Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Monsanto Co (MON)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MON 150710C00091000 C 07/10/15 91.0 15.70 18.00
MON 150710C00092000 C 07/10/15 92.0 14.65 16.85
MON 150710C00093000 C 07/10/15 93.0 13.75 15.85
MON 150710C00094000 C 07/10/15 94.0 12.75 14.85
MON 150710C00095000 C 07/10/15 95.0 11.75 13.85
MON 150710C00096000 C 07/10/15 96.0 10.65 12.85
MON 150710C00096500 C 07/10/15 96.5 10.15 12.60
MON 150710C00097000 C 07/10/15 97.0 9.75 11.65
MON 150710C00097500 C 07/10/15 97.5 9.35 11.65
MON 150710C00098000 C 07/10/15 98.0 8.90 11.15
MON 150710C00098500 C 07/10/15 98.5 8.65 10.45
MON 150710C00099000 C 07/10/15 99.0 8.05 9.70
MON 150710C00099500 C 07/10/15 99.5 7.55 9.20
MON 150710C00100000 C 07/10/15 100.0 7.10 8.85
MON 150710C00101000 C 07/10/15 101.0 6.20 7.80
MON 150710C00102000 C 07/10/15 102.0 5.25 6.90
MON 150710C00103000 C 07/10/15 103.0 4.35 5.80
MON 150710C00104000 C 07/10/15 104.0 4.25 5.00
MON 150710C00105000 C 07/10/15 105.0 3.10 4.10
MON 150710C00106000 C 07/10/15 106.0 2.65 3.25
MON 150710C00107000 C 07/10/15 107.0 2.06 2.44
MON 150710C00108000 C 07/10/15 108.0 1.55 1.71
MON 150710C00109000 C 07/10/15 109.0 1.00 1.24
MON 150710C00110000 C 07/10/15 110.0 0.62 0.84
MON 150710C00111000 C 07/10/15 111.0 0.31 0.56
MON 150710C00112000 C 07/10/15 112.0 0.19 0.40
MON 150710C00113000 C 07/10/15 113.0 0.04 0.26
MON 150710C00114000 C 07/10/15 114.0 0.05 0.30
MON 150710C00115000 C 07/10/15 115.0 0.00 0.45
MON 150710C00116000 C 07/10/15 116.0 0.00 0.49
MON 150710C00117000 C 07/10/15 117.0 0.00 0.48
MON 150710C00118000 C 07/10/15 118.0 0.00 0.47
MON 150710C00119000 C 07/10/15 119.0 0.00 0.33
MON 150710C00120000 C 07/10/15 120.0 0.00 0.33
MON 150710C00121000 C 07/10/15 121.0 0.03 0.30
MON 150710C00122000 C 07/10/15 122.0 0.00 0.44
MON 150710C00123000 C 07/10/15 123.0 0.00 0.43
MON 150710C00124000 C 07/10/15 124.0 0.00 0.45
MON 150710C00125000 C 07/10/15 125.0 0.00 0.44
MON 150710C00126000 C 07/10/15 126.0 0.00 0.45
MON 150710C00127000 C 07/10/15 127.0 0.00 0.44
MON 150710C00128000 C 07/10/15 128.0 0.00 0.44
MON 150710C00129000 C 07/10/15 129.0 0.00 0.44
MON 150710C00130000 C 07/10/15 130.0 0.00 0.32
MON 150710C00131000 C 07/10/15 131.0 0.00 0.44
MON 150710C00132000 C 07/10/15 132.0 0.00 0.44
MON 150710C00133000 C 07/10/15 133.0 0.00 0.44
MON 150710C00135000 C 07/10/15 135.0 0.00 0.43
MON 150710C00140000 C 07/10/15 140.0 0.00 0.44
MON 150710P00091000 P 07/10/15 91.0 0.00 0.05
MON 150710P00092000 P 07/10/15 92.0 0.00 0.05
MON 150710P00093000 P 07/10/15 93.0 0.00 0.05
MON 150710P00094000 P 07/10/15 94.0 0.00 0.46
MON 150710P00095000 P 07/10/15 95.0 0.00 0.46
MON 150710P00096000 P 07/10/15 96.0 0.00 0.46
MON 150710P00096500 P 07/10/15 96.5 0.00 0.47
MON 150710P00097000 P 07/10/15 97.0 0.00 0.46
MON 150710P00097500 P 07/10/15 97.5 0.00 0.48
MON 150710P00098000 P 07/10/15 98.0 0.00 0.48
MON 150710P00098500 P 07/10/15 98.5 0.00 0.49
MON 150710P00099000 P 07/10/15 99.0 0.00 0.49
MON 150710P00099500 P 07/10/15 99.5 0.00 0.50
MON 150710P00100000 P 07/10/15 100.0 0.00 0.26
MON 150710P00101000 P 07/10/15 101.0 0.00 0.50
MON 150710P00102000 P 07/10/15 102.0 0.05 0.47
MON 150710P00103000 P 07/10/15 103.0 0.15 0.22
MON 150710P00104000 P 07/10/15 104.0 0.24 0.37
MON 150710P00105000 P 07/10/15 105.0 0.35 0.63
MON 150710P00106000 P 07/10/15 106.0 0.54 0.69
MON 150710P00107000 P 07/10/15 107.0 0.76 0.95
MON 150710P00108000 P 07/10/15 108.0 1.18 1.32
MON 150710P00109000 P 07/10/15 109.0 1.60 1.82
MON 150710P00110000 P 07/10/15 110.0 2.23 3.45
MON 150710P00111000 P 07/10/15 111.0 2.93 3.70
MON 150710P00112000 P 07/10/15 112.0 3.80 5.25
MON 150710P00113000 P 07/10/15 113.0 4.65 6.20
MON 150710P00114000 P 07/10/15 114.0 5.50 7.20
MON 150710P00115000 P 07/10/15 115.0 6.50 7.70
MON 150710P00116000 P 07/10/15 116.0 7.45 8.70
MON 150710P00117000 P 07/10/15 117.0 8.35 9.75
MON 150710P00118000 P 07/10/15 118.0 9.45 10.50
MON 150710P00119000 P 07/10/15 119.0 10.25 12.50
MON 150710P00120000 P 07/10/15 120.0 10.90 13.50
MON 150710P00121000 P 07/10/15 121.0 11.95 14.50
MON 150710P00122000 P 07/10/15 122.0 13.25 14.50
MON 150710P00123000 P 07/10/15 123.0 14.25 16.50
MON 150710P00124000 P 07/10/15 124.0 15.15 17.50
