Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Monsanto Co (MON)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MON 141220C00060000 C 12/20/14 60.0 59.90 62.40
MON 141220C00065000 C 12/20/14 65.0 54.85 58.30
MON 141220C00070000 C 12/20/14 70.0 50.35 53.10
MON 141220C00075000 C 12/20/14 75.0 45.00 48.00
MON 141220C00080000 C 12/20/14 80.0 39.90 42.40
MON 141220C00085000 C 12/20/14 85.0 34.90 37.55
MON 141220C00090000 C 12/20/14 90.0 30.00 33.45
MON 141220C00095000 C 12/20/14 95.0 24.95 28.00
MON 141220C00100000 C 12/20/14 100.0 19.95 23.45
MON 141220C00101000 C 12/20/14 101.0 18.80 22.30
MON 141220C00102000 C 12/20/14 102.0 18.00 21.30
MON 141220C00103000 C 12/20/14 103.0 16.95 20.15
MON 141220C00104000 C 12/20/14 104.0 16.15 18.35
MON 141220C00105000 C 12/20/14 105.0 15.15 17.25
MON 141220C00106000 C 12/20/14 106.0 14.20 16.20
MON 141220C00107000 C 12/20/14 107.0 13.05 15.40
MON 141220C00108000 C 12/20/14 108.0 12.15 14.00
MON 141220C00109000 C 12/20/14 109.0 11.15 13.30
MON 141220C00110000 C 12/20/14 110.0 10.20 12.30
MON 141220C00111000 C 12/20/14 111.0 9.45 11.35
MON 141220C00112000 C 12/20/14 112.0 9.50 10.00
MON 141220C00113000 C 12/20/14 113.0 7.70 9.00
MON 141220C00114000 C 12/20/14 114.0 7.45 8.00
MON 141220C00115000 C 12/20/14 115.0 6.55 6.95
MON 141220C00116000 C 12/20/14 116.0 4.75 6.00
MON 141220C00117000 C 12/20/14 117.0 4.55 5.00
MON 141220C00118000 C 12/20/14 118.0 3.55 3.95
MON 141220C00119000 C 12/20/14 119.0 2.56 3.30
MON 141220C00120000 C 12/20/14 120.0 1.51 1.97
MON 141220C00121000 C 12/20/14 121.0 0.58 0.82
MON 141220C00122000 C 12/20/14 122.0 0.00 0.14
MON 141220C00123000 C 12/20/14 123.0 0.00 0.10
MON 141220C00124000 C 12/20/14 124.0 0.00 0.16
MON 141220C00125000 C 12/20/14 125.0 0.00 0.06
MON 141220C00126000 C 12/20/14 126.0 0.00 0.25
MON 141220C00127000 C 12/20/14 127.0 0.00 0.25
MON 141220C00128000 C 12/20/14 128.0 0.00 0.25
MON 141220C00129000 C 12/20/14 129.0 0.00 0.25
MON 141220C00130000 C 12/20/14 130.0 0.00 0.03
MON 141220C00131000 C 12/20/14 131.0 0.00 0.25
MON 141220C00132000 C 12/20/14 132.0 0.00 0.25
MON 141220C00133000 C 12/20/14 133.0 0.00 0.25
MON 141220C00134000 C 12/20/14 134.0 0.00 0.25
MON 141220C00135000 C 12/20/14 135.0 0.00 0.25
MON 141220C00136000 C 12/20/14 136.0 0.00 0.25
MON 141220C00137000 C 12/20/14 137.0 0.00 0.25
MON 141220C00138000 C 12/20/14 138.0 0.00 0.25
MON 141220C00139000 C 12/20/14 139.0 0.00 0.25
MON 141220C00140000 C 12/20/14 140.0 0.00 0.25
MON 141220C00145000 C 12/20/14 145.0 0.00 0.25
MON 141220C00150000 C 12/20/14 150.0 0.00 0.25
MON 141220C00155000 C 12/20/14 155.0 0.00 0.25
MON 141220C00160000 C 12/20/14 160.0 0.00 0.25
MON 141220C00165000 C 12/20/14 165.0 0.00 0.23
MON 141220P00060000 P 12/20/14 60.0 0.00 0.14
MON 141220P00065000 P 12/20/14 65.0 0.00 0.03
MON 141220P00070000 P 12/20/14 70.0 0.00 0.01
MON 141220P00075000 P 12/20/14 75.0 0.00 0.04
MON 141220P00080000 P 12/20/14 80.0 0.00 0.14
MON 141220P00085000 P 12/20/14 85.0 0.00 0.14
MON 141220P00090000 P 12/20/14 90.0 0.00 0.14
MON 141220P00095000 P 12/20/14 95.0 0.00 0.14
MON 141220P00100000 P 12/20/14 100.0 0.00 0.14
MON 141220P00101000 P 12/20/14 101.0 0.00 0.14
MON 141220P00102000 P 12/20/14 102.0 0.00 0.14
MON 141220P00103000 P 12/20/14 103.0 0.00 0.14
MON 141220P00104000 P 12/20/14 104.0 0.00 0.15
MON 141220P00105000 P 12/20/14 105.0 0.00 0.14
MON 141220P00106000 P 12/20/14 106.0 0.00 0.14
MON 141220P00107000 P 12/20/14 107.0 0.00 0.14
MON 141220P00108000 P 12/20/14 108.0 0.00 0.14
MON 141220P00109000 P 12/20/14 109.0 0.00 0.14
MON 141220P00110000 P 12/20/14 110.0 0.00 0.02
MON 141220P00111000 P 12/20/14 111.0 0.00 0.15
MON 141220P00112000 P 12/20/14 112.0 0.00 0.02
MON 141220P00113000 P 12/20/14 113.0 0.00 0.23
MON 141220P00114000 P 12/20/14 114.0 0.00 0.24
MON 141220P00115000 P 12/20/14 115.0 0.00 0.02
MON 141220P00116000 P 12/20/14 116.0 0.00 0.01
MON 141220P00117000 P 12/20/14 117.0 0.00 0.25
MON 141220P00118000 P 12/20/14 118.0 0.00 0.03
MON 141220P00119000 P 12/20/14 119.0 0.00 0.25
MON 141220P00120000 P 12/20/14 120.0 0.00 0.02
MON 141220P00121000 P 12/20/14 121.0 0.00 0.11
MON 141220P00122000 P 12/20/14 122.0 0.01 0.91
MON 141220P00123000 P 12/20/14 123.0 0.72 1.91
MON 141220P00124000 P 12/20/14 124.0 1.46 3.30
MON 141220P00125000 P 12/20/14 125.0 2.50 3.95
MON 141220P00126000 P 12/20/14 126.0 3.40 4.90
MON 141220P00127000 P 12/20/14 127.0 4.40 6.30
MON 141220P00128000 P 12/20/14 128.0 5.35 7.35
MON 141220P00129000 P 12/20/14 129.0 6.35 7.95
MON 141220P00130000 P 12/20/14 130.0 7.50 9.30
MON 141220P00131000 P 12/20/14 131.0 8.35 9.55
MON 141220P00132000 P 12/20/14 132.0 9.55 10.95
