Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-09)Premium Content

Molina Healthcare Inc (MOH)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOH 170721C00035000 C 07/21/17 35.0 35.60 37.00
MOH 170721C00040000 C 07/21/17 40.0 31.00 32.00
MOH 170721C00045000 C 07/21/17 45.0 25.20 27.50
MOH 170721C00050000 C 07/21/17 50.0 20.50 22.50
MOH 170721C00055000 C 07/21/17 55.0 15.10 17.40
MOH 170721C00060000 C 07/21/17 60.0 11.10 12.60
MOH 170721C00065000 C 07/21/17 65.0 6.20 7.10
MOH 170721C00070000 C 07/21/17 70.0 2.75 3.20
MOH 170721C00075000 C 07/21/17 75.0 0.65 1.00
MOH 170721C00080000 C 07/21/17 80.0 0.05 0.30
MOH 170721C00085000 C 07/21/17 85.0 0.00 0.15
MOH 170721C00090000 C 07/21/17 90.0 0.00 0.15
MOH 170721C00095000 C 07/21/17 95.0 0.00 0.15
MOH 170721C00100000 C 07/21/17 100.0 0.00 0.15
MOH 170721P00035000 P 07/21/17 35.0 0.00 0.25
MOH 170721P00040000 P 07/21/17 40.0 0.00 0.20
MOH 170721P00045000 P 07/21/17 45.0 0.00 0.20
MOH 170721P00050000 P 07/21/17 50.0 0.00 0.20
MOH 170721P00055000 P 07/21/17 55.0 0.00 0.10
MOH 170721P00060000 P 07/21/17 60.0 0.00 0.15
MOH 170721P00065000 P 07/21/17 65.0 0.20 0.50
MOH 170721P00070000 P 07/21/17 70.0 1.25 1.70
MOH 170721P00075000 P 07/21/17 75.0 3.90 4.70
MOH 170721P00080000 P 07/21/17 80.0 7.80 9.40
MOH 170721P00085000 P 07/21/17 85.0 13.10 14.00
MOH 170721P00090000 P 07/21/17 90.0 17.40 19.70
MOH 170721P00095000 P 07/21/17 95.0 22.70 24.60
MOH 170721P00100000 P 07/21/17 100.0 27.70 29.40
MOH 170818C00035000 C 08/18/17 35.0 36.00 37.30
MOH 170818C00040000 C 08/18/17 40.0 30.20 32.50
MOH 170818C00045000 C 08/18/17 45.0 25.50 27.70
MOH 170818C00050000 C 08/18/17 50.0 20.40 22.50
MOH 170818C00055000 C 08/18/17 55.0 15.10 17.50
MOH 170818C00060000 C 08/18/17 60.0 12.00 12.90
MOH 170818C00065000 C 08/18/17 65.0 7.30 9.00
MOH 170818C00070000 C 08/18/17 70.0 4.60 5.30
MOH 170818C00075000 C 08/18/17 75.0 2.35 2.90
MOH 170818C00080000 C 08/18/17 80.0 0.95 1.50
MOH 170818C00085000 C 08/18/17 85.0 0.45 0.75
MOH 170818C00090000 C 08/18/17 90.0 0.20 0.50
MOH 170818C00095000 C 08/18/17 95.0 0.00 0.30
MOH 170818C00100000 C 08/18/17 100.0 0.00 0.20
MOH 170818P00035000 P 08/18/17 35.0 0.00 0.20
MOH 170818P00040000 P 08/18/17 40.0 0.00 0.30
MOH 170818P00045000 P 08/18/17 45.0 0.00 0.20
MOH 170818P00050000 P 08/18/17 50.0 0.05 0.30
MOH 170818P00055000 P 08/18/17 55.0 0.25 0.55
MOH 170818P00060000 P 08/18/17 60.0 0.65 1.00
MOH 170818P00065000 P 08/18/17 65.0 1.50 1.95
MOH 170818P00070000 P 08/18/17 70.0 3.10 3.70
MOH 170818P00075000 P 08/18/17 75.0 5.70 6.40
MOH 170818P00080000 P 08/18/17 80.0 9.40 10.00
MOH 170818P00085000 P 08/18/17 85.0 13.50 14.50
MOH 170818P00090000 P 08/18/17 90.0 17.60 19.30
MOH 170818P00095000 P 08/18/17 95.0 22.60 24.70
MOH 170818P00100000 P 08/18/17 100.0 27.20 28.80
MOH 170915C00030000 C 09/15/17 30.0 40.80 43.50
MOH 170915C00035000 C 09/15/17 35.0 35.40 38.30
