Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-05)Premium Content

Monsanto Co (MON)
As of Jul 20 2017 12:29PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MON 170721C00055000 C 07/21/17 55.0 60.20 64.35
MON 170721C00060000 C 07/21/17 60.0 55.15 59.40
MON 170721C00065000 C 07/21/17 65.0 50.35 54.60
MON 170721C00070000 C 07/21/17 70.0 45.10 49.25
MON 170721C00075000 C 07/21/17 75.0 40.40 44.50
MON 170721C00080000 C 07/21/17 80.0 35.20 39.45
MON 170721C00085000 C 07/21/17 85.0 30.45 34.50
MON 170721C00090000 C 07/21/17 90.0 25.30 29.40
MON 170721C00092500 C 07/21/17 92.5 22.95 26.90
MON 170721C00095000 C 07/21/17 95.0 20.40 24.20
MON 170721C00097500 C 07/21/17 97.5 17.75 21.55
MON 170721C00100000 C 07/21/17 100.0 15.40 19.20
MON 170721C00101000 C 07/21/17 101.0 14.20 18.35
MON 170721C00102000 C 07/21/17 102.0 13.45 17.00
MON 170721C00103000 C 07/21/17 103.0 12.35 16.30
MON 170721C00104000 C 07/21/17 104.0 11.20 15.35
MON 170721C00105000 C 07/21/17 105.0 11.75 14.10
MON 170721C00106000 C 07/21/17 106.0 9.25 13.30
MON 170721C00107000 C 07/21/17 107.0 8.45 12.30
MON 170721C00108000 C 07/21/17 108.0 7.25 11.15
MON 170721C00109000 C 07/21/17 109.0 6.20 10.20
MON 170721C00110000 C 07/21/17 110.0 5.45 8.50
MON 170721C00111000 C 07/21/17 111.0 4.45 8.10
MON 170721C00112000 C 07/21/17 112.0 3.45 7.10
MON 170721C00113000 C 07/21/17 113.0 2.44 6.20
MON 170721C00114000 C 07/21/17 114.0 1.45 5.25
MON 170721C00115000 C 07/21/17 115.0 1.20 2.30
MON 170721C00116000 C 07/21/17 116.0 0.00 3.35
MON 170721C00117000 C 07/21/17 117.0 0.05 0.60
MON 170721C00118000 C 07/21/17 118.0 0.00 0.20
MON 170721C00119000 C 07/21/17 119.0 0.00 2.10
MON 170721C00120000 C 07/21/17 120.0 0.00 0.01
MON 170721C00121000 C 07/21/17 121.0 0.00 2.13
MON 170721C00122000 C 07/21/17 122.0 0.00 2.13
MON 170721C00123000 C 07/21/17 123.0 0.00 2.13
MON 170721C00124000 C 07/21/17 124.0 0.00 2.13
MON 170721C00125000 C 07/21/17 125.0 0.00 0.01
MON 170721C00126000 C 07/21/17 126.0 0.00 2.13
MON 170721C00127000 C 07/21/17 127.0 0.00 2.13
MON 170721C00128000 C 07/21/17 128.0 0.00 2.13
MON 170721C00129000 C 07/21/17 129.0 0.00 2.13
MON 170721C00130000 C 07/21/17 130.0 0.00 0.02
MON 170721C00131000 C 07/21/17 131.0 0.00 2.13
MON 170721C00132000 C 07/21/17 132.0 0.00 2.13
MON 170721C00133000 C 07/21/17 133.0 0.00 2.13
MON 170721C00134000 C 07/21/17 134.0 0.00 2.13
MON 170721C00135000 C 07/21/17 135.0 0.00 2.13
MON 170721C00140000 C 07/21/17 140.0 0.00 2.13
MON 170721C00145000 C 07/21/17 145.0 0.00 2.13
MON 170721C00150000 C 07/21/17 150.0 0.00 2.13
MON 170721P00055000 P 07/21/17 55.0 0.00 0.01
MON 170721P00060000 P 07/21/17 60.0 0.00 0.01
MON 170721P00065000 P 07/21/17 65.0 0.00 0.02
MON 170721P00070000 P 07/21/17 70.0 0.00 0.02
MON 170721P00075000 P 07/21/17 75.0 0.00 0.03
MON 170721P00080000 P 07/21/17 80.0 0.00 0.03
MON 170721P00085000 P 07/21/17 85.0 0.00 0.04
MON 170721P00090000 P 07/21/17 90.0 0.00 0.06
MON 170721P00092500 P 07/21/17 92.5 0.00 1.87
MON 170721P00095000 P 07/21/17 95.0 0.00 0.07
MON 170721P00097500 P 07/21/17 97.5 0.00 0.09
MON 170721P00100000 P 07/21/17 100.0 0.00 0.10
MON 170721P00101000 P 07/21/17 101.0 0.00 2.01
MON 170721P00102000 P 07/21/17 102.0 0.00 2.05
MON 170721P00103000 P 07/21/17 103.0 0.00 2.02
MON 170721P00104000 P 07/21/17 104.0 0.00 2.05
MON 170721P00105000 P 07/21/17 105.0 0.00 0.02
MON 170721P00106000 P 07/21/17 106.0 0.00 2.08
MON 170721P00107000 P 07/21/17 107.0 0.00 2.07
MON 170721P00108000 P 07/21/17 108.0 0.00 2.05
MON 170721P00109000 P 07/21/17 109.0 0.00 2.06
MON 170721P00110000 P 07/21/17 110.0 0.00 0.01
MON 170721P00111000 P 07/21/17 111.0 0.00 2.08
MON 170721P00112000 P 07/21/17 112.0 0.00 0.07
MON 170721P00113000 P 07/21/17 113.0 0.00 2.06
MON 170721P00114000 P 07/21/17 114.0 0.00 2.08
MON 170721P00115000 P 07/21/17 115.0 0.01 0.16
MON 170721P00116000 P 07/21/17 116.0 0.00 2.18
MON 170721P00117000 P 07/21/17 117.0 0.05 2.10
MON 170721P00118000 P 07/21/17 118.0 0.00 2.64
MON 170721P00119000 P 07/21/17 119.0 0.15 3.75
MON 170721P00120000 P 07/21/17 120.0 2.50 3.30
MON 170721P00121000 P 07/21/17 121.0 1.60 5.90
MON 170721P00122000 P 07/21/17 122.0 2.50 6.85
MON 170721P00123000 P 07/21/17 123.0 3.80 7.60
MON 170721P00124000 P 07/21/17 124.0 4.90 8.60
MON 170721P00125000 P 07/21/17 125.0 5.70 9.40
MON 170721P00126000 P 07/21/17 126.0 6.75 10.60
MON 170721P00127000 P 07/21/17 127.0 7.75 11.75
MON 170721P00128000 P 07/21/17 128.0 8.70 12.60
MON 170721P00129000 P 07/21/17 129.0 9.80 13.60
MON 170721P00130000 P 07/21/17 130.0 10.80 14.60
MON 170721P00131000 P 07/21/17 131.0 11.70 15.60
MON 170721P00132000 P 07/21/17 132.0 12.80 16.55
MON 170721P00133000 P 07/21/17 133.0 13.70 17.70
MON 170721P00134000 P 07/21/17 134.0 15.00 18.60
MON 170721P00135000 P 07/21/17 135.0 15.95 19.85
MON 170721P00140000 P 07/21/17 140.0 20.80 24.60
MON 170721P00145000 P 07/21/17 145.0 25.55 29.55
