Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Monsanto Co (MON)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MON 150206C00100000 C 02/06/15 100.0 17.15 20.00
MON 150206C00104000 C 02/06/15 104.0 13.10 15.55
MON 150206C00105000 C 02/06/15 105.0 11.75 15.35
MON 150206C00106000 C 02/06/15 106.0 10.95 13.45
MON 150206C00107000 C 02/06/15 107.0 10.10 12.80
MON 150206C00108000 C 02/06/15 108.0 8.80 12.15
MON 150206C00109000 C 02/06/15 109.0 8.45 10.80
MON 150206C00110000 C 02/06/15 110.0 7.50 9.40
MON 150206C00111000 C 02/06/15 111.0 6.50 8.40
MON 150206C00112000 C 02/06/15 112.0 5.60 7.40
MON 150206C00113000 C 02/06/15 113.0 4.85 6.40
MON 150206C00114000 C 02/06/15 114.0 4.00 5.45
MON 150206C00115000 C 02/06/15 115.0 3.10 4.50
MON 150206C00116000 C 02/06/15 116.0 2.28 3.60
MON 150206C00117000 C 02/06/15 117.0 1.50 2.72
MON 150206C00118000 C 02/06/15 118.0 0.99 1.81
MON 150206C00119000 C 02/06/15 119.0 0.60 1.25
MON 150206C00120000 C 02/06/15 120.0 0.30 0.75
MON 150206C00121000 C 02/06/15 121.0 0.14 0.26
MON 150206C00122000 C 02/06/15 122.0 0.03 0.19
MON 150206C00123000 C 02/06/15 123.0 0.01 0.17
MON 150206C00124000 C 02/06/15 124.0 0.00 0.14
MON 150206C00125000 C 02/06/15 125.0 0.00 0.14
MON 150206C00126000 C 02/06/15 126.0 0.00 0.11
MON 150206C00127000 C 02/06/15 127.0 0.00 0.11
MON 150206C00128000 C 02/06/15 128.0 0.00 0.10
MON 150206C00129000 C 02/06/15 129.0 0.00 0.14
MON 150206C00130000 C 02/06/15 130.0 0.00 0.14
MON 150206C00131000 C 02/06/15 131.0 0.00 0.14
MON 150206C00132000 C 02/06/15 132.0 0.00 0.14
MON 150206C00133000 C 02/06/15 133.0 0.00 0.14
MON 150206C00134000 C 02/06/15 134.0 0.00 0.14
MON 150206C00135000 C 02/06/15 135.0 0.00 0.14
MON 150206C00136000 C 02/06/15 136.0 0.00 0.14
MON 150206C00137000 C 02/06/15 137.0 0.00 0.14
MON 150206C00140000 C 02/06/15 140.0 0.00 0.13
MON 150206C00145000 C 02/06/15 145.0 0.00 0.13
MON 150206P00100000 P 02/06/15 100.0 0.00 0.05
MON 150206P00104000 P 02/06/15 104.0 0.00 0.16
MON 150206P00105000 P 02/06/15 105.0 0.00 0.18
MON 150206P00106000 P 02/06/15 106.0 0.00 0.17
MON 150206P00107000 P 02/06/15 107.0 0.00 0.17
MON 150206P00108000 P 02/06/15 108.0 0.00 0.19
MON 150206P00109000 P 02/06/15 109.0 0.00 0.24
MON 150206P00110000 P 02/06/15 110.0 0.01 0.20
MON 150206P00111000 P 02/06/15 111.0 0.02 0.10
MON 150206P00112000 P 02/06/15 112.0 0.02 0.24
MON 150206P00113000 P 02/06/15 113.0 0.06 0.28
MON 150206P00114000 P 02/06/15 114.0 0.07 0.36
MON 150206P00115000 P 02/06/15 115.0 0.17 0.47
MON 150206P00116000 P 02/06/15 116.0 0.26 0.50
MON 150206P00117000 P 02/06/15 117.0 0.39 0.86
MON 150206P00118000 P 02/06/15 118.0 0.75 1.26
MON 150206P00119000 P 02/06/15 119.0 1.05 1.80
MON 150206P00120000 P 02/06/15 120.0 1.40 2.79
MON 150206P00121000 P 02/06/15 121.0 2.06 3.40
MON 150206P00122000 P 02/06/15 122.0 2.87 4.35
MON 150206P00123000 P 02/06/15 123.0 3.75 5.30
MON 150206P00124000 P 02/06/15 124.0 4.70 6.30
MON 150206P00125000 P 02/06/15 125.0 5.75 7.35
MON 150206P00126000 P 02/06/15 126.0 6.65 8.40
MON 150206P00127000 P 02/06/15 127.0 7.40 9.25
MON 150206P00128000 P 02/06/15 128.0 7.75 11.30
MON 150206P00129000 P 02/06/15 129.0 9.40 11.65
MON 150206P00130000 P 02/06/15 130.0 10.45 12.40
MON 150206P00131000 P 02/06/15 131.0 11.50 13.35
MON 150206P00132000 P 02/06/15 132.0 12.45 14.45
MON 150206P00133000 P 02/06/15 133.0 12.90 15.40
MON 150206P00134000 P 02/06/15 134.0 14.55 16.45
MON 150206P00135000 P 02/06/15 135.0 15.50 17.40
MON 150206P00136000 P 02/06/15 136.0 16.50 18.35
MON 150206P00137000 P 02/06/15 137.0 16.65 19.40
MON 150206P00140000 P 02/06/15 140.0 19.95 22.40
MON 150206P00145000 P 02/06/15 145.0 25.65 27.35
MON 150213C00100000 C 02/13/15 100.0 17.20 19.45
MON 150213C00105000 C 02/13/15 105.0 12.10 15.40
MON 150213C00107000 C 02/13/15 107.0 9.85 13.20
MON 150213C00108000 C 02/13/15 108.0 9.05 11.95
MON 150213C00109000 C 02/13/15 109.0 8.50 10.45
MON 150213C00110000 C 02/13/15 110.0 7.50 9.45
MON 150213C00111000 C 02/13/15 111.0 6.70 8.45
MON 150213C00112000 C 02/13/15 112.0 5.85 7.50
MON 150213C00113000 C 02/13/15 113.0 4.85 6.55
