Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Monsanto Co (MON)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MON 141024C00080000 C 10/24/14 80.0 31.90 35.15
MON 141024C00085000 C 10/24/14 85.0 26.80 30.15
MON 141024C00090000 C 10/24/14 90.0 21.90 25.15
MON 141024C00094000 C 10/24/14 94.0 17.85 21.15
MON 141024C00095000 C 10/24/14 95.0 17.40 20.15
MON 141024C00096000 C 10/24/14 96.0 16.55 19.15
MON 141024C00097000 C 10/24/14 97.0 16.35 17.30
MON 141024C00098000 C 10/24/14 98.0 15.25 16.25
MON 141024C00099000 C 10/24/14 99.0 14.25 15.25
MON 141024C00100000 C 10/24/14 100.0 13.30 14.45
MON 141024C00101000 C 10/24/14 101.0 12.40 13.35
MON 141024C00102000 C 10/24/14 102.0 11.30 12.25
MON 141024C00103000 C 10/24/14 103.0 10.20 11.25
MON 141024C00104000 C 10/24/14 104.0 9.25 10.30
MON 141024C00105000 C 10/24/14 105.0 8.40 9.25
MON 141024C00106000 C 10/24/14 106.0 7.40 8.25
MON 141024C00107000 C 10/24/14 107.0 6.40 7.25
MON 141024C00108000 C 10/24/14 108.0 5.45 6.25
MON 141024C00109000 C 10/24/14 109.0 4.45 5.25
MON 141024C00110000 C 10/24/14 110.0 3.40 4.25
MON 141024C00111000 C 10/24/14 111.0 2.53 3.25
MON 141024C00112000 C 10/24/14 112.0 1.63 2.33
MON 141024C00113000 C 10/24/14 113.0 0.95 1.70
MON 141024C00114000 C 10/24/14 114.0 0.43 0.51
MON 141024C00115000 C 10/24/14 115.0 0.17 0.22
MON 141024C00116000 C 10/24/14 116.0 0.07 0.20
MON 141024C00117000 C 10/24/14 117.0 0.01 0.21
MON 141024C00118000 C 10/24/14 118.0 0.01 0.16
MON 141024C00119000 C 10/24/14 119.0 0.00 0.25
MON 141024C00120000 C 10/24/14 120.0 0.00 0.15
MON 141024C00121000 C 10/24/14 121.0 0.00 0.15
MON 141024C00122000 C 10/24/14 122.0 0.00 0.15
MON 141024C00123000 C 10/24/14 123.0 0.00 0.15
MON 141024C00124000 C 10/24/14 124.0 0.00 0.15
MON 141024C00125000 C 10/24/14 125.0 0.00 0.15
MON 141024C00126000 C 10/24/14 126.0 0.00 0.16
MON 141024C00127000 C 10/24/14 127.0 0.00 0.16
MON 141024C00128000 C 10/24/14 128.0 0.00 0.16
MON 141024C00129000 C 10/24/14 129.0 0.00 0.16
MON 141024C00130000 C 10/24/14 130.0 0.00 0.16
MON 141024C00131000 C 10/24/14 131.0 0.00 0.16
MON 141024C00132000 C 10/24/14 132.0 0.00 0.16
MON 141024C00133000 C 10/24/14 133.0 0.00 0.16
MON 141024C00134000 C 10/24/14 134.0 0.00 0.16
MON 141024C00135000 C 10/24/14 135.0 0.00 0.16
MON 141024C00140000 C 10/24/14 140.0 0.00 0.16
MON 141024P00080000 P 10/24/14 80.0 0.00 0.15
MON 141024P00085000 P 10/24/14 85.0 0.00 0.01
MON 141024P00090000 P 10/24/14 90.0 0.00 0.14
MON 141024P00094000 P 10/24/14 94.0 0.00 0.14
MON 141024P00095000 P 10/24/14 95.0 0.00 0.14
MON 141024P00096000 P 10/24/14 96.0 0.00 0.15
MON 141024P00097000 P 10/24/14 97.0 0.00 0.14
MON 141024P00098000 P 10/24/14 98.0 0.00 0.14
MON 141024P00099000 P 10/24/14 99.0 0.00 0.19
MON 141024P00100000 P 10/24/14 100.0 0.00 0.20
MON 141024P00101000 P 10/24/14 101.0 0.00 0.20
