Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Monsanto Co (MON)
As of Aug 20 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MON 140822C00095000 C 08/22/14 95.0 24.15 27.00
MON 140822C00100000 C 08/22/14 100.0 19.15 22.00
MON 140822C00102000 C 08/22/14 102.0 17.15 20.55
MON 140822C00103000 C 08/22/14 103.0 16.65 18.90
MON 140822C00104000 C 08/22/14 104.0 15.65 17.80
MON 140822C00105000 C 08/22/14 105.0 14.65 16.40
MON 140822C00106000 C 08/22/14 106.0 13.65 15.80
MON 140822C00107000 C 08/22/14 107.0 12.65 15.20
MON 140822C00108000 C 08/22/14 108.0 11.60 13.80
MON 140822C00109000 C 08/22/14 109.0 10.65 13.20
MON 140822C00110000 C 08/22/14 110.0 9.65 11.90
MON 140822C00111000 C 08/22/14 111.0 9.65 10.20
MON 140822C00112000 C 08/22/14 112.0 8.65 9.10
MON 140822C00113000 C 08/22/14 113.0 7.70 8.05
MON 140822C00114000 C 08/22/14 114.0 6.70 7.10
MON 140822C00115000 C 08/22/14 115.0 5.70 6.10
MON 140822C00116000 C 08/22/14 116.0 4.70 5.10
MON 140822C00117000 C 08/22/14 117.0 3.70 4.10
MON 140822C00118000 C 08/22/14 118.0 2.75 3.10
MON 140822C00119000 C 08/22/14 119.0 1.96 2.10
MON 140822C00120000 C 08/22/14 120.0 1.16 1.24
MON 140822C00121000 C 08/22/14 121.0 0.57 0.64
MON 140822C00122000 C 08/22/14 122.0 0.23 0.28
MON 140822C00123000 C 08/22/14 123.0 0.00 0.14
MON 140822C00124000 C 08/22/14 124.0 0.00 0.12
MON 140822C00125000 C 08/22/14 125.0 0.00 0.02
MON 140822C00126000 C 08/22/14 126.0 0.00 0.02
MON 140822C00127000 C 08/22/14 127.0 0.00 0.11
MON 140822C00128000 C 08/22/14 128.0 0.00 0.11
MON 140822C00129000 C 08/22/14 129.0 0.00 0.11
MON 140822C00130000 C 08/22/14 130.0 0.00 0.11
MON 140822C00131000 C 08/22/14 131.0 0.00 0.11
MON 140822C00135000 C 08/22/14 135.0 0.00 0.10
MON 140822C00140000 C 08/22/14 140.0 0.00 0.10
MON 140822P00095000 P 08/22/14 95.0 0.00 0.10
MON 140822P00100000 P 08/22/14 100.0 0.00 0.10
MON 140822P00102000 P 08/22/14 102.0 0.00 0.10
MON 140822P00103000 P 08/22/14 103.0 0.00 0.10
MON 140822P00104000 P 08/22/14 104.0 0.00 0.10
MON 140822P00105000 P 08/22/14 105.0 0.00 0.10
MON 140822P00106000 P 08/22/14 106.0 0.00 0.10
MON 140822P00107000 P 08/22/14 107.0 0.00 0.11
MON 140822P00108000 P 08/22/14 108.0 0.00 0.11
MON 140822P00109000 P 08/22/14 109.0 0.00 0.03
MON 140822P00110000 P 08/22/14 110.0 0.00 0.12
MON 140822P00111000 P 08/22/14 111.0 0.00 0.12
MON 140822P00112000 P 08/22/14 112.0 0.00 0.13
MON 140822P00113000 P 08/22/14 113.0 0.00 0.13
MON 140822P00114000 P 08/22/14 114.0 0.00 0.13