MON 150213C00114000 C 02/13/15 114.0 4.10 5.65
MON 150213C00115000 C 02/13/15 115.0 3.25 4.75
MON 150213C00116000 C 02/13/15 116.0 2.63 3.85
MON 150213C00117000 C 02/13/15 117.0 1.96 2.82
MON 150213C00118000 C 02/13/15 118.0 1.39 2.32
MON 150213C00119000 C 02/13/15 119.0 0.96 1.69
MON 150213C00120000 C 02/13/15 120.0 0.63 1.17
MON 150213C00121000 C 02/13/15 121.0 0.40 0.78
MON 150213C00122000 C 02/13/15 122.0 0.23 0.36
MON 150213C00123000 C 02/13/15 123.0 0.14 0.21
MON 150213C00124000 C 02/13/15 124.0 0.10 0.21
MON 150213C00125000 C 02/13/15 125.0 0.05 0.14
MON 150213C00126000 C 02/13/15 126.0 0.00 0.13
MON 150213C00127000 C 02/13/15 127.0 0.00 0.14
MON 150213C00128000 C 02/13/15 128.0 0.00 0.14
MON 150213C00129000 C 02/13/15 129.0 0.00 0.14
MON 150213C00130000 C 02/13/15 130.0 0.00 0.14
MON 150213C00131000 C 02/13/15 131.0 0.00 0.14
MON 150213C00132000 C 02/13/15 132.0 0.00 0.14
MON 150213C00133000 C 02/13/15 133.0 0.00 0.14
MON 150213C00134000 C 02/13/15 134.0 0.00 0.13
MON 150213C00135000 C 02/13/15 135.0 0.00 0.13
MON 150213C00136000 C 02/13/15 136.0 0.00 0.13
MON 150213C00137000 C 02/13/15 137.0 0.00 0.14
MON 150213P00100000 P 02/13/15 100.0 0.00 0.21
MON 150213P00105000 P 02/13/15 105.0 0.03 0.24
MON 150213P00107000 P 02/13/15 107.0 0.02 0.24
MON 150213P00108000 P 02/13/15 108.0 0.04 0.24
MON 150213P00109000 P 02/13/15 109.0 0.05 0.26
MON 150213P00110000 P 02/13/15 110.0 0.08 0.31
MON 150213P00111000 P 02/13/15 111.0 0.11 0.37
MON 150213P00112000 P 02/13/15 112.0 0.15 0.42
MON 150213P00113000 P 02/13/15 113.0 0.23 0.44
MON 150213P00114000 P 02/13/15 114.0 0.27 0.49
MON 150213P00115000 P 02/13/15 115.0 0.38 0.67
MON 150213P00116000 P 02/13/15 116.0 0.68 0.95
MON 150213P00117000 P 02/13/15 117.0 0.94 1.26
MON 150213P00118000 P 02/13/15 118.0 1.14 1.68
MON 150213P00119000 P 02/13/15 119.0 1.35 2.25
MON 150213P00120000 P 02/13/15 120.0 2.00 2.86
MON 150213P00121000 P 02/13/15 121.0 2.45 3.65
MON 150213P00122000 P 02/13/15 122.0 3.15 4.55
MON 150213P00123000 P 02/13/15 123.0 3.95 5.50
MON 150213P00124000 P 02/13/15 124.0 4.85 6.60
MON 150213P00125000 P 02/13/15 125.0 5.75 7.60
MON 150213P00126000 P 02/13/15 126.0 6.70 8.70
MON 150213P00127000 P 02/13/15 127.0 7.70 9.65
MON 150213P00128000 P 02/13/15 128.0 8.50 10.25
MON 150213P00129000 P 02/13/15 129.0 9.65 11.35
MON 150213P00130000 P 02/13/15 130.0 10.70 12.30
MON 150213P00131000 P 02/13/15 131.0 11.65 13.50
MON 150213P00132000 P 02/13/15 132.0 11.90 14.45
MON 150213P00133000 P 02/13/15 133.0 12.85 15.35
MON 150213P00134000 P 02/13/15 134.0 14.70 16.40
MON 150213P00135000 P 02/13/15 135.0 15.70 17.40
MON 150213P00136000 P 02/13/15 136.0 16.70 18.30
MON 150213P00137000 P 02/13/15 137.0 17.60 19.35
MON 150220C00060000 C 02/20/15 60.0 56.55 60.35
MON 150220C00065000 C 02/20/15 65.0 51.55 55.35
MON 150220C00070000 C 02/20/15 70.0 46.55 50.35
MON 150220C00075000 C 02/20/15 75.0 41.60 45.35
MON 150220C00080000 C 02/20/15 80.0 36.60 40.35
MON 150220C00085000 C 02/20/15 85.0 31.70 35.45
MON 150220C00090000 C 02/20/15 90.0 26.65 30.40
MON 150220C00095000 C 02/20/15 95.0 22.15 24.50
MON 150220C00100000 C 02/20/15 100.0 17.10 19.60
MON 150220C00103000 C 02/20/15 103.0 14.05 17.20
MON 150220C00104000 C 02/20/15 104.0 12.85 16.25
MON 150220C00105000 C 02/20/15 105.0 12.05 14.90
MON 150220C00106000 C 02/20/15 106.0 11.05 14.20
MON 150220C00107000 C 02/20/15 107.0 10.10 12.45
MON 150220C00108000 C 02/20/15 108.0 9.45 11.50
MON 150220C00109000 C 02/20/15 109.0 8.45 10.55
MON 150220C00110000 C 02/20/15 110.0 8.05 9.15
MON 150220C00111000 C 02/20/15 111.0 7.10 8.20
MON 150220C00112000 C 02/20/15 112.0 6.20 7.30
MON 150220C00113000 C 02/20/15 113.0 5.30 6.40
MON 150220C00114000 C 02/20/15 114.0 4.45 5.50
MON 150220C00115000 C 02/20/15 115.0 3.65 4.60
MON 150220C00116000 C 02/20/15 116.0 3.00 3.25
MON 150220C00117000 C 02/20/15 117.0 2.33 2.57
MON 150220C00118000 C 02/20/15 118.0 1.77 2.00
MON 150220C00119000 C 02/20/15 119.0 1.29 1.48
MON 150220C00120000 C 02/20/15 120.0 0.91 1.11
MON 150220C00121000 C 02/20/15 121.0 0.62 0.78
