Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Monsanto Co (MON)
As of Apr 25 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MON 170428C00092500 C 04/28/17 92.5 22.15 25.90
MON 170428C00095000 C 04/28/17 95.0 19.70 23.90
MON 170428C00097000 C 04/28/17 97.0 17.70 21.90
MON 170428C00098000 C 04/28/17 98.0 16.70 20.90
MON 170428C00098500 C 04/28/17 98.5 16.10 20.25
MON 170428C00099000 C 04/28/17 99.0 15.70 19.90
MON 170428C00099500 C 04/28/17 99.5 15.10 19.40
MON 170428C00100000 C 04/28/17 100.0 14.70 18.75
MON 170428C00101000 C 04/28/17 101.0 13.70 17.85
MON 170428C00102000 C 04/28/17 102.0 12.70 16.85
MON 170428C00103000 C 04/28/17 103.0 11.70 15.85
MON 170428C00104000 C 04/28/17 104.0 10.70 14.85
MON 170428C00105000 C 04/28/17 105.0 9.70 13.80
MON 170428C00106000 C 04/28/17 106.0 8.70 12.80
MON 170428C00107000 C 04/28/17 107.0 7.70 12.00
MON 170428C00108000 C 04/28/17 108.0 6.50 10.80
MON 170428C00109000 C 04/28/17 109.0 5.50 9.80
MON 170428C00110000 C 04/28/17 110.0 4.85 8.80
MON 170428C00111000 C 04/28/17 111.0 3.50 7.95
MON 170428C00112000 C 04/28/17 112.0 3.10 6.15
MON 170428C00113000 C 04/28/17 113.0 1.50 5.45
MON 170428C00114000 C 04/28/17 114.0 1.35 4.25
MON 170428C00115000 C 04/28/17 115.0 0.00 3.30
MON 170428C00116000 C 04/28/17 116.0 0.05 2.19
MON 170428C00117000 C 04/28/17 117.0 0.00 1.78
MON 170428C00118000 C 04/28/17 118.0 0.00 0.15
MON 170428C00119000 C 04/28/17 119.0 0.00 3.25
MON 170428C00120000 C 04/28/17 120.0 0.00 0.20
MON 170428C00121000 C 04/28/17 121.0 0.00 4.75
MON 170428C00122000 C 04/28/17 122.0 0.00 4.75
MON 170428C00123000 C 04/28/17 123.0 0.00 4.75
MON 170428C00124000 C 04/28/17 124.0 0.00 4.75
MON 170428C00125000 C 04/28/17 125.0 0.00 4.75
MON 170428C00126000 C 04/28/17 126.0 0.00 4.75
MON 170428C00127000 C 04/28/17 127.0 0.00 4.75
MON 170428C00128000 C 04/28/17 128.0 0.00 4.75
MON 170428C00129000 C 04/28/17 129.0 0.00 4.75
MON 170428C00130000 C 04/28/17 130.0 0.00 4.75
MON 170428C00131000 C 04/28/17 131.0 0.00 4.75
MON 170428C00132000 C 04/28/17 132.0 0.00 4.75
MON 170428C00133000 C 04/28/17 133.0 0.00 4.75
MON 170428C00135000 C 04/28/17 135.0 0.00 4.75
MON 170428C00140000 C 04/28/17 140.0 0.00 4.75
MON 170428P00092500 P 04/28/17 92.5 0.00 4.75
MON 170428P00095000 P 04/28/17 95.0 0.00 4.40
MON 170428P00097000 P 04/28/17 97.0 0.00 4.40
MON 170428P00098000 P 04/28/17 98.0 0.00 4.40
MON 170428P00098500 P 04/28/17 98.5 0.00 4.75
MON 170428P00099000 P 04/28/17 99.0 0.00 4.35
MON 170428P00099500 P 04/28/17 99.5 0.00 4.75
MON 170428P00100000 P 04/28/17 100.0 0.00 3.25
MON 170428P00101000 P 04/28/17 101.0 0.00 4.35
MON 170428P00102000 P 04/28/17 102.0 0.00 4.35
MON 170428P00103000 P 04/28/17 103.0 0.00 3.25
MON 170428P00104000 P 04/28/17 104.0 0.00 3.25
MON 170428P00105000 P 04/28/17 105.0 0.00 0.03
MON 170428P00106000 P 04/28/17 106.0 0.00 0.03
MON 170428P00107000 P 04/28/17 107.0 0.00 0.03
MON 170428P00108000 P 04/28/17 108.0 0.00 0.03
MON 170428P00109000 P 04/28/17 109.0 0.00 4.35
MON 170428P00110000 P 04/28/17 110.0 0.00 3.25
MON 170428P00111000 P 04/28/17 111.0 0.00 3.25
MON 170428P00112000 P 04/28/17 112.0 0.00 4.55
MON 170428P00113000 P 04/28/17 113.0 0.00 3.15
MON 170428P00114000 P 04/28/17 114.0 0.02 0.65
MON 170428P00115000 P 04/28/17 115.0 0.00 0.50
MON 170428P00116000 P 04/28/17 116.0 0.03 0.25
MON 170428P00117000 P 04/28/17 117.0 0.00 2.35
MON 170428P00118000 P 04/28/17 118.0 0.00 4.75
MON 170428P00119000 P 04/28/17 119.0 0.20 4.60
MON 170428P00120000 P 04/28/17 120.0 1.05 5.40
MON 170428P00121000 P 04/28/17 121.0 2.24 6.40
MON 170428P00122000 P 04/28/17 122.0 3.10 7.40
MON 170428P00123000 P 04/28/17 123.0 4.20 8.40
MON 170428P00124000 P 04/28/17 124.0 5.10 9.40
MON 170428P00125000 P 04/28/17 125.0 6.25 10.40
MON 170428P00126000 P 04/28/17 126.0 7.25 11.40
MON 170428P00127000 P 04/28/17 127.0 8.25 12.40
MON 170428P00128000 P 04/28/17 128.0 9.25 13.40
MON 170428P00129000 P 04/28/17 129.0 10.25 14.40
MON 170428P00130000 P 04/28/17 130.0 11.20 15.40
MON 170428P00131000 P 04/28/17 131.0 12.15 16.40
MON 170428P00132000 P 04/28/17 132.0 13.15 17.40
MON 170428P00133000 P 04/28/17 133.0 14.15 18.40
MON 170428P00135000 P 04/28/17 135.0 16.15 20.40
MON 170428P00140000 P 04/28/17 140.0 21.60 25.35
MON 170505C00092500 C 05/05/17 92.5 22.20 26.40
MON 170505C00095000 C 05/05/17 95.0 19.70 23.85
MON 170505C00097500 C 05/05/17 97.5 17.10 21.35
MON 170505C00098000 C 05/05/17 98.0 16.70 20.85
MON 170505C00098500 C 05/05/17 98.5 16.10 20.35
