Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Monsanto Co (MON)
As of Apr 26 2018 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MON 180427C00100000 C Apr 27, 2018 100.0 22.70 27.40
MON 180427C00102000 C Apr 27, 2018 102.0 20.70 25.40
MON 180427C00103000 C Apr 27, 2018 103.0 19.70 24.40
MON 180427C00104000 C Apr 27, 2018 104.0 18.70 23.40
MON 180427C00105000 C Apr 27, 2018 105.0 17.70 22.40
MON 180427C00106000 C Apr 27, 2018 106.0 16.70 21.40
MON 180427C00107000 C Apr 27, 2018 107.0 15.70 20.40
MON 180427C00108000 C Apr 27, 2018 108.0 14.70 19.40
MON 180427C00109000 C Apr 27, 2018 109.0 13.70 18.40
MON 180427C00110000 C Apr 27, 2018 110.0 12.70 17.40
MON 180427C00111000 C Apr 27, 2018 111.0 11.70 16.40
MON 180427C00112000 C Apr 27, 2018 112.0 10.70 15.40
MON 180427C00113000 C Apr 27, 2018 113.0 9.70 14.40
MON 180427C00114000 C Apr 27, 2018 114.0 8.70 13.40
MON 180427C00115000 C Apr 27, 2018 115.0 7.70 12.40
MON 180427C00116000 C Apr 27, 2018 116.0 6.70 11.40
MON 180427C00117000 C Apr 27, 2018 117.0 5.70 10.40
MON 180427C00118000 C Apr 27, 2018 118.0 4.70 9.40
MON 180427C00119000 C Apr 27, 2018 119.0 3.70 8.40
MON 180427C00120000 C Apr 27, 2018 120.0 2.75 7.40
MON 180427C00121000 C Apr 27, 2018 121.0 1.70 6.40
MON 180427C00122000 C Apr 27, 2018 122.0 0.70 5.40
MON 180427C00123000 C Apr 27, 2018 123.0 0.00 4.80
MON 180427C00124000 C Apr 27, 2018 124.0 0.00 4.75
MON 180427C00125000 C Apr 27, 2018 125.0 0.00 4.85
MON 180427C00126000 C Apr 27, 2018 126.0 0.00 4.75
MON 180427C00127000 C Apr 27, 2018 127.0 0.00 4.75
MON 180427C00128000 C Apr 27, 2018 128.0 0.00 0.02
MON 180427C00129000 C Apr 27, 2018 129.0 0.00 0.05
MON 180427C00130000 C Apr 27, 2018 130.0 0.00 0.04
MON 180427C00131000 C Apr 27, 2018 131.0 0.00 0.03
MON 180427C00132000 C Apr 27, 2018 132.0 0.00 4.75
MON 180427C00133000 C Apr 27, 2018 133.0 0.00 4.75
MON 180427C00134000 C Apr 27, 2018 134.0 0.00 4.75
MON 180427C00135000 C Apr 27, 2018 135.0 0.00 4.75
MON 180427C00136000 C Apr 27, 2018 136.0 0.00 4.75
MON 180427C00137000 C Apr 27, 2018 137.0 0.00 4.75
MON 180427C00138000 C Apr 27, 2018 138.0 0.00 4.75
MON 180427C00139000 C Apr 27, 2018 139.0 0.00 4.75
MON 180427C00140000 C Apr 27, 2018 140.0 0.00 4.75
MON 180427C00145000 C Apr 27, 2018 145.0 0.00 4.75
MON 180427C00150000 C Apr 27, 2018 150.0 0.00 4.75
MON 180427P00100000 P Apr 27, 2018 100.0 0.00 4.75
MON 180427P00102000 P Apr 27, 2018 102.0 0.00 4.75
MON 180427P00103000 P Apr 27, 2018 103.0 0.00 4.75
MON 180427P00104000 P Apr 27, 2018 104.0 0.00 4.75
MON 180427P00105000 P Apr 27, 2018 105.0 0.00 4.75
MON 180427P00106000 P Apr 27, 2018 106.0 0.00 4.75
MON 180427P00107000 P Apr 27, 2018 107.0 0.00 4.75
MON 180427P00108000 P Apr 27, 2018 108.0 0.00 4.75
MON 180427P00109000 P Apr 27, 2018 109.0 0.00 4.75
MON 180427P00110000 P Apr 27, 2018 110.0 0.00 4.75
MON 180427P00111000 P Apr 27, 2018 111.0 0.00 4.75
MON 180427P00112000 P Apr 27, 2018 112.0 0.00 0.01
MON 180427P00113000 P Apr 27, 2018 113.0 0.00 4.75
MON 180427P00114000 P Apr 27, 2018 114.0 0.00 0.10
MON 180427P00115000 P Apr 27, 2018 115.0 0.00 0.10
MON 180427P00116000 P Apr 27, 2018 116.0 0.00 0.10
MON 180427P00117000 P Apr 27, 2018 117.0 0.00 4.75
MON 180427P00118000 P Apr 27, 2018 118.0 0.00 0.10
MON 180427P00119000 P Apr 27, 2018 119.0 0.00 0.12
MON 180427P00120000 P Apr 27, 2018 120.0 0.03 0.14
MON 180427P00121000 P Apr 27, 2018 121.0 0.00 0.20
MON 180427P00122000 P Apr 27, 2018 122.0 0.00 4.75
MON 180427P00123000 P Apr 27, 2018 123.0 0.00 0.15
MON 180427P00124000 P Apr 27, 2018 124.0 0.00 0.25
MON 180427P00125000 P Apr 27, 2018 125.0 0.00 1.00
MON 180427P00126000 P Apr 27, 2018 126.0 0.00 1.45
MON 180427P00127000 P Apr 27, 2018 127.0 0.00 4.75
MON 180427P00128000 P Apr 27, 2018 128.0 0.65 5.30
MON 180427P00129000 P Apr 27, 2018 129.0 1.65 6.25
MON 180427P00130000 P Apr 27, 2018 130.0 2.65 7.25
MON 180427P00131000 P Apr 27, 2018 131.0 3.65 8.25
MON 180427P00132000 P Apr 27, 2018 132.0 4.65 9.30
MON 180427P00133000 P Apr 27, 2018 133.0 5.65 10.30
MON 180427P00134000 P Apr 27, 2018 134.0 6.65 11.30
MON 180427P00135000 P Apr 27, 2018 135.0 7.65 12.25
MON 180427P00136000 P Apr 27, 2018 136.0 8.65 13.30
MON 180427P00137000 P Apr 27, 2018 137.0 9.65 14.30
MON 180427P00138000 P Apr 27, 2018 138.0 10.65 15.30
MON 180427P00139000 P Apr 27, 2018 139.0 11.65 16.25
MON 180427P00140000 P Apr 27, 2018 140.0 12.65 17.30
MON 180427P00145000 P Apr 27, 2018 145.0 17.50 22.30
MON 180427P00150000 P Apr 27, 2018 150.0 22.50 27.30
MON 180504C00102000 C May 04, 2018 102.0 20.70 25.40
MON 180504C00103000 C May 04, 2018 103.0 19.70 24.40
MON 180504C00104000 C May 04, 2018 104.0 18.70 23.40
MON 180504C00105000 C May 04, 2018 105.0 17.70 22.45
