Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Monsanto Co (MON)
As of Feb 16 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MON 180223C00090000 C Feb 23, 2018 90.0 28.50 33.20
MON 180223C00095000 C Feb 23, 2018 95.0 23.50 28.25
MON 180223C00096000 C Feb 23, 2018 96.0 22.55 27.25
MON 180223C00097000 C Feb 23, 2018 97.0 21.55 26.25
MON 180223C00098000 C Feb 23, 2018 98.0 20.55 25.25
MON 180223C00099000 C Feb 23, 2018 99.0 19.50 24.25
MON 180223C00100000 C Feb 23, 2018 100.0 18.50 23.25
MON 180223C00101000 C Feb 23, 2018 101.0 17.90 22.20
MON 180223C00102000 C Feb 23, 2018 102.0 16.90 21.20
MON 180223C00103000 C Feb 23, 2018 103.0 15.60 20.20
MON 180223C00104000 C Feb 23, 2018 104.0 14.60 19.20
MON 180223C00105000 C Feb 23, 2018 105.0 13.90 18.20
MON 180223C00106000 C Feb 23, 2018 106.0 12.55 17.30
MON 180223C00107000 C Feb 23, 2018 107.0 11.90 16.25
MON 180223C00108000 C Feb 23, 2018 108.0 10.70 15.25
MON 180223C00109000 C Feb 23, 2018 109.0 9.75 14.25
MON 180223C00110000 C Feb 23, 2018 110.0 8.90 13.25
MON 180223C00111000 C Feb 23, 2018 111.0 7.70 12.25
MON 180223C00112000 C Feb 23, 2018 112.0 7.00 11.35
MON 180223C00113000 C Feb 23, 2018 113.0 6.00 10.35
MON 180223C00114000 C Feb 23, 2018 114.0 5.00 9.30
MON 180223C00115000 C Feb 23, 2018 115.0 4.10 8.25
MON 180223C00116000 C Feb 23, 2018 116.0 3.00 7.35
MON 180223C00117000 C Feb 23, 2018 117.0 2.00 6.40
MON 180223C00118000 C Feb 23, 2018 118.0 1.10 5.35
MON 180223C00119000 C Feb 23, 2018 119.0 0.30 4.50
MON 180223C00120000 C Feb 23, 2018 120.0 0.20 4.85
MON 180223C00121000 C Feb 23, 2018 121.0 0.00 4.70
MON 180223C00122000 C Feb 23, 2018 122.0 0.21 4.75
MON 180223C00123000 C Feb 23, 2018 123.0 0.00 4.75
MON 180223C00124000 C Feb 23, 2018 124.0 0.05 4.70
MON 180223C00125000 C Feb 23, 2018 125.0 0.00 4.75
MON 180223C00126000 C Feb 23, 2018 126.0 0.00 4.75
MON 180223C00127000 C Feb 23, 2018 127.0 0.00 4.75
MON 180223C00128000 C Feb 23, 2018 128.0 0.00 4.75
MON 180223C00129000 C Feb 23, 2018 129.0 0.00 4.75
MON 180223C00130000 C Feb 23, 2018 130.0 0.00 4.75
MON 180223C00131000 C Feb 23, 2018 131.0 0.00 4.75
MON 180223C00132000 C Feb 23, 2018 132.0 0.00 4.75
MON 180223C00133000 C Feb 23, 2018 133.0 0.00 4.75
MON 180223C00134000 C Feb 23, 2018 134.0 0.00 4.75
MON 180223C00135000 C Feb 23, 2018 135.0 0.00 4.75
MON 180223C00136000 C Feb 23, 2018 136.0 0.00 4.75
MON 180223C00137000 C Feb 23, 2018 137.0 0.00 4.75
MON 180223C00138000 C Feb 23, 2018 138.0 0.00 4.75
MON 180223C00139000 C Feb 23, 2018 139.0 0.00 4.75
MON 180223C00140000 C Feb 23, 2018 140.0 0.00 4.75
MON 180223C00141000 C Feb 23, 2018 141.0 0.00 4.75
MON 180223C00142000 C Feb 23, 2018 142.0 0.00 4.75
MON 180223C00143000 C Feb 23, 2018 143.0 0.00 4.75
MON 180223C00144000 C Feb 23, 2018 144.0 0.00 4.75
MON 180223C00145000 C Feb 23, 2018 145.0 0.00 4.75
MON 180223C00150000 C Feb 23, 2018 150.0 0.00 4.75
MON 180223C00155000 C Feb 23, 2018 155.0 0.00 4.75
MON 180223C00160000 C Feb 23, 2018 160.0 0.00 4.75
MON 180223C00165000 C Feb 23, 2018 165.0 0.00 4.75
MON 180223P00090000 P Feb 23, 2018 90.0 0.00 4.75
MON 180223P00095000 P Feb 23, 2018 95.0 0.00 4.75
MON 180223P00096000 P Feb 23, 2018 96.0 0.00 4.75
MON 180223P00097000 P Feb 23, 2018 97.0 0.00 4.75
MON 180223P00098000 P Feb 23, 2018 98.0 0.00 4.75
MON 180223P00099000 P Feb 23, 2018 99.0 0.00 4.75
MON 180223P00100000 P Feb 23, 2018 100.0 0.00 4.75
MON 180223P00101000 P Feb 23, 2018 101.0 0.00 4.75
MON 180223P00102000 P Feb 23, 2018 102.0 0.00 4.75
MON 180223P00103000 P Feb 23, 2018 103.0 0.00 4.75
MON 180223P00104000 P Feb 23, 2018 104.0 0.00 4.75
MON 180223P00105000 P Feb 23, 2018 105.0 0.00 4.75
MON 180223P00106000 P Feb 23, 2018 106.0 0.00 4.75
MON 180223P00107000 P Feb 23, 2018 107.0 0.00 4.70
MON 180223P00108000 P Feb 23, 2018 108.0 0.00 4.70
MON 180223P00109000 P Feb 23, 2018 109.0 0.00 2.25
MON 180223P00110000 P Feb 23, 2018 110.0 0.00 4.75
MON 180223P00111000 P Feb 23, 2018 111.0 0.00 4.70
MON 180223P00112000 P Feb 23, 2018 112.0 0.00 4.75
MON 180223P00113000 P Feb 23, 2018 113.0 0.00 4.75
MON 180223P00114000 P Feb 23, 2018 114.0 0.00 4.75
MON 180223P00115000 P Feb 23, 2018 115.0 0.00 0.22
MON 180223P00116000 P Feb 23, 2018 116.0 0.00 4.65
MON 180223P00117000 P Feb 23, 2018 117.0 0.00 3.40
MON 180223P00118000 P Feb 23, 2018 118.0 0.00 4.75
MON 180223P00119000 P Feb 23, 2018 119.0 0.00 4.75
MON 180223P00120000 P Feb 23, 2018 120.0 0.00 4.75
MON 180223P00121000 P Feb 23, 2018 121.0 0.21 4.70
