Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Monsanto Co (MON)
As of Oct 30 2014 2:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MON 141031C00085000 C 10/31/14 85.0 27.25 31.05
MON 141031C00090000 C 10/31/14 90.0 22.00 25.95
MON 141031C00095000 C 10/31/14 95.0 17.55 20.95
MON 141031C00099000 C 10/31/14 99.0 14.05 15.80
MON 141031C00100000 C 10/31/14 100.0 13.05 14.60
MON 141031C00101000 C 10/31/14 101.0 12.10 14.80
MON 141031C00102000 C 10/31/14 102.0 10.55 12.65
MON 141031C00103000 C 10/31/14 103.0 9.55 12.80
MON 141031C00104000 C 10/31/14 104.0 9.05 11.80
MON 141031C00105000 C 10/31/14 105.0 8.05 9.55
MON 141031C00106000 C 10/31/14 106.0 7.75 8.55
MON 141031C00107000 C 10/31/14 107.0 6.85 7.50
MON 141031C00108000 C 10/31/14 108.0 5.70 6.55
MON 141031C00109000 C 10/31/14 109.0 4.80 5.55
MON 141031C00110000 C 10/31/14 110.0 3.80 4.50
MON 141031C00111000 C 10/31/14 111.0 2.92 3.55
MON 141031C00112000 C 10/31/14 112.0 1.91 2.61
MON 141031C00113000 C 10/31/14 113.0 1.01 1.60
MON 141031C00114000 C 10/31/14 114.0 0.50 0.62
MON 141031C00115000 C 10/31/14 115.0 0.07 0.20
MON 141031C00116000 C 10/31/14 116.0 0.00 0.14
MON 141031C00117000 C 10/31/14 117.0 0.00 0.14
MON 141031C00118000 C 10/31/14 118.0 0.00 0.14
MON 141031C00119000 C 10/31/14 119.0 0.00 0.14
MON 141031C00120000 C 10/31/14 120.0 0.00 0.13
MON 141031C00121000 C 10/31/14 121.0 0.00 0.13
MON 141031C00122000 C 10/31/14 122.0 0.00 0.13
MON 141031C00123000 C 10/31/14 123.0 0.00 0.12
MON 141031C00124000 C 10/31/14 124.0 0.00 0.12
MON 141031C00125000 C 10/31/14 125.0 0.00 0.11
MON 141031C00126000 C 10/31/14 126.0 0.00 0.11
MON 141031C00127000 C 10/31/14 127.0 0.00 0.11
MON 141031C00128000 C 10/31/14 128.0 0.00 0.11
MON 141031C00129000 C 10/31/14 129.0 0.00 0.11
MON 141031C00130000 C 10/31/14 130.0 0.00 0.11
MON 141031C00131000 C 10/31/14 131.0 0.00 0.11
MON 141031C00132000 C 10/31/14 132.0 0.00 0.11
MON 141031C00133000 C 10/31/14 133.0 0.00 0.11
MON 141031C00134000 C 10/31/14 134.0 0.00 0.11
MON 141031C00135000 C 10/31/14 135.0 0.00 0.11
MON 141031C00140000 C 10/31/14 140.0 0.00 0.11
MON 141031C00145000 C 10/31/14 145.0 0.00 0.11
MON 141031P00085000 P 10/31/14 85.0 0.00 0.11
MON 141031P00090000 P 10/31/14 90.0 0.00 0.11
MON 141031P00095000 P 10/31/14 95.0 0.00 0.11
MON 141031P00099000 P 10/31/14 99.0 0.00 0.11
MON 141031P00100000 P 10/31/14 100.0 0.00 0.11
MON 141031P00101000 P 10/31/14 101.0 0.00 0.11
MON 141031P00102000 P 10/31/14 102.0 0.00 0.12
MON 141031P00103000 P 10/31/14 103.0 0.00 0.03
MON 141031P00104000 P 10/31/14 104.0 0.00 0.04
MON 141031P00105000 P 10/31/14 105.0 0.00 0.11
MON 141031P00106000 P 10/31/14 106.0 0.00 0.08
MON 141031P00107000 P 10/31/14 107.0 0.00 0.10
MON 141031P00108000 P 10/31/14 108.0 0.00 0.11
MON 141031P00109000 P 10/31/14 109.0 0.00 0.12
MON 141031P00110000 P 10/31/14 110.0 0.00 0.20
MON 141031P00111000 P 10/31/14 111.0 0.00 0.15
MON 141031P00112000 P 10/31/14 112.0 0.00 0.12
MON 141031P00113000 P 10/31/14 113.0 0.04 0.15
MON 141031P00114000 P 10/31/14 114.0 0.24 0.41
MON 141031P00115000 P 10/31/14 115.0 0.69 1.99
MON 141031P00116000 P 10/31/14 116.0 1.63 2.78
MON 141031P00117000 P 10/31/14 117.0 2.50 4.05
MON 141031P00118000 P 10/31/14 118.0 3.45 4.85
MON 141031P00119000 P 10/31/14 119.0 4.50 5.40
MON 141031P00120000 P 10/31/14 120.0 5.05 6.40
MON 141031P00121000 P 10/31/14 121.0 6.10 7.40
MON 141031P00122000 P 10/31/14 122.0 7.15 8.95
MON 141031P00123000 P 10/31/14 123.0 8.15 9.85
MON 141031P00124000 P 10/31/14 124.0 8.10 11.45
MON 141031P00125000 P 10/31/14 125.0 9.10 12.45
MON 141031P00126000 P 10/31/14 126.0 10.05 13.45
MON 141031P00127000 P 10/31/14 127.0 12.40 14.10
MON 141031P00128000 P 10/31/14 128.0 12.15 14.40
MON 141031P00129000 P 10/31/14 129.0 14.45 15.40
MON 141031P00130000 P 10/31/14 130.0 13.85 17.45
MON 141031P00131000 P 10/31/14 131.0 14.85 18.45
MON 141031P00132000 P 10/31/14 132.0 16.00 19.45
MON 141031P00133000 P 10/31/14 133.0 17.00 20.45
MON 141031P00134000 P 10/31/14 134.0 18.00 21.45
MON 141031P00135000 P 10/31/14 135.0 18.85 22.75
MON 141031P00140000 P 10/31/14 140.0 24.05 27.75
MON 141031P00145000 P 10/31/14 145.0 29.05 32.50
MON 141107C00080000 C 11/07/14 80.0 31.95 36.05
MON 141107C00085000 C 11/07/14 85.0 27.30 31.05
MON 141107C00090000 C 11/07/14 90.0 22.55 26.15
MON 141107C00095000 C 11/07/14 95.0 18.20 19.90
MON 141107C00098000 C 11/07/14 98.0 15.15 16.65
MON 141107C00099000 C 11/07/14 99.0 14.20 15.90
MON 141107C00100000 C 11/07/14 100.0 13.20 14.90
MON 141107C00101000 C 11/07/14 101.0 12.20 13.55
MON 141107C00102000 C 11/07/14 102.0 11.15 12.90
MON 141107C00103000 C 11/07/14 103.0 10.20 11.55
MON 141107C00104000 C 11/07/14 104.0 9.05 11.80
MON 141107C00105000 C 11/07/14 105.0 8.80 9.65
MON 141107C00106000 C 11/07/14 106.0 7.05 8.70
MON 141107C00107000 C 11/07/14 107.0 6.25 7.75
MON 141107C00108000 C 11/07/14 108.0 5.00 6.75
MON 141107C00109000 C 11/07/14 109.0 3.45 5.75
MON 141107C00110000 C 11/07/14 110.0 3.85 4.60
MON 141107C00111000 C 11/07/14 111.0 2.98 3.65
MON 141107C00112000 C 11/07/14 112.0 2.48 2.86
MON 141107C00113000 C 11/07/14 113.0 1.66 1.96