MON 141220P00133000 P 12/20/14 133.0 10.30 11.55
MON 141220P00134000 P 12/20/14 134.0 11.40 12.55
MON 141220P00135000 P 12/20/14 135.0 12.30 13.60
MON 141220P00136000 P 12/20/14 136.0 12.60 14.95
MON 141220P00137000 P 12/20/14 137.0 14.55 15.95
MON 141220P00138000 P 12/20/14 138.0 15.45 16.55
MON 141220P00139000 P 12/20/14 139.0 15.75 17.85
MON 141220P00140000 P 12/20/14 140.0 15.85 19.30
MON 141220P00145000 P 12/20/14 145.0 21.25 23.85
MON 141220P00150000 P 12/20/14 150.0 26.60 30.10
MON 141220P00155000 P 12/20/14 155.0 31.00 33.85
MON 141220P00160000 P 12/20/14 160.0 36.60 40.10
MON 141220P00165000 P 12/20/14 165.0 40.85 43.85
MON 141226C00085000 C 12/26/14 85.0 34.90 37.35
MON 141226C00090000 C 12/26/14 90.0 29.90 32.65
MON 141226C00095000 C 12/26/14 95.0 25.00 27.55
MON 141226C00098000 C 12/26/14 98.0 21.90 24.65
MON 141226C00099000 C 12/26/14 99.0 21.45 23.50
MON 141226C00100000 C 12/26/14 100.0 20.45 22.65
MON 141226C00101000 C 12/26/14 101.0 19.55 21.50
MON 141226C00102000 C 12/26/14 102.0 18.55 20.40
MON 141226C00103000 C 12/26/14 103.0 17.55 19.45
MON 141226C00104000 C 12/26/14 104.0 16.55 18.55
MON 141226C00105000 C 12/26/14 105.0 15.55 17.45
MON 141226C00106000 C 12/26/14 106.0 14.55 16.50
MON 141226C00107000 C 12/26/14 107.0 13.55 15.45
MON 141226C00108000 C 12/26/14 108.0 12.55 14.50
MON 141226C00109000 C 12/26/14 109.0 11.55 13.50
MON 141226C00110000 C 12/26/14 110.0 10.60 12.15
MON 141226C00111000 C 12/26/14 111.0 9.75 11.40
MON 141226C00112000 C 12/26/14 112.0 9.10 10.05
MON 141226C00113000 C 12/26/14 113.0 8.10 9.05
MON 141226C00114000 C 12/26/14 114.0 7.60 8.10
MON 141226C00115000 C 12/26/14 115.0 6.60 6.95
MON 141226C00116000 C 12/26/14 116.0 5.60 5.95
MON 141226C00117000 C 12/26/14 117.0 4.65 4.95
MON 141226C00118000 C 12/26/14 118.0 3.65 3.95
MON 141226C00119000 C 12/26/14 119.0 2.71 2.94
MON 141226C00120000 C 12/26/14 120.0 1.88 2.12
MON 141226C00121000 C 12/26/14 121.0 1.08 1.65
MON 141226C00122000 C 12/26/14 122.0 0.62 1.00
MON 141226C00123000 C 12/26/14 123.0 0.29 0.38
MON 141226C00124000 C 12/26/14 124.0 0.03 0.27
MON 141226C00125000 C 12/26/14 125.0 0.00 0.25
MON 141226C00126000 C 12/26/14 126.0 0.00 0.25
MON 141226C00127000 C 12/26/14 127.0 0.00 0.25
MON 141226C00128000 C 12/26/14 128.0 0.00 0.25
MON 141226C00129000 C 12/26/14 129.0 0.00 0.25
MON 141226C00130000 C 12/26/14 130.0 0.00 0.25
MON 141226C00131000 C 12/26/14 131.0 0.00 0.25
MON 141226C00132000 C 12/26/14 132.0 0.00 0.25
MON 141226C00133000 C 12/26/14 133.0 0.00 0.25
MON 141226C00134000 C 12/26/14 134.0 0.00 0.25
MON 141226C00135000 C 12/26/14 135.0 0.00 0.25
MON 141226C00136000 C 12/26/14 136.0 0.00 0.25
MON 141226C00137000 C 12/26/14 137.0 0.00 0.25
MON 141226C00138000 C 12/26/14 138.0 0.00 0.25
MON 141226C00139000 C 12/26/14 139.0 0.00 0.25
MON 141226C00140000 C 12/26/14 140.0 0.00 0.25
MON 141226C00145000 C 12/26/14 145.0 0.00 0.25
MON 141226C00150000 C 12/26/14 150.0 0.00 0.25
MON 141226P00085000 P 12/26/14 85.0 0.00 0.17
MON 141226P00090000 P 12/26/14 90.0 0.00 0.25
MON 141226P00095000 P 12/26/14 95.0 0.00 0.24
MON 141226P00098000 P 12/26/14 98.0 0.00 0.25
MON 141226P00099000 P 12/26/14 99.0 0.00 0.25
MON 141226P00100000 P 12/26/14 100.0 0.00 0.23
MON 141226P00101000 P 12/26/14 101.0 0.00 0.18
MON 141226P00102000 P 12/26/14 102.0 0.00 0.22
MON 141226P00103000 P 12/26/14 103.0 0.00 0.19
MON 141226P00104000 P 12/26/14 104.0 0.00 0.21
MON 141226P00105000 P 12/26/14 105.0 0.00 0.25
MON 141226P00106000 P 12/26/14 106.0 0.00 0.25
MON 141226P00107000 P 12/26/14 107.0 0.00 0.25
MON 141226P00108000 P 12/26/14 108.0 0.00 0.25
MON 141226P00109000 P 12/26/14 109.0 0.00 0.25
MON 141226P00110000 P 12/26/14 110.0 0.00 0.25
MON 141226P00111000 P 12/26/14 111.0 0.00 0.25
MON 141226P00112000 P 12/26/14 112.0 0.00 0.25
MON 141226P00113000 P 12/26/14 113.0 0.00 0.25
MON 141226P00114000 P 12/26/14 114.0 0.00 0.25
MON 141226P00115000 P 12/26/14 115.0 0.01 0.25
MON 141226P00116000 P 12/26/14 116.0 0.03 0.25
MON 141226P00117000 P 12/26/14 117.0 0.06 0.26
MON 141226P00118000 P 12/26/14 118.0 0.08 0.26
MON 141226P00119000 P 12/26/14 119.0 0.11 0.39
MON 141226P00120000 P 12/26/14 120.0 0.28 0.36
MON 141226P00121000 P 12/26/14 121.0 0.54 0.64
MON 141226P00122000 P 12/26/14 122.0 0.74 1.09
MON 141226P00123000 P 12/26/14 123.0 1.69 1.82
MON 141226P00124000 P 12/26/14 124.0 1.91 3.25
MON 141226P00125000 P 12/26/14 125.0 2.79 4.25
MON 141226P00126000 P 12/26/14 126.0 3.65 5.35
MON 141226P00127000 P 12/26/14 127.0 4.15 6.40
MON 141226P00128000 P 12/26/14 128.0 5.45 7.35
MON 141226P00129000 P 12/26/14 129.0 6.50 7.75
MON 141226P00130000 P 12/26/14 130.0 7.25 9.65