MON 180223P00122000 P Feb 23, 2018 122.0 0.00 4.65
MON 180223P00123000 P Feb 23, 2018 123.0 0.26 4.75
MON 180223P00124000 P Feb 23, 2018 124.0 1.15 5.40
MON 180223P00125000 P Feb 23, 2018 125.0 2.30 6.50
MON 180223P00126000 P Feb 23, 2018 126.0 3.05 7.40
MON 180223P00127000 P Feb 23, 2018 127.0 4.10 8.40
MON 180223P00128000 P Feb 23, 2018 128.0 5.25 9.50
MON 180223P00129000 P Feb 23, 2018 129.0 6.05 10.40
MON 180223P00130000 P Feb 23, 2018 130.0 7.05 11.40
MON 180223P00131000 P Feb 23, 2018 131.0 8.05 12.40
MON 180223P00132000 P Feb 23, 2018 132.0 9.10 13.40
MON 180223P00133000 P Feb 23, 2018 133.0 10.15 14.50
MON 180223P00134000 P Feb 23, 2018 134.0 11.10 15.50
MON 180223P00135000 P Feb 23, 2018 135.0 11.80 16.40
MON 180223P00136000 P Feb 23, 2018 136.0 12.85 17.40
MON 180223P00137000 P Feb 23, 2018 137.0 13.85 18.40
MON 180223P00138000 P Feb 23, 2018 138.0 14.80 19.40
MON 180223P00139000 P Feb 23, 2018 139.0 15.80 20.40
MON 180223P00140000 P Feb 23, 2018 140.0 16.85 21.40
MON 180223P00141000 P Feb 23, 2018 141.0 17.85 22.40
MON 180223P00142000 P Feb 23, 2018 142.0 18.80 23.40
MON 180223P00143000 P Feb 23, 2018 143.0 19.85 24.40
MON 180223P00144000 P Feb 23, 2018 144.0 20.85 25.40
MON 180223P00145000 P Feb 23, 2018 145.0 21.85 26.40
MON 180223P00150000 P Feb 23, 2018 150.0 26.80 31.40
MON 180223P00155000 P Feb 23, 2018 155.0 31.80 36.40
MON 180223P00160000 P Feb 23, 2018 160.0 36.80 41.40
MON 180223P00165000 P Feb 23, 2018 165.0 41.80 46.40
MON 180302C00090000 C Mar 02, 2018 90.0 30.30 31.50
MON 180302C00095000 C Mar 02, 2018 95.0 25.20 26.55
MON 180302C00100000 C Mar 02, 2018 100.0 20.00 21.80
MON 180302C00104000 C Mar 02, 2018 104.0 15.75 18.30
MON 180302C00105000 C Mar 02, 2018 105.0 14.65 17.45
MON 180302C00106000 C Mar 02, 2018 106.0 13.50 16.55
MON 180302C00107000 C Mar 02, 2018 107.0 12.50 15.70
MON 180302C00108000 C Mar 02, 2018 108.0 11.40 14.80
MON 180302C00109000 C Mar 02, 2018 109.0 10.40 13.90
MON 180302C00110000 C Mar 02, 2018 110.0 9.65 12.95
MON 180302C00111000 C Mar 02, 2018 111.0 8.70 12.00
MON 180302C00112000 C Mar 02, 2018 112.0 7.55 11.05
MON 180302C00113000 C Mar 02, 2018 113.0 6.80 10.20
MON 180302C00114000 C Mar 02, 2018 114.0 5.80 9.10
MON 180302C00115000 C Mar 02, 2018 115.0 5.30 8.20
MON 180302C00116000 C Mar 02, 2018 116.0 4.20 7.15
MON 180302C00117000 C Mar 02, 2018 117.0 3.40 6.15
MON 180302C00118000 C Mar 02, 2018 118.0 2.58 5.30
MON 180302C00119000 C Mar 02, 2018 119.0 1.85 4.40
MON 180302C00120000 C Mar 02, 2018 120.0 1.30 3.50
MON 180302C00121000 C Mar 02, 2018 121.0 0.58 2.75
MON 180302C00122000 C Mar 02, 2018 122.0 0.00 2.10
MON 180302C00123000 C Mar 02, 2018 123.0 0.00 1.56
MON 180302C00124000 C Mar 02, 2018 124.0 0.00 1.05
MON 180302C00125000 C Mar 02, 2018 125.0 0.00 0.60
MON 180302C00126000 C Mar 02, 2018 126.0 0.00 0.27
MON 180302C00127000 C Mar 02, 2018 127.0 0.00 0.13
MON 180302C00128000 C Mar 02, 2018 128.0 0.00 0.12
MON 180302C00129000 C Mar 02, 2018 129.0 0.00 0.12
MON 180302C00130000 C Mar 02, 2018 130.0 0.00 0.12
MON 180302C00131000 C Mar 02, 2018 131.0 0.00 0.12
MON 180302C00132000 C Mar 02, 2018 132.0 0.00 0.12
MON 180302C00133000 C Mar 02, 2018 133.0 0.00 0.12
MON 180302C00134000 C Mar 02, 2018 134.0 0.00 0.12
MON 180302C00135000 C Mar 02, 2018 135.0 0.00 0.12
MON 180302C00136000 C Mar 02, 2018 136.0 0.00 0.12
MON 180302C00140000 C Mar 02, 2018 140.0 0.00 0.12
MON 180302C00145000 C Mar 02, 2018 145.0 0.00 0.12
MON 180302C00150000 C Mar 02, 2018 150.0 0.00 0.12
MON 180302C00155000 C Mar 02, 2018 155.0 0.00 0.12
MON 180302C00160000 C Mar 02, 2018 160.0 0.00 0.12
MON 180302C00165000 C Mar 02, 2018 165.0 0.00 0.12
MON 180302P00090000 P Mar 02, 2018 90.0 0.00 0.13
MON 180302P00095000 P Mar 02, 2018 95.0 0.00 0.20
MON 180302P00100000 P Mar 02, 2018 100.0 0.05 0.52
MON 180302P00104000 P Mar 02, 2018 104.0 0.00 0.93
MON 180302P00105000 P Mar 02, 2018 105.0 0.00 1.12
MON 180302P00106000 P Mar 02, 2018 106.0 0.00 0.99
MON 180302P00107000 P Mar 02, 2018 107.0 0.00 1.12
MON 180302P00108000 P Mar 02, 2018 108.0 0.00 1.28
MON 180302P00109000 P Mar 02, 2018 109.0 0.00 1.36
MON 180302P00110000 P Mar 02, 2018 110.0 0.00 1.47
MON 180302P00111000 P Mar 02, 2018 111.0 0.00 1.54
MON 180302P00112000 P Mar 02, 2018 112.0 0.00 1.62
MON 180302P00113000 P Mar 02, 2018 113.0 0.00 1.66
MON 180302P00114000 P Mar 02, 2018 114.0 0.00 0.95
MON 180302P00115000 P Mar 02, 2018 115.0 0.00 1.90
MON 180302P00116000 P Mar 02, 2018 116.0 0.00 1.93