MON 150710P00125000 P 07/10/15 125.0 16.35 17.50
MON 150710P00126000 P 07/10/15 126.0 17.30 18.50
MON 150710P00127000 P 07/10/15 127.0 18.25 19.55
MON 150710P00128000 P 07/10/15 128.0 19.25 20.55
MON 150710P00129000 P 07/10/15 129.0 20.30 21.60
MON 150710P00130000 P 07/10/15 130.0 21.30 22.50
MON 150710P00131000 P 07/10/15 131.0 22.30 23.50
MON 150710P00132000 P 07/10/15 132.0 23.35 24.50
MON 150710P00133000 P 07/10/15 133.0 24.30 25.50
MON 150710P00135000 P 07/10/15 135.0 26.30 27.50
MON 150710P00140000 P 07/10/15 140.0 31.35 32.50
MON 150717C00060000 C 07/17/15 60.0 46.00 49.85
MON 150717C00065000 C 07/17/15 65.0 41.00 45.10
MON 150717C00070000 C 07/17/15 70.0 36.00 40.10
MON 150717C00075000 C 07/17/15 75.0 31.15 35.10
MON 150717C00080000 C 07/17/15 80.0 26.55 29.05
MON 150717C00085000 C 07/17/15 85.0 21.00 24.10
MON 150717C00090000 C 07/17/15 90.0 16.60 18.90
MON 150717C00095000 C 07/17/15 95.0 11.85 13.70
MON 150717C00096000 C 07/17/15 96.0 10.75 12.95
MON 150717C00097000 C 07/17/15 97.0 9.90 11.75
MON 150717C00098000 C 07/17/15 98.0 8.15 10.75
MON 150717C00099000 C 07/17/15 99.0 8.30 9.80
MON 150717C00099500 C 07/17/15 99.5 7.85 9.35
MON 150717C00100000 C 07/17/15 100.0 7.40 8.80
MON 150717C00101000 C 07/17/15 101.0 6.50 7.90
MON 150717C00102000 C 07/17/15 102.0 6.00 7.00
MON 150717C00103000 C 07/17/15 103.0 5.75 6.10
MON 150717C00104000 C 07/17/15 104.0 4.95 5.25
MON 150717C00105000 C 07/17/15 105.0 4.10 4.40
MON 150717C00106000 C 07/17/15 106.0 3.40 3.65
MON 150717C00107000 C 07/17/15 107.0 2.75 2.99
MON 150717C00108000 C 07/17/15 108.0 2.19 2.38
MON 150717C00109000 C 07/17/15 109.0 1.73 1.78
MON 150717C00110000 C 07/17/15 110.0 1.32 1.39
MON 150717C00111000 C 07/17/15 111.0 0.98 1.11
MON 150717C00112000 C 07/17/15 112.0 0.74 0.85
MON 150717C00113000 C 07/17/15 113.0 0.55 0.71
MON 150717C00114000 C 07/17/15 114.0 0.40 0.50
MON 150717C00115000 C 07/17/15 115.0 0.29 0.42
MON 150717C00116000 C 07/17/15 116.0 0.20 0.32
MON 150717C00117000 C 07/17/15 117.0 0.14 0.26
MON 150717C00118000 C 07/17/15 118.0 0.10 0.22
MON 150717C00119000 C 07/17/15 119.0 0.09 0.19
MON 150717C00120000 C 07/17/15 120.0 0.08 0.16
MON 150717C00121000 C 07/17/15 121.0 0.05 0.15
MON 150717C00122000 C 07/17/15 122.0 0.01 0.14
MON 150717C00123000 C 07/17/15 123.0 0.00 0.13
MON 150717C00124000 C 07/17/15 124.0 0.00 0.13
MON 150717C00125000 C 07/17/15 125.0 0.05 0.10
MON 150717C00126000 C 07/17/15 126.0 0.00 0.11
MON 150717C00127000 C 07/17/15 127.0 0.00 0.11
MON 150717C00128000 C 07/17/15 128.0 0.00 0.10
MON 150717C00129000 C 07/17/15 129.0 0.00 0.10
MON 150717C00130000 C 07/17/15 130.0 0.00 0.09
MON 150717C00131000 C 07/17/15 131.0 0.00 0.09
MON 150717C00132000 C 07/17/15 132.0 0.00 0.08
MON 150717C00133000 C 07/17/15 133.0 0.00 0.08
MON 150717C00134000 C 07/17/15 134.0 0.00 0.08
MON 150717C00135000 C 07/17/15 135.0 0.00 0.07
MON 150717C00140000 C 07/17/15 140.0 0.00 0.05
MON 150717C00145000 C 07/17/15 145.0 0.00 0.06
MON 150717C00150000 C 07/17/15 150.0 0.00 0.07
MON 150717C00155000 C 07/17/15 155.0 0.00 0.05
MON 150717C00160000 C 07/17/15 160.0 0.00 0.05
MON 150717C00165000 C 07/17/15 165.0 0.00 0.05
MON 150717C00170000 C 07/17/15 170.0 0.00 0.05
MON 150717C00175000 C 07/17/15 175.0 0.00 0.05
MON 150717C00180000 C 07/17/15 180.0 0.00 0.05
MON 150717P00060000 P 07/17/15 60.0 0.00 0.01
MON 150717P00065000 P 07/17/15 65.0 0.00 0.01
MON 150717P00070000 P 07/17/15 70.0 0.00 0.01
MON 150717P00075000 P 07/17/15 75.0 0.00 0.01
MON 150717P00080000 P 07/17/15 80.0 0.00 0.01
MON 150717P00085000 P 07/17/15 85.0 0.00 0.04
MON 150717P00090000 P 07/17/15 90.0 0.01 0.05
MON 150717P00095000 P 07/17/15 95.0 0.04 0.07
MON 150717P00096000 P 07/17/15 96.0 0.05 0.16
MON 150717P00097000 P 07/17/15 97.0 0.06 0.18
MON 150717P00098000 P 07/17/15 98.0 0.09 0.21
MON 150717P00099000 P 07/17/15 99.0 0.13 0.25
MON 150717P00099500 P 07/17/15 99.5 0.15 0.27
MON 150717P00100000 P 07/17/15 100.0 0.17 0.29
MON 150717P00101000 P 07/17/15 101.0 0.26 0.37
MON 150717P00102000 P 07/17/15 102.0 0.34 0.46
MON 150717P00103000 P 07/17/15 103.0 0.46 0.55
MON 150717P00104000 P 07/17/15 104.0 0.61 0.73
MON 150717P00105000 P 07/17/15 105.0 0.81 0.97
MON 150717P00106000 P 07/17/15 106.0 1.06 1.21
MON 150717P00107000 P 07/17/15 107.0 1.40 1.52