MON 141024P00102000 P 10/24/14 102.0 0.00 0.21
MON 141024P00103000 P 10/24/14 103.0 0.00 0.22
MON 141024P00104000 P 10/24/14 104.0 0.00 0.23
MON 141024P00105000 P 10/24/14 105.0 0.00 0.23
MON 141024P00106000 P 10/24/14 106.0 0.00 0.23
MON 141024P00107000 P 10/24/14 107.0 0.00 0.18
MON 141024P00108000 P 10/24/14 108.0 0.00 0.21
MON 141024P00109000 P 10/24/14 109.0 0.00 0.24
MON 141024P00110000 P 10/24/14 110.0 0.01 0.14
MON 141024P00111000 P 10/24/14 111.0 0.01 0.18
MON 141024P00112000 P 10/24/14 112.0 0.19 0.25
MON 141024P00113000 P 10/24/14 113.0 0.47 0.53
MON 141024P00114000 P 10/24/14 114.0 0.83 1.01
MON 141024P00115000 P 10/24/14 115.0 1.22 1.77
MON 141024P00116000 P 10/24/14 116.0 1.74 2.67
MON 141024P00117000 P 10/24/14 117.0 2.15 3.65
MON 141024P00118000 P 10/24/14 118.0 3.40 4.60
MON 141024P00119000 P 10/24/14 119.0 4.10 5.65
MON 141024P00120000 P 10/24/14 120.0 5.05 6.65
MON 141024P00121000 P 10/24/14 121.0 6.05 7.70
MON 141024P00122000 P 10/24/14 122.0 7.20 8.80
MON 141024P00123000 P 10/24/14 123.0 8.25 9.70
MON 141024P00124000 P 10/24/14 124.0 9.40 11.75
MON 141024P00125000 P 10/24/14 125.0 10.40 11.85
MON 141024P00126000 P 10/24/14 126.0 10.40 13.45
MON 141024P00127000 P 10/24/14 127.0 12.10 13.85
MON 141024P00128000 P 10/24/14 128.0 12.55 15.45
MON 141024P00129000 P 10/24/14 129.0 14.10 17.10
MON 141024P00130000 P 10/24/14 130.0 14.45 17.45
MON 141024P00131000 P 10/24/14 131.0 15.65 18.70
MON 141024P00132000 P 10/24/14 132.0 16.15 20.15
MON 141024P00133000 P 10/24/14 133.0 17.10 20.50
MON 141024P00134000 P 10/24/14 134.0 18.00 21.50
MON 141024P00135000 P 10/24/14 135.0 19.10 22.30
MON 141024P00140000 P 10/24/14 140.0 24.10 27.40
MON 141031C00085000 C 10/31/14 85.0 27.85 29.60
MON 141031C00090000 C 10/31/14 90.0 23.40 24.25
MON 141031C00095000 C 10/31/14 95.0 18.45 19.25
MON 141031C00100000 C 10/31/14 100.0 13.45 14.45
MON 141031C00103000 C 10/31/14 103.0 10.45 11.30
MON 141031C00104000 C 10/31/14 104.0 9.50 10.50
MON 141031C00105000 C 10/31/14 105.0 8.50 9.35
MON 141031C00106000 C 10/31/14 106.0 7.50 8.30
MON 141031C00107000 C 10/31/14 107.0 6.55 7.35
MON 141031C00108000 C 10/31/14 108.0 5.55 6.40
MON 141031C00109000 C 10/31/14 109.0 4.65 5.40
MON 141031C00110000 C 10/31/14 110.0 3.75 4.45
MON 141031C00111000 C 10/31/14 111.0 2.87 3.55
MON 141031C00112000 C 10/31/14 112.0 2.13 2.47
MON 141031C00113000 C 10/31/14 113.0 1.48 1.67
MON 141031C00114000 C 10/31/14 114.0 0.97 1.11
MON 141031C00115000 C 10/31/14 115.0 0.58 0.71
MON 141031C00116000 C 10/31/14 116.0 0.34 0.43
MON 141031C00117000 C 10/31/14 117.0 0.19 0.33
MON 141031C00118000 C 10/31/14 118.0 0.10 0.22
MON 141031C00119000 C 10/31/14 119.0 0.02 0.25
MON 141031C00120000 C 10/31/14 120.0 0.01 0.20
MON 141031C00121000 C 10/31/14 121.0 0.00 0.26
