Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Molina Healthcare Inc (MOH)
As of Jul 31 2015 12:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOH 150821C00035000 C 08/21/15 35.0 39.60 41.70
MOH 150821C00040000 C 08/21/15 40.0 34.50 36.70
MOH 150821C00045000 C 08/21/15 45.0 29.60 31.60
MOH 150821C00050000 C 08/21/15 50.0 24.50 27.00
MOH 150821C00055000 C 08/21/15 55.0 19.60 21.70
MOH 150821C00060000 C 08/21/15 60.0 14.70 16.70
MOH 150821C00065000 C 08/21/15 65.0 9.60 11.70
MOH 150821C00070000 C 08/21/15 70.0 6.40 6.90
MOH 150821C00075000 C 08/21/15 75.0 2.55 2.85
MOH 150821C00080000 C 08/21/15 80.0 0.50 0.70
MOH 150821C00085000 C 08/21/15 85.0 0.05 0.25
MOH 150821C00090000 C 08/21/15 90.0 0.00 0.25
MOH 150821C00095000 C 08/21/15 95.0 0.00 0.50
MOH 150821C00100000 C 08/21/15 100.0 0.00 0.50
MOH 150821P00035000 P 08/21/15 35.0 0.00 0.50
MOH 150821P00040000 P 08/21/15 40.0 0.00 0.50
MOH 150821P00045000 P 08/21/15 45.0 0.00 0.50
MOH 150821P00050000 P 08/21/15 50.0 0.00 0.50
MOH 150821P00055000 P 08/21/15 55.0 0.00 0.50
MOH 150821P00060000 P 08/21/15 60.0 0.00 0.25
MOH 150821P00065000 P 08/21/15 65.0 0.05 0.25
MOH 150821P00070000 P 08/21/15 70.0 0.25 0.35
MOH 150821P00075000 P 08/21/15 75.0 1.25 1.45
MOH 150821P00080000 P 08/21/15 80.0 4.10 4.50
MOH 150821P00085000 P 08/21/15 85.0 7.80 9.50
MOH 150821P00090000 P 08/21/15 90.0 12.50 14.50
MOH 150821P00095000 P 08/21/15 95.0 17.60 19.50
MOH 150821P00100000 P 08/21/15 100.0 22.70 24.50
MOH 150918C00025000 C 09/18/15 25.0 49.50 51.90
MOH 150918C00030000 C 09/18/15 30.0 44.50 46.90
MOH 150918C00035000 C 09/18/15 35.0 39.60 41.90
MOH 150918C00040000 C 09/18/15 40.0 34.60 36.90
MOH 150918C00045000 C 09/18/15 45.0 29.60 31.90
MOH 150918C00050000 C 09/18/15 50.0 24.60 26.90
MOH 150918C00055000 C 09/18/15 55.0 19.50 21.90
MOH 150918C00060000 C 09/18/15 60.0 14.60 16.90
MOH 150918C00065000 C 09/18/15 65.0 10.00 12.00
MOH 150918C00070000 C 09/18/15 70.0 7.00 7.40
MOH 150918C00075000 C 09/18/15 75.0 3.50 3.80
MOH 150918C00080000 C 09/18/15 80.0 1.25 1.55
MOH 150918C00085000 C 09/18/15 85.0 0.35 0.60
MOH 150918C00090000 C 09/18/15 90.0 0.05 0.25
MOH 150918P00025000 P 09/18/15 25.0 0.00 0.50
MOH 150918P00030000 P 09/18/15 30.0 0.00 0.50
MOH 150918P00035000 P 09/18/15 35.0 0.00 0.50
MOH 150918P00040000 P 09/18/15 40.0 0.00 0.50
MOH 150918P00045000 P 09/18/15 45.0 0.00 0.50
MOH 150918P00050000 P 09/18/15 50.0 0.00 0.50
MOH 150918P00055000 P 09/18/15 55.0 0.00 0.50
MOH 150918P00060000 P 09/18/15 60.0 0.00 0.50
MOH 150918P00065000 P 09/18/15 65.0 0.30 0.40
MOH 150918P00070000 P 09/18/15 70.0 0.80 0.95
MOH 150918P00075000 P 09/18/15 75.0 2.25 2.40
MOH 150918P00080000 P 09/18/15 80.0 5.00 5.30
MOH 150918P00085000 P 09/18/15 85.0 8.90 9.30
