Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-09)Premium Content

Molina Healthcare Inc (MOH)
As of Aug 17 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOH 170818C00035000 C 08/18/17 35.0 23.90 27.20
MOH 170818C00040000 C 08/18/17 40.0 18.70 22.20
MOH 170818C00045000 C 08/18/17 45.0 13.50 17.20
MOH 170818C00050000 C 08/18/17 50.0 8.70 12.20
MOH 170818C00055000 C 08/18/17 55.0 3.80 6.00
MOH 170818C00060000 C 08/18/17 60.0 0.15 0.50
MOH 170818C00065000 C 08/18/17 65.0 0.00 0.80
MOH 170818C00070000 C 08/18/17 70.0 0.00 0.70
MOH 170818C00075000 C 08/18/17 75.0 0.00 0.45
MOH 170818C00080000 C 08/18/17 80.0 0.00 0.60
MOH 170818C00085000 C 08/18/17 85.0 0.00 1.20
MOH 170818C00090000 C 08/18/17 90.0 0.00 1.25
MOH 170818C00095000 C 08/18/17 95.0 0.00 4.80
MOH 170818C00100000 C 08/18/17 100.0 0.00 1.45
MOH 170818P00035000 P 08/18/17 35.0 0.00 1.35
MOH 170818P00040000 P 08/18/17 40.0 0.00 1.30
MOH 170818P00045000 P 08/18/17 45.0 0.00 4.60
MOH 170818P00050000 P 08/18/17 50.0 0.00 1.15
MOH 170818P00055000 P 08/18/17 55.0 0.00 0.55
MOH 170818P00060000 P 08/18/17 60.0 0.60 1.05
MOH 170818P00065000 P 08/18/17 65.0 5.20 5.80
MOH 170818P00070000 P 08/18/17 70.0 9.90 11.80
MOH 170818P00075000 P 08/18/17 75.0 14.50 17.60
MOH 170818P00080000 P 08/18/17 80.0 19.40 22.80
MOH 170818P00085000 P 08/18/17 85.0 24.10 27.80
MOH 170818P00090000 P 08/18/17 90.0 29.30 32.80
MOH 170818P00095000 P 08/18/17 95.0 34.20 37.70
MOH 170818P00100000 P 08/18/17 100.0 39.30 42.80
MOH 170915C00030000 C 09/15/17 30.0 27.60 31.80
MOH 170915C00035000 C 09/15/17 35.0 22.50 26.90
MOH 170915C00040000 C 09/15/17 40.0 18.00 21.90
MOH 170915C00045000 C 09/15/17 45.0 12.80 16.90
MOH 170915C00050000 C 09/15/17 50.0 8.60 12.00
MOH 170915C00055000 C 09/15/17 55.0 4.80 6.20
MOH 170915C00060000 C 09/15/17 60.0 1.55 1.80
MOH 170915C00065000 C 09/15/17 65.0 0.30 0.45
MOH 170915C00070000 C 09/15/17 70.0 0.00 0.05
MOH 170915C00075000 C 09/15/17 75.0 0.00 1.40
MOH 170915C00080000 C 09/15/17 80.0 0.00 0.60
MOH 170915C00085000 C 09/15/17 85.0 0.00 0.10
MOH 170915C00090000 C 09/15/17 90.0 0.00 4.40
MOH 170915C00095000 C 09/15/17 95.0 0.00 4.50
MOH 170915C00100000 C 09/15/17 100.0 0.00 0.65
MOH 170915P00030000 P 09/15/17 30.0 0.00 1.00
MOH 170915P00035000 P 09/15/17 35.0 0.00 0.60
MOH 170915P00040000 P 09/15/17 40.0 0.00 0.25
MOH 170915P00045000 P 09/15/17 45.0 0.00 0.15
MOH 170915P00050000 P 09/15/17 50.0 0.10 0.30
MOH 170915P00055000 P 09/15/17 55.0 0.40 0.70
MOH 170915P00060000 P 09/15/17 60.0 1.80 2.25
MOH 170915P00065000 P 09/15/17 65.0 5.00 6.40
MOH 170915P00070000 P 09/15/17 70.0 9.00 12.60
MOH 170915P00075000 P 09/15/17 75.0 13.30 17.50
MOH 170915P00080000 P 09/15/17 80.0 18.10 22.50
MOH 170915P00085000 P 09/15/17 85.0 23.30 27.40
MOH 170915P00090000 P 09/15/17 90.0 28.40 32.30
MOH 170915P00095000 P 09/15/17 95.0 33.30 37.40
MOH 170915P00100000 P 09/15/17 100.0 38.50 42.00
MOH 171215C00025000 C 12/15/17 25.0 32.60 37.20
MOH 171215C00030000 C 12/15/17 30.0 27.60 32.20