MON 180504C00106000 C May 04, 2018 106.0 16.70 21.45
MON 180504C00107000 C May 04, 2018 107.0 15.70 20.45
MON 180504C00108000 C May 04, 2018 108.0 14.70 19.45
MON 180504C00109000 C May 04, 2018 109.0 13.70 18.45
MON 180504C00110000 C May 04, 2018 110.0 12.75 17.50
MON 180504C00111000 C May 04, 2018 111.0 11.75 16.50
MON 180504C00112000 C May 04, 2018 112.0 10.70 15.40
MON 180504C00113000 C May 04, 2018 113.0 9.75 14.50
MON 180504C00114000 C May 04, 2018 114.0 9.00 13.50
MON 180504C00115000 C May 04, 2018 115.0 8.00 12.50
MON 180504C00116000 C May 04, 2018 116.0 6.80 11.50
MON 180504C00117000 C May 04, 2018 117.0 5.80 10.50
MON 180504C00118000 C May 04, 2018 118.0 5.00 9.55
MON 180504C00119000 C May 04, 2018 119.0 4.00 8.55
MON 180504C00120000 C May 04, 2018 120.0 3.00 7.55
MON 180504C00121000 C May 04, 2018 121.0 2.00 6.55
MON 180504C00122000 C May 04, 2018 122.0 1.00 5.60
MON 180504C00123000 C May 04, 2018 123.0 0.10 4.80
MON 180504C00124000 C May 04, 2018 124.0 0.00 4.75
MON 180504C00125000 C May 04, 2018 125.0 0.00 4.75
MON 180504C00126000 C May 04, 2018 126.0 0.00 1.50
MON 180504C00127000 C May 04, 2018 127.0 0.00 0.50
MON 180504C00128000 C May 04, 2018 128.0 0.00 0.03
MON 180504C00129000 C May 04, 2018 129.0 0.00 0.03
MON 180504C00130000 C May 04, 2018 130.0 0.00 0.03
MON 180504C00131000 C May 04, 2018 131.0 0.00 4.75
MON 180504C00132000 C May 04, 2018 132.0 0.00 4.75
MON 180504C00133000 C May 04, 2018 133.0 0.00 4.75
MON 180504C00134000 C May 04, 2018 134.0 0.00 4.75
MON 180504C00135000 C May 04, 2018 135.0 0.00 4.75
MON 180504C00136000 C May 04, 2018 136.0 0.00 4.75
MON 180504C00137000 C May 04, 2018 137.0 0.00 4.75
MON 180504C00138000 C May 04, 2018 138.0 0.00 4.75
MON 180504C00139000 C May 04, 2018 139.0 0.00 4.75
MON 180504P00102000 P May 04, 2018 102.0 0.00 0.04
MON 180504P00103000 P May 04, 2018 103.0 0.00 0.04
MON 180504P00104000 P May 04, 2018 104.0 0.00 0.06
MON 180504P00105000 P May 04, 2018 105.0 0.00 0.06
MON 180504P00106000 P May 04, 2018 106.0 0.00 0.07
MON 180504P00107000 P May 04, 2018 107.0 0.00 0.08
MON 180504P00108000 P May 04, 2018 108.0 0.00 4.75
MON 180504P00109000 P May 04, 2018 109.0 0.00 4.75
MON 180504P00110000 P May 04, 2018 110.0 0.00 4.75
MON 180504P00111000 P May 04, 2018 111.0 0.00 0.08
MON 180504P00112000 P May 04, 2018 112.0 0.00 0.09
MON 180504P00113000 P May 04, 2018 113.0 0.00 0.10
MON 180504P00114000 P May 04, 2018 114.0 0.00 0.12
MON 180504P00115000 P May 04, 2018 115.0 0.00 0.13
MON 180504P00116000 P May 04, 2018 116.0 0.00 0.15
MON 180504P00117000 P May 04, 2018 117.0 0.00 0.18
MON 180504P00118000 P May 04, 2018 118.0 0.00 0.25
MON 180504P00119000 P May 04, 2018 119.0 0.00 0.40
MON 180504P00120000 P May 04, 2018 120.0 0.00 0.50
MON 180504P00121000 P May 04, 2018 121.0 0.00 0.50
MON 180504P00122000 P May 04, 2018 122.0 0.00 0.50
MON 180504P00123000 P May 04, 2018 123.0 0.00 4.90
MON 180504P00124000 P May 04, 2018 124.0 0.00 4.75
MON 180504P00125000 P May 04, 2018 125.0 0.00 4.75
MON 180504P00126000 P May 04, 2018 126.0 0.00 4.40
MON 180504P00127000 P May 04, 2018 127.0 0.00 4.75
MON 180504P00128000 P May 04, 2018 128.0 0.65 5.30
MON 180504P00129000 P May 04, 2018 129.0 1.65 6.30
MON 180504P00130000 P May 04, 2018 130.0 2.65 7.30
MON 180504P00131000 P May 04, 2018 131.0 3.65 8.30
MON 180504P00132000 P May 04, 2018 132.0 4.65 9.30
MON 180504P00133000 P May 04, 2018 133.0 5.65 10.30
MON 180504P00134000 P May 04, 2018 134.0 6.65 11.25
MON 180504P00135000 P May 04, 2018 135.0 7.65 12.30
MON 180504P00136000 P May 04, 2018 136.0 8.65 13.30
MON 180504P00137000 P May 04, 2018 137.0 9.65 14.25
MON 180504P00138000 P May 04, 2018 138.0 10.65 15.30
MON 180504P00139000 P May 04, 2018 139.0 11.65 16.30
MON 180511C00102000 C May 11, 2018 102.0 21.95 24.35
MON 180511C00103000 C May 11, 2018 103.0 20.80 23.45
MON 180511C00104000 C May 11, 2018 104.0 19.65 22.65
MON 180511C00105000 C May 11, 2018 105.0 18.45 21.85
MON 180511C00106000 C May 11, 2018 106.0 17.25 21.10
MON 180511C00107000 C May 11, 2018 107.0 16.00 20.40
MON 180511C00108000 C May 11, 2018 108.0 14.95 19.50
MON 180511C00109000 C May 11, 2018 109.0 13.75 18.50
MON 180511C00110000 C May 11, 2018 110.0 12.75 17.50
MON 180511C00111000 C May 11, 2018 111.0 11.75 16.50
MON 180511C00112000 C May 11, 2018 112.0 11.00 15.50
MON 180511C00113000 C May 11, 2018 113.0 10.00 14.55
MON 180511C00114000 C May 11, 2018 114.0 9.00 13.55
MON 180511C00115000 C May 11, 2018 115.0 8.00 12.55
MON 180511C00116000 C May 11, 2018 116.0 7.00 11.55
MON 180511C00117000 C May 11, 2018 117.0 6.05 10.55
MON 180511C00118000 C May 11, 2018 118.0 5.10 9.40
MON 180511C00119000 C May 11, 2018 119.0 4.10 8.40
MON 180511C00120000 C May 11, 2018 120.0 3.10 7.60
MON 180511C00121000 C May 11, 2018 121.0 2.30 6.60
