Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Molina Healthcare Inc (MOH)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOH 160916C00025000 C 09/16/16 25.0 28.70 29.70
MOH 160916C00030000 C 09/16/16 30.0 23.50 24.40
MOH 160916C00035000 C 09/16/16 35.0 18.70 19.50
MOH 160916C00040000 C 09/16/16 40.0 13.80 14.70
MOH 160916C00045000 C 09/16/16 45.0 8.70 9.50
MOH 160916C00050000 C 09/16/16 50.0 4.00 4.90
MOH 160916C00055000 C 09/16/16 55.0 0.65 1.20
MOH 160916C00060000 C 09/16/16 60.0 0.05 0.45
MOH 160916C00065000 C 09/16/16 65.0 0.00 0.45
MOH 160916C00070000 C 09/16/16 70.0 0.00 2.25
MOH 160916C00075000 C 09/16/16 75.0 0.00 2.25
MOH 160916C00080000 C 09/16/16 80.0 0.00 2.25
MOH 160916C00085000 C 09/16/16 85.0 0.00 2.25
MOH 160916C00090000 C 09/16/16 90.0 0.00 2.25
MOH 160916P00025000 P 09/16/16 25.0 0.00 2.25
MOH 160916P00030000 P 09/16/16 30.0 0.00 2.30
MOH 160916P00035000 P 09/16/16 35.0 0.00 2.30
MOH 160916P00040000 P 09/16/16 40.0 0.00 2.35
MOH 160916P00045000 P 09/16/16 45.0 0.00 2.35
MOH 160916P00050000 P 09/16/16 50.0 0.10 0.70
MOH 160916P00055000 P 09/16/16 55.0 1.65 2.55
MOH 160916P00060000 P 09/16/16 60.0 5.70 6.50
MOH 160916P00065000 P 09/16/16 65.0 10.60 11.50
MOH 160916P00070000 P 09/16/16 70.0 15.50 16.30
MOH 160916P00075000 P 09/16/16 75.0 20.60 21.40
MOH 160916P00080000 P 09/16/16 80.0 25.40 26.30
MOH 160916P00085000 P 09/16/16 85.0 30.40 31.30
MOH 160916P00090000 P 09/16/16 90.0 35.60 36.40
MOH 161021C00030000 C 10/21/16 30.0 23.80 24.60
MOH 161021C00035000 C 10/21/16 35.0 18.90 19.60
MOH 161021C00040000 C 10/21/16 40.0 14.00 15.00
MOH 161021C00045000 C 10/21/16 45.0 9.10 9.90
MOH 161021C00050000 C 10/21/16 50.0 4.60 5.70
MOH 161021C00055000 C 10/21/16 55.0 1.65 2.80
MOH 161021C00060000 C 10/21/16 60.0 0.10 1.10
MOH 161021C00065000 C 10/21/16 65.0 0.00 2.35
MOH 161021C00070000 C 10/21/16 70.0 0.00 2.25
MOH 161021C00075000 C 10/21/16 75.0 0.00 2.70
MOH 161021C00080000 C 10/21/16 80.0 0.00 2.25
MOH 161021P00030000 P 10/21/16 30.0 0.00 2.45
MOH 161021P00035000 P 10/21/16 35.0 0.00 2.90
MOH 161021P00040000 P 10/21/16 40.0 0.00 2.50
MOH 161021P00045000 P 10/21/16 45.0 0.05 0.90
MOH 161021P00050000 P 10/21/16 50.0 0.45 1.50
MOH 161021P00055000 P 10/21/16 55.0 2.50 3.40
MOH 161021P00060000 P 10/21/16 60.0 6.10 6.90
MOH 161021P00065000 P 10/21/16 65.0 10.70 11.50
MOH 161021P00070000 P 10/21/16 70.0 15.40 16.30
MOH 161021P00075000 P 10/21/16 75.0 20.40 21.30
MOH 161021P00080000 P 10/21/16 80.0 25.60 26.40
