Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Monsanto Co (MON)
As of May 28 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MON 150529C00095000 C 05/29/15 95.0 21.55 26.00
MON 150529C00100000 C 05/29/15 100.0 16.90 20.45
MON 150529C00101000 C 05/29/15 101.0 16.35 19.85
MON 150529C00102000 C 05/29/15 102.0 14.90 18.45
MON 150529C00103000 C 05/29/15 103.0 13.95 17.25
MON 150529C00104000 C 05/29/15 104.0 12.80 16.85
MON 150529C00105000 C 05/29/15 105.0 11.90 15.45
MON 150529C00106000 C 05/29/15 106.0 10.90 14.45
MON 150529C00107000 C 05/29/15 107.0 9.90 13.45
MON 150529C00108000 C 05/29/15 108.0 8.80 12.65
MON 150529C00109000 C 05/29/15 109.0 7.90 11.45
MON 150529C00110000 C 05/29/15 110.0 8.15 10.50
MON 150529C00111000 C 05/29/15 111.0 7.00 8.25
MON 150529C00112000 C 05/29/15 112.0 5.95 7.25
MON 150529C00113000 C 05/29/15 113.0 4.95 6.20
MON 150529C00114000 C 05/29/15 114.0 4.15 5.25
MON 150529C00115000 C 05/29/15 115.0 3.20 4.25
MON 150529C00116000 C 05/29/15 116.0 2.37 3.20
MON 150529C00117000 C 05/29/15 117.0 1.66 2.27
MON 150529C00118000 C 05/29/15 118.0 1.04 1.52
MON 150529C00119000 C 05/29/15 119.0 0.61 0.77
MON 150529C00120000 C 05/29/15 120.0 0.34 0.74
MON 150529C00121000 C 05/29/15 121.0 0.14 0.85
MON 150529C00122000 C 05/29/15 122.0 0.06 0.52
MON 150529C00123000 C 05/29/15 123.0 0.03 0.30
MON 150529C00124000 C 05/29/15 124.0 0.03 0.41
MON 150529C00125000 C 05/29/15 125.0 0.00 0.10
MON 150529C00126000 C 05/29/15 126.0 0.00 0.41
MON 150529C00127000 C 05/29/15 127.0 0.00 0.36
MON 150529C00128000 C 05/29/15 128.0 0.00 0.35
MON 150529C00129000 C 05/29/15 129.0 0.00 0.99
MON 150529C00130000 C 05/29/15 130.0 0.00 0.05
MON 150529C00131000 C 05/29/15 131.0 0.00 4.75
MON 150529C00132000 C 05/29/15 132.0 0.00 4.75
MON 150529C00133000 C 05/29/15 133.0 0.00 4.75
MON 150529C00134000 C 05/29/15 134.0 0.00 4.75
MON 150529C00135000 C 05/29/15 135.0 0.00 0.28
MON 150529C00136000 C 05/29/15 136.0 0.00 4.75
MON 150529C00137000 C 05/29/15 137.0 0.00 4.75
MON 150529C00138000 C 05/29/15 138.0 0.00 4.75
MON 150529C00140000 C 05/29/15 140.0 0.00 4.75
MON 150529C00145000 C 05/29/15 145.0 0.00 0.70
MON 150529P00095000 P 05/29/15 95.0 0.00 0.54
MON 150529P00100000 P 05/29/15 100.0 0.00 0.06
MON 150529P00101000 P 05/29/15 101.0 0.00 1.63
MON 150529P00102000 P 05/29/15 102.0 0.00 0.98
MON 150529P00103000 P 05/29/15 103.0 0.00 0.29
MON 150529P00104000 P 05/29/15 104.0 0.00 0.25
MON 150529P00105000 P 05/29/15 105.0 0.00 0.04
MON 150529P00106000 P 05/29/15 106.0 0.00 0.06
MON 150529P00107000 P 05/29/15 107.0 0.00 0.16
MON 150529P00108000 P 05/29/15 108.0 0.00 0.23
MON 150529P00109000 P 05/29/15 109.0 0.00 0.24
MON 150529P00110000 P 05/29/15 110.0 0.00 0.27
MON 150529P00111000 P 05/29/15 111.0 0.00 0.03
MON 150529P00112000 P 05/29/15 112.0 0.00 0.27
MON 150529P00113000 P 05/29/15 113.0 0.00 0.15
MON 150529P00114000 P 05/29/15 114.0 0.00 0.21
MON 150529P00115000 P 05/29/15 115.0 0.05 0.13
MON 150529P00116000 P 05/29/15 116.0 0.00 0.35
MON 150529P00117000 P 05/29/15 117.0 0.12 0.57
MON 150529P00118000 P 05/29/15 118.0 0.30 0.77
MON 150529P00119000 P 05/29/15 119.0 0.92 1.13
MON 150529P00120000 P 05/29/15 120.0 1.51 2.11
MON 150529P00121000 P 05/29/15 121.0 1.38 3.05
MON 150529P00122000 P 05/29/15 122.0 1.35 4.15
MON 150529P00123000 P 05/29/15 123.0 2.51 5.10
MON 150529P00124000 P 05/29/15 124.0 3.35 7.65
MON 150529P00125000 P 05/29/15 125.0 4.30 8.60
MON 150529P00126000 P 05/29/15 126.0 5.30 9.65
MON 150529P00127000 P 05/29/15 127.0 6.75 10.25
MON 150529P00128000 P 05/29/15 128.0 7.75 11.25
MON 150529P00129000 P 05/29/15 129.0 8.20 12.60
MON 150529P00130000 P 05/29/15 130.0 9.75 13.20
MON 150529P00131000 P 05/29/15 131.0 10.20 14.25
MON 150529P00132000 P 05/29/15 132.0 11.20 15.60
MON 150529P00133000 P 05/29/15 133.0 12.65 16.25
MON 150529P00134000 P 05/29/15 134.0 13.20 17.15
MON 150529P00135000 P 05/29/15 135.0 14.65 18.15
MON 150529P00136000 P 05/29/15 136.0 15.55 19.15
MON 150529P00137000 P 05/29/15 137.0 16.20 20.70
MON 150529P00138000 P 05/29/15 138.0 17.55 21.15
MON 150529P00140000 P 05/29/15 140.0 19.55 23.15
MON 150529P00145000 P 05/29/15 145.0 24.55 28.15
MON 150605C00095000 C 06/05/15 95.0 21.95 25.95
MON 150605C00100000 C 06/05/15 100.0 16.75 20.45
MON 150605C00101000 C 06/05/15 101.0 16.00 19.95
MON 150605C00102000 C 06/05/15 102.0 15.10 18.50
MON 150605C00103000 C 06/05/15 103.0 14.10 17.50