MON 180511C00122000 C May 11, 2018 122.0 3.60 5.80
MON 180511C00123000 C May 11, 2018 123.0 0.50 4.90
MON 180511C00124000 C May 11, 2018 124.0 0.00 4.80
MON 180511C00125000 C May 11, 2018 125.0 0.00 4.25
MON 180511C00126000 C May 11, 2018 126.0 0.00 3.30
MON 180511C00127000 C May 11, 2018 127.0 0.00 1.78
MON 180511C00128000 C May 11, 2018 128.0 0.00 0.05
MON 180511C00129000 C May 11, 2018 129.0 0.00 0.05
MON 180511C00130000 C May 11, 2018 130.0 0.00 0.05
MON 180511C00131000 C May 11, 2018 131.0 0.00 0.03
MON 180511C00132000 C May 11, 2018 132.0 0.00 0.28
MON 180511C00133000 C May 11, 2018 133.0 0.00 0.28
MON 180511C00134000 C May 11, 2018 134.0 0.00 0.28
MON 180511C00135000 C May 11, 2018 135.0 0.00 0.28
MON 180511C00136000 C May 11, 2018 136.0 0.00 0.28
MON 180511C00137000 C May 11, 2018 137.0 0.00 0.28
MON 180511C00138000 C May 11, 2018 138.0 0.00 0.28
MON 180511C00139000 C May 11, 2018 139.0 0.00 0.28
MON 180511P00102000 P May 11, 2018 102.0 0.00 0.04
MON 180511P00103000 P May 11, 2018 103.0 0.00 0.71
MON 180511P00104000 P May 11, 2018 104.0 0.00 0.87
MON 180511P00105000 P May 11, 2018 105.0 0.00 1.07
MON 180511P00106000 P May 11, 2018 106.0 0.00 1.30
MON 180511P00107000 P May 11, 2018 107.0 0.00 1.58
MON 180511P00108000 P May 11, 2018 108.0 0.00 1.69
MON 180511P00109000 P May 11, 2018 109.0 0.00 2.03
MON 180511P00110000 P May 11, 2018 110.0 0.00 0.20
MON 180511P00111000 P May 11, 2018 111.0 0.00 0.20
MON 180511P00112000 P May 11, 2018 112.0 0.00 0.20
MON 180511P00113000 P May 11, 2018 113.0 0.00 0.30
MON 180511P00114000 P May 11, 2018 114.0 0.00 0.35
MON 180511P00115000 P May 11, 2018 115.0 0.00 0.40
MON 180511P00116000 P May 11, 2018 116.0 0.00 0.45
MON 180511P00117000 P May 11, 2018 117.0 0.00 0.50
MON 180511P00118000 P May 11, 2018 118.0 0.00 0.55
MON 180511P00119000 P May 11, 2018 119.0 0.00 4.30
MON 180511P00120000 P May 11, 2018 120.0 0.00 4.00
MON 180511P00121000 P May 11, 2018 121.0 0.00 3.80
MON 180511P00122000 P May 11, 2018 122.0 0.00 3.60
MON 180511P00123000 P May 11, 2018 123.0 0.00 3.55
MON 180511P00124000 P May 11, 2018 124.0 0.00 3.65
MON 180511P00125000 P May 11, 2018 125.0 0.00 3.95
MON 180511P00126000 P May 11, 2018 126.0 0.00 4.25
MON 180511P00127000 P May 11, 2018 127.0 0.26 3.80
MON 180511P00128000 P May 11, 2018 128.0 2.39 3.50
MON 180511P00129000 P May 11, 2018 129.0 3.40 4.50
MON 180511P00130000 P May 11, 2018 130.0 4.40 5.50
MON 180511P00131000 P May 11, 2018 131.0 5.40 6.50
MON 180511P00132000 P May 11, 2018 132.0 6.40 7.50
MON 180511P00133000 P May 11, 2018 133.0 7.40 8.50
MON 180511P00134000 P May 11, 2018 134.0 8.40 9.50
MON 180511P00135000 P May 11, 2018 135.0 9.40 10.50
MON 180511P00136000 P May 11, 2018 136.0 10.40 11.50
MON 180511P00137000 P May 11, 2018 137.0 11.40 12.50
MON 180511P00138000 P May 11, 2018 138.0 12.40 13.50
MON 180511P00139000 P May 11, 2018 139.0 13.40 14.50
MON 180518C00065000 C May 18, 2018 65.0 58.95 61.25
MON 180518C00070000 C May 18, 2018 70.0 54.00 56.25
MON 180518C00075000 C May 18, 2018 75.0 48.95 51.30
MON 180518C00080000 C May 18, 2018 80.0 44.00 46.25
MON 180518C00085000 C May 18, 2018 85.0 39.00 41.30
MON 180518C00090000 C May 18, 2018 90.0 34.00 36.30
MON 180518C00095000 C May 18, 2018 95.0 28.85 31.45
MON 180518C00100000 C May 18, 2018 100.0 23.25 27.15
MON 180518C00105000 C May 18, 2018 105.0 18.00 22.60
MON 180518C00110000 C May 18, 2018 110.0 13.10 17.60
MON 180518C00113000 C May 18, 2018 113.0 10.30 14.60
MON 180518C00114000 C May 18, 2018 114.0 9.30 13.60
MON 180518C00115000 C May 18, 2018 115.0 8.50 12.60
MON 180518C00116000 C May 18, 2018 116.0 7.50 11.60
MON 180518C00117000 C May 18, 2018 117.0 6.50 10.80
MON 180518C00118000 C May 18, 2018 118.0 5.70 9.80
MON 180518C00119000 C May 18, 2018 119.0 4.70 8.80
MON 180518C00120000 C May 18, 2018 120.0 5.85 6.50
MON 180518C00121000 C May 18, 2018 121.0 2.90 7.00
MON 180518C00122000 C May 18, 2018 122.0 2.10 6.00
MON 180518C00123000 C May 18, 2018 123.0 1.10 5.20
MON 180518C00124000 C May 18, 2018 124.0 0.30 4.90
MON 180518C00125000 C May 18, 2018 125.0 1.35 1.80
MON 180518C00126000 C May 18, 2018 126.0 0.05 1.10
MON 180518C00127000 C May 18, 2018 127.0 0.05 0.40
MON 180518C00128000 C May 18, 2018 128.0 0.00 0.03
MON 180518C00129000 C May 18, 2018 129.0 0.00 0.33
MON 180518C00130000 C May 18, 2018 130.0 0.00 0.01
MON 180518C00131000 C May 18, 2018 131.0 0.00 0.28
MON 180518C00132000 C May 18, 2018 132.0 0.00 0.28
MON 180518C00133000 C May 18, 2018 133.0 0.00 0.28
MON 180518C00134000 C May 18, 2018 134.0 0.00 0.28
MON 180518C00135000 C May 18, 2018 135.0 0.00 0.03
MON 180518C00136000 C May 18, 2018 136.0 0.00 0.28
MON 180518C00137000 C May 18, 2018 137.0 0.00 0.28
