Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content


As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOH 141122C00022500 C 11/22/14 22.5 23.00 24.80
MOH 141122C00025000 C 11/22/14 25.0 19.30 23.40
MOH 141122C00030000 C 11/22/14 30.0 15.50 17.20
MOH 141122C00035000 C 11/22/14 35.0 9.50 13.70
MOH 141122C00040000 C 11/22/14 40.0 5.00 8.80
MOH 141122C00045000 C 11/22/14 45.0 1.85 2.85
MOH 141122C00050000 C 11/22/14 50.0 0.00 1.20
MOH 141122C00055000 C 11/22/14 55.0 0.00 0.90
MOH 141122C00060000 C 11/22/14 60.0 0.00 0.10
MOH 141122C00065000 C 11/22/14 65.0 0.00 0.35
MOH 141122P00022500 P 11/22/14 22.5 0.00 1.70
MOH 141122P00025000 P 11/22/14 25.0 0.00 0.05
MOH 141122P00030000 P 11/22/14 30.0 0.00 0.50
MOH 141122P00035000 P 11/22/14 35.0 0.00 0.50
MOH 141122P00040000 P 11/22/14 40.0 0.00 0.65
MOH 141122P00045000 P 11/22/14 45.0 0.60 1.35
MOH 141122P00050000 P 11/22/14 50.0 3.20 4.80
MOH 141122P00055000 P 11/22/14 55.0 6.60 10.20
MOH 141122P00060000 P 11/22/14 60.0 11.60 15.60
MOH 141122P00065000 P 11/22/14 65.0 17.50 19.70
MOH 141220C00017500 C 12/20/14 17.5 27.70 29.70
MOH 141220C00020000 C 12/20/14 20.0 24.30 28.60
MOH 141220C00022500 C 12/20/14 22.5 22.10 26.30
MOH 141220C00025000 C 12/20/14 25.0 19.30 23.70
MOH 141220C00030000 C 12/20/14 30.0 14.60 18.80
MOH 141220C00035000 C 12/20/14 35.0 9.80 13.80
MOH 141220C00040000 C 12/20/14 40.0 6.20 8.00
MOH 141220C00045000 C 12/20/14 45.0 2.65 3.40
MOH 141220C00050000 C 12/20/14 50.0 0.85 1.35
MOH 141220C00055000 C 12/20/14 55.0 0.00 0.70
MOH 141220C00060000 C 12/20/14 60.0 0.00 0.45
MOH 141220P00017500 P 12/20/14 17.5 0.00 0.45
MOH 141220P00020000 P 12/20/14 20.0 0.00 0.50
MOH 141220P00022500 P 12/20/14 22.5 0.00 0.50
MOH 141220P00025000 P 12/20/14 25.0 0.00 0.50
MOH 141220P00030000 P 12/20/14 30.0 0.00 0.90
MOH 141220P00035000 P 12/20/14 35.0 0.05 0.60
MOH 141220P00040000 P 12/20/14 40.0 0.20 0.75
MOH 141220P00045000 P 12/20/14 45.0 1.40 1.80
MOH 141220P00050000 P 12/20/14 50.0 3.80 5.10
MOH 141220P00055000 P 12/20/14 55.0 6.60 10.50
MOH 141220P00060000 P 12/20/14 60.0 12.40 15.70
MOH 150320C00022500 C 03/20/15 22.5 23.00 26.20
MOH 150320C00025000 C 03/20/15 25.0 19.20 23.90
MOH 150320C00030000 C 03/20/15 30.0 14.40 18.90
MOH 150320C00035000 C 03/20/15 35.0 10.10 14.10
MOH 150320C00040000 C 03/20/15 40.0 5.80 8.50
MOH 150320C00045000 C 03/20/15 45.0 3.90 4.80
MOH 150320C00050000 C 03/20/15 50.0 1.95 2.65
MOH 150320C00055000 C 03/20/15 55.0 0.20 1.65
MOH 150320C00060000 C 03/20/15 60.0 0.05 1.05
MOH 150320C00065000 C 03/20/15 65.0 0.00 0.75
MOH 150320P00022500 P 03/20/15 22.5 0.00 0.70
MOH 150320P00025000 P 03/20/15 25.0 0.00 0.75
MOH 150320P00030000 P 03/20/15 30.0 0.00 0.85
MOH 150320P00035000 P 03/20/15 35.0 0.25 1.25
MOH 150320P00040000 P 03/20/15 40.0 0.50 1.85
MOH 150320P00045000 P 03/20/15 45.0 2.55 4.10
MOH 150320P00050000 P 03/20/15 50.0 4.80 6.40
MOH 150320P00055000 P 03/20/15 55.0 8.60 10.10
MOH 150320P00060000 P 03/20/15 60.0 12.80 14.90
MOH 150320P00065000 P 03/20/15 65.0 17.80 19.60
MOH 150619C00022500 C 06/19/15 22.5 23.10 26.40
MOH 150619C00025000 C 06/19/15 25.0 19.50 24.10
MOH 150619C00030000 C 06/19/15 30.0 15.00 19.10
MOH 150619C00035000 C 06/19/15 35.0 11.50 13.30
MOH 150619C00040000 C 06/19/15 40.0 7.50 9.80
MOH 150619C00045000 C 06/19/15 45.0 4.70 7.60
MOH 150619C00050000 C 06/19/15 50.0 2.25 5.30
MOH 150619C00055000 C 06/19/15 55.0 1.20 2.65
MOH 150619C00060000 C 06/19/15 60.0 0.35 1.70
MOH 150619P00022500 P 06/19/15 22.5 0.00 0.95
MOH 150619P00025000 P 06/19/15 25.0 0.00 1.00
MOH 150619P00030000 P 06/19/15 30.0 0.00 1.25
MOH 150619P00035000 P 06/19/15 35.0 0.00 1.65
MOH 150619P00040000 P 06/19/15 40.0 1.20 2.80
MOH 150619P00045000 P 06/19/15 45.0 3.40 4.70
MOH 150619P00050000 P 06/19/15 50.0 6.30 8.30
MOH 150619P00055000 P 06/19/15 55.0 9.20 12.50
MOH 150619P00060000 P 06/19/15 60.0 13.70 15.20

OPRA data is delayed 15 minutes.