MON 170721P00150000 P 07/21/17 150.0 30.70 34.70
MON 170728C00065000 C 07/28/17 65.0 50.30 54.30
MON 170728C00070000 C 07/28/17 70.0 45.40 49.30
MON 170728C00075000 C 07/28/17 75.0 40.35 44.45
MON 170728C00080000 C 07/28/17 80.0 35.15 39.30
MON 170728C00085000 C 07/28/17 85.0 30.45 34.25
MON 170728C00090000 C 07/28/17 90.0 25.45 29.25
MON 170728C00095000 C 07/28/17 95.0 20.45 24.25
MON 170728C00097500 C 07/28/17 97.5 17.95 21.70
MON 170728C00100000 C 07/28/17 100.0 15.25 19.35
MON 170728C00101000 C 07/28/17 101.0 14.40 18.35
MON 170728C00102000 C 07/28/17 102.0 13.35 17.25
MON 170728C00103000 C 07/28/17 103.0 12.35 16.40
MON 170728C00104000 C 07/28/17 104.0 11.15 15.20
MON 170728C00105000 C 07/28/17 105.0 10.40 14.35
MON 170728C00106000 C 07/28/17 106.0 9.30 13.10
MON 170728C00107000 C 07/28/17 107.0 8.15 12.30
MON 170728C00108000 C 07/28/17 108.0 7.40 11.45
MON 170728C00109000 C 07/28/17 109.0 6.50 10.20
MON 170728C00110000 C 07/28/17 110.0 5.50 9.45
MON 170728C00111000 C 07/28/17 111.0 4.30 8.45
MON 170728C00112000 C 07/28/17 112.0 3.45 7.40
MON 170728C00113000 C 07/28/17 113.0 2.52 6.30
MON 170728C00114000 C 07/28/17 114.0 1.51 5.55
MON 170728C00115000 C 07/28/17 115.0 0.80 4.35
MON 170728C00116000 C 07/28/17 116.0 0.10 3.40
MON 170728C00117000 C 07/28/17 117.0 0.00 2.92
MON 170728C00118000 C 07/28/17 118.0 0.00 1.50
MON 170728C00119000 C 07/28/17 119.0 0.00 0.85
MON 170728C00120000 C 07/28/17 120.0 0.00 1.08
MON 170728C00121000 C 07/28/17 121.0 0.00 2.06
MON 170728C00122000 C 07/28/17 122.0 0.00 2.10
MON 170728C00123000 C 07/28/17 123.0 0.00 2.14
MON 170728C00124000 C 07/28/17 124.0 0.00 2.14
MON 170728C00125000 C 07/28/17 125.0 0.00 2.14
MON 170728C00126000 C 07/28/17 126.0 0.00 2.14
MON 170728C00127000 C 07/28/17 127.0 0.00 2.13
MON 170728C00128000 C 07/28/17 128.0 0.00 2.13
MON 170728C00129000 C 07/28/17 129.0 0.00 2.13
MON 170728C00130000 C 07/28/17 130.0 0.00 2.13
MON 170728C00131000 C 07/28/17 131.0 0.00 2.13
MON 170728C00132000 C 07/28/17 132.0 0.00 2.13
MON 170728C00133000 C 07/28/17 133.0 0.00 2.13
MON 170728C00134000 C 07/28/17 134.0 0.00 2.13
MON 170728C00135000 C 07/28/17 135.0 0.00 2.13
MON 170728C00140000 C 07/28/17 140.0 0.00 2.13
MON 170728C00145000 C 07/28/17 145.0 0.00 2.13
MON 170728C00150000 C 07/28/17 150.0 0.00 2.13
MON 170728C00155000 C 07/28/17 155.0 0.00 2.13
MON 170728C00160000 C 07/28/17 160.0 0.00 2.13
MON 170728C00165000 C 07/28/17 165.0 0.00 2.13
MON 170728C00170000 C 07/28/17 170.0 0.00 2.13
MON 170728P00065000 P 07/28/17 65.0 0.00 2.05
MON 170728P00070000 P 07/28/17 70.0 0.00 2.06
MON 170728P00075000 P 07/28/17 75.0 0.00 2.06
MON 170728P00080000 P 07/28/17 80.0 0.00 2.08
MON 170728P00085000 P 07/28/17 85.0 0.00 2.02
MON 170728P00090000 P 07/28/17 90.0 0.00 2.03
MON 170728P00095000 P 07/28/17 95.0 0.00 2.06
MON 170728P00097500 P 07/28/17 97.5 0.00 2.07
MON 170728P00100000 P 07/28/17 100.0 0.00 2.03
MON 170728P00101000 P 07/28/17 101.0 0.00 2.03
MON 170728P00102000 P 07/28/17 102.0 0.00 2.08
MON 170728P00103000 P 07/28/17 103.0 0.00 2.08
MON 170728P00104000 P 07/28/17 104.0 0.00 2.04
MON 170728P00105000 P 07/28/17 105.0 0.00 2.04
MON 170728P00106000 P 07/28/17 106.0 0.00 2.06
MON 170728P00107000 P 07/28/17 107.0 0.00 2.06
MON 170728P00108000 P 07/28/17 108.0 0.00 2.08
MON 170728P00109000 P 07/28/17 109.0 0.00 2.07
MON 170728P00110000 P 07/28/17 110.0 0.00 0.10
MON 170728P00111000 P 07/28/17 111.0 0.00 2.09
MON 170728P00112000 P 07/28/17 112.0 0.00 2.11
MON 170728P00113000 P 07/28/17 113.0 0.00 2.15
MON 170728P00114000 P 07/28/17 114.0 0.00 2.16
MON 170728P00115000 P 07/28/17 115.0 0.00 2.17
MON 170728P00116000 P 07/28/17 116.0 0.00 2.21
MON 170728P00117000 P 07/28/17 117.0 0.00 2.36
MON 170728P00118000 P 07/28/17 118.0 0.00 2.82
MON 170728P00119000 P 07/28/17 119.0 0.15 3.60
MON 170728P00120000 P 07/28/17 120.0 0.72 4.90
MON 170728P00121000 P 07/28/17 121.0 1.67 5.75
MON 170728P00122000 P 07/28/17 122.0 2.69 6.70
MON 170728P00123000 P 07/28/17 123.0 3.80 7.75
MON 170728P00124000 P 07/28/17 124.0 4.55 8.55
MON 170728P00125000 P 07/28/17 125.0 5.90 9.55
MON 170728P00126000 P 07/28/17 126.0 6.75 10.80
MON 170728P00127000 P 07/28/17 127.0 7.75 11.65
MON 170728P00128000 P 07/28/17 128.0 8.70 12.80
MON 170728P00129000 P 07/28/17 129.0 9.75 13.65
MON 170728P00130000 P 07/28/17 130.0 10.70 14.85
MON 170728P00131000 P 07/28/17 131.0 11.80 15.60
MON 170728P00132000 P 07/28/17 132.0 12.95 16.85
MON 170728P00133000 P 07/28/17 133.0 13.70 17.75
MON 170728P00134000 P 07/28/17 134.0 14.70 18.80
MON 170728P00135000 P 07/28/17 135.0 15.75 19.60
MON 170728P00140000 P 07/28/17 140.0 20.80 24.60
MON 170728P00145000 P 07/28/17 145.0 25.75 29.60
MON 170728P00150000 P 07/28/17 150.0 30.80 34.60
MON 170728P00155000 P 07/28/17 155.0 35.75 39.65
MON 170728P00160000 P 07/28/17 160.0 40.65 44.60
MON 170728P00165000 P 07/28/17 165.0 45.75 49.65
