Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-14)Premium Content

Molina Healthcare Inc (MOH)
As of Apr 16 2014 7:15PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOH 140419C00020000 C 04/19/14 20.0 14.20 15.30
MOH 140419C00022500 C 04/19/14 22.5 11.70 12.80
MOH 140419C00025000 C 04/19/14 25.0 9.10 10.30
MOH 140419C00030000 C 04/19/14 30.0 4.20 5.30
MOH 140419C00035000 C 04/19/14 35.0 0.00 1.00
MOH 140419C00040000 C 04/19/14 40.0 0.00 1.00
MOH 140419C00045000 C 04/19/14 45.0 0.00 0.50
MOH 140419C00050000 C 04/19/14 50.0 0.00 0.50
MOH 140419C00055000 C 04/19/14 55.0 0.00 0.90
MOH 140419P00020000 P 04/19/14 20.0 0.00 0.25
MOH 140419P00022500 P 04/19/14 22.5 0.00 0.25
MOH 140419P00025000 P 04/19/14 25.0 0.00 0.25
MOH 140419P00030000 P 04/19/14 30.0 0.00 0.25
MOH 140419P00035000 P 04/19/14 35.0 0.00 1.55
MOH 140419P00040000 P 04/19/14 40.0 4.70 5.90
MOH 140419P00045000 P 04/19/14 45.0 9.80 10.90
MOH 140419P00050000 P 04/19/14 50.0 14.70 15.80
MOH 140419P00055000 P 04/19/14 55.0 19.70 20.80
MOH 140517C00020000 C 05/17/14 20.0 14.30 15.30
MOH 140517C00022500 C 05/17/14 22.5 11.70 12.80
MOH 140517C00025000 C 05/17/14 25.0 9.20 10.30
MOH 140517C00030000 C 05/17/14 30.0 4.40 5.50
MOH 140517C00035000 C 05/17/14 35.0 0.95 1.45
MOH 140517C00040000 C 05/17/14 40.0 0.00 0.70
MOH 140517C00045000 C 05/17/14 45.0 0.00 4.70
MOH 140517C00050000 C 05/17/14 50.0 0.00 4.70
MOH 140517C00055000 C 05/17/14 55.0 0.00 4.70
MOH 140517P00020000 P 05/17/14 20.0 0.00 4.70
MOH 140517P00022500 P 05/17/14 22.5 0.00 4.70
MOH 140517P00025000 P 05/17/14 25.0 0.00 4.70
MOH 140517P00030000 P 05/17/14 30.0 0.10 4.80
MOH 140517P00035000 P 05/17/14 35.0 0.85 1.90
MOH 140517P00040000 P 05/17/14 40.0 3.10 6.00
MOH 140517P00045000 P 05/17/14 45.0 9.80 10.90
MOH 140517P00050000 P 05/17/14 50.0 14.80 15.90
MOH 140517P00055000 P 05/17/14 55.0 19.80 20.80
MOH 140621C00020000 C 06/21/14 20.0 13.10 16.10
MOH 140621C00022500 C 06/21/14 22.5 10.70 13.60
MOH 140621C00025000 C 06/21/14 25.0 8.20 11.80
MOH 140621C00030000 C 06/21/14 30.0 3.20 6.60
MOH 140621C00035000 C 06/21/14 35.0 1.30 1.65
MOH 140621C00040000 C 06/21/14 40.0 0.20 0.35
MOH 140621C00045000 C 06/21/14 45.0 0.00 0.25
MOH 140621C00050000 C 06/21/14 50.0 0.00 4.70
MOH 140621P00020000 P 06/21/14 20.0 0.00 0.30
MOH 140621P00022500 P 06/21/14 22.5 0.00 4.70
MOH 140621P00025000 P 06/21/14 25.0 0.00 4.70
MOH 140621P00030000 P 06/21/14 30.0 0.15 0.70
MOH 140621P00035000 P 06/21/14 35.0 1.30 2.25
MOH 140621P00040000 P 06/21/14 40.0 3.30 7.30
MOH 140621P00045000 P 06/21/14 45.0 8.00 12.00
MOH 140621P00050000 P 06/21/14 50.0 13.10 17.00
MOH 140920C00020000 C 09/20/14 20.0 14.10 15.60
MOH 140920C00022500 C 09/20/14 22.5 11.60 13.20
MOH 140920C00025000 C 09/20/14 25.0 9.20 10.80
MOH 140920C00030000 C 09/20/14 30.0 5.00 7.90
MOH 140920C00035000 C 09/20/14 35.0 2.05 2.75
MOH 140920C00040000 C 09/20/14 40.0 0.50 1.05
MOH 140920C00045000 C 09/20/14 45.0 0.10 4.80
MOH 140920C00050000 C 09/20/14 50.0 0.00 1.00
MOH 140920C00055000 C 09/20/14 55.0 0.00 0.95
MOH 140920P00020000 P 09/20/14 20.0 0.00 4.70
MOH 140920P00022500 P 09/20/14 22.5 0.00 4.70
MOH 140920P00025000 P 09/20/14 25.0 0.05 4.70
MOH 140920P00030000 P 09/20/14 30.0 0.55 1.35
MOH 140920P00035000 P 09/20/14 35.0 0.50 3.10
MOH 140920P00040000 P 09/20/14 40.0 3.90 7.00
MOH 140920P00045000 P 09/20/14 45.0 9.70 11.10
MOH 140920P00050000 P 09/20/14 50.0 13.10 16.10
MOH 140920P00055000 P 09/20/14 55.0 18.10 21.10

OPRA data is delayed 15 minutes.