MON 150220C00122000 C 02/20/15 122.0 0.41 0.46
MON 150220C00123000 C 02/20/15 123.0 0.27 0.32
MON 150220C00124000 C 02/20/15 124.0 0.16 0.30
MON 150220C00125000 C 02/20/15 125.0 0.11 0.21
MON 150220C00126000 C 02/20/15 126.0 0.06 0.15
MON 150220C00127000 C 02/20/15 127.0 0.04 0.13
MON 150220C00128000 C 02/20/15 128.0 0.02 0.12
MON 150220C00129000 C 02/20/15 129.0 0.01 0.10
MON 150220C00130000 C 02/20/15 130.0 0.02 0.05
MON 150220C00131000 C 02/20/15 131.0 0.00 0.09
MON 150220C00132000 C 02/20/15 132.0 0.00 0.09
MON 150220C00133000 C 02/20/15 133.0 0.00 0.09
MON 150220C00134000 C 02/20/15 134.0 0.00 0.09
MON 150220C00135000 C 02/20/15 135.0 0.00 0.09
MON 150220C00136000 C 02/20/15 136.0 0.00 0.09
MON 150220C00140000 C 02/20/15 140.0 0.00 0.08
MON 150220C00145000 C 02/20/15 145.0 0.00 0.04
MON 150220C00150000 C 02/20/15 150.0 0.00 0.04
MON 150220C00155000 C 02/20/15 155.0 0.00 0.04
MON 150220C00160000 C 02/20/15 160.0 0.00 0.04
MON 150220C00165000 C 02/20/15 165.0 0.00 0.04
MON 150220C00170000 C 02/20/15 170.0 0.00 0.04
MON 150220C00175000 C 02/20/15 175.0 0.00 0.04
MON 150220C00180000 C 02/20/15 180.0 0.00 0.04
MON 150220P00060000 P 02/20/15 60.0 0.00 0.04
MON 150220P00065000 P 02/20/15 65.0 0.00 0.04
MON 150220P00070000 P 02/20/15 70.0 0.00 0.04
MON 150220P00075000 P 02/20/15 75.0 0.00 0.01
MON 150220P00080000 P 02/20/15 80.0 0.00 0.01
MON 150220P00085000 P 02/20/15 85.0 0.00 0.01
MON 150220P00090000 P 02/20/15 90.0 0.01 0.06
MON 150220P00095000 P 02/20/15 95.0 0.02 0.13
MON 150220P00100000 P 02/20/15 100.0 0.03 0.15
MON 150220P00103000 P 02/20/15 103.0 0.05 0.14
MON 150220P00104000 P 02/20/15 104.0 0.05 0.17
MON 150220P00105000 P 02/20/15 105.0 0.05 0.14
MON 150220P00106000 P 02/20/15 106.0 0.06 0.18
MON 150220P00107000 P 02/20/15 107.0 0.08 0.19
MON 150220P00108000 P 02/20/15 108.0 0.15 0.21
MON 150220P00109000 P 02/20/15 109.0 0.15 0.25
MON 150220P00110000 P 02/20/15 110.0 0.20 0.30
MON 150220P00111000 P 02/20/15 111.0 0.22 0.37
MON 150220P00112000 P 02/20/15 112.0 0.31 0.46
MON 150220P00113000 P 02/20/15 113.0 0.50 0.56
MON 150220P00114000 P 02/20/15 114.0 0.65 0.72
MON 150220P00115000 P 02/20/15 115.0 0.83 0.92
MON 150220P00116000 P 02/20/15 116.0 1.08 1.17
MON 150220P00117000 P 02/20/15 117.0 1.35 1.52
MON 150220P00118000 P 02/20/15 118.0 1.81 1.94
MON 150220P00119000 P 02/20/15 119.0 2.32 2.47
MON 150220P00120000 P 02/20/15 120.0 2.91 3.10
MON 150220P00121000 P 02/20/15 121.0 3.60 3.85
MON 150220P00122000 P 02/20/15 122.0 4.15 4.60
MON 150220P00123000 P 02/20/15 123.0 4.60 5.50
MON 150220P00124000 P 02/20/15 124.0 5.55 6.40
MON 150220P00125000 P 02/20/15 125.0 6.60 7.35
MON 150220P00126000 P 02/20/15 126.0 6.80 8.30
MON 150220P00127000 P 02/20/15 127.0 7.75 9.65
MON 150220P00128000 P 02/20/15 128.0 8.75 10.30
MON 150220P00129000 P 02/20/15 129.0 9.70 11.25
MON 150220P00130000 P 02/20/15 130.0 10.70 12.25
MON 150220P00131000 P 02/20/15 131.0 11.70 13.45
MON 150220P00132000 P 02/20/15 132.0 12.60 14.25
MON 150220P00133000 P 02/20/15 133.0 13.60 15.30
MON 150220P00134000 P 02/20/15 134.0 13.85 16.30
MON 150220P00135000 P 02/20/15 135.0 14.80 17.30
MON 150220P00136000 P 02/20/15 136.0 16.65 18.30
MON 150220P00140000 P 02/20/15 140.0 20.05 22.35
MON 150220P00145000 P 02/20/15 145.0 24.65 27.30
MON 150220P00150000 P 02/20/15 150.0 29.65 32.35
MON 150220P00155000 P 02/20/15 155.0 34.65 37.35
MON 150220P00160000 P 02/20/15 160.0 39.65 42.35
MON 150220P00165000 P 02/20/15 165.0 44.65 47.35
MON 150220P00170000 P 02/20/15 170.0 50.10 52.35
MON 150220P00175000 P 02/20/15 175.0 54.70 58.30
MON 150220P00180000 P 02/20/15 180.0 59.95 62.40
MON 150227C00100000 C 02/27/15 100.0 16.90 19.55
MON 150227C00103000 C 02/27/15 103.0 14.10 16.55
MON 150227C00104000 C 02/27/15 104.0 12.95 16.55
MON 150227C00105000 C 02/27/15 105.0 12.35 15.15
MON 150227C00106000 C 02/27/15 106.0 11.15 14.00
MON 150227C00107000 C 02/27/15 107.0 10.05 13.30
MON 150227C00108000 C 02/27/15 108.0 9.30 12.45
MON 150227C00109000 C 02/27/15 109.0 8.50 11.30
MON 150227C00110000 C 02/27/15 110.0 7.90 9.65