MON 180302P00117000 P Mar 02, 2018 117.0 0.00 2.00
MON 180302P00118000 P Mar 02, 2018 118.0 0.00 1.87
MON 180302P00119000 P Mar 02, 2018 119.0 0.16 2.24
MON 180302P00120000 P Mar 02, 2018 120.0 0.37 2.42
MON 180302P00121000 P Mar 02, 2018 121.0 0.68 2.78
MON 180302P00122000 P Mar 02, 2018 122.0 1.02 3.20
MON 180302P00123000 P Mar 02, 2018 123.0 1.55 3.40
MON 180302P00124000 P Mar 02, 2018 124.0 2.33 4.35
MON 180302P00125000 P Mar 02, 2018 125.0 3.50 4.90
MON 180302P00126000 P Mar 02, 2018 126.0 4.70 5.65
MON 180302P00127000 P Mar 02, 2018 127.0 5.70 6.65
MON 180302P00128000 P Mar 02, 2018 128.0 6.70 7.65
MON 180302P00129000 P Mar 02, 2018 129.0 7.70 8.65
MON 180302P00130000 P Mar 02, 2018 130.0 8.70 9.65
MON 180302P00131000 P Mar 02, 2018 131.0 9.70 10.65
MON 180302P00132000 P Mar 02, 2018 132.0 10.70 11.65
MON 180302P00133000 P Mar 02, 2018 133.0 11.70 12.65
MON 180302P00134000 P Mar 02, 2018 134.0 12.70 13.65
MON 180302P00135000 P Mar 02, 2018 135.0 13.70 14.65
MON 180302P00136000 P Mar 02, 2018 136.0 14.70 15.65
MON 180302P00140000 P Mar 02, 2018 140.0 18.70 19.65
MON 180302P00145000 P Mar 02, 2018 145.0 23.70 24.65
MON 180302P00150000 P Mar 02, 2018 150.0 28.70 29.65
MON 180302P00155000 P Mar 02, 2018 155.0 33.70 34.65
MON 180302P00160000 P Mar 02, 2018 160.0 38.70 39.65
MON 180302P00165000 P Mar 02, 2018 165.0 43.70 44.65
MON 180309C00090000 C Mar 09, 2018 90.0 30.30 31.60
MON 180309C00095000 C Mar 09, 2018 95.0 25.15 26.75
MON 180309C00100000 C Mar 09, 2018 100.0 19.80 22.25
MON 180309C00104000 C Mar 09, 2018 104.0 15.65 18.80
MON 180309C00105000 C Mar 09, 2018 105.0 14.70 17.95
MON 180309C00106000 C Mar 09, 2018 106.0 13.50 17.00
MON 180309C00107000 C Mar 09, 2018 107.0 12.40 16.10
MON 180309C00108000 C Mar 09, 2018 108.0 11.90 15.20
MON 180309C00109000 C Mar 09, 2018 109.0 10.90 14.30
MON 180309C00110000 C Mar 09, 2018 110.0 9.95 13.35
MON 180309C00111000 C Mar 09, 2018 111.0 9.00 12.40
MON 180309C00112000 C Mar 09, 2018 112.0 7.90 11.40
MON 180309C00113000 C Mar 09, 2018 113.0 7.20 10.50
MON 180309C00114000 C Mar 09, 2018 114.0 6.20 9.55
MON 180309C00115000 C Mar 09, 2018 115.0 5.35 8.60
MON 180309C00116000 C Mar 09, 2018 116.0 4.70 7.60
MON 180309C00117000 C Mar 09, 2018 117.0 3.90 6.70
MON 180309C00118000 C Mar 09, 2018 118.0 3.10 5.75
MON 180309C00119000 C Mar 09, 2018 119.0 2.14 4.80
MON 180309C00120000 C Mar 09, 2018 120.0 1.57 4.05
MON 180309C00121000 C Mar 09, 2018 121.0 0.96 3.20
MON 180309C00122000 C Mar 09, 2018 122.0 0.33 2.66
MON 180309C00123000 C Mar 09, 2018 123.0 0.00 2.07
MON 180309C00124000 C Mar 09, 2018 124.0 0.00 1.58
MON 180309C00125000 C Mar 09, 2018 125.0 0.00 1.04
MON 180309C00126000 C Mar 09, 2018 126.0 0.00 0.67
MON 180309C00127000 C Mar 09, 2018 127.0 0.00 0.33
MON 180309C00128000 C Mar 09, 2018 128.0 0.00 0.16
MON 180309C00129000 C Mar 09, 2018 129.0 0.00 0.12
MON 180309C00130000 C Mar 09, 2018 130.0 0.00 0.12
MON 180309C00131000 C Mar 09, 2018 131.0 0.00 0.12
MON 180309C00132000 C Mar 09, 2018 132.0 0.00 0.12
MON 180309C00133000 C Mar 09, 2018 133.0 0.00 0.12
MON 180309C00134000 C Mar 09, 2018 134.0 0.00 0.12
MON 180309C00135000 C Mar 09, 2018 135.0 0.00 0.12
MON 180309C00136000 C Mar 09, 2018 136.0 0.00 0.12
MON 180309C00140000 C Mar 09, 2018 140.0 0.00 0.12
MON 180309C00145000 C Mar 09, 2018 145.0 0.00 0.12
MON 180309P00090000 P Mar 09, 2018 90.0 0.00 0.16
MON 180309P00095000 P Mar 09, 2018 95.0 0.00 0.34
MON 180309P00100000 P Mar 09, 2018 100.0 0.00 0.81
MON 180309P00104000 P Mar 09, 2018 104.0 0.00 1.06
MON 180309P00105000 P Mar 09, 2018 105.0 0.00 1.17
MON 180309P00106000 P Mar 09, 2018 106.0 0.00 1.30
MON 180309P00107000 P Mar 09, 2018 107.0 0.00 1.61
MON 180309P00108000 P Mar 09, 2018 108.0 0.00 1.54
MON 180309P00109000 P Mar 09, 2018 109.0 0.00 1.64
MON 180309P00110000 P Mar 09, 2018 110.0 0.00 1.71
MON 180309P00111000 P Mar 09, 2018 111.0 0.00 1.80
MON 180309P00112000 P Mar 09, 2018 112.0 0.00 1.84
MON 180309P00113000 P Mar 09, 2018 113.0 0.00 1.90
MON 180309P00114000 P Mar 09, 2018 114.0 0.00 2.11
MON 180309P00115000 P Mar 09, 2018 115.0 0.00 2.16
MON 180309P00116000 P Mar 09, 2018 116.0 0.00 2.26
MON 180309P00117000 P Mar 09, 2018 117.0 0.00 2.31
MON 180309P00118000 P Mar 09, 2018 118.0 0.17 2.44
MON 180309P00119000 P Mar 09, 2018 119.0 0.38 2.66
MON 180309P00120000 P Mar 09, 2018 120.0 0.67 2.94
MON 180309P00121000 P Mar 09, 2018 121.0 0.97 3.25
MON 180309P00122000 P Mar 09, 2018 122.0 1.29 3.65