MON 170505C00099000 C 05/05/17 99.0 15.70 19.85
MON 170505C00099500 C 05/05/17 99.5 15.10 19.35
MON 170505C00100000 C 05/05/17 100.0 14.70 18.85
MON 170505C00101000 C 05/05/17 101.0 13.70 17.85
MON 170505C00102000 C 05/05/17 102.0 12.70 16.85
MON 170505C00103000 C 05/05/17 103.0 11.70 15.85
MON 170505C00104000 C 05/05/17 104.0 10.70 14.85
MON 170505C00105000 C 05/05/17 105.0 9.70 13.80
MON 170505C00106000 C 05/05/17 106.0 8.70 13.00
MON 170505C00107000 C 05/05/17 107.0 7.70 11.90
MON 170505C00108000 C 05/05/17 108.0 6.70 11.00
MON 170505C00109000 C 05/05/17 109.0 5.70 9.95
MON 170505C00110000 C 05/05/17 110.0 4.70 9.00
MON 170505C00111000 C 05/05/17 111.0 3.70 8.00
MON 170505C00112000 C 05/05/17 112.0 2.70 7.00
MON 170505C00113000 C 05/05/17 113.0 1.70 6.20
MON 170505C00114000 C 05/05/17 114.0 1.50 4.90
MON 170505C00115000 C 05/05/17 115.0 0.17 3.85
MON 170505C00116000 C 05/05/17 116.0 0.01 2.61
MON 170505C00117000 C 05/05/17 117.0 0.00 0.90
MON 170505C00118000 C 05/05/17 118.0 0.00 1.00
MON 170505C00119000 C 05/05/17 119.0 0.00 4.75
MON 170505C00120000 C 05/05/17 120.0 0.00 0.95
MON 170505C00121000 C 05/05/17 121.0 0.00 4.75
MON 170505C00122000 C 05/05/17 122.0 0.00 4.75
MON 170505C00123000 C 05/05/17 123.0 0.00 4.75
MON 170505C00124000 C 05/05/17 124.0 0.00 4.75
MON 170505C00125000 C 05/05/17 125.0 0.00 4.75
MON 170505C00126000 C 05/05/17 126.0 0.00 4.75
MON 170505C00127000 C 05/05/17 127.0 0.00 4.75
MON 170505C00128000 C 05/05/17 128.0 0.00 4.75
MON 170505C00129000 C 05/05/17 129.0 0.00 4.75
MON 170505C00130000 C 05/05/17 130.0 0.00 4.75
MON 170505C00135000 C 05/05/17 135.0 0.00 4.75
MON 170505C00140000 C 05/05/17 140.0 0.00 4.75
MON 170505P00092500 P 05/05/17 92.5 0.00 2.79
MON 170505P00095000 P 05/05/17 95.0 0.00 0.03
MON 170505P00097500 P 05/05/17 97.5 0.00 4.75
MON 170505P00098000 P 05/05/17 98.0 0.00 4.75
MON 170505P00098500 P 05/05/17 98.5 0.00 4.75
MON 170505P00099000 P 05/05/17 99.0 0.00 4.75
MON 170505P00099500 P 05/05/17 99.5 0.00 4.75
MON 170505P00100000 P 05/05/17 100.0 0.00 4.70
MON 170505P00101000 P 05/05/17 101.0 0.00 4.75
MON 170505P00102000 P 05/05/17 102.0 0.00 4.75
MON 170505P00103000 P 05/05/17 103.0 0.00 4.75
MON 170505P00104000 P 05/05/17 104.0 0.00 4.75
MON 170505P00105000 P 05/05/17 105.0 0.00 4.75
MON 170505P00106000 P 05/05/17 106.0 0.00 4.75
MON 170505P00107000 P 05/05/17 107.0 0.00 4.75
MON 170505P00108000 P 05/05/17 108.0 0.00 4.70
MON 170505P00109000 P 05/05/17 109.0 0.00 4.25
MON 170505P00110000 P 05/05/17 110.0 0.00 3.25
MON 170505P00111000 P 05/05/17 111.0 0.00 4.75
MON 170505P00112000 P 05/05/17 112.0 0.00 4.75
MON 170505P00113000 P 05/05/17 113.0 0.00 4.75
MON 170505P00114000 P 05/05/17 114.0 0.00 4.75
MON 170505P00115000 P 05/05/17 115.0 0.00 4.75
MON 170505P00116000 P 05/05/17 116.0 0.00 2.46
MON 170505P00117000 P 05/05/17 117.0 0.00 2.15
MON 170505P00118000 P 05/05/17 118.0 0.20 4.15
MON 170505P00119000 P 05/05/17 119.0 0.20 4.80
MON 170505P00120000 P 05/05/17 120.0 1.32 5.40
MON 170505P00121000 P 05/05/17 121.0 2.10 6.40
MON 170505P00122000 P 05/05/17 122.0 3.00 7.40
MON 170505P00123000 P 05/05/17 123.0 4.10 8.40
MON 170505P00124000 P 05/05/17 124.0 5.10 9.40
MON 170505P00125000 P 05/05/17 125.0 6.05 10.40
MON 170505P00126000 P 05/05/17 126.0 7.10 11.40
MON 170505P00127000 P 05/05/17 127.0 8.05 12.40
MON 170505P00128000 P 05/05/17 128.0 9.05 13.40
MON 170505P00129000 P 05/05/17 129.0 10.10 14.40
MON 170505P00130000 P 05/05/17 130.0 11.25 15.40
MON 170505P00135000 P 05/05/17 135.0 16.30 20.40
MON 170505P00140000 P 05/05/17 140.0 20.75 25.25
MON 170512C00095000 C 05/12/17 95.0 19.70 23.85
MON 170512C00097000 C 05/12/17 97.0 17.70 21.85
MON 170512C00097500 C 05/12/17 97.5 17.10 21.30
MON 170512C00098000 C 05/12/17 98.0 16.70 20.85
MON 170512C00098500 C 05/12/17 98.5 16.10 20.35
MON 170512C00099000 C 05/12/17 99.0 15.70 19.85
MON 170512C00099500 C 05/12/17 99.5 15.10 19.35
MON 170512C00100000 C 05/12/17 100.0 14.70 18.85
MON 170512C00101000 C 05/12/17 101.0 13.70 17.85
MON 170512C00102000 C 05/12/17 102.0 12.70 16.85
MON 170512C00103000 C 05/12/17 103.0 11.70 15.80
MON 170512C00104000 C 05/12/17 104.0 10.70 15.00
MON 170512C00105000 C 05/12/17 105.0 9.70 13.85
MON 170512C00106000 C 05/12/17 106.0 8.70 13.00
MON 170512C00107000 C 05/12/17 107.0 7.70 12.00
MON 170512C00108000 C 05/12/17 108.0 6.70 11.00
MON 170512C00109000 C 05/12/17 109.0 5.70 10.25
MON 170512C00110000 C 05/12/17 110.0 4.70 9.35
MON 170512C00111000 C 05/12/17 111.0 3.80 8.30