MON 141031C00122000 C 10/31/14 122.0 0.00 0.25
MON 141031C00123000 C 10/31/14 123.0 0.00 0.25
MON 141031C00124000 C 10/31/14 124.0 0.00 0.25
MON 141031C00125000 C 10/31/14 125.0 0.00 0.25
MON 141031C00126000 C 10/31/14 126.0 0.00 0.25
MON 141031C00127000 C 10/31/14 127.0 0.00 0.25
MON 141031C00128000 C 10/31/14 128.0 0.00 0.17
MON 141031C00129000 C 10/31/14 129.0 0.00 0.17
MON 141031C00130000 C 10/31/14 130.0 0.00 0.17
MON 141031C00131000 C 10/31/14 131.0 0.00 0.15
MON 141031C00132000 C 10/31/14 132.0 0.00 0.25
MON 141031C00133000 C 10/31/14 133.0 0.00 0.25
MON 141031C00134000 C 10/31/14 134.0 0.00 0.25
MON 141031C00135000 C 10/31/14 135.0 0.00 0.24
MON 141031P00085000 P 10/31/14 85.0 0.00 0.24
MON 141031P00090000 P 10/31/14 90.0 0.00 0.25
MON 141031P00095000 P 10/31/14 95.0 0.00 0.25
MON 141031P00100000 P 10/31/14 100.0 0.01 0.25
MON 141031P00103000 P 10/31/14 103.0 0.01 0.25
MON 141031P00104000 P 10/31/14 104.0 0.02 0.25
MON 141031P00105000 P 10/31/14 105.0 0.02 0.25
MON 141031P00106000 P 10/31/14 106.0 0.03 0.25
MON 141031P00107000 P 10/31/14 107.0 0.01 0.25
MON 141031P00108000 P 10/31/14 108.0 0.02 0.27
MON 141031P00109000 P 10/31/14 109.0 0.06 0.29
MON 141031P00110000 P 10/31/14 110.0 0.10 0.35
MON 141031P00111000 P 10/31/14 111.0 0.40 0.50
MON 141031P00112000 P 10/31/14 112.0 0.61 0.74
MON 141031P00113000 P 10/31/14 113.0 0.91 1.09
MON 141031P00114000 P 10/31/14 114.0 1.40 1.55
MON 141031P00115000 P 10/31/14 115.0 2.03 2.17
MON 141031P00116000 P 10/31/14 116.0 2.20 3.10
MON 141031P00117000 P 10/31/14 117.0 2.53 3.80
MON 141031P00118000 P 10/31/14 118.0 3.55 4.70
MON 141031P00119000 P 10/31/14 119.0 4.20 5.70
MON 141031P00120000 P 10/31/14 120.0 5.15 6.65
MON 141031P00121000 P 10/31/14 121.0 6.10 7.65
MON 141031P00122000 P 10/31/14 122.0 7.15 8.65
MON 141031P00123000 P 10/31/14 123.0 8.40 9.65
MON 141031P00124000 P 10/31/14 124.0 8.45 11.45
MON 141031P00125000 P 10/31/14 125.0 9.45 12.00
MON 141031P00126000 P 10/31/14 126.0 10.40 13.60
MON 141031P00127000 P 10/31/14 127.0 11.10 14.60
MON 141031P00128000 P 10/31/14 128.0 12.10 15.60
MON 141031P00129000 P 10/31/14 129.0 13.10 16.60
MON 141031P00130000 P 10/31/14 130.0 14.10 17.60
MON 141031P00131000 P 10/31/14 131.0 15.10 19.05
MON 141031P00132000 P 10/31/14 132.0 16.05 20.20
MON 141031P00133000 P 10/31/14 133.0 17.00 21.20
MON 141031P00134000 P 10/31/14 134.0 18.05 22.20
MON 141031P00135000 P 10/31/14 135.0 19.05 23.20
MON 141107C00085000 C 11/07/14 85.0 28.40 29.55
MON 141107C00090000 C 11/07/14 90.0 23.10 24.65
MON 141107C00095000 C 11/07/14 95.0 18.45 19.70
MON 141107C00100000 C 11/07/14 100.0 13.45 14.70
MON 141107C00101000 C 11/07/14 101.0 12.50 13.70
MON 141107C00102000 C 11/07/14 102.0 11.45 12.70
MON 141107C00103000 C 11/07/14 103.0 10.30 11.75
MON 141107C00104000 C 11/07/14 104.0 9.35 10.45