MON 141107C00114000 C 11/07/14 114.0 1.11 1.31
MON 141107C00115000 C 11/07/14 115.0 0.66 0.81
MON 141107C00116000 C 11/07/14 116.0 0.36 0.48
MON 141107C00117000 C 11/07/14 117.0 0.04 0.27
MON 141107C00118000 C 11/07/14 118.0 0.00 0.19
MON 141107C00119000 C 11/07/14 119.0 0.00 0.16
MON 141107C00120000 C 11/07/14 120.0 0.00 0.14
MON 141107C00121000 C 11/07/14 121.0 0.00 0.14
MON 141107C00122000 C 11/07/14 122.0 0.00 0.13
MON 141107C00123000 C 11/07/14 123.0 0.00 0.13
MON 141107C00124000 C 11/07/14 124.0 0.00 0.13
MON 141107C00125000 C 11/07/14 125.0 0.00 0.13
MON 141107C00126000 C 11/07/14 126.0 0.00 0.13
MON 141107C00127000 C 11/07/14 127.0 0.00 0.13
MON 141107C00128000 C 11/07/14 128.0 0.00 0.13
MON 141107C00129000 C 11/07/14 129.0 0.00 0.13
MON 141107C00130000 C 11/07/14 130.0 0.00 0.12
MON 141107C00131000 C 11/07/14 131.0 0.00 0.12
MON 141107C00132000 C 11/07/14 132.0 0.00 0.12
MON 141107C00133000 C 11/07/14 133.0 0.00 0.12
MON 141107C00134000 C 11/07/14 134.0 0.00 0.12
MON 141107C00135000 C 11/07/14 135.0 0.00 0.12
MON 141107C00140000 C 11/07/14 140.0 0.00 0.13
MON 141107C00145000 C 11/07/14 145.0 0.00 0.13
MON 141107P00080000 P 11/07/14 80.0 0.00 0.13
MON 141107P00085000 P 11/07/14 85.0 0.00 0.11
MON 141107P00090000 P 11/07/14 90.0 0.00 0.12
MON 141107P00095000 P 11/07/14 95.0 0.00 0.13
MON 141107P00098000 P 11/07/14 98.0 0.00 0.14
MON 141107P00099000 P 11/07/14 99.0 0.00 0.14
MON 141107P00100000 P 11/07/14 100.0 0.00 0.14
MON 141107P00101000 P 11/07/14 101.0 0.00 0.15
MON 141107P00102000 P 11/07/14 102.0 0.01 0.15
MON 141107P00103000 P 11/07/14 103.0 0.01 0.15
MON 141107P00104000 P 11/07/14 104.0 0.01 0.16
MON 141107P00105000 P 11/07/14 105.0 0.02 0.20
MON 141107P00106000 P 11/07/14 106.0 0.01 0.18
MON 141107P00107000 P 11/07/14 107.0 0.01 0.29
MON 141107P00108000 P 11/07/14 108.0 0.04 0.24
MON 141107P00109000 P 11/07/14 109.0 0.07 0.34
MON 141107P00110000 P 11/07/14 110.0 0.08 0.26
MON 141107P00111000 P 11/07/14 111.0 0.16 0.32
MON 141107P00112000 P 11/07/14 112.0 0.34 0.43
MON 141107P00113000 P 11/07/14 113.0 0.51 0.68
MON 141107P00114000 P 11/07/14 114.0 0.89 1.14
MON 141107P00115000 P 11/07/14 115.0 1.41 1.86
MON 141107P00116000 P 11/07/14 116.0 2.07 2.33
MON 141107P00117000 P 11/07/14 117.0 2.77 4.35
MON 141107P00118000 P 11/07/14 118.0 3.50 5.70
MON 141107P00119000 P 11/07/14 119.0 4.50 5.90
MON 141107P00120000 P 11/07/14 120.0 5.55 6.85
MON 141107P00121000 P 11/07/14 121.0 6.50 8.00
MON 141107P00122000 P 11/07/14 122.0 7.40 10.10
MON 141107P00123000 P 11/07/14 123.0 8.20 10.50
MON 141107P00124000 P 11/07/14 124.0 9.50 11.45
MON 141107P00125000 P 11/07/14 125.0 10.50 12.50
MON 141107P00126000 P 11/07/14 126.0 11.50 13.45
MON 141107P00127000 P 11/07/14 127.0 12.50 14.45
MON 141107P00128000 P 11/07/14 128.0 13.50 15.45
MON 141107P00129000 P 11/07/14 129.0 14.50 16.45
MON 141107P00130000 P 11/07/14 130.0 15.20 17.45
MON 141107P00131000 P 11/07/14 131.0 15.15 18.35
MON 141107P00132000 P 11/07/14 132.0 16.15 19.95
MON 141107P00133000 P 11/07/14 133.0 17.05 20.45
MON 141107P00134000 P 11/07/14 134.0 18.15 21.40
MON 141107P00135000 P 11/07/14 135.0 18.85 22.50
MON 141107P00140000 P 11/07/14 140.0 23.85 28.10
MON 141107P00145000 P 11/07/14 145.0 29.10 33.05
MON 141114C00085000 C 11/14/14 85.0 28.05 29.70
MON 141114C00090000 C 11/14/14 90.0 22.40 26.00
MON 141114C00095000 C 11/14/14 95.0 18.20 20.05
MON 141114C00096000 C 11/14/14 96.0 17.20 18.60
MON 141114C00097000 C 11/14/14 97.0 16.20 17.55
MON 141114C00098000 C 11/14/14 98.0 15.25 16.60
MON 141114C00099000 C 11/14/14 99.0 14.25 15.60
MON 141114C00100000 C 11/14/14 100.0 12.55 14.85
MON 141114C00101000 C 11/14/14 101.0 12.25 14.65
MON 141114C00102000 C 11/14/14 102.0 11.25 12.85
MON 141114C00103000 C 11/14/14 103.0 10.25 12.45
MON 141114C00104000 C 11/14/14 104.0 9.20 10.90
MON 141114C00105000 C 11/14/14 105.0 8.30 9.60
MON 141114C00106000 C 11/14/14 106.0 7.20 8.60
MON 141114C00107000 C 11/14/14 107.0 6.35 7.60
MON 141114C00108000 C 11/14/14 108.0 5.40 6.65
MON 141114C00109000 C 11/14/14 109.0 4.00 5.70
MON 141114C00110000 C 11/14/14 110.0 4.10 4.85
MON 141114C00111000 C 11/14/14 111.0 3.00 3.95
MON 141114C00112000 C 11/14/14 112.0 2.70 3.10
MON 141114C00113000 C 11/14/14 113.0 2.09 2.33
MON 141114C00114000 C 11/14/14 114.0 1.47 1.74
MON 141114C00115000 C 11/14/14 115.0 0.98 1.19
MON 141114C00116000 C 11/14/14 116.0 0.57 0.78
MON 141114C00117000 C 11/14/14 117.0 0.35 0.50
MON 141114C00118000 C 11/14/14 118.0 0.07 0.28
MON 141114C00119000 C 11/14/14 119.0 0.02 0.20
MON 141114C00120000 C 11/14/14 120.0 0.00 0.15
MON 141114C00121000 C 11/14/14 121.0 0.00 0.15
MON 141114C00122000 C 11/14/14 122.0 0.00 0.14
MON 141114C00123000 C 11/14/14 123.0 0.00 0.14
MON 141114C00124000 C 11/14/14 124.0 0.00 0.13
MON 141114C00125000 C 11/14/14 125.0 0.00 0.13
MON 141114C00126000 C 11/14/14 126.0 0.00 0.12
MON 141114C00127000 C 11/14/14 127.0 0.00 0.12
MON 141114C00128000 C 11/14/14 128.0 0.00 0.12
MON 141114C00129000 C 11/14/14 129.0 0.00 0.12
MON 141114C00130000 C 11/14/14 130.0 0.00 0.12
MON 141114C00131000 C 11/14/14 131.0 0.00 0.12