MON 170512C00112000 C 05/12/17 112.0 2.90 7.25
MON 170512C00113000 C 05/12/17 113.0 2.60 6.05
MON 170512C00114000 C 05/12/17 114.0 1.10 5.60
MON 170512C00115000 C 05/12/17 115.0 1.00 4.10
MON 170512C00116000 C 05/12/17 116.0 0.03 3.05
MON 170512C00117000 C 05/12/17 117.0 0.00 2.70
MON 170512C00118000 C 05/12/17 118.0 0.00 1.98
MON 170512C00119000 C 05/12/17 119.0 0.00 1.90
MON 170512C00120000 C 05/12/17 120.0 0.00 1.26
MON 170512C00121000 C 05/12/17 121.0 0.00 4.75
MON 170512C00122000 C 05/12/17 122.0 0.00 4.75
MON 170512C00123000 C 05/12/17 123.0 0.00 4.75
MON 170512C00124000 C 05/12/17 124.0 0.00 4.75
MON 170512C00125000 C 05/12/17 125.0 0.00 4.75
MON 170512C00126000 C 05/12/17 126.0 0.00 4.75
MON 170512C00127000 C 05/12/17 127.0 0.00 4.75
MON 170512C00128000 C 05/12/17 128.0 0.00 4.75
MON 170512C00129000 C 05/12/17 129.0 0.00 4.75
MON 170512C00130000 C 05/12/17 130.0 0.00 4.75
MON 170512P00095000 P 05/12/17 95.0 0.00 4.75
MON 170512P00097000 P 05/12/17 97.0 0.00 4.75
MON 170512P00097500 P 05/12/17 97.5 0.00 4.75
MON 170512P00098000 P 05/12/17 98.0 0.00 4.75
MON 170512P00098500 P 05/12/17 98.5 0.00 4.75
MON 170512P00099000 P 05/12/17 99.0 0.00 4.75
MON 170512P00099500 P 05/12/17 99.5 0.00 4.75
MON 170512P00100000 P 05/12/17 100.0 0.00 4.75
MON 170512P00101000 P 05/12/17 101.0 0.00 4.70
MON 170512P00102000 P 05/12/17 102.0 0.00 4.75
MON 170512P00103000 P 05/12/17 103.0 0.00 4.75
MON 170512P00104000 P 05/12/17 104.0 0.00 4.75
MON 170512P00105000 P 05/12/17 105.0 0.00 1.01
MON 170512P00106000 P 05/12/17 106.0 0.00 4.75
MON 170512P00107000 P 05/12/17 107.0 0.00 4.75
MON 170512P00108000 P 05/12/17 108.0 0.00 4.75
MON 170512P00109000 P 05/12/17 109.0 0.00 3.15
MON 170512P00110000 P 05/12/17 110.0 0.00 3.30
MON 170512P00111000 P 05/12/17 111.0 0.00 4.75
MON 170512P00112000 P 05/12/17 112.0 0.00 4.75
MON 170512P00113000 P 05/12/17 113.0 0.00 2.17
MON 170512P00114000 P 05/12/17 114.0 0.00 2.32
MON 170512P00115000 P 05/12/17 115.0 0.00 2.00
MON 170512P00116000 P 05/12/17 116.0 0.00 2.44
MON 170512P00117000 P 05/12/17 117.0 0.05 3.20
MON 170512P00118000 P 05/12/17 118.0 0.55 4.35
MON 170512P00119000 P 05/12/17 119.0 0.15 4.80
MON 170512P00120000 P 05/12/17 120.0 1.00 5.40
MON 170512P00121000 P 05/12/17 121.0 2.10 6.40
MON 170512P00122000 P 05/12/17 122.0 3.05 7.40
MON 170512P00123000 P 05/12/17 123.0 4.10 8.40
MON 170512P00124000 P 05/12/17 124.0 5.10 9.35
MON 170512P00125000 P 05/12/17 125.0 6.15 10.40
MON 170512P00126000 P 05/12/17 126.0 7.25 11.40
MON 170512P00127000 P 05/12/17 127.0 8.10 12.40
MON 170512P00128000 P 05/12/17 128.0 9.10 13.40
MON 170512P00129000 P 05/12/17 129.0 10.15 14.40
MON 170512P00130000 P 05/12/17 130.0 11.15 15.40
MON 170519C00075000 C 05/19/17 75.0 39.70 43.95
MON 170519C00080000 C 05/19/17 80.0 34.70 38.90
MON 170519C00085000 C 05/19/17 85.0 29.70 33.85
MON 170519C00090000 C 05/19/17 90.0 24.70 28.95
MON 170519C00092500 C 05/19/17 92.5 22.10 26.35
MON 170519C00095000 C 05/19/17 95.0 19.70 23.90
MON 170519C00097000 C 05/19/17 97.0 17.70 21.85
MON 170519C00098000 C 05/19/17 98.0 16.70 20.90
MON 170519C00098500 C 05/19/17 98.5 16.10 20.35
MON 170519C00099000 C 05/19/17 99.0 15.70 19.90
MON 170519C00099500 C 05/19/17 99.5 15.10 19.35
MON 170519C00100000 C 05/19/17 100.0 14.70 18.90
MON 170519C00101000 C 05/19/17 101.0 13.70 18.00
MON 170519C00102000 C 05/19/17 102.0 12.70 17.00
MON 170519C00103000 C 05/19/17 103.0 11.70 16.20
MON 170519C00104000 C 05/19/17 104.0 10.70 15.00
MON 170519C00105000 C 05/19/17 105.0 9.75 14.30
MON 170519C00106000 C 05/19/17 106.0 8.70 12.95
MON 170519C00107000 C 05/19/17 107.0 7.70 12.00
MON 170519C00108000 C 05/19/17 108.0 6.70 11.00
MON 170519C00109000 C 05/19/17 109.0 5.75 10.25
MON 170519C00110000 C 05/19/17 110.0 5.15 7.60
MON 170519C00111000 C 05/19/17 111.0 4.00 8.20
MON 170519C00112000 C 05/19/17 112.0 3.00 7.40
MON 170519C00113000 C 05/19/17 113.0 2.65 6.20
MON 170519C00114000 C 05/19/17 114.0 1.30 5.80
MON 170519C00115000 C 05/19/17 115.0 2.05 2.70
MON 170519C00116000 C 05/19/17 116.0 0.65 1.95
MON 170519C00117000 C 05/19/17 117.0 0.00 2.00
MON 170519C00118000 C 05/19/17 118.0 0.35 1.33
MON 170519C00119000 C 05/19/17 119.0 0.00 0.52
MON 170519C00120000 C 05/19/17 120.0 0.12 0.25
MON 170519C00121000 C 05/19/17 121.0 0.00 2.33
MON 170519C00122000 C 05/19/17 122.0 0.00 4.40
MON 170519C00123000 C 05/19/17 123.0 0.00 4.40
MON 170519C00124000 C 05/19/17 124.0 0.00 4.40
MON 170519C00125000 C 05/19/17 125.0 0.00 0.10