MON 150717P00108000 P 07/17/15 108.0 1.82 1.95
MON 150717P00109000 P 07/17/15 109.0 2.32 2.46
MON 150717P00110000 P 07/17/15 110.0 2.89 3.10
MON 150717P00111000 P 07/17/15 111.0 3.55 3.75
MON 150717P00112000 P 07/17/15 112.0 4.25 4.55
MON 150717P00113000 P 07/17/15 113.0 5.05 5.70
MON 150717P00114000 P 07/17/15 114.0 5.90 6.70
MON 150717P00115000 P 07/17/15 115.0 6.75 7.65
MON 150717P00116000 P 07/17/15 116.0 7.70 8.60
MON 150717P00117000 P 07/17/15 117.0 8.60 9.55
MON 150717P00118000 P 07/17/15 118.0 9.40 10.65
MON 150717P00119000 P 07/17/15 119.0 10.50 11.60
MON 150717P00120000 P 07/17/15 120.0 11.50 12.65
MON 150717P00121000 P 07/17/15 121.0 12.40 13.70
MON 150717P00122000 P 07/17/15 122.0 13.45 14.65
MON 150717P00123000 P 07/17/15 123.0 14.45 15.65
MON 150717P00124000 P 07/17/15 124.0 15.40 16.65
MON 150717P00125000 P 07/17/15 125.0 16.45 17.65
MON 150717P00126000 P 07/17/15 126.0 17.45 18.65
MON 150717P00127000 P 07/17/15 127.0 18.45 19.70
MON 150717P00128000 P 07/17/15 128.0 19.45 20.70
MON 150717P00129000 P 07/17/15 129.0 20.40 21.70
MON 150717P00130000 P 07/17/15 130.0 21.40 22.70
MON 150717P00131000 P 07/17/15 131.0 22.40 23.70
MON 150717P00132000 P 07/17/15 132.0 23.40 24.65
MON 150717P00133000 P 07/17/15 133.0 24.40 25.70
MON 150717P00134000 P 07/17/15 134.0 25.45 26.70
MON 150717P00135000 P 07/17/15 135.0 26.40 27.70
MON 150717P00140000 P 07/17/15 140.0 30.10 33.90
MON 150717P00145000 P 07/17/15 145.0 35.00 38.70
MON 150717P00150000 P 07/17/15 150.0 40.00 42.65
MON 150717P00155000 P 07/17/15 155.0 45.15 47.75
MON 150717P00160000 P 07/17/15 160.0 50.00 52.65
MON 150717P00165000 P 07/17/15 165.0 54.90 57.65
MON 150717P00170000 P 07/17/15 170.0 59.90 62.65
MON 150717P00175000 P 07/17/15 175.0 64.95 67.65
MON 150717P00180000 P 07/17/15 180.0 69.90 72.65
MON 150724C00090000 C 07/24/15 90.0 16.10 19.10
MON 150724C00095000 C 07/24/15 95.0 11.10 14.10
MON 150724C00097000 C 07/24/15 97.0 10.00 12.10
MON 150724C00098000 C 07/24/15 98.0 9.15 11.40
MON 150724C00099000 C 07/24/15 99.0 8.50 10.15
MON 150724C00100000 C 07/24/15 100.0 7.55 9.00
MON 150724C00101000 C 07/24/15 101.0 6.90 8.10
MON 150724C00102000 C 07/24/15 102.0 6.60 7.30
MON 150724C00103000 C 07/24/15 103.0 5.85 6.35
MON 150724C00104000 C 07/24/15 104.0 5.25 5.70
MON 150724C00105000 C 07/24/15 105.0 4.45 4.80
MON 150724C00106000 C 07/24/15 106.0 3.80 4.10
MON 150724C00107000 C 07/24/15 107.0 2.76 3.35
MON 150724C00108000 C 07/24/15 108.0 2.62 2.85
MON 150724C00109000 C 07/24/15 109.0 2.14 2.31
MON 150724C00110000 C 07/24/15 110.0 1.70 1.87
MON 150724C00111000 C 07/24/15 111.0 1.35 1.51
MON 150724C00112000 C 07/24/15 112.0 1.05 1.20
MON 150724C00113000 C 07/24/15 113.0 0.84 0.97
MON 150724C00114000 C 07/24/15 114.0 0.58 0.78
MON 150724C00115000 C 07/24/15 115.0 0.42 0.63
MON 150724C00116000 C 07/24/15 116.0 0.16 0.61
MON 150724C00117000 C 07/24/15 117.0 0.13 0.53
MON 150724C00118000 C 07/24/15 118.0 0.08 0.50
MON 150724C00119000 C 07/24/15 119.0 0.04 0.50
MON 150724C00120000 C 07/24/15 120.0 0.03 0.50
MON 150724C00121000 C 07/24/15 121.0 0.01 0.50
MON 150724C00122000 C 07/24/15 122.0 0.00 0.50
MON 150724C00123000 C 07/24/15 123.0 0.00 0.50
MON 150724C00124000 C 07/24/15 124.0 0.00 0.50
MON 150724C00125000 C 07/24/15 125.0 0.00 0.50
MON 150724C00126000 C 07/24/15 126.0 0.00 0.50
MON 150724C00127000 C 07/24/15 127.0 0.00 0.50
MON 150724C00128000 C 07/24/15 128.0 0.00 0.50
MON 150724C00129000 C 07/24/15 129.0 0.00 0.50
MON 150724C00130000 C 07/24/15 130.0 0.00 0.49
MON 150724C00131000 C 07/24/15 131.0 0.00 0.49
MON 150724C00135000 C 07/24/15 135.0 0.00 0.49
MON 150724C00140000 C 07/24/15 140.0 0.00 0.49
MON 150724P00090000 P 07/24/15 90.0 0.00 0.50
MON 150724P00095000 P 07/24/15 95.0 0.02 0.50
MON 150724P00097000 P 07/24/15 97.0 0.01 0.50
MON 150724P00098000 P 07/24/15 98.0 0.06 0.55
MON 150724P00099000 P 07/24/15 99.0 0.28 0.42
MON 150724P00100000 P 07/24/15 100.0 0.36 0.57
MON 150724P00101000 P 07/24/15 101.0 0.44 0.64
MON 150724P00102000 P 07/24/15 102.0 0.56 0.80
MON 150724P00103000 P 07/24/15 103.0 0.72 0.85
MON 150724P00104000 P 07/24/15 104.0 0.92 1.05
MON 150724P00105000 P 07/24/15 105.0 1.11 1.28
MON 150724P00106000 P 07/24/15 106.0 1.43 1.57
