Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Molina Healthcare Inc (MOH)
As of Oct 21 2014 5:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOH 141122C00022500 C 11/22/14 22.5 21.60 25.40
MOH 141122C00025000 C 11/22/14 25.0 18.50 23.10
MOH 141122C00030000 C 11/22/14 30.0 13.80 18.00
MOH 141122C00035000 C 11/22/14 35.0 9.10 13.10
MOH 141122C00040000 C 11/22/14 40.0 4.30 8.30
MOH 141122C00045000 C 11/22/14 45.0 1.25 4.10
MOH 141122C00050000 C 11/22/14 50.0 0.00 4.90
MOH 141122C00055000 C 11/22/14 55.0 0.00 3.20
MOH 141122C00060000 C 11/22/14 60.0 0.00 2.50
MOH 141122C00065000 C 11/22/14 65.0 0.00 0.50
MOH 141122P00022500 P 11/22/14 22.5 0.00 0.30
MOH 141122P00025000 P 11/22/14 25.0 0.00 2.45
MOH 141122P00030000 P 11/22/14 30.0 0.00 0.65
MOH 141122P00035000 P 11/22/14 35.0 0.00 1.30
MOH 141122P00040000 P 11/22/14 40.0 0.00 1.70
MOH 141122P00045000 P 11/22/14 45.0 0.25 2.00
MOH 141122P00050000 P 11/22/14 50.0 2.60 6.80
MOH 141122P00055000 P 11/22/14 55.0 7.20 11.00
MOH 141122P00060000 P 11/22/14 60.0 12.00 16.20
MOH 141122P00065000 P 11/22/14 65.0 17.20 20.90
MOH 141220C00017500 C 12/20/14 17.5 26.60 30.40
MOH 141220C00020000 C 12/20/14 20.0 23.90 28.20
MOH 141220C00022500 C 12/20/14 22.5 21.30 25.70
MOH 141220C00025000 C 12/20/14 25.0 18.80 23.20
MOH 141220C00030000 C 12/20/14 30.0 13.90 18.00
MOH 141220C00035000 C 12/20/14 35.0 9.20 13.30
MOH 141220C00040000 C 12/20/14 40.0 6.10 8.60
MOH 141220C00045000 C 12/20/14 45.0 2.65 3.50
MOH 141220C00050000 C 12/20/14 50.0 0.80 2.45
MOH 141220C00055000 C 12/20/14 55.0 0.00 1.20
MOH 141220C00060000 C 12/20/14 60.0 0.00 0.65
MOH 141220P00017500 P 12/20/14 17.5 0.00 2.75
MOH 141220P00020000 P 12/20/14 20.0 0.00 2.65
MOH 141220P00022500 P 12/20/14 22.5 0.00 0.65
MOH 141220P00025000 P 12/20/14 25.0 0.00 2.55
MOH 141220P00030000 P 12/20/14 30.0 0.00 4.10
MOH 141220P00035000 P 12/20/14 35.0 0.05 0.90
MOH 141220P00040000 P 12/20/14 40.0 0.00 1.05
MOH 141220P00045000 P 12/20/14 45.0 0.00 2.80
MOH 141220P00050000 P 12/20/14 50.0 4.60 6.80
MOH 141220P00055000 P 12/20/14 55.0 7.30 11.40
MOH 141220P00060000 P 12/20/14 60.0 12.20 16.30
MOH 150320C00022500 C 03/20/15 22.5 21.40 25.50
MOH 150320C00025000 C 03/20/15 25.0 19.00 23.20
MOH 150320C00030000 C 03/20/15 30.0 14.10 18.40
MOH 150320C00035000 C 03/20/15 35.0 9.70 13.70
MOH 150320C00040000 C 03/20/15 40.0 5.70 8.70
MOH 150320C00045000 C 03/20/15 45.0 3.50 5.00
MOH 150320C00050000 C 03/20/15 50.0 0.00 4.70
MOH 150320C00055000 C 03/20/15 55.0 0.00 3.30
MOH 150320C00060000 C 03/20/15 60.0 0.00 3.10
MOH 150320C00065000 C 03/20/15 65.0 0.00 3.10
MOH 150320P00022500 P 03/20/15 22.5 0.00 0.70
MOH 150320P00025000 P 03/20/15 25.0 0.00 0.95
MOH 150320P00030000 P 03/20/15 30.0 0.00 3.20
MOH 150320P00035000 P 03/20/15 35.0 0.00 2.50
MOH 150320P00040000 P 03/20/15 40.0 0.00 3.90
MOH 150320P00045000 P 03/20/15 45.0 1.10 5.50
MOH 150320P00050000 P 03/20/15 50.0 4.60 8.60
MOH 150320P00055000 P 03/20/15 55.0 8.10 12.30
MOH 150320P00060000 P 03/20/15 60.0 12.50 16.30
MOH 150320P00065000 P 03/20/15 65.0 17.30 21.00
MOH 150619C00022500 C 06/19/15 22.5 21.60 25.70
MOH 150619C00025000 C 06/19/15 25.0 19.40 23.30
MOH 150619C00030000 C 06/19/15 30.0 14.40 18.70
MOH 150619C00035000 C 06/19/15 35.0 9.90 14.20
MOH 150619C00040000 C 06/19/15 40.0 6.00 10.50
MOH 150619C00045000 C 06/19/15 45.0 3.60 6.80
MOH 150619C00050000 C 06/19/15 50.0 1.10 5.30
MOH 150619C00055000 C 06/19/15 55.0 0.00 4.80
MOH 150619C00060000 C 06/19/15 60.0 0.00 3.70
MOH 150619P00022500 P 06/19/15 22.5 0.00 2.35
MOH 150619P00025000 P 06/19/15 25.0 0.00 2.45
MOH 150619P00030000 P 06/19/15 30.0 0.00 3.50
MOH 150619P00035000 P 06/19/15 35.0 0.00 3.60
MOH 150619P00040000 P 06/19/15 40.0 0.15 4.90
MOH 150619P00045000 P 06/19/15 45.0 2.10 6.50
MOH 150619P00050000 P 06/19/15 50.0 5.30 9.50
MOH 150619P00055000 P 06/19/15 55.0 8.80 13.00
MOH 150619P00060000 P 06/19/15 60.0 12.90 17.10

OPRA data is delayed 15 minutes.