MON 140822P00115000 P 08/22/14 115.0 0.00 0.13
MON 140822P00116000 P 08/22/14 116.0 0.00 0.14
MON 140822P00117000 P 08/22/14 117.0 0.00 0.15
MON 140822P00118000 P 08/22/14 118.0 0.01 0.18
MON 140822P00119000 P 08/22/14 119.0 0.13 0.24
MON 140822P00120000 P 08/22/14 120.0 0.29 0.33
MON 140822P00121000 P 08/22/14 121.0 0.63 0.74
MON 140822P00122000 P 08/22/14 122.0 1.24 1.41
MON 140822P00123000 P 08/22/14 123.0 2.06 2.40
MON 140822P00124000 P 08/22/14 124.0 2.97 3.40
MON 140822P00125000 P 08/22/14 125.0 3.95 4.35
MON 140822P00126000 P 08/22/14 126.0 4.95 5.35
MON 140822P00127000 P 08/22/14 127.0 5.95 6.45
MON 140822P00128000 P 08/22/14 128.0 6.95 7.40
MON 140822P00129000 P 08/22/14 129.0 7.25 9.40
MON 140822P00130000 P 08/22/14 130.0 8.20 10.40
MON 140822P00131000 P 08/22/14 131.0 8.80 11.40
MON 140822P00135000 P 08/22/14 135.0 13.20 15.40
MON 140822P00140000 P 08/22/14 140.0 17.70 20.85
MON 140920C00060000 C 09/20/14 60.0 60.40 62.50
MON 140920C00065000 C 09/20/14 65.0 55.40 57.40
MON 140920C00070000 C 09/20/14 70.0 50.40 52.50
MON 140920C00075000 C 09/20/14 75.0 44.30 47.50
MON 140920C00080000 C 09/20/14 80.0 39.25 42.55
MON 140920C00085000 C 09/20/14 85.0 35.45 37.45
MON 140920C00090000 C 09/20/14 90.0 30.65 31.10
MON 140920C00095000 C 09/20/14 95.0 25.70 26.15
MON 140920C00100000 C 09/20/14 100.0 20.70 21.15
MON 140920C00104000 C 09/20/14 104.0 16.40 17.35
MON 140920C00105000 C 09/20/14 105.0 15.40 16.40
MON 140920C00106000 C 09/20/14 106.0 14.40 15.40
MON 140920C00107000 C 09/20/14 107.0 13.45 14.40
MON 140920C00108000 C 09/20/14 108.0 12.45 13.40
MON 140920C00109000 C 09/20/14 109.0 11.45 12.40
MON 140920C00110000 C 09/20/14 110.0 10.10 11.55
MON 140920C00111000 C 09/20/14 111.0 9.50 10.35
MON 140920C00112000 C 09/20/14 112.0 8.35 9.30
MON 140920C00113000 C 09/20/14 113.0 7.40 8.35
MON 140920C00114000 C 09/20/14 114.0 6.45 7.40
MON 140920C00115000 C 09/20/14 115.0 6.25 6.50
MON 140920C00116000 C 09/20/14 116.0 5.25 5.60
MON 140920C00117000 C 09/20/14 117.0 4.45 4.80
MON 140920C00118000 C 09/20/14 118.0 3.60 4.00
MON 140920C00119000 C 09/20/14 119.0 3.00 3.20
MON 140920C00120000 C 09/20/14 120.0 2.46 2.54
MON 140920C00121000 C 09/20/14 121.0 1.91 1.97
MON 140920C00122000 C 09/20/14 122.0 1.42 1.48
MON 140920C00123000 C 09/20/14 123.0 0.99 1.09
MON 140920C00124000 C 09/20/14 124.0 0.75 0.80
MON 140920C00125000 C 09/20/14 125.0 0.53 0.57
MON 140920C00126000 C 09/20/14 126.0 0.32 0.41
MON 140920C00127000 C 09/20/14 127.0 0.20 0.29