MON 150605C00104000 C 06/05/15 104.0 13.20 16.90
MON 150605C00105000 C 06/05/15 105.0 12.10 15.50
MON 150605C00106000 C 06/05/15 106.0 10.90 14.95
MON 150605C00107000 C 06/05/15 107.0 9.95 13.95
MON 150605C00108000 C 06/05/15 108.0 10.25 12.05
MON 150605C00109000 C 06/05/15 109.0 7.95 11.50
MON 150605C00110000 C 06/05/15 110.0 8.25 10.65
MON 150605C00111000 C 06/05/15 111.0 7.20 10.10
MON 150605C00112000 C 06/05/15 112.0 6.30 8.00
MON 150605C00113000 C 06/05/15 113.0 5.25 8.10
MON 150605C00114000 C 06/05/15 114.0 4.15 7.30
MON 150605C00115000 C 06/05/15 115.0 3.75 5.50
MON 150605C00116000 C 06/05/15 116.0 3.10 4.80
MON 150605C00117000 C 06/05/15 117.0 2.38 3.40
MON 150605C00118000 C 06/05/15 118.0 1.99 3.55
MON 150605C00119000 C 06/05/15 119.0 1.48 2.29
MON 150605C00120000 C 06/05/15 120.0 1.18 1.37
MON 150605C00121000 C 06/05/15 121.0 0.71 1.73
MON 150605C00122000 C 06/05/15 122.0 0.46 1.42
MON 150605C00123000 C 06/05/15 123.0 0.30 1.25
MON 150605C00124000 C 06/05/15 124.0 0.25 1.01
MON 150605C00125000 C 06/05/15 125.0 0.16 1.29
MON 150605C00126000 C 06/05/15 126.0 0.05 1.15
MON 150605C00127000 C 06/05/15 127.0 0.00 1.08
MON 150605C00128000 C 06/05/15 128.0 0.00 1.59
MON 150605C00129000 C 06/05/15 129.0 0.00 0.76
MON 150605C00130000 C 06/05/15 130.0 0.00 0.34
MON 150605C00131000 C 06/05/15 131.0 0.00 0.93
MON 150605C00132000 C 06/05/15 132.0 0.00 2.08
MON 150605C00133000 C 06/05/15 133.0 0.00 2.11
MON 150605C00134000 C 06/05/15 134.0 0.00 1.02
MON 150605C00135000 C 06/05/15 135.0 0.00 2.43
MON 150605C00136000 C 06/05/15 136.0 0.00 2.78
MON 150605C00137000 C 06/05/15 137.0 0.00 2.65
MON 150605C00140000 C 06/05/15 140.0 0.00 2.28
MON 150605C00145000 C 06/05/15 145.0 0.00 1.47
MON 150605P00095000 P 06/05/15 95.0 0.00 0.07
MON 150605P00100000 P 06/05/15 100.0 0.00 0.07
MON 150605P00101000 P 06/05/15 101.0 0.00 0.61
MON 150605P00102000 P 06/05/15 102.0 0.00 0.24
MON 150605P00103000 P 06/05/15 103.0 0.00 0.19
MON 150605P00104000 P 06/05/15 104.0 0.00 0.61
MON 150605P00105000 P 06/05/15 105.0 0.00 0.25
MON 150605P00106000 P 06/05/15 106.0 0.00 0.18
MON 150605P00107000 P 06/05/15 107.0 0.00 0.27
MON 150605P00108000 P 06/05/15 108.0 0.00 0.64
MON 150605P00109000 P 06/05/15 109.0 0.00 0.66
MON 150605P00110000 P 06/05/15 110.0 0.00 0.69
MON 150605P00111000 P 06/05/15 111.0 0.00 0.36
MON 150605P00112000 P 06/05/15 112.0 0.00 0.43
MON 150605P00113000 P 06/05/15 113.0 0.25 0.33
MON 150605P00114000 P 06/05/15 114.0 0.03 0.68
MON 150605P00115000 P 06/05/15 115.0 0.00 0.90
MON 150605P00116000 P 06/05/15 116.0 0.00 1.19
MON 150605P00117000 P 06/05/15 117.0 0.40 1.40
MON 150605P00118000 P 06/05/15 118.0 0.42 2.47
MON 150605P00119000 P 06/05/15 119.0 0.95 2.34
MON 150605P00120000 P 06/05/15 120.0 2.22 3.05
MON 150605P00121000 P 06/05/15 121.0 1.77 3.55
MON 150605P00122000 P 06/05/15 122.0 1.93 5.00
MON 150605P00123000 P 06/05/15 123.0 2.76 5.40
MON 150605P00124000 P 06/05/15 124.0 3.55 6.45
MON 150605P00125000 P 06/05/15 125.0 4.50 8.20
MON 150605P00126000 P 06/05/15 126.0 5.40 9.80
MON 150605P00127000 P 06/05/15 127.0 6.60 10.05
MON 150605P00128000 P 06/05/15 128.0 7.60 11.05
MON 150605P00129000 P 06/05/15 129.0 8.60 12.05
MON 150605P00130000 P 06/05/15 130.0 9.30 13.65
MON 150605P00131000 P 06/05/15 131.0 10.60 14.20
MON 150605P00132000 P 06/05/15 132.0 11.80 15.20
MON 150605P00133000 P 06/05/15 133.0 12.70 16.30
MON 150605P00134000 P 06/05/15 134.0 13.55 17.20
MON 150605P00135000 P 06/05/15 135.0 14.70 18.30
MON 150605P00136000 P 06/05/15 136.0 15.80 19.20
MON 150605P00137000 P 06/05/15 137.0 16.30 20.40
MON 150605P00140000 P 06/05/15 140.0 19.30 23.40
MON 150605P00145000 P 06/05/15 145.0 24.15 28.60
MON 150612C00100000 C 06/12/15 100.0 17.55 20.50
MON 150612C00101000 C 06/12/15 101.0 15.95 19.95
MON 150612C00102000 C 06/12/15 102.0 14.90 19.00
MON 150612C00103000 C 06/12/15 103.0 13.70 18.00
MON 150612C00104000 C 06/12/15 104.0 13.00 16.50
MON 150612C00105000 C 06/12/15 105.0 11.95 15.55
MON 150612C00106000 C 06/12/15 106.0 11.05 15.05
MON 150612C00107000 C 06/12/15 107.0 9.90 14.05
MON 150612C00108000 C 06/12/15 108.0 8.90 13.05
MON 150612C00109000 C 06/12/15 109.0 8.05 12.10
MON 150612C00110000 C 06/12/15 110.0 7.40 10.00
MON 150612C00111000 C 06/12/15 111.0 7.30 9.05
MON 150612C00112000 C 06/12/15 112.0 6.25 8.00
MON 150612C00113000 C 06/12/15 113.0 5.40 6.95
MON 150612C00114000 C 06/12/15 114.0 4.30 7.35
MON 150612C00115000 C 06/12/15 115.0 3.35 6.50