MON 180518C00140000 C May 18, 2018 140.0 0.00 0.02
MON 180518C00145000 C May 18, 2018 145.0 0.00 0.01
MON 180518C00150000 C May 18, 2018 150.0 0.00 0.01
MON 180518C00155000 C May 18, 2018 155.0 0.00 0.01
MON 180518C00160000 C May 18, 2018 160.0 0.00 0.01
MON 180518C00165000 C May 18, 2018 165.0 0.00 0.28
MON 180518C00170000 C May 18, 2018 170.0 0.00 0.28
MON 180518C00175000 C May 18, 2018 175.0 0.00 0.28
MON 180518C00180000 C May 18, 2018 180.0 0.00 0.28
MON 180518C00185000 C May 18, 2018 185.0 0.00 0.28
MON 180518P00065000 P May 18, 2018 65.0 0.00 0.29
MON 180518P00070000 P May 18, 2018 70.0 0.00 0.29
MON 180518P00075000 P May 18, 2018 75.0 0.00 0.29
MON 180518P00080000 P May 18, 2018 80.0 0.00 0.29
MON 180518P00085000 P May 18, 2018 85.0 0.00 0.05
MON 180518P00090000 P May 18, 2018 90.0 0.00 0.32
MON 180518P00095000 P May 18, 2018 95.0 0.00 0.10
MON 180518P00100000 P May 18, 2018 100.0 0.00 0.15
MON 180518P00105000 P May 18, 2018 105.0 0.00 0.20
MON 180518P00110000 P May 18, 2018 110.0 0.05 0.30
MON 180518P00113000 P May 18, 2018 113.0 0.00 4.75
MON 180518P00114000 P May 18, 2018 114.0 0.00 4.75
MON 180518P00115000 P May 18, 2018 115.0 0.10 0.70
MON 180518P00116000 P May 18, 2018 116.0 0.00 4.75
MON 180518P00117000 P May 18, 2018 117.0 0.00 4.70
MON 180518P00118000 P May 18, 2018 118.0 0.00 4.75
MON 180518P00119000 P May 18, 2018 119.0 0.00 4.70
MON 180518P00120000 P May 18, 2018 120.0 0.80 1.51
MON 180518P00121000 P May 18, 2018 121.0 0.00 4.75
MON 180518P00122000 P May 18, 2018 122.0 0.05 4.60
MON 180518P00123000 P May 18, 2018 123.0 0.05 4.60
MON 180518P00124000 P May 18, 2018 124.0 0.05 4.70
MON 180518P00125000 P May 18, 2018 125.0 0.40 2.50
MON 180518P00126000 P May 18, 2018 126.0 0.05 4.70
MON 180518P00127000 P May 18, 2018 127.0 0.05 4.85
MON 180518P00128000 P May 18, 2018 128.0 2.14 3.75
MON 180518P00129000 P May 18, 2018 129.0 3.30 4.65
MON 180518P00130000 P May 18, 2018 130.0 4.30 5.60
MON 180518P00131000 P May 18, 2018 131.0 5.30 6.60
MON 180518P00132000 P May 18, 2018 132.0 6.30 7.60
MON 180518P00133000 P May 18, 2018 133.0 7.30 8.60
MON 180518P00134000 P May 18, 2018 134.0 8.30 9.60
MON 180518P00135000 P May 18, 2018 135.0 9.30 10.60
MON 180518P00136000 P May 18, 2018 136.0 10.30 11.60
MON 180518P00137000 P May 18, 2018 137.0 11.30 12.60
MON 180518P00140000 P May 18, 2018 140.0 14.30 15.60
MON 180518P00145000 P May 18, 2018 145.0 19.30 20.60
MON 180518P00150000 P May 18, 2018 150.0 24.30 25.60
MON 180518P00155000 P May 18, 2018 155.0 29.30 30.60
MON 180518P00160000 P May 18, 2018 160.0 34.30 35.60
MON 180518P00165000 P May 18, 2018 165.0 39.30 40.60
MON 180518P00170000 P May 18, 2018 170.0 44.30 45.60
MON 180518P00175000 P May 18, 2018 175.0 49.30 50.60
MON 180518P00180000 P May 18, 2018 180.0 54.30 55.60
MON 180518P00185000 P May 18, 2018 185.0 59.30 60.60
MON 180525C00102000 C May 25, 2018 102.0 21.00 25.60
MON 180525C00103000 C May 25, 2018 103.0 20.00 24.60
MON 180525C00104000 C May 25, 2018 104.0 19.00 23.60
MON 180525C00105000 C May 25, 2018 105.0 18.00 22.60
MON 180525C00106000 C May 25, 2018 106.0 17.00 21.55
MON 180525C00107000 C May 25, 2018 107.0 16.00 20.55
MON 180525C00108000 C May 25, 2018 108.0 15.00 19.55
MON 180525C00109000 C May 25, 2018 109.0 14.00 18.55
MON 180525C00110000 C May 25, 2018 110.0 13.05 17.60
MON 180525C00111000 C May 25, 2018 111.0 12.05 16.60
MON 180525C00112000 C May 25, 2018 112.0 11.05 15.60
MON 180525C00113000 C May 25, 2018 113.0 10.50 14.80
MON 180525C00114000 C May 25, 2018 114.0 9.50 13.80
MON 180525C00115000 C May 25, 2018 115.0 8.50 12.80
MON 180525C00116000 C May 25, 2018 116.0 7.50 11.80
MON 180525C00117000 C May 25, 2018 117.0 6.50 10.80
MON 180525C00118000 C May 25, 2018 118.0 5.50 9.80
MON 180525C00119000 C May 25, 2018 119.0 4.50 8.80
MON 180525C00120000 C May 25, 2018 120.0 4.00 8.00
MON 180525C00121000 C May 25, 2018 121.0 3.00 7.20
MON 180525C00122000 C May 25, 2018 122.0 2.00 6.40
MON 180525C00123000 C May 25, 2018 123.0 1.00 5.55
MON 180525C00124000 C May 25, 2018 124.0 0.25 4.85
MON 180525C00125000 C May 25, 2018 125.0 0.00 4.70
MON 180525C00126000 C May 25, 2018 126.0 0.00 4.60
MON 180525C00127000 C May 25, 2018 127.0 0.00 3.45
MON 180525C00128000 C May 25, 2018 128.0 0.00 1.79
MON 180525C00129000 C May 25, 2018 129.0 0.00 0.56
MON 180525C00130000 C May 25, 2018 130.0 0.00 0.28
MON 180525C00131000 C May 25, 2018 131.0 0.00 0.28
MON 180525C00132000 C May 25, 2018 132.0 0.00 0.28
MON 180525C00133000 C May 25, 2018 133.0 0.00 0.28
MON 180525C00134000 C May 25, 2018 134.0 0.00 0.28
MON 180525C00135000 C May 25, 2018 135.0 0.00 0.28
MON 180525C00136000 C May 25, 2018 136.0 0.00 0.28
MON 180525C00137000 C May 25, 2018 137.0 0.00 0.28
MON 180525C00138000 C May 25, 2018 138.0 0.00 0.28