MON 170728P00170000 P 07/28/17 170.0 50.75 54.65
MON 170804C00065000 C 08/04/17 65.0 50.25 54.55
MON 170804C00070000 C 08/04/17 70.0 45.25 49.10
MON 170804C00075000 C 08/04/17 75.0 40.45 44.30
MON 170804C00080000 C 08/04/17 80.0 35.35 39.30
MON 170804C00085000 C 08/04/17 85.0 30.35 34.40
MON 170804C00090000 C 08/04/17 90.0 25.35 29.40
MON 170804C00095000 C 08/04/17 95.0 20.50 24.30
MON 170804C00100000 C 08/04/17 100.0 15.30 19.55
MON 170804C00103000 C 08/04/17 103.0 12.40 16.30
MON 170804C00104000 C 08/04/17 104.0 11.30 15.55
MON 170804C00105000 C 08/04/17 105.0 10.15 14.20
MON 170804C00106000 C 08/04/17 106.0 9.20 13.35
MON 170804C00107000 C 08/04/17 107.0 8.30 12.15
MON 170804C00108000 C 08/04/17 108.0 7.45 11.45
MON 170804C00109000 C 08/04/17 109.0 6.55 10.55
MON 170804C00110000 C 08/04/17 110.0 5.40 9.40
MON 170804C00111000 C 08/04/17 111.0 4.50 8.40
MON 170804C00112000 C 08/04/17 112.0 3.55 7.40
MON 170804C00113000 C 08/04/17 113.0 2.59 6.45
MON 170804C00114000 C 08/04/17 114.0 1.63 5.45
MON 170804C00115000 C 08/04/17 115.0 0.80 4.40
MON 170804C00116000 C 08/04/17 116.0 0.40 3.55
MON 170804C00117000 C 08/04/17 117.0 0.00 2.99
MON 170804C00118000 C 08/04/17 118.0 0.00 2.60
MON 170804C00119000 C 08/04/17 119.0 0.00 1.87
MON 170804C00120000 C 08/04/17 120.0 0.00 2.11
MON 170804C00121000 C 08/04/17 121.0 0.00 2.00
MON 170804C00122000 C 08/04/17 122.0 0.00 1.77
MON 170804C00123000 C 08/04/17 123.0 0.00 2.10
MON 170804C00124000 C 08/04/17 124.0 0.00 2.11
MON 170804C00125000 C 08/04/17 125.0 0.00 2.13
MON 170804C00126000 C 08/04/17 126.0 0.00 2.13
MON 170804C00127000 C 08/04/17 127.0 0.00 2.13
MON 170804C00128000 C 08/04/17 128.0 0.00 2.13
MON 170804C00129000 C 08/04/17 129.0 0.00 2.13
MON 170804C00130000 C 08/04/17 130.0 0.00 2.13
MON 170804C00131000 C 08/04/17 131.0 0.00 2.13
MON 170804C00132000 C 08/04/17 132.0 0.00 2.13
MON 170804C00133000 C 08/04/17 133.0 0.00 2.13
MON 170804C00135000 C 08/04/17 135.0 0.00 2.13
MON 170804C00140000 C 08/04/17 140.0 0.00 2.13
MON 170804C00145000 C 08/04/17 145.0 0.00 2.13
MON 170804C00150000 C 08/04/17 150.0 0.00 2.13
MON 170804C00155000 C 08/04/17 155.0 0.00 2.13
MON 170804C00160000 C 08/04/17 160.0 0.00 2.13
MON 170804C00165000 C 08/04/17 165.0 0.00 2.13
MON 170804P00065000 P 08/04/17 65.0 0.00 2.06
MON 170804P00070000 P 08/04/17 70.0 0.00 2.03
MON 170804P00075000 P 08/04/17 75.0 0.00 2.07
MON 170804P00080000 P 08/04/17 80.0 0.00 2.01
MON 170804P00085000 P 08/04/17 85.0 0.00 2.10
MON 170804P00090000 P 08/04/17 90.0 0.00 2.10
MON 170804P00095000 P 08/04/17 95.0 0.00 2.07
MON 170804P00100000 P 08/04/17 100.0 0.00 2.06
MON 170804P00103000 P 08/04/17 103.0 0.00 2.01
MON 170804P00104000 P 08/04/17 104.0 0.00 2.05
MON 170804P00105000 P 08/04/17 105.0 0.00 2.07
MON 170804P00106000 P 08/04/17 106.0 0.00 2.09
MON 170804P00107000 P 08/04/17 107.0 0.00 2.07
MON 170804P00108000 P 08/04/17 108.0 0.00 2.07
MON 170804P00109000 P 08/04/17 109.0 0.00 2.11
MON 170804P00110000 P 08/04/17 110.0 0.00 2.07
MON 170804P00111000 P 08/04/17 111.0 0.00 2.08
MON 170804P00112000 P 08/04/17 112.0 0.00 2.13
MON 170804P00113000 P 08/04/17 113.0 0.00 2.14
MON 170804P00114000 P 08/04/17 114.0 0.00 2.22
MON 170804P00115000 P 08/04/17 115.0 0.00 2.27
MON 170804P00116000 P 08/04/17 116.0 0.00 2.37
MON 170804P00117000 P 08/04/17 117.0 0.00 1.20
MON 170804P00118000 P 08/04/17 118.0 0.10 2.92
MON 170804P00119000 P 08/04/17 119.0 0.25 4.05
MON 170804P00120000 P 08/04/17 120.0 0.73 4.60
MON 170804P00121000 P 08/04/17 121.0 1.60 5.90
MON 170804P00122000 P 08/04/17 122.0 2.69 6.60
MON 170804P00123000 P 08/04/17 123.0 3.90 7.70
MON 170804P00124000 P 08/04/17 124.0 4.55 8.55
MON 170804P00125000 P 08/04/17 125.0 5.65 9.85
MON 170804P00126000 P 08/04/17 126.0 6.90 10.60
MON 170804P00127000 P 08/04/17 127.0 7.65 11.85
MON 170804P00128000 P 08/04/17 128.0 8.70 12.70
MON 170804P00129000 P 08/04/17 129.0 9.80 13.65
MON 170804P00130000 P 08/04/17 130.0 10.90 14.55
MON 170804P00131000 P 08/04/17 131.0 11.80 15.65
MON 170804P00132000 P 08/04/17 132.0 12.80 16.70
MON 170804P00133000 P 08/04/17 133.0 13.70 17.75
MON 170804P00135000 P 08/04/17 135.0 15.70 19.90
MON 170804P00140000 P 08/04/17 140.0 20.70 24.70
MON 170804P00145000 P 08/04/17 145.0 25.70 29.55
MON 170804P00150000 P 08/04/17 150.0 30.90 34.85
MON 170804P00155000 P 08/04/17 155.0 35.85 39.55
MON 170804P00160000 P 08/04/17 160.0 40.65 44.70
MON 170804P00165000 P 08/04/17 165.0 45.75 49.70
MON 170811C00065000 C 08/11/17 65.0 50.40 54.30
MON 170811C00070000 C 08/11/17 70.0 45.40 49.25
MON 170811C00075000 C 08/11/17 75.0 40.50 44.25
MON 170811C00080000 C 08/11/17 80.0 35.35 39.25
MON 170811C00085000 C 08/11/17 85.0 30.50 34.40
MON 170811C00090000 C 08/11/17 90.0 25.55 29.35
MON 170811C00095000 C 08/11/17 95.0 20.35 24.30
MON 170811C00100000 C 08/11/17 100.0 15.35 19.30
MON 170811C00103000 C 08/11/17 103.0 12.35 16.40
