Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Monsanto Co (MON)
As of Mar 31 2015 5:26PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MON 150402C00095000 C 04/02/15 95.0 17.00 19.20
MON 150402C00097000 C 04/02/15 97.0 15.05 17.30
MON 150402C00098000 C 04/02/15 98.0 14.05 16.35
MON 150402C00099000 C 04/02/15 99.0 13.05 15.35
MON 150402C00099500 C 04/02/15 99.5 12.55 14.85
MON 150402C00100000 C 04/02/15 100.0 12.05 14.35
MON 150402C00101000 C 04/02/15 101.0 11.05 13.30
MON 150402C00102000 C 04/02/15 102.0 10.05 12.35
MON 150402C00103000 C 04/02/15 103.0 9.00 11.30
MON 150402C00104000 C 04/02/15 104.0 8.25 9.55
MON 150402C00105000 C 04/02/15 105.0 7.30 8.05
MON 150402C00106000 C 04/02/15 106.0 6.30 7.35
MON 150402C00107000 C 04/02/15 107.0 5.50 6.35
MON 150402C00108000 C 04/02/15 108.0 4.60 5.30
MON 150402C00109000 C 04/02/15 109.0 3.90 4.25
MON 150402C00110000 C 04/02/15 110.0 3.10 3.45
MON 150402C00111000 C 04/02/15 111.0 2.42 2.61
MON 150402C00112000 C 04/02/15 112.0 1.80 1.97
MON 150402C00113000 C 04/02/15 113.0 1.28 1.45
MON 150402C00114000 C 04/02/15 114.0 0.87 0.98
MON 150402C00115000 C 04/02/15 115.0 0.57 0.66
MON 150402C00116000 C 04/02/15 116.0 0.36 0.39
MON 150402C00117000 C 04/02/15 117.0 0.22 0.26
MON 150402C00118000 C 04/02/15 118.0 0.12 0.14
MON 150402C00119000 C 04/02/15 119.0 0.10 0.13
MON 150402C00120000 C 04/02/15 120.0 0.05 0.08
MON 150402C00121000 C 04/02/15 121.0 0.02 0.06
MON 150402C00122000 C 04/02/15 122.0 0.01 0.05
MON 150402C00123000 C 04/02/15 123.0 0.01 0.06
MON 150402C00124000 C 04/02/15 124.0 0.00 0.10
MON 150402C00125000 C 04/02/15 125.0 0.00 0.05
MON 150402C00126000 C 04/02/15 126.0 0.00 0.17
MON 150402C00127000 C 04/02/15 127.0 0.00 0.17
MON 150402C00128000 C 04/02/15 128.0 0.00 0.17
MON 150402C00129000 C 04/02/15 129.0 0.00 0.13
MON 150402C00130000 C 04/02/15 130.0 0.00 0.16
MON 150402C00131000 C 04/02/15 131.0 0.00 0.16
MON 150402C00132000 C 04/02/15 132.0 0.00 0.16
MON 150402C00133000 C 04/02/15 133.0 0.00 0.16
MON 150402C00134000 C 04/02/15 134.0 0.00 0.16
MON 150402C00135000 C 04/02/15 135.0 0.00 0.16
MON 150402C00136000 C 04/02/15 136.0 0.00 0.16
MON 150402C00140000 C 04/02/15 140.0 0.00 0.16
MON 150402P00095000 P 04/02/15 95.0 0.00 0.17
MON 150402P00097000 P 04/02/15 97.0 0.00 0.18
MON 150402P00098000 P 04/02/15 98.0 0.00 0.03
MON 150402P00099000 P 04/02/15 99.0 0.00 0.05
MON 150402P00099500 P 04/02/15 99.5 0.00 0.18
MON 150402P00100000 P 04/02/15 100.0 0.00 0.10
MON 150402P00101000 P 04/02/15 101.0 0.00 0.12
MON 150402P00102000 P 04/02/15 102.0 0.01 0.06
MON 150402P00103000 P 04/02/15 103.0 0.03 0.08
MON 150402P00104000 P 04/02/15 104.0 0.04 0.07
MON 150402P00105000 P 04/02/15 105.0 0.06 0.08
MON 150402P00106000 P 04/02/15 106.0 0.10 0.16
MON 150402P00107000 P 04/02/15 107.0 0.17 0.21
MON 150402P00108000 P 04/02/15 108.0 0.27 0.32
MON 150402P00109000 P 04/02/15 109.0 0.41 0.48
MON 150402P00110000 P 04/02/15 110.0 0.60 0.69
MON 150402P00111000 P 04/02/15 111.0 0.87 0.98
MON 150402P00112000 P 04/02/15 112.0 1.22 1.38
MON 150402P00113000 P 04/02/15 113.0 1.70 1.85
MON 150402P00114000 P 04/02/15 114.0 2.21 2.46
MON 150402P00115000 P 04/02/15 115.0 2.96 3.15
MON 150402P00116000 P 04/02/15 116.0 3.55 3.90
MON 150402P00117000 P 04/02/15 117.0 4.30 4.75
MON 150402P00118000 P 04/02/15 118.0 4.80 5.90
MON 150402P00119000 P 04/02/15 119.0 5.70 6.85
MON 150402P00120000 P 04/02/15 120.0 6.65 7.80
MON 150402P00121000 P 04/02/15 121.0 7.70 9.05
MON 150402P00122000 P 04/02/15 122.0 8.55 9.80
MON 150402P00123000 P 04/02/15 123.0 8.85 11.10
MON 150402P00124000 P 04/02/15 124.0 10.50 11.95
MON 150402P00125000 P 04/02/15 125.0 11.50 12.80
MON 150402P00126000 P 04/02/15 126.0 11.75 13.95
MON 150402P00127000 P 04/02/15 127.0 12.75 14.95
MON 150402P00128000 P 04/02/15 128.0 14.50 15.95
MON 150402P00129000 P 04/02/15 129.0 14.75 16.95
MON 150402P00130000 P 04/02/15 130.0 15.90 17.95
MON 150402P00131000 P 04/02/15 131.0 16.90 18.95
MON 150402P00132000 P 04/02/15 132.0 18.30 20.10
MON 150402P00133000 P 04/02/15 133.0 18.60 22.20
MON 150402P00134000 P 04/02/15 134.0 19.35 22.45
MON 150402P00135000 P 04/02/15 135.0 20.55 23.00
MON 150402P00136000 P 04/02/15 136.0 21.45 25.25
MON 150402P00140000 P 04/02/15 140.0 26.35 28.00
MON 150410C00100000 C 04/10/15 100.0 12.10 13.60
MON 150410C00101000 C 04/10/15 101.0 11.15 13.55
MON 150410C00102000 C 04/10/15 102.0 10.30 12.55
MON 150410C00103000 C 04/10/15 103.0 9.25 11.60
MON 150410C00104000 C 04/10/15 104.0 8.40 9.70
MON 150410C00105000 C 04/10/15 105.0 7.60 8.75
MON 150410C00106000 C 04/10/15 106.0 6.65 7.80
MON 150410C00107000 C 04/10/15 107.0 5.80 6.90