MON 180525C00139000 C May 25, 2018 139.0 0.00 0.28
MON 180525P00102000 P May 25, 2018 102.0 0.00 2.26
MON 180525P00103000 P May 25, 2018 103.0 0.00 2.44
MON 180525P00104000 P May 25, 2018 104.0 0.00 2.94
MON 180525P00105000 P May 25, 2018 105.0 0.00 3.70
MON 180525P00106000 P May 25, 2018 106.0 0.00 4.25
MON 180525P00107000 P May 25, 2018 107.0 0.00 4.70
MON 180525P00108000 P May 25, 2018 108.0 0.00 4.75
MON 180525P00109000 P May 25, 2018 109.0 0.00 4.75
MON 180525P00110000 P May 25, 2018 110.0 0.00 2.00
MON 180525P00111000 P May 25, 2018 111.0 0.00 4.75
MON 180525P00112000 P May 25, 2018 112.0 0.00 4.75
MON 180525P00113000 P May 25, 2018 113.0 0.00 4.75
MON 180525P00114000 P May 25, 2018 114.0 0.00 4.75
MON 180525P00115000 P May 25, 2018 115.0 0.00 3.50
MON 180525P00116000 P May 25, 2018 116.0 0.00 4.75
MON 180525P00117000 P May 25, 2018 117.0 0.00 4.75
MON 180525P00118000 P May 25, 2018 118.0 0.00 4.75
MON 180525P00119000 P May 25, 2018 119.0 0.00 4.75
MON 180525P00120000 P May 25, 2018 120.0 0.05 4.00
MON 180525P00121000 P May 25, 2018 121.0 0.05 4.40
MON 180525P00122000 P May 25, 2018 122.0 0.00 2.10
MON 180525P00123000 P May 25, 2018 123.0 0.00 4.45
MON 180525P00124000 P May 25, 2018 124.0 0.00 4.65
MON 180525P00125000 P May 25, 2018 125.0 0.00 4.70
MON 180525P00126000 P May 25, 2018 126.0 0.00 4.75
MON 180525P00127000 P May 25, 2018 127.0 0.30 4.90
MON 180525P00128000 P May 25, 2018 128.0 1.63 4.30
MON 180525P00129000 P May 25, 2018 129.0 3.40 4.50
MON 180525P00130000 P May 25, 2018 130.0 4.40 5.50
MON 180525P00131000 P May 25, 2018 131.0 5.40 6.50
MON 180525P00132000 P May 25, 2018 132.0 6.40 7.50
MON 180525P00133000 P May 25, 2018 133.0 7.40 8.50
MON 180525P00134000 P May 25, 2018 134.0 8.40 9.50
MON 180525P00135000 P May 25, 2018 135.0 9.40 10.50
MON 180525P00136000 P May 25, 2018 136.0 10.40 11.50
MON 180525P00137000 P May 25, 2018 137.0 11.40 12.50
MON 180525P00138000 P May 25, 2018 138.0 12.40 13.50
MON 180525P00139000 P May 25, 2018 139.0 13.40 14.50
MON 180601C00111000 C Jun 01, 2018 111.0 12.25 16.60
MON 180601C00112000 C Jun 01, 2018 112.0 11.50 15.80
MON 180601C00113000 C Jun 01, 2018 113.0 10.50 14.70
MON 180601C00114000 C Jun 01, 2018 114.0 9.50 13.80
MON 180601C00115000 C Jun 01, 2018 115.0 8.50 12.80
MON 180601C00116000 C Jun 01, 2018 116.0 7.50 11.80
MON 180601C00117000 C Jun 01, 2018 117.0 6.55 10.80
MON 180601C00118000 C Jun 01, 2018 118.0 5.70 10.00
MON 180601C00119000 C Jun 01, 2018 119.0 5.00 9.00
MON 180601C00120000 C Jun 01, 2018 120.0 4.00 8.20
MON 180601C00121000 C Jun 01, 2018 121.0 3.00 7.40
MON 180601C00122000 C Jun 01, 2018 122.0 2.00 6.60
MON 180601C00123000 C Jun 01, 2018 123.0 1.30 5.80
MON 180601C00124000 C Jun 01, 2018 124.0 0.50 5.00
MON 180601C00125000 C Jun 01, 2018 125.0 1.85 3.00
MON 180601C00126000 C Jun 01, 2018 126.0 1.20 4.85
MON 180601C00127000 C Jun 01, 2018 127.0 0.00 1.20
MON 180601C00128000 C Jun 01, 2018 128.0 0.00 0.05
MON 180601C00129000 C Jun 01, 2018 129.0 0.00 0.92
MON 180601C00130000 C Jun 01, 2018 130.0 0.00 0.05
MON 180601C00131000 C Jun 01, 2018 131.0 0.00 0.28
MON 180601C00132000 C Jun 01, 2018 132.0 0.00 0.28
MON 180601C00133000 C Jun 01, 2018 133.0 0.00 0.28
MON 180601C00134000 C Jun 01, 2018 134.0 0.00 0.28
MON 180601C00135000 C Jun 01, 2018 135.0 0.00 0.28
MON 180601C00136000 C Jun 01, 2018 136.0 0.00 0.28
MON 180601C00137000 C Jun 01, 2018 137.0 0.00 0.28
MON 180601C00138000 C Jun 01, 2018 138.0 0.00 0.28
MON 180601C00139000 C Jun 01, 2018 139.0 0.00 0.28
MON 180601P00111000 P Jun 01, 2018 111.0 0.00 4.75
MON 180601P00112000 P Jun 01, 2018 112.0 0.00 4.75
MON 180601P00113000 P Jun 01, 2018 113.0 0.00 4.75
MON 180601P00114000 P Jun 01, 2018 114.0 0.00 4.70
MON 180601P00115000 P Jun 01, 2018 115.0 0.00 4.70
MON 180601P00116000 P Jun 01, 2018 116.0 0.00 4.70
MON 180601P00117000 P Jun 01, 2018 117.0 0.00 4.70
MON 180601P00118000 P Jun 01, 2018 118.0 0.00 4.70
MON 180601P00119000 P Jun 01, 2018 119.0 0.00 4.70
MON 180601P00120000 P Jun 01, 2018 120.0 0.00 4.60
MON 180601P00121000 P Jun 01, 2018 121.0 0.00 4.60
MON 180601P00122000 P Jun 01, 2018 122.0 0.00 4.60
MON 180601P00123000 P Jun 01, 2018 123.0 0.00 4.70
MON 180601P00124000 P Jun 01, 2018 124.0 0.00 4.90
MON 180601P00125000 P Jun 01, 2018 125.0 0.10 4.90
MON 180601P00126000 P Jun 01, 2018 126.0 0.00 4.80
MON 180601P00127000 P Jun 01, 2018 127.0 0.20 4.90
MON 180601P00128000 P Jun 01, 2018 128.0 1.19 4.85
MON 180601P00129000 P Jun 01, 2018 129.0 3.40 4.50
MON 180601P00130000 P Jun 01, 2018 130.0 4.40 5.50
MON 180601P00131000 P Jun 01, 2018 131.0 5.40 6.50
MON 180601P00132000 P Jun 01, 2018 132.0 6.40 7.50
MON 180601P00133000 P Jun 01, 2018 133.0 7.40 8.50
MON 180601P00134000 P Jun 01, 2018 134.0 8.40 9.50