MON 150227C00111000 C 02/27/15 111.0 6.95 8.70
MON 150227C00112000 C 02/27/15 112.0 6.10 7.80
MON 150227C00113000 C 02/27/15 113.0 5.35 6.85
MON 150227C00114000 C 02/27/15 114.0 4.55 6.00
MON 150227C00115000 C 02/27/15 115.0 3.95 5.15
MON 150227C00116000 C 02/27/15 116.0 3.25 4.35
MON 150227C00117000 C 02/27/15 117.0 2.62 3.60
MON 150227C00118000 C 02/27/15 118.0 2.06 2.86
MON 150227C00119000 C 02/27/15 119.0 1.56 1.86
MON 150227C00120000 C 02/27/15 120.0 1.16 1.32
MON 150227C00121000 C 02/27/15 121.0 0.86 1.32
MON 150227C00122000 C 02/27/15 122.0 0.60 1.00
MON 150227C00123000 C 02/27/15 123.0 0.43 0.71
MON 150227C00124000 C 02/27/15 124.0 0.30 0.38
MON 150227C00125000 C 02/27/15 125.0 0.20 0.36
MON 150227C00126000 C 02/27/15 126.0 0.09 0.27
MON 150227C00127000 C 02/27/15 127.0 0.05 0.24
MON 150227C00128000 C 02/27/15 128.0 0.02 0.23
MON 150227C00129000 C 02/27/15 129.0 0.01 0.21
MON 150227C00130000 C 02/27/15 130.0 0.00 0.19
MON 150227C00131000 C 02/27/15 131.0 0.00 0.18
MON 150227C00132000 C 02/27/15 132.0 0.00 0.17
MON 150227C00135000 C 02/27/15 135.0 0.00 0.18
MON 150227P00100000 P 02/27/15 100.0 0.02 0.24
MON 150227P00103000 P 02/27/15 103.0 0.06 0.26
MON 150227P00104000 P 02/27/15 104.0 0.05 0.28
MON 150227P00105000 P 02/27/15 105.0 0.07 0.30
MON 150227P00106000 P 02/27/15 106.0 0.11 0.28
MON 150227P00107000 P 02/27/15 107.0 0.13 0.38
MON 150227P00108000 P 02/27/15 108.0 0.18 0.41
MON 150227P00109000 P 02/27/15 109.0 0.21 0.47
MON 150227P00110000 P 02/27/15 110.0 0.28 0.52
MON 150227P00111000 P 02/27/15 111.0 0.33 0.54
MON 150227P00112000 P 02/27/15 112.0 0.43 0.74
MON 150227P00113000 P 02/27/15 113.0 0.68 0.79
MON 150227P00114000 P 02/27/15 114.0 0.84 1.00
MON 150227P00115000 P 02/27/15 115.0 0.91 1.21
MON 150227P00116000 P 02/27/15 116.0 1.16 1.49
MON 150227P00117000 P 02/27/15 117.0 1.54 1.84
MON 150227P00118000 P 02/27/15 118.0 1.99 2.29
MON 150227P00119000 P 02/27/15 119.0 2.44 2.87
MON 150227P00120000 P 02/27/15 120.0 3.05 3.50
MON 150227P00121000 P 02/27/15 121.0 3.70 4.40
MON 150227P00122000 P 02/27/15 122.0 3.75 5.15
MON 150227P00123000 P 02/27/15 123.0 4.35 5.90
MON 150227P00124000 P 02/27/15 124.0 5.10 6.85
MON 150227P00125000 P 02/27/15 125.0 6.00 7.95
MON 150227P00126000 P 02/27/15 126.0 6.90 8.85
MON 150227P00127000 P 02/27/15 127.0 7.70 9.85
MON 150227P00128000 P 02/27/15 128.0 8.40 11.05
MON 150227P00129000 P 02/27/15 129.0 9.10 12.30
MON 150227P00130000 P 02/27/15 130.0 9.65 13.15
MON 150227P00131000 P 02/27/15 131.0 10.80 14.00
MON 150227P00132000 P 02/27/15 132.0 11.65 15.00
MON 150227P00135000 P 02/27/15 135.0 15.35 17.85
MON 150306C00104000 C 03/06/15 104.0 13.40 15.55
MON 150306C00105000 C 03/06/15 105.0 12.25 14.75
MON 150306C00106000 C 03/06/15 106.0 11.30 14.00
MON 150306C00107000 C 03/06/15 107.0 10.35 13.05
MON 150306C00108000 C 03/06/15 108.0 9.40 12.15
MON 150306C00109000 C 03/06/15 109.0 8.95 11.20
MON 150306C00110000 C 03/06/15 110.0 8.05 9.80
MON 150306C00111000 C 03/06/15 111.0 7.15 8.85
MON 150306C00112000 C 03/06/15 112.0 6.25 7.95
MON 150306C00113000 C 03/06/15 113.0 5.45 7.05
MON 150306C00114000 C 03/06/15 114.0 4.95 6.20
MON 150306C00115000 C 03/06/15 115.0 4.20 5.40
MON 150306C00116000 C 03/06/15 116.0 3.50 4.15
MON 150306C00117000 C 03/06/15 117.0 2.83 3.55
MON 150306C00118000 C 03/06/15 118.0 2.32 2.98
MON 150306C00119000 C 03/06/15 119.0 1.83 2.11
MON 150306C00120000 C 03/06/15 120.0 1.44 2.04
MON 150306C00121000 C 03/06/15 121.0 1.07 1.60
MON 150306C00122000 C 03/06/15 122.0 0.80 0.94
MON 150306C00123000 C 03/06/15 123.0 0.57 0.94
MON 150306C00124000 C 03/06/15 124.0 0.41 0.68
MON 150306C00125000 C 03/06/15 125.0 0.29 0.50
MON 150306C00126000 C 03/06/15 126.0 0.16 0.43
MON 150306C00127000 C 03/06/15 127.0 0.11 0.34
MON 150306C00128000 C 03/06/15 128.0 0.04 0.27
MON 150306C00129000 C 03/06/15 129.0 0.03 0.26
MON 150306C00130000 C 03/06/15 130.0 0.01 0.27
MON 150306C00131000 C 03/06/15 131.0 0.02 0.25
MON 150306C00132000 C 03/06/15 132.0 0.00 0.25
MON 150306C00133000 C 03/06/15 133.0 0.00 0.26
