Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Monsanto Co (MON)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MON 150807C00086000 C 08/07/15 86.0 15.45 16.70
MON 150807C00087000 C 08/07/15 87.0 14.70 15.65
MON 150807C00088000 C 08/07/15 88.0 13.70 14.65
MON 150807C00089000 C 08/07/15 89.0 12.70 13.70
MON 150807C00090000 C 08/07/15 90.0 11.60 12.70
MON 150807C00091000 C 08/07/15 91.0 10.65 11.70
MON 150807C00092000 C 08/07/15 92.0 9.60 10.70
MON 150807C00093000 C 08/07/15 93.0 8.75 9.15
MON 150807C00094000 C 08/07/15 94.0 7.80 8.10
MON 150807C00094500 C 08/07/15 94.5 7.30 8.15
MON 150807C00095000 C 08/07/15 95.0 6.80 7.75
MON 150807C00095500 C 08/07/15 95.5 6.30 7.10
MON 150807C00096000 C 08/07/15 96.0 5.80 6.65
MON 150807C00096500 C 08/07/15 96.5 5.30 6.80
MON 150807C00097000 C 08/07/15 97.0 4.80 5.60
MON 150807C00097500 C 08/07/15 97.5 4.35 5.15
MON 150807C00098000 C 08/07/15 98.0 3.90 4.65
MON 150807C00098500 C 08/07/15 98.5 3.55 3.75
MON 150807C00099000 C 08/07/15 99.0 3.00 3.65
MON 150807C00099500 C 08/07/15 99.5 2.62 3.30
MON 150807C00100000 C 08/07/15 100.0 2.24 2.57
MON 150807C00101000 C 08/07/15 101.0 1.50 1.79
MON 150807C00102000 C 08/07/15 102.0 1.01 1.19
MON 150807C00103000 C 08/07/15 103.0 0.61 0.75
MON 150807C00104000 C 08/07/15 104.0 0.37 0.48
MON 150807C00105000 C 08/07/15 105.0 0.21 0.35
MON 150807C00106000 C 08/07/15 106.0 0.11 0.28
MON 150807C00107000 C 08/07/15 107.0 0.06 0.31
MON 150807C00108000 C 08/07/15 108.0 0.03 0.11
MON 150807C00109000 C 08/07/15 109.0 0.00 0.13
MON 150807C00110000 C 08/07/15 110.0 0.02 0.31
MON 150807C00111000 C 08/07/15 111.0 0.00 0.50
MON 150807C00112000 C 08/07/15 112.0 0.00 0.50
MON 150807C00113000 C 08/07/15 113.0 0.00 0.50
MON 150807C00114000 C 08/07/15 114.0 0.00 0.50
MON 150807C00115000 C 08/07/15 115.0 0.00 0.03
MON 150807C00116000 C 08/07/15 116.0 0.00 0.50
MON 150807C00117000 C 08/07/15 117.0 0.00 0.50
MON 150807C00118000 C 08/07/15 118.0 0.00 0.50
MON 150807C00119000 C 08/07/15 119.0 0.00 0.50
MON 150807C00120000 C 08/07/15 120.0 0.00 0.50
MON 150807C00121000 C 08/07/15 121.0 0.00 0.50
MON 150807C00122000 C 08/07/15 122.0 0.00 0.50
MON 150807C00123000 C 08/07/15 123.0 0.00 0.50
MON 150807C00124000 C 08/07/15 124.0 0.00 0.50
MON 150807C00125000 C 08/07/15 125.0 0.00 0.35
MON 150807C00126000 C 08/07/15 126.0 0.00 0.50
MON 150807C00127000 C 08/07/15 127.0 0.00 0.50
MON 150807C00128000 C 08/07/15 128.0 0.00 0.50
MON 150807P00086000 P 08/07/15 86.0 0.00 0.50
MON 150807P00087000 P 08/07/15 87.0 0.00 0.50
MON 150807P00088000 P 08/07/15 88.0 0.00 0.03
MON 150807P00089000 P 08/07/15 89.0 0.00 0.50
MON 150807P00090000 P 08/07/15 90.0 0.00 0.05
MON 150807P00091000 P 08/07/15 91.0 0.00 0.32
MON 150807P00092000 P 08/07/15 92.0 0.00 0.50
MON 150807P00093000 P 08/07/15 93.0 0.00 0.50
MON 150807P00094000 P 08/07/15 94.0 0.00 0.50
MON 150807P00094500 P 08/07/15 94.5 0.00 0.50
MON 150807P00095000 P 08/07/15 95.0 0.00 0.18
MON 150807P00095500 P 08/07/15 95.5 0.00 0.50
MON 150807P00096000 P 08/07/15 96.0 0.01 0.50
MON 150807P00096500 P 08/07/15 96.5 0.02 0.50
MON 150807P00097000 P 08/07/15 97.0 0.05 0.38
MON 150807P00097500 P 08/07/15 97.5 0.05 0.40
MON 150807P00098000 P 08/07/15 98.0 0.07 0.40
MON 150807P00098500 P 08/07/15 98.5 0.10 0.43
MON 150807P00099000 P 08/07/15 99.0 0.25 0.42
MON 150807P00099500 P 08/07/15 99.5 0.33 0.50
MON 150807P00100000 P 08/07/15 100.0 0.47 0.61
MON 150807P00101000 P 08/07/15 101.0 0.71 0.87
MON 150807P00102000 P 08/07/15 102.0 1.10 1.34
MON 150807P00103000 P 08/07/15 103.0 1.66 1.90
MON 150807P00104000 P 08/07/15 104.0 2.39 2.75
MON 150807P00105000 P 08/07/15 105.0 3.05 3.60
MON 150807P00106000 P 08/07/15 106.0 4.05 4.50
MON 150807P00107000 P 08/07/15 107.0 5.05 5.50
MON 150807P00108000 P 08/07/15 108.0 6.00 6.40
MON 150807P00109000 P 08/07/15 109.0 5.95 7.45
MON 150807P00110000 P 08/07/15 110.0 6.95 8.45
MON 150807P00111000 P 08/07/15 111.0 8.00 9.60
MON 150807P00112000 P 08/07/15 112.0 9.10 10.35
MON 150807P00113000 P 08/07/15 113.0 10.10 11.50
MON 150807P00114000 P 08/07/15 114.0 11.10 12.40
MON 150807P00115000 P 08/07/15 115.0 10.90 13.70
MON 150807P00116000 P 08/07/15 116.0 11.95 14.40
MON 150807P00117000 P 08/07/15 117.0 12.90 15.40
MON 150807P00118000 P 08/07/15 118.0 13.90 16.40
MON 150807P00119000 P 08/07/15 119.0 14.90 18.05
