Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Molina Healthcare Inc (MOH)
As of May 26 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOH 150619C00022500 C 06/19/15 22.5 45.70 50.30
MOH 150619C00025000 C 06/19/15 25.0 43.40 47.80
MOH 150619C00030000 C 06/19/15 30.0 38.40 42.90
MOH 150619C00035000 C 06/19/15 35.0 33.30 37.70
MOH 150619C00040000 C 06/19/15 40.0 28.50 32.80
MOH 150619C00045000 C 06/19/15 45.0 23.40 27.90
MOH 150619C00050000 C 06/19/15 50.0 19.60 22.50
MOH 150619C00055000 C 06/19/15 55.0 14.70 17.00
MOH 150619C00060000 C 06/19/15 60.0 10.10 12.00
MOH 150619C00065000 C 06/19/15 65.0 5.70 6.30
MOH 150619C00070000 C 06/19/15 70.0 2.15 2.40
MOH 150619C00075000 C 06/19/15 75.0 0.35 0.55
MOH 150619C00080000 C 06/19/15 80.0 0.00 0.25
MOH 150619C00085000 C 06/19/15 85.0 0.00 0.45
MOH 150619C00090000 C 06/19/15 90.0 0.00 0.45
MOH 150619P00022500 P 06/19/15 22.5 0.00 0.45
MOH 150619P00025000 P 06/19/15 25.0 0.00 0.45
MOH 150619P00030000 P 06/19/15 30.0 0.00 0.45
MOH 150619P00035000 P 06/19/15 35.0 0.00 0.45
MOH 150619P00040000 P 06/19/15 40.0 0.00 0.45
MOH 150619P00045000 P 06/19/15 45.0 0.00 0.90
MOH 150619P00050000 P 06/19/15 50.0 0.00 0.90
MOH 150619P00055000 P 06/19/15 55.0 0.00 0.25
MOH 150619P00060000 P 06/19/15 60.0 0.05 0.15
MOH 150619P00065000 P 06/19/15 65.0 0.30 0.50
MOH 150619P00070000 P 06/19/15 70.0 1.50 1.80
MOH 150619P00075000 P 06/19/15 75.0 4.60 5.10
MOH 150619P00080000 P 06/19/15 80.0 7.10 11.10
MOH 150619P00085000 P 06/19/15 85.0 12.30 16.00
MOH 150619P00090000 P 06/19/15 90.0 18.10 20.10
MOH 150717C00035000 C 07/17/15 35.0 34.50 36.90
MOH 150717C00040000 C 07/17/15 40.0 28.30 32.90
MOH 150717C00045000 C 07/17/15 45.0 23.50 27.90
MOH 150717C00050000 C 07/17/15 50.0 18.60 22.90
MOH 150717C00055000 C 07/17/15 55.0 14.30 18.00
MOH 150717C00060000 C 07/17/15 60.0 10.40 13.10
MOH 150717C00065000 C 07/17/15 65.0 6.30 6.80
MOH 150717C00070000 C 07/17/15 70.0 2.90 3.30
MOH 150717C00075000 C 07/17/15 75.0 0.95 1.20
MOH 150717C00080000 C 07/17/15 80.0 0.20 0.40
MOH 150717C00085000 C 07/17/15 85.0 0.00 0.25
MOH 150717C00090000 C 07/17/15 90.0 0.00 0.25
MOH 150717C00095000 C 07/17/15 95.0 0.00 0.45
MOH 150717C00100000 C 07/17/15 100.0 0.00 0.45
MOH 150717P00035000 P 07/17/15 35.0 0.00 0.50
MOH 150717P00040000 P 07/17/15 40.0 0.00 0.50
MOH 150717P00045000 P 07/17/15 45.0 0.00 0.50
MOH 150717P00050000 P 07/17/15 50.0 0.00 0.25
MOH 150717P00055000 P 07/17/15 55.0 0.05 0.25
MOH 150717P00060000 P 07/17/15 60.0 0.25 0.45
MOH 150717P00065000 P 07/17/15 65.0 0.85 1.05
MOH 150717P00070000 P 07/17/15 70.0 2.25 2.60
MOH 150717P00075000 P 07/17/15 75.0 5.30 5.70
MOH 150717P00080000 P 07/17/15 80.0 9.30 10.00
MOH 150717P00085000 P 07/17/15 85.0 12.80 16.30
MOH 150717P00090000 P 07/17/15 90.0 17.20 21.20