MON 141114C00132000 C 11/14/14 132.0 0.00 0.12
MON 141114C00133000 C 11/14/14 133.0 0.00 0.12
MON 141114C00134000 C 11/14/14 134.0 0.00 0.12
MON 141114C00135000 C 11/14/14 135.0 0.00 0.12
MON 141114P00085000 P 11/14/14 85.0 0.00 0.13
MON 141114P00090000 P 11/14/14 90.0 0.00 0.15
MON 141114P00095000 P 11/14/14 95.0 0.01 0.16
MON 141114P00096000 P 11/14/14 96.0 0.02 0.16
MON 141114P00097000 P 11/14/14 97.0 0.01 0.16
MON 141114P00098000 P 11/14/14 98.0 0.02 0.17
MON 141114P00099000 P 11/14/14 99.0 0.02 0.17
MON 141114P00100000 P 11/14/14 100.0 0.03 0.19
MON 141114P00101000 P 11/14/14 101.0 0.03 0.18
MON 141114P00102000 P 11/14/14 102.0 0.05 0.20
MON 141114P00103000 P 11/14/14 103.0 0.04 0.21
MON 141114P00104000 P 11/14/14 104.0 0.06 0.22
MON 141114P00105000 P 11/14/14 105.0 0.06 0.24
MON 141114P00106000 P 11/14/14 106.0 0.07 0.27
MON 141114P00107000 P 11/14/14 107.0 0.09 0.26
MON 141114P00108000 P 11/14/14 108.0 0.13 0.46
MON 141114P00109000 P 11/14/14 109.0 0.18 0.49
MON 141114P00110000 P 11/14/14 110.0 0.25 0.45
MON 141114P00111000 P 11/14/14 111.0 0.40 0.57
MON 141114P00112000 P 11/14/14 112.0 0.60 0.78
MON 141114P00113000 P 11/14/14 113.0 0.82 1.06
MON 141114P00114000 P 11/14/14 114.0 1.19 1.44
MON 141114P00115000 P 11/14/14 115.0 1.75 1.93
MON 141114P00116000 P 11/14/14 116.0 2.36 2.57
MON 141114P00117000 P 11/14/14 117.0 2.94 3.40
MON 141114P00118000 P 11/14/14 118.0 3.65 5.15
MON 141114P00119000 P 11/14/14 119.0 4.55 5.95
MON 141114P00120000 P 11/14/14 120.0 5.40 7.05
MON 141114P00121000 P 11/14/14 121.0 6.50 7.85
MON 141114P00122000 P 11/14/14 122.0 7.35 8.80
MON 141114P00123000 P 11/14/14 123.0 8.30 10.65
MON 141114P00124000 P 11/14/14 124.0 8.15 11.35
MON 141114P00125000 P 11/14/14 125.0 9.15 12.45
MON 141114P00126000 P 11/14/14 126.0 10.25 13.75
MON 141114P00127000 P 11/14/14 127.0 11.15 14.45
MON 141114P00128000 P 11/14/14 128.0 12.15 15.45
MON 141114P00129000 P 11/14/14 129.0 13.15 16.45
MON 141114P00130000 P 11/14/14 130.0 13.85 17.55
MON 141114P00131000 P 11/14/14 131.0 15.05 18.50
MON 141114P00132000 P 11/14/14 132.0 15.85 19.95
MON 141114P00133000 P 11/14/14 133.0 16.95 20.60
MON 141114P00134000 P 11/14/14 134.0 18.00 21.60
MON 141114P00135000 P 11/14/14 135.0 19.05 22.55
MON 141122C00060000 C 11/22/14 60.0 52.00 56.15
MON 141122C00065000 C 11/22/14 65.0 46.95 50.95
MON 141122C00070000 C 11/22/14 70.0 41.95 46.05
MON 141122C00075000 C 11/22/14 75.0 37.30 40.90
MON 141122C00080000 C 11/22/14 80.0 32.55 36.05
MON 141122C00085000 C 11/22/14 85.0 27.60 31.00
MON 141122C00090000 C 11/22/14 90.0 23.40 24.75
MON 141122C00094000 C 11/22/14 94.0 19.25 20.75
MON 141122C00095000 C 11/22/14 95.0 18.55 19.80
MON 141122C00096000 C 11/22/14 96.0 17.20 18.75
MON 141122C00099000 C 11/22/14 99.0 14.25 15.80
MON 141122C00100000 C 11/22/14 100.0 13.20 14.80
MON 141122C00101000 C 11/22/14 101.0 12.60 13.85
MON 141122C00102000 C 11/22/14 102.0 11.30 12.90
MON 141122C00103000 C 11/22/14 103.0 10.65 11.95
MON 141122C00104000 C 11/22/14 104.0 9.70 10.95
MON 141122C00105000 C 11/22/14 105.0 8.45 9.60
MON 141122C00106000 C 11/22/14 106.0 8.00 8.70
MON 141122C00107000 C 11/22/14 107.0 7.05 7.70
MON 141122C00108000 C 11/22/14 108.0 5.60 6.75
MON 141122C00109000 C 11/22/14 109.0 4.75 5.85
MON 141122C00110000 C 11/22/14 110.0 4.05 4.90
MON 141122C00111000 C 11/22/14 111.0 3.85 4.05
MON 141122C00112000 C 11/22/14 112.0 3.15 3.40
MON 141122C00113000 C 11/22/14 113.0 2.46 2.66
MON 141122C00114000 C 11/22/14 114.0 1.86 1.96
MON 141122C00115000 C 11/22/14 115.0 1.33 1.46
MON 141122C00116000 C 11/22/14 116.0 0.91 1.06
MON 141122C00117000 C 11/22/14 117.0 0.64 0.76
MON 141122C00118000 C 11/22/14 118.0 0.41 0.52
MON 141122C00119000 C 11/22/14 119.0 0.25 0.35
MON 141122C00120000 C 11/22/14 120.0 0.13 0.22
MON 141122C00121000 C 11/22/14 121.0 0.06 0.14
MON 141122C00122000 C 11/22/14 122.0 0.02 0.11
MON 141122C00123000 C 11/22/14 123.0 0.00 0.09
MON 141122C00124000 C 11/22/14 124.0 0.00 0.08
MON 141122C00125000 C 11/22/14 125.0 0.00 0.02
MON 141122C00126000 C 11/22/14 126.0 0.00 0.06
MON 141122C00127000 C 11/22/14 127.0 0.00 0.06
MON 141122C00128000 C 11/22/14 128.0 0.00 0.07
MON 141122C00129000 C 11/22/14 129.0 0.00 0.07
MON 141122C00130000 C 11/22/14 130.0 0.00 0.06
MON 141122C00131000 C 11/22/14 131.0 0.00 0.06
MON 141122C00132000 C 11/22/14 132.0 0.00 0.06
MON 141122C00133000 C 11/22/14 133.0 0.00 0.06
MON 141122C00134000 C 11/22/14 134.0 0.00 0.06
MON 141122C00135000 C 11/22/14 135.0 0.00 0.06
MON 141122C00140000 C 11/22/14 140.0 0.00 0.05
MON 141122C00145000 C 11/22/14 145.0 0.00 0.04
MON 141122C00150000 C 11/22/14 150.0 0.00 0.04
MON 141122C00155000 C 11/22/14 155.0 0.00 0.04
MON 141122C00160000 C 11/22/14 160.0 0.00 0.04
MON 141122C00165000 C 11/22/14 165.0 0.00 0.04
MON 141122C00170000 C 11/22/14 170.0 0.00 0.04
MON 141122P00060000 P 11/22/14 60.0 0.00 0.04
MON 141122P00065000 P 11/22/14 65.0 0.00 0.04
MON 141122P00070000 P 11/22/14 70.0 0.00 0.04
MON 141122P00075000 P 11/22/14 75.0 0.00 0.04
MON 141122P00080000 P 11/22/14 80.0 0.00 0.05
MON 141122P00085000 P 11/22/14 85.0 0.02 0.05