MON 150306C00135000 C 03/06/15 135.0 0.00 0.17
MON 150306P00104000 P 03/06/15 104.0 0.11 0.32
MON 150306P00105000 P 03/06/15 105.0 0.13 0.42
MON 150306P00106000 P 03/06/15 106.0 0.16 0.40
MON 150306P00107000 P 03/06/15 107.0 0.18 0.47
MON 150306P00108000 P 03/06/15 108.0 0.24 0.51
MON 150306P00109000 P 03/06/15 109.0 0.29 0.60
MON 150306P00110000 P 03/06/15 110.0 0.37 0.73
MON 150306P00111000 P 03/06/15 111.0 0.44 0.82
MON 150306P00112000 P 03/06/15 112.0 0.56 0.98
MON 150306P00113000 P 03/06/15 113.0 0.70 1.11
MON 150306P00114000 P 03/06/15 114.0 1.05 1.20
MON 150306P00115000 P 03/06/15 115.0 1.20 1.48
MON 150306P00116000 P 03/06/15 116.0 1.38 1.77
MON 150306P00117000 P 03/06/15 117.0 1.49 2.12
MON 150306P00118000 P 03/06/15 118.0 2.18 2.60
MON 150306P00119000 P 03/06/15 119.0 2.65 3.10
MON 150306P00120000 P 03/06/15 120.0 3.25 3.70
MON 150306P00121000 P 03/06/15 121.0 3.95 4.55
MON 150306P00122000 P 03/06/15 122.0 3.85 5.35
MON 150306P00123000 P 03/06/15 123.0 4.55 6.10
MON 150306P00124000 P 03/06/15 124.0 5.35 7.00
MON 150306P00125000 P 03/06/15 125.0 6.20 7.85
MON 150306P00126000 P 03/06/15 126.0 7.00 8.80
MON 150306P00127000 P 03/06/15 127.0 7.90 9.75
MON 150306P00128000 P 03/06/15 128.0 8.60 11.35
MON 150306P00129000 P 03/06/15 129.0 9.55 12.30
MON 150306P00130000 P 03/06/15 130.0 10.50 12.60
MON 150306P00131000 P 03/06/15 131.0 10.90 14.30
MON 150306P00132000 P 03/06/15 132.0 12.00 15.30
MON 150306P00133000 P 03/06/15 133.0 12.95 16.25
MON 150306P00135000 P 03/06/15 135.0 15.55 17.35
MON 150313C00104000 C 03/13/15 104.0 13.50 16.15
MON 150313C00105000 C 03/13/15 105.0 12.15 15.70
MON 150313C00106000 C 03/13/15 106.0 11.15 14.55
MON 150313C00107000 C 03/13/15 107.0 10.45 13.20
MON 150313C00108000 C 03/13/15 108.0 9.50 12.75
MON 150313C00109000 C 03/13/15 109.0 8.55 11.10
MON 150313C00110000 C 03/13/15 110.0 8.10 10.00
MON 150313C00111000 C 03/13/15 111.0 7.30 9.00
MON 150313C00112000 C 03/13/15 112.0 6.45 8.20
MON 150313C00113000 C 03/13/15 113.0 5.65 7.35
MON 150313C00114000 C 03/13/15 114.0 5.20 6.50
MON 150313C00115000 C 03/13/15 115.0 4.45 5.65
MON 150313C00116000 C 03/13/15 116.0 3.80 4.45
MON 150313C00117000 C 03/13/15 117.0 3.20 3.85
MON 150313C00118000 C 03/13/15 118.0 2.60 3.00
MON 150313C00119000 C 03/13/15 119.0 2.12 2.79
MON 150313C00120000 C 03/13/15 120.0 1.70 2.08
MON 150313C00121000 C 03/13/15 121.0 1.32 1.89
MON 150313C00122000 C 03/13/15 122.0 1.02 1.49
MON 150313C00123000 C 03/13/15 123.0 0.79 0.98
MON 150313C00124000 C 03/13/15 124.0 0.59 0.72
MON 150313C00125000 C 03/13/15 125.0 0.42 0.69
MON 150313C00126000 C 03/13/15 126.0 0.15 0.56
MON 150313C00127000 C 03/13/15 127.0 0.11 0.45
MON 150313C00128000 C 03/13/15 128.0 0.09 0.35
MON 150313C00129000 C 03/13/15 129.0 0.05 0.28
MON 150313C00130000 C 03/13/15 130.0 0.05 0.24
MON 150313C00131000 C 03/13/15 131.0 0.02 0.24
MON 150313C00132000 C 03/13/15 132.0 0.01 0.22
MON 150313C00133000 C 03/13/15 133.0 0.01 0.20
MON 150313P00104000 P 03/13/15 104.0 0.10 0.42
MON 150313P00105000 P 03/13/15 105.0 0.18 0.43
MON 150313P00106000 P 03/13/15 106.0 0.18 0.49
MON 150313P00107000 P 03/13/15 107.0 0.28 0.53
MON 150313P00108000 P 03/13/15 108.0 0.31 0.63
MON 150313P00109000 P 03/13/15 109.0 0.39 0.71
MON 150313P00110000 P 03/13/15 110.0 0.45 0.78
MON 150313P00111000 P 03/13/15 111.0 0.56 0.97
MON 150313P00112000 P 03/13/15 112.0 0.69 1.14
MON 150313P00113000 P 03/13/15 113.0 1.04 1.30
MON 150313P00114000 P 03/13/15 114.0 1.23 1.48
MON 150313P00115000 P 03/13/15 115.0 1.45 1.70
MON 150313P00116000 P 03/13/15 116.0 1.73 2.07
MON 150313P00117000 P 03/13/15 117.0 2.10 2.40
MON 150313P00118000 P 03/13/15 118.0 2.54 2.84
MON 150313P00119000 P 03/13/15 119.0 3.00 3.35
MON 150313P00120000 P 03/13/15 120.0 3.55 4.00
MON 150313P00121000 P 03/13/15 121.0 4.20 4.60
MON 150313P00122000 P 03/13/15 122.0 4.75 5.50
MON 150313P00123000 P 03/13/15 123.0 4.75 6.30
MON 150313P00124000 P 03/13/15 124.0 5.45 7.05
MON 150313P00125000 P 03/13/15 125.0 6.25 7.90
MON 150313P00126000 P 03/13/15 126.0 7.10 8.90
MON 150313P00127000 P 03/13/15 127.0 8.00 9.80