MOH 161216C00025000 C 12/16/16 25.0 28.80 30.00
MOH 161216C00030000 C 12/16/16 30.0 24.00 25.20
MOH 161216C00035000 C 12/16/16 35.0 18.90 20.70
MOH 161216C00040000 C 12/16/16 40.0 14.60 16.10
MOH 161216C00045000 C 12/16/16 45.0 10.20 11.90
MOH 161216C00050000 C 12/16/16 50.0 6.40 8.20
MOH 161216C00055000 C 12/16/16 55.0 3.30 4.70
MOH 161216C00060000 C 12/16/16 60.0 1.55 2.30
MOH 161216C00065000 C 12/16/16 65.0 0.70 1.75
MOH 161216C00070000 C 12/16/16 70.0 0.15 3.10
MOH 161216C00075000 C 12/16/16 75.0 0.00 3.10
MOH 161216C00080000 C 12/16/16 80.0 0.05 3.00
MOH 161216C00085000 C 12/16/16 85.0 0.00 3.00
MOH 161216C00090000 C 12/16/16 90.0 0.00 3.00
MOH 161216P00025000 P 12/16/16 25.0 0.05 3.40
MOH 161216P00030000 P 12/16/16 30.0 0.05 3.50
MOH 161216P00035000 P 12/16/16 35.0 0.10 3.60
MOH 161216P00040000 P 12/16/16 40.0 0.40 4.00
MOH 161216P00045000 P 12/16/16 45.0 1.05 2.00
MOH 161216P00050000 P 12/16/16 50.0 1.95 3.70
MOH 161216P00055000 P 12/16/16 55.0 4.50 5.60
MOH 161216P00060000 P 12/16/16 60.0 7.20 8.40
MOH 161216P00065000 P 12/16/16 65.0 11.10 12.30
MOH 161216P00070000 P 12/16/16 70.0 15.70 16.90
MOH 161216P00075000 P 12/16/16 75.0 20.60 21.70
MOH 161216P00080000 P 12/16/16 80.0 25.60 26.50
MOH 161216P00085000 P 12/16/16 85.0 30.20 31.50
MOH 161216P00090000 P 12/16/16 90.0 35.50 36.70
MOH 170317C00030000 C 03/17/17 30.0 24.20 26.30
MOH 170317C00035000 C 03/17/17 35.0 19.30 21.60
MOH 170317C00040000 C 03/17/17 40.0 15.00 17.30
MOH 170317C00045000 C 03/17/17 45.0 10.80 13.20
MOH 170317C00050000 C 03/17/17 50.0 7.30 10.40
MOH 170317C00055000 C 03/17/17 55.0 4.50 6.50
MOH 170317C00060000 C 03/17/17 60.0 2.30 4.80
MOH 170317C00065000 C 03/17/17 65.0 0.85 3.50
MOH 170317C00070000 C 03/17/17 70.0 0.85 1.65
MOH 170317C00075000 C 03/17/17 75.0 0.45 4.10
MOH 170317C00080000 C 03/17/17 80.0 0.00 3.90
MOH 170317C00085000 C 03/17/17 85.0 0.00 3.80
MOH 170317P00030000 P 03/17/17 30.0 0.45 4.20
MOH 170317P00035000 P 03/17/17 35.0 0.45 1.50
MOH 170317P00040000 P 03/17/17 40.0 0.75 2.55
MOH 170317P00045000 P 03/17/17 45.0 2.20 3.50
MOH 170317P00050000 P 03/17/17 50.0 2.80 5.20
MOH 170317P00055000 P 03/17/17 55.0 4.80 7.40
MOH 170317P00060000 P 03/17/17 60.0 8.20 10.30
MOH 170317P00065000 P 03/17/17 65.0 11.50 13.80
MOH 170317P00070000 P 03/17/17 70.0 15.50 17.70
MOH 170317P00075000 P 03/17/17 75.0 20.40 22.10
MOH 170317P00080000 P 03/17/17 80.0 25.30 26.90
MOH 170317P00085000 P 03/17/17 85.0 30.30 31.80

OPRA data is delayed 15 minutes.