MON 141107C00105000 C 11/07/14 105.0 8.55 9.40
MON 141107C00106000 C 11/07/14 106.0 7.60 8.40
MON 141107C00107000 C 11/07/14 107.0 6.65 7.45
MON 141107C00108000 C 11/07/14 108.0 5.75 6.45
MON 141107C00109000 C 11/07/14 109.0 4.85 5.55
MON 141107C00110000 C 11/07/14 110.0 3.95 4.60
MON 141107C00111000 C 11/07/14 111.0 3.20 3.80
MON 141107C00112000 C 11/07/14 112.0 2.48 2.97
MON 141107C00113000 C 11/07/14 113.0 1.85 2.00
MON 141107C00114000 C 11/07/14 114.0 1.35 1.66
MON 141107C00115000 C 11/07/14 115.0 0.93 1.22
MON 141107C00116000 C 11/07/14 116.0 0.62 0.83
MON 141107C00117000 C 11/07/14 117.0 0.37 0.50
MON 141107C00118000 C 11/07/14 118.0 0.20 0.45
MON 141107C00119000 C 11/07/14 119.0 0.08 0.32
MON 141107C00120000 C 11/07/14 120.0 0.06 0.30
MON 141107C00121000 C 11/07/14 121.0 0.03 0.26
MON 141107C00122000 C 11/07/14 122.0 0.00 0.26
MON 141107C00123000 C 11/07/14 123.0 0.00 0.25
MON 141107C00124000 C 11/07/14 124.0 0.00 0.25
MON 141107C00125000 C 11/07/14 125.0 0.00 0.22
MON 141107C00126000 C 11/07/14 126.0 0.00 0.25
MON 141107C00127000 C 11/07/14 127.0 0.00 0.25
MON 141107C00128000 C 11/07/14 128.0 0.00 0.17
MON 141107C00129000 C 11/07/14 129.0 0.00 0.25
MON 141107C00130000 C 11/07/14 130.0 0.00 0.25
MON 141107C00131000 C 11/07/14 131.0 0.00 0.25
MON 141107C00132000 C 11/07/14 132.0 0.00 0.25
MON 141107C00133000 C 11/07/14 133.0 0.00 0.25
MON 141107C00134000 C 11/07/14 134.0 0.00 0.25
MON 141107C00135000 C 11/07/14 135.0 0.00 0.25
MON 141107P00085000 P 11/07/14 85.0 0.00 0.25
MON 141107P00090000 P 11/07/14 90.0 0.00 0.25
MON 141107P00095000 P 11/07/14 95.0 0.00 0.25
MON 141107P00100000 P 11/07/14 100.0 0.02 0.25
MON 141107P00101000 P 11/07/14 101.0 0.02 0.25
MON 141107P00102000 P 11/07/14 102.0 0.02 0.25
MON 141107P00103000 P 11/07/14 103.0 0.05 0.25
MON 141107P00104000 P 11/07/14 104.0 0.05 0.25
MON 141107P00105000 P 11/07/14 105.0 0.01 0.26
MON 141107P00106000 P 11/07/14 106.0 0.06 0.31
MON 141107P00107000 P 11/07/14 107.0 0.10 0.35
MON 141107P00108000 P 11/07/14 108.0 0.16 0.39
MON 141107P00109000 P 11/07/14 109.0 0.21 0.46
MON 141107P00110000 P 11/07/14 110.0 0.52 0.58
MON 141107P00111000 P 11/07/14 111.0 0.63 0.78
MON 141107P00112000 P 11/07/14 112.0 0.84 1.07
MON 141107P00113000 P 11/07/14 113.0 1.33 1.44
MON 141107P00114000 P 11/07/14 114.0 1.80 1.96
MON 141107P00115000 P 11/07/14 115.0 2.23 2.52
MON 141107P00116000 P 11/07/14 116.0 2.93 3.20
MON 141107P00117000 P 11/07/14 117.0 2.91 4.00
MON 141107P00118000 P 11/07/14 118.0 3.70 4.85
MON 141107P00119000 P 11/07/14 119.0 4.30 5.75
MON 141107P00120000 P 11/07/14 120.0 5.20 6.70
MON 141107P00121000 P 11/07/14 121.0 6.05 7.65
MON 141107P00122000 P 11/07/14 122.0 7.10 8.65
MON 141107P00123000 P 11/07/14 123.0 8.10 9.65
MON 141107P00124000 P 11/07/14 124.0 9.40 10.65