MON 150313P00128000 P 03/13/15 128.0 7.85 11.20
MON 150313P00129000 P 03/13/15 129.0 9.10 12.40
MON 150313P00130000 P 03/13/15 130.0 9.75 13.35
MON 150313P00131000 P 03/13/15 131.0 10.85 14.00
MON 150313P00132000 P 03/13/15 132.0 11.90 15.30
MON 150313P00133000 P 03/13/15 133.0 13.30 15.90
MON 150320C00060000 C 03/20/15 60.0 56.35 60.45
MON 150320C00065000 C 03/20/15 65.0 51.40 55.30
MON 150320C00070000 C 03/20/15 70.0 46.80 50.40
MON 150320C00075000 C 03/20/15 75.0 41.80 45.40
MON 150320C00080000 C 03/20/15 80.0 36.85 40.45
MON 150320C00085000 C 03/20/15 85.0 32.20 35.30
MON 150320C00090000 C 03/20/15 90.0 26.95 29.70
MON 150320C00095000 C 03/20/15 95.0 22.15 24.70
MON 150320C00100000 C 03/20/15 100.0 17.20 19.65
MON 150320C00105000 C 03/20/15 105.0 12.50 14.80
MON 150320C00110000 C 03/20/15 110.0 8.65 9.90
MON 150320C00115000 C 03/20/15 115.0 4.75 4.95
MON 150320C00120000 C 03/20/15 120.0 1.98 2.16
MON 150320C00125000 C 03/20/15 125.0 0.61 0.74
MON 150320C00130000 C 03/20/15 130.0 0.16 0.22
MON 150320C00135000 C 03/20/15 135.0 0.04 0.13
MON 150320C00140000 C 03/20/15 140.0 0.00 0.10
MON 150320C00145000 C 03/20/15 145.0 0.00 0.09
MON 150320C00150000 C 03/20/15 150.0 0.00 0.09
MON 150320C00155000 C 03/20/15 155.0 0.00 0.08
MON 150320C00160000 C 03/20/15 160.0 0.00 0.06
MON 150320C00165000 C 03/20/15 165.0 0.00 0.04
MON 150320C00170000 C 03/20/15 170.0 0.00 0.04
MON 150320C00175000 C 03/20/15 175.0 0.00 0.04
MON 150320P00060000 P 03/20/15 60.0 0.00 0.04
MON 150320P00065000 P 03/20/15 65.0 0.00 0.04
MON 150320P00070000 P 03/20/15 70.0 0.03 0.06
MON 150320P00075000 P 03/20/15 75.0 0.03 0.04
MON 150320P00080000 P 03/20/15 80.0 0.02 0.12
MON 150320P00085000 P 03/20/15 85.0 0.03 0.14
MON 150320P00090000 P 03/20/15 90.0 0.06 0.16
MON 150320P00095000 P 03/20/15 95.0 0.10 0.20
MON 150320P00100000 P 03/20/15 100.0 0.15 0.27
MON 150320P00105000 P 03/20/15 105.0 0.41 0.45
MON 150320P00110000 P 03/20/15 110.0 0.74 0.88
MON 150320P00115000 P 03/20/15 115.0 1.69 1.90
MON 150320P00120000 P 03/20/15 120.0 3.95 4.15
MON 150320P00125000 P 03/20/15 125.0 6.60 7.80
MON 150320P00130000 P 03/20/15 130.0 11.50 12.55
MON 150320P00135000 P 03/20/15 135.0 15.30 18.00
MON 150320P00140000 P 03/20/15 140.0 19.65 23.25
MON 150320P00145000 P 03/20/15 145.0 24.65 28.25
MON 150320P00150000 P 03/20/15 150.0 30.00 33.25
MON 150320P00155000 P 03/20/15 155.0 34.65 38.25
MON 150320P00160000 P 03/20/15 160.0 39.80 43.25
MON 150320P00165000 P 03/20/15 165.0 44.75 48.25
MON 150320P00170000 P 03/20/15 170.0 49.80 53.25
MON 150320P00175000 P 03/20/15 175.0 54.80 58.25
MON 150417C00055000 C 04/17/15 55.0 61.05 65.35
MON 150417C00060000 C 04/17/15 60.0 55.90 60.35
MON 150417C00065000 C 04/17/15 65.0 51.90 55.35
MON 150417C00070000 C 04/17/15 70.0 46.85 50.45
MON 150417C00075000 C 04/17/15 75.0 41.85 45.40
MON 150417C00080000 C 04/17/15 80.0 36.90 40.45
MON 150417C00085000 C 04/17/15 85.0 31.90 35.45
MON 150417C00090000 C 04/17/15 90.0 27.20 29.70
MON 150417C00095000 C 04/17/15 95.0 22.30 25.50
MON 150417C00100000 C 04/17/15 100.0 17.60 20.05
MON 150417C00105000 C 04/17/15 105.0 13.50 14.95
MON 150417C00110000 C 04/17/15 110.0 9.05 10.35
MON 150417C00115000 C 04/17/15 115.0 5.60 5.80
MON 150417C00120000 C 04/17/15 120.0 2.86 3.05
MON 150417C00125000 C 04/17/15 125.0 1.28 1.44
MON 150417C00130000 C 04/17/15 130.0 0.51 0.58
MON 150417C00135000 C 04/17/15 135.0 0.18 0.29
MON 150417C00140000 C 04/17/15 140.0 0.07 0.15
MON 150417C00145000 C 04/17/15 145.0 0.02 0.11
MON 150417C00150000 C 04/17/15 150.0 0.00 0.10
MON 150417C00155000 C 04/17/15 155.0 0.00 0.09
MON 150417C00160000 C 04/17/15 160.0 0.00 0.08
MON 150417C00165000 C 04/17/15 165.0 0.00 0.08
MON 150417C00170000 C 04/17/15 170.0 0.00 0.08
MON 150417C00175000 C 04/17/15 175.0 0.00 0.07
MON 150417P00055000 P 04/17/15 55.0 0.00 0.04
MON 150417P00060000 P 04/17/15 60.0 0.00 0.05
MON 150417P00065000 P 04/17/15 65.0 0.03 0.07
MON 150417P00070000 P 04/17/15 70.0 0.03 0.12
MON 150417P00075000 P 04/17/15 75.0 0.04 0.14
MON 150417P00080000 P 04/17/15 80.0 0.06 0.17
