Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-11)Premium Content

Molina Healthcare Inc (MOH)
As of May 6 2016 10:53AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOH 160520C00035000 C 05/20/16 35.0 9.90 10.90
MOH 160520C00040000 C 05/20/16 40.0 5.10 6.10
MOH 160520C00045000 C 05/20/16 45.0 1.30 2.05
MOH 160520C00050000 C 05/20/16 50.0 0.00 0.40
MOH 160520C00055000 C 05/20/16 55.0 0.00 0.25
MOH 160520C00060000 C 05/20/16 60.0 0.00 0.25
MOH 160520C00065000 C 05/20/16 65.0 0.00 0.25
MOH 160520C00070000 C 05/20/16 70.0 0.00 0.10
MOH 160520C00075000 C 05/20/16 75.0 0.00 0.25
MOH 160520C00080000 C 05/20/16 80.0 0.00 0.25
MOH 160520C00085000 C 05/20/16 85.0 0.00 0.25
MOH 160520C00090000 C 05/20/16 90.0 0.00 0.25
MOH 160520C00095000 C 05/20/16 95.0 0.00 0.25
MOH 160520P00035000 P 05/20/16 35.0 0.00 0.25
MOH 160520P00040000 P 05/20/16 40.0 0.05 0.40
MOH 160520P00045000 P 05/20/16 45.0 1.05 1.60
MOH 160520P00050000 P 05/20/16 50.0 4.10 5.30
MOH 160520P00055000 P 05/20/16 55.0 9.10 10.10
MOH 160520P00060000 P 05/20/16 60.0 14.10 15.10
MOH 160520P00065000 P 05/20/16 65.0 19.10 20.10
MOH 160520P00070000 P 05/20/16 70.0 23.90 25.10
MOH 160520P00075000 P 05/20/16 75.0 29.00 30.10
MOH 160520P00080000 P 05/20/16 80.0 34.00 35.10
MOH 160520P00085000 P 05/20/16 85.0 38.90 40.10
MOH 160520P00090000 P 05/20/16 90.0 43.90 45.10
MOH 160520P00095000 P 05/20/16 95.0 49.00 50.10
MOH 160617C00035000 C 06/17/16 35.0 10.10 11.30
MOH 160617C00040000 C 06/17/16 40.0 5.60 6.80
MOH 160617C00045000 C 06/17/16 45.0 2.20 3.10
MOH 160617C00050000 C 06/17/16 50.0 0.50 0.95
MOH 160617C00055000 C 06/17/16 55.0 0.00 0.40
MOH 160617C00060000 C 06/17/16 60.0 0.00 0.25
MOH 160617C00065000 C 06/17/16 65.0 0.00 0.25
MOH 160617C00070000 C 06/17/16 70.0 0.00 0.25
MOH 160617C00075000 C 06/17/16 75.0 0.00 0.25
MOH 160617C00080000 C 06/17/16 80.0 0.00 0.25
MOH 160617C00085000 C 06/17/16 85.0 0.00 0.25
MOH 160617C00090000 C 06/17/16 90.0 0.00 0.25
MOH 160617C00095000 C 06/17/16 95.0 0.00 0.25
MOH 160617C00100000 C 06/17/16 100.0 0.00 0.25
MOH 160617P00035000 P 06/17/16 35.0 0.05 0.45
MOH 160617P00040000 P 06/17/16 40.0 0.50 0.90
MOH 160617P00045000 P 06/17/16 45.0 2.00 2.50
MOH 160617P00050000 P 06/17/16 50.0 5.00 6.20
MOH 160617P00055000 P 06/17/16 55.0 9.20 10.20
MOH 160617P00060000 P 06/17/16 60.0 14.10 15.20
MOH 160617P00065000 P 06/17/16 65.0 19.10 20.10
MOH 160617P00070000 P 06/17/16 70.0 23.90 25.20
MOH 160617P00075000 P 06/17/16 75.0 28.90 30.10
MOH 160617P00080000 P 06/17/16 80.0 33.60 35.10
MOH 160617P00085000 P 06/17/16 85.0 38.90 40.10