MON 180309P00123000 P Mar 09, 2018 123.0 1.74 4.15
MON 180309P00124000 P Mar 09, 2018 124.0 2.35 4.35
MON 180309P00125000 P Mar 09, 2018 125.0 3.30 5.30
MON 180309P00126000 P Mar 09, 2018 126.0 4.55 5.90
MON 180309P00127000 P Mar 09, 2018 127.0 5.70 6.65
MON 180309P00128000 P Mar 09, 2018 128.0 6.70 7.65
MON 180309P00129000 P Mar 09, 2018 129.0 7.70 8.65
MON 180309P00130000 P Mar 09, 2018 130.0 8.70 9.65
MON 180309P00131000 P Mar 09, 2018 131.0 9.70 10.65
MON 180309P00132000 P Mar 09, 2018 132.0 10.70 11.65
MON 180309P00133000 P Mar 09, 2018 133.0 11.70 12.65
MON 180309P00134000 P Mar 09, 2018 134.0 12.70 13.65
MON 180309P00135000 P Mar 09, 2018 135.0 13.70 14.65
MON 180309P00136000 P Mar 09, 2018 136.0 14.70 15.65
MON 180309P00140000 P Mar 09, 2018 140.0 18.70 19.65
MON 180309P00145000 P Mar 09, 2018 145.0 23.70 24.65
MON 180316C00060000 C Mar 16, 2018 60.0 60.10 61.70
MON 180316C00065000 C Mar 16, 2018 65.0 55.10 56.75
MON 180316C00070000 C Mar 16, 2018 70.0 50.15 51.75
MON 180316C00075000 C Mar 16, 2018 75.0 45.10 46.70
MON 180316C00080000 C Mar 16, 2018 80.0 40.20 41.75
MON 180316C00085000 C Mar 16, 2018 85.0 35.10 36.75
MON 180316C00090000 C Mar 16, 2018 90.0 30.00 31.85
MON 180316C00095000 C Mar 16, 2018 95.0 24.90 27.20
MON 180316C00100000 C Mar 16, 2018 100.0 19.55 22.85
MON 180316C00105000 C Mar 16, 2018 105.0 14.20 18.40
MON 180316C00110000 C Mar 16, 2018 110.0 10.55 12.40
MON 180316C00115000 C Mar 16, 2018 115.0 5.40 7.70
MON 180316C00120000 C Mar 16, 2018 120.0 2.60 3.35
MON 180316C00125000 C Mar 16, 2018 125.0 0.35 0.47
MON 180316C00130000 C Mar 16, 2018 130.0 0.00 0.25
MON 180316C00135000 C Mar 16, 2018 135.0 0.00 0.05
MON 180316C00140000 C Mar 16, 2018 140.0 0.00 0.05
MON 180316C00145000 C Mar 16, 2018 145.0 0.00 0.04
MON 180316C00150000 C Mar 16, 2018 150.0 0.00 0.04
MON 180316C00155000 C Mar 16, 2018 155.0 0.00 0.04
MON 180316C00160000 C Mar 16, 2018 160.0 0.00 0.28
MON 180316C00165000 C Mar 16, 2018 165.0 0.00 0.28
MON 180316C00170000 C Mar 16, 2018 170.0 0.00 0.28
MON 180316P00060000 P Mar 16, 2018 60.0 0.00 0.29
MON 180316P00065000 P Mar 16, 2018 65.0 0.00 0.29
MON 180316P00070000 P Mar 16, 2018 70.0 0.00 0.29
MON 180316P00075000 P Mar 16, 2018 75.0 0.00 0.29
MON 180316P00080000 P Mar 16, 2018 80.0 0.00 0.29
MON 180316P00085000 P Mar 16, 2018 85.0 0.00 0.29
MON 180316P00090000 P Mar 16, 2018 90.0 0.00 0.29
MON 180316P00095000 P Mar 16, 2018 95.0 0.00 0.43
MON 180316P00100000 P Mar 16, 2018 100.0 0.00 0.95
MON 180316P00105000 P Mar 16, 2018 105.0 0.00 0.45
MON 180316P00110000 P Mar 16, 2018 110.0 0.20 0.80
MON 180316P00115000 P Mar 16, 2018 115.0 1.00 1.09
MON 180316P00120000 P Mar 16, 2018 120.0 1.20 2.84
MON 180316P00125000 P Mar 16, 2018 125.0 2.98 5.65
MON 180316P00130000 P Mar 16, 2018 130.0 8.70 9.65
MON 180316P00135000 P Mar 16, 2018 135.0 13.70 14.65
MON 180316P00140000 P Mar 16, 2018 140.0 18.70 19.65
MON 180316P00145000 P Mar 16, 2018 145.0 23.70 24.65
MON 180316P00150000 P Mar 16, 2018 150.0 28.70 29.65
MON 180316P00155000 P Mar 16, 2018 155.0 33.70 34.65
MON 180316P00160000 P Mar 16, 2018 160.0 38.70 39.65
MON 180316P00165000 P Mar 16, 2018 165.0 43.70 44.65
MON 180316P00170000 P Mar 16, 2018 170.0 48.70 49.65
MON 180323C00090000 C Mar 23, 2018 90.0 30.15 31.85
MON 180323C00095000 C Mar 23, 2018 95.0 24.90 27.20
MON 180323C00100000 C Mar 23, 2018 100.0 19.75 22.80
MON 180323C00104000 C Mar 23, 2018 104.0 15.55 19.30
MON 180323C00105000 C Mar 23, 2018 105.0 14.50 18.40
MON 180323C00106000 C Mar 23, 2018 106.0 13.65 17.40
MON 180323C00107000 C Mar 23, 2018 107.0 12.95 16.40
MON 180323C00108000 C Mar 23, 2018 108.0 12.00 15.40
MON 180323C00109000 C Mar 23, 2018 109.0 10.70 14.40
MON 180323C00110000 C Mar 23, 2018 110.0 10.15 13.60
MON 180323C00111000 C Mar 23, 2018 111.0 9.35 12.60
MON 180323C00112000 C Mar 23, 2018 112.0 8.35 11.60
MON 180323C00113000 C Mar 23, 2018 113.0 7.55 10.60
MON 180323C00114000 C Mar 23, 2018 114.0 6.65 9.80
MON 180323C00115000 C Mar 23, 2018 115.0 5.85 8.80
MON 180323C00116000 C Mar 23, 2018 116.0 5.05 8.00
MON 180323C00117000 C Mar 23, 2018 117.0 4.25 7.20
MON 180323C00118000 C Mar 23, 2018 118.0 3.50 6.40
MON 180323C00119000 C Mar 23, 2018 119.0 2.73 5.60
MON 180323C00120000 C Mar 23, 2018 120.0 2.95 4.80
MON 180323C00121000 C Mar 23, 2018 121.0 1.40 4.15
MON 180323C00122000 C Mar 23, 2018 122.0 0.77 3.50
MON 180323C00123000 C Mar 23, 2018 123.0 0.25 2.89
MON 180323C00124000 C Mar 23, 2018 124.0 0.00 2.36