MON 141122P00090000 P 11/22/14 90.0 0.02 0.11
MON 141122P00094000 P 11/22/14 94.0 0.04 0.12
MON 141122P00095000 P 11/22/14 95.0 0.04 0.12
MON 141122P00096000 P 11/22/14 96.0 0.04 0.13
MON 141122P00099000 P 11/22/14 99.0 0.07 0.13
MON 141122P00100000 P 11/22/14 100.0 0.10 0.14
MON 141122P00101000 P 11/22/14 101.0 0.08 0.15
MON 141122P00102000 P 11/22/14 102.0 0.09 0.17
MON 141122P00103000 P 11/22/14 103.0 0.11 0.19
MON 141122P00104000 P 11/22/14 104.0 0.12 0.20
MON 141122P00105000 P 11/22/14 105.0 0.14 0.20
MON 141122P00106000 P 11/22/14 106.0 0.17 0.30
MON 141122P00107000 P 11/22/14 107.0 0.23 0.36
MON 141122P00108000 P 11/22/14 108.0 0.30 0.44
MON 141122P00109000 P 11/22/14 109.0 0.41 0.49
MON 141122P00110000 P 11/22/14 110.0 0.54 0.59
MON 141122P00111000 P 11/22/14 111.0 0.71 0.81
MON 141122P00112000 P 11/22/14 112.0 0.93 1.05
MON 141122P00113000 P 11/22/14 113.0 1.24 1.37
MON 141122P00114000 P 11/22/14 114.0 1.62 1.76
MON 141122P00115000 P 11/22/14 115.0 2.12 2.26
MON 141122P00116000 P 11/22/14 116.0 2.70 2.85
MON 141122P00117000 P 11/22/14 117.0 3.35 3.55
MON 141122P00118000 P 11/22/14 118.0 3.95 4.40
MON 141122P00119000 P 11/22/14 119.0 4.80 5.35
MON 141122P00120000 P 11/22/14 120.0 5.70 6.35
MON 141122P00121000 P 11/22/14 121.0 6.55 7.40
MON 141122P00122000 P 11/22/14 122.0 7.50 9.10
MON 141122P00123000 P 11/22/14 123.0 8.35 9.40
MON 141122P00124000 P 11/22/14 124.0 9.35 10.35
MON 141122P00125000 P 11/22/14 125.0 10.35 11.85
MON 141122P00126000 P 11/22/14 126.0 10.20 13.45
MON 141122P00127000 P 11/22/14 127.0 11.05 14.40
MON 141122P00128000 P 11/22/14 128.0 12.10 15.45
MON 141122P00129000 P 11/22/14 129.0 13.10 16.25
MON 141122P00130000 P 11/22/14 130.0 14.05 17.50
MON 141122P00131000 P 11/22/14 131.0 14.95 18.50
MON 141122P00132000 P 11/22/14 132.0 16.05 19.50
MON 141122P00133000 P 11/22/14 133.0 17.00 20.65
MON 141122P00134000 P 11/22/14 134.0 18.05 21.75
MON 141122P00135000 P 11/22/14 135.0 18.90 22.50
MON 141122P00140000 P 11/22/14 140.0 24.00 27.55
MON 141122P00145000 P 11/22/14 145.0 29.00 32.50
MON 141122P00150000 P 11/22/14 150.0 34.00 37.50
MON 141122P00155000 P 11/22/14 155.0 38.80 42.45
MON 141122P00160000 P 11/22/14 160.0 43.80 47.50
MON 141122P00165000 P 11/22/14 165.0 48.85 52.55
MON 141122P00170000 P 11/22/14 170.0 53.90 57.50
MON 141128C00080000 C 11/28/14 80.0 32.55 36.20
MON 141128C00085000 C 11/28/14 85.0 27.45 31.05
MON 141128C00090000 C 11/28/14 90.0 23.35 25.25
MON 141128C00094000 C 11/28/14 94.0 19.20 20.60
MON 141128C00095000 C 11/28/14 95.0 18.25 19.70
MON 141128C00096000 C 11/28/14 96.0 17.25 19.10
MON 141128C00097000 C 11/28/14 97.0 16.05 18.05
MON 141128C00098000 C 11/28/14 98.0 15.25 17.90
MON 141128C00099000 C 11/28/14 99.0 14.30 15.80
MON 141128C00100000 C 11/28/14 100.0 13.30 16.05
MON 141128C00101000 C 11/28/14 101.0 12.60 13.80
MON 141128C00102000 C 11/28/14 102.0 11.35 13.45
MON 141128C00103000 C 11/28/14 103.0 10.65 11.90
MON 141128C00104000 C 11/28/14 104.0 9.40 10.85
MON 141128C00105000 C 11/28/14 105.0 8.45 9.95
MON 141128C00106000 C 11/28/14 106.0 7.30 9.00
MON 141128C00107000 C 11/28/14 107.0 6.65 8.05
MON 141128C00108000 C 11/28/14 108.0 5.75 7.05
MON 141128C00109000 C 11/28/14 109.0 5.15 6.20
MON 141128C00110000 C 11/28/14 110.0 4.25 5.15
MON 141128C00111000 C 11/28/14 111.0 3.75 4.50
MON 141128C00112000 C 11/28/14 112.0 3.20 3.55
MON 141128C00113000 C 11/28/14 113.0 2.57 2.88
MON 141128C00114000 C 11/28/14 114.0 2.00 2.16
MON 141128C00115000 C 11/28/14 115.0 1.45 1.72
MON 141128C00116000 C 11/28/14 116.0 1.05 1.30
MON 141128C00117000 C 11/28/14 117.0 0.74 0.94
MON 141128C00118000 C 11/28/14 118.0 0.43 0.70
MON 141128C00119000 C 11/28/14 119.0 0.19 0.49
MON 141128C00120000 C 11/28/14 120.0 0.11 0.34
MON 141128C00121000 C 11/28/14 121.0 0.06 0.24
MON 141128C00122000 C 11/28/14 122.0 0.04 0.20
MON 141128C00123000 C 11/28/14 123.0 0.02 0.17
MON 141128C00124000 C 11/28/14 124.0 0.00 0.15
MON 141128C00125000 C 11/28/14 125.0 0.00 0.14
MON 141128C00126000 C 11/28/14 126.0 0.00 0.13
MON 141128C00127000 C 11/28/14 127.0 0.00 0.13
MON 141128C00128000 C 11/28/14 128.0 0.00 0.13
MON 141128C00129000 C 11/28/14 129.0 0.00 0.12
MON 141128C00130000 C 11/28/14 130.0 0.00 0.12
MON 141128C00131000 C 11/28/14 131.0 0.00 0.12
MON 141128C00132000 C 11/28/14 132.0 0.00 0.12
MON 141128C00133000 C 11/28/14 133.0 0.00 0.12
MON 141128C00134000 C 11/28/14 134.0 0.00 0.12
MON 141128C00135000 C 11/28/14 135.0 0.00 0.12
MON 141128P00080000 P 11/28/14 80.0 0.00 0.14
MON 141128P00085000 P 11/28/14 85.0 0.01 0.16
MON 141128P00090000 P 11/28/14 90.0 0.02 0.17
MON 141128P00094000 P 11/28/14 94.0 0.01 0.19
MON 141128P00095000 P 11/28/14 95.0 0.04 0.19
MON 141128P00096000 P 11/28/14 96.0 0.04 0.20
MON 141128P00097000 P 11/28/14 97.0 0.06 0.21
MON 141128P00098000 P 11/28/14 98.0 0.06 0.18
MON 141128P00099000 P 11/28/14 99.0 0.07 0.22
MON 141128P00100000 P 11/28/14 100.0 0.09 0.24
MON 141128P00101000 P 11/28/14 101.0 0.10 0.27
MON 141128P00102000 P 11/28/14 102.0 0.12 0.29
MON 141128P00103000 P 11/28/14 103.0 0.14 0.37
MON 141128P00104000 P 11/28/14 104.0 0.16 0.35