MON 170811C00104000 C 08/11/17 104.0 11.30 15.40
MON 170811C00105000 C 08/11/17 105.0 10.40 14.35
MON 170811C00106000 C 08/11/17 106.0 9.30 13.45
MON 170811C00107000 C 08/11/17 107.0 8.60 12.45
MON 170811C00108000 C 08/11/17 108.0 7.35 11.45
MON 170811C00109000 C 08/11/17 109.0 6.65 10.30
MON 170811C00110000 C 08/11/17 110.0 5.65 9.35
MON 170811C00111000 C 08/11/17 111.0 4.35 8.35
MON 170811C00112000 C 08/11/17 112.0 3.60 7.50
MON 170811C00113000 C 08/11/17 113.0 3.05 6.40
MON 170811C00114000 C 08/11/17 114.0 1.75 5.50
MON 170811C00115000 C 08/11/17 115.0 0.85 4.70
MON 170811C00116000 C 08/11/17 116.0 0.45 3.80
MON 170811C00117000 C 08/11/17 117.0 0.05 3.05
MON 170811C00118000 C 08/11/17 118.0 0.00 2.76
MON 170811C00119000 C 08/11/17 119.0 0.00 2.39
MON 170811C00120000 C 08/11/17 120.0 0.00 1.00
MON 170811C00121000 C 08/11/17 121.0 0.00 2.15
MON 170811C00122000 C 08/11/17 122.0 0.00 2.09
MON 170811C00123000 C 08/11/17 123.0 0.00 2.09
MON 170811C00124000 C 08/11/17 124.0 0.00 2.11
MON 170811C00125000 C 08/11/17 125.0 0.00 2.14
MON 170811C00126000 C 08/11/17 126.0 0.00 2.07
MON 170811C00127000 C 08/11/17 127.0 0.00 2.15
MON 170811C00128000 C 08/11/17 128.0 0.00 2.14
MON 170811C00129000 C 08/11/17 129.0 0.00 2.14
MON 170811C00130000 C 08/11/17 130.0 0.00 2.14
MON 170811C00131000 C 08/11/17 131.0 0.00 2.14
MON 170811C00132000 C 08/11/17 132.0 0.00 2.13
MON 170811C00133000 C 08/11/17 133.0 0.00 2.13
MON 170811C00135000 C 08/11/17 135.0 0.00 2.13
MON 170811C00140000 C 08/11/17 140.0 0.00 2.13
MON 170811C00145000 C 08/11/17 145.0 0.00 2.13
MON 170811C00150000 C 08/11/17 150.0 0.00 2.13
MON 170811C00155000 C 08/11/17 155.0 0.00 2.13
MON 170811C00160000 C 08/11/17 160.0 0.00 2.13
MON 170811C00165000 C 08/11/17 165.0 0.00 2.13
MON 170811P00065000 P 08/11/17 65.0 0.00 2.06
MON 170811P00070000 P 08/11/17 70.0 0.00 2.06
MON 170811P00075000 P 08/11/17 75.0 0.00 2.10
MON 170811P00080000 P 08/11/17 80.0 0.00 2.02
MON 170811P00085000 P 08/11/17 85.0 0.00 2.05
MON 170811P00090000 P 08/11/17 90.0 0.00 2.06
MON 170811P00095000 P 08/11/17 95.0 0.00 2.06
MON 170811P00100000 P 08/11/17 100.0 0.00 2.08
MON 170811P00103000 P 08/11/17 103.0 0.00 0.23
MON 170811P00104000 P 08/11/17 104.0 0.00 2.12
MON 170811P00105000 P 08/11/17 105.0 0.00 2.11
MON 170811P00106000 P 08/11/17 106.0 0.00 2.09
MON 170811P00107000 P 08/11/17 107.0 0.00 2.09
MON 170811P00108000 P 08/11/17 108.0 0.00 2.12
MON 170811P00109000 P 08/11/17 109.0 0.00 2.12
MON 170811P00110000 P 08/11/17 110.0 0.00 2.12
MON 170811P00111000 P 08/11/17 111.0 0.00 2.15
MON 170811P00112000 P 08/11/17 112.0 0.00 2.21
MON 170811P00113000 P 08/11/17 113.0 0.00 2.20
MON 170811P00114000 P 08/11/17 114.0 0.00 2.24
MON 170811P00115000 P 08/11/17 115.0 0.00 2.32
MON 170811P00116000 P 08/11/17 116.0 0.00 2.50
MON 170811P00117000 P 08/11/17 117.0 0.00 1.20
MON 170811P00118000 P 08/11/17 118.0 0.30 2.96
MON 170811P00119000 P 08/11/17 119.0 0.30 3.75
MON 170811P00120000 P 08/11/17 120.0 0.91 4.90
MON 170811P00121000 P 08/11/17 121.0 1.72 5.90
MON 170811P00122000 P 08/11/17 122.0 2.53 6.85
MON 170811P00123000 P 08/11/17 123.0 3.75 7.75
MON 170811P00124000 P 08/11/17 124.0 4.90 8.55
MON 170811P00125000 P 08/11/17 125.0 5.85 9.55
MON 170811P00126000 P 08/11/17 126.0 6.50 10.75
MON 170811P00127000 P 08/11/17 127.0 7.80 11.55
MON 170811P00128000 P 08/11/17 128.0 8.55 12.70
MON 170811P00129000 P 08/11/17 129.0 9.60 13.65
MON 170811P00130000 P 08/11/17 130.0 10.75 14.65
MON 170811P00131000 P 08/11/17 131.0 11.70 15.75
MON 170811P00132000 P 08/11/17 132.0 12.65 16.70
MON 170811P00133000 P 08/11/17 133.0 13.80 17.90
MON 170811P00135000 P 08/11/17 135.0 15.75 19.70
MON 170811P00140000 P 08/11/17 140.0 20.75 24.60
MON 170811P00145000 P 08/11/17 145.0 25.75 29.80
MON 170811P00150000 P 08/11/17 150.0 30.95 34.60
MON 170811P00155000 P 08/11/17 155.0 35.85 39.55
MON 170811P00160000 P 08/11/17 160.0 40.95 44.55
MON 170811P00165000 P 08/11/17 165.0 45.75 49.75
MON 170818C00060000 C 08/18/17 60.0 56.45 58.10
MON 170818C00065000 C 08/18/17 65.0 51.45 53.05
MON 170818C00070000 C 08/18/17 70.0 46.40 48.05
MON 170818C00075000 C 08/18/17 75.0 41.45 43.10
MON 170818C00080000 C 08/18/17 80.0 36.45 38.10
MON 170818C00085000 C 08/18/17 85.0 31.45 33.10
MON 170818C00090000 C 08/18/17 90.0 26.40 28.20
MON 170818C00095000 C 08/18/17 95.0 21.20 23.45
MON 170818C00100000 C 08/18/17 100.0 15.90 19.00
MON 170818C00105000 C 08/18/17 105.0 10.65 14.40
MON 170818C00110000 C 08/18/17 110.0 5.85 9.50
MON 170818C00115000 C 08/18/17 115.0 2.75 3.45
MON 170818C00120000 C 08/18/17 120.0 0.10 1.00
MON 170818C00125000 C 08/18/17 125.0 0.00 0.13
MON 170818C00130000 C 08/18/17 130.0 0.00 0.12
MON 170818C00135000 C 08/18/17 135.0 0.00 0.12
MON 170818C00140000 C 08/18/17 140.0 0.00 0.12
MON 170818C00145000 C 08/18/17 145.0 0.00 0.12
MON 170818C00150000 C 08/18/17 150.0 0.00 0.12