MON 170519C00126000 C 05/19/17 126.0 0.00 4.75
MON 170519C00127000 C 05/19/17 127.0 0.00 4.75
MON 170519C00128000 C 05/19/17 128.0 0.00 0.05
MON 170519C00129000 C 05/19/17 129.0 0.00 0.05
MON 170519C00130000 C 05/19/17 130.0 0.00 0.05
MON 170519C00131000 C 05/19/17 131.0 0.00 4.75
MON 170519C00132000 C 05/19/17 132.0 0.00 4.75
MON 170519C00133000 C 05/19/17 133.0 0.00 4.75
MON 170519C00135000 C 05/19/17 135.0 0.00 4.75
MON 170519C00140000 C 05/19/17 140.0 0.00 4.75
MON 170519C00145000 C 05/19/17 145.0 0.00 4.75
MON 170519C00150000 C 05/19/17 150.0 0.00 4.75
MON 170519C00155000 C 05/19/17 155.0 0.00 0.01
MON 170519C00160000 C 05/19/17 160.0 0.00 0.01
MON 170519P00075000 P 05/19/17 75.0 0.00 0.02
MON 170519P00080000 P 05/19/17 80.0 0.00 0.02
MON 170519P00085000 P 05/19/17 85.0 0.00 0.02
MON 170519P00090000 P 05/19/17 90.0 0.00 0.05
MON 170519P00092500 P 05/19/17 92.5 0.00 4.75
MON 170519P00095000 P 05/19/17 95.0 0.00 4.75
MON 170519P00097000 P 05/19/17 97.0 0.00 4.35
MON 170519P00098000 P 05/19/17 98.0 0.00 4.40
MON 170519P00098500 P 05/19/17 98.5 0.00 4.75
MON 170519P00099000 P 05/19/17 99.0 0.00 4.40
MON 170519P00099500 P 05/19/17 99.5 0.00 4.75
MON 170519P00100000 P 05/19/17 100.0 0.00 4.75
MON 170519P00101000 P 05/19/17 101.0 0.00 4.40
MON 170519P00102000 P 05/19/17 102.0 0.00 3.95
MON 170519P00103000 P 05/19/17 103.0 0.00 3.95
MON 170519P00104000 P 05/19/17 104.0 0.00 3.95
MON 170519P00105000 P 05/19/17 105.0 0.00 0.65
MON 170519P00106000 P 05/19/17 106.0 0.00 2.19
MON 170519P00107000 P 05/19/17 107.0 0.00 4.50
MON 170519P00108000 P 05/19/17 108.0 0.00 3.15
MON 170519P00109000 P 05/19/17 109.0 0.00 2.31
MON 170519P00110000 P 05/19/17 110.0 0.00 0.40
MON 170519P00111000 P 05/19/17 111.0 0.00 4.35
MON 170519P00112000 P 05/19/17 112.0 0.00 4.05
MON 170519P00113000 P 05/19/17 113.0 0.00 2.56
MON 170519P00114000 P 05/19/17 114.0 0.11 2.56
MON 170519P00115000 P 05/19/17 115.0 0.25 0.70
MON 170519P00116000 P 05/19/17 116.0 0.00 2.70
MON 170519P00117000 P 05/19/17 117.0 0.26 2.64
MON 170519P00118000 P 05/19/17 118.0 0.31 4.60
MON 170519P00119000 P 05/19/17 119.0 0.50 4.90
MON 170519P00120000 P 05/19/17 120.0 1.50 5.60
MON 170519P00121000 P 05/19/17 121.0 2.42 6.40
MON 170519P00122000 P 05/19/17 122.0 3.10 7.40
MON 170519P00123000 P 05/19/17 123.0 4.00 8.40
MON 170519P00124000 P 05/19/17 124.0 5.10 9.40
MON 170519P00125000 P 05/19/17 125.0 6.00 10.40
MON 170519P00126000 P 05/19/17 126.0 7.15 11.40
MON 170519P00127000 P 05/19/17 127.0 8.25 12.40
MON 170519P00128000 P 05/19/17 128.0 9.15 13.40
MON 170519P00129000 P 05/19/17 129.0 10.20 14.40
MON 170519P00130000 P 05/19/17 130.0 11.20 15.40
MON 170519P00131000 P 05/19/17 131.0 12.15 16.40
MON 170519P00132000 P 05/19/17 132.0 13.10 17.40
MON 170519P00133000 P 05/19/17 133.0 14.20 18.40
MON 170519P00135000 P 05/19/17 135.0 16.15 20.40
MON 170519P00140000 P 05/19/17 140.0 21.15 25.40
MON 170519P00145000 P 05/19/17 145.0 26.15 30.40
MON 170519P00150000 P 05/19/17 150.0 31.25 35.40
MON 170519P00155000 P 05/19/17 155.0 36.15 40.40
MON 170519P00160000 P 05/19/17 160.0 41.15 45.40
MON 170526C00092500 C 05/26/17 92.5 22.15 26.40
MON 170526C00095000 C 05/26/17 95.0 19.70 23.90
MON 170526C00097000 C 05/26/17 97.0 17.70 21.90
MON 170526C00097500 C 05/26/17 97.5 17.10 21.45
MON 170526C00098000 C 05/26/17 98.0 16.70 20.90
MON 170526C00099000 C 05/26/17 99.0 15.70 20.00
MON 170526C00099500 C 05/26/17 99.5 15.30 19.45
MON 170526C00100000 C 05/26/17 100.0 14.70 19.00
MON 170526C00101000 C 05/26/17 101.0 13.70 18.00
MON 170526C00102000 C 05/26/17 102.0 12.70 17.00
MON 170526C00103000 C 05/26/17 103.0 11.70 15.85
MON 170526C00104000 C 05/26/17 104.0 10.90 15.00
MON 170526C00105000 C 05/26/17 105.0 9.90 13.95
MON 170526C00106000 C 05/26/17 106.0 8.90 13.00
MON 170526C00107000 C 05/26/17 107.0 7.90 12.00
MON 170526C00108000 C 05/26/17 108.0 6.90 11.00
MON 170526C00109000 C 05/26/17 109.0 5.90 10.00
MON 170526C00110000 C 05/26/17 110.0 5.10 9.20
MON 170526C00111000 C 05/26/17 111.0 4.10 8.50
MON 170526C00112000 C 05/26/17 112.0 3.10 7.30
MON 170526C00113000 C 05/26/17 113.0 2.30 5.90
MON 170526C00114000 C 05/26/17 114.0 1.50 5.80
MON 170526C00115000 C 05/26/17 115.0 1.95 4.80
MON 170526C00116000 C 05/26/17 116.0 0.75 3.75
MON 170526C00117000 C 05/26/17 117.0 0.00 2.87
MON 170526C00118000 C 05/26/17 118.0 0.40 1.10
MON 170526C00119000 C 05/26/17 119.0 0.00 4.75
MON 170526C00120000 C 05/26/17 120.0 0.00 1.71
MON 170526C00121000 C 05/26/17 121.0 0.00 4.75