MON 140920C00128000 C 09/20/14 128.0 0.12 0.20
MON 140920C00129000 C 09/20/14 129.0 0.07 0.16
MON 140920C00130000 C 09/20/14 130.0 0.08 0.10
MON 140920C00131000 C 09/20/14 131.0 0.03 0.11
MON 140920C00132000 C 09/20/14 132.0 0.02 0.10
MON 140920C00133000 C 09/20/14 133.0 0.01 0.09
MON 140920C00135000 C 09/20/14 135.0 0.00 0.12
MON 140920C00140000 C 09/20/14 140.0 0.00 0.09
MON 140920C00145000 C 09/20/14 145.0 0.00 0.06
MON 140920C00150000 C 09/20/14 150.0 0.00 0.04
MON 140920C00155000 C 09/20/14 155.0 0.00 0.04
MON 140920C00160000 C 09/20/14 160.0 0.00 0.04
MON 140920C00165000 C 09/20/14 165.0 0.00 0.04
MON 140920C00170000 C 09/20/14 170.0 0.00 0.04
MON 140920C00175000 C 09/20/14 175.0 0.00 0.04
MON 140920C00180000 C 09/20/14 180.0 0.00 0.04
MON 140920P00060000 P 09/20/14 60.0 0.00 0.01
MON 140920P00065000 P 09/20/14 65.0 0.00 0.01
MON 140920P00070000 P 09/20/14 70.0 0.00 0.01
MON 140920P00075000 P 09/20/14 75.0 0.00 0.01
MON 140920P00080000 P 09/20/14 80.0 0.00 0.01
MON 140920P00085000 P 09/20/14 85.0 0.00 0.04
MON 140920P00090000 P 09/20/14 90.0 0.01 0.02
MON 140920P00095000 P 09/20/14 95.0 0.01 0.04
MON 140920P00100000 P 09/20/14 100.0 0.05 0.11
MON 140920P00104000 P 09/20/14 104.0 0.03 0.11
MON 140920P00105000 P 09/20/14 105.0 0.07 0.10
MON 140920P00106000 P 09/20/14 106.0 0.05 0.14
MON 140920P00107000 P 09/20/14 107.0 0.06 0.15
MON 140920P00108000 P 09/20/14 108.0 0.09 0.16
MON 140920P00109000 P 09/20/14 109.0 0.12 0.18
MON 140920P00110000 P 09/20/14 110.0 0.15 0.18
MON 140920P00111000 P 09/20/14 111.0 0.14 0.23
MON 140920P00112000 P 09/20/14 112.0 0.18 0.26
MON 140920P00113000 P 09/20/14 113.0 0.24 0.30
MON 140920P00114000 P 09/20/14 114.0 0.32 0.39
MON 140920P00115000 P 09/20/14 115.0 0.39 0.46
MON 140920P00116000 P 09/20/14 116.0 0.52 0.56
MON 140920P00117000 P 09/20/14 117.0 0.67 0.73
MON 140920P00118000 P 09/20/14 118.0 0.89 0.94
MON 140920P00119000 P 09/20/14 119.0 1.17 1.22
MON 140920P00120000 P 09/20/14 120.0 1.53 1.59
MON 140920P00121000 P 09/20/14 121.0 1.96 2.01
MON 140920P00122000 P 09/20/14 122.0 2.43 2.58
MON 140920P00123000 P 09/20/14 123.0 3.05 3.20
MON 140920P00124000 P 09/20/14 124.0 3.70 3.90
MON 140920P00125000 P 09/20/14 125.0 4.50 4.85
MON 140920P00126000 P 09/20/14 126.0 5.30 5.80
MON 140920P00127000 P 09/20/14 127.0 6.20 6.85
MON 140920P00128000 P 09/20/14 128.0 7.10 7.50
MON 140920P00129000 P 09/20/14 129.0 7.80 9.30
MON 140920P00130000 P 09/20/14 130.0 9.00 9.45
MON 140920P00131000 P 09/20/14 131.0 10.00 10.40