MOH 171215C00035000 C 12/15/17 35.0 22.70 27.20
MOH 171215C00040000 C 12/15/17 40.0 18.10 22.50
MOH 171215C00045000 C 12/15/17 45.0 14.90 18.10
MOH 171215C00050000 C 12/15/17 50.0 11.10 12.30
MOH 171215C00055000 C 12/15/17 55.0 7.40 8.00
MOH 171215C00060000 C 12/15/17 60.0 4.60 5.10
MOH 171215C00065000 C 12/15/17 65.0 2.20 3.00
MOH 171215C00070000 C 12/15/17 70.0 1.00 1.80
MOH 171215C00075000 C 12/15/17 75.0 0.65 1.25
MOH 171215C00080000 C 12/15/17 80.0 0.30 0.90
MOH 171215C00085000 C 12/15/17 85.0 0.05 0.75
MOH 171215C00090000 C 12/15/17 90.0 0.05 0.80
MOH 171215C00095000 C 12/15/17 95.0 0.00 4.50
MOH 171215C00100000 C 12/15/17 100.0 0.00 0.45
MOH 171215P00025000 P 12/15/17 25.0 0.00 0.55
MOH 171215P00030000 P 12/15/17 30.0 0.00 4.60
MOH 171215P00035000 P 12/15/17 35.0 0.20 2.00
MOH 171215P00040000 P 12/15/17 40.0 0.40 1.55
MOH 171215P00045000 P 12/15/17 45.0 0.75 1.05
MOH 171215P00050000 P 12/15/17 50.0 1.40 1.80
MOH 171215P00055000 P 12/15/17 55.0 2.50 3.20
MOH 171215P00060000 P 12/15/17 60.0 4.10 5.30
MOH 171215P00065000 P 12/15/17 65.0 7.30 8.20
MOH 171215P00070000 P 12/15/17 70.0 10.70 12.30
MOH 171215P00075000 P 12/15/17 75.0 14.80 16.70
MOH 171215P00080000 P 12/15/17 80.0 18.30 23.00
MOH 171215P00085000 P 12/15/17 85.0 23.00 27.70
MOH 171215P00090000 P 12/15/17 90.0 28.00 32.80
MOH 171215P00095000 P 12/15/17 95.0 33.00 37.80
MOH 171215P00100000 P 12/15/17 100.0 38.50 42.70
MOH 180316C00030000 C 03/16/18 30.0 28.00 32.50
MOH 180316C00035000 C 03/16/18 35.0 23.10 27.60
MOH 180316C00040000 C 03/16/18 40.0 18.60 23.00
MOH 180316C00045000 C 03/16/18 45.0 16.10 17.30
MOH 180316C00050000 C 03/16/18 50.0 12.20 13.90
MOH 180316C00055000 C 03/16/18 55.0 8.40 9.70
MOH 180316C00060000 C 03/16/18 60.0 6.00 6.80
MOH 180316C00065000 C 03/16/18 65.0 3.50 4.80
MOH 180316C00070000 C 03/16/18 70.0 2.50 3.30
MOH 180316C00075000 C 03/16/18 75.0 1.50 2.20
MOH 180316C00080000 C 03/16/18 80.0 0.80 1.40
MOH 180316C00085000 C 03/16/18 85.0 0.40 1.25
MOH 180316C00090000 C 03/16/18 90.0 0.00 4.60
MOH 180316C00095000 C 03/16/18 95.0 0.00 4.70
MOH 180316C00100000 C 03/16/18 100.0 0.00 4.80
MOH 180316C00105000 C 03/16/18 105.0 0.00 0.90
MOH 180316P00030000 P 03/16/18 30.0 0.25 1.05
MOH 180316P00035000 P 03/16/18 35.0 0.40 1.25
MOH 180316P00040000 P 03/16/18 40.0 0.75 2.55
MOH 180316P00045000 P 03/16/18 45.0 1.35 2.05
MOH 180316P00050000 P 03/16/18 50.0 2.40 3.00
MOH 180316P00055000 P 03/16/18 55.0 3.80 4.60
MOH 180316P00060000 P 03/16/18 60.0 6.00 6.60
MOH 180316P00065000 P 03/16/18 65.0 8.80 9.70
MOH 180316P00070000 P 03/16/18 70.0 12.20 13.50
MOH 180316P00075000 P 03/16/18 75.0 15.60 17.30
MOH 180316P00080000 P 03/16/18 80.0 20.40 21.80
MOH 180316P00085000 P 03/16/18 85.0 23.30 28.00
MOH 180316P00090000 P 03/16/18 90.0 28.00 32.80
MOH 180316P00095000 P 03/16/18 95.0 33.00 37.80
MOH 180316P00100000 P 03/16/18 100.0 38.00 42.80
MOH 180316P00105000 P 03/16/18 105.0 43.10 47.90

OPRA data is delayed 15 minutes.