MON 141128P00105000 P 11/28/14 105.0 0.18 0.40
MON 141128P00106000 P 11/28/14 106.0 0.22 0.67
MON 141128P00107000 P 11/28/14 107.0 0.26 0.70
MON 141128P00108000 P 11/28/14 108.0 0.35 0.85
MON 141128P00109000 P 11/28/14 109.0 0.44 0.78
MON 141128P00110000 P 11/28/14 110.0 0.59 0.97
MON 141128P00111000 P 11/28/14 111.0 0.75 1.11
MON 141128P00112000 P 11/28/14 112.0 1.00 1.35
MON 141128P00113000 P 11/28/14 113.0 1.32 1.65
MON 141128P00114000 P 11/28/14 114.0 1.78 1.96
MON 141128P00115000 P 11/28/14 115.0 2.17 2.97
MON 141128P00116000 P 11/28/14 116.0 2.76 4.00
MON 141128P00117000 P 11/28/14 117.0 3.35 5.70
MON 141128P00118000 P 11/28/14 118.0 4.05 5.90
MON 141128P00119000 P 11/28/14 119.0 4.85 6.90
MON 141128P00120000 P 11/28/14 120.0 5.70 7.00
MON 141128P00121000 P 11/28/14 121.0 6.55 7.95
MON 141128P00122000 P 11/28/14 122.0 7.50 8.90
MON 141128P00123000 P 11/28/14 123.0 8.55 9.75
MON 141128P00124000 P 11/28/14 124.0 8.20 11.10
MON 141128P00125000 P 11/28/14 125.0 10.40 12.10
MON 141128P00126000 P 11/28/14 126.0 10.80 13.40
MON 141128P00127000 P 11/28/14 127.0 11.85 13.95
MON 141128P00128000 P 11/28/14 128.0 12.15 14.95
MON 141128P00129000 P 11/28/14 129.0 13.10 15.95
MON 141128P00130000 P 11/28/14 130.0 14.15 17.55
MON 141128P00131000 P 11/28/14 131.0 15.05 18.55
MON 141128P00132000 P 11/28/14 132.0 16.05 19.45
MON 141128P00133000 P 11/28/14 133.0 17.05 20.55
MON 141128P00134000 P 11/28/14 134.0 18.10 21.90
MON 141128P00135000 P 11/28/14 135.0 19.00 22.50
MON 141205C00085000 C 12/05/14 85.0 28.25 30.40
MON 141205C00090000 C 12/05/14 90.0 23.25 25.85
MON 141205C00095000 C 12/05/14 95.0 18.30 20.60
MON 141205C00099000 C 12/05/14 99.0 14.35 15.90
MON 141205C00100000 C 12/05/14 100.0 13.35 14.75
MON 141205C00101000 C 12/05/14 101.0 12.30 13.70
MON 141205C00102000 C 12/05/14 102.0 11.30 13.05
MON 141205C00103000 C 12/05/14 103.0 10.20 11.80
MON 141205C00104000 C 12/05/14 104.0 9.40 10.75
MON 141205C00105000 C 12/05/14 105.0 8.40 9.85
MON 141205C00106000 C 12/05/14 106.0 7.65 8.90
MON 141205C00107000 C 12/05/14 107.0 6.65 7.95
MON 141205C00108000 C 12/05/14 108.0 6.05 7.05
MON 141205C00109000 C 12/05/14 109.0 5.50 6.20
MON 141205C00110000 C 12/05/14 110.0 4.55 5.50
MON 141205C00111000 C 12/05/14 111.0 4.20 4.65
MON 141205C00112000 C 12/05/14 112.0 3.30 3.90
MON 141205C00113000 C 12/05/14 113.0 2.78 3.20
MON 141205C00114000 C 12/05/14 114.0 2.24 2.44
MON 141205C00115000 C 12/05/14 115.0 1.72 1.97
MON 141205C00116000 C 12/05/14 116.0 1.29 1.53
MON 141205C00117000 C 12/05/14 117.0 0.94 1.17
MON 141205C00118000 C 12/05/14 118.0 0.67 0.88
MON 141205C00119000 C 12/05/14 119.0 0.35 0.68
MON 141205C00120000 C 12/05/14 120.0 0.22 0.50
MON 141205C00121000 C 12/05/14 121.0 0.13 0.34
MON 141205C00122000 C 12/05/14 122.0 0.09 0.27
MON 141205C00123000 C 12/05/14 123.0 0.05 0.22
MON 141205C00124000 C 12/05/14 124.0 0.02 0.18
MON 141205C00125000 C 12/05/14 125.0 0.01 0.14
MON 141205C00126000 C 12/05/14 126.0 0.01 0.15
MON 141205C00127000 C 12/05/14 127.0 0.00 0.14
MON 141205C00128000 C 12/05/14 128.0 0.00 0.14
MON 141205C00129000 C 12/05/14 129.0 0.00 0.14
MON 141205C00130000 C 12/05/14 130.0 0.00 0.13
MON 141205C00131000 C 12/05/14 131.0 0.00 0.13
MON 141205C00132000 C 12/05/14 132.0 0.00 0.12
MON 141205C00133000 C 12/05/14 133.0 0.00 0.12
MON 141205C00134000 C 12/05/14 134.0 0.00 0.12
MON 141205C00135000 C 12/05/14 135.0 0.00 0.12
MON 141205P00085000 P 12/05/14 85.0 0.02 0.17
MON 141205P00090000 P 12/05/14 90.0 0.04 0.18
MON 141205P00095000 P 12/05/14 95.0 0.07 0.22
MON 141205P00099000 P 12/05/14 99.0 0.11 0.27
MON 141205P00100000 P 12/05/14 100.0 0.12 0.33
MON 141205P00101000 P 12/05/14 101.0 0.14 0.36
MON 141205P00102000 P 12/05/14 102.0 0.16 0.35
MON 141205P00103000 P 12/05/14 103.0 0.19 0.51
MON 141205P00104000 P 12/05/14 104.0 0.22 0.58
MON 141205P00105000 P 12/05/14 105.0 0.27 0.56
MON 141205P00106000 P 12/05/14 106.0 0.32 0.54
MON 141205P00107000 P 12/05/14 107.0 0.39 0.93
MON 141205P00108000 P 12/05/14 108.0 0.49 0.86
MON 141205P00109000 P 12/05/14 109.0 0.62 0.99
MON 141205P00110000 P 12/05/14 110.0 0.79 1.19
MON 141205P00111000 P 12/05/14 111.0 1.00 1.39
MON 141205P00112000 P 12/05/14 112.0 1.26 1.84
MON 141205P00113000 P 12/05/14 113.0 1.57 2.04
MON 141205P00114000 P 12/05/14 114.0 2.04 2.41
MON 141205P00115000 P 12/05/14 115.0 2.44 2.90
MON 141205P00116000 P 12/05/14 116.0 3.00 4.05
MON 141205P00117000 P 12/05/14 117.0 3.60 5.00
MON 141205P00118000 P 12/05/14 118.0 4.30 5.95
MON 141205P00119000 P 12/05/14 119.0 5.00 6.90
MON 141205P00120000 P 12/05/14 120.0 5.75 7.85
MON 141205P00121000 P 12/05/14 121.0 6.60 8.05
MON 141205P00122000 P 12/05/14 122.0 7.45 8.95
MON 141205P00123000 P 12/05/14 123.0 8.40 9.90
MON 141205P00124000 P 12/05/14 124.0 8.35 10.90
MON 141205P00125000 P 12/05/14 125.0 10.00 11.65
MON 141205P00126000 P 12/05/14 126.0 10.25 13.10
MON 141205P00127000 P 12/05/14 127.0 11.95 13.60
MON 141205P00128000 P 12/05/14 128.0 12.90 14.55
MON 141205P00129000 P 12/05/14 129.0 13.40 15.70
MON 141205P00130000 P 12/05/14 130.0 14.20 17.70
MON 141205P00131000 P 12/05/14 131.0 15.05 18.45