MOH 150918P00090000 P 09/18/15 90.0 12.90 15.70
MOH 151218C00035000 C 12/18/15 35.0 39.70 42.80
MOH 151218C00040000 C 12/18/15 40.0 34.80 37.80
MOH 151218C00045000 C 12/18/15 45.0 29.90 32.80
MOH 151218C00050000 C 12/18/15 50.0 24.90 27.70
MOH 151218C00055000 C 12/18/15 55.0 20.00 22.80
MOH 151218C00060000 C 12/18/15 60.0 16.70 17.80
MOH 151218C00065000 C 12/18/15 65.0 12.70 13.30
MOH 151218C00070000 C 12/18/15 70.0 8.90 9.50
MOH 151218C00075000 C 12/18/15 75.0 5.90 6.20
MOH 151218C00080000 C 12/18/15 80.0 3.80 4.10
MOH 151218C00085000 C 12/18/15 85.0 2.15 2.45
MOH 151218C00090000 C 12/18/15 90.0 1.25 1.45
MOH 151218C00095000 C 12/18/15 95.0 0.55 0.85
MOH 151218C00100000 C 12/18/15 100.0 0.00 1.25
MOH 151218P00035000 P 12/18/15 35.0 0.00 0.50
MOH 151218P00040000 P 12/18/15 40.0 0.00 0.90
MOH 151218P00045000 P 12/18/15 45.0 0.00 0.50
MOH 151218P00050000 P 12/18/15 50.0 0.00 0.95
MOH 151218P00055000 P 12/18/15 55.0 0.00 1.20
MOH 151218P00060000 P 12/18/15 60.0 0.00 4.90
MOH 151218P00065000 P 12/18/15 65.0 1.35 1.70
MOH 151218P00070000 P 12/18/15 70.0 2.65 2.90
MOH 151218P00075000 P 12/18/15 75.0 4.60 4.90
MOH 151218P00080000 P 12/18/15 80.0 7.00 9.70
MOH 151218P00085000 P 12/18/15 85.0 10.00 13.00
MOH 151218P00090000 P 12/18/15 90.0 14.10 16.90
MOH 151218P00095000 P 12/18/15 95.0 18.50 21.30
MOH 151218P00100000 P 12/18/15 100.0 23.00 25.80
MOH 160318C00040000 C 03/18/16 40.0 34.90 38.40
MOH 160318C00045000 C 03/18/16 45.0 30.00 33.40
MOH 160318C00050000 C 03/18/16 50.0 25.30 28.20
MOH 160318C00055000 C 03/18/16 55.0 20.60 23.40
MOH 160318C00060000 C 03/18/16 60.0 17.80 18.40
MOH 160318C00065000 C 03/18/16 65.0 13.90 14.50
MOH 160318C00070000 C 03/18/16 70.0 10.40 11.00
MOH 160318C00075000 C 03/18/16 75.0 7.50 8.10
MOH 160318C00080000 C 03/18/16 80.0 5.20 5.80
MOH 160318C00085000 C 03/18/16 85.0 3.50 4.00
MOH 160318C00090000 C 03/18/16 90.0 2.35 2.75
MOH 160318C00095000 C 03/18/16 95.0 1.50 1.90
MOH 160318C00100000 C 03/18/16 100.0 0.90 1.25
MOH 160318C00105000 C 03/18/16 105.0 0.50 0.90
MOH 160318P00040000 P 03/18/16 40.0 0.00 0.25
MOH 160318P00045000 P 03/18/16 45.0 0.15 0.45
MOH 160318P00050000 P 03/18/16 50.0 0.40 0.70
MOH 160318P00055000 P 03/18/16 55.0 0.70 1.10
MOH 160318P00060000 P 03/18/16 60.0 1.40 1.75
MOH 160318P00065000 P 03/18/16 65.0 2.40 2.80
MOH 160318P00070000 P 03/18/16 70.0 3.90 4.30
MOH 160318P00075000 P 03/18/16 75.0 6.00 6.40
MOH 160318P00080000 P 03/18/16 80.0 8.80 9.10
MOH 160318P00085000 P 03/18/16 85.0 12.10 12.40
MOH 160318P00090000 P 03/18/16 90.0 15.90 16.30
MOH 160318P00095000 P 03/18/16 95.0 19.90 20.40
MOH 160318P00100000 P 03/18/16 100.0 24.30 24.80
MOH 160318P00105000 P 03/18/16 105.0 28.20 30.90

OPRA data is delayed 15 minutes.