MON 150410C00108000 C 04/10/15 108.0 4.90 5.60
MON 150410C00109000 C 04/10/15 109.0 4.10 4.60
MON 150410C00110000 C 04/10/15 110.0 3.35 3.80
MON 150410C00111000 C 04/10/15 111.0 2.72 3.10
MON 150410C00112000 C 04/10/15 112.0 2.18 2.37
MON 150410C00113000 C 04/10/15 113.0 1.65 1.82
MON 150410C00114000 C 04/10/15 114.0 1.20 1.38
MON 150410C00115000 C 04/10/15 115.0 0.86 1.00
MON 150410C00116000 C 04/10/15 116.0 0.59 0.70
MON 150410C00117000 C 04/10/15 117.0 0.40 0.45
MON 150410C00118000 C 04/10/15 118.0 0.25 0.33
MON 150410C00119000 C 04/10/15 119.0 0.15 0.23
MON 150410C00120000 C 04/10/15 120.0 0.09 0.19
MON 150410C00121000 C 04/10/15 121.0 0.02 0.19
MON 150410C00122000 C 04/10/15 122.0 0.04 0.13
MON 150410C00123000 C 04/10/15 123.0 0.02 0.13
MON 150410C00124000 C 04/10/15 124.0 0.01 0.14
MON 150410C00125000 C 04/10/15 125.0 0.00 0.19
MON 150410C00126000 C 04/10/15 126.0 0.00 0.18
MON 150410C00127000 C 04/10/15 127.0 0.00 0.18
MON 150410C00128000 C 04/10/15 128.0 0.00 0.17
MON 150410C00129000 C 04/10/15 129.0 0.00 0.17
MON 150410C00130000 C 04/10/15 130.0 0.00 0.17
MON 150410C00131000 C 04/10/15 131.0 0.00 0.17
MON 150410C00132000 C 04/10/15 132.0 0.00 0.17
MON 150410C00133000 C 04/10/15 133.0 0.00 0.16
MON 150410C00134000 C 04/10/15 134.0 0.00 0.16
MON 150410C00135000 C 04/10/15 135.0 0.00 0.16
MON 150410C00136000 C 04/10/15 136.0 0.00 0.16
MON 150410C00137000 C 04/10/15 137.0 0.00 0.16
MON 150410C00138000 C 04/10/15 138.0 0.00 0.16
MON 150410C00139000 C 04/10/15 139.0 0.00 0.16
MON 150410C00140000 C 04/10/15 140.0 0.00 0.16
MON 150410C00145000 C 04/10/15 145.0 0.00 0.16
MON 150410C00150000 C 04/10/15 150.0 0.00 0.16
MON 150410P00100000 P 04/10/15 100.0 0.06 0.13
MON 150410P00101000 P 04/10/15 101.0 0.08 0.17
MON 150410P00102000 P 04/10/15 102.0 0.09 0.16
MON 150410P00103000 P 04/10/15 103.0 0.11 0.39
MON 150410P00104000 P 04/10/15 104.0 0.15 0.39
MON 150410P00105000 P 04/10/15 105.0 0.19 0.49
MON 150410P00106000 P 04/10/15 106.0 0.29 0.43
MON 150410P00107000 P 04/10/15 107.0 0.39 0.49
MON 150410P00108000 P 04/10/15 108.0 0.52 0.64
MON 150410P00109000 P 04/10/15 109.0 0.71 0.77
MON 150410P00110000 P 04/10/15 110.0 0.94 1.06
MON 150410P00111000 P 04/10/15 111.0 1.22 1.34
MON 150410P00112000 P 04/10/15 112.0 1.59 1.74
MON 150410P00113000 P 04/10/15 113.0 2.04 2.20
MON 150410P00114000 P 04/10/15 114.0 2.55 2.73
MON 150410P00115000 P 04/10/15 115.0 3.05 3.40
MON 150410P00116000 P 04/10/15 116.0 3.75 4.10
MON 150410P00117000 P 04/10/15 117.0 4.55 5.15
MON 150410P00118000 P 04/10/15 118.0 5.00 6.00
MON 150410P00119000 P 04/10/15 119.0 5.85 7.15
MON 150410P00120000 P 04/10/15 120.0 6.65 8.05
MON 150410P00121000 P 04/10/15 121.0 7.60 9.50
MON 150410P00122000 P 04/10/15 122.0 8.55 10.00
MON 150410P00123000 P 04/10/15 123.0 8.75 11.35
MON 150410P00124000 P 04/10/15 124.0 9.75 12.95
MON 150410P00125000 P 04/10/15 125.0 11.50 13.95
MON 150410P00126000 P 04/10/15 126.0 12.35 14.95
MON 150410P00127000 P 04/10/15 127.0 12.75 16.30
MON 150410P00128000 P 04/10/15 128.0 13.60 17.25
MON 150410P00129000 P 04/10/15 129.0 15.50 17.45
MON 150410P00130000 P 04/10/15 130.0 16.35 18.85
MON 150410P00131000 P 04/10/15 131.0 17.35 19.95
MON 150410P00132000 P 04/10/15 132.0 18.20 21.30
MON 150410P00133000 P 04/10/15 133.0 18.25 22.55
MON 150410P00134000 P 04/10/15 134.0 19.25 23.30
MON 150410P00135000 P 04/10/15 135.0 20.15 24.65
MON 150410P00136000 P 04/10/15 136.0 21.20 25.30
MON 150410P00137000 P 04/10/15 137.0 22.25 26.50
MON 150410P00138000 P 04/10/15 138.0 23.25 27.60
MON 150410P00139000 P 04/10/15 139.0 24.25 28.65
MON 150410P00140000 P 04/10/15 140.0 25.25 29.65
MON 150410P00145000 P 04/10/15 145.0 30.25 34.65
MON 150410P00150000 P 04/10/15 150.0 36.40 38.80
MON 150417C00055000 C 04/17/15 55.0 55.40 59.70
MON 150417C00060000 C 04/17/15 60.0 51.10 54.75
MON 150417C00065000 C 04/17/15 65.0 45.35 49.55
MON 150417C00070000 C 04/17/15 70.0 40.40 44.85
MON 150417C00075000 C 04/17/15 75.0 35.40 39.80
MON 150417C00080000 C 04/17/15 80.0 30.85 34.80
MON 150417C00085000 C 04/17/15 85.0 25.80 29.60
MON 150417C00090000 C 04/17/15 90.0 22.00 24.40
MON 150417C00095000 C 04/17/15 95.0 17.10 19.55
MON 150417C00100000 C 04/17/15 100.0 12.20 14.55
MON 150417C00101000 C 04/17/15 101.0 11.40 13.65
MON 150417C00102000 C 04/17/15 102.0 10.50 12.65
MON 150417C00103000 C 04/17/15 103.0 9.55 11.65
MON 150417C00104000 C 04/17/15 104.0 8.65 9.80
MON 150417C00105000 C 04/17/15 105.0 7.75 8.85
MON 150417C00106000 C 04/17/15 106.0 6.85 7.90
MON 150417C00107000 C 04/17/15 107.0 6.00 6.95
MON 150417C00108000 C 04/17/15 108.0 5.15 5.90
MON 150417C00109000 C 04/17/15 109.0 4.45 4.85
MON 150417C00110000 C 04/17/15 110.0 3.75 4.05