MON 180601P00135000 P Jun 01, 2018 135.0 9.40 10.50
MON 180601P00136000 P Jun 01, 2018 136.0 10.40 11.50
MON 180601P00137000 P Jun 01, 2018 137.0 11.40 12.50
MON 180601P00138000 P Jun 01, 2018 138.0 12.40 13.50
MON 180601P00139000 P Jun 01, 2018 139.0 13.40 14.50
MON 180615C00065000 C Jun 15, 2018 65.0 58.85 61.55
MON 180615C00070000 C Jun 15, 2018 70.0 53.85 56.60
MON 180615C00075000 C Jun 15, 2018 75.0 48.85 51.60
MON 180615C00080000 C Jun 15, 2018 80.0 43.85 46.70
MON 180615C00085000 C Jun 15, 2018 85.0 38.60 41.95
MON 180615C00090000 C Jun 15, 2018 90.0 33.20 37.50
MON 180615C00095000 C Jun 15, 2018 95.0 28.10 32.60
MON 180615C00100000 C Jun 15, 2018 100.0 23.30 27.60
MON 180615C00105000 C Jun 15, 2018 105.0 18.50 22.80
MON 180615C00110000 C Jun 15, 2018 110.0 13.70 18.00
MON 180615C00115000 C Jun 15, 2018 115.0 9.10 13.00
MON 180615C00120000 C Jun 15, 2018 120.0 6.30 6.85
MON 180615C00125000 C Jun 15, 2018 125.0 2.35 2.68
MON 180615C00130000 C Jun 15, 2018 130.0 0.00 0.06
MON 180615C00135000 C Jun 15, 2018 135.0 0.00 0.04
MON 180615C00140000 C Jun 15, 2018 140.0 0.00 0.03
MON 180615C00145000 C Jun 15, 2018 145.0 0.00 0.02
MON 180615C00150000 C Jun 15, 2018 150.0 0.00 0.01
MON 180615C00155000 C Jun 15, 2018 155.0 0.00 0.01
MON 180615C00160000 C Jun 15, 2018 160.0 0.00 0.01
MON 180615C00165000 C Jun 15, 2018 165.0 0.00 0.28
MON 180615C00170000 C Jun 15, 2018 170.0 0.00 0.28
MON 180615C00175000 C Jun 15, 2018 175.0 0.00 0.28
MON 180615C00180000 C Jun 15, 2018 180.0 0.00 0.28
MON 180615C00185000 C Jun 15, 2018 185.0 0.00 0.28
MON 180615P00065000 P Jun 15, 2018 65.0 0.00 0.03
MON 180615P00070000 P Jun 15, 2018 70.0 0.00 0.29
MON 180615P00075000 P Jun 15, 2018 75.0 0.00 0.29
MON 180615P00080000 P Jun 15, 2018 80.0 0.00 0.36
MON 180615P00085000 P Jun 15, 2018 85.0 0.00 0.57
MON 180615P00090000 P Jun 15, 2018 90.0 0.00 1.08
MON 180615P00095000 P Jun 15, 2018 95.0 0.00 2.21
MON 180615P00100000 P Jun 15, 2018 100.0 0.00 4.30
MON 180615P00105000 P Jun 15, 2018 105.0 0.00 1.50
MON 180615P00110000 P Jun 15, 2018 110.0 0.00 1.35
MON 180615P00115000 P Jun 15, 2018 115.0 0.15 2.10
MON 180615P00120000 P Jun 15, 2018 120.0 0.60 1.45
MON 180615P00125000 P Jun 15, 2018 125.0 0.70 3.05
MON 180615P00130000 P Jun 15, 2018 130.0 4.30 5.60
MON 180615P00135000 P Jun 15, 2018 135.0 9.30 10.60
MON 180615P00140000 P Jun 15, 2018 140.0 14.30 15.60
MON 180615P00145000 P Jun 15, 2018 145.0 19.30 20.60
MON 180615P00150000 P Jun 15, 2018 150.0 24.30 25.60
MON 180615P00155000 P Jun 15, 2018 155.0 29.30 30.60
MON 180615P00160000 P Jun 15, 2018 160.0 34.30 35.60
MON 180615P00165000 P Jun 15, 2018 165.0 39.30 40.60
MON 180615P00170000 P Jun 15, 2018 170.0 44.30 45.60
MON 180615P00175000 P Jun 15, 2018 175.0 49.30 50.60
MON 180615P00180000 P Jun 15, 2018 180.0 54.30 55.60
MON 180615P00185000 P Jun 15, 2018 185.0 59.30 60.60
MON 180720C00070000 C Jul 20, 2018 70.0 53.90 56.70
MON 180720C00075000 C Jul 20, 2018 75.0 48.90 51.75
MON 180720C00080000 C Jul 20, 2018 80.0 43.80 46.90
MON 180720C00085000 C Jul 20, 2018 85.0 38.40 42.40
MON 180720C00090000 C Jul 20, 2018 90.0 33.30 37.60
MON 180720C00095000 C Jul 20, 2018 95.0 28.30 32.80
MON 180720C00100000 C Jul 20, 2018 100.0 23.50 28.00
MON 180720C00105000 C Jul 20, 2018 105.0 18.70 23.20
MON 180720C00110000 C Jul 20, 2018 110.0 14.45 17.00
MON 180720C00115000 C Jul 20, 2018 115.0 9.30 12.40
MON 180720C00120000 C Jul 20, 2018 120.0 6.85 6.90
MON 180720C00125000 C Jul 20, 2018 125.0 2.64 2.65
MON 180720C00130000 C Jul 20, 2018 130.0 0.05 0.08
MON 180720C00135000 C Jul 20, 2018 135.0 0.00 0.05
MON 180720C00140000 C Jul 20, 2018 140.0 0.00 0.03
MON 180720C00145000 C Jul 20, 2018 145.0 0.00 0.02
MON 180720C00150000 C Jul 20, 2018 150.0 0.00 0.02
MON 180720C00155000 C Jul 20, 2018 155.0 0.00 0.01
MON 180720C00160000 C Jul 20, 2018 160.0 0.00 0.01
MON 180720C00165000 C Jul 20, 2018 165.0 0.00 0.01
MON 180720P00070000 P Jul 20, 2018 70.0 0.00 0.10
MON 180720P00075000 P Jul 20, 2018 75.0 0.00 0.34
MON 180720P00080000 P Jul 20, 2018 80.0 0.00 0.54
MON 180720P00085000 P Jul 20, 2018 85.0 0.00 1.01
MON 180720P00090000 P Jul 20, 2018 90.0 0.00 1.92
MON 180720P00095000 P Jul 20, 2018 95.0 0.30 0.40
MON 180720P00100000 P Jul 20, 2018 100.0 0.30 1.75
MON 180720P00105000 P Jul 20, 2018 105.0 0.65 1.10
MON 180720P00110000 P Jul 20, 2018 110.0 0.55 1.20
MON 180720P00115000 P Jul 20, 2018 115.0 1.21 1.70
MON 180720P00120000 P Jul 20, 2018 120.0 1.05 2.20
MON 180720P00125000 P Jul 20, 2018 125.0 2.00 2.90
MON 180720P00130000 P Jul 20, 2018 130.0 4.50 5.90
MON 180720P00135000 P Jul 20, 2018 135.0 9.30 10.60
MON 180720P00140000 P Jul 20, 2018 140.0 14.30 15.60
MON 180720P00145000 P Jul 20, 2018 145.0 19.30 20.60