MON 150807P00120000 P 08/07/15 120.0 15.95 18.90
MON 150807P00121000 P 08/07/15 121.0 16.90 19.70
MON 150807P00122000 P 08/07/15 122.0 17.80 20.75
MON 150807P00123000 P 08/07/15 123.0 18.80 21.75
MON 150807P00124000 P 08/07/15 124.0 20.25 22.95
MON 150807P00125000 P 08/07/15 125.0 20.70 23.85
MON 150807P00126000 P 08/07/15 126.0 21.70 24.85
MON 150807P00127000 P 08/07/15 127.0 22.70 25.85
MON 150807P00128000 P 08/07/15 128.0 23.70 26.60
MON 150814C00088000 C 08/14/15 88.0 13.75 15.35
MON 150814C00089000 C 08/14/15 89.0 12.75 14.30
MON 150814C00090000 C 08/14/15 90.0 11.70 13.25
MON 150814C00091000 C 08/14/15 91.0 10.80 12.30
MON 150814C00092000 C 08/14/15 92.0 9.60 11.20
MON 150814C00093000 C 08/14/15 93.0 8.80 10.00
MON 150814C00094000 C 08/14/15 94.0 7.90 8.70
MON 150814C00095000 C 08/14/15 95.0 6.90 7.80
MON 150814C00095500 C 08/14/15 95.5 6.45 7.15
MON 150814C00096000 C 08/14/15 96.0 6.00 7.25
MON 150814C00096500 C 08/14/15 96.5 5.50 6.75
MON 150814C00097000 C 08/14/15 97.0 5.05 6.25
MON 150814C00097500 C 08/14/15 97.5 4.65 5.15
MON 150814C00098000 C 08/14/15 98.0 4.20 5.25
MON 150814C00098500 C 08/14/15 98.5 3.90 4.70
MON 150814C00099000 C 08/14/15 99.0 3.50 4.20
MON 150814C00099500 C 08/14/15 99.5 3.05 3.40
MON 150814C00100000 C 08/14/15 100.0 2.70 2.99
MON 150814C00101000 C 08/14/15 101.0 2.06 2.32
MON 150814C00102000 C 08/14/15 102.0 1.50 1.75
MON 150814C00103000 C 08/14/15 103.0 1.10 1.28
MON 150814C00104000 C 08/14/15 104.0 0.79 0.98
MON 150814C00105000 C 08/14/15 105.0 0.54 0.72
MON 150814C00106000 C 08/14/15 106.0 0.39 0.59
MON 150814C00107000 C 08/14/15 107.0 0.31 0.35
MON 150814C00108000 C 08/14/15 108.0 0.18 0.48
MON 150814C00109000 C 08/14/15 109.0 0.14 0.41
MON 150814C00110000 C 08/14/15 110.0 0.11 0.25
MON 150814C00111000 C 08/14/15 111.0 0.10 0.30
MON 150814C00112000 C 08/14/15 112.0 0.06 0.27
MON 150814C00113000 C 08/14/15 113.0 0.01 0.26
MON 150814C00114000 C 08/14/15 114.0 0.05 0.19
MON 150814C00115000 C 08/14/15 115.0 0.00 0.18
MON 150814C00116000 C 08/14/15 116.0 0.00 0.50
MON 150814C00117000 C 08/14/15 117.0 0.00 0.50
MON 150814C00118000 C 08/14/15 118.0 0.00 0.50
MON 150814C00119000 C 08/14/15 119.0 0.00 0.50
MON 150814C00120000 C 08/14/15 120.0 0.00 0.50
MON 150814C00121000 C 08/14/15 121.0 0.00 0.50
MON 150814C00122000 C 08/14/15 122.0 0.00 0.50
MON 150814C00125000 C 08/14/15 125.0 0.00 0.35
MON 150814P00088000 P 08/14/15 88.0 0.00 0.50
MON 150814P00089000 P 08/14/15 89.0 0.00 0.50
MON 150814P00090000 P 08/14/15 90.0 0.00 0.50
MON 150814P00091000 P 08/14/15 91.0 0.01 0.37
MON 150814P00092000 P 08/14/15 92.0 0.03 0.24
MON 150814P00093000 P 08/14/15 93.0 0.06 0.50
MON 150814P00094000 P 08/14/15 94.0 0.08 0.50
MON 150814P00095000 P 08/14/15 95.0 0.11 0.50
MON 150814P00095500 P 08/14/15 95.5 0.13 0.50
MON 150814P00096000 P 08/14/15 96.0 0.15 0.50
MON 150814P00096500 P 08/14/15 96.5 0.17 0.50
MON 150814P00097000 P 08/14/15 97.0 0.26 0.53
MON 150814P00097500 P 08/14/15 97.5 0.32 0.55
MON 150814P00098000 P 08/14/15 98.0 0.43 0.63
MON 150814P00098500 P 08/14/15 98.5 0.47 0.75
MON 150814P00099000 P 08/14/15 99.0 0.60 0.83
MON 150814P00099500 P 08/14/15 99.5 0.71 0.93
MON 150814P00100000 P 08/14/15 100.0 0.83 1.05
MON 150814P00101000 P 08/14/15 101.0 1.18 1.42
MON 150814P00102000 P 08/14/15 102.0 1.58 1.89
MON 150814P00103000 P 08/14/15 103.0 2.17 2.45
MON 150814P00104000 P 08/14/15 104.0 2.82 3.10
MON 150814P00105000 P 08/14/15 105.0 3.60 3.90
MON 150814P00106000 P 08/14/15 106.0 4.05 4.80
MON 150814P00107000 P 08/14/15 107.0 5.05 5.65
MON 150814P00108000 P 08/14/15 108.0 6.05 6.60
MON 150814P00109000 P 08/14/15 109.0 5.90 7.55
MON 150814P00110000 P 08/14/15 110.0 7.00 8.50
MON 150814P00111000 P 08/14/15 111.0 7.95 9.50
MON 150814P00112000 P 08/14/15 112.0 9.05 10.50
MON 150814P00113000 P 08/14/15 113.0 10.10 11.65
MON 150814P00114000 P 08/14/15 114.0 11.10 12.45
MON 150814P00115000 P 08/14/15 115.0 11.10 14.05
MON 150814P00116000 P 08/14/15 116.0 12.10 14.55
MON 150814P00117000 P 08/14/15 117.0 13.45 15.75
MON 150814P00118000 P 08/14/15 118.0 14.10 16.75
MON 150814P00119000 P 08/14/15 119.0 15.10 17.55
MON 150814P00120000 P 08/14/15 120.0 16.10 18.75
MON 150814P00121000 P 08/14/15 121.0 16.90 19.40
MON 150814P00122000 P 08/14/15 122.0 18.05 20.55