MON 150417C00111000 C 04/17/15 111.0 3.05 3.35
MON 150417C00112000 C 04/17/15 112.0 2.46 2.63
MON 150417C00113000 C 04/17/15 113.0 1.90 2.07
MON 150417C00114000 C 04/17/15 114.0 1.45 1.59
MON 150417C00115000 C 04/17/15 115.0 1.07 1.18
MON 150417C00116000 C 04/17/15 116.0 0.78 0.87
MON 150417C00117000 C 04/17/15 117.0 0.55 0.64
MON 150417C00118000 C 04/17/15 118.0 0.38 0.46
MON 150417C00119000 C 04/17/15 119.0 0.27 0.33
MON 150417C00120000 C 04/17/15 120.0 0.20 0.24
MON 150417C00121000 C 04/17/15 121.0 0.12 0.18
MON 150417C00122000 C 04/17/15 122.0 0.08 0.15
MON 150417C00123000 C 04/17/15 123.0 0.05 0.11
MON 150417C00124000 C 04/17/15 124.0 0.03 0.13
MON 150417C00125000 C 04/17/15 125.0 0.05 0.09
MON 150417C00126000 C 04/17/15 126.0 0.01 0.11
MON 150417C00127000 C 04/17/15 127.0 0.01 0.13
MON 150417C00128000 C 04/17/15 128.0 0.01 0.18
MON 150417C00129000 C 04/17/15 129.0 0.01 0.16
MON 150417C00130000 C 04/17/15 130.0 0.02 0.13
MON 150417C00131000 C 04/17/15 131.0 0.00 0.12
MON 150417C00132000 C 04/17/15 132.0 0.00 0.10
MON 150417C00133000 C 04/17/15 133.0 0.00 0.09
MON 150417C00134000 C 04/17/15 134.0 0.00 0.07
MON 150417C00135000 C 04/17/15 135.0 0.00 0.05
MON 150417C00136000 C 04/17/15 136.0 0.00 0.04
MON 150417C00137000 C 04/17/15 137.0 0.00 0.04
MON 150417C00138000 C 04/17/15 138.0 0.00 0.04
MON 150417C00139000 C 04/17/15 139.0 0.00 0.04
MON 150417C00140000 C 04/17/15 140.0 0.00 0.04
MON 150417C00145000 C 04/17/15 145.0 0.00 0.04
MON 150417C00150000 C 04/17/15 150.0 0.00 0.04
MON 150417C00155000 C 04/17/15 155.0 0.00 0.04
MON 150417C00160000 C 04/17/15 160.0 0.00 0.04
MON 150417C00165000 C 04/17/15 165.0 0.00 0.04
MON 150417C00170000 C 04/17/15 170.0 0.00 0.04
MON 150417C00175000 C 04/17/15 175.0 0.00 0.04
MON 150417P00055000 P 04/17/15 55.0 0.00 0.01
MON 150417P00060000 P 04/17/15 60.0 0.00 0.01
MON 150417P00065000 P 04/17/15 65.0 0.00 0.01
MON 150417P00070000 P 04/17/15 70.0 0.00 0.01
MON 150417P00075000 P 04/17/15 75.0 0.00 0.01
MON 150417P00080000 P 04/17/15 80.0 0.00 0.01
MON 150417P00085000 P 04/17/15 85.0 0.03 0.05
MON 150417P00090000 P 04/17/15 90.0 0.06 0.09
MON 150417P00095000 P 04/17/15 95.0 0.10 0.14
MON 150417P00100000 P 04/17/15 100.0 0.13 0.19
MON 150417P00101000 P 04/17/15 101.0 0.15 0.26
MON 150417P00102000 P 04/17/15 102.0 0.20 0.30
MON 150417P00103000 P 04/17/15 103.0 0.25 0.32
MON 150417P00104000 P 04/17/15 104.0 0.30 0.40
MON 150417P00105000 P 04/17/15 105.0 0.37 0.46
MON 150417P00106000 P 04/17/15 106.0 0.46 0.56
MON 150417P00107000 P 04/17/15 107.0 0.57 0.65
MON 150417P00108000 P 04/17/15 108.0 0.75 0.86
MON 150417P00109000 P 04/17/15 109.0 0.94 1.04
MON 150417P00110000 P 04/17/15 110.0 1.16 1.30
MON 150417P00111000 P 04/17/15 111.0 1.50 1.61
MON 150417P00112000 P 04/17/15 112.0 1.86 1.99
MON 150417P00113000 P 04/17/15 113.0 2.31 2.44
MON 150417P00114000 P 04/17/15 114.0 2.81 2.98
MON 150417P00115000 P 04/17/15 115.0 3.30 3.60
MON 150417P00116000 P 04/17/15 116.0 4.00 4.30
MON 150417P00117000 P 04/17/15 117.0 4.65 5.15
MON 150417P00118000 P 04/17/15 118.0 5.40 6.15
MON 150417P00119000 P 04/17/15 119.0 6.30 7.00
MON 150417P00120000 P 04/17/15 120.0 7.25 7.95
MON 150417P00121000 P 04/17/15 121.0 8.25 8.90
MON 150417P00122000 P 04/17/15 122.0 9.20 9.80
MON 150417P00123000 P 04/17/15 123.0 9.60 11.35
MON 150417P00124000 P 04/17/15 124.0 10.60 12.35
MON 150417P00125000 P 04/17/15 125.0 11.60 13.45
MON 150417P00126000 P 04/17/15 126.0 12.55 14.35
MON 150417P00127000 P 04/17/15 127.0 13.55 15.35
MON 150417P00128000 P 04/17/15 128.0 14.50 17.30
MON 150417P00129000 P 04/17/15 129.0 15.50 17.95
MON 150417P00130000 P 04/17/15 130.0 16.50 18.20
MON 150417P00131000 P 04/17/15 131.0 16.70 20.25
MON 150417P00132000 P 04/17/15 132.0 17.55 21.25
MON 150417P00133000 P 04/17/15 133.0 19.35 22.25
MON 150417P00134000 P 04/17/15 134.0 20.30 23.25
MON 150417P00135000 P 04/17/15 135.0 21.35 24.05
MON 150417P00136000 P 04/17/15 136.0 21.25 25.25
MON 150417P00137000 P 04/17/15 137.0 22.20 26.45
MON 150417P00138000 P 04/17/15 138.0 23.25 27.25
MON 150417P00139000 P 04/17/15 139.0 24.05 28.25
MON 150417P00140000 P 04/17/15 140.0 25.15 29.60
MON 150417P00145000 P 04/17/15 145.0 30.45 34.65
MON 150417P00150000 P 04/17/15 150.0 35.20 39.25
MON 150417P00155000 P 04/17/15 155.0 40.05 44.40
MON 150417P00160000 P 04/17/15 160.0 45.10 49.25
MON 150417P00165000 P 04/17/15 165.0 50.20 54.50
MON 150417P00170000 P 04/17/15 170.0 55.10 59.25
MON 150417P00175000 P 04/17/15 175.0 60.20 64.25
MON 150424C00090000 C 04/24/15 90.0 21.90 23.65
MON 150424C00095000 C 04/24/15 95.0 16.45 19.55
MON 150424C00100000 C 04/24/15 100.0 12.30 14.65