MON 150724P00107000 P 07/24/15 107.0 1.78 1.92
MON 150724P00108000 P 07/24/15 108.0 2.20 2.37
MON 150724P00109000 P 07/24/15 109.0 2.67 2.89
MON 150724P00110000 P 07/24/15 110.0 3.20 3.45
MON 150724P00111000 P 07/24/15 111.0 3.85 4.30
MON 150724P00112000 P 07/24/15 112.0 4.50 5.00
MON 150724P00113000 P 07/24/15 113.0 5.25 6.20
MON 150724P00114000 P 07/24/15 114.0 6.05 7.55
MON 150724P00115000 P 07/24/15 115.0 6.90 8.50
MON 150724P00116000 P 07/24/15 116.0 7.75 8.60
MON 150724P00117000 P 07/24/15 117.0 8.80 9.60
MON 150724P00118000 P 07/24/15 118.0 9.50 10.65
MON 150724P00119000 P 07/24/15 119.0 10.55 11.65
MON 150724P00120000 P 07/24/15 120.0 11.40 12.60
MON 150724P00121000 P 07/24/15 121.0 12.50 13.75
MON 150724P00122000 P 07/24/15 122.0 13.45 14.70
MON 150724P00123000 P 07/24/15 123.0 14.30 15.70
MON 150724P00124000 P 07/24/15 124.0 15.35 16.70
MON 150724P00125000 P 07/24/15 125.0 16.25 17.75
MON 150724P00126000 P 07/24/15 126.0 17.00 18.70
MON 150724P00127000 P 07/24/15 127.0 18.25 19.75
MON 150724P00128000 P 07/24/15 128.0 19.25 20.75
MON 150724P00129000 P 07/24/15 129.0 20.40 21.75
MON 150724P00130000 P 07/24/15 130.0 21.40 22.75
MON 150724P00131000 P 07/24/15 131.0 22.40 23.75
MON 150724P00135000 P 07/24/15 135.0 26.40 27.75
MON 150724P00140000 P 07/24/15 140.0 31.10 32.65
MON 150731C00090000 C 07/31/15 90.0 16.60 19.00
MON 150731C00095000 C 07/31/15 95.0 11.45 14.10
MON 150731C00097000 C 07/31/15 97.0 9.35 12.20
MON 150731C00098000 C 07/31/15 98.0 8.70 11.05
MON 150731C00099000 C 07/31/15 99.0 8.65 10.25
MON 150731C00100000 C 07/31/15 100.0 7.70 9.35
MON 150731C00101000 C 07/31/15 101.0 6.90 8.30
MON 150731C00102000 C 07/31/15 102.0 6.05 7.45
MON 150731C00103000 C 07/31/15 103.0 5.25 6.60
MON 150731C00104000 C 07/31/15 104.0 4.90 5.85
MON 150731C00105000 C 07/31/15 105.0 3.95 5.05
MON 150731C00106000 C 07/31/15 106.0 3.45 4.35
MON 150731C00107000 C 07/31/15 107.0 3.05 3.75
MON 150731C00108000 C 07/31/15 108.0 2.90 3.10
MON 150731C00109000 C 07/31/15 109.0 2.43 2.62
MON 150731C00110000 C 07/31/15 110.0 1.97 2.17
MON 150731C00111000 C 07/31/15 111.0 1.55 1.79
MON 150731C00112000 C 07/31/15 112.0 1.26 1.46
MON 150731C00113000 C 07/31/15 113.0 0.98 1.24
MON 150731C00114000 C 07/31/15 114.0 0.69 1.03
MON 150731C00115000 C 07/31/15 115.0 0.71 0.79
MON 150731C00116000 C 07/31/15 116.0 0.47 0.71
MON 150731C00117000 C 07/31/15 117.0 0.24 0.64
MON 150731C00118000 C 07/31/15 118.0 0.27 0.59
MON 150731C00119000 C 07/31/15 119.0 0.13 0.53
MON 150731C00120000 C 07/31/15 120.0 0.10 0.50
MON 150731C00121000 C 07/31/15 121.0 0.00 0.50
MON 150731C00122000 C 07/31/15 122.0 0.04 0.46
MON 150731C00123000 C 07/31/15 123.0 0.00 0.50
MON 150731C00124000 C 07/31/15 124.0 0.00 0.50
MON 150731C00125000 C 07/31/15 125.0 0.00 0.50
MON 150731C00126000 C 07/31/15 126.0 0.00 0.50
MON 150731C00127000 C 07/31/15 127.0 0.00 0.50
MON 150731C00128000 C 07/31/15 128.0 0.00 0.50
MON 150731C00129000 C 07/31/15 129.0 0.00 0.50
MON 150731C00130000 C 07/31/15 130.0 0.00 0.35
MON 150731C00135000 C 07/31/15 135.0 0.00 0.50
MON 150731P00090000 P 07/31/15 90.0 0.00 0.50
MON 150731P00095000 P 07/31/15 95.0 0.05 0.51
MON 150731P00097000 P 07/31/15 97.0 0.13 0.39
MON 150731P00098000 P 07/31/15 98.0 0.24 0.67
MON 150731P00099000 P 07/31/15 99.0 0.34 0.74
MON 150731P00100000 P 07/31/15 100.0 0.47 0.73
MON 150731P00101000 P 07/31/15 101.0 0.59 0.90
MON 150731P00102000 P 07/31/15 102.0 0.75 1.01
MON 150731P00103000 P 07/31/15 103.0 0.90 1.13
MON 150731P00104000 P 07/31/15 104.0 1.15 1.32
MON 150731P00105000 P 07/31/15 105.0 1.40 1.58
MON 150731P00106000 P 07/31/15 106.0 1.69 1.86
MON 150731P00107000 P 07/31/15 107.0 2.00 2.22
MON 150731P00108000 P 07/31/15 108.0 2.50 2.68
MON 150731P00109000 P 07/31/15 109.0 2.97 3.20
MON 150731P00110000 P 07/31/15 110.0 3.45 3.80
MON 150731P00111000 P 07/31/15 111.0 4.15 5.30
MON 150731P00112000 P 07/31/15 112.0 4.80 6.05
MON 150731P00113000 P 07/31/15 113.0 5.45 6.85
MON 150731P00114000 P 07/31/15 114.0 6.30 7.70
MON 150731P00115000 P 07/31/15 115.0 7.15 8.60
MON 150731P00116000 P 07/31/15 116.0 8.00 8.70
MON 150731P00117000 P 07/31/15 117.0 8.85 9.60
MON 150731P00118000 P 07/31/15 118.0 9.70 10.65
MON 150731P00119000 P 07/31/15 119.0 10.50 11.60
MON 150731P00120000 P 07/31/15 120.0 11.40 12.70