MON 150417P00085000 P 04/17/15 85.0 0.13 0.20
MON 150417P00090000 P 04/17/15 90.0 0.16 0.27
MON 150417P00095000 P 04/17/15 95.0 0.33 0.37
MON 150417P00100000 P 04/17/15 100.0 0.50 0.56
MON 150417P00105000 P 04/17/15 105.0 0.88 0.96
MON 150417P00110000 P 04/17/15 110.0 1.60 1.72
MON 150417P00115000 P 04/17/15 115.0 2.81 3.10
MON 150417P00120000 P 04/17/15 120.0 5.25 5.50
MON 150417P00125000 P 04/17/15 125.0 8.65 8.95
MON 150417P00130000 P 04/17/15 130.0 11.70 13.15
MON 150417P00135000 P 04/17/15 135.0 15.30 18.80
MON 150417P00140000 P 04/17/15 140.0 20.15 23.80
MON 150417P00145000 P 04/17/15 145.0 25.10 28.75
MON 150417P00150000 P 04/17/15 150.0 30.10 33.65
MON 150417P00155000 P 04/17/15 155.0 35.95 38.80
MON 150417P00160000 P 04/17/15 160.0 40.05 44.00
MON 150417P00165000 P 04/17/15 165.0 45.05 49.15
MON 150417P00170000 P 04/17/15 170.0 50.15 54.20
MON 150417P00175000 P 04/17/15 175.0 55.05 59.40
MON 150717C00060000 C 07/17/15 60.0 56.00 60.50
MON 150717C00065000 C 07/17/15 65.0 51.85 55.45
MON 150717C00070000 C 07/17/15 70.0 46.90 50.45
MON 150717C00075000 C 07/17/15 75.0 41.95 45.55
MON 150717C00080000 C 07/17/15 80.0 37.05 40.60
MON 150717C00085000 C 07/17/15 85.0 32.15 35.75
MON 150717C00090000 C 07/17/15 90.0 27.30 30.90
MON 150717C00095000 C 07/17/15 95.0 22.60 25.00
MON 150717C00100000 C 07/17/15 100.0 18.60 20.25
MON 150717C00105000 C 07/17/15 105.0 14.20 15.85
MON 150717C00110000 C 07/17/15 110.0 10.70 11.05
MON 150717C00115000 C 07/17/15 115.0 7.40 7.70
MON 150717C00120000 C 07/17/15 120.0 4.75 5.05
MON 150717C00125000 C 07/17/15 125.0 2.89 3.10
MON 150717C00130000 C 07/17/15 130.0 1.63 1.82
MON 150717C00135000 C 07/17/15 135.0 0.87 1.04
MON 150717C00140000 C 07/17/15 140.0 0.46 0.62
MON 150717C00145000 C 07/17/15 145.0 0.24 0.38
MON 150717C00150000 C 07/17/15 150.0 0.13 0.25
MON 150717C00155000 C 07/17/15 155.0 0.06 0.18
MON 150717C00160000 C 07/17/15 160.0 0.03 0.14
MON 150717C00165000 C 07/17/15 165.0 0.01 0.12
MON 150717C00170000 C 07/17/15 170.0 0.00 0.11
MON 150717C00175000 C 07/17/15 175.0 0.00 0.10
MON 150717C00180000 C 07/17/15 180.0 0.00 0.10
MON 150717P00060000 P 07/17/15 60.0 0.11 0.19
MON 150717P00065000 P 07/17/15 65.0 0.13 0.22
MON 150717P00070000 P 07/17/15 70.0 0.16 0.26
MON 150717P00075000 P 07/17/15 75.0 0.23 0.31
MON 150717P00080000 P 07/17/15 80.0 0.32 0.39
MON 150717P00085000 P 07/17/15 85.0 0.45 0.52
MON 150717P00090000 P 07/17/15 90.0 0.65 0.71
MON 150717P00095000 P 07/17/15 95.0 0.95 1.02
MON 150717P00100000 P 07/17/15 100.0 1.42 1.49
MON 150717P00105000 P 07/17/15 105.0 2.15 2.27
MON 150717P00110000 P 07/17/15 110.0 3.30 3.45
MON 150717P00115000 P 07/17/15 115.0 5.05 5.20
MON 150717P00120000 P 07/17/15 120.0 7.45 7.60
MON 150717P00125000 P 07/17/15 125.0 10.55 10.80
MON 150717P00130000 P 07/17/15 130.0 14.25 14.55
MON 150717P00135000 P 07/17/15 135.0 17.35 19.10
MON 150717P00140000 P 07/17/15 140.0 21.80 23.80
MON 150717P00145000 P 07/17/15 145.0 25.65 29.20
MON 150717P00150000 P 07/17/15 150.0 30.45 34.05
MON 150717P00155000 P 07/17/15 155.0 35.40 38.95
MON 150717P00160000 P 07/17/15 160.0 40.35 43.90
MON 150717P00165000 P 07/17/15 165.0 45.25 48.90
MON 150717P00170000 P 07/17/15 170.0 50.30 53.85
MON 150717P00175000 P 07/17/15 175.0 55.25 58.85
MON 150717P00180000 P 07/17/15 180.0 60.25 63.85
MON 160115C00055000 C 01/15/16 55.0 61.55 65.45
MON 160115C00060000 C 01/15/16 60.0 56.60 60.50
MON 160115C00065000 C 01/15/16 65.0 51.65 55.60
MON 160115C00070000 C 01/15/16 70.0 46.75 50.75
MON 160115C00075000 C 01/15/16 75.0 41.80 45.80
MON 160115C00080000 C 01/15/16 80.0 37.25 40.65
MON 160115C00085000 C 01/15/16 85.0 32.55 35.80
MON 160115C00090000 C 01/15/16 90.0 28.45 31.15
MON 160115C00095000 C 01/15/16 95.0 22.90 26.70
MON 160115C00097500 C 01/15/16 97.5 21.05 24.55
MON 160115C00100000 C 01/15/16 100.0 19.45 22.10
MON 160115C00105000 C 01/15/16 105.0 15.45 18.25
MON 160115C00110000 C 01/15/16 110.0 13.25 13.55
MON 160115C00115000 C 01/15/16 115.0 10.25 10.60
MON 160115C00120000 C 01/15/16 120.0 7.75 8.00
MON 160115C00125000 C 01/15/16 125.0 5.70 5.95
