Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Molina Healthcare Inc (MOH)
As of Oct 24 2014 2:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOH 141122C00022500 C 11/22/14 22.5 21.60 24.10
MOH 141122C00025000 C 11/22/14 25.0 17.70 22.20
MOH 141122C00030000 C 11/22/14 30.0 12.90 17.20
MOH 141122C00035000 C 11/22/14 35.0 7.90 12.20
MOH 141122C00040000 C 11/22/14 40.0 4.30 7.60
MOH 141122C00045000 C 11/22/14 45.0 1.35 3.30
MOH 141122C00050000 C 11/22/14 50.0 0.15 1.40
MOH 141122C00055000 C 11/22/14 55.0 0.00 4.60
MOH 141122C00060000 C 11/22/14 60.0 0.00 4.30
MOH 141122C00065000 C 11/22/14 65.0 0.00 4.20
MOH 141122P00022500 P 11/22/14 22.5 0.00 0.25
MOH 141122P00025000 P 11/22/14 25.0 0.00 4.00
MOH 141122P00030000 P 11/22/14 30.0 0.00 4.30
MOH 141122P00035000 P 11/22/14 35.0 0.00 4.60
MOH 141122P00040000 P 11/22/14 40.0 0.25 0.70
MOH 141122P00045000 P 11/22/14 45.0 1.05 1.95
MOH 141122P00050000 P 11/22/14 50.0 3.30 6.30
MOH 141122P00055000 P 11/22/14 55.0 8.00 11.20
MOH 141122P00060000 P 11/22/14 60.0 13.00 17.50
MOH 141122P00065000 P 11/22/14 65.0 18.50 21.10
MOH 141220C00017500 C 12/20/14 17.5 26.60 29.40
MOH 141220C00020000 C 12/20/14 20.0 22.60 27.20
MOH 141220C00022500 C 12/20/14 22.5 20.10 24.70
MOH 141220C00025000 C 12/20/14 25.0 17.80 22.10
MOH 141220C00030000 C 12/20/14 30.0 12.70 17.20
MOH 141220C00035000 C 12/20/14 35.0 8.50 12.30
MOH 141220C00040000 C 12/20/14 40.0 4.70 7.00
MOH 141220C00045000 C 12/20/14 45.0 2.10 2.60
MOH 141220C00050000 C 12/20/14 50.0 0.05 1.95
MOH 141220C00055000 C 12/20/14 55.0 0.00 4.90
MOH 141220C00060000 C 12/20/14 60.0 0.00 0.45
MOH 141220P00017500 P 12/20/14 17.5 0.00 0.30
MOH 141220P00020000 P 12/20/14 20.0 0.00 4.50
MOH 141220P00022500 P 12/20/14 22.5 0.00 4.50
MOH 141220P00025000 P 12/20/14 25.0 0.00 4.50
MOH 141220P00030000 P 12/20/14 30.0 0.00 4.60
MOH 141220P00035000 P 12/20/14 35.0 0.05 0.70
MOH 141220P00040000 P 12/20/14 40.0 0.30 1.15
MOH 141220P00045000 P 12/20/14 45.0 2.15 2.60
MOH 141220P00050000 P 12/20/14 50.0 4.10 6.50
MOH 141220P00055000 P 12/20/14 55.0 8.00 12.10
MOH 141220P00060000 P 12/20/14 60.0 12.90 16.90
MOH 150320C00022500 C 03/20/15 22.5 21.40 24.80
MOH 150320C00025000 C 03/20/15 25.0 17.80 22.40
MOH 150320C00030000 C 03/20/15 30.0 13.00 17.50
MOH 150320C00035000 C 03/20/15 35.0 9.60 13.00
MOH 150320C00040000 C 03/20/15 40.0 5.90 8.80
MOH 150320C00045000 C 03/20/15 45.0 2.65 4.60
MOH 150320C00050000 C 03/20/15 50.0 0.50 3.20
MOH 150320C00055000 C 03/20/15 55.0 0.00 3.10
MOH 150320C00060000 C 03/20/15 60.0 0.10 1.10
MOH 150320C00065000 C 03/20/15 65.0 0.00 0.55
MOH 150320P00022500 P 03/20/15 22.5 0.00 0.75
MOH 150320P00025000 P 03/20/15 25.0 0.00 0.85
MOH 150320P00030000 P 03/20/15 30.0 0.00 1.00
MOH 150320P00035000 P 03/20/15 35.0 0.45 1.25
MOH 150320P00040000 P 03/20/15 40.0 0.00 4.10
MOH 150320P00045000 P 03/20/15 45.0 1.40 5.70
MOH 150320P00050000 P 03/20/15 50.0 5.50 8.10
MOH 150320P00055000 P 03/20/15 55.0 8.70 11.80
MOH 150320P00060000 P 03/20/15 60.0 13.20 17.80
MOH 150320P00065000 P 03/20/15 65.0 18.70 21.30
MOH 150619C00022500 C 06/19/15 22.5 21.10 24.90
MOH 150619C00025000 C 06/19/15 25.0 18.00 22.40
MOH 150619C00030000 C 06/19/15 30.0 13.20 17.90
MOH 150619C00035000 C 06/19/15 35.0 10.20 13.40
MOH 150619C00040000 C 06/19/15 40.0 6.40 9.20
MOH 150619C00045000 C 06/19/15 45.0 4.00 6.40
MOH 150619C00050000 C 06/19/15 50.0 1.50 4.70
MOH 150619C00055000 C 06/19/15 55.0 0.00 4.70
MOH 150619C00060000 C 06/19/15 60.0 0.00 3.50
MOH 150619P00022500 P 06/19/15 22.5 0.00 1.75
MOH 150619P00025000 P 06/19/15 25.0 0.00 4.80
MOH 150619P00030000 P 06/19/15 30.0 0.00 3.60
MOH 150619P00035000 P 06/19/15 35.0 0.00 3.60
MOH 150619P00040000 P 06/19/15 40.0 0.85 3.90
MOH 150619P00045000 P 06/19/15 45.0 3.20 5.40
MOH 150619P00050000 P 06/19/15 50.0 5.50 8.50
MOH 150619P00055000 P 06/19/15 55.0 9.30 13.00
MOH 150619P00060000 P 06/19/15 60.0 13.60 16.50

OPRA data is delayed 15 minutes.