MON 150814P00125000 P 08/14/15 125.0 20.90 23.40
MON 150821C00060000 C 08/21/15 60.0 41.60 42.10
MON 150821C00065000 C 08/21/15 65.0 36.60 37.10
MON 150821C00070000 C 08/21/15 70.0 31.70 32.15
MON 150821C00075000 C 08/21/15 75.0 26.70 27.30
MON 150821C00080000 C 08/21/15 80.0 21.70 22.55
MON 150821C00085000 C 08/21/15 85.0 16.55 17.75
MON 150821C00090000 C 08/21/15 90.0 11.80 12.80
MON 150821C00091000 C 08/21/15 91.0 10.85 11.85
MON 150821C00092000 C 08/21/15 92.0 9.85 10.90
MON 150821C00093000 C 08/21/15 93.0 8.95 9.90
MON 150821C00094000 C 08/21/15 94.0 8.00 8.95
MON 150821C00095000 C 08/21/15 95.0 7.10 8.00
MON 150821C00096000 C 08/21/15 96.0 6.20 7.15
MON 150821C00096500 C 08/21/15 96.5 5.75 6.65
MON 150821C00097000 C 08/21/15 97.0 5.35 6.20
MON 150821C00097500 C 08/21/15 97.5 4.90 5.80
MON 150821C00098000 C 08/21/15 98.0 4.50 5.35
MON 150821C00098500 C 08/21/15 98.5 4.15 4.90
MON 150821C00099000 C 08/21/15 99.0 3.75 4.05
MON 150821C00099500 C 08/21/15 99.5 3.45 3.65
MON 150821C00100000 C 08/21/15 100.0 3.20 3.30
MON 150821C00101000 C 08/21/15 101.0 2.49 2.66
MON 150821C00102000 C 08/21/15 102.0 1.93 2.09
MON 150821C00103000 C 08/21/15 103.0 1.51 1.62
MON 150821C00104000 C 08/21/15 104.0 1.15 1.23
MON 150821C00105000 C 08/21/15 105.0 0.86 0.94
MON 150821C00106000 C 08/21/15 106.0 0.63 0.70
MON 150821C00107000 C 08/21/15 107.0 0.46 0.52
MON 150821C00108000 C 08/21/15 108.0 0.33 0.38
MON 150821C00109000 C 08/21/15 109.0 0.24 0.29
MON 150821C00110000 C 08/21/15 110.0 0.15 0.24
MON 150821C00111000 C 08/21/15 111.0 0.15 0.18
MON 150821C00112000 C 08/21/15 112.0 0.10 0.15
MON 150821C00113000 C 08/21/15 113.0 0.07 0.13
MON 150821C00114000 C 08/21/15 114.0 0.05 0.11
MON 150821C00115000 C 08/21/15 115.0 0.05 0.10
MON 150821C00116000 C 08/21/15 116.0 0.03 0.09
MON 150821C00117000 C 08/21/15 117.0 0.03 0.09
MON 150821C00118000 C 08/21/15 118.0 0.02 0.09
MON 150821C00119000 C 08/21/15 119.0 0.01 0.07
MON 150821C00120000 C 08/21/15 120.0 0.02 0.08
MON 150821C00121000 C 08/21/15 121.0 0.00 0.07
MON 150821C00122000 C 08/21/15 122.0 0.00 0.07
MON 150821C00123000 C 08/21/15 123.0 0.00 0.06
MON 150821C00124000 C 08/21/15 124.0 0.00 0.06
MON 150821C00125000 C 08/21/15 125.0 0.02 0.06
MON 150821C00126000 C 08/21/15 126.0 0.00 0.06
MON 150821C00127000 C 08/21/15 127.0 0.00 0.05
MON 150821C00128000 C 08/21/15 128.0 0.00 0.05
MON 150821C00129000 C 08/21/15 129.0 0.00 0.05
MON 150821C00130000 C 08/21/15 130.0 0.00 0.05
MON 150821C00131000 C 08/21/15 131.0 0.00 0.05
MON 150821C00132000 C 08/21/15 132.0 0.00 0.05
MON 150821C00133000 C 08/21/15 133.0 0.00 0.05
MON 150821C00134000 C 08/21/15 134.0 0.00 0.05
MON 150821C00135000 C 08/21/15 135.0 0.00 0.05
MON 150821C00140000 C 08/21/15 140.0 0.00 0.04
MON 150821C00145000 C 08/21/15 145.0 0.00 0.04
MON 150821C00150000 C 08/21/15 150.0 0.00 0.04
MON 150821C00155000 C 08/21/15 155.0 0.00 0.04
MON 150821C00160000 C 08/21/15 160.0 0.00 0.04
MON 150821C00165000 C 08/21/15 165.0 0.00 0.04
MON 150821C00170000 C 08/21/15 170.0 0.00 0.04
MON 150821P00060000 P 08/21/15 60.0 0.00 0.04
MON 150821P00065000 P 08/21/15 65.0 0.00 0.02
MON 150821P00070000 P 08/21/15 70.0 0.00 0.02
MON 150821P00075000 P 08/21/15 75.0 0.01 0.03
MON 150821P00080000 P 08/21/15 80.0 0.02 0.04
MON 150821P00085000 P 08/21/15 85.0 0.02 0.06
MON 150821P00090000 P 08/21/15 90.0 0.08 0.17
MON 150821P00091000 P 08/21/15 91.0 0.10 0.20
MON 150821P00092000 P 08/21/15 92.0 0.14 0.23
MON 150821P00093000 P 08/21/15 93.0 0.18 0.27
MON 150821P00094000 P 08/21/15 94.0 0.24 0.33
MON 150821P00095000 P 08/21/15 95.0 0.35 0.41
MON 150821P00096000 P 08/21/15 96.0 0.44 0.52
MON 150821P00096500 P 08/21/15 96.5 0.50 0.59
MON 150821P00097000 P 08/21/15 97.0 0.57 0.66
MON 150821P00097500 P 08/21/15 97.5 0.66 0.74
MON 150821P00098000 P 08/21/15 98.0 0.74 0.84
MON 150821P00098500 P 08/21/15 98.5 0.85 0.95
MON 150821P00099000 P 08/21/15 99.0 0.97 1.05
MON 150821P00099500 P 08/21/15 99.5 1.10 1.21
MON 150821P00100000 P 08/21/15 100.0 1.24 1.35
MON 150821P00101000 P 08/21/15 101.0 1.60 1.74
MON 150821P00102000 P 08/21/15 102.0 2.05 2.19
MON 150821P00103000 P 08/21/15 103.0 2.58 2.71
MON 150821P00104000 P 08/21/15 104.0 3.20 3.35
MON 150821P00105000 P 08/21/15 105.0 3.85 4.10
MON 150821P00106000 P 08/21/15 106.0 4.60 4.95
MON 150821P00107000 P 08/21/15 107.0 5.00 5.75