MON 150731P00121000 P 07/31/15 121.0 12.45 13.75
MON 150731P00122000 P 07/31/15 122.0 13.50 14.60
MON 150731P00123000 P 07/31/15 123.0 14.40 15.70
MON 150731P00124000 P 07/31/15 124.0 15.30 16.75
MON 150731P00125000 P 07/31/15 125.0 16.30 17.70
MON 150731P00126000 P 07/31/15 126.0 16.95 18.70
MON 150731P00127000 P 07/31/15 127.0 18.35 19.70
MON 150731P00128000 P 07/31/15 128.0 19.25 20.75
MON 150731P00129000 P 07/31/15 129.0 20.40 21.75
MON 150731P00130000 P 07/31/15 130.0 21.40 22.75
MON 150731P00135000 P 07/31/15 135.0 26.40 28.35
MON 150807C00090000 C 08/07/15 90.0 16.65 19.00
MON 150807C00095000 C 08/07/15 95.0 11.50 14.20
MON 150807C00096500 C 08/07/15 96.5 10.15 13.50
MON 150807C00097000 C 08/07/15 97.0 9.45 12.90
MON 150807C00097500 C 08/07/15 97.5 9.75 12.00
MON 150807C00098000 C 08/07/15 98.0 9.60 11.75
MON 150807C00098500 C 08/07/15 98.5 8.70 10.60
MON 150807C00099000 C 08/07/15 99.0 8.75 10.35
MON 150807C00099500 C 08/07/15 99.5 8.35 9.90
MON 150807C00100000 C 08/07/15 100.0 7.90 9.45
MON 150807C00101000 C 08/07/15 101.0 7.10 8.60
MON 150807C00102000 C 08/07/15 102.0 6.35 7.75
MON 150807C00103000 C 08/07/15 103.0 5.60 6.90
MON 150807C00104000 C 08/07/15 104.0 4.90 6.05
MON 150807C00105000 C 08/07/15 105.0 4.25 5.30
MON 150807C00106000 C 08/07/15 106.0 3.70 4.70
MON 150807C00107000 C 08/07/15 107.0 3.35 4.05
MON 150807C00108000 C 08/07/15 108.0 3.15 3.45
MON 150807C00109000 C 08/07/15 109.0 2.73 2.95
MON 150807C00110000 C 08/07/15 110.0 2.23 2.47
MON 150807C00111000 C 08/07/15 111.0 1.88 2.07
MON 150807C00112000 C 08/07/15 112.0 1.56 1.75
MON 150807C00113000 C 08/07/15 113.0 1.04 1.46
MON 150807C00114000 C 08/07/15 114.0 0.84 1.24
MON 150807C00115000 C 08/07/15 115.0 0.66 1.00
MON 150807C00116000 C 08/07/15 116.0 0.56 0.87
MON 150807C00117000 C 08/07/15 117.0 0.48 0.75
MON 150807C00118000 C 08/07/15 118.0 0.26 0.70
MON 150807C00119000 C 08/07/15 119.0 0.16 0.64
MON 150807C00120000 C 08/07/15 120.0 0.16 0.57
MON 150807C00121000 C 08/07/15 121.0 0.04 0.53
MON 150807C00122000 C 08/07/15 122.0 0.01 0.50
MON 150807C00123000 C 08/07/15 123.0 0.00 0.50
MON 150807C00124000 C 08/07/15 124.0 0.00 0.50
MON 150807C00125000 C 08/07/15 125.0 0.00 0.50
MON 150807C00126000 C 08/07/15 126.0 0.00 0.50
MON 150807C00127000 C 08/07/15 127.0 0.00 0.50
MON 150807C00128000 C 08/07/15 128.0 0.00 0.50
MON 150807P00090000 P 08/07/15 90.0 0.01 0.27
MON 150807P00095000 P 08/07/15 95.0 0.11 0.59
MON 150807P00096500 P 08/07/15 96.5 0.32 0.54
MON 150807P00097000 P 08/07/15 97.0 0.28 0.71
MON 150807P00097500 P 08/07/15 97.5 0.34 0.75
MON 150807P00098000 P 08/07/15 98.0 0.38 0.80
MON 150807P00098500 P 08/07/15 98.5 0.45 0.84
MON 150807P00099000 P 08/07/15 99.0 0.51 0.79
MON 150807P00099500 P 08/07/15 99.5 0.54 0.86
MON 150807P00100000 P 08/07/15 100.0 0.59 0.94
MON 150807P00101000 P 08/07/15 101.0 0.77 1.05
MON 150807P00102000 P 08/07/15 102.0 0.95 1.12
MON 150807P00103000 P 08/07/15 103.0 1.16 1.45
MON 150807P00104000 P 08/07/15 104.0 1.40 1.50
MON 150807P00105000 P 08/07/15 105.0 1.69 1.84
MON 150807P00106000 P 08/07/15 106.0 1.95 2.11
MON 150807P00107000 P 08/07/15 107.0 2.33 2.52
MON 150807P00108000 P 08/07/15 108.0 2.77 2.96
MON 150807P00109000 P 08/07/15 109.0 3.25 3.50
MON 150807P00110000 P 08/07/15 110.0 3.70 4.20
MON 150807P00111000 P 08/07/15 111.0 4.30 4.80
MON 150807P00112000 P 08/07/15 112.0 4.95 6.25
MON 150807P00113000 P 08/07/15 113.0 5.80 7.05
MON 150807P00114000 P 08/07/15 114.0 6.50 7.80
MON 150807P00115000 P 08/07/15 115.0 7.25 8.70
MON 150807P00116000 P 08/07/15 116.0 8.10 9.60
MON 150807P00117000 P 08/07/15 117.0 8.90 11.40
MON 150807P00118000 P 08/07/15 118.0 9.80 11.65
MON 150807P00119000 P 08/07/15 119.0 10.20 12.70
MON 150807P00120000 P 08/07/15 120.0 11.40 13.00
MON 150807P00121000 P 08/07/15 121.0 12.45 14.00
MON 150807P00122000 P 08/07/15 122.0 13.25 15.05
MON 150807P00123000 P 08/07/15 123.0 14.20 16.00
MON 150807P00124000 P 08/07/15 124.0 15.20 17.05
MON 150807P00125000 P 08/07/15 125.0 16.25 18.05
MON 150807P00126000 P 08/07/15 126.0 17.30 19.10
MON 150807P00127000 P 08/07/15 127.0 18.30 20.10
MON 150807P00128000 P 08/07/15 128.0 19.35 21.15
MON 150814C00095000 C 08/14/15 95.0 11.45 14.95
MON 150814C00096000 C 08/14/15 96.0 10.45 14.00