MON 170818C00155000 C 08/18/17 155.0 0.00 0.01
MON 170818C00160000 C 08/18/17 160.0 0.00 0.01
MON 170818C00165000 C 08/18/17 165.0 0.00 0.12
MON 170818C00170000 C 08/18/17 170.0 0.00 0.12
MON 170818C00175000 C 08/18/17 175.0 0.00 0.12
MON 170818P00060000 P 08/18/17 60.0 0.00 0.12
MON 170818P00065000 P 08/18/17 65.0 0.00 0.12
MON 170818P00070000 P 08/18/17 70.0 0.00 0.12
MON 170818P00075000 P 08/18/17 75.0 0.00 0.04
MON 170818P00080000 P 08/18/17 80.0 0.00 0.08
MON 170818P00085000 P 08/18/17 85.0 0.00 0.13
MON 170818P00090000 P 08/18/17 90.0 0.00 0.19
MON 170818P00095000 P 08/18/17 95.0 0.00 0.29
MON 170818P00100000 P 08/18/17 100.0 0.00 1.01
MON 170818P00105000 P 08/18/17 105.0 0.00 1.37
MON 170818P00110000 P 08/18/17 110.0 0.00 1.49
MON 170818P00115000 P 08/18/17 115.0 0.00 1.26
MON 170818P00120000 P 08/18/17 120.0 1.61 4.35
MON 170818P00125000 P 08/18/17 125.0 7.30 8.25
MON 170818P00130000 P 08/18/17 130.0 12.35 13.25
MON 170818P00135000 P 08/18/17 135.0 17.35 18.25
MON 170818P00140000 P 08/18/17 140.0 22.35 23.25
MON 170818P00145000 P 08/18/17 145.0 27.35 28.25
MON 170818P00150000 P 08/18/17 150.0 32.35 33.25
MON 170818P00155000 P 08/18/17 155.0 37.35 38.25
MON 170818P00160000 P 08/18/17 160.0 42.35 43.25
MON 170818P00165000 P 08/18/17 165.0 47.35 48.25
MON 170818P00170000 P 08/18/17 170.0 52.35 53.25
MON 170818P00175000 P 08/18/17 175.0 57.35 58.25
MON 170825C00065000 C 08/25/17 65.0 50.45 54.30
MON 170825C00070000 C 08/25/17 70.0 45.50 49.45
MON 170825C00075000 C 08/25/17 75.0 40.55 44.35
MON 170825C00080000 C 08/25/17 80.0 35.40 39.35
MON 170825C00085000 C 08/25/17 85.0 30.35 34.25
MON 170825C00090000 C 08/25/17 90.0 25.30 29.35
MON 170825C00095000 C 08/25/17 95.0 20.60 24.20
MON 170825C00100000 C 08/25/17 100.0 15.65 19.50
MON 170825C00103000 C 08/25/17 103.0 12.35 16.45
MON 170825C00104000 C 08/25/17 104.0 11.70 15.50
MON 170825C00105000 C 08/25/17 105.0 10.65 14.65
MON 170825C00106000 C 08/25/17 106.0 9.75 13.65
MON 170825C00107000 C 08/25/17 107.0 8.60 12.70
MON 170825C00108000 C 08/25/17 108.0 7.65 11.70
MON 170825C00109000 C 08/25/17 109.0 6.50 10.55
MON 170825C00110000 C 08/25/17 110.0 5.85 9.75
MON 170825C00111000 C 08/25/17 111.0 4.75 8.90
MON 170825C00112000 C 08/25/17 112.0 4.05 8.10
MON 170825C00113000 C 08/25/17 113.0 3.25 7.20
MON 170825C00114000 C 08/25/17 114.0 2.33 6.15
MON 170825C00115000 C 08/25/17 115.0 1.63 5.45
MON 170825C00116000 C 08/25/17 116.0 0.82 4.80
MON 170825C00117000 C 08/25/17 117.0 0.30 3.85
MON 170825C00118000 C 08/25/17 118.0 0.00 3.10
MON 170825C00119000 C 08/25/17 119.0 0.00 2.92
MON 170825C00120000 C 08/25/17 120.0 0.00 0.70
MON 170825C00121000 C 08/25/17 121.0 0.00 2.36
MON 170825C00122000 C 08/25/17 122.0 0.00 2.20
MON 170825C00123000 C 08/25/17 123.0 0.00 2.10
MON 170825C00124000 C 08/25/17 124.0 0.00 2.09
MON 170825C00125000 C 08/25/17 125.0 0.00 1.80
MON 170825C00126000 C 08/25/17 126.0 0.00 2.08
MON 170825C00127000 C 08/25/17 127.0 0.00 2.10
MON 170825C00128000 C 08/25/17 128.0 0.00 2.03
MON 170825C00129000 C 08/25/17 129.0 0.00 2.04
MON 170825C00130000 C 08/25/17 130.0 0.00 2.09
MON 170825C00131000 C 08/25/17 131.0 0.00 2.13
MON 170825C00132000 C 08/25/17 132.0 0.00 2.13
MON 170825C00135000 C 08/25/17 135.0 0.00 2.13
MON 170825C00140000 C 08/25/17 140.0 0.00 2.13
MON 170825C00145000 C 08/25/17 145.0 0.00 2.13
MON 170825C00150000 C 08/25/17 150.0 0.00 2.13
MON 170825C00155000 C 08/25/17 155.0 0.00 2.13
MON 170825C00160000 C 08/25/17 160.0 0.00 2.13
MON 170825C00165000 C 08/25/17 165.0 0.00 2.13
MON 170825P00065000 P 08/25/17 65.0 0.00 2.04
MON 170825P00070000 P 08/25/17 70.0 0.00 2.03
MON 170825P00075000 P 08/25/17 75.0 0.00 2.09
MON 170825P00080000 P 08/25/17 80.0 0.00 2.06
MON 170825P00085000 P 08/25/17 85.0 0.00 2.06
MON 170825P00090000 P 08/25/17 90.0 0.00 2.08
MON 170825P00095000 P 08/25/17 95.0 0.00 2.07
MON 170825P00100000 P 08/25/17 100.0 0.00 2.11
MON 170825P00103000 P 08/25/17 103.0 0.00 2.15
MON 170825P00104000 P 08/25/17 104.0 0.00 2.14
MON 170825P00105000 P 08/25/17 105.0 0.00 2.12
MON 170825P00106000 P 08/25/17 106.0 0.00 2.16
MON 170825P00107000 P 08/25/17 107.0 0.00 2.15
MON 170825P00108000 P 08/25/17 108.0 0.00 2.23
MON 170825P00109000 P 08/25/17 109.0 0.00 2.24
MON 170825P00110000 P 08/25/17 110.0 0.00 2.30
MON 170825P00111000 P 08/25/17 111.0 0.00 0.75
MON 170825P00112000 P 08/25/17 112.0 0.00 2.48
MON 170825P00113000 P 08/25/17 113.0 0.00 2.55
MON 170825P00114000 P 08/25/17 114.0 0.00 2.71
MON 170825P00115000 P 08/25/17 115.0 0.00 2.95
MON 170825P00116000 P 08/25/17 116.0 0.00 3.10
MON 170825P00117000 P 08/25/17 117.0 0.00 3.30
MON 170825P00118000 P 08/25/17 118.0 0.20 3.70
MON 170825P00119000 P 08/25/17 119.0 0.70 4.45
MON 170825P00120000 P 08/25/17 120.0 1.30 5.05
MON 170825P00121000 P 08/25/17 121.0 2.10 5.70
MON 170825P00122000 P 08/25/17 122.0 2.92 6.75
MON 170825P00123000 P 08/25/17 123.0 3.80 7.60