MON 150424C00101000 C 04/24/15 101.0 11.30 13.75
MON 150424C00102000 C 04/24/15 102.0 10.45 12.80
MON 150424C00103000 C 04/24/15 103.0 8.75 11.85
MON 150424C00104000 C 04/24/15 104.0 8.70 9.95
MON 150424C00105000 C 04/24/15 105.0 7.80 9.05
MON 150424C00106000 C 04/24/15 106.0 7.00 8.15
MON 150424C00107000 C 04/24/15 107.0 6.15 7.25
MON 150424C00108000 C 04/24/15 108.0 5.35 6.10
MON 150424C00109000 C 04/24/15 109.0 4.55 5.05
MON 150424C00110000 C 04/24/15 110.0 4.00 4.30
MON 150424C00111000 C 04/24/15 111.0 3.20 3.60
MON 150424C00112000 C 04/24/15 112.0 2.71 2.88
MON 150424C00113000 C 04/24/15 113.0 2.17 2.32
MON 150424C00114000 C 04/24/15 114.0 1.69 1.82
MON 150424C00115000 C 04/24/15 115.0 1.30 1.43
MON 150424C00116000 C 04/24/15 116.0 0.98 1.09
MON 150424C00117000 C 04/24/15 117.0 0.74 0.84
MON 150424C00118000 C 04/24/15 118.0 0.54 0.62
MON 150424C00119000 C 04/24/15 119.0 0.40 0.69
MON 150424C00120000 C 04/24/15 120.0 0.24 0.58
MON 150424C00121000 C 04/24/15 121.0 0.17 0.47
MON 150424C00122000 C 04/24/15 122.0 0.14 0.37
MON 150424C00123000 C 04/24/15 123.0 0.11 0.31
MON 150424C00124000 C 04/24/15 124.0 0.04 0.29
MON 150424C00125000 C 04/24/15 125.0 0.02 0.26
MON 150424C00126000 C 04/24/15 126.0 0.01 0.24
MON 150424C00127000 C 04/24/15 127.0 0.03 0.22
MON 150424C00128000 C 04/24/15 128.0 0.03 0.21
MON 150424C00129000 C 04/24/15 129.0 0.02 0.20
MON 150424C00130000 C 04/24/15 130.0 0.01 0.20
MON 150424C00131000 C 04/24/15 131.0 0.00 0.19
MON 150424C00132000 C 04/24/15 132.0 0.00 0.19
MON 150424C00133000 C 04/24/15 133.0 0.00 0.18
MON 150424C00134000 C 04/24/15 134.0 0.00 0.18
MON 150424C00135000 C 04/24/15 135.0 0.00 0.18
MON 150424C00136000 C 04/24/15 136.0 0.00 0.18
MON 150424C00137000 C 04/24/15 137.0 0.00 0.18
MON 150424C00138000 C 04/24/15 138.0 0.00 0.18
MON 150424C00140000 C 04/24/15 140.0 0.00 0.18
MON 150424P00090000 P 04/24/15 90.0 0.01 0.24
MON 150424P00095000 P 04/24/15 95.0 0.07 0.28
MON 150424P00100000 P 04/24/15 100.0 0.16 0.42
MON 150424P00101000 P 04/24/15 101.0 0.18 0.46
MON 150424P00102000 P 04/24/15 102.0 0.22 0.52
MON 150424P00103000 P 04/24/15 103.0 0.28 0.58
MON 150424P00104000 P 04/24/15 104.0 0.37 0.63
MON 150424P00105000 P 04/24/15 105.0 0.48 0.64
MON 150424P00106000 P 04/24/15 106.0 0.58 0.76
MON 150424P00107000 P 04/24/15 107.0 0.75 0.88
MON 150424P00108000 P 04/24/15 108.0 0.96 1.06
MON 150424P00109000 P 04/24/15 109.0 1.17 1.27
MON 150424P00110000 P 04/24/15 110.0 1.42 1.53
MON 150424P00111000 P 04/24/15 111.0 1.73 1.85
MON 150424P00112000 P 04/24/15 112.0 2.07 2.23
MON 150424P00113000 P 04/24/15 113.0 2.55 2.69
MON 150424P00114000 P 04/24/15 114.0 2.94 3.25
MON 150424P00115000 P 04/24/15 115.0 3.35 3.85
MON 150424P00116000 P 04/24/15 116.0 4.20 4.50
MON 150424P00117000 P 04/24/15 117.0 5.05 5.25
MON 150424P00118000 P 04/24/15 118.0 5.25 6.30
MON 150424P00119000 P 04/24/15 119.0 6.10 7.15
MON 150424P00120000 P 04/24/15 120.0 6.90 8.30
MON 150424P00121000 P 04/24/15 121.0 7.80 9.00
MON 150424P00122000 P 04/24/15 122.0 8.45 10.30
MON 150424P00123000 P 04/24/15 123.0 9.65 11.30
MON 150424P00124000 P 04/24/15 124.0 10.60 12.30
MON 150424P00125000 P 04/24/15 125.0 10.75 14.00
MON 150424P00126000 P 04/24/15 126.0 12.25 15.00
MON 150424P00127000 P 04/24/15 127.0 12.75 16.05
MON 150424P00128000 P 04/24/15 128.0 13.75 16.95
MON 150424P00129000 P 04/24/15 129.0 14.75 17.95
MON 150424P00130000 P 04/24/15 130.0 15.75 18.95
MON 150424P00131000 P 04/24/15 131.0 16.75 20.30
MON 150424P00132000 P 04/24/15 132.0 17.75 21.30
MON 150424P00133000 P 04/24/15 133.0 18.70 22.25
MON 150424P00134000 P 04/24/15 134.0 19.55 23.25
MON 150424P00135000 P 04/24/15 135.0 20.70 24.10
MON 150424P00136000 P 04/24/15 136.0 21.70 25.40
MON 150424P00137000 P 04/24/15 137.0 22.20 26.65
MON 150424P00138000 P 04/24/15 138.0 23.15 27.25
MON 150424P00140000 P 04/24/15 140.0 26.25 29.15
MON 150501C00090000 C 05/01/15 90.0 22.00 23.75
MON 150501C00095000 C 05/01/15 95.0 17.00 19.60
MON 150501C00100000 C 05/01/15 100.0 12.35 14.75
MON 150501C00101000 C 05/01/15 101.0 11.40 13.80
MON 150501C00102000 C 05/01/15 102.0 10.50 12.80
MON 150501C00103000 C 05/01/15 103.0 9.65 11.90
MON 150501C00104000 C 05/01/15 104.0 8.75 10.10
MON 150501C00105000 C 05/01/15 105.0 7.90 9.25
MON 150501C00106000 C 05/01/15 106.0 7.15 8.45
MON 150501C00107000 C 05/01/15 107.0 6.30 7.50
MON 150501C00108000 C 05/01/15 108.0 5.50 6.65
MON 150501C00109000 C 05/01/15 109.0 4.85 5.25
MON 150501C00110000 C 05/01/15 110.0 4.10 4.50
MON 150501C00111000 C 05/01/15 111.0 3.45 3.85
MON 150501C00112000 C 05/01/15 112.0 2.94 3.20
MON 150501C00113000 C 05/01/15 113.0 2.40 2.57
MON 150501C00114000 C 05/01/15 114.0 1.92 2.11