MON 141226P00131000 P 12/26/14 131.0 7.35 10.25
MON 141226P00132000 P 12/26/14 132.0 8.65 10.80
MON 141226P00133000 P 12/26/14 133.0 9.65 11.80
MON 141226P00134000 P 12/26/14 134.0 10.25 12.80
MON 141226P00135000 P 12/26/14 135.0 11.05 13.80
MON 141226P00136000 P 12/26/14 136.0 12.05 14.80
MON 141226P00137000 P 12/26/14 137.0 13.05 15.80
MON 141226P00138000 P 12/26/14 138.0 14.05 16.85
MON 141226P00139000 P 12/26/14 139.0 15.00 17.85
MON 141226P00140000 P 12/26/14 140.0 16.15 19.25
MON 141226P00145000 P 12/26/14 145.0 21.55 24.25
MON 141226P00150000 P 12/26/14 150.0 26.40 29.25
MON 150102C00101000 C 01/02/15 101.0 19.35 21.35
MON 150102C00102000 C 01/02/15 102.0 18.60 20.50
MON 150102C00103000 C 01/02/15 103.0 17.60 19.50
MON 150102C00104000 C 01/02/15 104.0 16.60 18.45
MON 150102C00105000 C 01/02/15 105.0 15.60 17.60
MON 150102C00106000 C 01/02/15 106.0 14.60 16.05
MON 150102C00107000 C 01/02/15 107.0 13.15 15.55
MON 150102C00108000 C 01/02/15 108.0 12.20 14.50
MON 150102C00109000 C 01/02/15 109.0 11.60 13.55
MON 150102C00110000 C 01/02/15 110.0 10.60 12.15
MON 150102C00111000 C 01/02/15 111.0 9.75 11.15
MON 150102C00112000 C 01/02/15 112.0 9.15 10.45
MON 150102C00113000 C 01/02/15 113.0 8.15 9.45
MON 150102C00114000 C 01/02/15 114.0 6.80 8.10
MON 150102C00115000 C 01/02/15 115.0 6.10 7.15
MON 150102C00116000 C 01/02/15 116.0 5.70 6.15
MON 150102C00117000 C 01/02/15 117.0 4.85 5.25
MON 150102C00118000 C 01/02/15 118.0 3.95 4.15
MON 150102C00119000 C 01/02/15 119.0 3.10 3.30
MON 150102C00120000 C 01/02/15 120.0 2.24 3.05
MON 150102C00121000 C 01/02/15 121.0 1.68 2.20
MON 150102C00122000 C 01/02/15 122.0 1.14 1.58
MON 150102C00123000 C 01/02/15 123.0 0.71 0.87
MON 150102C00124000 C 01/02/15 124.0 0.45 0.58
MON 150102C00125000 C 01/02/15 125.0 0.19 0.42
MON 150102C00126000 C 01/02/15 126.0 0.03 0.28
MON 150102C00127000 C 01/02/15 127.0 0.02 0.27
MON 150102C00128000 C 01/02/15 128.0 0.00 0.25
MON 150102C00129000 C 01/02/15 129.0 0.02 0.39
MON 150102C00130000 C 01/02/15 130.0 0.00 0.25
MON 150102C00131000 C 01/02/15 131.0 0.00 0.25
MON 150102C00132000 C 01/02/15 132.0 0.00 0.25
MON 150102C00133000 C 01/02/15 133.0 0.00 0.25
MON 150102C00134000 C 01/02/15 134.0 0.00 0.25
MON 150102C00135000 C 01/02/15 135.0 0.00 0.25
MON 150102C00136000 C 01/02/15 136.0 0.00 0.25
MON 150102C00137000 C 01/02/15 137.0 0.00 0.25
MON 150102C00138000 C 01/02/15 138.0 0.00 0.25
MON 150102C00139000 C 01/02/15 139.0 0.00 0.25
MON 150102P00101000 P 01/02/15 101.0 0.00 0.25
MON 150102P00102000 P 01/02/15 102.0 0.00 0.25
MON 150102P00103000 P 01/02/15 103.0 0.00 0.25
MON 150102P00104000 P 01/02/15 104.0 0.00 0.25
MON 150102P00105000 P 01/02/15 105.0 0.00 0.25
MON 150102P00106000 P 01/02/15 106.0 0.00 0.25
MON 150102P00107000 P 01/02/15 107.0 0.00 0.25
MON 150102P00108000 P 01/02/15 108.0 0.00 0.25
MON 150102P00109000 P 01/02/15 109.0 0.00 0.25
MON 150102P00110000 P 01/02/15 110.0 0.00 0.25
MON 150102P00111000 P 01/02/15 111.0 0.01 0.25
MON 150102P00112000 P 01/02/15 112.0 0.02 0.25
MON 150102P00113000 P 01/02/15 113.0 0.04 0.25
MON 150102P00114000 P 01/02/15 114.0 0.06 0.27
MON 150102P00115000 P 01/02/15 115.0 0.10 0.33
MON 150102P00116000 P 01/02/15 116.0 0.13 0.38
MON 150102P00117000 P 01/02/15 117.0 0.19 0.44
MON 150102P00118000 P 01/02/15 118.0 0.29 0.44
MON 150102P00119000 P 01/02/15 119.0 0.46 0.55
MON 150102P00120000 P 01/02/15 120.0 0.66 0.83
MON 150102P00121000 P 01/02/15 121.0 0.95 1.17
MON 150102P00122000 P 01/02/15 122.0 1.37 1.64
MON 150102P00123000 P 01/02/15 123.0 1.99 2.61
MON 150102P00124000 P 01/02/15 124.0 2.09 2.93
MON 150102P00125000 P 01/02/15 125.0 2.77 4.50
MON 150102P00126000 P 01/02/15 126.0 3.90 5.60
MON 150102P00127000 P 01/02/15 127.0 4.65 6.45
MON 150102P00128000 P 01/02/15 128.0 5.55 7.40
MON 150102P00129000 P 01/02/15 129.0 6.70 8.05
MON 150102P00130000 P 01/02/15 130.0 7.65 9.70
MON 150102P00131000 P 01/02/15 131.0 8.55 10.70
MON 150102P00132000 P 01/02/15 132.0 9.55 11.50
MON 150102P00133000 P 01/02/15 133.0 10.25 12.50
MON 150102P00134000 P 01/02/15 134.0 10.85 13.85
MON 150102P00135000 P 01/02/15 135.0 11.50 14.50
MON 150102P00136000 P 01/02/15 136.0 12.00 16.25
MON 150102P00137000 P 01/02/15 137.0 13.55 16.55
MON 150102P00138000 P 01/02/15 138.0 14.70 18.05
MON 150102P00139000 P 01/02/15 139.0 15.00 19.15
MON 150109C00105000 C 01/09/15 105.0 15.25 17.50
MON 150109C00106000 C 01/09/15 106.0 14.30 16.40
MON 150109C00107000 C 01/09/15 107.0 13.25 15.75
MON 150109C00108000 C 01/09/15 108.0 12.30 14.55
MON 150109C00109000 C 01/09/15 109.0 11.30 13.55
MON 150109C00110000 C 01/09/15 110.0 10.70 12.60
MON 150109C00111000 C 01/09/15 111.0 9.90 11.65