MON 170825P00124000 P 08/25/17 124.0 4.75 8.70
MON 170825P00125000 P 08/25/17 125.0 5.70 9.70
MON 170825P00126000 P 08/25/17 126.0 6.75 10.65
MON 170825P00127000 P 08/25/17 127.0 7.80 11.70
MON 170825P00128000 P 08/25/17 128.0 8.65 12.65
MON 170825P00129000 P 08/25/17 129.0 9.70 13.60
MON 170825P00130000 P 08/25/17 130.0 10.80 14.55
MON 170825P00131000 P 08/25/17 131.0 11.85 15.55
MON 170825P00132000 P 08/25/17 132.0 12.85 16.60
MON 170825P00135000 P 08/25/17 135.0 15.80 19.60
MON 170825P00140000 P 08/25/17 140.0 20.85 24.90
MON 170825P00145000 P 08/25/17 145.0 25.75 29.75
MON 170825P00150000 P 08/25/17 150.0 30.80 34.60
MON 170825P00155000 P 08/25/17 155.0 35.85 39.55
MON 170825P00160000 P 08/25/17 160.0 40.70 44.70
MON 170825P00165000 P 08/25/17 165.0 45.85 49.80
MON 170901C00065000 C 09/01/17 65.0 50.40 54.35
MON 170901C00070000 C 09/01/17 70.0 45.50 49.45
MON 170901C00075000 C 09/01/17 75.0 40.50 44.50
MON 170901C00080000 C 09/01/17 80.0 35.40 39.55
MON 170901C00085000 C 09/01/17 85.0 30.40 34.50
MON 170901C00090000 C 09/01/17 90.0 25.35 29.40
MON 170901C00095000 C 09/01/17 95.0 20.40 24.40
MON 170901C00100000 C 09/01/17 100.0 15.60 19.35
MON 170901C00103000 C 09/01/17 103.0 12.50 16.50
MON 170901C00104000 C 09/01/17 104.0 11.35 15.40
MON 170901C00105000 C 09/01/17 105.0 10.70 14.55
MON 170901C00106000 C 09/01/17 106.0 9.65 13.50
MON 170901C00107000 C 09/01/17 107.0 8.65 12.50
MON 170901C00108000 C 09/01/17 108.0 7.80 11.65
MON 170901C00109000 C 09/01/17 109.0 6.85 10.75
MON 170901C00110000 C 09/01/17 110.0 5.90 9.70
MON 170901C00111000 C 09/01/17 111.0 5.05 8.85
MON 170901C00112000 C 09/01/17 112.0 4.15 8.20
MON 170901C00113000 C 09/01/17 113.0 3.35 7.25
MON 170901C00114000 C 09/01/17 114.0 2.56 6.45
MON 170901C00115000 C 09/01/17 115.0 1.84 5.80
MON 170901C00116000 C 09/01/17 116.0 1.18 5.15
MON 170901C00117000 C 09/01/17 117.0 0.64 4.60
MON 170901C00118000 C 09/01/17 118.0 0.16 4.00
MON 170901C00119000 C 09/01/17 119.0 0.00 3.55
MON 170901C00120000 C 09/01/17 120.0 0.00 3.10
MON 170901C00121000 C 09/01/17 121.0 0.00 2.71
MON 170901C00122000 C 09/01/17 122.0 0.00 2.45
MON 170901C00123000 C 09/01/17 123.0 0.00 2.27
MON 170901C00124000 C 09/01/17 124.0 0.00 2.18
MON 170901C00125000 C 09/01/17 125.0 0.00 2.13
MON 170901C00126000 C 09/01/17 126.0 0.00 2.10
MON 170901C00127000 C 09/01/17 127.0 0.00 2.10
MON 170901C00128000 C 09/01/17 128.0 0.00 2.11
MON 170901C00129000 C 09/01/17 129.0 0.00 2.10
MON 170901C00130000 C 09/01/17 130.0 0.00 2.12
MON 170901C00131000 C 09/01/17 131.0 0.00 2.10
MON 170901C00135000 C 09/01/17 135.0 0.00 2.13
MON 170901C00140000 C 09/01/17 140.0 0.00 2.13
MON 170901C00145000 C 09/01/17 145.0 0.00 2.13
MON 170901C00150000 C 09/01/17 150.0 0.00 2.13
MON 170901C00155000 C 09/01/17 155.0 0.00 2.13
MON 170901C00160000 C 09/01/17 160.0 0.00 2.13
MON 170901C00165000 C 09/01/17 165.0 0.00 2.13
MON 170901P00065000 P 09/01/17 65.0 0.00 2.05
MON 170901P00070000 P 09/01/17 70.0 0.00 2.04
MON 170901P00075000 P 09/01/17 75.0 0.00 2.06
MON 170901P00080000 P 09/01/17 80.0 0.00 2.05
MON 170901P00085000 P 09/01/17 85.0 0.00 2.10
MON 170901P00090000 P 09/01/17 90.0 0.00 2.03
MON 170901P00095000 P 09/01/17 95.0 0.00 2.04
MON 170901P00100000 P 09/01/17 100.0 0.00 2.05
MON 170901P00103000 P 09/01/17 103.0 0.00 2.09
MON 170901P00104000 P 09/01/17 104.0 0.00 2.10
MON 170901P00105000 P 09/01/17 105.0 0.00 2.09
MON 170901P00106000 P 09/01/17 106.0 0.00 2.11
MON 170901P00107000 P 09/01/17 107.0 0.00 2.15
MON 170901P00108000 P 09/01/17 108.0 0.00 2.19
MON 170901P00109000 P 09/01/17 109.0 0.00 2.28
MON 170901P00110000 P 09/01/17 110.0 0.00 2.34
MON 170901P00111000 P 09/01/17 111.0 0.00 2.54
MON 170901P00112000 P 09/01/17 112.0 0.00 2.68
MON 170901P00113000 P 09/01/17 113.0 0.00 2.94
MON 170901P00114000 P 09/01/17 114.0 0.00 3.20
MON 170901P00115000 P 09/01/17 115.0 0.00 3.30
MON 170901P00116000 P 09/01/17 116.0 0.00 4.00
MON 170901P00117000 P 09/01/17 117.0 0.23 4.10
MON 170901P00118000 P 09/01/17 118.0 0.60 4.40
MON 170901P00119000 P 09/01/17 119.0 1.11 4.95
MON 170901P00120000 P 09/01/17 120.0 1.72 5.30
MON 170901P00121000 P 09/01/17 121.0 2.32 6.05
MON 170901P00122000 P 09/01/17 122.0 2.95 7.00
MON 170901P00123000 P 09/01/17 123.0 3.95 7.90
MON 170901P00124000 P 09/01/17 124.0 4.95 8.70
MON 170901P00125000 P 09/01/17 125.0 5.90 9.55
MON 170901P00126000 P 09/01/17 126.0 6.90 10.60
MON 170901P00127000 P 09/01/17 127.0 7.75 11.75
MON 170901P00128000 P 09/01/17 128.0 8.75 12.70
MON 170901P00129000 P 09/01/17 129.0 9.75 13.75
MON 170901P00130000 P 09/01/17 130.0 10.75 14.65
MON 170901P00131000 P 09/01/17 131.0 11.70 15.70
MON 170901P00135000 P 09/01/17 135.0 15.85 19.55
MON 170901P00140000 P 09/01/17 140.0 20.80 24.70
MON 170901P00145000 P 09/01/17 145.0 25.80 29.60
MON 170901P00150000 P 09/01/17 150.0 30.70 34.80
MON 170901P00155000 P 09/01/17 155.0 35.75 39.65