MON 180323C00125000 C Mar 23, 2018 125.0 0.00 1.83
MON 180323C00126000 C Mar 23, 2018 126.0 0.00 1.33
MON 180323C00127000 C Mar 23, 2018 127.0 0.00 0.91
MON 180323C00128000 C Mar 23, 2018 128.0 0.00 0.57
MON 180323C00129000 C Mar 23, 2018 129.0 0.00 0.32
MON 180323C00130000 C Mar 23, 2018 130.0 0.00 0.18
MON 180323C00131000 C Mar 23, 2018 131.0 0.00 0.12
MON 180323C00132000 C Mar 23, 2018 132.0 0.00 0.12
MON 180323C00133000 C Mar 23, 2018 133.0 0.00 0.12
MON 180323C00134000 C Mar 23, 2018 134.0 0.00 0.12
MON 180323C00135000 C Mar 23, 2018 135.0 0.00 0.12
MON 180323C00136000 C Mar 23, 2018 136.0 0.00 0.12
MON 180323C00140000 C Mar 23, 2018 140.0 0.00 0.12
MON 180323C00145000 C Mar 23, 2018 145.0 0.00 0.12
MON 180323P00090000 P Mar 23, 2018 90.0 0.00 0.28
MON 180323P00095000 P Mar 23, 2018 95.0 0.00 0.48
MON 180323P00100000 P Mar 23, 2018 100.0 0.00 1.18
MON 180323P00104000 P Mar 23, 2018 104.0 0.00 1.43
MON 180323P00105000 P Mar 23, 2018 105.0 0.00 1.56
MON 180323P00106000 P Mar 23, 2018 106.0 0.00 1.67
MON 180323P00107000 P Mar 23, 2018 107.0 0.00 1.78
MON 180323P00108000 P Mar 23, 2018 108.0 0.00 1.88
MON 180323P00109000 P Mar 23, 2018 109.0 0.00 2.18
MON 180323P00110000 P Mar 23, 2018 110.0 0.00 2.26
MON 180323P00111000 P Mar 23, 2018 111.0 0.00 2.34
MON 180323P00112000 P Mar 23, 2018 112.0 0.00 2.45
MON 180323P00113000 P Mar 23, 2018 113.0 0.00 2.53
MON 180323P00114000 P Mar 23, 2018 114.0 0.00 2.62
MON 180323P00115000 P Mar 23, 2018 115.0 0.10 2.72
MON 180323P00116000 P Mar 23, 2018 116.0 0.20 2.79
MON 180323P00117000 P Mar 23, 2018 117.0 0.31 2.95
MON 180323P00118000 P Mar 23, 2018 118.0 0.52 3.10
MON 180323P00119000 P Mar 23, 2018 119.0 0.75 3.20
MON 180323P00120000 P Mar 23, 2018 120.0 1.06 3.55
MON 180323P00121000 P Mar 23, 2018 121.0 1.37 3.95
MON 180323P00122000 P Mar 23, 2018 122.0 1.66 4.40
MON 180323P00123000 P Mar 23, 2018 123.0 2.06 4.90
MON 180323P00124000 P Mar 23, 2018 124.0 2.65 5.40
MON 180323P00125000 P Mar 23, 2018 125.0 3.25 5.90
MON 180323P00126000 P Mar 23, 2018 126.0 4.20 6.55
MON 180323P00127000 P Mar 23, 2018 127.0 5.35 7.15
MON 180323P00128000 P Mar 23, 2018 128.0 6.65 7.65
MON 180323P00129000 P Mar 23, 2018 129.0 7.70 8.65
MON 180323P00130000 P Mar 23, 2018 130.0 8.70 9.65
MON 180323P00131000 P Mar 23, 2018 131.0 9.70 10.65
MON 180323P00132000 P Mar 23, 2018 132.0 10.70 11.65
MON 180323P00133000 P Mar 23, 2018 133.0 11.70 12.65
MON 180323P00134000 P Mar 23, 2018 134.0 12.70 13.65
MON 180323P00135000 P Mar 23, 2018 135.0 13.70 14.65
MON 180323P00136000 P Mar 23, 2018 136.0 14.70 15.65
MON 180323P00140000 P Mar 23, 2018 140.0 18.70 19.65
MON 180323P00145000 P Mar 23, 2018 145.0 23.70 24.65
MON 180329C00090000 C Mar 29, 2018 90.0 30.10 31.95
MON 180329C00095000 C Mar 29, 2018 95.0 24.90 27.40
MON 180329C00100000 C Mar 29, 2018 100.0 19.65 23.00
MON 180329C00105000 C Mar 29, 2018 105.0 14.95 18.40
MON 180329C00107000 C Mar 29, 2018 107.0 12.70 16.40
MON 180329C00108000 C Mar 29, 2018 108.0 11.65 15.40
MON 180329C00109000 C Mar 29, 2018 109.0 11.10 14.60
MON 180329C00110000 C Mar 29, 2018 110.0 9.95 13.60
MON 180329C00111000 C Mar 29, 2018 111.0 9.05 12.60
MON 180329C00112000 C Mar 29, 2018 112.0 8.45 11.60
MON 180329C00113000 C Mar 29, 2018 113.0 7.60 10.80
MON 180329C00114000 C Mar 29, 2018 114.0 6.80 9.80
MON 180329C00115000 C Mar 29, 2018 115.0 6.00 9.00
MON 180329C00116000 C Mar 29, 2018 116.0 5.15 8.20
MON 180329C00117000 C Mar 29, 2018 117.0 4.40 7.40
MON 180329C00118000 C Mar 29, 2018 118.0 3.60 6.60
MON 180329C00119000 C Mar 29, 2018 119.0 2.79 5.95
MON 180329C00120000 C Mar 29, 2018 120.0 2.26 5.20
MON 180329C00121000 C Mar 29, 2018 121.0 1.62 4.35
MON 180329C00122000 C Mar 29, 2018 122.0 0.99 3.80
MON 180329C00123000 C Mar 29, 2018 123.0 0.45 3.15
MON 180329C00124000 C Mar 29, 2018 124.0 0.00 2.64
MON 180329C00125000 C Mar 29, 2018 125.0 0.00 2.06
MON 180329C00126000 C Mar 29, 2018 126.0 0.00 1.59
MON 180329C00127000 C Mar 29, 2018 127.0 0.00 1.18
MON 180329C00128000 C Mar 29, 2018 128.0 0.00 0.72
MON 180329C00129000 C Mar 29, 2018 129.0 0.00 0.44
MON 180329C00130000 C Mar 29, 2018 130.0 0.00 0.29
MON 180329C00131000 C Mar 29, 2018 131.0 0.00 0.15
MON 180329C00132000 C Mar 29, 2018 132.0 0.00 0.12
MON 180329C00133000 C Mar 29, 2018 133.0 0.00 0.12
MON 180329C00134000 C Mar 29, 2018 134.0 0.00 0.12
MON 180329C00135000 C Mar 29, 2018 135.0 0.00 0.12
MON 180329C00140000 C Mar 29, 2018 140.0 0.00 0.12