MON 150501C00115000 C 05/01/15 115.0 1.52 1.67
MON 150501C00116000 C 05/01/15 116.0 1.19 1.32
MON 150501C00117000 C 05/01/15 117.0 0.90 1.03
MON 150501C00118000 C 05/01/15 118.0 0.70 0.79
MON 150501C00119000 C 05/01/15 119.0 0.52 0.61
MON 150501C00120000 C 05/01/15 120.0 0.40 0.48
MON 150501C00121000 C 05/01/15 121.0 0.24 0.56
MON 150501C00122000 C 05/01/15 122.0 0.17 0.47
MON 150501C00123000 C 05/01/15 123.0 0.12 0.39
MON 150501C00124000 C 05/01/15 124.0 0.08 0.34
MON 150501C00125000 C 05/01/15 125.0 0.04 0.30
MON 150501C00126000 C 05/01/15 126.0 0.02 0.27
MON 150501C00127000 C 05/01/15 127.0 0.01 0.24
MON 150501C00128000 C 05/01/15 128.0 0.04 0.23
MON 150501C00129000 C 05/01/15 129.0 0.03 0.21
MON 150501C00130000 C 05/01/15 130.0 0.03 0.19
MON 150501C00131000 C 05/01/15 131.0 0.02 0.18
MON 150501C00132000 C 05/01/15 132.0 0.02 0.18
MON 150501C00133000 C 05/01/15 133.0 0.02 0.19
MON 150501C00134000 C 05/01/15 134.0 0.01 0.19
MON 150501C00135000 C 05/01/15 135.0 0.01 0.18
MON 150501C00136000 C 05/01/15 136.0 0.01 0.18
MON 150501C00140000 C 05/01/15 140.0 0.00 0.18
MON 150501C00145000 C 05/01/15 145.0 0.00 0.17
MON 150501P00090000 P 05/01/15 90.0 0.02 0.27
MON 150501P00095000 P 05/01/15 95.0 0.08 0.34
MON 150501P00100000 P 05/01/15 100.0 0.22 0.50
MON 150501P00101000 P 05/01/15 101.0 0.26 0.55
MON 150501P00102000 P 05/01/15 102.0 0.31 0.62
MON 150501P00103000 P 05/01/15 103.0 0.39 0.69
MON 150501P00104000 P 05/01/15 104.0 0.53 0.70
MON 150501P00105000 P 05/01/15 105.0 0.66 0.77
MON 150501P00106000 P 05/01/15 106.0 0.74 0.96
MON 150501P00107000 P 05/01/15 107.0 0.94 1.07
MON 150501P00108000 P 05/01/15 108.0 1.12 1.26
MON 150501P00109000 P 05/01/15 109.0 1.34 1.50
MON 150501P00110000 P 05/01/15 110.0 1.59 1.76
MON 150501P00111000 P 05/01/15 111.0 1.91 2.11
MON 150501P00112000 P 05/01/15 112.0 2.29 2.50
MON 150501P00113000 P 05/01/15 113.0 2.79 2.96
MON 150501P00114000 P 05/01/15 114.0 3.20 3.50
MON 150501P00115000 P 05/01/15 115.0 3.60 4.10
MON 150501P00116000 P 05/01/15 116.0 4.30 4.75
MON 150501P00117000 P 05/01/15 117.0 5.10 5.75
MON 150501P00118000 P 05/01/15 118.0 5.50 6.55
MON 150501P00119000 P 05/01/15 119.0 6.25 7.75
MON 150501P00120000 P 05/01/15 120.0 7.10 8.60
MON 150501P00121000 P 05/01/15 121.0 7.95 9.50
MON 150501P00122000 P 05/01/15 122.0 8.85 11.30
MON 150501P00123000 P 05/01/15 123.0 9.65 12.30
MON 150501P00124000 P 05/01/15 124.0 10.55 13.25
MON 150501P00125000 P 05/01/15 125.0 11.65 14.00
MON 150501P00126000 P 05/01/15 126.0 12.60 15.00
MON 150501P00127000 P 05/01/15 127.0 13.60 16.15
MON 150501P00128000 P 05/01/15 128.0 14.55 17.00
MON 150501P00129000 P 05/01/15 129.0 15.40 17.95
MON 150501P00130000 P 05/01/15 130.0 15.95 19.20
MON 150501P00131000 P 05/01/15 131.0 17.05 19.95
MON 150501P00132000 P 05/01/15 132.0 17.75 21.30
MON 150501P00133000 P 05/01/15 133.0 18.75 22.25
MON 150501P00134000 P 05/01/15 134.0 20.25 23.25
MON 150501P00135000 P 05/01/15 135.0 20.75 24.40
MON 150501P00136000 P 05/01/15 136.0 21.20 25.25
MON 150501P00140000 P 05/01/15 140.0 26.35 29.05
MON 150501P00145000 P 05/01/15 145.0 31.30 33.95
MON 150508C00099500 C 05/08/15 99.5 12.60 14.55
MON 150508C00100000 C 05/08/15 100.0 12.00 14.85
MON 150508C00101000 C 05/08/15 101.0 11.30 13.90
MON 150508C00102000 C 05/08/15 102.0 9.90 12.80
MON 150508C00103000 C 05/08/15 103.0 9.10 11.90
MON 150508C00104000 C 05/08/15 104.0 8.80 10.30
MON 150508C00105000 C 05/08/15 105.0 8.05 9.40
MON 150508C00106000 C 05/08/15 106.0 7.35 8.50
MON 150508C00107000 C 05/08/15 107.0 6.55 7.65
MON 150508C00108000 C 05/08/15 108.0 5.70 6.85
MON 150508C00109000 C 05/08/15 109.0 5.00 5.50
MON 150508C00110000 C 05/08/15 110.0 4.30 4.75
MON 150508C00111000 C 05/08/15 111.0 3.80 4.00
MON 150508C00112000 C 05/08/15 112.0 3.15 3.40
MON 150508C00113000 C 05/08/15 113.0 2.64 2.84
MON 150508C00114000 C 05/08/15 114.0 2.15 2.35
MON 150508C00115000 C 05/08/15 115.0 1.74 1.93
MON 150508C00116000 C 05/08/15 116.0 1.40 1.54
MON 150508C00117000 C 05/08/15 117.0 1.11 1.23
MON 150508C00118000 C 05/08/15 118.0 0.86 0.96
MON 150508C00119000 C 05/08/15 119.0 0.68 0.76
MON 150508C00120000 C 05/08/15 120.0 0.45 0.81
MON 150508C00121000 C 05/08/15 121.0 0.36 0.64
MON 150508C00122000 C 05/08/15 122.0 0.24 0.56
MON 150508C00123000 C 05/08/15 123.0 0.18 0.47
MON 150508C00124000 C 05/08/15 124.0 0.13 0.40
MON 150508C00125000 C 05/08/15 125.0 0.08 0.35
MON 150508C00126000 C 05/08/15 126.0 0.05 0.31
MON 150508C00127000 C 05/08/15 127.0 0.02 0.27
MON 150508C00128000 C 05/08/15 128.0 0.01 0.25
MON 150508C00129000 C 05/08/15 129.0 0.01 0.23
MON 150508C00130000 C 05/08/15 130.0 0.04 0.21
MON 150508C00131000 C 05/08/15 131.0 0.03 0.20