MON 180720P00150000 P Jul 20, 2018 150.0 24.30 25.60
MON 180720P00155000 P Jul 20, 2018 155.0 29.30 30.60
MON 180720P00160000 P Jul 20, 2018 160.0 34.30 35.60
MON 180720P00165000 P Jul 20, 2018 165.0 39.30 40.60
MON 181019C00065000 C Oct 19, 2018 65.0 59.10 61.45
MON 181019C00070000 C Oct 19, 2018 70.0 54.05 56.55
MON 181019C00075000 C Oct 19, 2018 75.0 48.85 51.85
MON 181019C00080000 C Oct 19, 2018 80.0 43.30 47.50
MON 181019C00085000 C Oct 19, 2018 85.0 38.10 42.60
MON 181019C00090000 C Oct 19, 2018 90.0 33.10 37.60
MON 181019C00095000 C Oct 19, 2018 95.0 28.30 32.60
MON 181019C00100000 C Oct 19, 2018 100.0 23.55 27.60
MON 181019C00105000 C Oct 19, 2018 105.0 18.50 22.80
MON 181019C00110000 C Oct 19, 2018 110.0 15.20 17.40
MON 181019C00115000 C Oct 19, 2018 115.0 11.50 12.80
MON 181019C00120000 C Oct 19, 2018 120.0 7.30 7.60
MON 181019C00125000 C Oct 19, 2018 125.0 2.85 3.10
MON 181019C00130000 C Oct 19, 2018 130.0 0.10 0.20
MON 181019C00135000 C Oct 19, 2018 135.0 0.00 0.33
MON 181019C00140000 C Oct 19, 2018 140.0 0.00 0.25
MON 181019C00145000 C Oct 19, 2018 145.0 0.00 0.03
MON 181019C00150000 C Oct 19, 2018 150.0 0.00 0.03
MON 181019C00155000 C Oct 19, 2018 155.0 0.00 0.02
MON 181019C00160000 C Oct 19, 2018 160.0 0.00 0.02
MON 181019C00165000 C Oct 19, 2018 165.0 0.00 0.02
MON 181019C00170000 C Oct 19, 2018 170.0 0.00 0.28
MON 181019C00175000 C Oct 19, 2018 175.0 0.00 0.28
MON 181019C00180000 C Oct 19, 2018 180.0 0.00 0.28
MON 181019P00065000 P Oct 19, 2018 65.0 0.00 0.04
MON 181019P00070000 P Oct 19, 2018 70.0 0.00 0.15
MON 181019P00075000 P Oct 19, 2018 75.0 0.00 0.91
MON 181019P00080000 P Oct 19, 2018 80.0 0.00 1.47
MON 181019P00085000 P Oct 19, 2018 85.0 0.00 2.66
MON 181019P00090000 P Oct 19, 2018 90.0 0.00 4.45
MON 181019P00095000 P Oct 19, 2018 95.0 0.00 0.55
MON 181019P00100000 P Oct 19, 2018 100.0 0.00 4.75
MON 181019P00105000 P Oct 19, 2018 105.0 0.00 4.75
MON 181019P00110000 P Oct 19, 2018 110.0 0.60 2.35
MON 181019P00115000 P Oct 19, 2018 115.0 0.50 2.70
MON 181019P00120000 P Oct 19, 2018 120.0 1.10 2.90
MON 181019P00125000 P Oct 19, 2018 125.0 1.20 4.25
MON 181019P00130000 P Oct 19, 2018 130.0 2.70 7.40
MON 181019P00135000 P Oct 19, 2018 135.0 9.30 10.60
MON 181019P00140000 P Oct 19, 2018 140.0 14.30 15.60
MON 181019P00145000 P Oct 19, 2018 145.0 19.30 20.60
MON 181019P00150000 P Oct 19, 2018 150.0 24.30 25.60
MON 181019P00155000 P Oct 19, 2018 155.0 29.30 30.60
MON 181019P00160000 P Oct 19, 2018 160.0 34.30 35.60
MON 181019P00165000 P Oct 19, 2018 165.0 39.30 40.60
MON 181019P00170000 P Oct 19, 2018 170.0 44.30 45.60
MON 181019P00175000 P Oct 19, 2018 175.0 49.30 50.60
MON 181019P00180000 P Oct 19, 2018 180.0 54.30 55.60
MON 190118C00050000 C Jan 18, 2019 50.0 73.90 76.55
MON 190118C00055000 C Jan 18, 2019 55.0 68.90 71.55
MON 190118C00060000 C Jan 18, 2019 60.0 63.90 66.60
MON 190118C00065000 C Jan 18, 2019 65.0 58.90 61.65
MON 190118C00070000 C Jan 18, 2019 70.0 53.75 56.90
MON 190118C00075000 C Jan 18, 2019 75.0 48.05 52.60
MON 190118C00080000 C Jan 18, 2019 80.0 42.90 45.50
MON 190118C00085000 C Jan 18, 2019 85.0 38.30 42.60
MON 190118C00090000 C Jan 18, 2019 90.0 33.70 37.60
MON 190118C00092500 C Jan 18, 2019 92.5 30.70 35.00
MON 190118C00095000 C Jan 18, 2019 95.0 29.10 32.60
MON 190118C00097500 C Jan 18, 2019 97.5 26.10 30.20
MON 190118C00100000 C Jan 18, 2019 100.0 24.30 28.20
MON 190118C00105000 C Jan 18, 2019 105.0 19.70 23.40
MON 190118C00110000 C Jan 18, 2019 110.0 15.20 17.75
MON 190118C00115000 C Jan 18, 2019 115.0 11.60 13.20
MON 190118C00120000 C Jan 18, 2019 120.0 7.30 7.80
MON 190118C00125000 C Jan 18, 2019 125.0 2.90 3.10
MON 190118C00130000 C Jan 18, 2019 130.0 0.22 0.34
MON 190118C00135000 C Jan 18, 2019 135.0 0.04 0.10
MON 190118C00140000 C Jan 18, 2019 140.0 0.01 0.08
MON 190118C00145000 C Jan 18, 2019 145.0 0.00 0.04
MON 190118C00150000 C Jan 18, 2019 150.0 0.00 0.05
MON 190118C00155000 C Jan 18, 2019 155.0 0.00 0.03
MON 190118C00160000 C Jan 18, 2019 160.0 0.00 0.02
MON 190118C00165000 C Jan 18, 2019 165.0 0.00 0.56
MON 190118P00050000 P Jan 18, 2019 50.0 0.00 0.45
MON 190118P00055000 P Jan 18, 2019 55.0 0.00 0.56
MON 190118P00060000 P Jan 18, 2019 60.0 0.00 0.05
MON 190118P00065000 P Jan 18, 2019 65.0 0.00 0.06
MON 190118P00070000 P Jan 18, 2019 70.0 0.05 0.15
MON 190118P00075000 P Jan 18, 2019 75.0 0.05 0.25
MON 190118P00080000 P Jan 18, 2019 80.0 0.05 2.02
MON 190118P00085000 P Jan 18, 2019 85.0 0.05 0.80
MON 190118P00090000 P Jan 18, 2019 90.0 0.05 0.55
MON 190118P00092500 P Jan 18, 2019 92.5 0.00 2.91
MON 190118P00095000 P Jan 18, 2019 95.0 0.40 0.70
MON 190118P00097500 P Jan 18, 2019 97.5 0.00 3.10
MON 190118P00100000 P Jan 18, 2019 100.0 0.75 1.00