MON 140920P00132000 P 09/20/14 132.0 10.95 11.50
MON 140920P00133000 P 09/20/14 133.0 11.95 12.40
MON 140920P00135000 P 09/20/14 135.0 13.95 14.40
MON 140920P00140000 P 09/20/14 140.0 18.80 19.60
MON 140920P00145000 P 09/20/14 145.0 23.80 24.60
MON 140920P00150000 P 09/20/14 150.0 28.80 29.60
MON 140920P00155000 P 09/20/14 155.0 33.80 34.60
MON 140920P00160000 P 09/20/14 160.0 38.80 39.60
MON 140920P00165000 P 09/20/14 165.0 43.80 44.60
MON 140920P00170000 P 09/20/14 170.0 48.80 49.60
MON 140920P00175000 P 09/20/14 175.0 53.80 54.60
MON 140920P00180000 P 09/20/14 180.0 58.80 59.60
MON 141018C00065000 C 10/18/14 65.0 55.45 57.65
MON 141018C00070000 C 10/18/14 70.0 50.45 52.65
MON 141018C00075000 C 10/18/14 75.0 45.45 47.60
MON 141018C00080000 C 10/18/14 80.0 40.70 41.15
MON 141018C00085000 C 10/18/14 85.0 35.70 36.15
MON 141018C00090000 C 10/18/14 90.0 30.75 31.15
MON 141018C00095000 C 10/18/14 95.0 25.75 26.20
MON 141018C00100000 C 10/18/14 100.0 20.45 21.30
MON 141018C00105000 C 10/18/14 105.0 15.90 16.30
MON 141018C00110000 C 10/18/14 110.0 10.40 11.50
MON 141018C00115000 C 10/18/14 115.0 6.60 7.05
MON 141018C00120000 C 10/18/14 120.0 3.35 3.50
MON 141018C00125000 C 10/18/14 125.0 1.30 1.34
MON 141018C00130000 C 10/18/14 130.0 0.37 0.44
MON 141018C00135000 C 10/18/14 135.0 0.08 0.14
MON 141018C00140000 C 10/18/14 140.0 0.02 0.10
MON 141018C00145000 C 10/18/14 145.0 0.00 0.10
MON 141018P00065000 P 10/18/14 65.0 0.00 0.02
MON 141018P00070000 P 10/18/14 70.0 0.02 0.03
MON 141018P00075000 P 10/18/14 75.0 0.03 0.04
MON 141018P00080000 P 10/18/14 80.0 0.05 0.08
MON 141018P00085000 P 10/18/14 85.0 0.03 0.11
MON 141018P00090000 P 10/18/14 90.0 0.05 0.13
MON 141018P00095000 P 10/18/14 95.0 0.08 0.16
MON 141018P00100000 P 10/18/14 100.0 0.13 0.20
MON 141018P00105000 P 10/18/14 105.0 0.27 0.31
MON 141018P00110000 P 10/18/14 110.0 0.52 0.55
MON 141018P00115000 P 10/18/14 115.0 1.18 1.25
MON 141018P00120000 P 10/18/14 120.0 2.78 2.87
MON 141018P00125000 P 10/18/14 125.0 5.70 5.90
MON 141018P00130000 P 10/18/14 130.0 9.75 10.80
MON 141018P00135000 P 10/18/14 135.0 14.30 14.90
MON 141018P00140000 P 10/18/14 140.0 19.30 20.65
MON 141018P00145000 P 10/18/14 145.0 23.00 25.70
MON 150117C00045000 C 01/17/15 45.0 73.95 76.40
MON 150117C00047500 C 01/17/15 47.5 71.75 74.90
MON 150117C00050000 C 01/17/15 50.0 69.00 72.40
MON 150117C00055000 C 01/17/15 55.0 64.25 67.75
MON 150117C00060000 C 01/17/15 60.0 59.25 62.70
MON 150117C00065000 C 01/17/15 65.0 54.25 57.45