MON 150612C00116000 C 06/12/15 116.0 2.26 5.75
MON 150612C00117000 C 06/12/15 117.0 2.04 5.25
MON 150612C00118000 C 06/12/15 118.0 2.46 3.40
MON 150612C00119000 C 06/12/15 119.0 1.95 2.54
MON 150612C00120000 C 06/12/15 120.0 1.53 2.08
MON 150612C00121000 C 06/12/15 121.0 1.19 1.77
MON 150612C00122000 C 06/12/15 122.0 0.90 1.47
MON 150612C00123000 C 06/12/15 123.0 0.68 1.50
MON 150612C00124000 C 06/12/15 124.0 0.53 0.98
MON 150612C00125000 C 06/12/15 125.0 0.42 0.81
MON 150612C00126000 C 06/12/15 126.0 0.33 0.97
MON 150612C00127000 C 06/12/15 127.0 0.26 1.06
MON 150612C00128000 C 06/12/15 128.0 0.00 0.92
MON 150612C00129000 C 06/12/15 129.0 0.04 0.76
MON 150612C00130000 C 06/12/15 130.0 0.04 0.48
MON 150612C00131000 C 06/12/15 131.0 0.01 1.00
MON 150612C00132000 C 06/12/15 132.0 0.00 1.12
MON 150612C00135000 C 06/12/15 135.0 0.00 0.49
MON 150612C00140000 C 06/12/15 140.0 0.00 1.83
MON 150612P00100000 P 06/12/15 100.0 0.00 0.15
MON 150612P00101000 P 06/12/15 101.0 0.00 0.14
MON 150612P00102000 P 06/12/15 102.0 0.00 0.39
MON 150612P00103000 P 06/12/15 103.0 0.00 0.31
MON 150612P00104000 P 06/12/15 104.0 0.00 0.62
MON 150612P00105000 P 06/12/15 105.0 0.00 0.25
MON 150612P00106000 P 06/12/15 106.0 0.00 0.65
MON 150612P00107000 P 06/12/15 107.0 0.00 0.68
MON 150612P00108000 P 06/12/15 108.0 0.00 0.70
MON 150612P00109000 P 06/12/15 109.0 0.05 0.32
MON 150612P00110000 P 06/12/15 110.0 0.03 0.36
MON 150612P00111000 P 06/12/15 111.0 0.10 0.39
MON 150612P00112000 P 06/12/15 112.0 0.14 0.47
MON 150612P00113000 P 06/12/15 113.0 0.13 0.90
MON 150612P00114000 P 06/12/15 114.0 0.35 0.96
MON 150612P00115000 P 06/12/15 115.0 0.36 1.03
MON 150612P00116000 P 06/12/15 116.0 0.63 1.47
MON 150612P00117000 P 06/12/15 117.0 0.75 2.10
MON 150612P00118000 P 06/12/15 118.0 1.39 2.25
MON 150612P00119000 P 06/12/15 119.0 1.66 2.75
MON 150612P00120000 P 06/12/15 120.0 1.68 3.20
MON 150612P00121000 P 06/12/15 121.0 3.15 3.85
MON 150612P00122000 P 06/12/15 122.0 2.13 4.85
MON 150612P00123000 P 06/12/15 123.0 3.25 5.60
MON 150612P00124000 P 06/12/15 124.0 3.85 6.85
MON 150612P00125000 P 06/12/15 125.0 4.60 7.90
MON 150612P00126000 P 06/12/15 126.0 5.65 8.45
MON 150612P00127000 P 06/12/15 127.0 7.05 10.35
MON 150612P00128000 P 06/12/15 128.0 7.45 11.30
MON 150612P00129000 P 06/12/15 129.0 8.40 12.75
MON 150612P00130000 P 06/12/15 130.0 9.35 13.70
MON 150612P00131000 P 06/12/15 131.0 10.35 14.65
MON 150612P00132000 P 06/12/15 132.0 11.65 15.10
MON 150612P00135000 P 06/12/15 135.0 14.60 18.25
MON 150612P00140000 P 06/12/15 140.0 19.25 23.15
MON 150619C00060000 C 06/19/15 60.0 56.75 60.40
MON 150619C00065000 C 06/19/15 65.0 51.90 55.50
MON 150619C00070000 C 06/19/15 70.0 46.60 50.90
MON 150619C00075000 C 06/19/15 75.0 41.90 45.40
MON 150619C00080000 C 06/19/15 80.0 36.55 40.95
MON 150619C00085000 C 06/19/15 85.0 31.55 35.85
MON 150619C00090000 C 06/19/15 90.0 26.60 30.95
MON 150619C00095000 C 06/19/15 95.0 21.90 25.45
MON 150619C00100000 C 06/19/15 100.0 16.95 20.55
MON 150619C00105000 C 06/19/15 105.0 11.95 16.05
MON 150619C00106000 C 06/19/15 106.0 11.00 14.60
MON 150619C00107000 C 06/19/15 107.0 9.90 14.10
MON 150619C00108000 C 06/19/15 108.0 8.95 13.15
MON 150619C00109000 C 06/19/15 109.0 9.30 11.05
MON 150619C00110000 C 06/19/15 110.0 8.25 10.10
MON 150619C00111000 C 06/19/15 111.0 7.25 9.05
MON 150619C00112000 C 06/19/15 112.0 6.25 8.05
MON 150619C00113000 C 06/19/15 113.0 5.45 7.00
MON 150619C00114000 C 06/19/15 114.0 4.40 6.05
MON 150619C00115000 C 06/19/15 115.0 4.60 5.20
MON 150619C00116000 C 06/19/15 116.0 3.80 4.30
MON 150619C00117000 C 06/19/15 117.0 3.25 3.65
MON 150619C00118000 C 06/19/15 118.0 2.79 3.10
MON 150619C00119000 C 06/19/15 119.0 2.30 2.55
MON 150619C00120000 C 06/19/15 120.0 1.85 2.09
MON 150619C00121000 C 06/19/15 121.0 1.50 1.76
MON 150619C00122000 C 06/19/15 122.0 1.20 1.46
MON 150619C00123000 C 06/19/15 123.0 0.95 1.18
MON 150619C00124000 C 06/19/15 124.0 0.77 0.97
MON 150619C00125000 C 06/19/15 125.0 0.64 0.81
MON 150619C00126000 C 06/19/15 126.0 0.50 0.96
MON 150619C00127000 C 06/19/15 127.0 0.39 0.85
MON 150619C00128000 C 06/19/15 128.0 0.32 0.95
MON 150619C00129000 C 06/19/15 129.0 0.20 0.75
MON 150619C00130000 C 06/19/15 130.0 0.15 0.47
MON 150619C00131000 C 06/19/15 131.0 0.10 0.31
MON 150619C00132000 C 06/19/15 132.0 0.04 0.90
MON 150619C00133000 C 06/19/15 133.0 0.00 3.50
MON 150619C00134000 C 06/19/15 134.0 0.00 3.55