MOH 160617P00090000 P 06/17/16 90.0 43.90 45.10
MOH 160617P00095000 P 06/17/16 95.0 48.90 50.10
MOH 160617P00100000 P 06/17/16 100.0 53.90 55.10
MOH 160916C00030000 C 09/16/16 30.0 15.30 16.70
MOH 160916C00035000 C 09/16/16 35.0 10.80 12.30
MOH 160916C00040000 C 09/16/16 40.0 7.00 8.40
MOH 160916C00045000 C 09/16/16 45.0 4.00 5.20
MOH 160916C00050000 C 09/16/16 50.0 2.05 2.60
MOH 160916C00055000 C 09/16/16 55.0 0.85 1.30
MOH 160916C00060000 C 09/16/16 60.0 0.05 0.60
MOH 160916C00065000 C 09/16/16 65.0 0.00 0.55
MOH 160916C00070000 C 09/16/16 70.0 0.00 0.40
MOH 160916C00075000 C 09/16/16 75.0 0.05 0.35
MOH 160916C00080000 C 09/16/16 80.0 0.00 0.35
MOH 160916C00085000 C 09/16/16 85.0 0.00 0.35
MOH 160916C00090000 C 09/16/16 90.0 0.00 0.35
MOH 160916P00030000 P 09/16/16 30.0 0.35 1.90
MOH 160916P00035000 P 09/16/16 35.0 0.70 1.20
MOH 160916P00040000 P 09/16/16 40.0 1.75 2.45
MOH 160916P00045000 P 09/16/16 45.0 3.40 4.80
MOH 160916P00050000 P 09/16/16 50.0 6.60 7.50
MOH 160916P00055000 P 09/16/16 55.0 10.40 11.40
MOH 160916P00060000 P 09/16/16 60.0 14.50 15.70
MOH 160916P00065000 P 09/16/16 65.0 19.10 20.30
MOH 160916P00070000 P 09/16/16 70.0 23.90 25.20
MOH 160916P00075000 P 09/16/16 75.0 28.80 30.20
MOH 160916P00080000 P 09/16/16 80.0 33.80 35.20
MOH 160916P00085000 P 09/16/16 85.0 38.80 40.20
MOH 160916P00090000 P 09/16/16 90.0 43.80 45.20
MOH 161216C00035000 C 12/16/16 35.0 11.50 12.50
MOH 161216C00040000 C 12/16/16 40.0 8.10 9.50
MOH 161216C00045000 C 12/16/16 45.0 5.30 6.10
MOH 161216C00050000 C 12/16/16 50.0 1.80 5.70
MOH 161216C00055000 C 12/16/16 55.0 1.50 2.25
MOH 161216C00060000 C 12/16/16 60.0 0.80 1.30
MOH 161216C00065000 C 12/16/16 65.0 0.30 0.75
MOH 161216C00070000 C 12/16/16 70.0 0.10 0.60
MOH 161216C00075000 C 12/16/16 75.0 0.00 0.50
MOH 161216C00080000 C 12/16/16 80.0 0.05 0.50
MOH 161216C00085000 C 12/16/16 85.0 0.00 0.40
MOH 161216C00090000 C 12/16/16 90.0 0.00 0.40
MOH 161216P00035000 P 12/16/16 35.0 1.50 2.80
MOH 161216P00040000 P 12/16/16 40.0 2.90 3.90
MOH 161216P00045000 P 12/16/16 45.0 4.90 5.70
MOH 161216P00050000 P 12/16/16 50.0 7.00 8.50
MOH 161216P00055000 P 12/16/16 55.0 11.10 12.30
MOH 161216P00060000 P 12/16/16 60.0 13.70 16.40
MOH 161216P00065000 P 12/16/16 65.0 19.70 20.80
MOH 161216P00070000 P 12/16/16 70.0 24.10 25.40
MOH 161216P00075000 P 12/16/16 75.0 29.00 30.30
MOH 161216P00080000 P 12/16/16 80.0 33.90 35.20
MOH 161216P00085000 P 12/16/16 85.0 38.80 40.20
MOH 161216P00090000 P 12/16/16 90.0 44.10 45.20

OPRA data is delayed 15 minutes.