MON 170901P00160000 P 09/01/17 160.0 40.90 44.55
MON 170901P00165000 P 09/01/17 165.0 45.80 49.60
MON 171020C00055000 C 10/20/17 55.0 61.40 63.35
MON 171020C00060000 C 10/20/17 60.0 56.35 58.30
MON 171020C00065000 C 10/20/17 65.0 51.40 53.40
MON 171020C00070000 C 10/20/17 70.0 46.30 48.45
MON 171020C00075000 C 10/20/17 75.0 41.10 43.70
MON 171020C00080000 C 10/20/17 80.0 35.95 39.15
MON 171020C00085000 C 10/20/17 85.0 30.95 34.65
MON 171020C00090000 C 10/20/17 90.0 25.80 29.80
MON 171020C00092500 C 10/20/17 92.5 23.55 27.35
MON 171020C00095000 C 10/20/17 95.0 20.90 24.85
MON 171020C00097500 C 10/20/17 97.5 18.45 22.60
MON 171020C00100000 C 10/20/17 100.0 17.20 19.95
MON 171020C00105000 C 10/20/17 105.0 11.40 15.10
MON 171020C00110000 C 10/20/17 110.0 8.10 10.00
MON 171020C00115000 C 10/20/17 115.0 4.25 4.75
MON 171020C00120000 C 10/20/17 120.0 1.00 2.10
MON 171020C00125000 C 10/20/17 125.0 0.07 0.37
MON 171020C00130000 C 10/20/17 130.0 0.00 0.09
MON 171020C00135000 C 10/20/17 135.0 0.00 0.12
MON 171020C00140000 C 10/20/17 140.0 0.00 0.12
MON 171020C00145000 C 10/20/17 145.0 0.00 0.12
MON 171020C00150000 C 10/20/17 150.0 0.00 0.12
MON 171020C00155000 C 10/20/17 155.0 0.00 0.01
MON 171020C00160000 C 10/20/17 160.0 0.00 0.01
MON 171020P00055000 P 10/20/17 55.0 0.00 0.02
MON 171020P00060000 P 10/20/17 60.0 0.00 0.02
MON 171020P00065000 P 10/20/17 65.0 0.00 0.04
MON 171020P00070000 P 10/20/17 70.0 0.00 0.08
MON 171020P00075000 P 10/20/17 75.0 0.00 0.19
MON 171020P00080000 P 10/20/17 80.0 0.00 1.05
MON 171020P00085000 P 10/20/17 85.0 0.00 0.39
MON 171020P00090000 P 10/20/17 90.0 0.10 2.04
MON 171020P00092500 P 10/20/17 92.5 0.10 2.13
MON 171020P00095000 P 10/20/17 95.0 0.00 2.15
MON 171020P00097500 P 10/20/17 97.5 0.00 1.25
MON 171020P00100000 P 10/20/17 100.0 0.10 1.45
MON 171020P00105000 P 10/20/17 105.0 0.01 1.57
MON 171020P00110000 P 10/20/17 110.0 0.00 1.40
MON 171020P00115000 P 10/20/17 115.0 0.24 3.50
MON 171020P00120000 P 10/20/17 120.0 2.08 5.95
MON 171020P00125000 P 10/20/17 125.0 6.50 9.40
MON 171020P00130000 P 10/20/17 130.0 11.80 13.75
MON 171020P00135000 P 10/20/17 135.0 16.80 18.70
MON 171020P00140000 P 10/20/17 140.0 22.35 23.25
MON 171020P00145000 P 10/20/17 145.0 27.35 28.25
MON 171020P00150000 P 10/20/17 150.0 32.35 33.25
MON 171020P00155000 P 10/20/17 155.0 37.35 38.25
MON 171020P00160000 P 10/20/17 160.0 42.35 43.25
MON 180119C00042500 C 01/19/18 42.5 73.85 75.85
MON 180119C00045000 C 01/19/18 45.0 71.35 73.35
MON 180119C00047500 C 01/19/18 47.5 68.90 70.85
MON 180119C00050000 C 01/19/18 50.0 66.35 68.35
MON 180119C00055000 C 01/19/18 55.0 61.35 63.40
MON 180119C00060000 C 01/19/18 60.0 56.35 58.50
MON 180119C00065000 C 01/19/18 65.0 51.15 53.70
MON 180119C00070000 C 01/19/18 70.0 45.80 49.20
MON 180119C00075000 C 01/19/18 75.0 40.85 44.45
MON 180119C00077500 C 01/19/18 77.5 38.00 42.10
MON 180119C00080000 C 01/19/18 80.0 35.55 39.50
MON 180119C00082500 C 01/19/18 82.5 33.45 37.25
MON 180119C00085000 C 01/19/18 85.0 32.00 34.85
MON 180119C00087500 C 01/19/18 87.5 28.65 32.40
MON 180119C00090000 C 01/19/18 90.0 26.20 29.45
MON 180119C00092500 C 01/19/18 92.5 23.90 27.75
MON 180119C00095000 C 01/19/18 95.0 21.45 25.00
MON 180119C00097500 C 01/19/18 97.5 19.60 23.00
MON 180119C00100000 C 01/19/18 100.0 17.30 20.25
MON 180119C00105000 C 01/19/18 105.0 12.80 14.60
MON 180119C00110000 C 01/19/18 110.0 9.75 10.40
MON 180119C00115000 C 01/19/18 115.0 6.30 6.80
MON 180119C00120000 C 01/19/18 120.0 3.35 3.60
MON 180119C00125000 C 01/19/18 125.0 1.10 1.50
MON 180119C00130000 C 01/19/18 130.0 0.03 0.23
MON 180119C00135000 C 01/19/18 135.0 0.04 0.08
MON 180119C00140000 C 01/19/18 140.0 0.02 0.21
MON 180119C00145000 C 01/19/18 145.0 0.01 0.05
MON 180119C00150000 C 01/19/18 150.0 0.00 0.04
MON 180119C00155000 C 01/19/18 155.0 0.00 0.02
MON 180119C00160000 C 01/19/18 160.0 0.00 0.01
MON 180119P00042500 P 01/19/18 42.5 0.01 0.02
MON 180119P00045000 P 01/19/18 45.0 0.00 0.03
MON 180119P00047500 P 01/19/18 47.5 0.00 0.04
MON 180119P00050000 P 01/19/18 50.0 0.00 0.05
MON 180119P00055000 P 01/19/18 55.0 0.01 0.08
MON 180119P00060000 P 01/19/18 60.0 0.01 0.06
MON 180119P00065000 P 01/19/18 65.0 0.04 0.21
MON 180119P00070000 P 01/19/18 70.0 0.10 0.20
MON 180119P00075000 P 01/19/18 75.0 0.04 0.40
MON 180119P00077500 P 01/19/18 77.5 0.05 0.43
MON 180119P00080000 P 01/19/18 80.0 0.20 0.28
MON 180119P00082500 P 01/19/18 82.5 0.20 0.36
MON 180119P00085000 P 01/19/18 85.0 0.26 0.41
MON 180119P00087500 P 01/19/18 87.5 0.01 0.50
MON 180119P00090000 P 01/19/18 90.0 0.41 0.89
MON 180119P00092500 P 01/19/18 92.5 0.60 1.18
MON 180119P00095000 P 01/19/18 95.0 0.88 1.24
MON 180119P00097500 P 01/19/18 97.5 1.00 1.50
MON 180119P00100000 P 01/19/18 100.0 1.02 1.45
MON 180119P00105000 P 01/19/18 105.0 1.20 2.00
MON 180119P00110000 P 01/19/18 110.0 2.30 3.35
MON 180119P00115000 P 01/19/18 115.0 2.70 4.25
