Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOH 180518C00040000 C May 18, 2018 40.0 43.80 46.80
MOH 180518C00045000 C May 18, 2018 45.0 38.10 42.70
MOH 180518C00050000 C May 18, 2018 50.0 33.10 37.80
MOH 180518C00055000 C May 18, 2018 55.0 28.00 32.50
MOH 180518C00060000 C May 18, 2018 60.0 23.10 27.60
MOH 180518C00065000 C May 18, 2018 65.0 18.30 22.70
MOH 180518C00070000 C May 18, 2018 70.0 13.50 17.80
MOH 180518C00075000 C May 18, 2018 75.0 11.40 11.70
MOH 180518C00080000 C May 18, 2018 80.0 7.40 7.90
MOH 180518C00085000 C May 18, 2018 85.0 4.30 4.80
MOH 180518C00090000 C May 18, 2018 90.0 2.10 2.70
MOH 180518C00095000 C May 18, 2018 95.0 0.85 1.20
MOH 180518C00100000 C May 18, 2018 100.0 0.35 0.50
MOH 180518C00105000 C May 18, 2018 105.0 0.10 0.25
MOH 180518C00110000 C May 18, 2018 110.0 0.00 0.10
MOH 180518P00040000 P May 18, 2018 40.0 0.00 0.10
MOH 180518P00045000 P May 18, 2018 45.0 0.00 0.10
MOH 180518P00050000 P May 18, 2018 50.0 0.00 0.25
MOH 180518P00055000 P May 18, 2018 55.0 0.00 0.30
MOH 180518P00060000 P May 18, 2018 60.0 0.05 0.20
MOH 180518P00065000 P May 18, 2018 65.0 0.20 0.35
MOH 180518P00070000 P May 18, 2018 70.0 0.40 0.70
MOH 180518P00075000 P May 18, 2018 75.0 0.80 1.35
MOH 180518P00080000 P May 18, 2018 80.0 2.00 2.45
MOH 180518P00085000 P May 18, 2018 85.0 3.90 4.30
MOH 180518P00090000 P May 18, 2018 90.0 6.70 7.30
MOH 180518P00095000 P May 18, 2018 95.0 10.40 10.90
MOH 180518P00100000 P May 18, 2018 100.0 13.00 17.20
MOH 180518P00105000 P May 18, 2018 105.0 17.60 22.20
MOH 180518P00110000 P May 18, 2018 110.0 23.40 26.80
MOH 180615C00035000 C Jun 15, 2018 35.0 48.20 51.60
MOH 180615C00040000 C Jun 15, 2018 40.0 43.10 47.80
MOH 180615C00045000 C Jun 15, 2018 45.0 38.10 42.80
MOH 180615C00050000 C Jun 15, 2018 50.0 33.10 37.80
MOH 180615C00055000 C Jun 15, 2018 55.0 28.60 32.00
MOH 180615C00060000 C Jun 15, 2018 60.0 23.30 27.90
MOH 180615C00065000 C Jun 15, 2018 65.0 18.50 23.20
MOH 180615C00070000 C Jun 15, 2018 70.0 15.50 16.50
MOH 180615C00075000 C Jun 15, 2018 75.0 11.00 12.20
MOH 180615C00080000 C Jun 15, 2018 80.0 7.90 8.70
MOH 180615C00085000 C Jun 15, 2018 85.0 4.80 5.30
MOH 180615C00090000 C Jun 15, 2018 90.0 2.60 3.10
MOH 180615C00095000 C Jun 15, 2018 95.0 1.35 1.85
MOH 180615C00100000 C Jun 15, 2018 100.0 0.50 1.00
MOH 180615C00105000 C Jun 15, 2018 105.0 0.15 0.30
MOH 180615C00110000 C Jun 15, 2018 110.0 0.05 0.15
MOH 180615P00035000 P Jun 15, 2018 35.0 0.00 0.10
MOH 180615P00040000 P Jun 15, 2018 40.0 0.00 0.10