MOH 150717P00095000 P 07/17/15 95.0 22.20 26.30
MOH 150717P00100000 P 07/17/15 100.0 28.10 30.80
MOH 150918C00025000 C 09/18/15 25.0 43.30 47.90
MOH 150918C00030000 C 09/18/15 30.0 38.30 42.90
MOH 150918C00035000 C 09/18/15 35.0 33.30 38.00
MOH 150918C00040000 C 09/18/15 40.0 29.60 32.10
MOH 150918C00045000 C 09/18/15 45.0 23.50 28.10
MOH 150918C00050000 C 09/18/15 50.0 19.60 23.20
MOH 150918C00055000 C 09/18/15 55.0 14.70 18.30
MOH 150918C00060000 C 09/18/15 60.0 11.50 12.00
MOH 150918C00065000 C 09/18/15 65.0 7.60 8.30
MOH 150918C00070000 C 09/18/15 70.0 4.40 5.00
MOH 150918C00075000 C 09/18/15 75.0 2.30 2.75
MOH 150918C00080000 C 09/18/15 80.0 1.10 1.35
MOH 150918C00085000 C 09/18/15 85.0 0.40 0.75
MOH 150918C00090000 C 09/18/15 90.0 0.10 0.35
MOH 150918P00025000 P 09/18/15 25.0 0.00 0.65
MOH 150918P00030000 P 09/18/15 30.0 0.00 0.65
MOH 150918P00035000 P 09/18/15 35.0 0.00 0.65
MOH 150918P00040000 P 09/18/15 40.0 0.00 4.90
MOH 150918P00045000 P 09/18/15 45.0 0.05 0.25
MOH 150918P00050000 P 09/18/15 50.0 0.15 0.40
MOH 150918P00055000 P 09/18/15 55.0 0.40 0.70
MOH 150918P00060000 P 09/18/15 60.0 0.95 1.25
MOH 150918P00065000 P 09/18/15 65.0 1.95 2.30
MOH 150918P00070000 P 09/18/15 70.0 3.80 4.20
MOH 150918P00075000 P 09/18/15 75.0 6.50 7.10
MOH 150918P00080000 P 09/18/15 80.0 10.30 10.80
MOH 150918P00085000 P 09/18/15 85.0 14.60 15.20
MOH 150918P00090000 P 09/18/15 90.0 18.10 20.30
MOH 151218C00035000 C 12/18/15 35.0 34.00 37.90
MOH 151218C00040000 C 12/18/15 40.0 28.70 33.40
MOH 151218C00045000 C 12/18/15 45.0 23.80 28.50
MOH 151218C00050000 C 12/18/15 50.0 19.80 23.10
MOH 151218C00055000 C 12/18/15 55.0 15.70 18.60
MOH 151218C00060000 C 12/18/15 60.0 12.50 13.20
MOH 151218C00065000 C 12/18/15 65.0 8.90 9.60
MOH 151218C00070000 C 12/18/15 70.0 5.90 6.60
MOH 151218C00075000 C 12/18/15 75.0 3.90 4.30
MOH 151218C00080000 C 12/18/15 80.0 2.20 2.60
MOH 151218C00085000 C 12/18/15 85.0 1.05 2.60
MOH 151218C00090000 C 12/18/15 90.0 0.45 2.70
MOH 151218C00095000 C 12/18/15 95.0 0.10 4.80
MOH 151218C00100000 C 12/18/15 100.0 0.00 5.00
MOH 151218P00035000 P 12/18/15 35.0 0.00 0.95
MOH 151218P00040000 P 12/18/15 40.0 0.00 4.80
MOH 151218P00045000 P 12/18/15 45.0 0.05 4.80
MOH 151218P00050000 P 12/18/15 50.0 0.50 0.85
MOH 151218P00055000 P 12/18/15 55.0 1.00 1.35
MOH 151218P00060000 P 12/18/15 60.0 1.45 3.00
MOH 151218P00065000 P 12/18/15 65.0 3.20 3.70
MOH 151218P00070000 P 12/18/15 70.0 5.20 5.70
MOH 151218P00075000 P 12/18/15 75.0 8.00 8.50
MOH 151218P00080000 P 12/18/15 80.0 10.70 13.00
MOH 151218P00085000 P 12/18/15 85.0 14.20 17.50
MOH 151218P00090000 P 12/18/15 90.0 18.50 21.90
MOH 151218P00095000 P 12/18/15 95.0 22.80 27.10
MOH 151218P00100000 P 12/18/15 100.0 26.40 31.40

OPRA data is delayed 15 minutes.