MON 150619C00135000 C 06/19/15 135.0 0.08 0.15
MON 150619C00140000 C 06/19/15 140.0 0.00 2.55
MON 150619C00145000 C 06/19/15 145.0 0.00 0.42
MON 150619C00150000 C 06/19/15 150.0 0.00 1.71
MON 150619C00155000 C 06/19/15 155.0 0.00 2.42
MON 150619C00160000 C 06/19/15 160.0 0.00 2.42
MON 150619C00165000 C 06/19/15 165.0 0.00 1.71
MON 150619C00170000 C 06/19/15 170.0 0.00 1.68
MON 150619C00175000 C 06/19/15 175.0 0.00 2.42
MON 150619P00060000 P 06/19/15 60.0 0.00 0.32
MON 150619P00065000 P 06/19/15 65.0 0.00 0.01
MON 150619P00070000 P 06/19/15 70.0 0.00 0.01
MON 150619P00075000 P 06/19/15 75.0 0.00 0.01
MON 150619P00080000 P 06/19/15 80.0 0.00 0.01
MON 150619P00085000 P 06/19/15 85.0 0.00 0.02
MON 150619P00090000 P 06/19/15 90.0 0.00 0.03
MON 150619P00095000 P 06/19/15 95.0 0.01 0.05
MON 150619P00100000 P 06/19/15 100.0 0.03 0.08
MON 150619P00105000 P 06/19/15 105.0 0.05 0.21
MON 150619P00106000 P 06/19/15 106.0 0.05 0.26
MON 150619P00107000 P 06/19/15 107.0 0.10 0.27
MON 150619P00108000 P 06/19/15 108.0 0.13 0.33
MON 150619P00109000 P 06/19/15 109.0 0.16 0.37
MON 150619P00110000 P 06/19/15 110.0 0.20 0.40
MON 150619P00111000 P 06/19/15 111.0 0.00 0.85
MON 150619P00112000 P 06/19/15 112.0 0.34 0.67
MON 150619P00113000 P 06/19/15 113.0 0.45 0.80
MON 150619P00114000 P 06/19/15 114.0 0.64 0.98
MON 150619P00115000 P 06/19/15 115.0 0.75 1.37
MON 150619P00116000 P 06/19/15 116.0 0.87 1.68
MON 150619P00117000 P 06/19/15 117.0 1.42 1.91
MON 150619P00118000 P 06/19/15 118.0 2.14 2.31
MON 150619P00119000 P 06/19/15 119.0 2.60 2.83
MON 150619P00120000 P 06/19/15 120.0 2.93 3.45
MON 150619P00121000 P 06/19/15 121.0 2.69 4.05
MON 150619P00122000 P 06/19/15 122.0 3.30 4.80
MON 150619P00123000 P 06/19/15 123.0 3.30 5.60
MON 150619P00124000 P 06/19/15 124.0 4.10 6.65
MON 150619P00125000 P 06/19/15 125.0 4.95 8.25
MON 150619P00126000 P 06/19/15 126.0 5.75 8.40
MON 150619P00127000 P 06/19/15 127.0 6.70 9.40
MON 150619P00128000 P 06/19/15 128.0 7.80 11.45
MON 150619P00129000 P 06/19/15 129.0 8.75 12.20
MON 150619P00130000 P 06/19/15 130.0 9.70 12.45
MON 150619P00131000 P 06/19/15 131.0 10.70 14.30
MON 150619P00132000 P 06/19/15 132.0 11.65 15.25
MON 150619P00133000 P 06/19/15 133.0 12.65 16.25
MON 150619P00134000 P 06/19/15 134.0 13.65 17.25
MON 150619P00135000 P 06/19/15 135.0 14.70 18.05
MON 150619P00140000 P 06/19/15 140.0 19.60 23.25
MON 150619P00145000 P 06/19/15 145.0 24.70 28.10
MON 150619P00150000 P 06/19/15 150.0 29.60 33.20
MON 150619P00155000 P 06/19/15 155.0 34.55 38.20
MON 150619P00160000 P 06/19/15 160.0 39.55 43.20
MON 150619P00165000 P 06/19/15 165.0 44.10 48.60
MON 150619P00170000 P 06/19/15 170.0 49.55 53.15
MON 150619P00175000 P 06/19/15 175.0 54.55 58.15
MON 150626C00095000 C 06/26/15 95.0 22.00 25.55
MON 150626C00100000 C 06/26/15 100.0 16.95 21.10
MON 150626C00102000 C 06/26/15 102.0 15.00 19.10
MON 150626C00103000 C 06/26/15 103.0 14.00 18.15
MON 150626C00104000 C 06/26/15 104.0 12.90 17.15
MON 150626C00105000 C 06/26/15 105.0 12.00 16.20
MON 150626C00106000 C 06/26/15 106.0 11.05 15.25
MON 150626C00107000 C 06/26/15 107.0 10.05 14.30
MON 150626C00108000 C 06/26/15 108.0 9.20 13.35
MON 150626C00109000 C 06/26/15 109.0 8.30 12.50
MON 150626C00110000 C 06/26/15 110.0 8.25 11.60
MON 150626C00111000 C 06/26/15 111.0 7.20 10.65
MON 150626C00112000 C 06/26/15 112.0 5.70 9.75
MON 150626C00113000 C 06/26/15 113.0 4.75 8.95
MON 150626C00114000 C 06/26/15 114.0 4.10 8.15
MON 150626C00115000 C 06/26/15 115.0 5.00 6.45
MON 150626C00116000 C 06/26/15 116.0 4.15 6.15
MON 150626C00117000 C 06/26/15 117.0 3.55 4.65
MON 150626C00118000 C 06/26/15 118.0 3.20 4.10
MON 150626C00119000 C 06/26/15 119.0 2.78 3.60
MON 150626C00120000 C 06/26/15 120.0 2.29 3.15
MON 150626C00121000 C 06/26/15 121.0 1.92 2.73
MON 150626C00122000 C 06/26/15 122.0 1.59 2.42
MON 150626C00123000 C 06/26/15 123.0 1.33 2.04
MON 150626C00124000 C 06/26/15 124.0 1.10 1.74
MON 150626C00125000 C 06/26/15 125.0 0.91 1.49
MON 150626C00126000 C 06/26/15 126.0 0.74 1.53
MON 150626C00127000 C 06/26/15 127.0 0.59 1.52
MON 150626C00128000 C 06/26/15 128.0 0.44 1.45
MON 150626C00129000 C 06/26/15 129.0 0.35 1.34
MON 150626C00130000 C 06/26/15 130.0 0.26 1.03
MON 150626C00131000 C 06/26/15 131.0 0.20 0.76
MON 150626C00132000 C 06/26/15 132.0 0.18 0.69
MON 150626C00135000 C 06/26/15 135.0 0.08 0.40
MON 150626C00140000 C 06/26/15 140.0 0.00 3.35