MON 150117C00070000 C 01/17/15 70.0 49.25 52.30
MON 150117C00075000 C 01/17/15 75.0 45.60 46.65
MON 150117C00080000 C 01/17/15 80.0 40.65 42.50
MON 150117C00082500 C 01/17/15 82.5 37.80 38.95
MON 150117C00085000 C 01/17/15 85.0 35.65 36.35
MON 150117C00087500 C 01/17/15 87.5 33.15 34.00
MON 150117C00090000 C 01/17/15 90.0 30.70 31.30
MON 150117C00092500 C 01/17/15 92.5 28.20 29.05
MON 150117C00095000 C 01/17/15 95.0 25.40 26.45
MON 150117C00097500 C 01/17/15 97.5 23.30 23.95
MON 150117C00100000 C 01/17/15 100.0 20.40 21.40
MON 150117C00105000 C 01/17/15 105.0 16.10 16.70
MON 150117C00110000 C 01/17/15 110.0 12.00 12.30
MON 150117C00115000 C 01/17/15 115.0 8.10 8.35
MON 150117C00120000 C 01/17/15 120.0 5.00 5.20
MON 150117C00125000 C 01/17/15 125.0 2.75 2.89
MON 150117C00130000 C 01/17/15 130.0 1.35 1.45
MON 150117C00135000 C 01/17/15 135.0 0.61 0.68
MON 150117C00140000 C 01/17/15 140.0 0.22 0.32
MON 150117C00145000 C 01/17/15 145.0 0.06 0.16
MON 150117C00150000 C 01/17/15 150.0 0.01 0.09
MON 150117C00155000 C 01/17/15 155.0 0.00 0.07
MON 150117C00160000 C 01/17/15 160.0 0.00 0.07
MON 150117C00165000 C 01/17/15 165.0 0.00 0.07
MON 150117C00170000 C 01/17/15 170.0 0.00 0.07
MON 150117C00175000 C 01/17/15 175.0 0.00 0.07
MON 150117P00045000 P 01/17/15 45.0 0.00 0.04
MON 150117P00047500 P 01/17/15 47.5 0.00 0.04
MON 150117P00050000 P 01/17/15 50.0 0.00 0.04
MON 150117P00055000 P 01/17/15 55.0 0.00 0.04
MON 150117P00060000 P 01/17/15 60.0 0.00 0.05
MON 150117P00065000 P 01/17/15 65.0 0.05 0.11
MON 150117P00070000 P 01/17/15 70.0 0.05 0.14
MON 150117P00075000 P 01/17/15 75.0 0.07 0.14
MON 150117P00080000 P 01/17/15 80.0 0.15 0.22
MON 150117P00082500 P 01/17/15 82.5 0.12 0.24
MON 150117P00085000 P 01/17/15 85.0 0.21 0.26
MON 150117P00087500 P 01/17/15 87.5 0.19 0.29
MON 150117P00090000 P 01/17/15 90.0 0.23 0.33
MON 150117P00092500 P 01/17/15 92.5 0.31 0.38
MON 150117P00095000 P 01/17/15 95.0 0.34 0.45
MON 150117P00097500 P 01/17/15 97.5 0.46 0.54
MON 150117P00100000 P 01/17/15 100.0 0.60 0.67
MON 150117P00105000 P 01/17/15 105.0 0.98 1.07
MON 150117P00110000 P 01/17/15 110.0 1.66 1.73
MON 150117P00115000 P 01/17/15 115.0 2.86 2.98
MON 150117P00120000 P 01/17/15 120.0 4.75 5.00
MON 150117P00125000 P 01/17/15 125.0 7.55 7.75
MON 150117P00130000 P 01/17/15 130.0 11.20 11.35
MON 150117P00135000 P 01/17/15 135.0 15.35 16.40
MON 150117P00140000 P 01/17/15 140.0 20.00 21.05
MON 150117P00145000 P 01/17/15 145.0 24.65 27.35
MON 150117P00150000 P 01/17/15 150.0 28.35 30.50
