Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Monsanto Co (MON)
As of May 24 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MON 160527C00070000 C 05/27/16 70.0 37.10 41.60
MON 160527C00075000 C 05/27/16 75.0 32.00 36.50
MON 160527C00076500 C 05/27/16 76.5 30.50 35.15
MON 160527C00077000 C 05/27/16 77.0 30.00 34.65
MON 160527C00077500 C 05/27/16 77.5 29.50 34.05
MON 160527C00078000 C 05/27/16 78.0 29.00 33.65
MON 160527C00078500 C 05/27/16 78.5 28.50 33.15
MON 160527C00079000 C 05/27/16 79.0 28.00 32.65
MON 160527C00079500 C 05/27/16 79.5 27.50 32.15
MON 160527C00080000 C 05/27/16 80.0 27.05 31.65
MON 160527C00080500 C 05/27/16 80.5 26.65 31.20
MON 160527C00081000 C 05/27/16 81.0 26.00 30.65
MON 160527C00081500 C 05/27/16 81.5 25.50 30.15
MON 160527C00082000 C 05/27/16 82.0 25.00 29.65
MON 160527C00082500 C 05/27/16 82.5 24.50 29.20
MON 160527C00083000 C 05/27/16 83.0 24.00 28.65
MON 160527C00083500 C 05/27/16 83.5 23.40 27.50
MON 160527C00084000 C 05/27/16 84.0 23.00 27.65
MON 160527C00084500 C 05/27/16 84.5 22.45 26.40
MON 160527C00085000 C 05/27/16 85.0 22.05 26.65
MON 160527C00085500 C 05/27/16 85.5 21.55 26.15
MON 160527C00086000 C 05/27/16 86.0 21.10 25.10
MON 160527C00086500 C 05/27/16 86.5 20.50 23.60
MON 160527C00087000 C 05/27/16 87.0 20.00 24.65
MON 160527C00087500 C 05/27/16 87.5 19.70 22.60
MON 160527C00088000 C 05/27/16 88.0 19.20 22.55
MON 160527C00088500 C 05/27/16 88.5 18.50 21.60
MON 160527C00089000 C 05/27/16 89.0 18.10 21.15
MON 160527C00089500 C 05/27/16 89.5 17.65 20.65
MON 160527C00090000 C 05/27/16 90.0 17.10 20.15
MON 160527C00090500 C 05/27/16 90.5 16.55 20.50
MON 160527C00091000 C 05/27/16 91.0 16.20 19.10
MON 160527C00091500 C 05/27/16 91.5 15.70 19.15
MON 160527C00092000 C 05/27/16 92.0 16.60 18.00
MON 160527C00092500 C 05/27/16 92.5 14.70 18.15
MON 160527C00093000 C 05/27/16 93.0 14.15 17.55
MON 160527C00093500 C 05/27/16 93.5 13.75 16.60
MON 160527C00094000 C 05/27/16 94.0 13.50 16.05
MON 160527C00094500 C 05/27/16 94.5 12.70 15.60
MON 160527C00095000 C 05/27/16 95.0 12.20 15.20
MON 160527C00095500 C 05/27/16 95.5 11.85 14.60
MON 160527C00096000 C 05/27/16 96.0 11.20 14.20
MON 160527C00096500 C 05/27/16 96.5 10.70 13.90
MON 160527C00097000 C 05/27/16 97.0 10.15 13.15
MON 160527C00097500 C 05/27/16 97.5 9.65 12.65
MON 160527C00098000 C 05/27/16 98.0 9.15 12.20
MON 160527C00098500 C 05/27/16 98.5 8.65 12.60
MON 160527C00099000 C 05/27/16 99.0 8.50 11.15
MON 160527C00100000 C 05/27/16 100.0 8.70 9.75
MON 160527C00101000 C 05/27/16 101.0 6.65 8.85
MON 160527C00102000 C 05/27/16 102.0 6.75 8.00
MON 160527C00103000 C 05/27/16 103.0 4.75 6.95
MON 160527C00104000 C 05/27/16 104.0 3.35 6.60
MON 160527C00105000 C 05/27/16 105.0 4.35 5.00
MON 160527C00106000 C 05/27/16 106.0 3.00 4.00
MON 160527C00107000 C 05/27/16 107.0 2.75 3.05
MON 160527C00108000 C 05/27/16 108.0 1.96 2.94
MON 160527C00109000 C 05/27/16 109.0 1.50 2.24
MON 160527C00110000 C 05/27/16 110.0 1.30 1.48
MON 160527C00111000 C 05/27/16 111.0 0.50 1.41
MON 160527C00112000 C 05/27/16 112.0 0.30 1.13
MON 160527C00113000 C 05/27/16 113.0 0.10 0.93
MON 160527C00114000 C 05/27/16 114.0 0.25 0.99
MON 160527C00115000 C 05/27/16 115.0 0.35 0.44
MON 160527C00116000 C 05/27/16 116.0 0.14 0.65
MON 160527C00117000 C 05/27/16 117.0 0.00 1.21
MON 160527C00118000 C 05/27/16 118.0 0.00 4.70
MON 160527C00119000 C 05/27/16 119.0 0.00 2.56
MON 160527C00120000 C 05/27/16 120.0 0.06 0.20
MON 160527C00121000 C 05/27/16 121.0 0.00 0.87
MON 160527C00122000 C 05/27/16 122.0 0.00 2.08
MON 160527C00123000 C 05/27/16 123.0 0.00 2.29
MON 160527C00124000 C 05/27/16 124.0 0.00 4.50
MON 160527C00125000 C 05/27/16 125.0 0.00 0.79
MON 160527C00126000 C 05/27/16 126.0 0.00 2.63
MON 160527C00127000 C 05/27/16 127.0 0.00 4.75
MON 160527C00128000 C 05/27/16 128.0 0.00 4.75
MON 160527C00129000 C 05/27/16 129.0 0.00 4.75
MON 160527C00130000 C 05/27/16 130.0 0.00 0.60
MON 160527P00070000 P 05/27/16 70.0 0.00 0.05
MON 160527P00075000 P 05/27/16 75.0 0.00 0.01
MON 160527P00076500 P 05/27/16 76.5 0.00 0.01
MON 160527P00077000 P 05/27/16 77.0 0.00 2.59
MON 160527P00077500 P 05/27/16 77.5 0.00 4.75
MON 160527P00078000 P 05/27/16 78.0 0.00 0.01
MON 160527P00078500 P 05/27/16 78.5 0.00 0.01
MON 160527P00079000 P 05/27/16 79.0 0.00 0.25
MON 160527P00079500 P 05/27/16 79.5 0.00 4.75
MON 160527P00080000 P 05/27/16 80.0 0.00 0.01
MON 160527P00080500 P 05/27/16 80.5 0.00 2.15
MON 160527P00081000 P 05/27/16 81.0 0.00 0.02
MON 160527P00081500 P 05/27/16 81.5 0.00 0.02
MON 160527P00082000 P 05/27/16 82.0 0.00 0.02
MON 160527P00082500 P 05/27/16 82.5 0.00 0.02
MON 160527P00083000 P 05/27/16 83.0 0.00 0.02
MON 160527P00083500 P 05/27/16 83.5 0.00 0.02
MON 160527P00084000 P 05/27/16 84.0 0.00 0.04
MON 160527P00084500 P 05/27/16 84.5 0.00 0.04
MON 160527P00085000 P 05/27/16 85.0 0.00 0.03
MON 160527P00085500 P 05/27/16 85.5 0.00 0.04
MON 160527P00086000 P 05/27/16 86.0 0.00 0.04
MON 160527P00086500 P 05/27/16 86.5 0.00 0.04
MON 160527P00087000 P 05/27/16 87.0 0.00 0.04
MON 160527P00087500 P 05/27/16 87.5 0.00 0.04
MON 160527P00088000 P 05/27/16 88.0 0.00 0.09
MON 160527P00088500 P 05/27/16 88.5 0.00 0.09
MON 160527P00089000 P 05/27/16 89.0 0.00 0.09
MON 160527P00089500 P 05/27/16 89.5 0.00 0.04
MON 160527P00090000 P 05/27/16 90.0 0.00 0.09
MON 160527P00090500 P 05/27/16 90.5 0.00 2.23
MON 160527P00091000 P 05/27/16 91.0 0.00 1.84
MON 160527P00091500 P 05/27/16 91.5 0.00 2.38
MON 160527P00092000 P 05/27/16 92.0 0.00 0.05
MON 160527P00092500 P 05/27/16 92.5 0.00 0.47
MON 160527P00093000 P 05/27/16 93.0 0.00 1.84
MON 160527P00093500 P 05/27/16 93.5 0.00 2.24
MON 160527P00094000 P 05/27/16 94.0 0.00 1.61
MON 160527P00094500 P 05/27/16 94.5 0.00 1.61
MON 160527P00095000 P 05/27/16 95.0 0.00 0.59
MON 160527P00095500 P 05/27/16 95.5 0.00 0.39
MON 160527P00096000 P 05/27/16 96.0 0.00 4.50
MON 160527P00096500 P 05/27/16 96.5 0.00 1.94
MON 160527P00097000 P 05/27/16 97.0 0.00 0.05
MON 160527P00097500 P 05/27/16 97.5 0.00 1.07
MON 160527P00098000 P 05/27/16 98.0 0.00 0.10
MON 160527P00098500 P 05/27/16 98.5 0.00 0.80
MON 160527P00099000 P 05/27/16 99.0 0.00 0.10
