Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-11)Premium Content

Molina Healthcare Inc (MOH)
As of Feb 10 2016 2:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOH 160219C00030000 C 02/19/16 30.0 20.70 22.30
MOH 160219C00035000 C 02/19/16 35.0 14.30 18.50
MOH 160219C00040000 C 02/19/16 40.0 10.80 12.30
MOH 160219C00045000 C 02/19/16 45.0 6.00 7.40
MOH 160219C00050000 C 02/19/16 50.0 2.00 3.00
MOH 160219C00055000 C 02/19/16 55.0 0.25 0.95
MOH 160219C00060000 C 02/19/16 60.0 0.00 0.25
MOH 160219C00065000 C 02/19/16 65.0 0.05 0.45
MOH 160219C00070000 C 02/19/16 70.0 0.00 0.55
MOH 160219C00075000 C 02/19/16 75.0 0.00 0.45
MOH 160219C00080000 C 02/19/16 80.0 0.00 0.50
MOH 160219C00085000 C 02/19/16 85.0 0.00 0.45
MOH 160219P00030000 P 02/19/16 30.0 0.00 0.45
MOH 160219P00035000 P 02/19/16 35.0 0.00 0.45
MOH 160219P00040000 P 02/19/16 40.0 0.00 0.50
MOH 160219P00045000 P 02/19/16 45.0 0.05 0.55
MOH 160219P00050000 P 02/19/16 50.0 0.70 1.55
MOH 160219P00055000 P 02/19/16 55.0 3.70 4.80
MOH 160219P00060000 P 02/19/16 60.0 8.00 9.70
MOH 160219P00065000 P 02/19/16 65.0 12.40 14.20
MOH 160219P00070000 P 02/19/16 70.0 17.90 19.80
MOH 160219P00075000 P 02/19/16 75.0 22.80 24.40
MOH 160219P00080000 P 02/19/16 80.0 27.90 29.80
MOH 160219P00085000 P 02/19/16 85.0 32.90 34.80
MOH 160318C00040000 C 03/18/16 40.0 11.00 12.50
MOH 160318C00045000 C 03/18/16 45.0 6.40 7.90
MOH 160318C00050000 C 03/18/16 50.0 2.80 4.20
MOH 160318C00055000 C 03/18/16 55.0 0.80 1.75
MOH 160318C00060000 C 03/18/16 60.0 0.10 0.55
MOH 160318C00065000 C 03/18/16 65.0 0.00 0.65
MOH 160318C00070000 C 03/18/16 70.0 0.00 0.60
MOH 160318C00075000 C 03/18/16 75.0 0.00 0.60
MOH 160318C00080000 C 03/18/16 80.0 0.00 0.45
MOH 160318C00085000 C 03/18/16 85.0 0.00 0.45
MOH 160318C00090000 C 03/18/16 90.0 0.00 0.45
MOH 160318C00095000 C 03/18/16 95.0 0.00 0.60
MOH 160318C00100000 C 03/18/16 100.0 0.00 0.60
MOH 160318C00105000 C 03/18/16 105.0 0.00 0.40
MOH 160318C00110000 C 03/18/16 110.0 0.00 0.50
MOH 160318C00115000 C 03/18/16 115.0 0.00 0.45
MOH 160318P00040000 P 03/18/16 40.0 0.00 0.85
MOH 160318P00045000 P 03/18/16 45.0 0.60 1.30
MOH 160318P00050000 P 03/18/16 50.0 1.80 2.65
MOH 160318P00055000 P 03/18/16 55.0 4.50 5.70
MOH 160318P00060000 P 03/18/16 60.0 8.50 9.60
MOH 160318P00065000 P 03/18/16 65.0 13.10 14.30
MOH 160318P00070000 P 03/18/16 70.0 17.90 19.40
MOH 160318P00075000 P 03/18/16 75.0 21.20 24.70
MOH 160318P00080000 P 03/18/16 80.0 26.80 29.20
MOH 160318P00085000 P 03/18/16 85.0 31.40 34.20
MOH 160318P00090000 P 03/18/16 90.0 36.10 40.80
MOH 160318P00095000 P 03/18/16 95.0 41.40 45.90