MON 150626C00145000 C 06/26/15 145.0 0.00 0.83
MON 150626P00095000 P 06/26/15 95.0 0.00 0.24
MON 150626P00100000 P 06/26/15 100.0 0.04 0.30
MON 150626P00102000 P 06/26/15 102.0 0.07 0.38
MON 150626P00103000 P 06/26/15 103.0 0.11 0.42
MON 150626P00104000 P 06/26/15 104.0 0.15 0.45
MON 150626P00105000 P 06/26/15 105.0 0.20 0.49
MON 150626P00106000 P 06/26/15 106.0 0.13 0.53
MON 150626P00107000 P 06/26/15 107.0 0.27 0.60
MON 150626P00108000 P 06/26/15 108.0 0.31 0.67
MON 150626P00109000 P 06/26/15 109.0 0.34 0.72
MON 150626P00110000 P 06/26/15 110.0 0.41 0.86
MON 150626P00111000 P 06/26/15 111.0 0.58 0.94
MON 150626P00112000 P 06/26/15 112.0 0.72 1.16
MON 150626P00113000 P 06/26/15 113.0 0.75 1.67
MON 150626P00114000 P 06/26/15 114.0 1.19 1.53
MON 150626P00115000 P 06/26/15 115.0 1.13 2.10
MON 150626P00116000 P 06/26/15 116.0 1.31 2.40
MON 150626P00117000 P 06/26/15 117.0 2.17 2.58
MON 150626P00118000 P 06/26/15 118.0 2.52 3.15
MON 150626P00119000 P 06/26/15 119.0 3.05 3.60
MON 150626P00120000 P 06/26/15 120.0 3.20 4.20
MON 150626P00121000 P 06/26/15 121.0 3.25 4.90
MON 150626P00122000 P 06/26/15 122.0 3.80 5.60
MON 150626P00123000 P 06/26/15 123.0 4.35 6.40
MON 150626P00124000 P 06/26/15 124.0 4.45 7.20
MON 150626P00125000 P 06/26/15 125.0 5.25 8.25
MON 150626P00126000 P 06/26/15 126.0 6.10 9.30
MON 150626P00127000 P 06/26/15 127.0 7.20 10.75
MON 150626P00128000 P 06/26/15 128.0 8.15 11.30
MON 150626P00129000 P 06/26/15 129.0 9.00 12.65
MON 150626P00130000 P 06/26/15 130.0 9.65 13.95
MON 150626P00131000 P 06/26/15 131.0 10.65 14.90
MON 150626P00132000 P 06/26/15 132.0 11.50 15.85
MON 150626P00135000 P 06/26/15 135.0 14.25 18.75
MON 150626P00140000 P 06/26/15 140.0 19.25 23.60
MON 150626P00145000 P 06/26/15 145.0 24.70 28.30
MON 150702C00100000 C 07/02/15 100.0 16.80 21.15
MON 150702C00104000 C 07/02/15 104.0 12.90 17.25
MON 150702C00105000 C 07/02/15 105.0 11.95 16.45
MON 150702C00106000 C 07/02/15 106.0 11.00 15.35
MON 150702C00107000 C 07/02/15 107.0 10.05 14.45
MON 150702C00108000 C 07/02/15 108.0 9.30 13.35
MON 150702C00109000 C 07/02/15 109.0 8.45 12.60
MON 150702C00110000 C 07/02/15 110.0 7.40 11.70
MON 150702C00111000 C 07/02/15 111.0 6.65 10.90
MON 150702C00112000 C 07/02/15 112.0 5.85 10.00
MON 150702C00113000 C 07/02/15 113.0 5.05 9.25
MON 150702C00114000 C 07/02/15 114.0 4.20 8.50
MON 150702C00115000 C 07/02/15 115.0 3.70 7.75
MON 150702C00116000 C 07/02/15 116.0 3.00 7.10
MON 150702C00117000 C 07/02/15 117.0 3.05 4.95
MON 150702C00118000 C 07/02/15 118.0 3.25 4.40
MON 150702C00119000 C 07/02/15 119.0 2.85 3.85
MON 150702C00120000 C 07/02/15 120.0 2.36 3.40
MON 150702C00121000 C 07/02/15 121.0 1.99 2.97
MON 150702C00122000 C 07/02/15 122.0 1.71 2.57
MON 150702C00123000 C 07/02/15 123.0 1.39 2.26
MON 150702C00124000 C 07/02/15 124.0 0.84 1.96
MON 150702C00125000 C 07/02/15 125.0 0.95 1.70
MON 150702C00126000 C 07/02/15 126.0 0.10 4.85
MON 150702C00127000 C 07/02/15 127.0 0.00 4.75
MON 150702C00128000 C 07/02/15 128.0 0.00 4.75
MON 150702C00129000 C 07/02/15 129.0 0.00 4.75
MON 150702C00130000 C 07/02/15 130.0 0.00 1.13
MON 150702C00131000 C 07/02/15 131.0 0.00 4.75
MON 150702C00132000 C 07/02/15 132.0 0.00 4.75
MON 150702C00133000 C 07/02/15 133.0 0.00 4.75
MON 150702C00135000 C 07/02/15 135.0 0.00 4.75
MON 150702P00100000 P 07/02/15 100.0 0.00 1.73
MON 150702P00104000 P 07/02/15 104.0 0.00 4.75
MON 150702P00105000 P 07/02/15 105.0 0.00 2.33
MON 150702P00106000 P 07/02/15 106.0 0.00 2.47
MON 150702P00107000 P 07/02/15 107.0 0.00 2.68
MON 150702P00108000 P 07/02/15 108.0 0.00 2.94
MON 150702P00109000 P 07/02/15 109.0 0.00 2.62
MON 150702P00110000 P 07/02/15 110.0 0.40 1.28
MON 150702P00111000 P 07/02/15 111.0 0.00 2.29
MON 150702P00112000 P 07/02/15 112.0 0.00 4.45
MON 150702P00113000 P 07/02/15 113.0 0.04 1.92
MON 150702P00114000 P 07/02/15 114.0 1.24 2.19
MON 150702P00115000 P 07/02/15 115.0 1.19 2.47
MON 150702P00116000 P 07/02/15 116.0 1.41 2.81
MON 150702P00117000 P 07/02/15 117.0 2.28 3.20
MON 150702P00118000 P 07/02/15 118.0 2.63 3.65
MON 150702P00119000 P 07/02/15 119.0 3.15 4.15
MON 150702P00120000 P 07/02/15 120.0 3.30 4.75
MON 150702P00121000 P 07/02/15 121.0 3.35 5.35
MON 150702P00122000 P 07/02/15 122.0 3.90 6.40
MON 150702P00123000 P 07/02/15 123.0 4.45 7.45
MON 150702P00124000 P 07/02/15 124.0 4.70 9.00
MON 150702P00125000 P 07/02/15 125.0 5.70 9.85
MON 150702P00126000 P 07/02/15 126.0 6.55 10.65