MON 160527P00100000 P 05/27/16 100.0 0.00 0.10
MON 160527P00101000 P 05/27/16 101.0 0.00 0.42
MON 160527P00102000 P 05/27/16 102.0 0.00 0.39
MON 160527P00103000 P 05/27/16 103.0 0.00 0.43
MON 160527P00104000 P 05/27/16 104.0 0.22 0.42
MON 160527P00105000 P 05/27/16 105.0 0.29 0.45
MON 160527P00106000 P 05/27/16 106.0 0.35 0.80
MON 160527P00107000 P 05/27/16 107.0 0.55 0.80
MON 160527P00108000 P 05/27/16 108.0 0.88 1.20
MON 160527P00109000 P 05/27/16 109.0 1.34 2.04
MON 160527P00110000 P 05/27/16 110.0 1.78 2.40
MON 160527P00111000 P 05/27/16 111.0 2.25 3.60
MON 160527P00112000 P 05/27/16 112.0 3.20 5.60
MON 160527P00113000 P 05/27/16 113.0 3.30 6.40
MON 160527P00114000 P 05/27/16 114.0 4.30 7.20
MON 160527P00115000 P 05/27/16 115.0 5.15 7.10
MON 160527P00116000 P 05/27/16 116.0 6.10 9.00
MON 160527P00117000 P 05/27/16 117.0 6.55 10.00
MON 160527P00118000 P 05/27/16 118.0 7.80 11.20
MON 160527P00119000 P 05/27/16 119.0 8.45 12.00
MON 160527P00120000 P 05/27/16 120.0 9.35 13.00
MON 160527P00121000 P 05/27/16 121.0 9.85 14.00
MON 160527P00122000 P 05/27/16 122.0 10.85 15.00
MON 160527P00123000 P 05/27/16 123.0 12.40 16.00
MON 160527P00124000 P 05/27/16 124.0 12.45 17.00
MON 160527P00125000 P 05/27/16 125.0 13.45 18.00
MON 160527P00126000 P 05/27/16 126.0 14.40 19.00
MON 160527P00127000 P 05/27/16 127.0 15.40 20.00
MON 160527P00128000 P 05/27/16 128.0 16.35 21.00
MON 160527P00129000 P 05/27/16 129.0 17.40 22.00
MON 160527P00130000 P 05/27/16 130.0 18.65 23.00
MON 160603C00075000 C 06/03/16 75.0 32.10 36.55
MON 160603C00080000 C 06/03/16 80.0 27.10 31.60
MON 160603C00081000 C 06/03/16 81.0 26.00 30.70
MON 160603C00081500 C 06/03/16 81.5 25.50 29.55
MON 160603C00082000 C 06/03/16 82.0 25.10 29.70
MON 160603C00082500 C 06/03/16 82.5 24.50 29.00
MON 160603C00083000 C 06/03/16 83.0 24.10 28.35
MON 160603C00083500 C 06/03/16 83.5 23.50 27.40
MON 160603C00084000 C 06/03/16 84.0 23.10 27.55
MON 160603C00084500 C 06/03/16 84.5 22.55 27.20
MON 160603C00085000 C 06/03/16 85.0 22.20 25.20
MON 160603C00085500 C 06/03/16 85.5 21.50 26.15
MON 160603C00086000 C 06/03/16 86.0 21.10 24.85
MON 160603C00086500 C 06/03/16 86.5 20.70 23.85
MON 160603C00087000 C 06/03/16 87.0 20.10 24.65
MON 160603C00087500 C 06/03/16 87.5 19.70 22.85
MON 160603C00088000 C 06/03/16 88.0 19.30 23.05
MON 160603C00088500 C 06/03/16 88.5 18.70 23.00
MON 160603C00089000 C 06/03/16 89.0 18.30 22.15
MON 160603C00089500 C 06/03/16 89.5 17.70 22.00
MON 160603C00090000 C 06/03/16 90.0 17.35 21.20
MON 160603C00090500 C 06/03/16 90.5 16.70 21.20
MON 160603C00091000 C 06/03/16 91.0 16.30 20.35
MON 160603C00091500 C 06/03/16 91.5 15.90 19.60
MON 160603C00092000 C 06/03/16 92.0 15.30 18.50
MON 160603C00092500 C 06/03/16 92.5 14.90 18.40
MON 160603C00093000 C 06/03/16 93.0 14.30 17.20
MON 160603C00093500 C 06/03/16 93.5 13.90 16.80
MON 160603C00094000 C 06/03/16 94.0 13.30 17.15
MON 160603C00094500 C 06/03/16 94.5 12.90 16.90
MON 160603C00095000 C 06/03/16 95.0 12.50 15.75
MON 160603C00095500 C 06/03/16 95.5 11.90 15.60
MON 160603C00096000 C 06/03/16 96.0 11.50 14.90
MON 160603C00096500 C 06/03/16 96.5 10.90 14.55
MON 160603C00097000 C 06/03/16 97.0 10.50 13.40
MON 160603C00097500 C 06/03/16 97.5 10.10 13.85
MON 160603C00098000 C 06/03/16 98.0 9.80 12.90
MON 160603C00098500 C 06/03/16 98.5 9.10 12.00
MON 160603C00099000 C 06/03/16 99.0 8.70 11.90
MON 160603C00099500 C 06/03/16 99.5 8.10 11.85
MON 160603C00100000 C 06/03/16 100.0 8.50 11.15
MON 160603C00101000 C 06/03/16 101.0 6.70 9.75
MON 160603C00102000 C 06/03/16 102.0 5.90 8.85
MON 160603C00103000 C 06/03/16 103.0 5.60 7.85
MON 160603C00104000 C 06/03/16 104.0 4.55 7.10
MON 160603C00105000 C 06/03/16 105.0 4.80 5.80
MON 160603C00106000 C 06/03/16 106.0 3.80 5.20
MON 160603C00107000 C 06/03/16 107.0 3.25 4.40
MON 160603C00108000 C 06/03/16 108.0 2.83 3.65
MON 160603C00109000 C 06/03/16 109.0 2.45 3.35
MON 160603C00110000 C 06/03/16 110.0 2.20 2.94
MON 160603C00111000 C 06/03/16 111.0 1.74 2.52
MON 160603C00112000 C 06/03/16 112.0 0.99 2.73
MON 160603C00113000 C 06/03/16 113.0 0.72 2.48
MON 160603C00114000 C 06/03/16 114.0 0.36 1.81
MON 160603C00115000 C 06/03/16 115.0 0.60 1.67
MON 160603C00116000 C 06/03/16 116.0 0.16 2.94
MON 160603C00117000 C 06/03/16 117.0 0.08 1.27
MON 160603C00118000 C 06/03/16 118.0 0.00 1.11
MON 160603C00119000 C 06/03/16 119.0 0.00 2.71
MON 160603C00120000 C 06/03/16 120.0 0.25 0.88
MON 160603C00121000 C 06/03/16 121.0 0.00 2.63
MON 160603C00122000 C 06/03/16 122.0 0.00 3.10
MON 160603C00123000 C 06/03/16 123.0 0.00 1.07
MON 160603C00124000 C 06/03/16 124.0 0.00 2.00
MON 160603C00125000 C 06/03/16 125.0 0.00 0.30
MON 160603C00126000 C 06/03/16 126.0 0.00 4.75
MON 160603C00127000 C 06/03/16 127.0 0.00 4.75
MON 160603C00128000 C 06/03/16 128.0 0.00 4.75
MON 160603C00129000 C 06/03/16 129.0 0.00 4.75
MON 160603C00130000 C 06/03/16 130.0 0.00 0.40
MON 160603P00075000 P 06/03/16 75.0 0.00 0.49
MON 160603P00080000 P 06/03/16 80.0 0.00 0.05
MON 160603P00081000 P 06/03/16 81.0 0.00 4.75
MON 160603P00081500 P 06/03/16 81.5 0.00 4.75
MON 160603P00082000 P 06/03/16 82.0 0.00 4.75
MON 160603P00082500 P 06/03/16 82.5 0.00 4.75
MON 160603P00083000 P 06/03/16 83.0 0.00 0.65
MON 160603P00083500 P 06/03/16 83.5 0.00 4.75
MON 160603P00084000 P 06/03/16 84.0 0.00 0.54
MON 160603P00084500 P 06/03/16 84.5 0.00 4.75
MON 160603P00085000 P 06/03/16 85.0 0.00 0.65
MON 160603P00085500 P 06/03/16 85.5 0.00 1.52
MON 160603P00086000 P 06/03/16 86.0 0.00 4.50
MON 160603P00086500 P 06/03/16 86.5 0.00 1.52
MON 160603P00087000 P 06/03/16 87.0 0.00 2.64
MON 160603P00087500 P 06/03/16 87.5 0.00 0.77
MON 160603P00088000 P 06/03/16 88.0 0.00 0.05
MON 160603P00088500 P 06/03/16 88.5 0.00 2.64
MON 160603P00089000 P 06/03/16 89.0 0.00 0.05
MON 160603P00089500 P 06/03/16 89.5 0.00 0.69
MON 160603P00090000 P 06/03/16 90.0 0.00 0.62
MON 160603P00090500 P 06/03/16 90.5 0.00 0.72
MON 160603P00091000 P 06/03/16 91.0 0.00 4.75
MON 160603P00091500 P 06/03/16 91.5 0.00 2.65
MON 160603P00092000 P 06/03/16 92.0 0.00 2.37
MON 160603P00092500 P 06/03/16 92.5 0.00 2.44
MON 160603P00093000 P 06/03/16 93.0 0.00 4.75
MON 160603P00093500 P 06/03/16 93.5 0.00 4.75