MON 150508C00132000 C 05/08/15 132.0 0.03 0.20
MON 150508C00133000 C 05/08/15 133.0 0.02 0.20
MON 150508C00135000 C 05/08/15 135.0 0.02 0.19
MON 150508P00099500 P 05/08/15 99.5 0.27 0.55
MON 150508P00100000 P 05/08/15 100.0 0.29 0.58
MON 150508P00101000 P 05/08/15 101.0 0.34 0.64
MON 150508P00102000 P 05/08/15 102.0 0.41 0.72
MON 150508P00103000 P 05/08/15 103.0 0.55 0.78
MON 150508P00104000 P 05/08/15 104.0 0.64 0.86
MON 150508P00105000 P 05/08/15 105.0 0.79 0.96
MON 150508P00106000 P 05/08/15 106.0 0.93 1.06
MON 150508P00107000 P 05/08/15 107.0 1.11 1.24
MON 150508P00108000 P 05/08/15 108.0 1.29 1.44
MON 150508P00109000 P 05/08/15 109.0 1.53 1.70
MON 150508P00110000 P 05/08/15 110.0 1.80 1.98
MON 150508P00111000 P 05/08/15 111.0 2.13 2.32
MON 150508P00112000 P 05/08/15 112.0 2.51 2.72
MON 150508P00113000 P 05/08/15 113.0 2.97 3.20
MON 150508P00114000 P 05/08/15 114.0 3.40 3.70
MON 150508P00115000 P 05/08/15 115.0 3.70 4.30
MON 150508P00116000 P 05/08/15 116.0 4.30 4.95
MON 150508P00117000 P 05/08/15 117.0 4.95 5.95
MON 150508P00118000 P 05/08/15 118.0 5.65 6.70
MON 150508P00119000 P 05/08/15 119.0 6.40 7.85
MON 150508P00120000 P 05/08/15 120.0 7.20 8.65
MON 150508P00121000 P 05/08/15 121.0 8.05 9.55
MON 150508P00122000 P 05/08/15 122.0 8.30 11.50
MON 150508P00123000 P 05/08/15 123.0 9.05 12.25
MON 150508P00124000 P 05/08/15 124.0 9.90 13.30
MON 150508P00125000 P 05/08/15 125.0 11.60 14.05
MON 150508P00126000 P 05/08/15 126.0 12.55 15.00
MON 150508P00127000 P 05/08/15 127.0 13.35 16.20
MON 150508P00128000 P 05/08/15 128.0 14.35 17.05
MON 150508P00129000 P 05/08/15 129.0 14.80 18.20
MON 150508P00130000 P 05/08/15 130.0 16.30 19.30
MON 150508P00131000 P 05/08/15 131.0 17.45 20.30
MON 150508P00132000 P 05/08/15 132.0 18.00 21.25
MON 150508P00133000 P 05/08/15 133.0 18.95 20.90
MON 150508P00135000 P 05/08/15 135.0 21.35 23.85
MON 150515C00060000 C 05/15/15 60.0 50.45 54.10
MON 150515C00065000 C 05/15/15 65.0 45.45 49.10
MON 150515C00070000 C 05/15/15 70.0 40.80 44.10
MON 150515C00075000 C 05/15/15 75.0 35.85 39.45
MON 150515C00080000 C 05/15/15 80.0 32.00 34.50
MON 150515C00085000 C 05/15/15 85.0 27.05 29.60
MON 150515C00090000 C 05/15/15 90.0 22.10 24.65
MON 150515C00095000 C 05/15/15 95.0 17.35 19.65
MON 150515C00100000 C 05/15/15 100.0 13.00 14.85
MON 150515C00105000 C 05/15/15 105.0 8.30 9.45
MON 150515C00110000 C 05/15/15 110.0 4.70 5.00
MON 150515C00115000 C 05/15/15 115.0 2.02 2.13
MON 150515C00120000 C 05/15/15 120.0 0.65 0.72
MON 150515C00125000 C 05/15/15 125.0 0.16 0.24
MON 150515C00130000 C 05/15/15 130.0 0.04 0.23
MON 150515C00135000 C 05/15/15 135.0 0.02 0.13
MON 150515C00140000 C 05/15/15 140.0 0.00 0.12
MON 150515C00145000 C 05/15/15 145.0 0.00 0.08
MON 150515C00150000 C 05/15/15 150.0 0.00 0.08
MON 150515C00155000 C 05/15/15 155.0 0.00 0.04
MON 150515C00160000 C 05/15/15 160.0 0.00 0.04
MON 150515C00165000 C 05/15/15 165.0 0.00 0.04
MON 150515C00170000 C 05/15/15 170.0 0.00 0.04
MON 150515C00175000 C 05/15/15 175.0 0.00 0.04
MON 150515P00060000 P 05/15/15 60.0 0.00 0.02
MON 150515P00065000 P 05/15/15 65.0 0.02 0.03
MON 150515P00070000 P 05/15/15 70.0 0.03 0.06
MON 150515P00075000 P 05/15/15 75.0 0.04 0.06
MON 150515P00080000 P 05/15/15 80.0 0.06 0.13
MON 150515P00085000 P 05/15/15 85.0 0.05 0.26
MON 150515P00090000 P 05/15/15 90.0 0.10 0.32
MON 150515P00095000 P 05/15/15 95.0 0.19 0.35
MON 150515P00100000 P 05/15/15 100.0 0.45 0.51
MON 150515P00105000 P 05/15/15 105.0 0.95 1.02
MON 150515P00110000 P 05/15/15 110.0 2.05 2.17
MON 150515P00115000 P 05/15/15 115.0 4.20 4.50
MON 150515P00120000 P 05/15/15 120.0 7.45 8.40
MON 150515P00125000 P 05/15/15 125.0 12.15 14.10
MON 150515P00130000 P 05/15/15 130.0 16.40 19.30
MON 150515P00135000 P 05/15/15 135.0 22.10 22.75
MON 150515P00140000 P 05/15/15 140.0 25.85 28.50
MON 150515P00145000 P 05/15/15 145.0 30.50 34.25
MON 150515P00150000 P 05/15/15 150.0 35.30 38.60
MON 150515P00155000 P 05/15/15 155.0 40.30 43.60
MON 150515P00160000 P 05/15/15 160.0 45.20 48.60
MON 150515P00165000 P 05/15/15 165.0 50.15 54.25
MON 150515P00170000 P 05/15/15 170.0 55.25 58.60
MON 150515P00175000 P 05/15/15 175.0 60.15 63.60
MON 150717C00060000 C 07/17/15 60.0 50.65 55.10
MON 150717C00065000 C 07/17/15 65.0 45.55 49.45
MON 150717C00070000 C 07/17/15 70.0 40.60 44.50
MON 150717C00075000 C 07/17/15 75.0 35.60 39.35
MON 150717C00080000 C 07/17/15 80.0 30.80 34.40
MON 150717C00085000 C 07/17/15 85.0 26.05 29.50
MON 150717C00090000 C 07/17/15 90.0 22.35 24.20
MON 150717C00095000 C 07/17/15 95.0 17.95 19.30
MON 150717C00100000 C 07/17/15 100.0 13.65 14.80
MON 150717C00105000 C 07/17/15 105.0 9.45 10.55