MON 150109C00112000 C 01/09/15 112.0 9.35 10.60
MON 150109C00113000 C 01/09/15 113.0 8.25 9.75
MON 150109C00114000 C 01/09/15 114.0 7.10 8.70
MON 150109C00115000 C 01/09/15 115.0 6.80 7.40
MON 150109C00116000 C 01/09/15 116.0 5.75 6.40
MON 150109C00117000 C 01/09/15 117.0 5.30 5.55
MON 150109C00118000 C 01/09/15 118.0 4.50 4.85
MON 150109C00119000 C 01/09/15 119.0 3.75 4.00
MON 150109C00120000 C 01/09/15 120.0 3.05 3.35
MON 150109C00121000 C 01/09/15 121.0 2.48 2.82
MON 150109C00122000 C 01/09/15 122.0 1.92 2.21
MON 150109C00123000 C 01/09/15 123.0 1.53 1.74
MON 150109C00124000 C 01/09/15 124.0 1.20 1.54
MON 150109C00125000 C 01/09/15 125.0 0.90 1.07
MON 150109C00126000 C 01/09/15 126.0 0.60 0.95
MON 150109C00127000 C 01/09/15 127.0 0.39 0.74
MON 150109C00128000 C 01/09/15 128.0 0.19 0.81
MON 150109C00129000 C 01/09/15 129.0 0.12 0.51
MON 150109C00130000 C 01/09/15 130.0 0.08 0.39
MON 150109C00131000 C 01/09/15 131.0 0.03 0.28
MON 150109C00132000 C 01/09/15 132.0 0.07 0.32
MON 150109C00133000 C 01/09/15 133.0 0.05 0.25
MON 150109C00134000 C 01/09/15 134.0 0.03 0.25
MON 150109C00135000 C 01/09/15 135.0 0.02 0.25
MON 150109C00136000 C 01/09/15 136.0 0.01 0.25
MON 150109C00137000 C 01/09/15 137.0 0.00 0.25
MON 150109C00138000 C 01/09/15 138.0 0.00 0.25
MON 150109C00139000 C 01/09/15 139.0 0.00 0.25
MON 150109P00105000 P 01/09/15 105.0 0.01 0.26
MON 150109P00106000 P 01/09/15 106.0 0.02 0.27
MON 150109P00107000 P 01/09/15 107.0 0.10 0.29
MON 150109P00108000 P 01/09/15 108.0 0.07 0.30
MON 150109P00109000 P 01/09/15 109.0 0.11 0.32
MON 150109P00110000 P 01/09/15 110.0 0.19 0.35
MON 150109P00111000 P 01/09/15 111.0 0.25 0.45
MON 150109P00112000 P 01/09/15 112.0 0.31 0.52
MON 150109P00113000 P 01/09/15 113.0 0.37 0.62
MON 150109P00114000 P 01/09/15 114.0 0.36 0.58
MON 150109P00115000 P 01/09/15 115.0 0.61 0.69
MON 150109P00116000 P 01/09/15 116.0 0.67 0.85
MON 150109P00117000 P 01/09/15 117.0 0.84 1.05
MON 150109P00118000 P 01/09/15 118.0 1.15 1.30
MON 150109P00119000 P 01/09/15 119.0 1.30 1.59
MON 150109P00120000 P 01/09/15 120.0 1.61 1.96
MON 150109P00121000 P 01/09/15 121.0 1.98 2.39
MON 150109P00122000 P 01/09/15 122.0 2.43 3.10
MON 150109P00123000 P 01/09/15 123.0 2.97 3.65
MON 150109P00124000 P 01/09/15 124.0 3.55 4.15
MON 150109P00125000 P 01/09/15 125.0 4.25 4.85
MON 150109P00126000 P 01/09/15 126.0 5.00 5.70
MON 150109P00127000 P 01/09/15 127.0 5.75 7.20
MON 150109P00128000 P 01/09/15 128.0 6.55 7.70
MON 150109P00129000 P 01/09/15 129.0 7.35 9.05
MON 150109P00130000 P 01/09/15 130.0 8.35 9.60
MON 150109P00131000 P 01/09/15 131.0 9.20 11.10
MON 150109P00132000 P 01/09/15 132.0 10.10 12.55
MON 150109P00133000 P 01/09/15 133.0 11.20 13.05
MON 150109P00134000 P 01/09/15 134.0 11.95 14.05
MON 150109P00135000 P 01/09/15 135.0 13.15 15.05
MON 150109P00136000 P 01/09/15 136.0 14.15 16.05
MON 150109P00137000 P 01/09/15 137.0 14.75 16.50
MON 150109P00138000 P 01/09/15 138.0 15.80 18.45
MON 150109P00139000 P 01/09/15 139.0 17.10 18.50
MON 150117C00045000 C 01/17/15 45.0 74.90 78.45
MON 150117C00047500 C 01/17/15 47.5 72.45 75.85
MON 150117C00050000 C 01/17/15 50.0 69.95 72.35
MON 150117C00055000 C 01/17/15 55.0 64.90 67.90
MON 150117C00060000 C 01/17/15 60.0 60.05 63.35
MON 150117C00065000 C 01/17/15 65.0 54.85 58.35
MON 150117C00070000 C 01/17/15 70.0 50.05 52.90
MON 150117C00075000 C 01/17/15 75.0 45.00 48.35
MON 150117C00080000 C 01/17/15 80.0 39.85 43.25
MON 150117C00082500 C 01/17/15 82.5 37.50 40.90
MON 150117C00085000 C 01/17/15 85.0 35.05 38.35
MON 150117C00087500 C 01/17/15 87.5 32.50 35.85
MON 150117C00090000 C 01/17/15 90.0 30.35 32.55
MON 150117C00092500 C 01/17/15 92.5 27.45 30.05
MON 150117C00095000 C 01/17/15 95.0 25.45 27.50
MON 150117C00097500 C 01/17/15 97.5 22.80 24.95
MON 150117C00100000 C 01/17/15 100.0 20.45 22.50
MON 150117C00105000 C 01/17/15 105.0 15.60 17.30
MON 150117C00110000 C 01/17/15 110.0 11.25 12.50
MON 150117C00115000 C 01/17/15 115.0 7.10 7.40
MON 150117C00120000 C 01/17/15 120.0 3.35 3.70
MON 150117C00125000 C 01/17/15 125.0 1.21 1.23
MON 150117C00130000 C 01/17/15 130.0 0.40 0.43
MON 150117C00135000 C 01/17/15 135.0 0.12 0.18
MON 150117C00140000 C 01/17/15 140.0 0.02 0.17
MON 150117C00145000 C 01/17/15 145.0 0.01 0.14
MON 150117C00150000 C 01/17/15 150.0 0.00 0.11
MON 150117C00155000 C 01/17/15 155.0 0.00 0.09
MON 150117C00160000 C 01/17/15 160.0 0.00 0.07
MON 150117C00165000 C 01/17/15 165.0 0.00 0.04
MON 150117C00170000 C 01/17/15 170.0 0.00 0.04
MON 150117C00175000 C 01/17/15 175.0 0.00 0.04
MON 150117P00045000 P 01/17/15 45.0 0.00 0.02
MON 150117P00047500 P 01/17/15 47.5 0.00 0.04