MON 160603P00094000 P 06/03/16 94.0 0.00 2.29
MON 160603P00094500 P 06/03/16 94.5 0.00 2.62
MON 160603P00095000 P 06/03/16 95.0 0.00 0.67
MON 160603P00095500 P 06/03/16 95.5 0.00 4.75
MON 160603P00096000 P 06/03/16 96.0 0.00 2.30
MON 160603P00096500 P 06/03/16 96.5 0.00 4.75
MON 160603P00097000 P 06/03/16 97.0 0.00 1.70
MON 160603P00097500 P 06/03/16 97.5 0.00 1.07
MON 160603P00098000 P 06/03/16 98.0 0.00 4.50
MON 160603P00098500 P 06/03/16 98.5 0.00 2.31
MON 160603P00099000 P 06/03/16 99.0 0.00 2.51
MON 160603P00099500 P 06/03/16 99.5 0.00 0.90
MON 160603P00100000 P 06/03/16 100.0 0.00 1.24
MON 160603P00101000 P 06/03/16 101.0 0.00 1.55
MON 160603P00102000 P 06/03/16 102.0 0.05 1.89
MON 160603P00103000 P 06/03/16 103.0 0.36 0.75
MON 160603P00104000 P 06/03/16 104.0 0.61 1.10
MON 160603P00105000 P 06/03/16 105.0 0.68 1.53
MON 160603P00106000 P 06/03/16 106.0 1.05 1.80
MON 160603P00107000 P 06/03/16 107.0 1.35 2.77
MON 160603P00108000 P 06/03/16 108.0 2.00 2.99
MON 160603P00109000 P 06/03/16 109.0 2.28 3.00
MON 160603P00110000 P 06/03/16 110.0 2.92 4.40
MON 160603P00111000 P 06/03/16 111.0 3.40 5.10
MON 160603P00112000 P 06/03/16 112.0 4.00 5.80
MON 160603P00113000 P 06/03/16 113.0 4.55 6.55
MON 160603P00114000 P 06/03/16 114.0 5.10 8.00
MON 160603P00115000 P 06/03/16 115.0 5.65 8.80
MON 160603P00116000 P 06/03/16 116.0 6.50 9.60
MON 160603P00117000 P 06/03/16 117.0 7.30 10.60
MON 160603P00118000 P 06/03/16 118.0 8.30 11.40
MON 160603P00119000 P 06/03/16 119.0 9.15 12.05
MON 160603P00120000 P 06/03/16 120.0 10.10 13.20
MON 160603P00121000 P 06/03/16 121.0 10.90 14.20
MON 160603P00122000 P 06/03/16 122.0 11.80 15.20
MON 160603P00123000 P 06/03/16 123.0 12.75 16.00
MON 160603P00124000 P 06/03/16 124.0 13.30 17.00
MON 160603P00125000 P 06/03/16 125.0 14.30 18.00
MON 160603P00126000 P 06/03/16 126.0 14.90 19.20
MON 160603P00127000 P 06/03/16 127.0 15.90 20.15
MON 160603P00128000 P 06/03/16 128.0 16.70 21.20
MON 160603P00129000 P 06/03/16 129.0 17.70 22.15
MON 160603P00130000 P 06/03/16 130.0 19.50 23.00
MON 160610C00075000 C 06/10/16 75.0 32.15 36.45
MON 160610C00080000 C 06/10/16 80.0 27.00 31.70
MON 160610C00081000 C 06/10/16 81.0 26.05 30.70
MON 160610C00081500 C 06/10/16 81.5 25.55 29.65
MON 160610C00082000 C 06/10/16 82.0 25.05 29.60
MON 160610C00082500 C 06/10/16 82.5 24.50 29.10
MON 160610C00083000 C 06/10/16 83.0 24.10 28.70
MON 160610C00083500 C 06/10/16 83.5 23.50 28.20
MON 160610C00084000 C 06/10/16 84.0 23.00 27.70
MON 160610C00084500 C 06/10/16 84.5 22.50 27.20
MON 160610C00085000 C 06/10/16 85.0 22.00 26.55
MON 160610C00085500 C 06/10/16 85.5 21.50 25.95
MON 160610C00086000 C 06/10/16 86.0 21.10 25.65
MON 160610C00086500 C 06/10/16 86.5 20.50 25.20
MON 160610C00087000 C 06/10/16 87.0 20.00 23.95
MON 160610C00087500 C 06/10/16 87.5 19.60 24.00
MON 160610C00088000 C 06/10/16 88.0 19.05 23.65
MON 160610C00088500 C 06/10/16 88.5 18.60 23.15
MON 160610C00089000 C 06/10/16 89.0 18.00 21.20
MON 160610C00089500 C 06/10/16 89.5 17.70 20.95
MON 160610C00090000 C 06/10/16 90.0 17.10 21.65
MON 160610C00090500 C 06/10/16 90.5 16.75 21.25
MON 160610C00091000 C 06/10/16 91.0 16.15 20.40
MON 160610C00091500 C 06/10/16 91.5 15.80 19.95
MON 160610C00092000 C 06/10/16 92.0 15.15 19.30
MON 160610C00092500 C 06/10/16 92.5 14.85 18.55
MON 160610C00093000 C 06/10/16 93.0 14.35 18.25
MON 160610C00093500 C 06/10/16 93.5 13.90 16.70
MON 160610C00094000 C 06/10/16 94.0 13.30 17.05
MON 160610C00094500 C 06/10/16 94.5 12.90 15.70
MON 160610C00095000 C 06/10/16 95.0 12.30 15.90
MON 160610C00095500 C 06/10/16 95.5 11.90 15.45
MON 160610C00096000 C 06/10/16 96.0 11.45 15.35
MON 160610C00096500 C 06/10/16 96.5 10.90 14.50
MON 160610C00097000 C 06/10/16 97.0 10.50 14.00
MON 160610C00097500 C 06/10/16 97.5 10.10 13.65
MON 160610C00098000 C 06/10/16 98.0 9.65 13.00
MON 160610C00098500 C 06/10/16 98.5 9.20 12.40
MON 160610C00099000 C 06/10/16 99.0 8.70 12.00
MON 160610C00099500 C 06/10/16 99.5 8.25 11.60
MON 160610C00100000 C 06/10/16 100.0 7.80 10.10
MON 160610C00101000 C 06/10/16 101.0 6.95 10.40
MON 160610C00102000 C 06/10/16 102.0 6.10 9.10
MON 160610C00103000 C 06/10/16 103.0 5.85 8.15
MON 160610C00104000 C 06/10/16 104.0 5.80 7.35
MON 160610C00105000 C 06/10/16 105.0 5.20 6.65
MON 160610C00106000 C 06/10/16 106.0 4.40 6.10
MON 160610C00107000 C 06/10/16 107.0 3.65 5.60
MON 160610C00108000 C 06/10/16 108.0 4.10 4.65
MON 160610C00109000 C 06/10/16 109.0 3.35 4.15
MON 160610C00110000 C 06/10/16 110.0 3.00 3.90
MON 160610C00115000 C 06/10/16 115.0 1.20 2.21
MON 160610C00120000 C 06/10/16 120.0 0.10 1.02
MON 160610C00125000 C 06/10/16 125.0 0.20 0.79
MON 160610C00130000 C 06/10/16 130.0 0.00 0.74
MON 160610P00075000 P 06/10/16 75.0 0.00 0.67
MON 160610P00080000 P 06/10/16 80.0 0.00 0.03
MON 160610P00081000 P 06/10/16 81.0 0.00 0.67
MON 160610P00081500 P 06/10/16 81.5 0.00 4.75
MON 160610P00082000 P 06/10/16 82.0 0.00 4.75
MON 160610P00082500 P 06/10/16 82.5 0.00 0.05
MON 160610P00083000 P 06/10/16 83.0 0.00 0.05
MON 160610P00083500 P 06/10/16 83.5 0.00 4.75
MON 160610P00084000 P 06/10/16 84.0 0.00 0.06
MON 160610P00084500 P 06/10/16 84.5 0.00 4.75
MON 160610P00085000 P 06/10/16 85.0 0.00 0.10
MON 160610P00085500 P 06/10/16 85.5 0.00 4.75
MON 160610P00086000 P 06/10/16 86.0 0.00 0.10
MON 160610P00086500 P 06/10/16 86.5 0.00 4.75
MON 160610P00087000 P 06/10/16 87.0 0.00 2.75
MON 160610P00087500 P 06/10/16 87.5 0.00 0.10
MON 160610P00088000 P 06/10/16 88.0 0.00 2.30
MON 160610P00088500 P 06/10/16 88.5 0.00 4.75
MON 160610P00089000 P 06/10/16 89.0 0.00 0.10
MON 160610P00089500 P 06/10/16 89.5 0.00 0.36
MON 160610P00090000 P 06/10/16 90.0 0.00 0.61
MON 160610P00090500 P 06/10/16 90.5 0.00 4.75
MON 160610P00091000 P 06/10/16 91.0 0.00 4.75
MON 160610P00091500 P 06/10/16 91.5 0.00 4.75
MON 160610P00092000 P 06/10/16 92.0 0.00 4.75
MON 160610P00092500 P 06/10/16 92.5 0.00 0.53
MON 160610P00093000 P 06/10/16 93.0 0.00 4.75
MON 160610P00093500 P 06/10/16 93.5 0.00 4.75
MON 160610P00094000 P 06/10/16 94.0 0.00 4.75
MON 160610P00094500 P 06/10/16 94.5 0.00 4.75
MON 160610P00095000 P 06/10/16 95.0 0.00 0.68
MON 160610P00095500 P 06/10/16 95.5 0.00 4.75