MON 170526C00122000 C 05/26/17 122.0 0.00 4.75
MON 170526C00123000 C 05/26/17 123.0 0.00 4.75
MON 170526C00124000 C 05/26/17 124.0 0.00 4.75
MON 170526C00125000 C 05/26/17 125.0 0.00 4.75
MON 170526C00126000 C 05/26/17 126.0 0.00 4.75
MON 170526C00127000 C 05/26/17 127.0 0.00 4.75
MON 170526C00128000 C 05/26/17 128.0 0.00 4.75
MON 170526C00129000 C 05/26/17 129.0 0.00 4.75
MON 170526C00130000 C 05/26/17 130.0 0.00 4.75
MON 170526C00135000 C 05/26/17 135.0 0.00 4.75
MON 170526C00140000 C 05/26/17 140.0 0.00 2.13
MON 170526P00092500 P 05/26/17 92.5 0.00 3.25
MON 170526P00095000 P 05/26/17 95.0 0.00 4.75
MON 170526P00097000 P 05/26/17 97.0 0.00 4.75
MON 170526P00097500 P 05/26/17 97.5 0.00 4.75
MON 170526P00098000 P 05/26/17 98.0 0.00 4.75
MON 170526P00099000 P 05/26/17 99.0 0.00 4.75
MON 170526P00099500 P 05/26/17 99.5 0.00 4.75
MON 170526P00100000 P 05/26/17 100.0 0.00 4.40
MON 170526P00101000 P 05/26/17 101.0 0.00 4.75
MON 170526P00102000 P 05/26/17 102.0 0.00 4.75
MON 170526P00103000 P 05/26/17 103.0 0.00 4.75
MON 170526P00104000 P 05/26/17 104.0 0.00 4.75
MON 170526P00105000 P 05/26/17 105.0 0.00 4.50
MON 170526P00106000 P 05/26/17 106.0 0.00 4.40
MON 170526P00107000 P 05/26/17 107.0 0.00 4.40
MON 170526P00108000 P 05/26/17 108.0 0.00 4.40
MON 170526P00109000 P 05/26/17 109.0 0.00 4.40
MON 170526P00110000 P 05/26/17 110.0 0.00 3.55
MON 170526P00111000 P 05/26/17 111.0 0.00 4.40
MON 170526P00112000 P 05/26/17 112.0 0.00 2.58
MON 170526P00113000 P 05/26/17 113.0 0.00 2.64
MON 170526P00114000 P 05/26/17 114.0 0.01 2.79
MON 170526P00115000 P 05/26/17 115.0 0.00 2.85
MON 170526P00116000 P 05/26/17 116.0 0.15 1.80
MON 170526P00117000 P 05/26/17 117.0 0.50 2.05
MON 170526P00118000 P 05/26/17 118.0 0.50 4.70
MON 170526P00119000 P 05/26/17 119.0 0.90 5.00
MON 170526P00120000 P 05/26/17 120.0 1.30 5.35
MON 170526P00121000 P 05/26/17 121.0 2.30 6.50
MON 170526P00122000 P 05/26/17 122.0 3.00 7.40
MON 170526P00123000 P 05/26/17 123.0 4.25 8.40
MON 170526P00124000 P 05/26/17 124.0 5.25 9.40
MON 170526P00125000 P 05/26/17 125.0 6.25 10.40
MON 170526P00126000 P 05/26/17 126.0 7.20 11.40
MON 170526P00127000 P 05/26/17 127.0 8.25 12.40
MON 170526P00128000 P 05/26/17 128.0 9.15 13.40
MON 170526P00129000 P 05/26/17 129.0 10.35 14.40
MON 170526P00130000 P 05/26/17 130.0 11.30 15.40
MON 170526P00135000 P 05/26/17 135.0 16.15 20.40
MON 170526P00140000 P 05/26/17 140.0 21.15 25.40
MON 170602C00092500 C 06/02/17 92.5 22.30 26.35
MON 170602C00095000 C 06/02/17 95.0 19.70 23.90
MON 170602C00096500 C 06/02/17 96.5 18.30 22.40
MON 170602C00097000 C 06/02/17 97.0 17.70 22.00
MON 170602C00097500 C 06/02/17 97.5 17.30 21.30
MON 170602C00098000 C 06/02/17 98.0 16.70 20.95
MON 170602C00098500 C 06/02/17 98.5 16.40 20.55
MON 170602C00099000 C 06/02/17 99.0 15.70 20.00
MON 170602C00099500 C 06/02/17 99.5 15.30 19.75
MON 170602C00100000 C 06/02/17 100.0 14.90 18.90
MON 170602C00101000 C 06/02/17 101.0 13.90 18.00
MON 170602C00102000 C 06/02/17 102.0 12.90 17.00
MON 170602C00103000 C 06/02/17 103.0 11.90 16.00
MON 170602C00104000 C 06/02/17 104.0 10.90 15.00
MON 170602C00105000 C 06/02/17 105.0 9.90 14.00
MON 170602C00106000 C 06/02/17 106.0 8.90 13.00
MON 170602C00107000 C 06/02/17 107.0 7.90 12.30
MON 170602C00108000 C 06/02/17 108.0 7.00 11.00
MON 170602C00109000 C 06/02/17 109.0 6.10 10.35
MON 170602C00110000 C 06/02/17 110.0 5.10 9.40
MON 170602C00111000 C 06/02/17 111.0 4.85 8.40
MON 170602C00112000 C 06/02/17 112.0 3.30 7.50
MON 170602C00113000 C 06/02/17 113.0 2.55 6.80
MON 170602C00114000 C 06/02/17 114.0 1.70 6.15
MON 170602C00115000 C 06/02/17 115.0 2.05 4.95
MON 170602C00116000 C 06/02/17 116.0 0.30 3.70
MON 170602C00117000 C 06/02/17 117.0 0.00 3.05
MON 170602C00118000 C 06/02/17 118.0 0.25 3.10
MON 170602C00119000 C 06/02/17 119.0 0.00 2.99
MON 170602C00120000 C 06/02/17 120.0 0.28 1.97
MON 170602C00121000 C 06/02/17 121.0 0.00 4.40
MON 170602C00122000 C 06/02/17 122.0 0.00 4.40
MON 170602C00123000 C 06/02/17 123.0 0.00 4.75
MON 170602C00124000 C 06/02/17 124.0 0.00 4.75
MON 170602C00125000 C 06/02/17 125.0 0.00 4.75
MON 170602C00126000 C 06/02/17 126.0 0.00 4.75
MON 170602C00127000 C 06/02/17 127.0 0.00 4.75
MON 170602C00128000 C 06/02/17 128.0 0.00 4.75
MON 170602C00129000 C 06/02/17 129.0 0.00 4.75
MON 170602C00130000 C 06/02/17 130.0 0.00 4.75
MON 170602C00131000 C 06/02/17 131.0 0.00 4.75
MON 170602C00132000 C 06/02/17 132.0 0.00 4.75
MON 170602C00133000 C 06/02/17 133.0 0.00 4.75