MON 150117P00155000 P 01/17/15 155.0 34.50 37.20
MON 150117P00160000 P 01/17/15 160.0 39.50 40.45
MON 150117P00165000 P 01/17/15 165.0 43.70 46.45
MON 150117P00170000 P 01/17/15 170.0 49.25 50.45
MON 150117P00175000 P 01/17/15 175.0 54.25 55.45
MON 150417C00060000 C 04/17/15 60.0 58.50 62.45
MON 150417C00065000 C 04/17/15 65.0 53.50 57.45
MON 150417C00070000 C 04/17/15 70.0 50.55 51.15
MON 150417C00075000 C 04/17/15 75.0 43.55 47.50
MON 150417C00080000 C 04/17/15 80.0 40.60 41.20
MON 150417C00085000 C 04/17/15 85.0 35.65 36.70
MON 150417C00090000 C 04/17/15 90.0 30.70 31.80
MON 150417C00095000 C 04/17/15 95.0 25.60 26.80
MON 150417C00100000 C 04/17/15 100.0 20.50 21.80
MON 150417C00105000 C 04/17/15 105.0 16.20 17.45
MON 150417C00110000 C 04/17/15 110.0 13.10 13.40
MON 150417C00115000 C 04/17/15 115.0 9.55 9.85
MON 150417C00120000 C 04/17/15 120.0 6.65 6.85
MON 150417C00125000 C 04/17/15 125.0 4.35 4.55
MON 150417C00130000 C 04/17/15 130.0 2.74 2.89
MON 150417C00135000 C 04/17/15 135.0 1.59 1.75
MON 150417C00140000 C 04/17/15 140.0 0.92 1.01
MON 150417C00145000 C 04/17/15 145.0 0.51 0.59
MON 150417C00150000 C 04/17/15 150.0 0.26 0.37
MON 150417C00155000 C 04/17/15 155.0 0.11 0.23
MON 150417C00160000 C 04/17/15 160.0 0.04 0.16
MON 150417C00165000 C 04/17/15 165.0 0.00 0.12
MON 150417C00170000 C 04/17/15 170.0 0.00 0.09
MON 150417C00175000 C 04/17/15 175.0 0.00 0.08
MON 150417P00060000 P 04/17/15 60.0 0.07 0.19
MON 150417P00065000 P 04/17/15 65.0 0.10 0.23
MON 150417P00070000 P 04/17/15 70.0 0.14 0.27
MON 150417P00075000 P 04/17/15 75.0 0.20 0.33
MON 150417P00080000 P 04/17/15 80.0 0.30 0.41
MON 150417P00085000 P 04/17/15 85.0 0.43 0.53
MON 150417P00090000 P 04/17/15 90.0 0.64 0.72
MON 150417P00095000 P 04/17/15 95.0 0.93 1.03
MON 150417P00100000 P 04/17/15 100.0 1.38 1.51
MON 150417P00105000 P 04/17/15 105.0 2.09 2.24
MON 150417P00110000 P 04/17/15 110.0 3.10 3.35
MON 150417P00115000 P 04/17/15 115.0 4.65 4.90
MON 150417P00120000 P 04/17/15 120.0 6.75 7.00
MON 150417P00125000 P 04/17/15 125.0 9.50 9.75
MON 150417P00130000 P 04/17/15 130.0 12.85 13.10
MON 150417P00135000 P 04/17/15 135.0 16.75 17.00
MON 150417P00140000 P 04/17/15 140.0 21.00 22.30
MON 150417P00145000 P 04/17/15 145.0 25.55 27.15
MON 150417P00150000 P 04/17/15 150.0 30.30 30.95
MON 150417P00155000 P 04/17/15 155.0 34.80 36.10
MON 150417P00160000 P 04/17/15 160.0 38.85 42.55
MON 150417P00165000 P 04/17/15 165.0 43.70 47.50
MON 150417P00170000 P 04/17/15 170.0 49.80 50.60