MON 150702P00127000 P 07/02/15 127.0 7.30 11.60
MON 150702P00128000 P 07/02/15 128.0 8.20 12.45
MON 150702P00129000 P 07/02/15 129.0 9.10 13.50
MON 150702P00130000 P 07/02/15 130.0 10.05 13.60
MON 150702P00131000 P 07/02/15 131.0 10.90 15.30
MON 150702P00132000 P 07/02/15 132.0 11.80 16.40
MON 150702P00133000 P 07/02/15 133.0 12.70 17.00
MON 150702P00135000 P 07/02/15 135.0 14.70 18.85
MON 150710C00104000 C 07/10/15 104.0 12.95 17.25
MON 150710C00105000 C 07/10/15 105.0 11.85 16.35
MON 150710C00106000 C 07/10/15 106.0 11.00 15.35
MON 150710C00107000 C 07/10/15 107.0 10.00 14.45
MON 150710C00108000 C 07/10/15 108.0 9.30 13.40
MON 150710C00109000 C 07/10/15 109.0 8.40 12.50
MON 150710C00110000 C 07/10/15 110.0 7.55 11.75
MON 150710C00111000 C 07/10/15 111.0 6.60 10.90
MON 150710C00112000 C 07/10/15 112.0 5.85 9.95
MON 150710C00113000 C 07/10/15 113.0 5.00 9.15
MON 150710C00114000 C 07/10/15 114.0 4.45 8.50
MON 150710C00115000 C 07/10/15 115.0 4.95 8.00
MON 150710C00116000 C 07/10/15 116.0 4.20 7.25
MON 150710C00117000 C 07/10/15 117.0 3.55 5.10
MON 150710C00118000 C 07/10/15 118.0 2.95 4.55
MON 150710C00119000 C 07/10/15 119.0 2.41 4.00
MON 150710C00120000 C 07/10/15 120.0 2.41 3.45
MON 150710C00121000 C 07/10/15 121.0 2.03 3.20
MON 150710C00122000 C 07/10/15 122.0 1.74 2.78
MON 150710C00123000 C 07/10/15 123.0 1.41 2.44
MON 150710C00124000 C 07/10/15 124.0 0.76 2.15
MON 150710C00125000 C 07/10/15 125.0 0.67 1.81
MON 150710C00126000 C 07/10/15 126.0 0.45 4.75
MON 150710C00127000 C 07/10/15 127.0 0.35 4.75
MON 150710C00128000 C 07/10/15 128.0 0.00 4.75
MON 150710C00129000 C 07/10/15 129.0 0.00 2.13
MON 150710C00130000 C 07/10/15 130.0 0.00 1.17
MON 150710C00131000 C 07/10/15 131.0 0.00 3.90
MON 150710C00132000 C 07/10/15 132.0 0.00 3.90
MON 150710C00133000 C 07/10/15 133.0 0.00 4.75
MON 150710P00104000 P 07/10/15 104.0 0.00 0.96
MON 150710P00105000 P 07/10/15 105.0 0.00 4.75
MON 150710P00106000 P 07/10/15 106.0 0.00 2.33
MON 150710P00107000 P 07/10/15 107.0 0.00 2.63
MON 150710P00108000 P 07/10/15 108.0 0.00 2.78
MON 150710P00109000 P 07/10/15 109.0 0.00 3.25
MON 150710P00110000 P 07/10/15 110.0 0.35 1.28
MON 150710P00111000 P 07/10/15 111.0 0.60 2.29
MON 150710P00112000 P 07/10/15 112.0 0.74 2.06
MON 150710P00113000 P 07/10/15 113.0 0.91 2.28
MON 150710P00114000 P 07/10/15 114.0 1.22 2.49
MON 150710P00115000 P 07/10/15 115.0 1.44 2.51
MON 150710P00116000 P 07/10/15 116.0 1.69 3.30
MON 150710P00117000 P 07/10/15 117.0 2.15 3.70
MON 150710P00118000 P 07/10/15 118.0 2.61 4.15
MON 150710P00119000 P 07/10/15 119.0 3.05 4.60
MON 150710P00120000 P 07/10/15 120.0 3.60 4.85
MON 150710P00121000 P 07/10/15 121.0 4.25 5.75
MON 150710P00122000 P 07/10/15 122.0 4.95 6.80
MON 150710P00123000 P 07/10/15 123.0 5.70 7.85
MON 150710P00124000 P 07/10/15 124.0 5.05 9.25
MON 150710P00125000 P 07/10/15 125.0 5.80 10.10
MON 150710P00126000 P 07/10/15 126.0 6.60 10.85
MON 150710P00127000 P 07/10/15 127.0 7.50 11.80
MON 150710P00128000 P 07/10/15 128.0 8.30 12.75
MON 150710P00129000 P 07/10/15 129.0 9.25 13.50
MON 150710P00130000 P 07/10/15 130.0 10.20 14.45
MON 150710P00131000 P 07/10/15 131.0 11.10 15.35
MON 150710P00132000 P 07/10/15 132.0 12.00 16.50
MON 150710P00133000 P 07/10/15 133.0 13.00 17.20
MON 150717C00060000 C 07/17/15 60.0 56.85 60.45
MON 150717C00065000 C 07/17/15 65.0 52.00 55.70
MON 150717C00070000 C 07/17/15 70.0 46.50 51.00
MON 150717C00075000 C 07/17/15 75.0 41.50 46.00
MON 150717C00080000 C 07/17/15 80.0 36.60 41.05
MON 150717C00085000 C 07/17/15 85.0 31.70 36.05
MON 150717C00090000 C 07/17/15 90.0 26.85 31.05
MON 150717C00095000 C 07/17/15 95.0 22.05 26.05
MON 150717C00100000 C 07/17/15 100.0 17.35 21.15
MON 150717C00105000 C 07/17/15 105.0 12.85 16.40
MON 150717C00110000 C 07/17/15 110.0 8.30 11.85
MON 150717C00115000 C 07/17/15 115.0 5.15 6.90
MON 150717C00120000 C 07/17/15 120.0 2.72 3.50
MON 150717C00125000 C 07/17/15 125.0 1.04 1.80
MON 150717C00130000 C 07/17/15 130.0 0.30 1.12
MON 150717C00135000 C 07/17/15 135.0 0.18 0.37
MON 150717C00140000 C 07/17/15 140.0 0.03 0.87
MON 150717C00145000 C 07/17/15 145.0 0.01 0.85
MON 150717C00150000 C 07/17/15 150.0 0.00 1.71
MON 150717C00155000 C 07/17/15 155.0 0.00 1.68
MON 150717C00160000 C 07/17/15 160.0 0.00 1.67
MON 150717C00165000 C 07/17/15 165.0 0.00 1.66
MON 150717C00170000 C 07/17/15 170.0 0.00 1.65
MON 150717C00175000 C 07/17/15 175.0 0.00 1.65