MON 160610P00096000 P 06/10/16 96.0 0.00 4.75
MON 160610P00096500 P 06/10/16 96.5 0.00 2.41
MON 160610P00097000 P 06/10/16 97.0 0.00 1.06
MON 160610P00097500 P 06/10/16 97.5 0.00 3.00
MON 160610P00098000 P 06/10/16 98.0 0.00 1.52
MON 160610P00098500 P 06/10/16 98.5 0.00 4.70
MON 160610P00099000 P 06/10/16 99.0 0.05 2.57
MON 160610P00099500 P 06/10/16 99.5 0.05 3.00
MON 160610P00100000 P 06/10/16 100.0 0.05 1.27
MON 160610P00101000 P 06/10/16 101.0 0.05 1.75
MON 160610P00102000 P 06/10/16 102.0 0.43 2.37
MON 160610P00103000 P 06/10/16 103.0 0.55 2.17
MON 160610P00104000 P 06/10/16 104.0 0.80 2.72
MON 160610P00105000 P 06/10/16 105.0 1.00 2.71
MON 160610P00106000 P 06/10/16 106.0 1.41 3.40
MON 160610P00107000 P 06/10/16 107.0 1.87 3.90
MON 160610P00108000 P 06/10/16 108.0 2.39 4.00
MON 160610P00109000 P 06/10/16 109.0 3.00 4.95
MON 160610P00110000 P 06/10/16 110.0 3.45 4.95
MON 160610P00115000 P 06/10/16 115.0 6.45 9.10
MON 160610P00120000 P 06/10/16 120.0 10.50 13.60
MON 160610P00125000 P 06/10/16 125.0 15.50 18.20
MON 160610P00130000 P 06/10/16 130.0 19.05 23.00
MON 160617C00045000 C 06/17/16 45.0 62.35 66.60
MON 160617C00050000 C 06/17/16 50.0 56.90 61.05
MON 160617C00055000 C 06/17/16 55.0 52.00 56.65
MON 160617C00060000 C 06/17/16 60.0 47.05 51.65
MON 160617C00065000 C 06/17/16 65.0 42.00 46.70
MON 160617C00070000 C 06/17/16 70.0 37.00 41.70
MON 160617C00075000 C 06/17/16 75.0 32.05 36.70
MON 160617C00076500 C 06/17/16 76.5 30.50 35.20
MON 160617C00077000 C 06/17/16 77.0 30.10 34.55
MON 160617C00077500 C 06/17/16 77.5 29.50 34.20
MON 160617C00078000 C 06/17/16 78.0 29.05 33.70
MON 160617C00078500 C 06/17/16 78.5 28.55 33.20
MON 160617C00079000 C 06/17/16 79.0 28.10 32.00
MON 160617C00079500 C 06/17/16 79.5 27.55 31.40
MON 160617C00080000 C 06/17/16 80.0 27.10 31.40
MON 160617C00080500 C 06/17/16 80.5 26.60 30.55
MON 160617C00081000 C 06/17/16 81.0 26.10 29.95
MON 160617C00081500 C 06/17/16 81.5 25.60 29.45
MON 160617C00082000 C 06/17/16 82.0 25.10 28.95
MON 160617C00082500 C 06/17/16 82.5 24.60 28.70
MON 160617C00083000 C 06/17/16 83.0 24.10 28.00
MON 160617C00083500 C 06/17/16 83.5 23.65 27.50
MON 160617C00084000 C 06/17/16 84.0 23.15 27.70
MON 160617C00084500 C 06/17/16 84.5 22.70 27.20
MON 160617C00085000 C 06/17/16 85.0 22.15 26.35
MON 160617C00085500 C 06/17/16 85.5 21.70 25.60
MON 160617C00086000 C 06/17/16 86.0 21.15 25.05
MON 160617C00086500 C 06/17/16 86.5 20.70 24.50
MON 160617C00087000 C 06/17/16 87.0 20.20 24.05
MON 160617C00087500 C 06/17/16 87.5 19.70 22.75
MON 160617C00088000 C 06/17/16 88.0 19.30 23.85
MON 160617C00088500 C 06/17/16 88.5 18.70 23.35
MON 160617C00089000 C 06/17/16 89.0 18.30 22.85
MON 160617C00089500 C 06/17/16 89.5 17.70 22.40
MON 160617C00090000 C 06/17/16 90.0 17.30 20.40
MON 160617C00090500 C 06/17/16 90.5 16.90 20.80
MON 160617C00091000 C 06/17/16 91.0 16.30 20.35
MON 160617C00091500 C 06/17/16 91.5 15.90 19.95
MON 160617C00092000 C 06/17/16 92.0 15.50 19.45
MON 160617C00092500 C 06/17/16 92.5 15.00 18.95
MON 160617C00093000 C 06/17/16 93.0 14.50 18.60
MON 160617C00093500 C 06/17/16 93.5 14.10 18.10
MON 160617C00094000 C 06/17/16 94.0 13.70 17.65
MON 160617C00094500 C 06/17/16 94.5 13.30 17.20
MON 160617C00095000 C 06/17/16 95.0 14.40 15.15
MON 160617C00095500 C 06/17/16 95.5 12.30 16.20
MON 160617C00096000 C 06/17/16 96.0 11.70 15.55
MON 160617C00096500 C 06/17/16 96.5 11.30 15.10
MON 160617C00097000 C 06/17/16 97.0 10.90 13.95
MON 160617C00097500 C 06/17/16 97.5 11.85 13.00
MON 160617C00098000 C 06/17/16 98.0 10.10 13.15
MON 160617C00098500 C 06/17/16 98.5 9.70 12.70
MON 160617C00099000 C 06/17/16 99.0 9.10 12.35
MON 160617C00099500 C 06/17/16 99.5 8.70 11.80
MON 160617C00100000 C 06/17/16 100.0 10.15 11.00
MON 160617C00101000 C 06/17/16 101.0 7.50 10.70
MON 160617C00102000 C 06/17/16 102.0 7.50 9.70
MON 160617C00103000 C 06/17/16 103.0 5.95 8.95
MON 160617C00104000 C 06/17/16 104.0 6.20 8.25
MON 160617C00105000 C 06/17/16 105.0 6.65 7.15
MON 160617C00106000 C 06/17/16 106.0 4.95 6.60
MON 160617C00107000 C 06/17/16 107.0 5.40 6.15
MON 160617C00108000 C 06/17/16 108.0 4.65 5.50
MON 160617C00109000 C 06/17/16 109.0 4.30 4.85
MON 160617C00110000 C 06/17/16 110.0 3.85 4.35
MON 160617C00111000 C 06/17/16 111.0 3.25 4.00
MON 160617C00112000 C 06/17/16 112.0 2.46 3.55
MON 160617C00113000 C 06/17/16 113.0 2.00 3.25
MON 160617C00114000 C 06/17/16 114.0 2.09 2.81
MON 160617C00115000 C 06/17/16 115.0 2.00 2.25
MON 160617C00116000 C 06/17/16 116.0 1.38 2.30
MON 160617C00117000 C 06/17/16 117.0 0.44 2.98
MON 160617C00118000 C 06/17/16 118.0 0.49 2.47
MON 160617C00119000 C 06/17/16 119.0 0.05 2.92
MON 160617C00120000 C 06/17/16 120.0 0.86 1.25
MON 160617C00121000 C 06/17/16 121.0 0.10 4.70
MON 160617C00122000 C 06/17/16 122.0 0.20 2.92
MON 160617C00123000 C 06/17/16 123.0 0.19 1.17
MON 160617C00124000 C 06/17/16 124.0 0.00 4.75
MON 160617C00125000 C 06/17/16 125.0 0.25 0.78
MON 160617C00130000 C 06/17/16 130.0 0.01 0.45
MON 160617P00045000 P 06/17/16 45.0 0.00 4.75
MON 160617P00050000 P 06/17/16 50.0 0.00 4.75
MON 160617P00055000 P 06/17/16 55.0 0.00 0.05
MON 160617P00060000 P 06/17/16 60.0 0.00 4.75
MON 160617P00065000 P 06/17/16 65.0 0.00 4.75
MON 160617P00070000 P 06/17/16 70.0 0.00 0.03
MON 160617P00075000 P 06/17/16 75.0 0.00 0.39
MON 160617P00076500 P 06/17/16 76.5 0.00 1.64
MON 160617P00077000 P 06/17/16 77.0 0.00 0.68
MON 160617P00077500 P 06/17/16 77.5 0.00 0.06
MON 160617P00078000 P 06/17/16 78.0 0.00 0.06
MON 160617P00078500 P 06/17/16 78.5 0.00 0.06
MON 160617P00079000 P 06/17/16 79.0 0.00 0.07
MON 160617P00079500 P 06/17/16 79.5 0.00 0.69
MON 160617P00080000 P 06/17/16 80.0 0.01 0.07
MON 160617P00080500 P 06/17/16 80.5 0.00 4.75
MON 160617P00081000 P 06/17/16 81.0 0.00 4.75
MON 160617P00081500 P 06/17/16 81.5 0.00 4.75
MON 160617P00082000 P 06/17/16 82.0 0.00 4.75
MON 160617P00082500 P 06/17/16 82.5 0.00 0.17
MON 160617P00083000 P 06/17/16 83.0 0.00 4.75
MON 160617P00083500 P 06/17/16 83.5 0.00 4.75
MON 160617P00084000 P 06/17/16 84.0 0.00 4.75
MON 160617P00084500 P 06/17/16 84.5 0.00 4.75
MON 160617P00085000 P 06/17/16 85.0 0.05 0.20