MON 150117P00050000 P 01/17/15 50.0 0.00 0.04
MON 150117P00055000 P 01/17/15 55.0 0.00 0.04
MON 150117P00060000 P 01/17/15 60.0 0.00 0.04
MON 150117P00065000 P 01/17/15 65.0 0.00 0.04
MON 150117P00070000 P 01/17/15 70.0 0.00 0.04
MON 150117P00075000 P 01/17/15 75.0 0.00 0.03
MON 150117P00080000 P 01/17/15 80.0 0.00 0.04
MON 150117P00082500 P 01/17/15 82.5 0.00 0.04
MON 150117P00085000 P 01/17/15 85.0 0.03 0.07
MON 150117P00087500 P 01/17/15 87.5 0.01 0.08
MON 150117P00090000 P 01/17/15 90.0 0.02 0.12
MON 150117P00092500 P 01/17/15 92.5 0.02 0.13
MON 150117P00095000 P 01/17/15 95.0 0.02 0.13
MON 150117P00097500 P 01/17/15 97.5 0.05 0.14
MON 150117P00100000 P 01/17/15 100.0 0.09 0.11
MON 150117P00105000 P 01/17/15 105.0 0.09 0.20
MON 150117P00110000 P 01/17/15 110.0 0.30 0.35
MON 150117P00115000 P 01/17/15 115.0 0.75 0.87
MON 150117P00120000 P 01/17/15 120.0 2.02 2.21
MON 150117P00125000 P 01/17/15 125.0 4.70 5.10
MON 150117P00130000 P 01/17/15 130.0 8.60 9.65
MON 150117P00135000 P 01/17/15 135.0 13.20 14.50
MON 150117P00140000 P 01/17/15 140.0 18.00 20.05
MON 150117P00145000 P 01/17/15 145.0 23.10 24.60
MON 150117P00150000 P 01/17/15 150.0 27.85 29.50
MON 150117P00155000 P 01/17/15 155.0 32.10 34.60
MON 150117P00160000 P 01/17/15 160.0 37.15 39.90
MON 150117P00165000 P 01/17/15 165.0 42.45 45.35
MON 150117P00170000 P 01/17/15 170.0 46.65 49.60
MON 150117P00175000 P 01/17/15 175.0 51.75 54.65
MON 150123C00104000 C 01/23/15 104.0 16.60 19.10
MON 150123C00105000 C 01/23/15 105.0 15.65 17.60
MON 150123C00106000 C 01/23/15 106.0 14.65 16.90
MON 150123C00107000 C 01/23/15 107.0 13.65 15.80
MON 150123C00108000 C 01/23/15 108.0 12.70 15.10
MON 150123C00109000 C 01/23/15 109.0 11.75 13.55
MON 150123C00110000 C 01/23/15 110.0 10.80 12.65
MON 150123C00111000 C 01/23/15 111.0 10.35 11.75
MON 150123C00112000 C 01/23/15 112.0 9.50 10.80
MON 150123C00113000 C 01/23/15 113.0 8.60 9.75
MON 150123C00114000 C 01/23/15 114.0 7.75 8.90
MON 150123C00115000 C 01/23/15 115.0 7.25 8.00
MON 150123C00116000 C 01/23/15 116.0 6.25 7.20
MON 150123C00117000 C 01/23/15 117.0 5.30 6.40
MON 150123C00118000 C 01/23/15 118.0 4.85 5.50
MON 150123C00119000 C 01/23/15 119.0 3.80 4.80
MON 150123C00120000 C 01/23/15 120.0 3.55 4.10
MON 150123C00121000 C 01/23/15 121.0 3.00 3.45
MON 150123C00122000 C 01/23/15 122.0 2.50 2.68
MON 150123C00123000 C 01/23/15 123.0 1.98 2.48
MON 150123C00124000 C 01/23/15 124.0 1.65 2.04
MON 150123C00125000 C 01/23/15 125.0 1.37 1.62
MON 150123C00126000 C 01/23/15 126.0 0.92 1.37
MON 150123C00127000 C 01/23/15 127.0 0.80 1.09
MON 150123C00128000 C 01/23/15 128.0 0.52 0.90
MON 150123C00129000 C 01/23/15 129.0 0.41 0.72
MON 150123C00130000 C 01/23/15 130.0 0.35 0.58
MON 150123C00131000 C 01/23/15 131.0 0.23 0.48
MON 150123C00132000 C 01/23/15 132.0 0.17 0.42
MON 150123C00133000 C 01/23/15 133.0 0.13 0.38
MON 150123C00134000 C 01/23/15 134.0 0.08 0.33
MON 150123C00135000 C 01/23/15 135.0 0.02 0.27
MON 150123P00104000 P 01/23/15 104.0 0.14 0.30
MON 150123P00105000 P 01/23/15 105.0 0.16 0.32
MON 150123P00106000 P 01/23/15 106.0 0.17 0.36
MON 150123P00107000 P 01/23/15 107.0 0.22 0.39
MON 150123P00108000 P 01/23/15 108.0 0.27 0.46
MON 150123P00109000 P 01/23/15 109.0 0.31 0.51
MON 150123P00110000 P 01/23/15 110.0 0.36 0.58
MON 150123P00111000 P 01/23/15 111.0 0.42 0.69
MON 150123P00112000 P 01/23/15 112.0 0.52 0.81
MON 150123P00113000 P 01/23/15 113.0 0.62 0.91
MON 150123P00114000 P 01/23/15 114.0 0.73 1.09
MON 150123P00115000 P 01/23/15 115.0 0.86 1.21
MON 150123P00116000 P 01/23/15 116.0 1.04 1.33
MON 150123P00117000 P 01/23/15 117.0 1.23 1.74
MON 150123P00118000 P 01/23/15 118.0 1.49 1.89
MON 150123P00119000 P 01/23/15 119.0 1.76 2.41
MON 150123P00120000 P 01/23/15 120.0 2.05 2.77
MON 150123P00121000 P 01/23/15 121.0 2.44 3.05
MON 150123P00122000 P 01/23/15 122.0 3.15 3.45
MON 150123P00123000 P 01/23/15 123.0 3.40 4.45
MON 150123P00124000 P 01/23/15 124.0 4.05 5.10
MON 150123P00125000 P 01/23/15 125.0 4.65 5.55
MON 150123P00126000 P 01/23/15 126.0 5.35 6.65
MON 150123P00127000 P 01/23/15 127.0 6.05 7.50
MON 150123P00128000 P 01/23/15 128.0 6.85 7.95
MON 150123P00129000 P 01/23/15 129.0 7.70 8.85
MON 150123P00130000 P 01/23/15 130.0 8.60 10.15
MON 150123P00131000 P 01/23/15 131.0 9.50 11.25
MON 150123P00132000 P 01/23/15 132.0 10.45 12.20
MON 150123P00133000 P 01/23/15 133.0 11.20 13.15
MON 150123P00134000 P 01/23/15 134.0 12.30 14.15
MON 150123P00135000 P 01/23/15 135.0 12.85 15.10
MON 150130C00105000 C 01/30/15 105.0 15.65 17.65
MON 150130C00106000 C 01/30/15 106.0 14.70 16.55
MON 150130C00107000 C 01/30/15 107.0 13.75 15.60
MON 150130C00108000 C 01/30/15 108.0 12.75 14.65