MON 150717C00110000 C 07/17/15 110.0 6.10 6.95
MON 150717C00115000 C 07/17/15 115.0 3.55 4.10
MON 150717C00120000 C 07/17/15 120.0 1.81 1.96
MON 150717C00125000 C 07/17/15 125.0 0.81 0.94
MON 150717C00130000 C 07/17/15 130.0 0.35 0.59
MON 150717C00135000 C 07/17/15 135.0 0.16 0.36
MON 150717C00140000 C 07/17/15 140.0 0.06 0.27
MON 150717C00145000 C 07/17/15 145.0 0.02 0.25
MON 150717C00150000 C 07/17/15 150.0 0.01 0.19
MON 150717C00155000 C 07/17/15 155.0 0.00 0.15
MON 150717C00160000 C 07/17/15 160.0 0.00 0.12
MON 150717C00165000 C 07/17/15 165.0 0.00 0.09
MON 150717C00170000 C 07/17/15 170.0 0.00 0.07
MON 150717C00175000 C 07/17/15 175.0 0.00 0.05
MON 150717C00180000 C 07/17/15 180.0 0.00 0.04
MON 150717P00060000 P 07/17/15 60.0 0.00 0.17
MON 150717P00065000 P 07/17/15 65.0 0.05 0.26
MON 150717P00070000 P 07/17/15 70.0 0.08 0.35
MON 150717P00075000 P 07/17/15 75.0 0.11 0.23
MON 150717P00080000 P 07/17/15 80.0 0.17 0.45
MON 150717P00085000 P 07/17/15 85.0 0.27 0.54
MON 150717P00090000 P 07/17/15 90.0 0.45 0.70
MON 150717P00095000 P 07/17/15 95.0 0.77 0.98
MON 150717P00100000 P 07/17/15 100.0 1.30 1.40
MON 150717P00105000 P 07/17/15 105.0 2.13 2.45
MON 150717P00110000 P 07/17/15 110.0 3.70 4.05
MON 150717P00115000 P 07/17/15 115.0 6.05 6.45
MON 150717P00120000 P 07/17/15 120.0 8.90 9.85
MON 150717P00125000 P 07/17/15 125.0 12.80 14.00
MON 150717P00130000 P 07/17/15 130.0 17.25 18.50
MON 150717P00135000 P 07/17/15 135.0 22.00 23.70
MON 150717P00140000 P 07/17/15 140.0 25.75 29.65
MON 150717P00145000 P 07/17/15 145.0 30.65 34.60
MON 150717P00150000 P 07/17/15 150.0 35.65 39.60
MON 150717P00155000 P 07/17/15 155.0 40.45 44.60
MON 150717P00160000 P 07/17/15 160.0 45.55 49.85
MON 150717P00165000 P 07/17/15 165.0 50.50 54.55
MON 150717P00170000 P 07/17/15 170.0 55.40 59.55
MON 150717P00175000 P 07/17/15 175.0 60.60 64.55
MON 150717P00180000 P 07/17/15 180.0 65.45 69.50
MON 151016C00065000 C 10/16/15 65.0 45.55 49.20
MON 151016C00070000 C 10/16/15 70.0 40.60 44.60
MON 151016C00075000 C 10/16/15 75.0 35.75 39.45
MON 151016C00080000 C 10/16/15 80.0 32.45 34.00
MON 151016C00085000 C 10/16/15 85.0 27.75 29.20
MON 151016C00090000 C 10/16/15 90.0 22.90 25.20
MON 151016C00095000 C 10/16/15 95.0 18.70 19.90
MON 151016C00100000 C 10/16/15 100.0 14.50 15.65
MON 151016C00105000 C 10/16/15 105.0 10.85 11.85
MON 151016C00110000 C 10/16/15 110.0 7.65 8.40
MON 151016C00115000 C 10/16/15 115.0 5.10 5.40
MON 151016C00120000 C 10/16/15 120.0 3.20 3.70
MON 151016C00125000 C 10/16/15 125.0 1.90 2.24
MON 151016C00130000 C 10/16/15 130.0 1.09 1.33
MON 151016C00135000 C 10/16/15 135.0 0.59 0.77
MON 151016C00140000 C 10/16/15 140.0 0.34 0.47
MON 151016C00145000 C 10/16/15 145.0 0.20 0.30
MON 151016C00150000 C 10/16/15 150.0 0.11 0.22
MON 151016C00155000 C 10/16/15 155.0 0.06 0.17
MON 151016C00160000 C 10/16/15 160.0 0.03 0.14
MON 151016C00165000 C 10/16/15 165.0 0.01 0.12
MON 151016C00170000 C 10/16/15 170.0 0.01 0.11
MON 151016C00175000 C 10/16/15 175.0 0.00 0.10
MON 151016C00180000 C 10/16/15 180.0 0.00 0.09
MON 151016C00185000 C 10/16/15 185.0 0.00 0.09
MON 151016P00065000 P 10/16/15 65.0 0.19 0.31
MON 151016P00070000 P 10/16/15 70.0 0.27 0.40
MON 151016P00075000 P 10/16/15 75.0 0.38 0.49
MON 151016P00080000 P 10/16/15 80.0 0.54 0.64
MON 151016P00085000 P 10/16/15 85.0 0.78 0.90
MON 151016P00090000 P 10/16/15 90.0 1.08 1.25
MON 151016P00095000 P 10/16/15 95.0 1.60 1.85
MON 151016P00100000 P 10/16/15 100.0 2.43 2.75
MON 151016P00105000 P 10/16/15 105.0 3.80 4.05
MON 151016P00110000 P 10/16/15 110.0 5.40 5.95
MON 151016P00115000 P 10/16/15 115.0 7.80 8.40
MON 151016P00120000 P 10/16/15 120.0 10.70 11.60
MON 151016P00125000 P 10/16/15 125.0 14.30 15.35
MON 151016P00130000 P 10/16/15 130.0 18.35 19.60
MON 151016P00135000 P 10/16/15 135.0 22.80 24.40
MON 151016P00140000 P 10/16/15 140.0 27.50 29.95
MON 151016P00145000 P 10/16/15 145.0 30.95 35.05
MON 151016P00150000 P 10/16/15 150.0 35.95 39.95
MON 151016P00155000 P 10/16/15 155.0 41.00 44.90
MON 151016P00160000 P 10/16/15 160.0 45.90 49.85
MON 151016P00165000 P 10/16/15 165.0 50.75 55.10
MON 151016P00170000 P 10/16/15 170.0 55.65 59.80
MON 151016P00175000 P 10/16/15 175.0 60.70 65.10
MON 151016P00180000 P 10/16/15 180.0 65.70 69.90
MON 151016P00185000 P 10/16/15 185.0 70.70 74.90
MON 160115C00055000 C 01/15/16 55.0 55.50 59.50
MON 160115C00060000 C 01/15/16 60.0 50.50 54.50
MON 160115C00065000 C 01/15/16 65.0 45.80 49.80
MON 160115C00070000 C 01/15/16 70.0 41.00 44.10
MON 160115C00075000 C 01/15/16 75.0 36.90 39.05
MON 160115C00080000 C 01/15/16 80.0 32.20 34.40
MON 160115C00085000 C 01/15/16 85.0 27.35 30.20