MOH 160318P00100000 P 03/18/16 100.0 46.40 50.90
MOH 160318P00105000 P 03/18/16 105.0 51.40 55.90
MOH 160318P00110000 P 03/18/16 110.0 56.20 59.70
MOH 160318P00115000 P 03/18/16 115.0 61.20 65.90
MOH 160617C00035000 C 06/17/16 35.0 16.40 18.00
MOH 160617C00040000 C 06/17/16 40.0 12.00 13.30
MOH 160617C00045000 C 06/17/16 45.0 8.10 9.60
MOH 160617C00050000 C 06/17/16 50.0 4.90 6.50
MOH 160617C00055000 C 06/17/16 55.0 3.00 4.10
MOH 160617C00060000 C 06/17/16 60.0 1.60 2.70
MOH 160617C00065000 C 06/17/16 65.0 0.60 2.10
MOH 160617C00070000 C 06/17/16 70.0 0.15 1.40
MOH 160617C00075000 C 06/17/16 75.0 0.00 1.05
MOH 160617C00080000 C 06/17/16 80.0 0.00 0.90
MOH 160617C00085000 C 06/17/16 85.0 0.00 0.85
MOH 160617C00090000 C 06/17/16 90.0 0.00 0.50
MOH 160617C00095000 C 06/17/16 95.0 0.00 0.50
MOH 160617C00100000 C 06/17/16 100.0 0.00 0.50
MOH 160617P00035000 P 06/17/16 35.0 0.30 1.35
MOH 160617P00040000 P 06/17/16 40.0 0.60 1.75
MOH 160617P00045000 P 06/17/16 45.0 2.00 3.20
MOH 160617P00050000 P 06/17/16 50.0 3.60 5.10
MOH 160617P00055000 P 06/17/16 55.0 5.60 7.90
MOH 160617P00060000 P 06/17/16 60.0 9.70 11.50
MOH 160617P00065000 P 06/17/16 65.0 14.00 15.50
MOH 160617P00070000 P 06/17/16 70.0 16.70 19.80
MOH 160617P00075000 P 06/17/16 75.0 21.40 24.40
MOH 160617P00080000 P 06/17/16 80.0 26.20 31.00
MOH 160617P00085000 P 06/17/16 85.0 31.10 35.90
MOH 160617P00090000 P 06/17/16 90.0 36.20 40.90
MOH 160617P00095000 P 06/17/16 95.0 41.10 45.90
MOH 160617P00100000 P 06/17/16 100.0 46.20 50.90
MOH 160916C00030000 C 09/16/16 30.0 20.10 23.20
MOH 160916C00035000 C 09/16/16 35.0 16.60 19.10
MOH 160916C00040000 C 09/16/16 40.0 12.40 14.50
MOH 160916C00045000 C 09/16/16 45.0 9.10 11.80
MOH 160916C00050000 C 09/16/16 50.0 6.30 7.90
MOH 160916C00055000 C 09/16/16 55.0 4.10 5.70
MOH 160916C00060000 C 09/16/16 60.0 2.60 4.10
MOH 160916C00065000 C 09/16/16 65.0 1.40 3.30
MOH 160916C00070000 C 09/16/16 70.0 0.60 2.00
MOH 160916C00075000 C 09/16/16 75.0 0.20 1.70
MOH 160916C00080000 C 09/16/16 80.0 0.05 1.55
MOH 160916P00030000 P 09/16/16 30.0 0.10 1.60
MOH 160916P00035000 P 09/16/16 35.0 0.35 1.80
MOH 160916P00040000 P 09/16/16 40.0 1.15 2.70
MOH 160916P00045000 P 09/16/16 45.0 2.60 4.20
MOH 160916P00050000 P 09/16/16 50.0 4.70 6.50
MOH 160916P00055000 P 09/16/16 55.0 7.30 9.30
MOH 160916P00060000 P 09/16/16 60.0 10.70 12.90
MOH 160916P00065000 P 09/16/16 65.0 14.60 16.70
MOH 160916P00070000 P 09/16/16 70.0 18.90 20.80
MOH 160916P00075000 P 09/16/16 75.0 22.80 25.20
MOH 160916P00080000 P 09/16/16 80.0 28.30 30.20

OPRA data is delayed 15 minutes.