MON 150821P00108000 P 08/21/15 108.0 6.05 6.65
MON 150821P00109000 P 08/21/15 109.0 6.80 7.60
MON 150821P00110000 P 08/21/15 110.0 7.95 8.50
MON 150821P00111000 P 08/21/15 111.0 8.70 9.50
MON 150821P00112000 P 08/21/15 112.0 9.70 10.45
MON 150821P00113000 P 08/21/15 113.0 10.70 11.45
MON 150821P00114000 P 08/21/15 114.0 11.70 12.45
MON 150821P00115000 P 08/21/15 115.0 12.70 13.40
MON 150821P00116000 P 08/21/15 116.0 13.75 14.40
MON 150821P00117000 P 08/21/15 117.0 14.75 15.40
MON 150821P00118000 P 08/21/15 118.0 15.75 16.40
MON 150821P00119000 P 08/21/15 119.0 16.75 17.40
MON 150821P00120000 P 08/21/15 120.0 17.75 18.40
MON 150821P00121000 P 08/21/15 121.0 18.75 19.40
MON 150821P00122000 P 08/21/15 122.0 19.80 20.40
MON 150821P00123000 P 08/21/15 123.0 20.80 21.40
MON 150821P00124000 P 08/21/15 124.0 21.80 22.40
MON 150821P00125000 P 08/21/15 125.0 22.80 23.40
MON 150821P00126000 P 08/21/15 126.0 23.85 24.40
MON 150821P00127000 P 08/21/15 127.0 24.85 25.45
MON 150821P00128000 P 08/21/15 128.0 25.90 26.45
MON 150821P00129000 P 08/21/15 129.0 26.90 27.40
MON 150821P00130000 P 08/21/15 130.0 27.95 28.40
MON 150821P00131000 P 08/21/15 131.0 28.95 29.35
MON 150821P00132000 P 08/21/15 132.0 29.95 30.35
MON 150821P00133000 P 08/21/15 133.0 30.90 31.30
MON 150821P00134000 P 08/21/15 134.0 31.90 32.30
MON 150821P00135000 P 08/21/15 135.0 32.95 33.30
MON 150821P00140000 P 08/21/15 140.0 38.00 38.60
MON 150821P00145000 P 08/21/15 145.0 43.00 43.25
MON 150821P00150000 P 08/21/15 150.0 48.00 48.25
MON 150821P00155000 P 08/21/15 155.0 53.00 53.25
MON 150821P00160000 P 08/21/15 160.0 58.00 58.25
MON 150821P00165000 P 08/21/15 165.0 63.00 63.25
MON 150821P00170000 P 08/21/15 170.0 68.00 68.25
MON 150828C00085000 C 08/28/15 85.0 16.70 18.35
MON 150828C00090000 C 08/28/15 90.0 11.45 14.40
MON 150828C00092000 C 08/28/15 92.0 9.90 11.30
MON 150828C00093000 C 08/28/15 93.0 8.90 10.30
MON 150828C00094000 C 08/28/15 94.0 8.10 9.30
MON 150828C00095000 C 08/28/15 95.0 7.25 9.35
MON 150828C00095500 C 08/28/15 95.5 6.80 8.85
MON 150828C00096000 C 08/28/15 96.0 6.35 8.45
MON 150828C00096500 C 08/28/15 96.5 6.00 7.85
MON 150828C00097000 C 08/28/15 97.0 5.50 7.55
MON 150828C00097500 C 08/28/15 97.5 5.15 5.90
MON 150828C00098000 C 08/28/15 98.0 4.75 5.40
MON 150828C00098500 C 08/28/15 98.5 4.40 4.80
MON 150828C00099000 C 08/28/15 99.0 4.00 4.40
MON 150828C00099500 C 08/28/15 99.5 3.65 4.00
MON 150828C00100000 C 08/28/15 100.0 3.35 3.70
MON 150828C00101000 C 08/28/15 101.0 2.79 3.10
MON 150828C00102000 C 08/28/15 102.0 2.27 2.57
MON 150828C00103000 C 08/28/15 103.0 1.82 2.41
MON 150828C00104000 C 08/28/15 104.0 1.42 2.31
MON 150828C00105000 C 08/28/15 105.0 1.11 1.39
MON 150828C00106000 C 08/28/15 106.0 0.86 1.28
MON 150828C00107000 C 08/28/15 107.0 0.68 0.79
MON 150828C00108000 C 08/28/15 108.0 0.52 0.67
MON 150828C00109000 C 08/28/15 109.0 0.41 0.56
MON 150828C00110000 C 08/28/15 110.0 0.29 0.46
MON 150828C00111000 C 08/28/15 111.0 0.22 0.55
MON 150828C00112000 C 08/28/15 112.0 0.16 0.50
MON 150828C00113000 C 08/28/15 113.0 0.09 0.50
MON 150828C00114000 C 08/28/15 114.0 0.11 0.46
MON 150828C00115000 C 08/28/15 115.0 0.06 0.50
MON 150828C00116000 C 08/28/15 116.0 0.05 0.50
MON 150828C00117000 C 08/28/15 117.0 0.01 0.50
MON 150828C00118000 C 08/28/15 118.0 0.00 0.41
MON 150828C00119000 C 08/28/15 119.0 0.00 0.50
MON 150828C00120000 C 08/28/15 120.0 0.03 0.37
MON 150828C00121000 C 08/28/15 121.0 0.00 0.50
MON 150828C00125000 C 08/28/15 125.0 0.00 0.50
MON 150828P00085000 P 08/28/15 85.0 0.00 0.50
MON 150828P00090000 P 08/28/15 90.0 0.04 0.50
MON 150828P00092000 P 08/28/15 92.0 0.09 0.51
MON 150828P00093000 P 08/28/15 93.0 0.14 0.53
MON 150828P00094000 P 08/28/15 94.0 0.28 0.60
MON 150828P00095000 P 08/28/15 95.0 0.32 0.68
MON 150828P00095500 P 08/28/15 95.5 0.37 0.70
MON 150828P00096000 P 08/28/15 96.0 0.41 0.76
MON 150828P00096500 P 08/28/15 96.5 0.62 0.83
MON 150828P00097000 P 08/28/15 97.0 0.59 0.91
MON 150828P00097500 P 08/28/15 97.5 0.86 1.01
MON 150828P00098000 P 08/28/15 98.0 0.79 1.12
MON 150828P00098500 P 08/28/15 98.5 1.10 1.24
MON 150828P00099000 P 08/28/15 99.0 1.19 1.41
MON 150828P00099500 P 08/28/15 99.5 1.12 1.63
MON 150828P00100000 P 08/28/15 100.0 1.50 1.71
MON 150828P00101000 P 08/28/15 101.0 1.87 2.14