MON 180329C00145000 C Mar 29, 2018 145.0 0.00 0.12
MON 180329P00090000 P Mar 29, 2018 90.0 0.00 0.39
MON 180329P00095000 P Mar 29, 2018 95.0 0.00 0.75
MON 180329P00100000 P Mar 29, 2018 100.0 0.00 1.30
MON 180329P00105000 P Mar 29, 2018 105.0 0.00 2.06
MON 180329P00107000 P Mar 29, 2018 107.0 0.00 1.88
MON 180329P00108000 P Mar 29, 2018 108.0 0.00 2.38
MON 180329P00109000 P Mar 29, 2018 109.0 0.00 2.20
MON 180329P00110000 P Mar 29, 2018 110.0 0.00 2.15
MON 180329P00111000 P Mar 29, 2018 111.0 0.00 2.34
MON 180329P00112000 P Mar 29, 2018 112.0 0.00 2.37
MON 180329P00113000 P Mar 29, 2018 113.0 0.05 2.40
MON 180329P00114000 P Mar 29, 2018 114.0 0.00 2.61
MON 180329P00115000 P Mar 29, 2018 115.0 0.15 2.82
MON 180329P00116000 P Mar 29, 2018 116.0 0.21 3.10
MON 180329P00117000 P Mar 29, 2018 117.0 0.49 3.10
MON 180329P00118000 P Mar 29, 2018 118.0 0.62 3.40
MON 180329P00119000 P Mar 29, 2018 119.0 0.91 3.60
MON 180329P00120000 P Mar 29, 2018 120.0 1.21 3.80
MON 180329P00121000 P Mar 29, 2018 121.0 1.54 4.20
MON 180329P00122000 P Mar 29, 2018 122.0 1.81 4.65
MON 180329P00123000 P Mar 29, 2018 123.0 2.20 5.10
MON 180329P00124000 P Mar 29, 2018 124.0 2.70 5.65
MON 180329P00125000 P Mar 29, 2018 125.0 3.35 6.10
MON 180329P00126000 P Mar 29, 2018 126.0 4.15 6.70
MON 180329P00127000 P Mar 29, 2018 127.0 5.20 7.35
MON 180329P00128000 P Mar 29, 2018 128.0 6.55 7.85
MON 180329P00129000 P Mar 29, 2018 129.0 7.70 8.65
MON 180329P00130000 P Mar 29, 2018 130.0 8.70 9.65
MON 180329P00131000 P Mar 29, 2018 131.0 9.70 10.65
MON 180329P00132000 P Mar 29, 2018 132.0 10.70 11.65
MON 180329P00133000 P Mar 29, 2018 133.0 11.70 12.65
MON 180329P00134000 P Mar 29, 2018 134.0 12.70 13.65
MON 180329P00135000 P Mar 29, 2018 135.0 13.70 14.65
MON 180329P00140000 P Mar 29, 2018 140.0 18.70 19.65
MON 180329P00145000 P Mar 29, 2018 145.0 23.70 24.65
MON 180420C00060000 C Apr 20, 2018 60.0 60.15 61.80
MON 180420C00065000 C Apr 20, 2018 65.0 55.15 56.85
MON 180420C00070000 C Apr 20, 2018 70.0 50.10 51.85
MON 180420C00075000 C Apr 20, 2018 75.0 45.00 46.95
MON 180420C00080000 C Apr 20, 2018 80.0 39.85 42.20
MON 180420C00085000 C Apr 20, 2018 85.0 34.50 37.60
MON 180420C00090000 C Apr 20, 2018 90.0 29.25 33.25
MON 180420C00095000 C Apr 20, 2018 95.0 24.20 28.60
MON 180420C00100000 C Apr 20, 2018 100.0 19.35 23.60
MON 180420C00105000 C Apr 20, 2018 105.0 14.70 18.80
MON 180420C00110000 C Apr 20, 2018 110.0 10.55 14.20
MON 180420C00115000 C Apr 20, 2018 115.0 7.90 10.40
MON 180420C00120000 C Apr 20, 2018 120.0 4.90 5.70
MON 180420C00125000 C Apr 20, 2018 125.0 1.40 1.60
MON 180420C00130000 C Apr 20, 2018 130.0 0.00 0.25
MON 180420C00135000 C Apr 20, 2018 135.0 0.00 0.39
MON 180420C00140000 C Apr 20, 2018 140.0 0.00 0.10
MON 180420C00145000 C Apr 20, 2018 145.0 0.00 0.05
MON 180420C00150000 C Apr 20, 2018 150.0 0.00 0.28
MON 180420C00155000 C Apr 20, 2018 155.0 0.00 0.28
MON 180420C00160000 C Apr 20, 2018 160.0 0.00 0.28
MON 180420C00165000 C Apr 20, 2018 165.0 0.00 0.04
MON 180420P00060000 P Apr 20, 2018 60.0 0.00 0.29
MON 180420P00065000 P Apr 20, 2018 65.0 0.00 0.29
MON 180420P00070000 P Apr 20, 2018 70.0 0.00 0.29
MON 180420P00075000 P Apr 20, 2018 75.0 0.00 0.36
MON 180420P00080000 P Apr 20, 2018 80.0 0.00 0.61
MON 180420P00085000 P Apr 20, 2018 85.0 0.15 1.02
MON 180420P00090000 P Apr 20, 2018 90.0 0.15 1.58
MON 180420P00095000 P Apr 20, 2018 95.0 0.00 0.95
MON 180420P00100000 P Apr 20, 2018 100.0 0.26 1.44
MON 180420P00105000 P Apr 20, 2018 105.0 0.40 3.05
MON 180420P00110000 P Apr 20, 2018 110.0 1.01 3.45
MON 180420P00115000 P Apr 20, 2018 115.0 0.68 4.15
MON 180420P00120000 P Apr 20, 2018 120.0 2.95 5.40
MON 180420P00125000 P Apr 20, 2018 125.0 5.50 7.45
MON 180420P00130000 P Apr 20, 2018 130.0 7.75 11.25
MON 180420P00135000 P Apr 20, 2018 135.0 13.40 15.30
MON 180420P00140000 P Apr 20, 2018 140.0 18.50 20.15
MON 180420P00145000 P Apr 20, 2018 145.0 23.50 25.10
MON 180420P00150000 P Apr 20, 2018 150.0 28.55 30.15
MON 180420P00155000 P Apr 20, 2018 155.0 33.50 35.10
MON 180420P00160000 P Apr 20, 2018 160.0 38.50 40.10
MON 180420P00165000 P Apr 20, 2018 165.0 43.45 45.05
MON 180720C00070000 C Jul 20, 2018 70.0 50.10 51.85
MON 180720C00075000 C Jul 20, 2018 75.0 44.85 47.15
MON 180720C00080000 C Jul 20, 2018 80.0 39.55 42.60
MON 180720C00085000 C Jul 20, 2018 85.0 34.30 38.35
MON 180720C00090000 C Jul 20, 2018 90.0 29.30 33.60
MON 180720C00095000 C Jul 20, 2018 95.0 24.55 28.60