MON 141205P00132000 P 12/05/14 132.0 16.00 19.45
MON 141205P00133000 P 12/05/14 133.0 17.40 20.55
MON 141205P00134000 P 12/05/14 134.0 18.20 21.55
MON 141205P00135000 P 12/05/14 135.0 19.20 23.15
MON 141212C00098000 C 12/12/14 98.0 14.10 17.60
MON 141212C00099000 C 12/12/14 99.0 13.15 16.60
MON 141212C00100000 C 12/12/14 100.0 12.20 15.80
MON 141212C00101000 C 12/12/14 101.0 11.55 14.80
MON 141212C00102000 C 12/12/14 102.0 11.05 13.90
MON 141212C00103000 C 12/12/14 103.0 10.35 13.15
MON 141212C00104000 C 12/12/14 104.0 8.40 11.60
MON 141212C00105000 C 12/12/14 105.0 8.35 10.10
MON 141212C00106000 C 12/12/14 106.0 6.70 9.15
MON 141212C00107000 C 12/12/14 107.0 6.65 8.25
MON 141212C00108000 C 12/12/14 108.0 4.90 7.40
MON 141212C00109000 C 12/12/14 109.0 5.55 6.45
MON 141212C00110000 C 12/12/14 110.0 4.55 5.65
MON 141212C00111000 C 12/12/14 111.0 4.20 4.85
MON 141212C00112000 C 12/12/14 112.0 3.40 4.10
MON 141212C00113000 C 12/12/14 113.0 2.79 3.45
MON 141212C00114000 C 12/12/14 114.0 2.32 2.98
MON 141212C00115000 C 12/12/14 115.0 1.75 2.31
MON 141212C00116000 C 12/12/14 116.0 1.27 1.89
MON 141212C00117000 C 12/12/14 117.0 0.81 1.42
MON 141212C00118000 C 12/12/14 118.0 0.55 1.10
MON 141212C00119000 C 12/12/14 119.0 0.25 0.82
MON 141212C00120000 C 12/12/14 120.0 0.15 0.57
MON 141212C00121000 C 12/12/14 121.0 0.10 0.45
MON 141212C00122000 C 12/12/14 122.0 0.05 0.33
MON 141212C00123000 C 12/12/14 123.0 0.01 0.27
MON 141212C00124000 C 12/12/14 124.0 0.00 0.20
MON 141212C00125000 C 12/12/14 125.0 0.00 0.15
MON 141212C00126000 C 12/12/14 126.0 0.00 0.15
MON 141212C00127000 C 12/12/14 127.0 0.00 0.15
MON 141212P00098000 P 12/12/14 98.0 0.10 0.30
MON 141212P00099000 P 12/12/14 99.0 0.10 0.25
MON 141212P00100000 P 12/12/14 100.0 0.12 0.30
MON 141212P00101000 P 12/12/14 101.0 0.14 0.40
MON 141212P00102000 P 12/12/14 102.0 0.17 0.37
MON 141212P00103000 P 12/12/14 103.0 0.20 0.52
MON 141212P00104000 P 12/12/14 104.0 0.25 0.70
MON 141212P00105000 P 12/12/14 105.0 0.32 0.53
MON 141212P00106000 P 12/12/14 106.0 0.37 0.89
MON 141212P00107000 P 12/12/14 107.0 0.47 0.80
MON 141212P00108000 P 12/12/14 108.0 0.58 1.26
MON 141212P00109000 P 12/12/14 109.0 0.72 1.56
MON 141212P00110000 P 12/12/14 110.0 0.83 1.22
MON 141212P00111000 P 12/12/14 111.0 1.12 1.48
MON 141212P00112000 P 12/12/14 112.0 1.40 2.63
MON 141212P00113000 P 12/12/14 113.0 1.72 2.15
MON 141212P00114000 P 12/12/14 114.0 2.07 2.82
MON 141212P00115000 P 12/12/14 115.0 2.64 3.10
MON 141212P00116000 P 12/12/14 116.0 3.05 4.05
MON 141212P00117000 P 12/12/14 117.0 3.65 5.20
MON 141212P00118000 P 12/12/14 118.0 4.35 6.90
MON 141212P00119000 P 12/12/14 119.0 5.10 7.75
MON 141212P00120000 P 12/12/14 120.0 5.85 8.50
MON 141212P00121000 P 12/12/14 121.0 6.70 9.45
MON 141212P00122000 P 12/12/14 122.0 6.80 10.25
MON 141212P00123000 P 12/12/14 123.0 7.60 11.25
MON 141212P00124000 P 12/12/14 124.0 8.60 12.20
MON 141212P00125000 P 12/12/14 125.0 9.60 13.10
MON 141212P00126000 P 12/12/14 126.0 10.60 14.15
MON 141212P00127000 P 12/12/14 127.0 11.60 15.15
MON 141220C00060000 C 12/20/14 60.0 51.95 56.20
MON 141220C00065000 C 12/20/14 65.0 46.95 51.05
MON 141220C00070000 C 12/20/14 70.0 42.35 46.00
MON 141220C00075000 C 12/20/14 75.0 37.35 41.00
MON 141220C00080000 C 12/20/14 80.0 32.45 36.00
MON 141220C00085000 C 12/20/14 85.0 28.40 30.30
MON 141220C00090000 C 12/20/14 90.0 23.45 25.35
MON 141220C00095000 C 12/20/14 95.0 18.65 20.25
MON 141220C00100000 C 12/20/14 100.0 13.45 15.10
MON 141220C00105000 C 12/20/14 105.0 9.35 10.00
MON 141220C00110000 C 12/20/14 110.0 5.05 5.65
MON 141220C00115000 C 12/20/14 115.0 2.23 2.36
MON 141220C00120000 C 12/20/14 120.0 0.57 0.69
MON 141220C00125000 C 12/20/14 125.0 0.06 0.18
MON 141220C00130000 C 12/20/14 130.0 0.00 0.08
MON 141220C00135000 C 12/20/14 135.0 0.00 0.07
MON 141220C00140000 C 12/20/14 140.0 0.00 0.06
MON 141220C00145000 C 12/20/14 145.0 0.00 0.06
MON 141220C00150000 C 12/20/14 150.0 0.00 0.06
MON 141220C00155000 C 12/20/14 155.0 0.00 0.04
MON 141220C00160000 C 12/20/14 160.0 0.00 0.04
MON 141220C00165000 C 12/20/14 165.0 0.00 0.04
MON 141220P00060000 P 12/20/14 60.0 0.00 0.04
MON 141220P00065000 P 12/20/14 65.0 0.00 0.03
MON 141220P00070000 P 12/20/14 70.0 0.00 0.06
MON 141220P00075000 P 12/20/14 75.0 0.00 0.10
MON 141220P00080000 P 12/20/14 80.0 0.02 0.14
MON 141220P00085000 P 12/20/14 85.0 0.05 0.14
MON 141220P00090000 P 12/20/14 90.0 0.07 0.18
MON 141220P00095000 P 12/20/14 95.0 0.12 0.21
MON 141220P00100000 P 12/20/14 100.0 0.22 0.30
MON 141220P00105000 P 12/20/14 105.0 0.44 0.57
MON 141220P00110000 P 12/20/14 110.0 1.15 1.27
MON 141220P00115000 P 12/20/14 115.0 2.99 3.10
MON 141220P00120000 P 12/20/14 120.0 6.10 7.40
MON 141220P00125000 P 12/20/14 125.0 9.35 11.95
MON 141220P00130000 P 12/20/14 130.0 14.15 18.15
MON 141220P00135000 P 12/20/14 135.0 19.20 23.15
MON 141220P00140000 P 12/20/14 140.0 24.05 28.00
MON 141220P00145000 P 12/20/14 145.0 29.10 33.00
MON 141220P00150000 P 12/20/14 150.0 33.80 37.70
MON 141220P00155000 P 12/20/14 155.0 39.10 42.85
MON 141220P00160000 P 12/20/14 160.0 44.10 47.85
