Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Molina Healthcare Inc (MOH)
As of Dec 8 2016 10:47AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOH 161216C00025000 C 12/16/16 25.0 27.70 29.60
MOH 161216C00030000 C 12/16/16 30.0 21.60 25.70
MOH 161216C00035000 C 12/16/16 35.0 16.70 20.70
MOH 161216C00040000 C 12/16/16 40.0 12.80 15.40
MOH 161216C00045000 C 12/16/16 45.0 7.60 10.40
MOH 161216C00050000 C 12/16/16 50.0 2.90 4.90
MOH 161216C00055000 C 12/16/16 55.0 0.00 4.80
MOH 161216C00060000 C 12/16/16 60.0 0.10 0.60
MOH 161216C00065000 C 12/16/16 65.0 0.00 0.50
MOH 161216C00070000 C 12/16/16 70.0 0.00 0.50
MOH 161216C00075000 C 12/16/16 75.0 0.00 0.50
MOH 161216C00080000 C 12/16/16 80.0 0.00 0.50
MOH 161216C00085000 C 12/16/16 85.0 0.00 0.50
MOH 161216C00090000 C 12/16/16 90.0 0.00 0.50
MOH 161216P00025000 P 12/16/16 25.0 0.00 0.50
MOH 161216P00030000 P 12/16/16 30.0 0.00 0.50
MOH 161216P00035000 P 12/16/16 35.0 0.00 0.50
MOH 161216P00040000 P 12/16/16 40.0 0.00 0.10
MOH 161216P00045000 P 12/16/16 45.0 0.00 0.50
MOH 161216P00050000 P 12/16/16 50.0 0.05 0.85
MOH 161216P00055000 P 12/16/16 55.0 1.50 3.70
MOH 161216P00060000 P 12/16/16 60.0 5.90 7.70
MOH 161216P00065000 P 12/16/16 65.0 9.50 14.00
MOH 161216P00070000 P 12/16/16 70.0 15.60 19.00
MOH 161216P00075000 P 12/16/16 75.0 19.60 24.00
MOH 161216P00080000 P 12/16/16 80.0 24.30 29.00
MOH 161216P00085000 P 12/16/16 85.0 29.20 34.00
MOH 161216P00090000 P 12/16/16 90.0 35.60 38.30
MOH 170120C00030000 C 01/20/17 30.0 22.80 24.80
MOH 170120C00035000 C 01/20/17 35.0 16.20 21.00
MOH 170120C00040000 C 01/20/17 40.0 11.50 16.00
MOH 170120C00045000 C 01/20/17 45.0 8.10 10.60
MOH 170120C00050000 C 01/20/17 50.0 4.10 6.40
MOH 170120C00055000 C 01/20/17 55.0 1.35 2.70
MOH 170120C00060000 C 01/20/17 60.0 0.35 1.20
MOH 170120C00065000 C 01/20/17 65.0 0.05 0.50
MOH 170120C00070000 C 01/20/17 70.0 0.00 1.10
MOH 170120C00075000 C 01/20/17 75.0 0.00 0.60
MOH 170120P00030000 P 01/20/17 30.0 0.00 0.20
MOH 170120P00035000 P 01/20/17 35.0 0.00 2.15
MOH 170120P00040000 P 01/20/17 40.0 0.00 0.95
MOH 170120P00045000 P 01/20/17 45.0 0.30 1.20
MOH 170120P00050000 P 01/20/17 50.0 0.95 2.65
MOH 170120P00055000 P 01/20/17 55.0 2.95 4.10
MOH 170120P00060000 P 01/20/17 60.0 5.30 9.40
MOH 170120P00065000 P 01/20/17 65.0 9.50 14.00
MOH 170120P00070000 P 01/20/17 70.0 14.30 19.00
MOH 170120P00075000 P 01/20/17 75.0 20.60 24.00
MOH 170317C00030000 C 03/17/17 30.0 22.30 25.50
MOH 170317C00035000 C 03/17/17 35.0 17.60 21.40
MOH 170317C00040000 C 03/17/17 40.0 13.40 15.70
MOH 170317C00045000 C 03/17/17 45.0 9.20 11.40
MOH 170317C00050000 C 03/17/17 50.0 5.70 8.30
MOH 170317C00055000 C 03/17/17 55.0 3.10 5.40
MOH 170317C00060000 C 03/17/17 60.0 1.35 2.95
MOH 170317C00065000 C 03/17/17 65.0 0.50 1.65
MOH 170317C00070000 C 03/17/17 70.0 0.00 1.15
MOH 170317C00075000 C 03/17/17 75.0 0.05 0.50
MOH 170317C00080000 C 03/17/17 80.0 0.00 0.50
MOH 170317C00085000 C 03/17/17 85.0 0.00 0.50
MOH 170317P00030000 P 03/17/17 30.0 0.05 1.10
MOH 170317P00035000 P 03/17/17 35.0 0.20 1.40
MOH 170317P00040000 P 03/17/17 40.0 0.00 1.50
MOH 170317P00045000 P 03/17/17 45.0 1.20 2.45
MOH 170317P00050000 P 03/17/17 50.0 2.45 4.40
MOH 170317P00055000 P 03/17/17 55.0 4.90 6.80
MOH 170317P00060000 P 03/17/17 60.0 7.90 9.70
MOH 170317P00065000 P 03/17/17 65.0 11.40 14.60
MOH 170317P00070000 P 03/17/17 70.0 14.80 19.40
MOH 170317P00075000 P 03/17/17 75.0 19.60 24.00
MOH 170317P00080000 P 03/17/17 80.0 24.30 29.00
MOH 170317P00085000 P 03/17/17 85.0 30.50 34.00
MOH 170616C00030000 C 06/16/17 30.0 22.70 25.50
MOH 170616C00035000 C 06/16/17 35.0 17.90 22.20
MOH 170616C00040000 C 06/16/17 40.0 14.20 17.00
MOH 170616C00045000 C 06/16/17 45.0 10.40 13.10
MOH 170616C00050000 C 06/16/17 50.0 7.20 9.70
MOH 170616C00055000 C 06/16/17 55.0 5.10 7.00
MOH 170616C00060000 C 06/16/17 60.0 2.70 5.40
MOH 170616C00065000 C 06/16/17 65.0 1.15 4.60
MOH 170616C00070000 C 06/16/17 70.0 0.55 4.90
MOH 170616C00075000 C 06/16/17 75.0 0.00 2.40
MOH 170616C00080000 C 06/16/17 80.0 0.00 4.90
MOH 170616C00085000 C 06/16/17 85.0 0.00 4.90
MOH 170616P00030000 P 06/16/17 30.0 0.00 4.90
MOH 170616P00035000 P 06/16/17 35.0 0.60 2.30
MOH 170616P00040000 P 06/16/17 40.0 0.35 4.90
MOH 170616P00045000 P 06/16/17 45.0 2.60 4.80
MOH 170616P00050000 P 06/16/17 50.0 3.80 5.80
MOH 170616P00055000 P 06/16/17 55.0 7.30 8.30
MOH 170616P00060000 P 06/16/17 60.0 8.10 11.00
MOH 170616P00065000 P 06/16/17 65.0 12.70 14.90
MOH 170616P00070000 P 06/16/17 70.0 16.70 18.80
MOH 170616P00075000 P 06/16/17 75.0 20.80 23.40
MOH 170616P00080000 P 06/16/17 80.0 25.10 29.30
MOH 170616P00085000 P 06/16/17 85.0 30.80 33.10

OPRA data is delayed 15 minutes.