MON 150717C00180000 C 07/17/15 180.0 0.00 1.62
MON 150717P00060000 P 07/17/15 60.0 0.00 3.90
MON 150717P00065000 P 07/17/15 65.0 0.03 0.07
MON 150717P00070000 P 07/17/15 70.0 0.02 0.07
MON 150717P00075000 P 07/17/15 75.0 0.03 0.08
MON 150717P00080000 P 07/17/15 80.0 0.04 0.13
MON 150717P00085000 P 07/17/15 85.0 0.05 0.17
MON 150717P00090000 P 07/17/15 90.0 0.05 0.86
MON 150717P00095000 P 07/17/15 95.0 0.00 0.53
MON 150717P00100000 P 07/17/15 100.0 0.20 0.40
MON 150717P00105000 P 07/17/15 105.0 0.37 0.85
MON 150717P00110000 P 07/17/15 110.0 0.79 1.27
MON 150717P00115000 P 07/17/15 115.0 1.99 2.50
MON 150717P00120000 P 07/17/15 120.0 4.00 4.80
MON 150717P00125000 P 07/17/15 125.0 6.45 8.65
MON 150717P00130000 P 07/17/15 130.0 10.20 13.55
MON 150717P00135000 P 07/17/15 135.0 15.30 19.15
MON 150717P00140000 P 07/17/15 140.0 20.05 23.65
MON 150717P00145000 P 07/17/15 145.0 25.10 28.75
MON 150717P00150000 P 07/17/15 150.0 30.15 34.00
MON 150717P00155000 P 07/17/15 155.0 34.90 38.65
MON 150717P00160000 P 07/17/15 160.0 39.55 44.00
MON 150717P00165000 P 07/17/15 165.0 44.50 49.00
MON 150717P00170000 P 07/17/15 170.0 49.85 53.70
MON 150717P00175000 P 07/17/15 175.0 54.50 58.95
MON 150717P00180000 P 07/17/15 180.0 59.55 64.00
MON 151016C00065000 C 10/16/15 65.0 51.50 56.00
MON 151016C00070000 C 10/16/15 70.0 46.50 51.00
MON 151016C00075000 C 10/16/15 75.0 41.50 46.00
MON 151016C00080000 C 10/16/15 80.0 36.50 41.05
MON 151016C00085000 C 10/16/15 85.0 31.65 36.05
MON 151016C00090000 C 10/16/15 90.0 26.75 31.25
MON 151016C00095000 C 10/16/15 95.0 22.20 25.80
MON 151016C00100000 C 10/16/15 100.0 17.40 21.55
MON 151016C00105000 C 10/16/15 105.0 13.65 17.20
MON 151016C00110000 C 10/16/15 110.0 9.90 12.75
MON 151016C00115000 C 10/16/15 115.0 7.10 9.70
MON 151016C00120000 C 10/16/15 120.0 4.70 5.30
MON 151016C00125000 C 10/16/15 125.0 2.47 3.35
MON 151016C00130000 C 10/16/15 130.0 1.31 2.14
MON 151016C00135000 C 10/16/15 135.0 0.83 2.56
MON 151016C00140000 C 10/16/15 140.0 0.43 0.69
MON 151016C00145000 C 10/16/15 145.0 0.00 0.41
MON 151016C00150000 C 10/16/15 150.0 0.09 0.28
MON 151016C00155000 C 10/16/15 155.0 0.04 1.70
MON 151016C00160000 C 10/16/15 160.0 0.01 1.67
MON 151016C00165000 C 10/16/15 165.0 0.00 1.66
MON 151016C00170000 C 10/16/15 170.0 0.00 1.65
MON 151016C00175000 C 10/16/15 175.0 0.00 1.64
MON 151016C00180000 C 10/16/15 180.0 0.00 1.64
MON 151016C00185000 C 10/16/15 185.0 0.00 1.63
MON 151016P00065000 P 10/16/15 65.0 0.00 0.31
MON 151016P00070000 P 10/16/15 70.0 0.04 0.19
MON 151016P00075000 P 10/16/15 75.0 0.07 0.22
MON 151016P00080000 P 10/16/15 80.0 0.13 0.42
MON 151016P00085000 P 10/16/15 85.0 0.21 0.44
MON 151016P00090000 P 10/16/15 90.0 0.36 0.60
MON 151016P00095000 P 10/16/15 95.0 0.54 0.84
MON 151016P00100000 P 10/16/15 100.0 0.85 1.88
MON 151016P00105000 P 10/16/15 105.0 1.23 2.19
MON 151016P00110000 P 10/16/15 110.0 2.59 3.15
MON 151016P00115000 P 10/16/15 115.0 4.00 5.00
MON 151016P00120000 P 10/16/15 120.0 6.10 7.20
MON 151016P00125000 P 10/16/15 125.0 9.10 10.60
MON 151016P00130000 P 10/16/15 130.0 12.60 15.45
MON 151016P00135000 P 10/16/15 135.0 16.15 19.70
MON 151016P00140000 P 10/16/15 140.0 20.70 24.30
MON 151016P00145000 P 10/16/15 145.0 25.45 29.10
MON 151016P00150000 P 10/16/15 150.0 30.00 34.50
MON 151016P00155000 P 10/16/15 155.0 34.95 39.35
MON 151016P00160000 P 10/16/15 160.0 40.25 43.90
MON 151016P00165000 P 10/16/15 165.0 45.20 49.00
MON 151016P00170000 P 10/16/15 170.0 49.75 54.30
MON 151016P00175000 P 10/16/15 175.0 54.75 59.25
MON 151016P00180000 P 10/16/15 180.0 59.80 64.30
MON 151016P00185000 P 10/16/15 185.0 65.15 68.80
MON 160115C00055000 C 01/15/16 55.0 61.60 65.95
MON 160115C00060000 C 01/15/16 60.0 56.50 61.10
MON 160115C00065000 C 01/15/16 65.0 51.60 56.00
MON 160115C00070000 C 01/15/16 70.0 46.50 51.10
MON 160115C00075000 C 01/15/16 75.0 41.60 46.15
MON 160115C00080000 C 01/15/16 80.0 36.70 41.10
MON 160115C00085000 C 01/15/16 85.0 31.85 36.25
MON 160115C00090000 C 01/15/16 90.0 27.90 31.40
MON 160115C00095000 C 01/15/16 95.0 23.00 26.65
MON 160115C00097500 C 01/15/16 97.5 21.00 24.00
MON 160115C00100000 C 01/15/16 100.0 18.85 22.15
MON 160115C00105000 C 01/15/16 105.0 14.40 18.25
MON 160115C00110000 C 01/15/16 110.0 11.50 13.20
MON 160115C00115000 C 01/15/16 115.0 8.80 9.75
MON 160115C00120000 C 01/15/16 120.0 6.35 6.85
MON 160115C00125000 C 01/15/16 125.0 4.30 4.90