MON 160617P00085500 P 06/17/16 85.5 0.00 4.75
MON 160617P00086000 P 06/17/16 86.0 0.00 4.75
MON 160617P00086500 P 06/17/16 86.5 0.00 4.75
MON 160617P00087000 P 06/17/16 87.0 0.00 4.75
MON 160617P00087500 P 06/17/16 87.5 0.05 0.37
MON 160617P00088000 P 06/17/16 88.0 0.00 4.75
MON 160617P00088500 P 06/17/16 88.5 0.00 4.75
MON 160617P00089000 P 06/17/16 89.0 0.00 4.75
MON 160617P00089500 P 06/17/16 89.5 0.00 4.75
MON 160617P00090000 P 06/17/16 90.0 0.05 0.30
MON 160617P00090500 P 06/17/16 90.5 0.00 4.75
MON 160617P00091000 P 06/17/16 91.0 0.00 4.65
MON 160617P00091500 P 06/17/16 91.5 0.00 4.75
MON 160617P00092000 P 06/17/16 92.0 0.00 2.10
MON 160617P00092500 P 06/17/16 92.5 0.20 0.50
MON 160617P00093000 P 06/17/16 93.0 0.00 1.24
MON 160617P00093500 P 06/17/16 93.5 0.00 4.75
MON 160617P00094000 P 06/17/16 94.0 0.00 3.70
MON 160617P00094500 P 06/17/16 94.5 0.00 4.50
MON 160617P00095000 P 06/17/16 95.0 0.18 0.42
MON 160617P00095500 P 06/17/16 95.5 0.05 4.75
MON 160617P00096000 P 06/17/16 96.0 0.05 4.65
MON 160617P00096500 P 06/17/16 96.5 0.05 4.65
MON 160617P00097000 P 06/17/16 97.0 0.05 0.99
MON 160617P00097500 P 06/17/16 97.5 0.52 1.05
MON 160617P00098000 P 06/17/16 98.0 0.50 1.50
MON 160617P00098500 P 06/17/16 98.5 0.05 2.97
MON 160617P00099000 P 06/17/16 99.0 0.05 2.65
MON 160617P00099500 P 06/17/16 99.5 0.38 2.81
MON 160617P00100000 P 06/17/16 100.0 1.01 1.27
MON 160617P00101000 P 06/17/16 101.0 0.59 1.75
MON 160617P00102000 P 06/17/16 102.0 0.84 2.50
MON 160617P00103000 P 06/17/16 103.0 1.32 2.17
MON 160617P00104000 P 06/17/16 104.0 1.92 2.41
MON 160617P00105000 P 06/17/16 105.0 2.30 2.75
MON 160617P00106000 P 06/17/16 106.0 2.62 3.25
MON 160617P00107000 P 06/17/16 107.0 2.94 3.80
MON 160617P00108000 P 06/17/16 108.0 3.30 4.20
MON 160617P00109000 P 06/17/16 109.0 3.45 4.85
MON 160617P00110000 P 06/17/16 110.0 4.40 4.90
MON 160617P00111000 P 06/17/16 111.0 4.40 5.80
MON 160617P00112000 P 06/17/16 112.0 5.20 6.45
MON 160617P00113000 P 06/17/16 113.0 5.85 7.85
MON 160617P00114000 P 06/17/16 114.0 6.30 8.55
MON 160617P00115000 P 06/17/16 115.0 6.80 9.35
MON 160617P00116000 P 06/17/16 116.0 7.30 10.20
MON 160617P00117000 P 06/17/16 117.0 8.10 11.60
MON 160617P00118000 P 06/17/16 118.0 8.95 12.40
MON 160617P00119000 P 06/17/16 119.0 10.50 11.75
MON 160617P00120000 P 06/17/16 120.0 10.70 14.00
MON 160617P00121000 P 06/17/16 121.0 11.50 14.80
MON 160617P00122000 P 06/17/16 122.0 12.50 15.80
MON 160617P00123000 P 06/17/16 123.0 13.40 16.60
MON 160617P00124000 P 06/17/16 124.0 14.15 17.50
MON 160617P00125000 P 06/17/16 125.0 14.90 18.40
MON 160617P00130000 P 06/17/16 130.0 18.90 23.20
MON 160624C00070000 C 06/24/16 70.0 37.10 41.35
MON 160624C00075000 C 06/24/16 75.0 32.05 36.75
MON 160624C00080000 C 06/24/16 80.0 27.15 31.70
MON 160624C00081000 C 06/24/16 81.0 26.15 30.50
MON 160624C00081500 C 06/24/16 81.5 25.70 30.30
MON 160624C00082000 C 06/24/16 82.0 25.20 29.50
MON 160624C00082500 C 06/24/16 82.5 24.70 29.35
MON 160624C00083000 C 06/24/16 83.0 24.15 28.80
MON 160624C00083500 C 06/24/16 83.5 23.70 28.35
MON 160624C00084000 C 06/24/16 84.0 23.15 27.65
MON 160624C00084500 C 06/24/16 84.5 22.75 27.35
MON 160624C00085000 C 06/24/16 85.0 22.30 26.90
MON 160624C00085500 C 06/24/16 85.5 21.70 26.15
MON 160624C00086000 C 06/24/16 86.0 21.30 25.90
MON 160624C00086500 C 06/24/16 86.5 20.75 25.15
MON 160624C00087000 C 06/24/16 87.0 20.30 24.35
MON 160624C00087500 C 06/24/16 87.5 19.90 22.95
MON 160624C00088000 C 06/24/16 88.0 19.35 23.50
MON 160624C00088500 C 06/24/16 88.5 18.90 22.80
MON 160624C00089000 C 06/24/16 89.0 19.00 21.45
MON 160624C00089500 C 06/24/16 89.5 17.90 21.70
MON 160624C00090000 C 06/24/16 90.0 17.50 21.05
MON 160624C00090500 C 06/24/16 90.5 17.25 20.80
MON 160624C00091000 C 06/24/16 91.0 16.75 20.60
MON 160624C00091500 C 06/24/16 91.5 16.30 20.20
MON 160624C00092000 C 06/24/16 92.0 15.85 19.85
MON 160624C00092500 C 06/24/16 92.5 15.30 19.15
MON 160624C00093000 C 06/24/16 93.0 14.90 18.40
MON 160624C00093500 C 06/24/16 93.5 14.45 18.45
MON 160624C00094000 C 06/24/16 94.0 14.00 17.85
MON 160624C00094500 C 06/24/16 94.5 13.55 17.30
MON 160624C00095000 C 06/24/16 95.0 14.35 15.55
MON 160624C00095500 C 06/24/16 95.5 12.65 15.60
MON 160624C00096000 C 06/24/16 96.0 12.25 15.20
MON 160624C00096500 C 06/24/16 96.5 11.80 14.80
MON 160624C00097000 C 06/24/16 97.0 11.35 14.40
MON 160624C00097500 C 06/24/16 97.5 12.05 13.65
MON 160624C00098000 C 06/24/16 98.0 10.50 13.60
MON 160624C00098500 C 06/24/16 98.5 10.10 13.20
MON 160624C00099000 C 06/24/16 99.0 9.70 12.80
MON 160624C00100000 C 06/24/16 100.0 10.15 11.85
MON 160624C00101000 C 06/24/16 101.0 8.60 11.20
MON 160624C00102000 C 06/24/16 102.0 7.30 10.55
MON 160624C00103000 C 06/24/16 103.0 6.55 9.80
MON 160624C00104000 C 06/24/16 104.0 5.85 9.20
MON 160624C00105000 C 06/24/16 105.0 6.60 7.80
MON 160624C00106000 C 06/24/16 106.0 5.00 8.00
MON 160624C00107000 C 06/24/16 107.0 5.00 7.55
MON 160624C00108000 C 06/24/16 108.0 4.90 6.20
MON 160624C00109000 C 06/24/16 109.0 2.92 5.90
MON 160624C00110000 C 06/24/16 110.0 3.85 4.90
MON 160624C00115000 C 06/24/16 115.0 1.97 3.35
MON 160624C00120000 C 06/24/16 120.0 1.11 1.90
MON 160624C00125000 C 06/24/16 125.0 0.35 1.68
MON 160624C00130000 C 06/24/16 130.0 0.00 0.86
MON 160624P00070000 P 06/24/16 70.0 0.00 0.03
MON 160624P00075000 P 06/24/16 75.0 0.00 0.04
MON 160624P00080000 P 06/24/16 80.0 0.00 0.20
MON 160624P00081000 P 06/24/16 81.0 0.00 2.57
MON 160624P00081500 P 06/24/16 81.5 0.00 1.70
MON 160624P00082000 P 06/24/16 82.0 0.00 1.70
MON 160624P00082500 P 06/24/16 82.5 0.00 1.25
MON 160624P00083000 P 06/24/16 83.0 0.00 1.90
MON 160624P00083500 P 06/24/16 83.5 0.00 2.63
MON 160624P00084000 P 06/24/16 84.0 0.00 2.64
MON 160624P00084500 P 06/24/16 84.5 0.00 2.66
MON 160624P00085000 P 06/24/16 85.0 0.00 0.65
MON 160624P00085500 P 06/24/16 85.5 0.00 2.69
MON 160624P00086000 P 06/24/16 86.0 0.00 2.71
MON 160624P00086500 P 06/24/16 86.5 0.00 2.73
MON 160624P00087000 P 06/24/16 87.0 0.00 2.75
MON 160624P00087500 P 06/24/16 87.5 0.00 0.45
MON 160624P00088000 P 06/24/16 88.0 0.00 2.79
MON 160624P00088500 P 06/24/16 88.5 0.00 2.81