MON 150814C00096500 C 08/14/15 96.5 10.00 13.55
MON 150814C00097000 C 08/14/15 97.0 10.60 12.60
MON 150814C00097500 C 08/14/15 97.5 9.05 12.80
MON 150814C00098000 C 08/14/15 98.0 8.60 11.65
MON 150814C00098500 C 08/14/15 98.5 8.85 11.80
MON 150814C00099000 C 08/14/15 99.0 8.55 10.60
MON 150814C00099500 C 08/14/15 99.5 8.45 10.00
MON 150814C00100000 C 08/14/15 100.0 8.05 9.60
MON 150814C00101000 C 08/14/15 101.0 7.25 8.65
MON 150814C00102000 C 08/14/15 102.0 6.50 7.85
MON 150814C00103000 C 08/14/15 103.0 5.80 7.05
MON 150814C00104000 C 08/14/15 104.0 5.35 6.35
MON 150814C00105000 C 08/14/15 105.0 4.55 5.55
MON 150814C00106000 C 08/14/15 106.0 3.90 4.90
MON 150814C00107000 C 08/14/15 107.0 3.50 4.30
MON 150814C00108000 C 08/14/15 108.0 3.40 3.75
MON 150814C00109000 C 08/14/15 109.0 2.94 3.20
MON 150814C00110000 C 08/14/15 110.0 2.44 2.74
MON 150814C00111000 C 08/14/15 111.0 1.74 2.33
MON 150814C00112000 C 08/14/15 112.0 1.60 1.98
MON 150814C00113000 C 08/14/15 113.0 1.26 1.69
MON 150814C00114000 C 08/14/15 114.0 0.98 1.45
MON 150814C00115000 C 08/14/15 115.0 0.90 1.22
MON 150814C00116000 C 08/14/15 116.0 0.66 1.09
MON 150814C00117000 C 08/14/15 117.0 0.51 0.97
MON 150814C00118000 C 08/14/15 118.0 0.45 0.86
MON 150814C00119000 C 08/14/15 119.0 0.40 0.75
MON 150814C00120000 C 08/14/15 120.0 0.23 0.58
MON 150814C00121000 C 08/14/15 121.0 0.13 0.62
MON 150814C00122000 C 08/14/15 122.0 0.07 0.56
MON 150814P00095000 P 08/14/15 95.0 0.19 0.76
MON 150814P00096000 P 08/14/15 96.0 0.34 0.65
MON 150814P00096500 P 08/14/15 96.5 0.35 0.71
MON 150814P00097000 P 08/14/15 97.0 0.40 0.70
MON 150814P00097500 P 08/14/15 97.5 0.43 0.86
MON 150814P00098000 P 08/14/15 98.0 0.49 0.86
MON 150814P00098500 P 08/14/15 98.5 0.52 1.00
MON 150814P00099000 P 08/14/15 99.0 0.61 1.03
MON 150814P00099500 P 08/14/15 99.5 0.66 1.15
MON 150814P00100000 P 08/14/15 100.0 0.75 0.97
MON 150814P00101000 P 08/14/15 101.0 0.90 1.12
MON 150814P00102000 P 08/14/15 102.0 1.08 1.48
MON 150814P00103000 P 08/14/15 103.0 1.29 1.53
MON 150814P00104000 P 08/14/15 104.0 1.54 1.90
MON 150814P00105000 P 08/14/15 105.0 1.81 2.05
MON 150814P00106000 P 08/14/15 106.0 2.15 2.55
MON 150814P00107000 P 08/14/15 107.0 2.56 2.78
MON 150814P00108000 P 08/14/15 108.0 2.97 3.50
MON 150814P00109000 P 08/14/15 109.0 3.40 3.95
MON 150814P00110000 P 08/14/15 110.0 3.95 4.50
MON 150814P00111000 P 08/14/15 111.0 4.55 5.10
MON 150814P00112000 P 08/14/15 112.0 5.20 6.60
MON 150814P00113000 P 08/14/15 113.0 5.90 7.35
MON 150814P00114000 P 08/14/15 114.0 6.55 8.15
MON 150814P00115000 P 08/14/15 115.0 7.35 9.00
MON 150814P00116000 P 08/14/15 116.0 8.15 9.85
MON 150814P00117000 P 08/14/15 117.0 8.85 11.75
MON 150814P00118000 P 08/14/15 118.0 9.75 12.35
MON 150814P00119000 P 08/14/15 119.0 10.70 13.50
MON 150814P00120000 P 08/14/15 120.0 11.65 14.45
MON 150814P00121000 P 08/14/15 121.0 12.30 15.35
MON 150814P00122000 P 08/14/15 122.0 13.60 16.30
MON 150821C00060000 C 08/21/15 60.0 46.00 49.00
MON 150821C00065000 C 08/21/15 65.0 41.00 44.00
MON 150821C00070000 C 08/21/15 70.0 36.10 38.85
MON 150821C00075000 C 08/21/15 75.0 31.05 33.90
MON 150821C00080000 C 08/21/15 80.0 26.10 29.00
MON 150821C00085000 C 08/21/15 85.0 21.80 23.90
MON 150821C00090000 C 08/21/15 90.0 17.05 19.15
MON 150821C00095000 C 08/21/15 95.0 13.00 14.10
MON 150821C00100000 C 08/21/15 100.0 9.00 9.75
MON 150821C00105000 C 08/21/15 105.0 5.55 5.70
MON 150821C00110000 C 08/21/15 110.0 2.75 2.93
MON 150821C00115000 C 08/21/15 115.0 1.23 1.33
MON 150821C00120000 C 08/21/15 120.0 0.54 0.57
MON 150821C00125000 C 08/21/15 125.0 0.23 0.31
MON 150821C00130000 C 08/21/15 130.0 0.09 0.18
MON 150821C00135000 C 08/21/15 135.0 0.03 0.13
MON 150821C00140000 C 08/21/15 140.0 0.00 0.10
MON 150821C00145000 C 08/21/15 145.0 0.00 0.11
MON 150821C00150000 C 08/21/15 150.0 0.00 0.08
MON 150821C00155000 C 08/21/15 155.0 0.00 0.07
MON 150821C00160000 C 08/21/15 160.0 0.00 0.13
MON 150821C00165000 C 08/21/15 165.0 0.00 0.14
MON 150821C00170000 C 08/21/15 170.0 0.00 0.08
MON 150821P00060000 P 08/21/15 60.0 0.00 0.06
MON 150821P00065000 P 08/21/15 65.0 0.00 0.03
MON 150821P00070000 P 08/21/15 70.0 0.00 0.03
MON 150821P00075000 P 08/21/15 75.0 0.00 0.05