MON 150828P00102000 P 08/28/15 102.0 2.31 2.62
MON 150828P00103000 P 08/28/15 103.0 2.69 3.15
MON 150828P00104000 P 08/28/15 104.0 3.30 3.80
MON 150828P00105000 P 08/28/15 105.0 4.00 4.45
MON 150828P00106000 P 08/28/15 106.0 4.25 5.25
MON 150828P00107000 P 08/28/15 107.0 5.25 6.05
MON 150828P00108000 P 08/28/15 108.0 6.30 6.90
MON 150828P00109000 P 08/28/15 109.0 7.00 7.75
MON 150828P00110000 P 08/28/15 110.0 7.55 8.75
MON 150828P00111000 P 08/28/15 111.0 8.20 9.70
MON 150828P00112000 P 08/28/15 112.0 9.40 10.45
MON 150828P00113000 P 08/28/15 113.0 10.70 11.60
MON 150828P00114000 P 08/28/15 114.0 11.25 12.85
MON 150828P00115000 P 08/28/15 115.0 11.90 13.55
MON 150828P00116000 P 08/28/15 116.0 12.90 14.55
MON 150828P00117000 P 08/28/15 117.0 14.20 15.45
MON 150828P00118000 P 08/28/15 118.0 15.95 16.55
MON 150828P00119000 P 08/28/15 119.0 15.95 17.55
MON 150828P00120000 P 08/28/15 120.0 17.40 18.50
MON 150828P00121000 P 08/28/15 121.0 18.15 19.55
MON 150828P00125000 P 08/28/15 125.0 21.95 23.50
MON 150904C00085000 C 09/04/15 85.0 16.75 18.35
MON 150904C00090000 C 09/04/15 90.0 11.90 13.30
MON 150904C00095000 C 09/04/15 95.0 7.45 9.50
MON 150904C00095500 C 09/04/15 95.5 7.00 9.05
MON 150904C00096000 C 09/04/15 96.0 6.60 8.60
MON 150904C00096500 C 09/04/15 96.5 6.10 8.20
MON 150904C00097000 C 09/04/15 97.0 5.70 7.65
MON 150904C00097500 C 09/04/15 97.5 5.45 7.30
MON 150904C00098000 C 09/04/15 98.0 5.05 6.90
MON 150904C00098500 C 09/04/15 98.5 4.60 6.40
MON 150904C00099000 C 09/04/15 99.0 4.35 4.65
MON 150904C00099500 C 09/04/15 99.5 3.90 4.30
MON 150904C00100000 C 09/04/15 100.0 3.55 4.00
MON 150904C00101000 C 09/04/15 101.0 3.00 3.35
MON 150904C00102000 C 09/04/15 102.0 2.51 2.86
MON 150904C00103000 C 09/04/15 103.0 2.08 2.40
MON 150904C00104000 C 09/04/15 104.0 1.66 2.00
MON 150904C00105000 C 09/04/15 105.0 1.36 1.56
MON 150904C00106000 C 09/04/15 106.0 1.07 1.37
MON 150904C00107000 C 09/04/15 107.0 0.82 1.03
MON 150904C00108000 C 09/04/15 108.0 0.69 0.89
MON 150904C00109000 C 09/04/15 109.0 0.49 0.69
MON 150904C00110000 C 09/04/15 110.0 0.41 0.58
MON 150904C00111000 C 09/04/15 111.0 0.31 0.57
MON 150904C00112000 C 09/04/15 112.0 0.23 0.58
MON 150904C00113000 C 09/04/15 113.0 0.19 0.50
MON 150904C00114000 C 09/04/15 114.0 0.17 0.46
MON 150904C00115000 C 09/04/15 115.0 0.09 0.50
MON 150904C00116000 C 09/04/15 116.0 0.10 0.50
MON 150904C00117000 C 09/04/15 117.0 0.05 0.50
MON 150904C00118000 C 09/04/15 118.0 0.06 0.50
MON 150904C00119000 C 09/04/15 119.0 0.00 0.50
MON 150904C00120000 C 09/04/15 120.0 0.00 0.50
MON 150904P00085000 P 09/04/15 85.0 0.01 0.28
MON 150904P00090000 P 09/04/15 90.0 0.11 0.51
MON 150904P00095000 P 09/04/15 95.0 0.46 0.79
MON 150904P00095500 P 09/04/15 95.5 0.70 0.84
MON 150904P00096000 P 09/04/15 96.0 0.74 0.94
MON 150904P00096500 P 09/04/15 96.5 0.87 1.02
MON 150904P00097000 P 09/04/15 97.0 0.78 1.13
MON 150904P00097500 P 09/04/15 97.5 1.08 1.24
MON 150904P00098000 P 09/04/15 98.0 1.18 1.37
MON 150904P00098500 P 09/04/15 98.5 1.26 1.55
MON 150904P00099000 P 09/04/15 99.0 1.45 1.68
MON 150904P00099500 P 09/04/15 99.5 1.49 1.85
MON 150904P00100000 P 09/04/15 100.0 1.73 1.99
MON 150904P00101000 P 09/04/15 101.0 2.13 2.42
MON 150904P00102000 P 09/04/15 102.0 2.61 2.87
MON 150904P00103000 P 09/04/15 103.0 2.97 3.45
MON 150904P00104000 P 09/04/15 104.0 3.50 4.05
MON 150904P00105000 P 09/04/15 105.0 4.20 4.70
MON 150904P00106000 P 09/04/15 106.0 4.90 5.45
MON 150904P00107000 P 09/04/15 107.0 5.25 6.25
MON 150904P00108000 P 09/04/15 108.0 6.25 7.10
MON 150904P00109000 P 09/04/15 109.0 6.15 7.95
MON 150904P00110000 P 09/04/15 110.0 7.40 8.85
MON 150904P00111000 P 09/04/15 111.0 8.55 9.70
MON 150904P00112000 P 09/04/15 112.0 9.20 11.25
MON 150904P00113000 P 09/04/15 113.0 10.60 11.70
MON 150904P00114000 P 09/04/15 114.0 11.45 12.85
MON 150904P00115000 P 09/04/15 115.0 12.50 13.60
MON 150904P00116000 P 09/04/15 116.0 13.50 14.65
MON 150904P00117000 P 09/04/15 117.0 14.50 15.65
MON 150904P00118000 P 09/04/15 118.0 15.50 16.55
MON 150904P00119000 P 09/04/15 119.0 16.50 17.65
MON 150904P00120000 P 09/04/15 120.0 17.25 18.60
MON 150911C00085000 C 09/11/15 85.0 16.85 19.40
MON 150911C00090000 C 09/11/15 90.0 11.90 13.30
MON 150911C00091000 C 09/11/15 91.0 10.90 12.30
MON 150911C00092000 C 09/11/15 92.0 9.95 11.30