MOH 170915C00040000 C 09/15/17 40.0 31.00 32.20
MOH 170915C00045000 C 09/15/17 45.0 25.00 27.90
MOH 170915C00050000 C 09/15/17 50.0 20.30 23.00
MOH 170915C00055000 C 09/15/17 55.0 16.10 18.50
MOH 170915C00060000 C 09/15/17 60.0 12.20 13.20
MOH 170915C00065000 C 09/15/17 65.0 8.50 9.20
MOH 170915C00070000 C 09/15/17 70.0 5.20 5.90
MOH 170915C00075000 C 09/15/17 75.0 2.95 3.40
MOH 170915C00080000 C 09/15/17 80.0 1.50 1.85
MOH 170915C00085000 C 09/15/17 85.0 0.75 1.00
MOH 170915C00090000 C 09/15/17 90.0 0.30 0.60
MOH 170915C00095000 C 09/15/17 95.0 0.10 0.35
MOH 170915C00100000 C 09/15/17 100.0 0.00 0.25
MOH 170915P00030000 P 09/15/17 30.0 0.00 0.25
MOH 170915P00035000 P 09/15/17 35.0 0.00 0.25
MOH 170915P00040000 P 09/15/17 40.0 0.00 0.20
MOH 170915P00045000 P 09/15/17 45.0 0.10 0.30
MOH 170915P00050000 P 09/15/17 50.0 0.20 0.45
MOH 170915P00055000 P 09/15/17 55.0 0.40 0.65
MOH 170915P00060000 P 09/15/17 60.0 0.80 1.25
MOH 170915P00065000 P 09/15/17 65.0 1.95 2.35
MOH 170915P00070000 P 09/15/17 70.0 3.60 4.10
MOH 170915P00075000 P 09/15/17 75.0 6.30 6.80
MOH 170915P00080000 P 09/15/17 80.0 9.60 10.70
MOH 170915P00085000 P 09/15/17 85.0 13.40 14.50
MOH 170915P00090000 P 09/15/17 90.0 16.90 21.00
MOH 170915P00095000 P 09/15/17 95.0 22.30 25.30
MOH 170915P00100000 P 09/15/17 100.0 28.20 29.70
MOH 171215C00025000 C 12/15/17 25.0 44.50 48.40
MOH 171215C00030000 C 12/15/17 30.0 39.60 43.60
MOH 171215C00035000 C 12/15/17 35.0 34.30 38.80
MOH 171215C00040000 C 12/15/17 40.0 29.70 33.70
MOH 171215C00045000 C 12/15/17 45.0 24.70 28.40
MOH 171215C00050000 C 12/15/17 50.0 21.20 23.50
MOH 171215C00055000 C 12/15/17 55.0 16.80 18.70
MOH 171215C00060000 C 12/15/17 60.0 12.90 14.60
MOH 171215C00065000 C 12/15/17 65.0 10.20 10.90
MOH 171215C00070000 C 12/15/17 70.0 7.10 7.90
MOH 171215C00075000 C 12/15/17 75.0 4.60 5.50
MOH 171215C00080000 C 12/15/17 80.0 3.20 3.70
MOH 171215C00085000 C 12/15/17 85.0 2.05 2.40
MOH 171215C00090000 C 12/15/17 90.0 1.20 1.55
MOH 171215C00095000 C 12/15/17 95.0 0.60 1.00
MOH 171215C00100000 C 12/15/17 100.0 0.20 0.70
MOH 171215P00025000 P 12/15/17 25.0 0.00 0.80
MOH 171215P00030000 P 12/15/17 30.0 0.00 0.70
MOH 171215P00035000 P 12/15/17 35.0 0.00 0.30
MOH 171215P00040000 P 12/15/17 40.0 0.05 0.40
MOH 171215P00045000 P 12/15/17 45.0 0.25 0.65
MOH 171215P00050000 P 12/15/17 50.0 0.55 1.05
MOH 171215P00055000 P 12/15/17 55.0 1.20 1.60
MOH 171215P00060000 P 12/15/17 60.0 2.10 2.55
MOH 171215P00065000 P 12/15/17 65.0 3.40 4.00
MOH 171215P00070000 P 12/15/17 70.0 5.30 6.00
MOH 171215P00075000 P 12/15/17 75.0 8.00 8.70
MOH 171215P00080000 P 12/15/17 80.0 11.40 12.00
MOH 171215P00085000 P 12/15/17 85.0 14.40 16.00
MOH 171215P00090000 P 12/15/17 90.0 18.60 20.00
MOH 171215P00095000 P 12/15/17 95.0 23.50 24.70
MOH 171215P00100000 P 12/15/17 100.0 28.10 29.50

OPRA data is delayed 15 minutes.