MON 141220P00165000 P 12/20/14 165.0 49.00 53.05
MON 150117C00045000 C 01/17/15 45.0 67.05 71.15
MON 150117C00047500 C 01/17/15 47.5 64.45 68.50
MON 150117C00050000 C 01/17/15 50.0 62.05 66.15
MON 150117C00055000 C 01/17/15 55.0 57.05 61.05
MON 150117C00060000 C 01/17/15 60.0 52.05 56.05
MON 150117C00065000 C 01/17/15 65.0 47.45 51.00
MON 150117C00070000 C 01/17/15 70.0 42.50 44.60
MON 150117C00075000 C 01/17/15 75.0 37.50 40.95
MON 150117C00080000 C 01/17/15 80.0 33.30 34.80
MON 150117C00082500 C 01/17/15 82.5 30.85 32.35
MON 150117C00085000 C 01/17/15 85.0 28.35 29.70
MON 150117C00087500 C 01/17/15 87.5 25.85 27.35
MON 150117C00090000 C 01/17/15 90.0 23.40 24.95
MON 150117C00092500 C 01/17/15 92.5 20.95 22.45
MON 150117C00095000 C 01/17/15 95.0 17.95 20.05
MON 150117C00097500 C 01/17/15 97.5 15.70 17.65
MON 150117C00100000 C 01/17/15 100.0 13.70 15.10
MON 150117C00105000 C 01/17/15 105.0 9.00 10.40
MON 150117C00110000 C 01/17/15 110.0 5.95 6.15
MON 150117C00115000 C 01/17/15 115.0 2.97 3.00
MON 150117C00120000 C 01/17/15 120.0 1.13 1.26
MON 150117C00125000 C 01/17/15 125.0 0.41 0.47
MON 150117C00130000 C 01/17/15 130.0 0.13 0.19
MON 150117C00135000 C 01/17/15 135.0 0.01 0.09
MON 150117C00140000 C 01/17/15 140.0 0.00 0.07
MON 150117C00145000 C 01/17/15 145.0 0.00 0.06
MON 150117C00150000 C 01/17/15 150.0 0.00 0.06
MON 150117C00155000 C 01/17/15 155.0 0.00 0.06
MON 150117C00160000 C 01/17/15 160.0 0.00 0.05
MON 150117C00165000 C 01/17/15 165.0 0.00 0.06
MON 150117C00170000 C 01/17/15 170.0 0.00 0.04
MON 150117C00175000 C 01/17/15 175.0 0.00 0.04
MON 150117P00045000 P 01/17/15 45.0 0.00 0.04
MON 150117P00047500 P 01/17/15 47.5 0.00 0.04
MON 150117P00050000 P 01/17/15 50.0 0.00 0.04
MON 150117P00055000 P 01/17/15 55.0 0.00 0.04
MON 150117P00060000 P 01/17/15 60.0 0.00 0.04
MON 150117P00065000 P 01/17/15 65.0 0.00 0.05
MON 150117P00070000 P 01/17/15 70.0 0.01 0.10
MON 150117P00075000 P 01/17/15 75.0 0.05 0.16
MON 150117P00080000 P 01/17/15 80.0 0.09 0.19
MON 150117P00082500 P 01/17/15 82.5 0.10 0.21
MON 150117P00085000 P 01/17/15 85.0 0.12 0.24
MON 150117P00087500 P 01/17/15 87.5 0.16 0.26
MON 150117P00090000 P 01/17/15 90.0 0.23 0.29
MON 150117P00092500 P 01/17/15 92.5 0.24 0.33
MON 150117P00095000 P 01/17/15 95.0 0.31 0.39
MON 150117P00097500 P 01/17/15 97.5 0.41 0.48
MON 150117P00100000 P 01/17/15 100.0 0.54 0.62
MON 150117P00105000 P 01/17/15 105.0 0.93 1.09
MON 150117P00110000 P 01/17/15 110.0 1.97 2.11
MON 150117P00115000 P 01/17/15 115.0 4.00 4.15
MON 150117P00120000 P 01/17/15 120.0 7.25 7.45
MON 150117P00125000 P 01/17/15 125.0 11.20 12.55
MON 150117P00130000 P 01/17/15 130.0 15.85 17.30
MON 150117P00135000 P 01/17/15 135.0 20.75 22.30
MON 150117P00140000 P 01/17/15 140.0 24.55 27.85
MON 150117P00145000 P 01/17/15 145.0 29.35 33.45
MON 150117P00150000 P 01/17/15 150.0 34.35 38.50
MON 150117P00155000 P 01/17/15 155.0 39.20 43.45
MON 150117P00160000 P 01/17/15 160.0 44.25 48.05
MON 150117P00165000 P 01/17/15 165.0 49.20 52.85
MON 150117P00170000 P 01/17/15 170.0 54.20 58.30
MON 150117P00175000 P 01/17/15 175.0 59.40 63.50
MON 150417C00055000 C 04/17/15 55.0 56.90 61.20
MON 150417C00060000 C 04/17/15 60.0 52.00 56.45
MON 150417C00065000 C 04/17/15 65.0 47.00 51.35
MON 150417C00070000 C 04/17/15 70.0 42.10 46.25
MON 150417C00075000 C 04/17/15 75.0 37.00 40.70
MON 150417C00080000 C 04/17/15 80.0 32.05 36.40
MON 150417C00085000 C 04/17/15 85.0 27.75 31.40
MON 150417C00090000 C 04/17/15 90.0 23.60 25.20
MON 150417C00095000 C 04/17/15 95.0 18.90 20.25
MON 150417C00100000 C 04/17/15 100.0 14.40 15.70
MON 150417C00105000 C 04/17/15 105.0 10.75 11.50
MON 150417C00110000 C 04/17/15 110.0 7.50 7.80
MON 150417C00115000 C 04/17/15 115.0 4.65 4.95
MON 150417C00120000 C 04/17/15 120.0 2.66 2.81
MON 150417C00125000 C 04/17/15 125.0 1.36 1.55
MON 150417C00130000 C 04/17/15 130.0 0.64 0.78
MON 150417C00135000 C 04/17/15 135.0 0.28 0.41
MON 150417C00140000 C 04/17/15 140.0 0.09 0.21
MON 150417C00145000 C 04/17/15 145.0 0.00 0.13
MON 150417C00150000 C 04/17/15 150.0 0.00 0.09
MON 150417C00155000 C 04/17/15 155.0 0.00 0.07
MON 150417C00160000 C 04/17/15 160.0 0.00 0.06
MON 150417C00165000 C 04/17/15 165.0 0.00 0.06
MON 150417C00170000 C 04/17/15 170.0 0.00 0.06
MON 150417C00175000 C 04/17/15 175.0 0.00 0.06
MON 150417P00055000 P 04/17/15 55.0 0.07 0.13
MON 150417P00060000 P 04/17/15 60.0 0.10 0.19
MON 150417P00065000 P 04/17/15 65.0 0.14 0.24
MON 150417P00070000 P 04/17/15 70.0 0.17 0.29
MON 150417P00075000 P 04/17/15 75.0 0.21 0.33
MON 150417P00080000 P 04/17/15 80.0 0.28 0.41
MON 150417P00085000 P 04/17/15 85.0 0.42 0.53
MON 150417P00090000 P 04/17/15 90.0 0.61 0.73
MON 150417P00095000 P 04/17/15 95.0 0.95 1.08
MON 150417P00100000 P 04/17/15 100.0 1.45 1.66
MON 150417P00105000 P 04/17/15 105.0 2.39 2.61
MON 150417P00110000 P 04/17/15 110.0 3.90 4.10
MON 150417P00115000 P 04/17/15 115.0 6.10 6.25
MON 150417P00120000 P 04/17/15 120.0 9.10 9.30
MON 150417P00125000 P 04/17/15 125.0 12.80 13.05
MON 150417P00130000 P 04/17/15 130.0 16.75 18.15
MON 150417P00135000 P 04/17/15 135.0 19.55 23.05
MON 150417P00140000 P 04/17/15 140.0 25.00 28.55
