P00085000 P Dec 21, 2018 85.0 3.50 4.10
MOH 181221P00090000 P Dec 21, 2018 90.0 5.00 5.60
MOH 181221P00095000 P Dec 21, 2018 95.0 7.00 7.60
MOH 181221P00100000 P Dec 21, 2018 100.0 9.50 10.10
MOH 181221P00105000 P Dec 21, 2018 105.0 12.40 13.00
MOH 181221P00110000 P Dec 21, 2018 110.0 15.80 17.00
MOH 181221P00115000 P Dec 21, 2018 115.0 18.00 21.50
MOH 181221P00120000 P Dec 21, 2018 120.0 22.20 25.50
OPRA data is delayed 15 minutes.