MON 150911C00093000 C 09/11/15 93.0 9.05 10.30
MON 150911C00094000 C 09/11/15 94.0 8.35 10.95
MON 150911C00094500 C 09/11/15 94.5 7.90 8.75
MON 150911C00095000 C 09/11/15 95.0 7.55 9.60
MON 150911C00095500 C 09/11/15 95.5 7.10 9.15
MON 150911C00096000 C 09/11/15 96.0 6.70 8.75
MON 150911C00096500 C 09/11/15 96.5 6.30 8.30
MON 150911C00097000 C 09/11/15 97.0 5.90 7.90
MON 150911C00097500 C 09/11/15 97.5 5.55 7.45
MON 150911C00098000 C 09/11/15 98.0 5.25 6.00
MON 150911C00098500 C 09/11/15 98.5 4.80 5.20
MON 150911C00099000 C 09/11/15 99.0 4.45 4.95
MON 150911C00099500 C 09/11/15 99.5 4.10 4.55
MON 150911C00100000 C 09/11/15 100.0 3.85 4.25
MON 150911C00101000 C 09/11/15 101.0 3.30 3.65
MON 150911C00102000 C 09/11/15 102.0 2.76 3.10
MON 150911C00103000 C 09/11/15 103.0 2.19 2.63
MON 150911C00104000 C 09/11/15 104.0 1.87 2.22
MON 150911C00105000 C 09/11/15 105.0 1.51 1.83
MON 150911C00106000 C 09/11/15 106.0 1.23 1.57
MON 150911C00107000 C 09/11/15 107.0 1.01 1.32
MON 150911C00108000 C 09/11/15 108.0 0.82 1.17
MON 150911C00109000 C 09/11/15 109.0 0.66 0.84
MON 150911C00110000 C 09/11/15 110.0 0.54 0.69
MON 150911C00111000 C 09/11/15 111.0 0.40 0.58
MON 150911C00112000 C 09/11/15 112.0 0.30 0.69
MON 150911C00113000 C 09/11/15 113.0 0.23 0.68
MON 150911C00114000 C 09/11/15 114.0 0.20 0.57
MON 150911C00115000 C 09/11/15 115.0 0.10 0.42
MON 150911C00116000 C 09/11/15 116.0 0.06 0.50
MON 150911C00117000 C 09/11/15 117.0 0.09 0.50
MON 150911C00120000 C 09/11/15 120.0 0.02 0.37
MON 150911P00085000 P 09/11/15 85.0 0.03 0.27
MON 150911P00090000 P 09/11/15 90.0 0.11 0.56
MON 150911P00091000 P 09/11/15 91.0 0.29 0.60
MON 150911P00092000 P 09/11/15 92.0 0.34 0.66
MON 150911P00093000 P 09/11/15 93.0 0.41 0.73
MON 150911P00094000 P 09/11/15 94.0 0.49 0.81
MON 150911P00094500 P 09/11/15 94.5 0.53 0.85
MON 150911P00095000 P 09/11/15 95.0 0.64 0.94
MON 150911P00095500 P 09/11/15 95.5 0.88 1.01
MON 150911P00096000 P 09/11/15 96.0 0.95 1.10
MON 150911P00096500 P 09/11/15 96.5 1.06 1.24
MON 150911P00097000 P 09/11/15 97.0 1.15 1.36
MON 150911P00097500 P 09/11/15 97.5 1.25 1.40
MON 150911P00098000 P 09/11/15 98.0 1.38 1.55
MON 150911P00098500 P 09/11/15 98.5 1.47 1.73
MON 150911P00099000 P 09/11/15 99.0 1.66 1.87
MON 150911P00099500 P 09/11/15 99.5 1.79 2.03
MON 150911P00100000 P 09/11/15 100.0 1.96 2.20
MON 150911P00101000 P 09/11/15 101.0 2.31 2.65
MON 150911P00102000 P 09/11/15 102.0 2.84 3.10
MON 150911P00103000 P 09/11/15 103.0 3.30 3.60
MON 150911P00104000 P 09/11/15 104.0 3.65 4.20
MON 150911P00105000 P 09/11/15 105.0 4.35 4.85
MON 150911P00106000 P 09/11/15 106.0 5.10 5.60
MON 150911P00107000 P 09/11/15 107.0 5.25 6.35
MON 150911P00108000 P 09/11/15 108.0 6.25 7.15
MON 150911P00109000 P 09/11/15 109.0 6.25 8.00
MON 150911P00110000 P 09/11/15 110.0 7.95 9.00
MON 150911P00111000 P 09/11/15 111.0 8.80 9.80
MON 150911P00112000 P 09/11/15 112.0 9.80 10.85
MON 150911P00113000 P 09/11/15 113.0 10.95 11.90
MON 150911P00114000 P 09/11/15 114.0 12.00 12.80
MON 150911P00115000 P 09/11/15 115.0 12.70 13.65
MON 150911P00116000 P 09/11/15 116.0 13.50 14.65
MON 150911P00117000 P 09/11/15 117.0 14.50 15.60
MON 150911P00120000 P 09/11/15 120.0 15.95 18.75
MON 150918C00055000 C 09/18/15 55.0 46.60 47.25
MON 150918C00060000 C 09/18/15 60.0 41.45 42.35
MON 150918C00065000 C 09/18/15 65.0 36.40 37.45
MON 150918C00070000 C 09/18/15 70.0 31.65 32.60
MON 150918C00075000 C 09/18/15 75.0 26.70 27.85
MON 150918C00080000 C 09/18/15 80.0 21.65 23.00
MON 150918C00085000 C 09/18/15 85.0 16.90 18.15
MON 150918C00090000 C 09/18/15 90.0 12.10 13.35
MON 150918C00095000 C 09/18/15 95.0 7.75 8.85
MON 150918C00100000 C 09/18/15 100.0 4.15 4.35
MON 150918C00105000 C 09/18/15 105.0 1.77 1.89
MON 150918C00110000 C 09/18/15 110.0 0.65 0.72
MON 150918C00115000 C 09/18/15 115.0 0.24 0.32
MON 150918C00120000 C 09/18/15 120.0 0.09 0.20
MON 150918C00125000 C 09/18/15 125.0 0.04 0.15
MON 150918C00130000 C 09/18/15 130.0 0.05 0.10
MON 150918C00135000 C 09/18/15 135.0 0.03 0.08
MON 150918C00140000 C 09/18/15 140.0 0.00 0.06
MON 150918C00145000 C 09/18/15 145.0 0.00 0.06
MON 150918C00150000 C 09/18/15 150.0 0.00 0.06
MON 150918C00155000 C 09/18/15 155.0 0.00 0.05
MON 150918C00160000 C 09/18/15 160.0 0.00 0.05
MON 150918P00055000 P 09/18/15 55.0 0.00 0.04