MON 170602C00135000 C 06/02/17 135.0 0.00 3.30
MON 170602P00092500 P 06/02/17 92.5 0.00 2.18
MON 170602P00095000 P 06/02/17 95.0 0.00 4.75
MON 170602P00096500 P 06/02/17 96.5 0.00 4.75
MON 170602P00097000 P 06/02/17 97.0 0.00 4.75
MON 170602P00097500 P 06/02/17 97.5 0.00 4.75
MON 170602P00098000 P 06/02/17 98.0 0.00 4.75
MON 170602P00098500 P 06/02/17 98.5 0.00 4.75
MON 170602P00099000 P 06/02/17 99.0 0.00 4.75
MON 170602P00099500 P 06/02/17 99.5 0.00 4.75
MON 170602P00100000 P 06/02/17 100.0 0.00 4.40
MON 170602P00101000 P 06/02/17 101.0 0.00 4.75
MON 170602P00102000 P 06/02/17 102.0 0.00 4.75
MON 170602P00103000 P 06/02/17 103.0 0.00 4.75
MON 170602P00104000 P 06/02/17 104.0 0.00 4.75
MON 170602P00105000 P 06/02/17 105.0 0.00 4.40
MON 170602P00106000 P 06/02/17 106.0 0.00 4.40
MON 170602P00107000 P 06/02/17 107.0 0.00 4.40
MON 170602P00108000 P 06/02/17 108.0 0.00 4.40
MON 170602P00109000 P 06/02/17 109.0 0.00 4.35
MON 170602P00110000 P 06/02/17 110.0 0.00 3.90
MON 170602P00111000 P 06/02/17 111.0 0.00 4.35
MON 170602P00112000 P 06/02/17 112.0 0.00 4.40
MON 170602P00113000 P 06/02/17 113.0 0.01 2.76
MON 170602P00114000 P 06/02/17 114.0 0.01 3.00
MON 170602P00115000 P 06/02/17 115.0 0.00 1.70
MON 170602P00116000 P 06/02/17 116.0 0.00 3.65
MON 170602P00117000 P 06/02/17 117.0 1.14 4.20
MON 170602P00118000 P 06/02/17 118.0 0.70 4.90
MON 170602P00119000 P 06/02/17 119.0 1.10 5.00
MON 170602P00120000 P 06/02/17 120.0 1.58 5.80
MON 170602P00121000 P 06/02/17 121.0 2.30 6.50
MON 170602P00122000 P 06/02/17 122.0 3.20 7.40
MON 170602P00123000 P 06/02/17 123.0 4.00 8.40
MON 170602P00124000 P 06/02/17 124.0 5.15 9.40
MON 170602P00125000 P 06/02/17 125.0 6.15 10.40
MON 170602P00126000 P 06/02/17 126.0 7.10 11.40
MON 170602P00127000 P 06/02/17 127.0 8.20 12.40
MON 170602P00128000 P 06/02/17 128.0 9.20 13.40
MON 170602P00129000 P 06/02/17 129.0 10.15 14.40
MON 170602P00130000 P 06/02/17 130.0 11.25 15.40
MON 170602P00131000 P 06/02/17 131.0 12.15 16.40
MON 170602P00132000 P 06/02/17 132.0 13.15 17.40
MON 170602P00133000 P 06/02/17 133.0 14.25 18.40
MON 170602P00135000 P 06/02/17 135.0 16.20 20.40
MON 170616C00075000 C 06/16/17 75.0 40.15 43.95
MON 170616C00080000 C 06/16/17 80.0 34.90 38.85
MON 170616C00085000 C 06/16/17 85.0 29.70 33.85
MON 170616C00090000 C 06/16/17 90.0 24.70 28.90
MON 170616C00095000 C 06/16/17 95.0 19.90 24.20
MON 170616C00100000 C 06/16/17 100.0 14.90 18.90
MON 170616C00105000 C 06/16/17 105.0 10.10 14.30
MON 170616C00110000 C 06/16/17 110.0 5.50 9.50
MON 170616C00115000 C 06/16/17 115.0 2.55 5.60
MON 170616C00120000 C 06/16/17 120.0 0.00 2.64
MON 170616C00125000 C 06/16/17 125.0 0.00 0.30
MON 170616C00130000 C 06/16/17 130.0 0.00 0.10
MON 170616C00135000 C 06/16/17 135.0 0.00 0.10
MON 170616C00140000 C 06/16/17 140.0 0.00 0.23
MON 170616C00145000 C 06/16/17 145.0 0.00 0.19
MON 170616C00150000 C 06/16/17 150.0 0.00 0.15
MON 170616C00155000 C 06/16/17 155.0 0.00 0.01
MON 170616C00160000 C 06/16/17 160.0 0.00 0.01
MON 170616P00075000 P 06/16/17 75.0 0.00 0.04
MON 170616P00080000 P 06/16/17 80.0 0.00 0.12
MON 170616P00085000 P 06/16/17 85.0 0.00 0.62
MON 170616P00090000 P 06/16/17 90.0 0.00 1.34
MON 170616P00095000 P 06/16/17 95.0 0.00 2.30
MON 170616P00100000 P 06/16/17 100.0 0.00 2.80
MON 170616P00105000 P 06/16/17 105.0 0.00 2.88
MON 170616P00110000 P 06/16/17 110.0 0.03 2.85
MON 170616P00115000 P 06/16/17 115.0 0.18 3.85
MON 170616P00120000 P 06/16/17 120.0 2.65 6.00
MON 170616P00125000 P 06/16/17 125.0 7.00 8.95
MON 170616P00130000 P 06/16/17 130.0 12.05 13.95
MON 170616P00135000 P 06/16/17 135.0 17.00 18.90
MON 170616P00140000 P 06/16/17 140.0 22.00 23.90
MON 170616P00145000 P 06/16/17 145.0 27.00 28.90
MON 170616P00150000 P 06/16/17 150.0 32.00 33.90
MON 170616P00155000 P 06/16/17 155.0 37.00 38.90
MON 170616P00160000 P 06/16/17 160.0 42.00 43.90
MON 170721C00055000 C 07/21/17 55.0 60.20 64.30
MON 170721C00060000 C 07/21/17 60.0 55.05 58.95
MON 170721C00065000 C 07/21/17 65.0 50.20 53.90
MON 170721C00070000 C 07/21/17 70.0 45.15 49.20
MON 170721C00075000 C 07/21/17 75.0 39.85 43.95
MON 170721C00080000 C 07/21/17 80.0 34.70 38.65
MON 170721C00085000 C 07/21/17 85.0 29.90 33.70
MON 170721C00090000 C 07/21/17 90.0 24.90 28.70
MON 170721C00092500 C 07/21/17 92.5 22.30 26.20
MON 170721C00095000 C 07/21/17 95.0 20.00 24.30
MON 170721C00097500 C 07/21/17 97.5 17.50 21.85
MON 170721C00100000 C 07/21/17 100.0 15.10 17.60
MON 170721C00105000 C 07/21/17 105.0 11.55 13.40