MON 150130C00109000 C 01/30/15 109.0 11.80 13.65
MON 150130C00110000 C 01/30/15 110.0 10.90 12.75
MON 150130C00111000 C 01/30/15 111.0 10.50 12.00
MON 150130C00112000 C 01/30/15 112.0 9.50 10.80
MON 150130C00113000 C 01/30/15 113.0 8.40 9.90
MON 150130C00114000 C 01/30/15 114.0 7.65 9.05
MON 150130C00115000 C 01/30/15 115.0 7.25 8.20
MON 150130C00116000 C 01/30/15 116.0 6.25 7.35
MON 150130C00117000 C 01/30/15 117.0 5.55 6.55
MON 150130C00118000 C 01/30/15 118.0 4.60 5.80
MON 150130C00119000 C 01/30/15 119.0 3.95 5.00
MON 150130C00120000 C 01/30/15 120.0 3.25 4.40
MON 150130C00121000 C 01/30/15 121.0 3.10 3.75
MON 150130C00122000 C 01/30/15 122.0 2.76 2.97
MON 150130C00123000 C 01/30/15 123.0 2.29 2.75
MON 150130C00124000 C 01/30/15 124.0 1.90 2.34
MON 150130C00125000 C 01/30/15 125.0 1.33 1.92
MON 150130C00126000 C 01/30/15 126.0 1.02 1.62
MON 150130C00127000 C 01/30/15 127.0 1.02 1.22
MON 150130C00128000 C 01/30/15 128.0 0.87 1.06
MON 150130C00129000 C 01/30/15 129.0 0.73 0.84
MON 150130C00130000 C 01/30/15 130.0 0.40 0.75
MON 150130C00131000 C 01/30/15 131.0 0.32 0.60
MON 150130C00132000 C 01/30/15 132.0 0.26 0.49
MON 150130C00133000 C 01/30/15 133.0 0.18 0.43
MON 150130C00134000 C 01/30/15 134.0 0.13 0.38
MON 150130C00135000 C 01/30/15 135.0 0.07 0.32
MON 150130P00105000 P 01/30/15 105.0 0.21 0.42
MON 150130P00106000 P 01/30/15 106.0 0.24 0.48
MON 150130P00107000 P 01/30/15 107.0 0.30 0.52
MON 150130P00108000 P 01/30/15 108.0 0.34 0.59
MON 150130P00109000 P 01/30/15 109.0 0.39 0.65
MON 150130P00110000 P 01/30/15 110.0 0.46 0.73
MON 150130P00111000 P 01/30/15 111.0 0.55 0.84
MON 150130P00112000 P 01/30/15 112.0 0.64 0.95
MON 150130P00113000 P 01/30/15 113.0 0.75 1.06
MON 150130P00114000 P 01/30/15 114.0 0.87 1.32
MON 150130P00115000 P 01/30/15 115.0 1.03 1.31
MON 150130P00116000 P 01/30/15 116.0 1.23 1.70
MON 150130P00117000 P 01/30/15 117.0 1.43 2.08
MON 150130P00118000 P 01/30/15 118.0 1.68 2.38
MON 150130P00119000 P 01/30/15 119.0 2.04 2.80
MON 150130P00120000 P 01/30/15 120.0 2.38 2.90
MON 150130P00121000 P 01/30/15 121.0 2.77 3.45
MON 150130P00122000 P 01/30/15 122.0 3.40 4.15
MON 150130P00123000 P 01/30/15 123.0 3.70 4.75
MON 150130P00124000 P 01/30/15 124.0 4.30 5.30
MON 150130P00125000 P 01/30/15 125.0 4.95 5.70
MON 150130P00126000 P 01/30/15 126.0 5.55 6.50
MON 150130P00127000 P 01/30/15 127.0 6.30 7.50
MON 150130P00128000 P 01/30/15 128.0 7.05 8.35
MON 150130P00129000 P 01/30/15 129.0 7.75 9.10
MON 150130P00130000 P 01/30/15 130.0 8.70 10.30
MON 150130P00131000 P 01/30/15 131.0 9.55 11.35
MON 150130P00132000 P 01/30/15 132.0 10.50 12.30
MON 150130P00133000 P 01/30/15 133.0 10.95 13.20
MON 150130P00134000 P 01/30/15 134.0 12.35 14.20
MON 150130P00135000 P 01/30/15 135.0 13.25 15.15
MON 150220C00080000 C 02/20/15 80.0 40.10 42.85
MON 150220C00085000 C 02/20/15 85.0 35.15 37.70
MON 150220C00090000 C 02/20/15 90.0 29.95 32.50
MON 150220C00095000 C 02/20/15 95.0 25.05 27.65
MON 150220C00100000 C 02/20/15 100.0 20.15 22.75
MON 150220C00105000 C 02/20/15 105.0 15.75 17.55
MON 150220C00110000 C 02/20/15 110.0 11.20 12.80
MON 150220C00115000 C 02/20/15 115.0 7.50 8.55
MON 150220C00120000 C 02/20/15 120.0 4.40 4.75
MON 150220C00125000 C 02/20/15 125.0 2.08 2.26
MON 150220C00130000 C 02/20/15 130.0 0.89 0.99
MON 150220C00135000 C 02/20/15 135.0 0.34 0.45
MON 150220C00140000 C 02/20/15 140.0 0.09 0.24
MON 150220C00145000 C 02/20/15 145.0 0.03 0.17
MON 150220C00150000 C 02/20/15 150.0 0.01 0.11
MON 150220C00155000 C 02/20/15 155.0 0.00 0.12
MON 150220P00080000 P 02/20/15 80.0 0.04 0.15
MON 150220P00085000 P 02/20/15 85.0 0.05 0.17
MON 150220P00090000 P 02/20/15 90.0 0.05 0.20
MON 150220P00095000 P 02/20/15 95.0 0.08 0.24
MON 150220P00100000 P 02/20/15 100.0 0.16 0.32
MON 150220P00105000 P 02/20/15 105.0 0.37 0.49
MON 150220P00110000 P 02/20/15 110.0 0.76 0.87
MON 150220P00115000 P 02/20/15 115.0 1.50 1.67
MON 150220P00120000 P 02/20/15 120.0 3.00 3.30
MON 150220P00125000 P 02/20/15 125.0 5.60 6.00
MON 150220P00130000 P 02/20/15 130.0 9.05 10.55
MON 150220P00135000 P 02/20/15 135.0 13.45 14.95
MON 150220P00140000 P 02/20/15 140.0 17.90 20.10
MON 150220P00145000 P 02/20/15 145.0 23.10 25.15
MON 150220P00150000 P 02/20/15 150.0 27.95 30.70
MON 150220P00155000 P 02/20/15 155.0 32.90 35.45
MON 150417C00055000 C 04/17/15 55.0 64.75 68.85
MON 150417C00060000 C 04/17/15 60.0 59.85 63.90
MON 150417C00065000 C 04/17/15 65.0 54.80 59.10
MON 150417C00070000 C 04/17/15 70.0 49.65 54.05
MON 150417C00075000 C 04/17/15 75.0 44.40 48.40
MON 150417C00080000 C 04/17/15 80.0 40.45 43.75
MON 150417C00085000 C 04/17/15 85.0 35.50 37.75