MON 160624P00089000 P 06/24/16 89.0 0.00 2.49
MON 160624P00089500 P 06/24/16 89.5 0.00 2.87
MON 160624P00090000 P 06/24/16 90.0 0.01 0.94
MON 160624P00090500 P 06/24/16 90.5 0.00 2.40
MON 160624P00091000 P 06/24/16 91.0 0.00 2.73
MON 160624P00091500 P 06/24/16 91.5 0.00 2.76
MON 160624P00092000 P 06/24/16 92.0 0.00 1.61
MON 160624P00092500 P 06/24/16 92.5 0.18 1.59
MON 160624P00093000 P 06/24/16 93.0 0.07 2.88
MON 160624P00093500 P 06/24/16 93.5 0.05 3.15
MON 160624P00094000 P 06/24/16 94.0 0.30 2.98
MON 160624P00094500 P 06/24/16 94.5 0.05 3.25
MON 160624P00095000 P 06/24/16 95.0 0.35 1.87
MON 160624P00095500 P 06/24/16 95.5 0.25 2.96
MON 160624P00096000 P 06/24/16 96.0 0.31 2.88
MON 160624P00096500 P 06/24/16 96.5 0.05 3.15
MON 160624P00097000 P 06/24/16 97.0 0.05 3.55
MON 160624P00097500 P 06/24/16 97.5 0.51 3.90
MON 160624P00098000 P 06/24/16 98.0 0.05 3.70
MON 160624P00098500 P 06/24/16 98.5 0.10 3.80
MON 160624P00099000 P 06/24/16 99.0 0.15 3.35
MON 160624P00100000 P 06/24/16 100.0 1.13 3.20
MON 160624P00101000 P 06/24/16 101.0 0.58 3.95
MON 160624P00102000 P 06/24/16 102.0 1.00 4.30
MON 160624P00103000 P 06/24/16 103.0 1.31 4.75
MON 160624P00104000 P 06/24/16 104.0 2.00 5.00
MON 160624P00105000 P 06/24/16 105.0 2.40 5.30
MON 160624P00106000 P 06/24/16 106.0 2.07 4.30
MON 160624P00107000 P 06/24/16 107.0 3.00 6.10
MON 160624P00108000 P 06/24/16 108.0 3.50 6.55
MON 160624P00109000 P 06/24/16 109.0 4.15 6.00
MON 160624P00110000 P 06/24/16 110.0 4.40 6.95
MON 160624P00115000 P 06/24/16 115.0 7.40 10.40
MON 160624P00120000 P 06/24/16 120.0 11.20 14.20
MON 160624P00125000 P 06/24/16 125.0 15.10 18.60
MON 160624P00130000 P 06/24/16 130.0 19.70 23.20
MON 160701C00075000 C 07/01/16 75.0 32.20 36.65
MON 160701C00080000 C 07/01/16 80.0 27.20 31.80
MON 160701C00081000 C 07/01/16 81.0 26.30 30.85
MON 160701C00081500 C 07/01/16 81.5 25.80 30.40
MON 160701C00082000 C 07/01/16 82.0 25.30 29.90
MON 160701C00082500 C 07/01/16 82.5 24.75 29.40
MON 160701C00083000 C 07/01/16 83.0 24.30 28.95
MON 160701C00083500 C 07/01/16 83.5 23.75 28.40
MON 160701C00084000 C 07/01/16 84.0 23.45 27.95
MON 160701C00084500 C 07/01/16 84.5 23.05 27.40
MON 160701C00085000 C 07/01/16 85.0 22.35 26.75
MON 160701C00085500 C 07/01/16 85.5 21.90 24.95
MON 160701C00086000 C 07/01/16 86.0 21.40 24.45
MON 160701C00086500 C 07/01/16 86.5 21.05 25.35
MON 160701C00087000 C 07/01/16 87.0 20.60 24.85
MON 160701C00087500 C 07/01/16 87.5 20.10 24.45
MON 160701C00088000 C 07/01/16 88.0 19.70 23.85
MON 160701C00088500 C 07/01/16 88.5 19.15 21.95
MON 160701C00089000 C 07/01/16 89.0 18.70 21.45
MON 160701C00089500 C 07/01/16 89.5 18.30 22.45
MON 160701C00090000 C 07/01/16 90.0 17.70 21.80
MON 160701C00090500 C 07/01/16 90.5 17.30 21.55
MON 160701C00091000 C 07/01/16 91.0 16.90 21.15
MON 160701C00091500 C 07/01/16 91.5 16.50 20.70
MON 160701C00092000 C 07/01/16 92.0 16.10 20.00
MON 160701C00092500 C 07/01/16 92.5 15.50 19.70
MON 160701C00093000 C 07/01/16 93.0 15.10 18.20
MON 160701C00093500 C 07/01/16 93.5 14.70 17.75
MON 160701C00094000 C 07/01/16 94.0 14.30 17.35
MON 160701C00094500 C 07/01/16 94.5 13.90 16.95
MON 160701C00095000 C 07/01/16 95.0 14.40 15.50
MON 160701C00095500 C 07/01/16 95.5 12.90 16.00
MON 160701C00096000 C 07/01/16 96.0 12.50 15.60
MON 160701C00096500 C 07/01/16 96.5 12.10 15.20
MON 160701C00097000 C 07/01/16 97.0 11.70 14.80
MON 160701C00097500 C 07/01/16 97.5 12.25 14.05
MON 160701C00098000 C 07/01/16 98.0 10.90 14.30
MON 160701C00098500 C 07/01/16 98.5 10.50 13.60
MON 160701C00099000 C 07/01/16 99.0 10.10 13.55
MON 160701C00100000 C 07/01/16 100.0 10.15 11.85
MON 160701C00101000 C 07/01/16 101.0 8.70 11.80
MON 160701C00102000 C 07/01/16 102.0 7.90 11.10
MON 160701C00103000 C 07/01/16 103.0 7.15 10.40
MON 160701C00104000 C 07/01/16 104.0 6.50 9.75
MON 160701C00105000 C 07/01/16 105.0 7.70 9.00
MON 160701C00106000 C 07/01/16 106.0 5.30 8.55
MON 160701C00107000 C 07/01/16 107.0 5.20 8.00
MON 160701C00108000 C 07/01/16 108.0 5.60 6.95
MON 160701C00109000 C 07/01/16 109.0 4.50 6.10
MON 160701C00110000 C 07/01/16 110.0 4.50 6.15
MON 160701C00115000 C 07/01/16 115.0 2.69 3.45
MON 160701C00120000 C 07/01/16 120.0 1.25 2.06
MON 160701C00125000 C 07/01/16 125.0 0.25 1.51
MON 160701C00130000 C 07/01/16 130.0 0.20 0.60
MON 160701C00135000 C 07/01/16 135.0 0.00 2.06
MON 160701P00075000 P 07/01/16 75.0 0.00 1.43
MON 160701P00080000 P 07/01/16 80.0 0.00 0.60
MON 160701P00081000 P 07/01/16 81.0 0.00 2.58
MON 160701P00081500 P 07/01/16 81.5 0.00 2.59
MON 160701P00082000 P 07/01/16 82.0 0.00 2.32
MON 160701P00082500 P 07/01/16 82.5 0.00 1.81
MON 160701P00083000 P 07/01/16 83.0 0.00 2.33
MON 160701P00083500 P 07/01/16 83.5 0.00 2.65
MON 160701P00084000 P 07/01/16 84.0 0.05 2.30
MON 160701P00084500 P 07/01/16 84.5 0.00 2.41
MON 160701P00085000 P 07/01/16 85.0 0.00 0.77
MON 160701P00085500 P 07/01/16 85.5 0.00 2.73
MON 160701P00086000 P 07/01/16 86.0 0.00 2.37
MON 160701P00086500 P 07/01/16 86.5 0.00 2.60
MON 160701P00087000 P 07/01/16 87.0 0.00 2.80
MON 160701P00087500 P 07/01/16 87.5 0.01 1.07
MON 160701P00088000 P 07/01/16 88.0 0.05 2.85
MON 160701P00088500 P 07/01/16 88.5 0.05 2.88
MON 160701P00089000 P 07/01/16 89.0 0.05 2.72
MON 160701P00089500 P 07/01/16 89.5 0.09 2.68
MON 160701P00090000 P 07/01/16 90.0 0.05 2.57
MON 160701P00090500 P 07/01/16 90.5 0.05 1.63
MON 160701P00091000 P 07/01/16 91.0 0.05 1.00
MON 160701P00091500 P 07/01/16 91.5 0.05 3.10
MON 160701P00092000 P 07/01/16 92.0 0.05 3.15
MON 160701P00092500 P 07/01/16 92.5 0.23 1.59
MON 160701P00093000 P 07/01/16 93.0 0.30 3.25
MON 160701P00093500 P 07/01/16 93.5 0.05 3.30
MON 160701P00094000 P 07/01/16 94.0 0.05 3.35
MON 160701P00094500 P 07/01/16 94.5 0.39 3.35
MON 160701P00095000 P 07/01/16 95.0 0.35 1.87
MON 160701P00095500 P 07/01/16 95.5 0.43 3.50
MON 160701P00096000 P 07/01/16 96.0 0.41 2.42
MON 160701P00096500 P 07/01/16 96.5 0.64 3.60
MON 160701P00097000 P 07/01/16 97.0 0.05 3.75
MON 160701P00097500 P 07/01/16 97.5 0.63 2.93
MON 160701P00098000 P 07/01/16 98.0 0.05 3.95
MON 160701P00098500 P 07/01/16 98.5 0.05 4.05
MON 160701P00099000 P 07/01/16 99.0 1.24 2.93
MON 160701P00100000 P 07/01/16 100.0 1.18 3.10