MON 160115C00090000 C 01/15/16 90.0 23.50 25.05
MON 160115C00095000 C 01/15/16 95.0 19.40 20.70
MON 160115C00097500 C 01/15/16 97.5 17.35 18.80
MON 160115C00100000 C 01/15/16 100.0 15.85 16.75
MON 160115C00105000 C 01/15/16 105.0 12.15 13.30
MON 160115C00110000 C 01/15/16 110.0 9.15 9.95
MON 160115C00115000 C 01/15/16 115.0 6.70 6.85
MON 160115C00120000 C 01/15/16 120.0 4.65 5.20
MON 160115C00125000 C 01/15/16 125.0 3.15 3.60
MON 160115C00130000 C 01/15/16 130.0 2.09 2.39
MON 160115C00135000 C 01/15/16 135.0 1.34 1.55
MON 160115C00140000 C 01/15/16 140.0 0.85 1.25
MON 160115C00145000 C 01/15/16 145.0 0.56 0.73
MON 160115C00150000 C 01/15/16 150.0 0.32 0.51
MON 160115C00155000 C 01/15/16 155.0 0.26 0.57
MON 160115C00160000 C 01/15/16 160.0 0.16 0.28
MON 160115C00165000 C 01/15/16 165.0 0.12 0.22
MON 160115C00170000 C 01/15/16 170.0 0.07 0.18
MON 160115P00055000 P 01/15/16 55.0 0.24 0.34
MON 160115P00060000 P 01/15/16 60.0 0.32 0.43
MON 160115P00065000 P 01/15/16 65.0 0.43 0.54
MON 160115P00070000 P 01/15/16 70.0 0.57 0.68
MON 160115P00075000 P 01/15/16 75.0 0.77 1.19
MON 160115P00080000 P 01/15/16 80.0 1.11 1.28
MON 160115P00085000 P 01/15/16 85.0 1.50 1.77
MON 160115P00090000 P 01/15/16 90.0 1.95 2.13
MON 160115P00095000 P 01/15/16 95.0 2.70 3.05
MON 160115P00097500 P 01/15/16 97.5 3.40 3.55
MON 160115P00100000 P 01/15/16 100.0 3.85 4.15
MON 160115P00105000 P 01/15/16 105.0 5.40 5.70
MON 160115P00110000 P 01/15/16 110.0 7.40 7.60
MON 160115P00115000 P 01/15/16 115.0 9.80 10.15
MON 160115P00120000 P 01/15/16 120.0 12.40 13.40
MON 160115P00125000 P 01/15/16 125.0 15.95 16.85
MON 160115P00130000 P 01/15/16 130.0 19.65 20.85
MON 160115P00135000 P 01/15/16 135.0 23.75 25.25
MON 160115P00140000 P 01/15/16 140.0 28.25 29.75
MON 160115P00145000 P 01/15/16 145.0 32.05 35.50
MON 160115P00150000 P 01/15/16 150.0 37.25 39.30
MON 160115P00155000 P 01/15/16 155.0 41.00 45.70
MON 160115P00160000 P 01/15/16 160.0 46.00 50.45
MON 160115P00165000 P 01/15/16 165.0 50.95 55.30
MON 160115P00170000 P 01/15/16 170.0 55.70 60.30
MON 170120C00055000 C 01/20/17 55.0 55.50 60.05
MON 170120C00060000 C 01/20/17 60.0 50.60 55.50
MON 170120C00065000 C 01/20/17 65.0 45.75 50.40
MON 170120C00070000 C 01/20/17 70.0 41.75 45.45
MON 170120C00075000 C 01/20/17 75.0 37.10 40.85
MON 170120C00080000 C 01/20/17 80.0 32.65 36.60
MON 170120C00085000 C 01/20/17 85.0 28.45 32.35
MON 170120C00090000 C 01/20/17 90.0 25.45 27.55
MON 170120C00095000 C 01/20/17 95.0 21.80 23.90
MON 170120C00100000 C 01/20/17 100.0 18.40 20.55
MON 170120C00105000 C 01/20/17 105.0 15.40 17.50
MON 170120C00110000 C 01/20/17 110.0 12.65 14.75
MON 170120C00115000 C 01/20/17 115.0 10.25 12.00
MON 170120C00120000 C 01/20/17 120.0 8.20 9.95
MON 170120C00125000 C 01/20/17 125.0 6.50 8.20
MON 170120C00130000 C 01/20/17 130.0 5.10 6.55
MON 170120C00135000 C 01/20/17 135.0 3.95 5.35
MON 170120C00140000 C 01/20/17 140.0 3.05 4.40
MON 170120C00145000 C 01/20/17 145.0 2.12 3.60
MON 170120C00150000 C 01/20/17 150.0 1.77 2.71
MON 170120C00155000 C 01/20/17 155.0 1.41 2.21
MON 170120C00160000 C 01/20/17 160.0 0.92 1.83
MON 170120C00165000 C 01/20/17 165.0 0.79 1.53
MON 170120C00170000 C 01/20/17 170.0 0.57 1.28
MON 170120C00175000 C 01/20/17 175.0 0.39 1.11
MON 170120C00180000 C 01/20/17 180.0 0.26 0.98
MON 170120C00185000 C 01/20/17 185.0 0.17 0.98
MON 170120P00055000 P 01/20/17 55.0 0.60 1.41
MON 170120P00060000 P 01/20/17 60.0 0.83 1.64
MON 170120P00065000 P 01/20/17 65.0 1.14 1.96
MON 170120P00070000 P 01/20/17 70.0 1.54 2.37
MON 170120P00075000 P 01/20/17 75.0 2.06 2.93
MON 170120P00080000 P 01/20/17 80.0 2.67 3.60
MON 170120P00085000 P 01/20/17 85.0 3.50 4.55
MON 170120P00090000 P 01/20/17 90.0 4.45 5.65
MON 170120P00095000 P 01/20/17 95.0 5.75 7.10
MON 170120P00100000 P 01/20/17 100.0 7.65 8.75
MON 170120P00105000 P 01/20/17 105.0 9.90 10.75
MON 170120P00110000 P 01/20/17 110.0 12.20 13.80
MON 170120P00115000 P 01/20/17 115.0 14.65 16.35
MON 170120P00120000 P 01/20/17 120.0 16.65 19.30
MON 170120P00125000 P 01/20/17 125.0 19.70 23.55
MON 170120P00130000 P 01/20/17 130.0 23.10 26.00
MON 170120P00135000 P 01/20/17 135.0 26.85 29.35
MON 170120P00140000 P 01/20/17 140.0 30.80 33.60
MON 170120P00145000 P 01/20/17 145.0 34.95 37.95
MON 170120P00150000 P 01/20/17 150.0 38.60 42.10
MON 170120P00155000 P 01/20/17 155.0 42.90 46.50
MON 170120P00160000 P 01/20/17 160.0 47.30 51.70
MON 170120P00165000 P 01/20/17 165.0 52.15 56.60
MON 170120P00170000 P 01/20/17 170.0 56.80 61.50
MON 170120P00175000 P 01/20/17 175.0 61.65 66.35
MON 170120P00180000 P 01/20/17 180.0 66.35 71.00
MON 170120P00185000 P 01/20/17 185.0 71.20 76.00

OPRA data is delayed 15 minutes.