MON 150918P00060000 P 09/18/15 60.0 0.00 0.05
MON 150918P00065000 P 09/18/15 65.0 0.00 0.07
MON 150918P00070000 P 09/18/15 70.0 0.00 0.09
MON 150918P00075000 P 09/18/15 75.0 0.01 0.11
MON 150918P00080000 P 09/18/15 80.0 0.07 0.15
MON 150918P00085000 P 09/18/15 85.0 0.16 0.26
MON 150918P00090000 P 09/18/15 90.0 0.42 0.47
MON 150918P00095000 P 09/18/15 95.0 0.96 1.03
MON 150918P00100000 P 09/18/15 100.0 2.26 2.38
MON 150918P00105000 P 09/18/15 105.0 4.80 5.00
MON 150918P00110000 P 09/18/15 110.0 7.95 9.00
MON 150918P00115000 P 09/18/15 115.0 12.65 13.60
MON 150918P00120000 P 09/18/15 120.0 17.65 18.45
MON 150918P00125000 P 09/18/15 125.0 22.70 23.40
MON 150918P00130000 P 09/18/15 130.0 27.80 28.40
MON 150918P00135000 P 09/18/15 135.0 32.80 33.45
MON 150918P00140000 P 09/18/15 140.0 37.90 38.45
MON 150918P00145000 P 09/18/15 145.0 42.90 43.35
MON 150918P00150000 P 09/18/15 150.0 48.00 48.60
MON 150918P00155000 P 09/18/15 155.0 53.00 53.30
MON 150918P00160000 P 09/18/15 160.0 58.00 58.60
MON 151016C00065000 C 10/16/15 65.0 36.15 37.75
MON 151016C00070000 C 10/16/15 70.0 31.45 33.60
MON 151016C00075000 C 10/16/15 75.0 26.75 28.10
MON 151016C00080000 C 10/16/15 80.0 21.90 23.25
MON 151016C00085000 C 10/16/15 85.0 17.15 18.45
MON 151016C00090000 C 10/16/15 90.0 12.55 13.80
MON 151016C00095000 C 10/16/15 95.0 8.40 9.10
MON 151016C00100000 C 10/16/15 100.0 5.10 5.30
MON 151016C00105000 C 10/16/15 105.0 2.70 2.82
MON 151016C00110000 C 10/16/15 110.0 1.31 1.40
MON 151016C00115000 C 10/16/15 115.0 0.61 0.69
MON 151016C00120000 C 10/16/15 120.0 0.28 0.37
MON 151016C00125000 C 10/16/15 125.0 0.16 0.20
MON 151016C00130000 C 10/16/15 130.0 0.08 0.18
MON 151016C00135000 C 10/16/15 135.0 0.04 0.14
MON 151016C00140000 C 10/16/15 140.0 0.01 0.12
MON 151016C00145000 C 10/16/15 145.0 0.00 0.09
MON 151016C00150000 C 10/16/15 150.0 0.00 0.08
MON 151016C00155000 C 10/16/15 155.0 0.00 0.07
MON 151016C00160000 C 10/16/15 160.0 0.00 0.06
MON 151016C00165000 C 10/16/15 165.0 0.00 0.06
MON 151016C00170000 C 10/16/15 170.0 0.00 0.06
MON 151016C00175000 C 10/16/15 175.0 0.00 0.06
MON 151016C00180000 C 10/16/15 180.0 0.00 0.05
MON 151016C00185000 C 10/16/15 185.0 0.00 0.05
MON 151016P00065000 P 10/16/15 65.0 0.02 0.12
MON 151016P00070000 P 10/16/15 70.0 0.06 0.16
MON 151016P00075000 P 10/16/15 75.0 0.13 0.22
MON 151016P00080000 P 10/16/15 80.0 0.25 0.34
MON 151016P00085000 P 10/16/15 85.0 0.54 0.59
MON 151016P00090000 P 10/16/15 90.0 1.01 1.06
MON 151016P00095000 P 10/16/15 95.0 1.92 2.00
MON 151016P00100000 P 10/16/15 100.0 3.55 3.75
MON 151016P00105000 P 10/16/15 105.0 6.20 6.40
MON 151016P00110000 P 10/16/15 110.0 9.40 10.10
MON 151016P00115000 P 10/16/15 115.0 13.15 14.45
MON 151016P00120000 P 10/16/15 120.0 17.95 19.10
MON 151016P00125000 P 10/16/15 125.0 22.85 24.00
MON 151016P00130000 P 10/16/15 130.0 27.85 28.95
MON 151016P00135000 P 10/16/15 135.0 32.85 33.90
MON 151016P00140000 P 10/16/15 140.0 37.90 39.00
MON 151016P00145000 P 10/16/15 145.0 42.90 43.90
MON 151016P00150000 P 10/16/15 150.0 47.00 50.30
MON 151016P00155000 P 10/16/15 155.0 52.00 55.30
MON 151016P00160000 P 10/16/15 160.0 57.05 60.25
MON 151016P00165000 P 10/16/15 165.0 61.95 65.25
MON 151016P00170000 P 10/16/15 170.0 66.95 70.25
MON 151016P00175000 P 10/16/15 175.0 72.00 75.25
MON 151016P00180000 P 10/16/15 180.0 76.95 80.20
MON 151016P00185000 P 10/16/15 185.0 81.90 85.20
MON 160115C00055000 C 01/15/16 55.0 46.40 47.50
MON 160115C00060000 C 01/15/16 60.0 41.70 42.75
MON 160115C00065000 C 01/15/16 65.0 36.55 37.95
MON 160115C00070000 C 01/15/16 70.0 31.35 33.15
MON 160115C00075000 C 01/15/16 75.0 26.95 28.40
MON 160115C00080000 C 01/15/16 80.0 22.25 22.65
MON 160115C00085000 C 01/15/16 85.0 17.70 19.25
MON 160115C00090000 C 01/15/16 90.0 13.55 14.05
MON 160115C00095000 C 01/15/16 95.0 9.90 10.10
MON 160115C00097500 C 01/15/16 97.5 8.25 8.45
MON 160115C00100000 C 01/15/16 100.0 6.80 7.00
MON 160115C00105000 C 01/15/16 105.0 4.45 4.65
MON 160115C00110000 C 01/15/16 110.0 2.69 2.84
MON 160115C00115000 C 01/15/16 115.0 1.63 1.74
MON 160115C00120000 C 01/15/16 120.0 0.96 1.06
MON 160115C00125000 C 01/15/16 125.0 0.56 0.70
MON 160115C00130000 C 01/15/16 130.0 0.32 0.40
MON 160115C00135000 C 01/15/16 135.0 0.21 0.31
MON 160115C00140000 C 01/15/16 140.0 0.14 0.25