MON 160115C00130000 C 01/15/16 130.0 4.05 4.30
MON 160115C00135000 C 01/15/16 135.0 2.88 3.05
MON 160115C00140000 C 01/15/16 140.0 2.00 2.16
MON 160115C00145000 C 01/15/16 145.0 1.38 1.52
MON 160115C00150000 C 01/15/16 150.0 0.95 1.06
MON 160115C00155000 C 01/15/16 155.0 0.66 0.84
MON 160115C00160000 C 01/15/16 160.0 0.46 0.55
MON 160115C00165000 C 01/15/16 165.0 0.33 0.40
MON 160115C00170000 C 01/15/16 170.0 0.23 0.30
MON 160115P00055000 P 01/15/16 55.0 0.31 0.43
MON 160115P00060000 P 01/15/16 60.0 0.41 0.53
MON 160115P00065000 P 01/15/16 65.0 0.53 0.64
MON 160115P00070000 P 01/15/16 70.0 0.69 0.82
MON 160115P00075000 P 01/15/16 75.0 0.90 1.03
MON 160115P00080000 P 01/15/16 80.0 1.17 1.30
MON 160115P00085000 P 01/15/16 85.0 1.51 1.83
MON 160115P00090000 P 01/15/16 90.0 1.94 2.32
MON 160115P00095000 P 01/15/16 95.0 2.74 3.10
MON 160115P00097500 P 01/15/16 97.5 3.00 3.25
MON 160115P00100000 P 01/15/16 100.0 3.65 3.75
MON 160115P00105000 P 01/15/16 105.0 4.85 5.00
MON 160115P00110000 P 01/15/16 110.0 6.40 6.95
MON 160115P00115000 P 01/15/16 115.0 8.40 8.80
MON 160115P00120000 P 01/15/16 120.0 10.90 11.20
MON 160115P00125000 P 01/15/16 125.0 13.85 14.15
MON 160115P00130000 P 01/15/16 130.0 17.25 17.55
MON 160115P00135000 P 01/15/16 135.0 21.00 21.45
MON 160115P00140000 P 01/15/16 140.0 24.10 26.75
MON 160115P00145000 P 01/15/16 145.0 28.35 31.20
MON 160115P00150000 P 01/15/16 150.0 32.80 35.70
MON 160115P00155000 P 01/15/16 155.0 36.60 40.25
MON 160115P00160000 P 01/15/16 160.0 41.40 44.70
MON 160115P00165000 P 01/15/16 165.0 45.60 50.30
MON 160115P00170000 P 01/15/16 170.0 50.60 55.35
MON 170120C00055000 C 01/20/17 55.0 61.55 65.45
MON 170120C00060000 C 01/20/17 60.0 56.60 60.65
MON 170120C00065000 C 01/20/17 65.0 51.75 55.75
MON 170120C00070000 C 01/20/17 70.0 47.00 51.30
MON 170120C00075000 C 01/20/17 75.0 42.50 46.50
MON 170120C00080000 C 01/20/17 80.0 37.85 42.25
MON 170120C00085000 C 01/20/17 85.0 33.40 37.50
MON 170120C00090000 C 01/20/17 90.0 29.30 33.40
MON 170120C00095000 C 01/20/17 95.0 25.20 28.90
MON 170120C00100000 C 01/20/17 100.0 21.55 25.30
MON 170120C00105000 C 01/20/17 105.0 18.20 21.90
MON 170120C00110000 C 01/20/17 110.0 15.35 18.55
MON 170120C00115000 C 01/20/17 115.0 12.70 15.90
MON 170120C00120000 C 01/20/17 120.0 10.30 13.50
MON 170120C00125000 C 01/20/17 125.0 8.85 11.55
MON 170120C00130000 C 01/20/17 130.0 7.10 9.10
MON 170120C00135000 C 01/20/17 135.0 5.60 7.60
MON 170120C00140000 C 01/20/17 140.0 4.55 6.15
MON 170120C00145000 C 01/20/17 145.0 3.55 5.15
MON 170120C00150000 C 01/20/17 150.0 2.70 4.30
MON 170120C00155000 C 01/20/17 155.0 2.00 3.60
MON 170120C00160000 C 01/20/17 160.0 1.78 2.78
MON 170120C00165000 C 01/20/17 165.0 1.35 2.35
MON 170120C00170000 C 01/20/17 170.0 1.01 2.01
MON 170120C00175000 C 01/20/17 175.0 0.74 1.74
MON 170120P00055000 P 01/20/17 55.0 0.47 1.47
MON 170120P00060000 P 01/20/17 60.0 0.69 1.64
MON 170120P00065000 P 01/20/17 65.0 0.97 1.97
MON 170120P00070000 P 01/20/17 70.0 1.33 2.33
MON 170120P00075000 P 01/20/17 75.0 1.80 2.81
MON 170120P00080000 P 01/20/17 80.0 2.10 3.70
MON 170120P00085000 P 01/20/17 85.0 2.85 4.45
MON 170120P00090000 P 01/20/17 90.0 3.80 5.40
MON 170120P00095000 P 01/20/17 95.0 5.00 6.60
MON 170120P00100000 P 01/20/17 100.0 6.20 8.20
MON 170120P00105000 P 01/20/17 105.0 7.85 9.85
MON 170120P00110000 P 01/20/17 110.0 10.00 11.85
MON 170120P00115000 P 01/20/17 115.0 11.60 14.70
MON 170120P00120000 P 01/20/17 120.0 14.15 17.30
MON 170120P00125000 P 01/20/17 125.0 17.00 20.20
MON 170120P00130000 P 01/20/17 130.0 20.05 23.85
MON 170120P00135000 P 01/20/17 135.0 23.25 27.25
MON 170120P00140000 P 01/20/17 140.0 26.90 30.80
MON 170120P00145000 P 01/20/17 145.0 30.85 34.70
MON 170120P00150000 P 01/20/17 150.0 34.35 38.55
MON 170120P00155000 P 01/20/17 155.0 38.55 42.70
MON 170120P00160000 P 01/20/17 160.0 42.95 47.05
MON 170120P00165000 P 01/20/17 165.0 47.15 51.40
MON 170120P00170000 P 01/20/17 170.0 52.00 56.05
MON 170120P00175000 P 01/20/17 175.0 56.50 60.20

OPRA data is delayed 15 minutes.