MOH 180615P00045000 P Jun 15, 2018 45.0 0.00 0.15
MOH 180615P00050000 P Jun 15, 2018 50.0 0.00 0.55
MOH 180615P00055000 P Jun 15, 2018 55.0 0.00 0.60
MOH 180615P00060000 P Jun 15, 2018 60.0 0.00 0.25
MOH 180615P00065000 P Jun 15, 2018 65.0 0.00 0.45
MOH 180615P00070000 P Jun 15, 2018 70.0 0.55 0.75
MOH 180615P00075000 P Jun 15, 2018 75.0 1.20 1.60
MOH 180615P00080000 P Jun 15, 2018 80.0 2.45 3.20
MOH 180615P00085000 P Jun 15, 2018 85.0 4.40 5.30
MOH 180615P00090000 P Jun 15, 2018 90.0 7.00 7.90
MOH 180615P00095000 P Jun 15, 2018 95.0 10.50 11.60
MOH 180615P00100000 P Jun 15, 2018 100.0 14.60 16.60
MOH 180615P00105000 P Jun 15, 2018 105.0 17.60 22.20
MOH 180615P00110000 P Jun 15, 2018 110.0 22.70 26.80
MOH 180921C00045000 C Sep 21, 2018 45.0 38.80 42.90
MOH 180921C00050000 C Sep 21, 2018 50.0 33.90 37.20
MOH 180921C00055000 C Sep 21, 2018 55.0 29.00 33.60
MOH 180921C00060000 C Sep 21, 2018 60.0 24.50 29.00
MOH 180921C00065000 C Sep 21, 2018 65.0 21.40 22.90
MOH 180921C00070000 C Sep 21, 2018 70.0 17.40 18.80
MOH 180921C00075000 C Sep 21, 2018 75.0 14.10 14.80
MOH 180921C00080000 C Sep 21, 2018 80.0 10.70 11.70
MOH 180921C00085000 C Sep 21, 2018 85.0 7.80 8.20
MOH 180921C00090000 C Sep 21, 2018 90.0 5.40 6.00
MOH 180921C00095000 C Sep 21, 2018 95.0 3.60 4.20
MOH 180921C00100000 C Sep 21, 2018 100.0 2.30 2.85
MOH 180921C00105000 C Sep 21, 2018 105.0 1.55 1.95
MOH 180921C00110000 C Sep 21, 2018 110.0 0.85 1.15
MOH 180921C00115000 C Sep 21, 2018 115.0 0.40 0.80
MOH 180921C00120000 C Sep 21, 2018 120.0 0.15 0.40
MOH 180921C00125000 C Sep 21, 2018 125.0 0.00 0.20
MOH 180921P00045000 P Sep 21, 2018 45.0 0.05 0.30
MOH 180921P00050000 P Sep 21, 2018 50.0 0.00 0.40
MOH 180921P00055000 P Sep 21, 2018 55.0 0.15 0.60
MOH 180921P00060000 P Sep 21, 2018 60.0 0.60 1.00
MOH 180921P00065000 P Sep 21, 2018 65.0 1.15 1.55
MOH 180921P00070000 P Sep 21, 2018 70.0 2.00 2.65
MOH 180921P00075000 P Sep 21, 2018 75.0 3.20 3.50
MOH 180921P00080000 P Sep 21, 2018 80.0 4.80 5.30
MOH 180921P00085000 P Sep 21, 2018 85.0 6.90 7.40
MOH 180921P00090000 P Sep 21, 2018 90.0 9.50 10.20
MOH 180921P00095000 P Sep 21, 2018 95.0 12.50 13.80
MOH 180921P00100000 P Sep 21, 2018 100.0 16.10 17.80
MOH 180921P00105000 P Sep 21, 2018 105.0 19.90 21.90
MOH 180921P00110000 P Sep 21, 2018 110.0 23.00 27.40
MOH 180921P00115000 P Sep 21, 2018 115.0 27.50 32.20
MOH 180921P00120000 P Sep 21, 2018 120.0 32.70 37.20
MOH 180921P00125000 P Sep 21, 2018 125.0 38.00 42.20
OPRA data is delayed 15 minutes.