MON 170721C00110000 C 07/21/17 110.0 7.70 8.60
MON 170721C00115000 C 07/21/17 115.0 4.00 5.05
MON 170721C00120000 C 07/21/17 120.0 0.80 1.25
MON 170721C00125000 C 07/21/17 125.0 0.01 0.22
MON 170721C00130000 C 07/21/17 130.0 0.00 0.05
MON 170721C00135000 C 07/21/17 135.0 0.00 0.20
MON 170721C00140000 C 07/21/17 140.0 0.00 0.17
MON 170721C00145000 C 07/21/17 145.0 0.00 0.18
MON 170721C00150000 C 07/21/17 150.0 0.00 0.16
MON 170721P00055000 P 07/21/17 55.0 0.00 0.02
MON 170721P00060000 P 07/21/17 60.0 0.00 0.03
MON 170721P00065000 P 07/21/17 65.0 0.00 0.06
MON 170721P00070000 P 07/21/17 70.0 0.00 0.10
MON 170721P00075000 P 07/21/17 75.0 0.00 0.54
MON 170721P00080000 P 07/21/17 80.0 0.00 0.29
MON 170721P00085000 P 07/21/17 85.0 0.00 0.72
MON 170721P00090000 P 07/21/17 90.0 0.00 2.18
MON 170721P00092500 P 07/21/17 92.5 0.00 2.50
MON 170721P00095000 P 07/21/17 95.0 0.01 0.52
MON 170721P00097500 P 07/21/17 97.5 0.00 0.50
MON 170721P00100000 P 07/21/17 100.0 0.00 0.45
MON 170721P00105000 P 07/21/17 105.0 0.21 0.90
MON 170721P00110000 P 07/21/17 110.0 0.76 1.50
MON 170721P00115000 P 07/21/17 115.0 1.46 2.49
MON 170721P00120000 P 07/21/17 120.0 2.95 5.20
MON 170721P00125000 P 07/21/17 125.0 6.25 10.45
MON 170721P00130000 P 07/21/17 130.0 11.30 15.30
MON 170721P00135000 P 07/21/17 135.0 16.15 20.20
MON 170721P00140000 P 07/21/17 140.0 21.25 25.15
MON 170721P00145000 P 07/21/17 145.0 26.15 30.15
MON 170721P00150000 P 07/21/17 150.0 31.25 35.15
MON 171020C00055000 C 10/20/17 55.0 60.40 63.85
MON 171020C00060000 C 10/20/17 60.0 55.40 58.85
MON 171020C00065000 C 10/20/17 65.0 50.40 53.90
MON 171020C00070000 C 10/20/17 70.0 45.35 49.00
MON 171020C00075000 C 10/20/17 75.0 40.20 44.30
MON 171020C00080000 C 10/20/17 80.0 34.90 38.95
MON 171020C00085000 C 10/20/17 85.0 30.40 34.40
MON 171020C00090000 C 10/20/17 90.0 25.30 29.60
MON 171020C00092500 C 10/20/17 92.5 22.90 26.70
MON 171020C00095000 C 10/20/17 95.0 20.95 24.80
MON 171020C00097500 C 10/20/17 97.5 18.65 22.30
MON 171020C00100000 C 10/20/17 100.0 17.60 19.05
MON 171020C00105000 C 10/20/17 105.0 12.80 15.25
MON 171020C00110000 C 10/20/17 110.0 9.30 10.15
MON 171020C00115000 C 10/20/17 115.0 5.10 6.50
MON 171020C00120000 C 10/20/17 120.0 1.96 3.25
MON 171020C00125000 C 10/20/17 125.0 0.40 0.92
MON 171020C00130000 C 10/20/17 130.0 0.00 0.49
MON 171020C00135000 C 10/20/17 135.0 0.00 0.38
MON 171020C00140000 C 10/20/17 140.0 0.00 0.15
MON 171020C00145000 C 10/20/17 145.0 0.00 0.12
MON 171020C00150000 C 10/20/17 150.0 0.00 0.12
MON 171020C00155000 C 10/20/17 155.0 0.00 0.03
MON 171020C00160000 C 10/20/17 160.0 0.00 0.02
MON 171020P00055000 P 10/20/17 55.0 0.00 0.05
MON 171020P00060000 P 10/20/17 60.0 0.00 0.08
MON 171020P00065000 P 10/20/17 65.0 0.00 0.13
MON 171020P00070000 P 10/20/17 70.0 0.00 0.42
MON 171020P00075000 P 10/20/17 75.0 0.00 0.25
MON 171020P00080000 P 10/20/17 80.0 0.05 1.06
MON 171020P00085000 P 10/20/17 85.0 0.05 1.07
MON 171020P00090000 P 10/20/17 90.0 0.10 0.74
MON 171020P00092500 P 10/20/17 92.5 0.01 1.05
MON 171020P00095000 P 10/20/17 95.0 0.50 1.00
MON 171020P00097500 P 10/20/17 97.5 0.04 1.45
MON 171020P00100000 P 10/20/17 100.0 0.67 1.39
MON 171020P00105000 P 10/20/17 105.0 1.53 3.20
MON 171020P00110000 P 10/20/17 110.0 2.30 3.15
MON 171020P00115000 P 10/20/17 115.0 3.15 5.00
MON 171020P00120000 P 10/20/17 120.0 5.30 7.50
MON 171020P00125000 P 10/20/17 125.0 7.70 11.40
MON 171020P00130000 P 10/20/17 130.0 11.30 15.40
MON 171020P00135000 P 10/20/17 135.0 16.30 20.10
MON 171020P00140000 P 10/20/17 140.0 21.45 24.95
MON 171020P00145000 P 10/20/17 145.0 26.50 29.90
MON 171020P00150000 P 10/20/17 150.0 31.50 34.90
MON 171020P00155000 P 10/20/17 155.0 36.45 39.90
MON 171020P00160000 P 10/20/17 160.0 41.45 44.90
MON 180119C00042500 C 01/19/18 42.5 72.75 76.50
MON 180119C00045000 C 01/19/18 45.0 70.25 73.90
MON 180119C00047500 C 01/19/18 47.5 67.75 71.40
MON 180119C00050000 C 01/19/18 50.0 65.25 69.05
MON 180119C00055000 C 01/19/18 55.0 60.20 64.15
MON 180119C00060000 C 01/19/18 60.0 54.90 59.25
MON 180119C00065000 C 01/19/18 65.0 49.90 54.00
MON 180119C00070000 C 01/19/18 70.0 44.90 49.00
MON 180119C00075000 C 01/19/18 75.0 40.10 44.15
MON 180119C00077500 C 01/19/18 77.5 37.70 41.75
MON 180119C00080000 C 01/19/18 80.0 35.30 39.35
MON 180119C00082500 C 01/19/18 82.5 34.50 37.40
MON 180119C00085000 C 01/19/18 85.0 32.30 35.00
MON 180119C00087500 C 01/19/18 87.5 28.85 32.60
MON 180119C00090000 C 01/19/18 90.0 27.00 30.15