MON 150417C00090000 C 04/17/15 90.0 30.50 33.40
MON 150417C00095000 C 04/17/15 95.0 25.10 27.80
MON 150417C00100000 C 04/17/15 100.0 20.80 22.70
MON 150417C00105000 C 04/17/15 105.0 16.25 18.10
MON 150417C00110000 C 04/17/15 110.0 12.05 13.40
MON 150417C00115000 C 04/17/15 115.0 9.05 9.45
MON 150417C00120000 C 04/17/15 120.0 5.90 6.30
MON 150417C00125000 C 04/17/15 125.0 3.50 3.75
MON 150417C00130000 C 04/17/15 130.0 1.94 2.21
MON 150417C00135000 C 04/17/15 135.0 0.99 1.16
MON 150417C00140000 C 04/17/15 140.0 0.46 0.62
MON 150417C00145000 C 04/17/15 145.0 0.21 0.33
MON 150417C00150000 C 04/17/15 150.0 0.08 0.22
MON 150417C00155000 C 04/17/15 155.0 0.02 0.18
MON 150417C00160000 C 04/17/15 160.0 0.00 0.14
MON 150417C00165000 C 04/17/15 165.0 0.00 0.12
MON 150417C00170000 C 04/17/15 170.0 0.00 0.11
MON 150417C00175000 C 04/17/15 175.0 0.00 0.10
MON 150417P00055000 P 04/17/15 55.0 0.03 0.08
MON 150417P00060000 P 04/17/15 60.0 0.05 0.16
MON 150417P00065000 P 04/17/15 65.0 0.06 0.18
MON 150417P00070000 P 04/17/15 70.0 0.07 0.20
MON 150417P00075000 P 04/17/15 75.0 0.09 0.22
MON 150417P00080000 P 04/17/15 80.0 0.11 0.25
MON 150417P00085000 P 04/17/15 85.0 0.17 0.31
MON 150417P00090000 P 04/17/15 90.0 0.25 0.42
MON 150417P00095000 P 04/17/15 95.0 0.51 0.63
MON 150417P00100000 P 04/17/15 100.0 0.65 0.81
MON 150417P00105000 P 04/17/15 105.0 1.09 1.23
MON 150417P00110000 P 04/17/15 110.0 1.75 1.92
MON 150417P00115000 P 04/17/15 115.0 2.88 3.20
MON 150417P00120000 P 04/17/15 120.0 4.70 5.05
MON 150417P00125000 P 04/17/15 125.0 7.30 7.75
MON 150417P00130000 P 04/17/15 130.0 10.75 11.20
MON 150417P00135000 P 04/17/15 135.0 14.50 15.75
MON 150417P00140000 P 04/17/15 140.0 18.95 20.75
MON 150417P00145000 P 04/17/15 145.0 23.60 25.65
MON 150417P00150000 P 04/17/15 150.0 28.30 30.55
MON 150417P00155000 P 04/17/15 155.0 33.00 35.50
MON 150417P00160000 P 04/17/15 160.0 38.30 41.05
MON 150417P00165000 P 04/17/15 165.0 42.30 46.05
MON 150417P00170000 P 04/17/15 170.0 47.40 51.00
MON 150417P00175000 P 04/17/15 175.0 52.60 56.00
MON 150717C00060000 C 07/17/15 60.0 59.50 63.90
MON 150717C00065000 C 07/17/15 65.0 54.80 58.30
MON 150717C00070000 C 07/17/15 70.0 49.80 53.30
MON 150717C00075000 C 07/17/15 75.0 45.45 47.80
MON 150717C00080000 C 07/17/15 80.0 40.00 42.95
MON 150717C00085000 C 07/17/15 85.0 35.00 38.40
MON 150717C00090000 C 07/17/15 90.0 30.70 32.75
MON 150717C00095000 C 07/17/15 95.0 25.95 27.95
MON 150717C00100000 C 07/17/15 100.0 21.40 23.35
MON 150717C00105000 C 07/17/15 105.0 17.30 19.00
MON 150717C00110000 C 07/17/15 110.0 13.80 14.90
MON 150717C00115000 C 07/17/15 115.0 10.65 11.05
MON 150717C00120000 C 07/17/15 120.0 7.65 8.00
MON 150717C00125000 C 07/17/15 125.0 5.25 5.60
MON 150717C00130000 C 07/17/15 130.0 3.50 3.80
MON 150717C00135000 C 07/17/15 135.0 2.23 2.45
MON 150717C00140000 C 07/17/15 140.0 1.36 1.56
MON 150717C00145000 C 07/17/15 145.0 0.83 0.98
MON 150717C00150000 C 07/17/15 150.0 0.50 0.63
MON 150717C00155000 C 07/17/15 155.0 0.29 0.39
MON 150717C00160000 C 07/17/15 160.0 0.15 0.27
MON 150717C00165000 C 07/17/15 165.0 0.08 0.20
MON 150717C00170000 C 07/17/15 170.0 0.03 0.16
MON 150717C00175000 C 07/17/15 175.0 0.01 0.14
MON 150717C00180000 C 07/17/15 180.0 0.00 0.12
MON 150717P00060000 P 07/17/15 60.0 0.17 0.48
MON 150717P00065000 P 07/17/15 65.0 0.20 0.34
MON 150717P00070000 P 07/17/15 70.0 0.24 0.39
MON 150717P00075000 P 07/17/15 75.0 0.31 0.46
MON 150717P00080000 P 07/17/15 80.0 0.39 0.56
MON 150717P00085000 P 07/17/15 85.0 0.55 0.70
MON 150717P00090000 P 07/17/15 90.0 0.78 0.92
MON 150717P00095000 P 07/17/15 95.0 1.10 1.25
MON 150717P00100000 P 07/17/15 100.0 1.57 1.73
MON 150717P00105000 P 07/17/15 105.0 2.26 2.45
MON 150717P00110000 P 07/17/15 110.0 3.25 3.50
MON 150717P00115000 P 07/17/15 115.0 4.70 5.05
MON 150717P00120000 P 07/17/15 120.0 6.70 7.10
MON 150717P00125000 P 07/17/15 125.0 9.35 9.75
MON 150717P00130000 P 07/17/15 130.0 12.50 13.00
MON 150717P00135000 P 07/17/15 135.0 16.25 16.75
MON 150717P00140000 P 07/17/15 140.0 20.15 21.40
MON 150717P00145000 P 07/17/15 145.0 24.55 26.45
MON 150717P00150000 P 07/17/15 150.0 29.15 31.15
MON 150717P00155000 P 07/17/15 155.0 33.70 35.95
MON 150717P00160000 P 07/17/15 160.0 38.60 40.80
MON 150717P00165000 P 07/17/15 165.0 43.50 46.30
MON 150717P00170000 P 07/17/15 170.0 48.45 51.20
MON 150717P00175000 P 07/17/15 175.0 53.05 56.20
MON 150717P00180000 P 07/17/15 180.0 57.00 61.35
MON 160115C00055000 C 01/15/16 55.0 64.75 68.75
MON 160115C00060000 C 01/15/16 60.0 59.55 63.85
MON 160115C00065000 C 01/15/16 65.0 54.75 58.85
MON 160115C00070000 C 01/15/16 70.0 49.80 53.80