MON 180720C00100000 C Jul 20, 2018 100.0 20.10 24.00
MON 180720C00105000 C Jul 20, 2018 105.0 15.55 19.20
MON 180720C00110000 C Jul 20, 2018 110.0 11.35 14.80
MON 180720C00115000 C Jul 20, 2018 115.0 7.30 10.60
MON 180720C00120000 C Jul 20, 2018 120.0 4.90 5.70
MON 180720C00125000 C Jul 20, 2018 125.0 1.85 2.70
MON 180720C00130000 C Jul 20, 2018 130.0 0.15 0.85
MON 180720C00135000 C Jul 20, 2018 135.0 0.05 0.98
MON 180720C00140000 C Jul 20, 2018 140.0 0.00 0.31
MON 180720C00145000 C Jul 20, 2018 145.0 0.00 0.29
MON 180720C00150000 C Jul 20, 2018 150.0 0.00 0.28
MON 180720C00155000 C Jul 20, 2018 155.0 0.00 0.28
MON 180720C00160000 C Jul 20, 2018 160.0 0.00 0.28
MON 180720C00165000 C Jul 20, 2018 165.0 0.00 0.28
MON 180720P00070000 P Jul 20, 2018 70.0 0.00 0.44
MON 180720P00075000 P Jul 20, 2018 75.0 0.00 0.64
MON 180720P00080000 P Jul 20, 2018 80.0 0.05 1.07
MON 180720P00085000 P Jul 20, 2018 85.0 0.00 1.52
MON 180720P00090000 P Jul 20, 2018 90.0 0.00 1.00
MON 180720P00095000 P Jul 20, 2018 95.0 0.65 1.62
MON 180720P00100000 P Jul 20, 2018 100.0 0.75 2.32
MON 180720P00105000 P Jul 20, 2018 105.0 1.10 1.90
MON 180720P00110000 P Jul 20, 2018 110.0 1.40 2.35
MON 180720P00115000 P Jul 20, 2018 115.0 1.01 5.00
MON 180720P00120000 P Jul 20, 2018 120.0 2.45 6.35
MON 180720P00125000 P Jul 20, 2018 125.0 5.60 8.35
MON 180720P00130000 P Jul 20, 2018 130.0 7.50 11.60
MON 180720P00135000 P Jul 20, 2018 135.0 13.50 15.55
MON 180720P00140000 P Jul 20, 2018 140.0 18.65 20.00
MON 180720P00145000 P Jul 20, 2018 145.0 23.70 25.05
MON 180720P00150000 P Jul 20, 2018 150.0 28.65 30.00
MON 180720P00155000 P Jul 20, 2018 155.0 33.70 35.05
MON 180720P00160000 P Jul 20, 2018 160.0 38.60 39.95
MON 180720P00165000 P Jul 20, 2018 165.0 43.65 45.00
MON 181019C00070000 C Oct 19, 2018 70.0 49.95 52.20
MON 181019C00075000 C Oct 19, 2018 75.0 44.45 47.75
MON 181019C00080000 C Oct 19, 2018 80.0 39.30 43.30
MON 181019C00085000 C Oct 19, 2018 85.0 34.50 38.40
MON 181019C00090000 C Oct 19, 2018 90.0 29.90 33.60
MON 181019C00095000 C Oct 19, 2018 95.0 25.30 29.00
MON 181019C00100000 C Oct 19, 2018 100.0 20.95 24.60
MON 181019C00105000 C Oct 19, 2018 105.0 16.10 20.20
MON 181019C00110000 C Oct 19, 2018 110.0 12.20 16.20
MON 181019C00115000 C Oct 19, 2018 115.0 8.10 12.00
MON 181019C00120000 C Oct 19, 2018 120.0 4.60 8.20
MON 181019C00125000 C Oct 19, 2018 125.0 3.05 4.90
MON 181019C00130000 C Oct 19, 2018 130.0 0.07 3.25
MON 181019C00135000 C Oct 19, 2018 135.0 0.05 1.49
MON 181019C00140000 C Oct 19, 2018 140.0 0.05 0.55
MON 181019C00145000 C Oct 19, 2018 145.0 0.00 0.30
MON 181019C00150000 C Oct 19, 2018 150.0 0.00 0.28
MON 181019C00155000 C Oct 19, 2018 155.0 0.00 0.28
MON 181019C00160000 C Oct 19, 2018 160.0 0.00 0.28
MON 181019C00165000 C Oct 19, 2018 165.0 0.00 0.28
MON 181019P00070000 P Oct 19, 2018 70.0 0.00 0.77
MON 181019P00075000 P Oct 19, 2018 75.0 0.00 1.20
MON 181019P00080000 P Oct 19, 2018 80.0 0.00 1.69
MON 181019P00085000 P Oct 19, 2018 85.0 0.00 2.24
MON 181019P00090000 P Oct 19, 2018 90.0 0.00 2.78
MON 181019P00095000 P Oct 19, 2018 95.0 0.00 3.30
MON 181019P00100000 P Oct 19, 2018 100.0 0.05 1.53
MON 181019P00105000 P Oct 19, 2018 105.0 0.30 4.30
MON 181019P00110000 P Oct 19, 2018 110.0 0.50 4.85
MON 181019P00115000 P Oct 19, 2018 115.0 1.90 5.55
MON 181019P00120000 P Oct 19, 2018 120.0 3.30 6.60
MON 181019P00125000 P Oct 19, 2018 125.0 4.90 8.40
MON 181019P00130000 P Oct 19, 2018 130.0 7.35 11.60
MON 181019P00135000 P Oct 19, 2018 135.0 12.95 15.55
MON 181019P00140000 P Oct 19, 2018 140.0 18.75 20.00
MON 181019P00145000 P Oct 19, 2018 145.0 23.75 25.00
MON 181019P00150000 P Oct 19, 2018 150.0 28.75 30.00
MON 181019P00155000 P Oct 19, 2018 155.0 33.75 35.00
MON 181019P00160000 P Oct 19, 2018 160.0 38.65 39.90
MON 181019P00165000 P Oct 19, 2018 165.0 43.70 44.95
MON 190118C00050000 C Jan 18, 2019 50.0 69.60 72.35
MON 190118C00055000 C Jan 18, 2019 55.0 64.60 67.30
MON 190118C00060000 C Jan 18, 2019 60.0 59.65 62.35
MON 190118C00065000 C Jan 18, 2019 65.0 54.40 57.65
MON 190118C00070000 C Jan 18, 2019 70.0 49.10 53.40
MON 190118C00075000 C Jan 18, 2019 75.0 44.50 48.40
MON 190118C00080000 C Jan 18, 2019 80.0 39.90 43.40
MON 190118C00085000 C Jan 18, 2019 85.0 35.30 38.60
MON 190118C00090000 C Jan 18, 2019 90.0 30.90 34.20
MON 190118C00092500 C Jan 18, 2019 92.5 28.50 32.50
MON 190118C00095000 C Jan 18, 2019 95.0 26.30 30.40
MON 190118C00097500 C Jan 18, 2019 97.5 23.90 28.00