MON 160701P00101000 P 07/01/16 101.0 0.66 4.55
MON 160701P00102000 P 07/01/16 102.0 1.55 4.80
MON 160701P00103000 P 07/01/16 103.0 1.54 5.10
MON 160701P00104000 P 07/01/16 104.0 2.00 5.40
MON 160701P00105000 P 07/01/16 105.0 3.50 5.50
MON 160701P00106000 P 07/01/16 106.0 2.85 6.05
MON 160701P00107000 P 07/01/16 107.0 3.65 6.45
MON 160701P00108000 P 07/01/16 108.0 4.50 6.85
MON 160701P00109000 P 07/01/16 109.0 4.85 7.30
MON 160701P00110000 P 07/01/16 110.0 5.35 7.20
MON 160701P00115000 P 07/01/16 115.0 7.70 10.80
MON 160701P00120000 P 07/01/16 120.0 11.50 14.45
MON 160701P00125000 P 07/01/16 125.0 15.80 18.60
MON 160701P00130000 P 07/01/16 130.0 19.85 23.40
MON 160701P00135000 P 07/01/16 135.0 24.30 28.00
MON 160715C00042500 C 07/15/16 42.5 64.60 68.85
MON 160715C00045000 C 07/15/16 45.0 62.05 66.65
MON 160715C00047500 C 07/15/16 47.5 59.50 64.15
MON 160715C00050000 C 07/15/16 50.0 57.00 61.30
MON 160715C00055000 C 07/15/16 55.0 52.00 56.05
MON 160715C00060000 C 07/15/16 60.0 47.10 51.75
MON 160715C00065000 C 07/15/16 65.0 42.10 46.10
MON 160715C00070000 C 07/15/16 70.0 37.10 40.65
MON 160715C00075000 C 07/15/16 75.0 32.30 35.70
MON 160715C00077500 C 07/15/16 77.5 29.85 34.05
MON 160715C00080000 C 07/15/16 80.0 27.40 30.50
MON 160715C00082500 C 07/15/16 82.5 25.00 28.30
MON 160715C00085000 C 07/15/16 85.0 22.65 25.60
MON 160715C00087500 C 07/15/16 87.5 20.80 23.25
MON 160715C00090000 C 07/15/16 90.0 19.70 20.20
MON 160715C00092500 C 07/15/16 92.5 17.45 18.80
MON 160715C00095000 C 07/15/16 95.0 15.80 16.10
MON 160715C00097500 C 07/15/16 97.5 12.80 13.90
MON 160715C00100000 C 07/15/16 100.0 11.50 12.10
MON 160715C00105000 C 07/15/16 105.0 8.20 9.05
MON 160715C00110000 C 07/15/16 110.0 5.70 6.10
MON 160715C00115000 C 07/15/16 115.0 3.35 3.80
MON 160715C00120000 C 07/15/16 120.0 1.80 2.10
MON 160715C00125000 C 07/15/16 125.0 0.84 1.10
MON 160715C00130000 C 07/15/16 130.0 0.29 0.65
MON 160715C00135000 C 07/15/16 135.0 0.00 0.45
MON 160715C00140000 C 07/15/16 140.0 0.00 0.15
MON 160715C00145000 C 07/15/16 145.0 0.05 0.07
MON 160715P00042500 P 07/15/16 42.5 0.00 0.03
MON 160715P00045000 P 07/15/16 45.0 0.00 0.25
MON 160715P00047500 P 07/15/16 47.5 0.00 0.05
MON 160715P00050000 P 07/15/16 50.0 0.00 0.06
MON 160715P00055000 P 07/15/16 55.0 0.00 0.07
MON 160715P00060000 P 07/15/16 60.0 0.00 0.09
MON 160715P00065000 P 07/15/16 65.0 0.04 0.10
MON 160715P00070000 P 07/15/16 70.0 0.10 0.16
MON 160715P00075000 P 07/15/16 75.0 0.05 0.17
MON 160715P00077500 P 07/15/16 77.5 0.15 0.28
MON 160715P00080000 P 07/15/16 80.0 0.14 0.39
MON 160715P00082500 P 07/15/16 82.5 0.35 0.50
MON 160715P00085000 P 07/15/16 85.0 0.43 0.63
MON 160715P00087500 P 07/15/16 87.5 0.55 1.10
MON 160715P00090000 P 07/15/16 90.0 0.70 1.16
MON 160715P00092500 P 07/15/16 92.5 0.95 1.58
MON 160715P00095000 P 07/15/16 95.0 1.38 1.85
MON 160715P00097500 P 07/15/16 97.5 1.64 2.50
MON 160715P00100000 P 07/15/16 100.0 2.83 3.15
MON 160715P00105000 P 07/15/16 105.0 4.50 5.10
MON 160715P00110000 P 07/15/16 110.0 6.50 7.35
MON 160715P00115000 P 07/15/16 115.0 9.30 10.45
MON 160715P00120000 P 07/15/16 120.0 12.35 14.15
MON 160715P00125000 P 07/15/16 125.0 16.10 19.40
MON 160715P00130000 P 07/15/16 130.0 20.70 23.80
MON 160715P00135000 P 07/15/16 135.0 24.45 28.60
MON 160715P00140000 P 07/15/16 140.0 29.20 33.50
MON 160715P00145000 P 07/15/16 145.0 34.30 38.40
MON 161021C00045000 C 10/21/16 45.0 62.25 66.35
MON 161021C00047500 C 10/21/16 47.5 59.60 64.25
MON 161021C00050000 C 10/21/16 50.0 57.15 61.50
MON 161021C00055000 C 10/21/16 55.0 52.20 56.45
MON 161021C00060000 C 10/21/16 60.0 47.30 51.50
MON 161021C00065000 C 10/21/16 65.0 42.30 46.45
MON 161021C00070000 C 10/21/16 70.0 37.40 41.50
MON 161021C00075000 C 10/21/16 75.0 32.50 35.80
MON 161021C00080000 C 10/21/16 80.0 27.90 31.30
MON 161021C00082500 C 10/21/16 82.5 27.50 28.85
MON 161021C00085000 C 10/21/16 85.0 23.35 26.45
MON 161021C00087500 C 10/21/16 87.5 21.05 24.00
MON 161021C00090000 C 10/21/16 90.0 20.65 22.00
MON 161021C00092500 C 10/21/16 92.5 16.90 20.00
MON 161021C00095000 C 10/21/16 95.0 15.75 18.00
MON 161021C00097500 C 10/21/16 97.5 13.20 16.40
MON 161021C00100000 C 10/21/16 100.0 11.85 14.25
MON 161021C00105000 C 10/21/16 105.0 9.65 10.60
MON 161021C00110000 C 10/21/16 110.0 7.00 7.75
MON 161021C00115000 C 10/21/16 115.0 4.80 5.40
MON 161021C00120000 C 10/21/16 120.0 2.80 3.60
MON 161021C00125000 C 10/21/16 125.0 1.70 2.00
MON 161021C00130000 C 10/21/16 130.0 0.85 1.42
MON 161021C00135000 C 10/21/16 135.0 0.04 0.85
MON 161021C00140000 C 10/21/16 140.0 0.00 0.45
MON 161021C00145000 C 10/21/16 145.0 0.00 0.30
MON 161021P00045000 P 10/21/16 45.0 0.00 0.27
MON 161021P00047500 P 10/21/16 47.5 0.05 0.29
MON 161021P00050000 P 10/21/16 50.0 0.00 0.61
MON 161021P00055000 P 10/21/16 55.0 0.00 0.96
MON 161021P00060000 P 10/21/16 60.0 0.05 0.39
MON 161021P00065000 P 10/21/16 65.0 0.13 0.49
MON 161021P00070000 P 10/21/16 70.0 0.25 0.88
MON 161021P00075000 P 10/21/16 75.0 0.35 1.00
MON 161021P00080000 P 10/21/16 80.0 0.21 1.50
MON 161021P00082500 P 10/21/16 82.5 0.50 4.30
MON 161021P00085000 P 10/21/16 85.0 1.30 2.24
MON 161021P00087500 P 10/21/16 87.5 1.10 2.69
MON 161021P00090000 P 10/21/16 90.0 1.89 2.43
MON 161021P00092500 P 10/21/16 92.5 2.33 3.10
MON 161021P00095000 P 10/21/16 95.0 2.86 3.95
MON 161021P00097500 P 10/21/16 97.5 3.50 4.65
MON 161021P00100000 P 10/21/16 100.0 4.20 5.05
MON 161021P00105000 P 10/21/16 105.0 6.10 7.50
MON 161021P00110000 P 10/21/16 110.0 8.30 9.75
MON 161021P00115000 P 10/21/16 115.0 10.10 13.20
MON 161021P00120000 P 10/21/16 120.0 13.50 16.90
MON 161021P00125000 P 10/21/16 125.0 17.50 20.40
MON 161021P00130000 P 10/21/16 130.0 21.70 24.60
MON 161021P00135000 P 10/21/16 135.0 26.00 29.10
MON 161021P00140000 P 10/21/16 140.0 29.30 33.85
MON 161021P00145000 P 10/21/16 145.0 34.25 38.65
MON 170120C00042500 C 01/20/17 42.5 64.60 69.10
MON 170120C00045000 C 01/20/17 45.0 62.30 66.40
MON 170120C00047500 C 01/20/17 47.5 59.75 64.00
MON 170120C00050000 C 01/20/17 50.0 57.10 61.70
MON 170120C00055000 C 01/20/17 55.0 52.10 56.70
MON 170120C00060000 C 01/20/17 60.0 47.10 51.60