MON 160115C00075000 C 01/15/16 75.0 44.85 48.50
MON 160115C00080000 C 01/15/16 80.0 40.20 43.40
MON 160115C00085000 C 01/15/16 85.0 35.50 38.50
MON 160115C00090000 C 01/15/16 90.0 30.90 33.70
MON 160115C00095000 C 01/15/16 95.0 26.50 28.95
MON 160115C00097500 C 01/15/16 97.5 24.40 26.85
MON 160115C00100000 C 01/15/16 100.0 22.35 24.75
MON 160115C00105000 C 01/15/16 105.0 18.70 20.90
MON 160115C00110000 C 01/15/16 110.0 15.50 17.20
MON 160115C00115000 C 01/15/16 115.0 13.20 13.80
MON 160115C00120000 C 01/15/16 120.0 10.35 10.90
MON 160115C00125000 C 01/15/16 125.0 8.00 8.50
MON 160115C00130000 C 01/15/16 130.0 6.10 6.50
MON 160115C00135000 C 01/15/16 135.0 4.55 4.90
MON 160115C00140000 C 01/15/16 140.0 3.30 3.65
MON 160115C00145000 C 01/15/16 145.0 2.41 2.67
MON 160115C00150000 C 01/15/16 150.0 1.70 1.97
MON 160115C00155000 C 01/15/16 155.0 1.29 1.45
MON 160115C00160000 C 01/15/16 160.0 0.91 1.06
MON 160115C00165000 C 01/15/16 165.0 0.63 0.80
MON 160115C00170000 C 01/15/16 170.0 0.46 0.60
MON 160115P00055000 P 01/15/16 55.0 0.37 0.56
MON 160115P00060000 P 01/15/16 60.0 0.46 0.67
MON 160115P00065000 P 01/15/16 65.0 0.58 0.79
MON 160115P00070000 P 01/15/16 70.0 0.72 0.95
MON 160115P00075000 P 01/15/16 75.0 0.91 1.15
MON 160115P00080000 P 01/15/16 80.0 1.17 1.41
MON 160115P00085000 P 01/15/16 85.0 1.61 1.78
MON 160115P00090000 P 01/15/16 90.0 2.16 2.24
MON 160115P00095000 P 01/15/16 95.0 2.70 2.95
MON 160115P00097500 P 01/15/16 97.5 3.05 3.40
MON 160115P00100000 P 01/15/16 100.0 3.50 3.80
MON 160115P00105000 P 01/15/16 105.0 4.60 5.00
MON 160115P00110000 P 01/15/16 110.0 6.00 6.45
MON 160115P00115000 P 01/15/16 115.0 7.80 8.25
MON 160115P00120000 P 01/15/16 120.0 10.15 10.45
MON 160115P00125000 P 01/15/16 125.0 12.55 13.10
MON 160115P00130000 P 01/15/16 130.0 15.55 16.15
MON 160115P00135000 P 01/15/16 135.0 18.95 19.60
MON 160115P00140000 P 01/15/16 140.0 22.70 23.40
MON 160115P00145000 P 01/15/16 145.0 26.70 29.15
MON 160115P00150000 P 01/15/16 150.0 30.85 33.45
MON 160115P00155000 P 01/15/16 155.0 35.40 37.90
MON 160115P00160000 P 01/15/16 160.0 39.65 42.55
MON 160115P00165000 P 01/15/16 165.0 44.40 47.25
MON 160115P00170000 P 01/15/16 170.0 49.20 52.10
MON 170120C00055000 C 01/20/17 55.0 64.75 68.80
MON 170120C00060000 C 01/20/17 60.0 59.75 64.00
MON 170120C00065000 C 01/20/17 65.0 54.35 58.80
MON 170120C00070000 C 01/20/17 70.0 49.85 54.15
MON 170120C00075000 C 01/20/17 75.0 45.55 48.80
MON 170120C00080000 C 01/20/17 80.0 41.10 44.35
MON 170120C00085000 C 01/20/17 85.0 36.85 40.40
MON 170120C00090000 C 01/20/17 90.0 32.80 36.15
MON 170120C00095000 C 01/20/17 95.0 28.95 32.15
MON 170120C00100000 C 01/20/17 100.0 25.35 28.75
MON 170120C00105000 C 01/20/17 105.0 22.00 25.30
MON 170120C00110000 C 01/20/17 110.0 19.10 21.95
MON 170120C00115000 C 01/20/17 115.0 14.85 18.25
MON 170120C00120000 C 01/20/17 120.0 12.65 15.60
MON 170120C00125000 C 01/20/17 125.0 11.75 13.30
MON 170120C00130000 C 01/20/17 130.0 9.90 11.20
MON 170120C00135000 C 01/20/17 135.0 8.20 9.45
MON 170120C00140000 C 01/20/17 140.0 6.75 9.10
MON 170120C00145000 C 01/20/17 145.0 5.50 6.60
MON 170120C00150000 C 01/20/17 150.0 4.55 5.45
MON 170120C00155000 C 01/20/17 155.0 3.70 4.55
MON 170120C00160000 C 01/20/17 160.0 3.00 3.80
MON 170120C00165000 C 01/20/17 165.0 2.30 3.15
MON 170120C00170000 C 01/20/17 170.0 0.35 2.67
MON 170120C00175000 C 01/20/17 175.0 0.00 2.29
MON 170120P00055000 P 01/20/17 55.0 0.00 1.56
MON 170120P00060000 P 01/20/17 60.0 0.97 1.82
MON 170120P00065000 P 01/20/17 65.0 1.28 3.35
MON 170120P00070000 P 01/20/17 70.0 0.40 2.53
MON 170120P00075000 P 01/20/17 75.0 2.01 2.81
MON 170120P00080000 P 01/20/17 80.0 2.65 3.45
MON 170120P00085000 P 01/20/17 85.0 3.40 4.10
MON 170120P00090000 P 01/20/17 90.0 4.35 5.15
MON 170120P00095000 P 01/20/17 95.0 5.35 6.35
MON 170120P00100000 P 01/20/17 100.0 6.70 7.65
MON 170120P00105000 P 01/20/17 105.0 8.20 9.30
MON 170120P00110000 P 01/20/17 110.0 9.70 11.70
MON 170120P00115000 P 01/20/17 115.0 11.95 13.55
MON 170120P00120000 P 01/20/17 120.0 14.30 15.95
MON 170120P00125000 P 01/20/17 125.0 16.90 18.30
MON 170120P00130000 P 01/20/17 130.0 19.65 21.60
MON 170120P00135000 P 01/20/17 135.0 22.85 25.05
MON 170120P00140000 P 01/20/17 140.0 25.20 28.50
MON 170120P00145000 P 01/20/17 145.0 29.75 32.25
MON 170120P00150000 P 01/20/17 150.0 33.00 36.15
MON 170120P00155000 P 01/20/17 155.0 37.75 40.25
MON 170120P00160000 P 01/20/17 160.0 41.95 44.45
MON 170120P00165000 P 01/20/17 165.0 45.35 48.85
MON 170120P00170000 P 01/20/17 170.0 49.75 53.35
MON 170120P00175000 P 01/20/17 175.0 55.10 57.90

OPRA data is delayed 15 minutes.