MON 190118P00105000 P Jan 18, 2019 105.0 0.22 1.50
MON 190118P00110000 P Jan 18, 2019 110.0 0.85 1.69
MON 190118P00115000 P Jan 18, 2019 115.0 1.25 2.00
MON 190118P00120000 P Jan 18, 2019 120.0 1.65 3.15
MON 190118P00125000 P Jan 18, 2019 125.0 2.10 3.40
MON 190118P00130000 P Jan 18, 2019 130.0 2.70 7.35
MON 190118P00135000 P Jan 18, 2019 135.0 9.10 10.80
MON 190118P00140000 P Jan 18, 2019 140.0 14.15 15.80
MON 190118P00145000 P Jan 18, 2019 145.0 19.15 20.80
MON 190118P00150000 P Jan 18, 2019 150.0 24.15 25.80
MON 190118P00155000 P Jan 18, 2019 155.0 29.15 30.80
MON 190118P00160000 P Jan 18, 2019 160.0 34.15 35.80
MON 190118P00165000 P Jan 18, 2019 165.0 39.15 40.80
MON 190621C00080000 C Jun 21, 2019 80.0 43.30 47.60
MON 190621C00085000 C Jun 21, 2019 85.0 38.30 42.60
MON 190621C00090000 C Jun 21, 2019 90.0 33.50 37.60
MON 190621C00095000 C Jun 21, 2019 95.0 28.70 32.60
MON 190621C00100000 C Jun 21, 2019 100.0 23.70 27.60
MON 190621C00105000 C Jun 21, 2019 105.0 19.20 22.75
MON 190621C00110000 C Jun 21, 2019 110.0 14.30 17.80
MON 190621C00115000 C Jun 21, 2019 115.0 10.70 13.80
MON 190621C00120000 C Jun 21, 2019 120.0 6.15 8.75
MON 190621C00125000 C Jun 21, 2019 125.0 2.27 5.20
MON 190621C00130000 C Jun 21, 2019 130.0 0.12 4.75
MON 190621C00135000 C Jun 21, 2019 135.0 0.00 2.20
MON 190621C00140000 C Jun 21, 2019 140.0 0.00 0.29
MON 190621C00145000 C Jun 21, 2019 145.0 0.00 0.56
MON 190621C00150000 C Jun 21, 2019 150.0 0.00 0.03
MON 190621C00155000 C Jun 21, 2019 155.0 0.00 0.56
MON 190621P00080000 P Jun 21, 2019 80.0 0.00 2.35
MON 190621P00085000 P Jun 21, 2019 85.0 0.00 4.00
MON 190621P00090000 P Jun 21, 2019 90.0 0.00 4.75
MON 190621P00095000 P Jun 21, 2019 95.0 0.00 0.80
MON 190621P00100000 P Jun 21, 2019 100.0 0.00 2.30
MON 190621P00105000 P Jun 21, 2019 105.0 0.00 4.75
MON 190621P00110000 P Jun 21, 2019 110.0 0.05 4.75
MON 190621P00115000 P Jun 21, 2019 115.0 0.30 3.15
MON 190621P00120000 P Jun 21, 2019 120.0 0.75 3.10
MON 190621P00125000 P Jun 21, 2019 125.0 0.00 4.50
MON 190621P00130000 P Jun 21, 2019 130.0 3.10 7.50
MON 190621P00135000 P Jun 21, 2019 135.0 8.60 11.30
MON 190621P00140000 P Jun 21, 2019 140.0 13.60 16.30
MON 190621P00145000 P Jun 21, 2019 145.0 18.60 21.30
MON 190621P00150000 P Jun 21, 2019 150.0 23.60 26.30
MON 190621P00155000 P Jun 21, 2019 155.0 28.60 31.30
MON 200117C00060000 C Jan 17, 2020 60.0 63.90 66.60
MON 200117C00065000 C Jan 17, 2020 65.0 58.95 61.65
MON 200117C00070000 C Jan 17, 2020 70.0 53.95 56.70
MON 200117C00075000 C Jan 17, 2020 75.0 48.75 52.00
MON 200117C00080000 C Jan 17, 2020 80.0 43.00 47.00
MON 200117C00085000 C Jan 17, 2020 85.0 38.00 42.60
MON 200117C00090000 C Jan 17, 2020 90.0 33.00 37.80
MON 200117C00095000 C Jan 17, 2020 95.0 28.50 33.00
MON 200117C00100000 C Jan 17, 2020 100.0 23.50 28.20
MON 200117C00105000 C Jan 17, 2020 105.0 19.00 23.75
MON 200117C00110000 C Jan 17, 2020 110.0 14.50 19.05
MON 200117C00115000 C Jan 17, 2020 115.0 12.00 13.45
MON 200117C00120000 C Jan 17, 2020 120.0 7.40 8.50
MON 200117C00125000 C Jan 17, 2020 125.0 3.20 3.50
MON 200117C00130000 C Jan 17, 2020 130.0 0.30 0.65
MON 200117C00135000 C Jan 17, 2020 135.0 0.00 0.60
MON 200117C00140000 C Jan 17, 2020 140.0 0.01 0.45
MON 200117C00145000 C Jan 17, 2020 145.0 0.00 0.56
MON 200117C00150000 C Jan 17, 2020 150.0 0.00 0.56
MON 200117C00155000 C Jan 17, 2020 155.0 0.00 0.56
MON 200117C00160000 C Jan 17, 2020 160.0 0.00 0.56
MON 200117C00165000 C Jan 17, 2020 165.0 0.00 0.56
MON 200117C00170000 C Jan 17, 2020 170.0 0.00 0.56
MON 200117P00060000 P Jan 17, 2020 60.0 0.15 0.57
MON 200117P00065000 P Jan 17, 2020 65.0 0.00 0.73
MON 200117P00070000 P Jan 17, 2020 70.0 0.00 1.10
MON 200117P00075000 P Jan 17, 2020 75.0 0.00 2.05
MON 200117P00080000 P Jan 17, 2020 80.0 0.00 2.95
MON 200117P00085000 P Jan 17, 2020 85.0 0.00 4.70
MON 200117P00090000 P Jan 17, 2020 90.0 0.00 4.75
MON 200117P00095000 P Jan 17, 2020 95.0 0.10 1.85
MON 200117P00100000 P Jan 17, 2020 100.0 0.05 4.75
MON 200117P00105000 P Jan 17, 2020 105.0 0.05 4.75
MON 200117P00110000 P Jan 17, 2020 110.0 0.30 3.00
MON 200117P00115000 P Jan 17, 2020 115.0 1.10 3.15
MON 200117P00120000 P Jan 17, 2020 120.0 1.60 5.00
MON 200117P00125000 P Jan 17, 2020 125.0 2.10 3.50
MON 200117P00130000 P Jan 17, 2020 130.0 2.50 7.00
MON 200117P00135000 P Jan 17, 2020 135.0 8.60 11.30
MON 200117P00140000 P Jan 17, 2020 140.0 13.60 16.30
MON 200117P00145000 P Jan 17, 2020 145.0 18.60 21.30
MON 200117P00150000 P Jan 17, 2020 150.0 23.60 26.30
MON 200117P00155000 P Jan 17, 2020 155.0 28.60 31.30
MON 200117P00160000 P Jan 17, 2020 160.0 33.60 36.30
MON 200117P00165000 P Jan 17, 2020 165.0 38.60 41.30
MON 200117P00170000 P Jan 17, 2020 170.0 43.60 46.30
OPRA data is delayed 15 minutes.