MON 150821P00080000 P 08/21/15 80.0 0.01 0.07
MON 150821P00085000 P 08/21/15 85.0 0.06 0.12
MON 150821P00090000 P 08/21/15 90.0 0.17 0.26
MON 150821P00095000 P 08/21/15 95.0 0.42 0.50
MON 150821P00100000 P 08/21/15 100.0 0.95 1.03
MON 150821P00105000 P 08/21/15 105.0 2.17 2.24
MON 150821P00110000 P 08/21/15 110.0 4.35 4.55
MON 150821P00115000 P 08/21/15 115.0 7.65 8.75
MON 150821P00120000 P 08/21/15 120.0 11.90 12.95
MON 150821P00125000 P 08/21/15 125.0 16.40 18.45
MON 150821P00130000 P 08/21/15 130.0 21.45 23.35
MON 150821P00135000 P 08/21/15 135.0 26.40 28.30
MON 150821P00140000 P 08/21/15 140.0 31.40 33.30
MON 150821P00145000 P 08/21/15 145.0 36.05 38.30
MON 150821P00150000 P 08/21/15 150.0 41.45 43.50
MON 150821P00155000 P 08/21/15 155.0 46.30 49.15
MON 150821P00160000 P 08/21/15 160.0 51.30 54.10
MON 150821P00165000 P 08/21/15 165.0 56.30 59.05
MON 150821P00170000 P 08/21/15 170.0 61.30 64.05
MON 151016C00065000 C 10/16/15 65.0 41.20 44.80
MON 151016C00070000 C 10/16/15 70.0 36.30 40.25
MON 151016C00075000 C 10/16/15 75.0 31.25 35.30
MON 151016C00080000 C 10/16/15 80.0 26.80 29.05
MON 151016C00085000 C 10/16/15 85.0 22.30 24.25
MON 151016C00090000 C 10/16/15 90.0 18.05 19.65
MON 151016C00095000 C 10/16/15 95.0 13.65 15.15
MON 151016C00100000 C 10/16/15 100.0 9.70 10.85
MON 151016C00105000 C 10/16/15 105.0 7.20 7.45
MON 151016C00110000 C 10/16/15 110.0 4.50 4.80
MON 151016C00115000 C 10/16/15 115.0 2.67 2.97
MON 151016C00120000 C 10/16/15 120.0 1.60 1.72
MON 151016C00125000 C 10/16/15 125.0 0.84 1.13
MON 151016C00130000 C 10/16/15 130.0 0.47 0.77
MON 151016C00135000 C 10/16/15 135.0 0.26 0.54
MON 151016C00140000 C 10/16/15 140.0 0.15 0.50
MON 151016C00145000 C 10/16/15 145.0 0.08 0.50
MON 151016C00150000 C 10/16/15 150.0 0.03 0.50
MON 151016C00155000 C 10/16/15 155.0 0.02 0.49
MON 151016C00160000 C 10/16/15 160.0 0.00 0.44
MON 151016C00165000 C 10/16/15 165.0 0.00 0.40
MON 151016C00170000 C 10/16/15 170.0 0.00 0.35
MON 151016C00175000 C 10/16/15 175.0 0.00 0.30
MON 151016C00180000 C 10/16/15 180.0 0.00 0.26
MON 151016C00185000 C 10/16/15 185.0 0.00 0.22
MON 151016P00065000 P 10/16/15 65.0 0.03 0.50
MON 151016P00070000 P 10/16/15 70.0 0.05 0.50
MON 151016P00075000 P 10/16/15 75.0 0.11 0.30
MON 151016P00080000 P 10/16/15 80.0 0.22 0.54
MON 151016P00085000 P 10/16/15 85.0 0.47 0.77
MON 151016P00090000 P 10/16/15 90.0 0.84 1.08
MON 151016P00095000 P 10/16/15 95.0 1.47 1.75
MON 151016P00100000 P 10/16/15 100.0 2.55 2.86
MON 151016P00105000 P 10/16/15 105.0 4.20 4.25
MON 151016P00110000 P 10/16/15 110.0 6.55 6.85
MON 151016P00115000 P 10/16/15 115.0 9.65 10.80
MON 151016P00120000 P 10/16/15 120.0 13.45 14.80
MON 151016P00125000 P 10/16/15 125.0 17.50 19.10
MON 151016P00130000 P 10/16/15 130.0 22.20 23.65
MON 151016P00135000 P 10/16/15 135.0 27.10 29.15
MON 151016P00140000 P 10/16/15 140.0 31.35 34.25
MON 151016P00145000 P 10/16/15 145.0 35.90 39.55
MON 151016P00150000 P 10/16/15 150.0 41.00 44.45
MON 151016P00155000 P 10/16/15 155.0 45.90 49.45
MON 151016P00160000 P 10/16/15 160.0 50.85 54.30
MON 151016P00165000 P 10/16/15 165.0 55.90 59.35
MON 151016P00170000 P 10/16/15 170.0 60.55 64.50
MON 151016P00175000 P 10/16/15 175.0 65.80 69.05
MON 151016P00180000 P 10/16/15 180.0 70.85 73.95
MON 151016P00185000 P 10/16/15 185.0 75.45 78.95
MON 160115C00055000 C 01/15/16 55.0 51.20 54.05
MON 160115C00060000 C 01/15/16 60.0 46.10 49.15
MON 160115C00065000 C 01/15/16 65.0 41.25 44.50
MON 160115C00070000 C 01/15/16 70.0 36.35 39.65
MON 160115C00075000 C 01/15/16 75.0 31.90 34.20
MON 160115C00080000 C 01/15/16 80.0 27.20 29.45
MON 160115C00085000 C 01/15/16 85.0 22.60 24.80
MON 160115C00090000 C 01/15/16 90.0 18.65 20.00
MON 160115C00095000 C 01/15/16 95.0 14.60 16.10
MON 160115C00097500 C 01/15/16 97.5 13.50 14.10
MON 160115C00100000 C 01/15/16 100.0 12.00 12.30
MON 160115C00105000 C 01/15/16 105.0 8.80 9.00
MON 160115C00110000 C 01/15/16 110.0 6.30 6.45
MON 160115C00115000 C 01/15/16 115.0 4.30 4.50
MON 160115C00120000 C 01/15/16 120.0 2.90 3.00
MON 160115C00125000 C 01/15/16 125.0 1.84 2.10
MON 160115C00130000 C 01/15/16 130.0 1.18 1.36
MON 160115C00135000 C 01/15/16 135.0 0.75 0.96
MON 160115C00140000 C 01/15/16 140.0 0.48 0.72
MON 160115C00145000 C 01/15/16 145.0 0.30 0.57