MON 150417P00145000 P 04/17/15 145.0 29.80 33.75
MON 150417P00150000 P 04/17/15 150.0 34.65 38.55
MON 150417P00155000 P 04/17/15 155.0 39.95 43.80
MON 150417P00160000 P 04/17/15 160.0 44.90 48.80
MON 150417P00165000 P 04/17/15 165.0 50.50 53.80
MON 150417P00170000 P 04/17/15 170.0 54.35 58.75
MON 150417P00175000 P 04/17/15 175.0 59.00 63.70
MON 160115C00055000 C 01/15/16 55.0 56.50 61.35
MON 160115C00060000 C 01/15/16 60.0 51.50 56.40
MON 160115C00065000 C 01/15/16 65.0 46.50 51.10
MON 160115C00070000 C 01/15/16 70.0 42.00 46.50
MON 160115C00075000 C 01/15/16 75.0 37.00 41.60
MON 160115C00080000 C 01/15/16 80.0 32.70 36.50
MON 160115C00085000 C 01/15/16 85.0 28.10 31.20
MON 160115C00090000 C 01/15/16 90.0 24.75 27.85
MON 160115C00095000 C 01/15/16 95.0 20.20 22.15
MON 160115C00097500 C 01/15/16 97.5 18.80 20.55
MON 160115C00100000 C 01/15/16 100.0 16.45 18.30
MON 160115C00105000 C 01/15/16 105.0 14.45 14.85
MON 160115C00110000 C 01/15/16 110.0 11.40 11.75
MON 160115C00115000 C 01/15/16 115.0 8.85 9.15
MON 160115C00120000 C 01/15/16 120.0 6.65 7.00
MON 160115C00125000 C 01/15/16 125.0 4.90 5.25
MON 160115C00130000 C 01/15/16 130.0 3.55 3.85
MON 160115C00135000 C 01/15/16 135.0 2.56 2.79
MON 160115C00140000 C 01/15/16 140.0 1.80 2.02
MON 160115C00145000 C 01/15/16 145.0 1.26 1.48
MON 160115C00150000 C 01/15/16 150.0 0.87 1.09
MON 160115C00155000 C 01/15/16 155.0 0.61 0.75
MON 160115C00160000 C 01/15/16 160.0 0.42 0.55
MON 160115C00165000 C 01/15/16 165.0 0.29 0.43
MON 160115C00170000 C 01/15/16 170.0 0.20 0.34
MON 160115P00055000 P 01/15/16 55.0 0.45 0.60
MON 160115P00060000 P 01/15/16 60.0 0.57 0.74
MON 160115P00065000 P 01/15/16 65.0 0.73 0.91
MON 160115P00070000 P 01/15/16 70.0 0.95 1.14
MON 160115P00075000 P 01/15/16 75.0 1.24 1.45
MON 160115P00080000 P 01/15/16 80.0 1.64 1.85
MON 160115P00085000 P 01/15/16 85.0 2.17 2.40
MON 160115P00090000 P 01/15/16 90.0 2.89 3.15
MON 160115P00095000 P 01/15/16 95.0 3.85 4.15
MON 160115P00097500 P 01/15/16 97.5 4.45 4.75
MON 160115P00100000 P 01/15/16 100.0 5.10 5.45
MON 160115P00105000 P 01/15/16 105.0 6.70 7.05
MON 160115P00110000 P 01/15/16 110.0 8.70 9.05
MON 160115P00115000 P 01/15/16 115.0 11.15 11.35
MON 160115P00120000 P 01/15/16 120.0 13.95 14.25
MON 160115P00125000 P 01/15/16 125.0 17.20 17.50
MON 160115P00130000 P 01/15/16 130.0 20.80 21.20
MON 160115P00135000 P 01/15/16 135.0 24.45 26.75
MON 160115P00140000 P 01/15/16 140.0 27.20 30.40
MON 160115P00145000 P 01/15/16 145.0 33.15 34.85
MON 160115P00150000 P 01/15/16 150.0 37.05 40.50
MON 160115P00155000 P 01/15/16 155.0 40.75 45.35
MON 160115P00160000 P 01/15/16 160.0 45.55 50.00
MON 160115P00165000 P 01/15/16 165.0 50.00 54.85
MON 160115P00170000 P 01/15/16 170.0 54.80 59.50
MON 170120C00055000 C 01/20/17 55.0 56.65 61.50
MON 170120C00060000 C 01/20/17 60.0 52.00 56.75
MON 170120C00065000 C 01/20/17 65.0 47.00 51.85
MON 170120C00070000 C 01/20/17 70.0 42.20 47.00
MON 170120C00075000 C 01/20/17 75.0 38.40 42.35
MON 170120C00080000 C 01/20/17 80.0 34.20 37.85
MON 170120C00085000 C 01/20/17 85.0 30.25 34.05
MON 170120C00090000 C 01/20/17 90.0 26.90 29.15
MON 170120C00095000 C 01/20/17 95.0 22.85 25.55
MON 170120C00100000 C 01/20/17 100.0 19.95 22.25
MON 170120C00105000 C 01/20/17 105.0 15.25 18.55
MON 170120C00110000 C 01/20/17 110.0 13.70 17.50
MON 170120C00115000 C 01/20/17 115.0 12.00 13.95
MON 170120C00120000 C 01/20/17 120.0 9.90 11.30
MON 170120C00125000 C 01/20/17 125.0 8.10 9.35
MON 170120C00130000 C 01/20/17 130.0 6.55 7.75
MON 170120C00135000 C 01/20/17 135.0 5.30 6.35
MON 170120C00140000 C 01/20/17 140.0 4.20 5.25
MON 170120C00145000 C 01/20/17 145.0 3.35 4.35
MON 170120C00150000 C 01/20/17 150.0 2.63 3.65
MON 170120C00155000 C 01/20/17 155.0 2.08 2.83
MON 170120C00160000 C 01/20/17 160.0 1.62 2.33
MON 170120C00165000 C 01/20/17 165.0 1.26 1.98
MON 170120C00170000 C 01/20/17 170.0 1.03 1.70
MON 170120P00055000 P 01/20/17 55.0 0.89 1.66
MON 170120P00060000 P 01/20/17 60.0 1.20 2.02
MON 170120P00065000 P 01/20/17 65.0 1.60 2.44
MON 170120P00070000 P 01/20/17 70.0 2.08 2.99
MON 170120P00075000 P 01/20/17 75.0 2.70 3.95
MON 170120P00080000 P 01/20/17 80.0 3.45 4.60
MON 170120P00085000 P 01/20/17 85.0 4.40 5.70
MON 170120P00090000 P 01/20/17 90.0 5.55 7.00
MON 170120P00095000 P 01/20/17 95.0 6.95 8.45
MON 170120P00100000 P 01/20/17 100.0 8.55 10.25
MON 170120P00105000 P 01/20/17 105.0 10.20 12.70
MON 170120P00110000 P 01/20/17 110.0 12.60 14.50
MON 170120P00115000 P 01/20/17 115.0 15.15 18.00
MON 170120P00120000 P 01/20/17 120.0 17.90 20.10
MON 170120P00125000 P 01/20/17 125.0 20.60 23.40
MON 170120P00130000 P 01/20/17 130.0 24.25 27.50
MON 170120P00135000 P 01/20/17 135.0 27.80 30.15
MON 170120P00140000 P 01/20/17 140.0 31.30 34.00
MON 170120P00145000 P 01/20/17 145.0 35.20 38.10
MON 170120P00150000 P 01/20/17 150.0 39.50 42.35
MON 170120P00155000 P 01/20/17 155.0 42.85 46.70
MON 170120P00160000 P 01/20/17 160.0 47.05 51.20
MON 170120P00165000 P 01/20/17 165.0 51.60 55.75
MON 170120P00170000 P 01/20/17 170.0 56.20 60.35

OPRA data is delayed 15 minutes.