MON 170120C00065000 C 01/20/17 65.0 42.40 46.60
MON 170120C00070000 C 01/20/17 70.0 37.60 41.55
MON 170120C00075000 C 01/20/17 75.0 32.75 36.45
MON 170120C00077500 C 01/20/17 77.5 30.55 33.85
MON 170120C00080000 C 01/20/17 80.0 28.25 31.75
MON 170120C00082500 C 01/20/17 82.5 26.00 29.50
MON 170120C00085000 C 01/20/17 85.0 23.75 26.55
MON 170120C00087500 C 01/20/17 87.5 21.65 24.45
MON 170120C00090000 C 01/20/17 90.0 20.50 22.40
MON 170120C00092500 C 01/20/17 92.5 18.50 20.55
MON 170120C00095000 C 01/20/17 95.0 17.00 18.60
MON 170120C00097500 C 01/20/17 97.5 13.80 16.80
MON 170120C00100000 C 01/20/17 100.0 13.80 14.80
MON 170120C00105000 C 01/20/17 105.0 10.25 12.20
MON 170120C00110000 C 01/20/17 110.0 7.80 8.70
MON 170120C00115000 C 01/20/17 115.0 5.10 6.00
MON 170120C00120000 C 01/20/17 120.0 3.40 4.00
MON 170120C00125000 C 01/20/17 125.0 2.00 3.00
MON 170120C00130000 C 01/20/17 130.0 0.75 1.93
MON 170120C00135000 C 01/20/17 135.0 0.35 0.80
MON 170120C00140000 C 01/20/17 140.0 0.12 0.70
MON 170120C00145000 C 01/20/17 145.0 0.00 1.54
MON 170120C00150000 C 01/20/17 150.0 0.00 1.15
MON 170120C00155000 C 01/20/17 155.0 0.00 0.92
MON 170120C00160000 C 01/20/17 160.0 0.00 0.63
MON 170120C00165000 C 01/20/17 165.0 0.00 0.98
MON 170120C00170000 C 01/20/17 170.0 0.00 1.01
MON 170120C00175000 C 01/20/17 175.0 0.00 0.83
MON 170120C00180000 C 01/20/17 180.0 0.00 1.02
MON 170120C00185000 C 01/20/17 185.0 0.00 0.72
MON 170120P00042500 P 01/20/17 42.5 0.05 0.18
MON 170120P00045000 P 01/20/17 45.0 0.00 0.23
MON 170120P00047500 P 01/20/17 47.5 0.00 0.49
MON 170120P00050000 P 01/20/17 50.0 0.00 0.59
MON 170120P00055000 P 01/20/17 55.0 0.00 0.89
MON 170120P00060000 P 01/20/17 60.0 0.00 1.49
MON 170120P00065000 P 01/20/17 65.0 0.00 0.82
MON 170120P00070000 P 01/20/17 70.0 0.35 1.07
MON 170120P00075000 P 01/20/17 75.0 0.80 1.22
MON 170120P00077500 P 01/20/17 77.5 0.05 4.75
MON 170120P00080000 P 01/20/17 80.0 1.23 1.75
MON 170120P00082500 P 01/20/17 82.5 0.05 3.35
MON 170120P00085000 P 01/20/17 85.0 1.83 2.35
MON 170120P00087500 P 01/20/17 87.5 2.27 2.80
MON 170120P00090000 P 01/20/17 90.0 2.31 3.10
MON 170120P00092500 P 01/20/17 92.5 1.57 4.00
MON 170120P00095000 P 01/20/17 95.0 4.05 4.80
MON 170120P00097500 P 01/20/17 97.5 4.80 5.45
MON 170120P00100000 P 01/20/17 100.0 5.30 6.10
MON 170120P00105000 P 01/20/17 105.0 7.40 8.35
MON 170120P00110000 P 01/20/17 110.0 9.20 10.40
MON 170120P00115000 P 01/20/17 115.0 11.50 13.50
MON 170120P00120000 P 01/20/17 120.0 14.90 17.00
MON 170120P00125000 P 01/20/17 125.0 18.10 21.35
MON 170120P00130000 P 01/20/17 130.0 21.95 25.20
MON 170120P00135000 P 01/20/17 135.0 25.95 29.40
MON 170120P00140000 P 01/20/17 140.0 30.30 34.00
MON 170120P00145000 P 01/20/17 145.0 34.90 38.80
MON 170120P00150000 P 01/20/17 150.0 39.50 43.80
MON 170120P00155000 P 01/20/17 155.0 44.30 48.75
MON 170120P00160000 P 01/20/17 160.0 49.30 53.65
MON 170120P00165000 P 01/20/17 165.0 54.30 58.60
MON 170120P00170000 P 01/20/17 170.0 59.20 63.50
MON 170120P00175000 P 01/20/17 175.0 64.15 68.50
MON 170120P00180000 P 01/20/17 180.0 69.10 73.50
MON 170120P00185000 P 01/20/17 185.0 74.10 78.40
MON 180119C00042500 C 01/19/18 42.5 64.30 69.00
MON 180119C00045000 C 01/19/18 45.0 62.10 66.50
MON 180119C00047500 C 01/19/18 47.5 59.50 63.30
MON 180119C00050000 C 01/19/18 50.0 57.10 61.00
MON 180119C00055000 C 01/19/18 55.0 52.00 56.80
MON 180119C00060000 C 01/19/18 60.0 47.10 50.95
MON 180119C00065000 C 01/19/18 65.0 42.50 46.80
MON 180119C00070000 C 01/19/18 70.0 37.55 41.60
MON 180119C00075000 C 01/19/18 75.0 33.00 36.95
MON 180119C00077500 C 01/19/18 77.5 30.50 34.55
MON 180119C00080000 C 01/19/18 80.0 29.00 32.80
MON 180119C00082500 C 01/19/18 82.5 26.70 30.40
MON 180119C00085000 C 01/19/18 85.0 24.70 28.35
MON 180119C00087500 C 01/19/18 87.5 22.70 26.30
MON 180119C00090000 C 01/19/18 90.0 21.00 24.35
MON 180119C00092500 C 01/19/18 92.5 19.10 22.70
MON 180119C00095000 C 01/19/18 95.0 18.00 20.90
MON 180119C00097500 C 01/19/18 97.5 15.55 19.25
MON 180119C00100000 C 01/19/18 100.0 14.50 17.70
MON 180119C00105000 C 01/19/18 105.0 11.75 14.50
MON 180119C00110000 C 01/19/18 110.0 10.00 11.95
MON 180119C00115000 C 01/19/18 115.0 7.50 9.80
MON 180119C00120000 C 01/19/18 120.0 4.75 7.75
MON 180119C00125000 C 01/19/18 125.0 3.00 6.20
MON 180119C00130000 C 01/19/18 130.0 1.25 4.30
MON 180119C00135000 C 01/19/18 135.0 0.90 2.00
MON 180119C00140000 C 01/19/18 140.0 0.05 1.09
MON 180119C00145000 C 01/19/18 145.0 0.05 1.10
MON 180119C00150000 C 01/19/18 150.0 0.00 1.00
MON 180119C00155000 C 01/19/18 155.0 0.00 2.70
MON 180119C00160000 C 01/19/18 160.0 0.00 0.95
MON 180119P00042500 P 01/19/18 42.5 0.00 0.64
MON 180119P00045000 P 01/19/18 45.0 0.20 0.65
MON 180119P00047500 P 01/19/18 47.5 0.00 2.42
MON 180119P00050000 P 01/19/18 50.0 0.00 0.68
MON 180119P00055000 P 01/19/18 55.0 0.00 1.38
MON 180119P00060000 P 01/19/18 60.0 0.65 1.50
MON 180119P00065000 P 01/19/18 65.0 0.41 1.65
MON 180119P00070000 P 01/19/18 70.0 1.50 2.55
MON 180119P00075000 P 01/19/18 75.0 0.78 4.25
MON 180119P00077500 P 01/19/18 77.5 0.30 4.55
MON 180119P00080000 P 01/19/18 80.0 3.00 4.00
MON 180119P00082500 P 01/19/18 82.5 1.65 5.35
MON 180119P00085000 P 01/19/18 85.0 3.60 4.95
MON 180119P00087500 P 01/19/18 87.5 3.30 6.45
MON 180119P00090000 P 01/19/18 90.0 4.60 5.80
MON 180119P00092500 P 01/19/18 92.5 5.30 6.60
MON 180119P00095000 P 01/19/18 95.0 6.50 7.50
MON 180119P00097500 P 01/19/18 97.5 6.20 9.40
MON 180119P00100000 P 01/19/18 100.0 7.75 9.00
MON 180119P00105000 P 01/19/18 105.0 8.80 12.00
MON 180119P00110000 P 01/19/18 110.0 12.40 13.70
MON 180119P00115000 P 01/19/18 115.0 13.55 16.80
MON 180119P00120000 P 01/19/18 120.0 16.30 18.40
MON 180119P00125000 P 01/19/18 125.0 19.15 22.90
MON 180119P00130000 P 01/19/18 130.0 23.10 24.50
MON 180119P00135000 P 01/19/18 135.0 27.10 28.35
MON 180119P00140000 P 01/19/18 140.0 31.30 32.50
MON 180119P00145000 P 01/19/18 145.0 35.90 39.20
MON 180119P00150000 P 01/19/18 150.0 40.30 43.80
MON 180119P00155000 P 01/19/18 155.0 45.45 48.60
MON 180119P00160000 P 01/19/18 160.0 50.30 53.40

OPRA data is delayed 15 minutes.