MON 180119C00092500 C 01/19/18 92.5 24.50 28.20
MON 180119C00095000 C 01/19/18 95.0 22.30 26.00
MON 180119C00097500 C 01/19/18 97.5 19.45 22.85
MON 180119C00100000 C 01/19/18 100.0 17.45 20.10
MON 180119C00105000 C 01/19/18 105.0 14.35 15.95
MON 180119C00110000 C 01/19/18 110.0 11.30 12.40
MON 180119C00115000 C 01/19/18 115.0 8.00 8.40
MON 180119C00120000 C 01/19/18 120.0 4.90 5.20
MON 180119C00125000 C 01/19/18 125.0 1.85 2.10
MON 180119C00130000 C 01/19/18 130.0 0.11 0.21
MON 180119C00135000 C 01/19/18 135.0 0.01 0.05
MON 180119C00140000 C 01/19/18 140.0 0.01 0.04
MON 180119C00145000 C 01/19/18 145.0 0.01 0.07
MON 180119C00150000 C 01/19/18 150.0 0.00 0.04
MON 180119C00155000 C 01/19/18 155.0 0.00 0.03
MON 180119C00160000 C 01/19/18 160.0 0.00 0.02
MON 180119P00042500 P 01/19/18 42.5 0.00 0.02
MON 180119P00045000 P 01/19/18 45.0 0.00 0.03
MON 180119P00047500 P 01/19/18 47.5 0.01 0.04
MON 180119P00050000 P 01/19/18 50.0 0.01 0.05
MON 180119P00055000 P 01/19/18 55.0 0.00 0.08
MON 180119P00060000 P 01/19/18 60.0 0.01 0.13
MON 180119P00065000 P 01/19/18 65.0 0.00 0.23
MON 180119P00070000 P 01/19/18 70.0 0.15 0.48
MON 180119P00075000 P 01/19/18 75.0 0.10 0.59
MON 180119P00077500 P 01/19/18 77.5 0.01 0.52
MON 180119P00080000 P 01/19/18 80.0 0.25 0.62
MON 180119P00082500 P 01/19/18 82.5 0.60 1.47
MON 180119P00085000 P 01/19/18 85.0 0.45 1.03
MON 180119P00087500 P 01/19/18 87.5 0.03 1.90
MON 180119P00090000 P 01/19/18 90.0 1.21 1.43
MON 180119P00092500 P 01/19/18 92.5 1.13 2.90
MON 180119P00095000 P 01/19/18 95.0 1.78 2.11
MON 180119P00097500 P 01/19/18 97.5 1.66 3.90
MON 180119P00100000 P 01/19/18 100.0 2.45 3.10
MON 180119P00105000 P 01/19/18 105.0 3.00 3.80
MON 180119P00110000 P 01/19/18 110.0 4.60 5.90
MON 180119P00115000 P 01/19/18 115.0 6.10 6.95
MON 180119P00120000 P 01/19/18 120.0 7.10 8.80
MON 180119P00125000 P 01/19/18 125.0 9.00 12.20
MON 180119P00130000 P 01/19/18 130.0 11.30 13.90
MON 180119P00135000 P 01/19/18 135.0 16.65 20.40
MON 180119P00140000 P 01/19/18 140.0 21.20 25.20
MON 180119P00145000 P 01/19/18 145.0 26.20 30.10
MON 180119P00150000 P 01/19/18 150.0 31.25 35.05
MON 180119P00155000 P 01/19/18 155.0 36.25 40.00
MON 180119P00160000 P 01/19/18 160.0 41.25 45.00
MON 190118C00050000 C 01/18/19 50.0 65.30 69.45
MON 190118C00055000 C 01/18/19 55.0 60.70 64.45
MON 190118C00060000 C 01/18/19 60.0 56.10 59.60
MON 190118C00065000 C 01/18/19 65.0 51.30 54.60
MON 190118C00070000 C 01/18/19 70.0 46.70 49.80
MON 190118C00075000 C 01/18/19 75.0 42.10 44.80
MON 190118C00080000 C 01/18/19 80.0 37.70 40.40
MON 190118C00085000 C 01/18/19 85.0 33.30 36.80
MON 190118C00090000 C 01/18/19 90.0 29.10 32.50
MON 190118C00092500 C 01/18/19 92.5 26.90 30.00
MON 190118C00095000 C 01/18/19 95.0 24.70 27.80
MON 190118C00097500 C 01/18/19 97.5 22.70 25.80
MON 190118C00100000 C 01/18/19 100.0 20.70 23.80
MON 190118C00105000 C 01/18/19 105.0 16.70 20.00
MON 190118C00110000 C 01/18/19 110.0 13.10 16.40
MON 190118C00115000 C 01/18/19 115.0 10.00 13.20
MON 190118C00120000 C 01/18/19 120.0 7.40 8.00
MON 190118C00125000 C 01/18/19 125.0 3.15 4.70
MON 190118C00130000 C 01/18/19 130.0 1.50 2.00
MON 190118C00135000 C 01/18/19 135.0 0.11 1.30
MON 190118C00140000 C 01/18/19 140.0 0.25 1.10
MON 190118C00145000 C 01/18/19 145.0 0.00 0.50
MON 190118C00150000 C 01/18/19 150.0 0.02 0.25
MON 190118P00050000 P 01/18/19 50.0 0.00 1.89
MON 190118P00055000 P 01/18/19 55.0 0.00 1.91
MON 190118P00060000 P 01/18/19 60.0 0.00 0.85
MON 190118P00065000 P 01/18/19 65.0 0.00 1.94
MON 190118P00070000 P 01/18/19 70.0 0.13 1.67
MON 190118P00075000 P 01/18/19 75.0 0.52 2.10
MON 190118P00080000 P 01/18/19 80.0 1.01 4.80
MON 190118P00085000 P 01/18/19 85.0 0.77 3.45
MON 190118P00090000 P 01/18/19 90.0 2.00 3.60
MON 190118P00092500 P 01/18/19 92.5 1.72 5.80
MON 190118P00095000 P 01/18/19 95.0 3.60 6.20
MON 190118P00097500 P 01/18/19 97.5 2.50 6.40
MON 190118P00100000 P 01/18/19 100.0 4.80 6.80
MON 190118P00105000 P 01/18/19 105.0 4.00 8.00
MON 190118P00110000 P 01/18/19 110.0 5.30 8.05
MON 190118P00115000 P 01/18/19 115.0 7.10 8.90
MON 190118P00120000 P 01/18/19 120.0 8.60 12.20
MON 190118P00125000 P 01/18/19 125.0 10.70 13.20
MON 190118P00130000 P 01/18/19 130.0 12.00 15.50
MON 190118P00135000 P 01/18/19 135.0 16.50 20.75
MON 190118P00140000 P 01/18/19 140.0 21.00 25.50
MON 190118P00145000 P 01/18/19 145.0 26.05 30.40
MON 190118P00150000 P 01/18/19 150.0 31.00 35.10

OPRA data is delayed 15 minutes.