MON 160115C00150000 C 01/15/16 150.0 0.19 0.40
MON 160115C00155000 C 01/15/16 155.0 0.12 0.50
MON 160115C00160000 C 01/15/16 160.0 0.08 0.50
MON 160115C00165000 C 01/15/16 165.0 0.04 0.49
MON 160115C00170000 C 01/15/16 170.0 0.02 0.43
MON 160115C00175000 C 01/15/16 175.0 0.00 0.39
MON 160115C00180000 C 01/15/16 180.0 0.00 0.35
MON 160115P00055000 P 01/15/16 55.0 0.08 0.50
MON 160115P00060000 P 01/15/16 60.0 0.13 0.50
MON 160115P00065000 P 01/15/16 65.0 0.21 0.58
MON 160115P00070000 P 01/15/16 70.0 0.33 0.70
MON 160115P00075000 P 01/15/16 75.0 0.51 0.88
MON 160115P00080000 P 01/15/16 80.0 0.79 1.16
MON 160115P00085000 P 01/15/16 85.0 1.22 1.59
MON 160115P00090000 P 01/15/16 90.0 1.79 1.95
MON 160115P00095000 P 01/15/16 95.0 2.82 3.10
MON 160115P00097500 P 01/15/16 97.5 3.40 3.60
MON 160115P00100000 P 01/15/16 100.0 4.15 4.85
MON 160115P00105000 P 01/15/16 105.0 6.00 6.30
MON 160115P00110000 P 01/15/16 110.0 8.45 9.00
MON 160115P00115000 P 01/15/16 115.0 11.40 12.60
MON 160115P00120000 P 01/15/16 120.0 15.05 16.40
MON 160115P00125000 P 01/15/16 125.0 19.00 20.65
MON 160115P00130000 P 01/15/16 130.0 23.00 24.95
MON 160115P00135000 P 01/15/16 135.0 27.60 29.80
MON 160115P00140000 P 01/15/16 140.0 32.35 34.85
MON 160115P00145000 P 01/15/16 145.0 37.00 39.85
MON 160115P00150000 P 01/15/16 150.0 41.70 45.00
MON 160115P00155000 P 01/15/16 155.0 46.65 49.80
MON 160115P00160000 P 01/15/16 160.0 51.65 54.75
MON 160115P00165000 P 01/15/16 165.0 57.10 59.70
MON 160115P00170000 P 01/15/16 170.0 61.60 64.65
MON 160115P00175000 P 01/15/16 175.0 66.90 69.70
MON 160115P00180000 P 01/15/16 180.0 71.90 74.70
MON 170120C00055000 C 01/20/17 55.0 51.15 54.95
MON 170120C00060000 C 01/20/17 60.0 46.25 50.00
MON 170120C00065000 C 01/20/17 65.0 41.45 45.30
MON 170120C00070000 C 01/20/17 70.0 36.90 40.50
MON 170120C00075000 C 01/20/17 75.0 32.40 36.05
MON 170120C00080000 C 01/20/17 80.0 28.60 31.35
MON 170120C00085000 C 01/20/17 85.0 24.70 27.40
MON 170120C00090000 C 01/20/17 90.0 20.90 23.65
MON 170120C00095000 C 01/20/17 95.0 17.50 20.25
MON 170120C00100000 C 01/20/17 100.0 15.95 16.40
MON 170120C00105000 C 01/20/17 105.0 13.25 13.60
MON 170120C00110000 C 01/20/17 110.0 10.90 11.25
MON 170120C00115000 C 01/20/17 115.0 8.85 9.15
MON 170120C00120000 C 01/20/17 120.0 7.15 7.45
MON 170120C00125000 C 01/20/17 125.0 5.75 6.00
MON 170120C00130000 C 01/20/17 130.0 4.60 4.85
MON 170120C00135000 C 01/20/17 135.0 3.65 3.90
MON 170120C00140000 C 01/20/17 140.0 2.94 3.15
MON 170120C00145000 C 01/20/17 145.0 2.34 2.53
MON 170120C00150000 C 01/20/17 150.0 1.86 2.07
MON 170120C00155000 C 01/20/17 155.0 1.48 1.70
MON 170120C00160000 C 01/20/17 160.0 1.18 1.41
MON 170120C00165000 C 01/20/17 165.0 0.95 1.18
MON 170120C00170000 C 01/20/17 170.0 0.76 0.97
MON 170120C00175000 C 01/20/17 175.0 0.61 0.80
MON 170120C00180000 C 01/20/17 180.0 0.50 0.72
MON 170120C00185000 C 01/20/17 185.0 0.41 0.59
MON 170120P00055000 P 01/20/17 55.0 0.75 0.93
MON 170120P00060000 P 01/20/17 60.0 1.02 1.21
MON 170120P00065000 P 01/20/17 65.0 1.39 1.58
MON 170120P00070000 P 01/20/17 70.0 1.86 2.07
MON 170120P00075000 P 01/20/17 75.0 2.46 2.70
MON 170120P00080000 P 01/20/17 80.0 3.25 3.55
MON 170120P00085000 P 01/20/17 85.0 4.30 4.55
MON 170120P00090000 P 01/20/17 90.0 5.60 5.85
MON 170120P00095000 P 01/20/17 95.0 7.15 7.45
MON 170120P00100000 P 01/20/17 100.0 9.05 9.35
MON 170120P00105000 P 01/20/17 105.0 11.30 11.60
MON 170120P00110000 P 01/20/17 110.0 13.90 14.45
MON 170120P00115000 P 01/20/17 115.0 16.85 17.15
MON 170120P00120000 P 01/20/17 120.0 20.05 20.40
MON 170120P00125000 P 01/20/17 125.0 23.60 24.05
MON 170120P00130000 P 01/20/17 130.0 27.40 27.75
MON 170120P00135000 P 01/20/17 135.0 30.40 33.25
MON 170120P00140000 P 01/20/17 140.0 35.65 37.50
MON 170120P00145000 P 01/20/17 145.0 38.80 41.85
MON 170120P00150000 P 01/20/17 150.0 43.15 46.70
MON 170120P00155000 P 01/20/17 155.0 47.70 51.30
MON 170120P00160000 P 01/20/17 160.0 53.10 56.25
MON 170120P00165000 P 01/20/17 165.0 58.15 60.95
MON 170120P00170000 P 01/20/17 170.0 62.50 65.70
MON 170120P00175000 P 01/20/17 175.0 67.55 70.75
MON 170120P00180000 P 01/20/17 180.0 72.00 75.35
MON 170120P00185000 P 01/20/17 185.0 76.80 80.40

OPRA data is delayed 15 minutes.