MON 150417P00175000 P 04/17/15 175.0 53.15 57.45
MON 160115C00055000 C 01/15/16 55.0 63.50 68.15
MON 160115C00060000 C 01/15/16 60.0 58.50 63.20
MON 160115C00065000 C 01/15/16 65.0 53.55 58.10
MON 160115C00070000 C 01/15/16 70.0 48.55 53.25
MON 160115C00075000 C 01/15/16 75.0 44.05 47.85
MON 160115C00080000 C 01/15/16 80.0 40.65 41.55
MON 160115C00085000 C 01/15/16 85.0 35.50 36.75
MON 160115C00090000 C 01/15/16 90.0 31.35 32.75
MON 160115C00095000 C 01/15/16 95.0 25.65 27.95
MON 160115C00097500 C 01/15/16 97.5 24.35 25.75
MON 160115C00100000 C 01/15/16 100.0 22.95 23.75
MON 160115C00105000 C 01/15/16 105.0 18.55 20.00
MON 160115C00110000 C 01/15/16 110.0 16.20 16.50
MON 160115C00115000 C 01/15/16 115.0 13.15 13.50
MON 160115C00120000 C 01/15/16 120.0 10.50 10.75
MON 160115C00125000 C 01/15/16 125.0 8.25 8.45
MON 160115C00130000 C 01/15/16 130.0 6.35 6.55
MON 160115C00135000 C 01/15/16 135.0 4.85 5.05
MON 160115C00140000 C 01/15/16 140.0 3.65 3.80
MON 160115C00145000 C 01/15/16 145.0 2.70 2.96
MON 160115C00150000 C 01/15/16 150.0 2.01 2.13
MON 160115C00155000 C 01/15/16 155.0 1.48 1.61
MON 160115C00160000 C 01/15/16 160.0 1.09 1.20
MON 160115C00165000 C 01/15/16 165.0 0.81 0.95
MON 160115C00170000 C 01/15/16 170.0 0.60 0.73
MON 160115P00055000 P 01/15/16 55.0 0.29 0.45
MON 160115P00060000 P 01/15/16 60.0 0.39 0.56
MON 160115P00065000 P 01/15/16 65.0 0.53 0.69
MON 160115P00070000 P 01/15/16 70.0 0.72 0.88
MON 160115P00075000 P 01/15/16 75.0 0.98 1.14
MON 160115P00080000 P 01/15/16 80.0 1.35 1.48
MON 160115P00085000 P 01/15/16 85.0 1.81 1.94
MON 160115P00090000 P 01/15/16 90.0 2.41 2.55
MON 160115P00095000 P 01/15/16 95.0 3.20 3.25
MON 160115P00097500 P 01/15/16 97.5 3.65 3.85
MON 160115P00100000 P 01/15/16 100.0 4.20 4.40
MON 160115P00105000 P 01/15/16 105.0 5.45 5.70
MON 160115P00110000 P 01/15/16 110.0 7.05 7.35
MON 160115P00115000 P 01/15/16 115.0 9.05 9.35
MON 160115P00120000 P 01/15/16 120.0 11.40 11.65
MON 160115P00125000 P 01/15/16 125.0 14.15 14.50
MON 160115P00130000 P 01/15/16 130.0 17.20 17.60
MON 160115P00135000 P 01/15/16 135.0 20.70 21.10
MON 160115P00140000 P 01/15/16 140.0 24.45 24.85
MON 160115P00145000 P 01/15/16 145.0 28.40 30.05
MON 160115P00150000 P 01/15/16 150.0 32.70 35.40
MON 160115P00155000 P 01/15/16 155.0 37.15 38.80
MON 160115P00160000 P 01/15/16 160.0 41.40 44.35
MON 160115P00165000 P 01/15/16 165.0 45.10 48.85
MON 160115P00170000 P 01/15/16 170.0 49.85 53.50

OPRA data is delayed 15 minutes.