MON 180119P00120000 P 01/19/18 120.0 4.00 7.60
MON 180119P00125000 P 01/19/18 125.0 8.20 10.70
MON 180119P00130000 P 01/19/18 130.0 11.10 14.40
MON 180119P00135000 P 01/19/18 135.0 16.75 18.80
MON 180119P00140000 P 01/19/18 140.0 22.20 23.35
MON 180119P00145000 P 01/19/18 145.0 27.20 28.35
MON 180119P00150000 P 01/19/18 150.0 32.20 33.35
MON 180119P00155000 P 01/19/18 155.0 37.20 38.35
MON 180119P00160000 P 01/19/18 160.0 42.20 43.35
MON 180316C00060000 C 03/16/18 60.0 55.80 59.10
MON 180316C00065000 C 03/16/18 65.0 50.10 54.80
MON 180316C00070000 C 03/16/18 70.0 45.40 49.80
MON 180316C00075000 C 03/16/18 75.0 40.55 44.80
MON 180316C00080000 C 03/16/18 80.0 35.75 40.00
MON 180316C00085000 C 03/16/18 85.0 31.05 35.40
MON 180316C00090000 C 03/16/18 90.0 26.70 30.50
MON 180316C00095000 C 03/16/18 95.0 22.50 26.05
MON 180316C00100000 C 03/16/18 100.0 18.65 21.95
MON 180316C00105000 C 03/16/18 105.0 14.70 18.40
MON 180316C00110000 C 03/16/18 110.0 11.05 14.10
MON 180316C00115000 C 03/16/18 115.0 7.10 10.55
MON 180316C00120000 C 03/16/18 120.0 4.40 5.50
MON 180316C00125000 C 03/16/18 125.0 1.30 2.53
MON 180316C00130000 C 03/16/18 130.0 0.10 0.50
MON 180316C00135000 C 03/16/18 135.0 0.00 1.01
MON 180316C00140000 C 03/16/18 140.0 0.00 0.28
MON 180316C00145000 C 03/16/18 145.0 0.00 0.30
MON 180316C00150000 C 03/16/18 150.0 0.00 0.29
MON 180316C00155000 C 03/16/18 155.0 0.00 0.03
MON 180316C00160000 C 03/16/18 160.0 0.00 0.02
MON 180316C00165000 C 03/16/18 165.0 0.00 0.28
MON 180316C00170000 C 03/16/18 170.0 0.00 0.28
MON 180316P00060000 P 03/16/18 60.0 0.00 0.16
MON 180316P00065000 P 03/16/18 65.0 0.00 0.29
MON 180316P00070000 P 03/16/18 70.0 0.00 2.10
MON 180316P00075000 P 03/16/18 75.0 0.01 0.99
MON 180316P00080000 P 03/16/18 80.0 0.00 1.11
MON 180316P00085000 P 03/16/18 85.0 0.01 2.73
MON 180316P00090000 P 03/16/18 90.0 0.12 3.00
MON 180316P00095000 P 03/16/18 95.0 0.81 3.80
MON 180316P00100000 P 03/16/18 100.0 1.91 4.60
MON 180316P00105000 P 03/16/18 105.0 3.00 5.00
MON 180316P00110000 P 03/16/18 110.0 2.95 6.30
MON 180316P00115000 P 03/16/18 115.0 4.40 7.90
MON 180316P00120000 P 03/16/18 120.0 5.70 9.20
MON 180316P00125000 P 03/16/18 125.0 7.90 11.30
MON 180316P00130000 P 03/16/18 130.0 10.70 15.05
MON 180316P00135000 P 03/16/18 135.0 16.45 18.95
MON 180316P00140000 P 03/16/18 140.0 21.80 23.70
MON 180316P00145000 P 03/16/18 145.0 27.20 28.35
MON 180316P00150000 P 03/16/18 150.0 32.20 33.35
MON 180316P00155000 P 03/16/18 155.0 37.20 38.35
MON 180316P00160000 P 03/16/18 160.0 42.20 43.35
MON 180316P00165000 P 03/16/18 165.0 47.20 48.35
MON 180316P00170000 P 03/16/18 170.0 52.20 53.35
MON 190118C00050000 C 01/18/19 50.0 66.10 68.50
MON 190118C00055000 C 01/18/19 55.0 60.70 64.15
MON 190118C00060000 C 01/18/19 60.0 55.05 59.80
MON 190118C00065000 C 01/18/19 65.0 50.50 54.80
MON 190118C00070000 C 01/18/19 70.0 45.50 49.80
MON 190118C00075000 C 01/18/19 75.0 41.00 45.00
MON 190118C00080000 C 01/18/19 80.0 36.50 40.20
MON 190118C00085000 C 01/18/19 85.0 32.10 35.60
MON 190118C00090000 C 01/18/19 90.0 28.10 31.80
MON 190118C00092500 C 01/18/19 92.5 25.90 30.00
MON 190118C00095000 C 01/18/19 95.0 23.90 27.40
MON 190118C00097500 C 01/18/19 97.5 21.50 25.40
MON 190118C00100000 C 01/18/19 100.0 19.70 23.40
MON 190118C00105000 C 01/18/19 105.0 15.90 19.60
MON 190118C00110000 C 01/18/19 110.0 12.15 15.80
MON 190118C00115000 C 01/18/19 115.0 10.00 12.20
MON 190118C00120000 C 01/18/19 120.0 6.50 8.60
MON 190118C00125000 C 01/18/19 125.0 3.20 4.00
MON 190118C00130000 C 01/18/19 130.0 0.70 1.60
MON 190118C00135000 C 01/18/19 135.0 0.50 1.90
MON 190118C00140000 C 01/18/19 140.0 0.35 1.19
MON 190118C00145000 C 01/18/19 145.0 0.25 0.75
MON 190118C00150000 C 01/18/19 150.0 0.02 0.67
MON 190118P00050000 P 01/18/19 50.0 0.00 0.15
MON 190118P00055000 P 01/18/19 55.0 0.00 1.24
MON 190118P00060000 P 01/18/19 60.0 0.00 1.26
MON 190118P00065000 P 01/18/19 65.0 0.05 1.28
MON 190118P00070000 P 01/18/19 70.0 0.05 3.10
MON 190118P00075000 P 01/18/19 75.0 0.00 2.10
MON 190118P00080000 P 01/18/19 80.0 0.84 4.65
MON 190118P00085000 P 01/18/19 85.0 0.00 3.30
MON 190118P00090000 P 01/18/19 90.0 1.21 4.85
MON 190118P00092500 P 01/18/19 92.5 2.30 5.20
MON 190118P00095000 P 01/18/19 95.0 2.70 5.60
MON 190118P00097500 P 01/18/19 97.5 1.30 5.60
MON 190118P00100000 P 01/18/19 100.0 3.55 5.95
MON 190118P00105000 P 01/18/19 105.0 4.05 7.15
MON 190118P00110000 P 01/18/19 110.0 3.70 6.95
MON 190118P00115000 P 01/18/19 115.0 5.30 9.70
MON 190118P00120000 P 01/18/19 120.0 6.50 10.20
MON 190118P00125000 P 01/18/19 125.0 8.50 12.60
MON 190118P00130000 P 01/18/19 130.0 11.50 15.00
MON 190118P00135000 P 01/18/19 135.0 15.50 20.00
MON 190118P00140000 P 01/18/19 140.0 21.85 24.00
MON 190118P00145000 P 01/18/19 145.0 27.30 28.70
MON 190118P00150000 P 01/18/19 150.0 32.20 33.60

OPRA data is delayed 15 minutes.