MON 160115C00145000 C 01/15/16 145.0 0.09 0.18
MON 160115C00150000 C 01/15/16 150.0 0.05 0.16
MON 160115C00155000 C 01/15/16 155.0 0.02 0.13
MON 160115C00160000 C 01/15/16 160.0 0.00 0.10
MON 160115C00165000 C 01/15/16 165.0 0.00 0.09
MON 160115C00170000 C 01/15/16 170.0 0.01 0.08
MON 160115C00175000 C 01/15/16 175.0 0.00 0.07
MON 160115C00180000 C 01/15/16 180.0 0.00 0.06
MON 160115P00055000 P 01/15/16 55.0 0.07 0.18
MON 160115P00060000 P 01/15/16 60.0 0.12 0.24
MON 160115P00065000 P 01/15/16 65.0 0.20 0.33
MON 160115P00070000 P 01/15/16 70.0 0.34 0.45
MON 160115P00075000 P 01/15/16 75.0 0.56 0.64
MON 160115P00080000 P 01/15/16 80.0 0.90 0.96
MON 160115P00085000 P 01/15/16 85.0 1.43 1.50
MON 160115P00090000 P 01/15/16 90.0 2.28 2.38
MON 160115P00095000 P 01/15/16 95.0 3.60 3.75
MON 160115P00097500 P 01/15/16 97.5 4.50 4.65
MON 160115P00100000 P 01/15/16 100.0 5.55 5.75
MON 160115P00105000 P 01/15/16 105.0 8.20 8.40
MON 160115P00110000 P 01/15/16 110.0 11.55 11.80
MON 160115P00115000 P 01/15/16 115.0 14.30 15.75
MON 160115P00120000 P 01/15/16 120.0 18.45 20.15
MON 160115P00125000 P 01/15/16 125.0 23.15 24.75
MON 160115P00130000 P 01/15/16 130.0 28.00 29.50
MON 160115P00135000 P 01/15/16 135.0 32.95 34.40
MON 160115P00140000 P 01/15/16 140.0 37.95 39.35
MON 160115P00145000 P 01/15/16 145.0 42.95 44.40
MON 160115P00150000 P 01/15/16 150.0 47.90 49.60
MON 160115P00155000 P 01/15/16 155.0 53.00 54.20
MON 160115P00160000 P 01/15/16 160.0 57.95 59.10
MON 160115P00165000 P 01/15/16 165.0 62.95 64.10
MON 160115P00170000 P 01/15/16 170.0 67.95 69.25
MON 160115P00175000 P 01/15/16 175.0 73.00 74.30
MON 160115P00180000 P 01/15/16 180.0 78.00 79.20
MON 170120C00055000 C 01/20/17 55.0 46.40 48.05
MON 170120C00060000 C 01/20/17 60.0 41.65 43.35
MON 170120C00065000 C 01/20/17 65.0 36.80 38.85
MON 170120C00070000 C 01/20/17 70.0 32.30 34.45
MON 170120C00075000 C 01/20/17 75.0 28.25 30.20
MON 170120C00080000 C 01/20/17 80.0 24.20 26.15
MON 170120C00085000 C 01/20/17 85.0 20.40 22.45
MON 170120C00090000 C 01/20/17 90.0 16.80 19.05
MON 170120C00095000 C 01/20/17 95.0 14.05 15.00
MON 170120C00100000 C 01/20/17 100.0 11.45 11.85
MON 170120C00105000 C 01/20/17 105.0 9.20 9.55
MON 170120C00110000 C 01/20/17 110.0 7.45 7.60
MON 170120C00115000 C 01/20/17 115.0 5.70 6.10
MON 170120C00120000 C 01/20/17 120.0 4.40 4.75
MON 170120C00125000 C 01/20/17 125.0 3.40 3.75
MON 170120C00130000 C 01/20/17 130.0 2.62 3.05
MON 170120C00135000 C 01/20/17 135.0 2.02 2.58
MON 170120C00140000 C 01/20/17 140.0 1.56 1.96
MON 170120C00145000 C 01/20/17 145.0 1.21 1.46
MON 170120C00150000 C 01/20/17 150.0 0.94 3.00
MON 170120C00155000 C 01/20/17 155.0 0.73 0.99
MON 170120C00160000 C 01/20/17 160.0 0.57 0.82
MON 170120C00165000 C 01/20/17 165.0 0.45 0.69
MON 170120C00170000 C 01/20/17 170.0 0.35 0.60
MON 170120C00175000 C 01/20/17 175.0 0.27 0.53
MON 170120C00180000 C 01/20/17 180.0 0.20 0.46
MON 170120C00185000 C 01/20/17 185.0 0.15 0.42
MON 170120P00055000 P 01/20/17 55.0 0.71 1.02
MON 170120P00060000 P 01/20/17 60.0 1.01 1.38
MON 170120P00065000 P 01/20/17 65.0 1.42 1.76
MON 170120P00070000 P 01/20/17 70.0 1.98 2.30
MON 170120P00075000 P 01/20/17 75.0 2.72 3.10
MON 170120P00080000 P 01/20/17 80.0 3.70 4.15
MON 170120P00085000 P 01/20/17 85.0 4.95 5.50
MON 170120P00090000 P 01/20/17 90.0 6.55 7.05
MON 170120P00095000 P 01/20/17 95.0 8.50 9.05
MON 170120P00100000 P 01/20/17 100.0 10.80 11.40
MON 170120P00105000 P 01/20/17 105.0 13.85 14.10
MON 170120P00110000 P 01/20/17 110.0 16.55 17.20
MON 170120P00115000 P 01/20/17 115.0 19.95 20.60
MON 170120P00120000 P 01/20/17 120.0 23.70 24.30
MON 170120P00125000 P 01/20/17 125.0 27.60 28.40
MON 170120P00130000 P 01/20/17 130.0 29.90 32.95
MON 170120P00135000 P 01/20/17 135.0 34.20 37.25
MON 170120P00140000 P 01/20/17 140.0 38.60 42.40
MON 170120P00145000 P 01/20/17 145.0 43.35 46.95
MON 170120P00150000 P 01/20/17 150.0 48.10 51.45
MON 170120P00155000 P 01/20/17 155.0 52.90 56.00
MON 170120P00160000 P 01/20/17 160.0 57.80 60.95
MON 170120P00165000 P 01/20/17 165.0 62.70 65.50
MON 170120P00170000 P 01/20/17 170.0 67.65 71.15
MON 170120P00175000 P 01/20/17 175.0 72.60 76.00
MON 170120P00180000 P 01/20/17 180.0 77.55 80.45
MON 170120P00185000 P 01/20/17 185.0 82.55 85.75

OPRA data is delayed 15 minutes.