MON 190118C00100000 C Jan 18, 2019 100.0 21.50 26.00
MON 190118C00105000 C Jan 18, 2019 105.0 17.10 21.50
MON 190118C00110000 C Jan 18, 2019 110.0 13.15 17.45
MON 190118C00115000 C Jan 18, 2019 115.0 9.50 13.50
MON 190118C00120000 C Jan 18, 2019 120.0 6.00 10.00
MON 190118C00125000 C Jan 18, 2019 125.0 3.20 4.00
MON 190118C00130000 C Jan 18, 2019 130.0 1.15 1.65
MON 190118C00135000 C Jan 18, 2019 135.0 0.40 0.85
MON 190118C00140000 C Jan 18, 2019 140.0 0.09 0.94
MON 190118C00145000 C Jan 18, 2019 145.0 0.00 0.50
MON 190118C00150000 C Jan 18, 2019 150.0 0.02 0.56
MON 190118C00155000 C Jan 18, 2019 155.0 0.00 0.56
MON 190118C00160000 C Jan 18, 2019 160.0 0.00 0.56
MON 190118C00165000 C Jan 18, 2019 165.0 0.00 0.56
MON 190118P00050000 P Jan 18, 2019 50.0 0.00 0.06
MON 190118P00055000 P Jan 18, 2019 55.0 0.00 0.58
MON 190118P00060000 P Jan 18, 2019 60.0 0.00 0.76
MON 190118P00065000 P Jan 18, 2019 65.0 0.20 1.10
MON 190118P00070000 P Jan 18, 2019 70.0 0.30 1.66
MON 190118P00075000 P Jan 18, 2019 75.0 0.05 2.25
MON 190118P00080000 P Jan 18, 2019 80.0 0.10 2.94
MON 190118P00085000 P Jan 18, 2019 85.0 0.00 2.00
MON 190118P00090000 P Jan 18, 2019 90.0 0.30 4.10
MON 190118P00092500 P Jan 18, 2019 92.5 0.00 4.40
MON 190118P00095000 P Jan 18, 2019 95.0 1.20 2.20
MON 190118P00097500 P Jan 18, 2019 97.5 0.46 4.80
MON 190118P00100000 P Jan 18, 2019 100.0 1.25 3.20
MON 190118P00105000 P Jan 18, 2019 105.0 0.50 4.90
MON 190118P00110000 P Jan 18, 2019 110.0 1.30 5.00
MON 190118P00115000 P Jan 18, 2019 115.0 2.30 6.40
MON 190118P00120000 P Jan 18, 2019 120.0 5.25 7.80
MON 190118P00125000 P Jan 18, 2019 125.0 5.50 9.30
MON 190118P00130000 P Jan 18, 2019 130.0 8.30 12.50
MON 190118P00135000 P Jan 18, 2019 135.0 12.75 16.10
MON 190118P00140000 P Jan 18, 2019 140.0 18.00 20.70
MON 190118P00145000 P Jan 18, 2019 145.0 23.00 25.70
MON 190118P00150000 P Jan 18, 2019 150.0 28.00 30.70
MON 190118P00155000 P Jan 18, 2019 155.0 32.95 35.65
MON 190118P00160000 P Jan 18, 2019 160.0 37.95 40.65
MON 190118P00165000 P Jan 18, 2019 165.0 42.95 45.65
MON 200117C00060000 C Jan 17, 2020 60.0 58.50 63.50
MON 200117C00065000 C Jan 17, 2020 65.0 54.00 59.00
MON 200117C00070000 C Jan 17, 2020 70.0 49.00 54.00
MON 200117C00075000 C Jan 17, 2020 75.0 44.50 49.50
MON 200117C00080000 C Jan 17, 2020 80.0 39.50 44.50
MON 200117C00085000 C Jan 17, 2020 85.0 35.00 40.00
MON 200117C00090000 C Jan 17, 2020 90.0 31.00 35.50
MON 200117C00095000 C Jan 17, 2020 95.0 26.50 31.50
MON 200117C00100000 C Jan 17, 2020 100.0 22.50 27.00
MON 200117C00105000 C Jan 17, 2020 105.0 18.50 23.00
MON 200117C00110000 C Jan 17, 2020 110.0 14.50 19.00
MON 200117C00115000 C Jan 17, 2020 115.0 10.50 15.50
MON 200117C00120000 C Jan 17, 2020 120.0 7.00 12.00
MON 200117C00125000 C Jan 17, 2020 125.0 5.05 6.50
MON 200117C00130000 C Jan 17, 2020 130.0 2.05 4.40
MON 200117C00135000 C Jan 17, 2020 135.0 0.01 3.00
MON 200117C00140000 C Jan 17, 2020 140.0 0.01 5.00
MON 200117C00145000 C Jan 17, 2020 145.0 0.00 3.05
MON 200117C00150000 C Jan 17, 2020 150.0 0.00 1.47
MON 200117C00155000 C Jan 17, 2020 155.0 0.00 0.87
MON 200117C00160000 C Jan 17, 2020 160.0 0.00 0.76
MON 200117C00165000 C Jan 17, 2020 165.0 0.00 0.76
MON 200117C00170000 C Jan 17, 2020 170.0 0.00 0.56
MON 200117P00060000 P Jan 17, 2020 60.0 0.00 5.00
MON 200117P00065000 P Jan 17, 2020 65.0 0.00 5.00
MON 200117P00070000 P Jan 17, 2020 70.0 0.00 1.50
MON 200117P00075000 P Jan 17, 2020 75.0 0.00 5.00
MON 200117P00080000 P Jan 17, 2020 80.0 0.00 5.00
MON 200117P00085000 P Jan 17, 2020 85.0 0.00 5.00
MON 200117P00090000 P Jan 17, 2020 90.0 0.00 5.00
MON 200117P00095000 P Jan 17, 2020 95.0 0.00 5.00
MON 200117P00100000 P Jan 17, 2020 100.0 0.50 5.00
MON 200117P00105000 P Jan 17, 2020 105.0 1.00 6.00
MON 200117P00110000 P Jan 17, 2020 110.0 2.00 6.50
MON 200117P00115000 P Jan 17, 2020 115.0 3.00 7.50
MON 200117P00120000 P Jan 17, 2020 120.0 4.00 7.50
MON 200117P00125000 P Jan 17, 2020 125.0 6.00 10.00
MON 200117P00130000 P Jan 17, 2020 130.0 8.50 13.00
MON 200117P00135000 P Jan 17, 2020 135.0 12.00 17.00
MON 200117P00140000 P Jan 17, 2020 140.0 17.95 21.30
MON 200117P00145000 P Jan 17, 2020 145.0 23.20 26.00
MON 200117P00150000 P Jan 17, 2020 150.0 28.30 31.10
MON 200117P00155000 P Jan 17, 2020 155.0 33.15 36.00
MON 200117P00160000 P Jan 17, 2020 160.0 37.90 40.95
MON 200117P00165000 P Jan 17, 2020 165.0 42.80 45.95
MON 200117P00170000 P Jan 17, 2020 170.0 47.55 50.80
OPRA data is delayed 15 minutes.