MON 160115C00130000 C 01/15/16 130.0 2.60 3.35
MON 160115C00135000 C 01/15/16 135.0 1.80 2.42
MON 160115C00140000 C 01/15/16 140.0 1.11 1.51
MON 160115C00145000 C 01/15/16 145.0 0.66 1.02
MON 160115C00150000 C 01/15/16 150.0 0.38 0.95
MON 160115C00155000 C 01/15/16 155.0 0.22 0.77
MON 160115C00160000 C 01/15/16 160.0 0.10 0.65
MON 160115C00165000 C 01/15/16 165.0 0.02 0.52
MON 160115C00170000 C 01/15/16 170.0 0.04 0.49
MON 160115C00175000 C 01/15/16 175.0 0.03 0.51
MON 160115C00180000 C 01/15/16 180.0 0.00 0.50
MON 160115P00055000 P 01/15/16 55.0 0.00 0.58
MON 160115P00060000 P 01/15/16 60.0 0.02 0.39
MON 160115P00065000 P 01/15/16 65.0 0.05 0.44
MON 160115P00070000 P 01/15/16 70.0 0.11 0.77
MON 160115P00075000 P 01/15/16 75.0 0.20 0.55
MON 160115P00080000 P 01/15/16 80.0 0.07 0.76
MON 160115P00085000 P 01/15/16 85.0 0.32 0.80
MON 160115P00090000 P 01/15/16 90.0 0.80 1.23
MON 160115P00095000 P 01/15/16 95.0 1.25 1.68
MON 160115P00097500 P 01/15/16 97.5 1.28 1.98
MON 160115P00100000 P 01/15/16 100.0 1.64 2.54
MON 160115P00105000 P 01/15/16 105.0 2.73 3.60
MON 160115P00110000 P 01/15/16 110.0 3.90 5.00
MON 160115P00115000 P 01/15/16 115.0 5.70 6.90
MON 160115P00120000 P 01/15/16 120.0 8.10 9.20
MON 160115P00125000 P 01/15/16 125.0 11.50 12.05
MON 160115P00130000 P 01/15/16 130.0 14.85 15.65
MON 160115P00135000 P 01/15/16 135.0 19.15 20.65
MON 160115P00140000 P 01/15/16 140.0 23.35 25.25
MON 160115P00145000 P 01/15/16 145.0 27.55 30.40
MON 160115P00150000 P 01/15/16 150.0 32.65 35.10
MON 160115P00155000 P 01/15/16 155.0 37.20 39.90
MON 160115P00160000 P 01/15/16 160.0 40.85 44.80
MON 160115P00165000 P 01/15/16 165.0 45.80 49.70
MON 160115P00170000 P 01/15/16 170.0 50.60 54.65
MON 160115P00175000 P 01/15/16 175.0 55.15 59.50
MON 160115P00180000 P 01/15/16 180.0 60.10 64.50
MON 170120C00055000 C 01/20/17 55.0 61.50 66.00
MON 170120C00060000 C 01/20/17 60.0 56.50 61.25
MON 170120C00065000 C 01/20/17 65.0 51.50 56.10
MON 170120C00070000 C 01/20/17 70.0 46.50 51.30
MON 170120C00075000 C 01/20/17 75.0 41.60 46.35
MON 170120C00080000 C 01/20/17 80.0 37.00 41.80
MON 170120C00085000 C 01/20/17 85.0 33.25 37.50
MON 170120C00090000 C 01/20/17 90.0 29.20 33.45
MON 170120C00095000 C 01/20/17 95.0 25.00 29.35
MON 170120C00100000 C 01/20/17 100.0 21.60 25.80
MON 170120C00105000 C 01/20/17 105.0 17.85 22.25
MON 170120C00110000 C 01/20/17 110.0 14.70 19.15
MON 170120C00115000 C 01/20/17 115.0 11.80 16.40
MON 170120C00120000 C 01/20/17 120.0 10.65 13.95
MON 170120C00125000 C 01/20/17 125.0 7.10 11.65
MON 170120C00130000 C 01/20/17 130.0 6.70 10.10
MON 170120C00135000 C 01/20/17 135.0 4.00 8.50
MON 170120C00140000 C 01/20/17 140.0 2.40 6.90
MON 170120C00145000 C 01/20/17 145.0 1.60 6.35
MON 170120C00150000 C 01/20/17 150.0 0.60 5.40
MON 170120C00155000 C 01/20/17 155.0 0.65 5.00
MON 170120C00160000 C 01/20/17 160.0 0.15 5.00
MON 170120C00165000 C 01/20/17 165.0 0.00 5.00
MON 170120C00170000 C 01/20/17 170.0 0.00 5.00
MON 170120C00175000 C 01/20/17 175.0 0.00 5.00
MON 170120C00180000 C 01/20/17 180.0 0.00 5.00
MON 170120C00185000 C 01/20/17 185.0 0.00 5.00
MON 170120P00055000 P 01/20/17 55.0 0.00 5.00
MON 170120P00060000 P 01/20/17 60.0 0.00 5.00
MON 170120P00065000 P 01/20/17 65.0 0.00 1.50
MON 170120P00070000 P 01/20/17 70.0 0.29 2.00
MON 170120P00075000 P 01/20/17 75.0 1.00 2.98
MON 170120P00080000 P 01/20/17 80.0 0.00 5.00
MON 170120P00085000 P 01/20/17 85.0 1.11 5.50
MON 170120P00090000 P 01/20/17 90.0 3.80 4.90
MON 170120P00095000 P 01/20/17 95.0 2.55 6.20
MON 170120P00100000 P 01/20/17 100.0 6.10 7.50
MON 170120P00105000 P 01/20/17 105.0 7.00 9.50
MON 170120P00110000 P 01/20/17 110.0 8.65 11.45
MON 170120P00115000 P 01/20/17 115.0 9.60 13.75
MON 170120P00120000 P 01/20/17 120.0 12.15 16.75
MON 170120P00125000 P 01/20/17 125.0 15.00 19.50
MON 170120P00130000 P 01/20/17 130.0 18.15 22.75
MON 170120P00135000 P 01/20/17 135.0 21.55 26.00
MON 170120P00140000 P 01/20/17 140.0 25.25 29.75
MON 170120P00145000 P 01/20/17 145.0 29.25 33.80
MON 170120P00150000 P 01/20/17 150.0 33.50 38.00
MON 170120P00155000 P 01/20/17 155.0 37.65 42.25
MON 170120P00160000 P 01/20/17 160.0 42.15 46.65
MON 170120P00165000 P 01/20/17 165.0 46.70 51.25
MON 170120P00170000 P 01/20/17 170.0 51.45 56.00
MON 170120P00175000 P 01/20/17 175.0 56.05 61.00
MON 170120P00180000 P 01/20/17 180.0 60.75 65.50
MON 170120P00185000 P 01/20/17 185.0 65.60 70.50

OPRA data is delayed 15 minutes.