MON 141107P00125000 P 11/07/14 125.0 10.40 11.65
MON 141107P00126000 P 11/07/14 126.0 11.40 12.90
MON 141107P00127000 P 11/07/14 127.0 11.10 14.50
MON 141107P00128000 P 11/07/14 128.0 12.10 15.50
MON 141107P00129000 P 11/07/14 129.0 13.10 15.95
MON 141107P00130000 P 11/07/14 130.0 14.25 17.50
MON 141107P00131000 P 11/07/14 131.0 15.15 19.10
MON 141107P00132000 P 11/07/14 132.0 16.05 20.20
MON 141107P00133000 P 11/07/14 133.0 17.05 21.20
MON 141107P00134000 P 11/07/14 134.0 18.00 22.10
MON 141107P00135000 P 11/07/14 135.0 19.05 23.20
MON 141114C00085000 C 11/14/14 85.0 28.20 29.65
MON 141114C00090000 C 11/14/14 90.0 23.45 24.60
MON 141114C00095000 C 11/14/14 95.0 18.45 19.70
MON 141114C00096000 C 11/14/14 96.0 16.95 19.75
MON 141114C00097000 C 11/14/14 97.0 16.25 18.45
MON 141114C00098000 C 11/14/14 98.0 14.65 16.75
MON 141114C00099000 C 11/14/14 99.0 14.30 16.50
MON 141114C00100000 C 11/14/14 100.0 13.30 14.75
MON 141114C00101000 C 11/14/14 101.0 12.50 13.75
MON 141114C00102000 C 11/14/14 102.0 11.30 13.50
MON 141114C00103000 C 11/14/14 103.0 10.50 12.15
MON 141114C00104000 C 11/14/14 104.0 8.70 12.15
MON 141114C00105000 C 11/14/14 105.0 8.65 10.15
MON 141114C00106000 C 11/14/14 106.0 7.75 9.20
MON 141114C00107000 C 11/14/14 107.0 6.85 7.85
MON 141114C00108000 C 11/14/14 108.0 5.95 6.85
MON 141114C00109000 C 11/14/14 109.0 4.95 5.70
MON 141114C00110000 C 11/14/14 110.0 4.20 4.95
MON 141114C00111000 C 11/14/14 111.0 3.50 3.75
MON 141114C00112000 C 11/14/14 112.0 2.74 3.05
MON 141114C00113000 C 11/14/14 113.0 2.17 2.57
MON 141114C00114000 C 11/14/14 114.0 1.61 2.00
MON 141114C00115000 C 11/14/14 115.0 1.19 1.35
MON 141114C00116000 C 11/14/14 116.0 0.85 0.96
MON 141114C00117000 C 11/14/14 117.0 0.57 0.69
MON 141114C00118000 C 11/14/14 118.0 0.38 0.55
MON 141114C00119000 C 11/14/14 119.0 0.22 0.47
MON 141114C00120000 C 11/14/14 120.0 0.10 0.35
MON 141114C00121000 C 11/14/14 121.0 0.07 0.27
MON 141114C00122000 C 11/14/14 122.0 0.01 0.25
MON 141114C00123000 C 11/14/14 123.0 0.00 0.25
MON 141114C00124000 C 11/14/14 124.0 0.00 0.25
MON 141114C00125000 C 11/14/14 125.0 0.00 0.25
MON 141114C00126000 C 11/14/14 126.0 0.00 0.23
MON 141114C00127000 C 11/14/14 127.0 0.00 0.19
MON 141114C00128000 C 11/14/14 128.0 0.00 0.19
MON 141114C00129000 C 11/14/14 129.0 0.00 0.18
MON 141114C00130000 C 11/14/14 130.0 0.00 0.18
MON 141114C00131000 C 11/14/14 131.0 0.00 0.18
MON 141114C00135000 C 11/14/14 135.0 0.00 0.25
MON 141114P00085000 P 11/14/14 85.0 0.00 0.25
MON 141114P00090000 P 11/14/14 90.0 0.00 0.23
MON 141114P00095000 P 11/14/14 95.0 0.01 0.26
MON 141114P00096000 P 11/14/14 96.0 0.00 0.26
MON 141114P00097000 P 11/14/14 97.0 0.01 0.22
MON 141114P00098000 P 11/14/14 98.0 0.03 0.26
MON 141114P00099000 P 11/14/14 99.0 0.04 0.22
MON 141114P00100000 P 11/14/14 100.0 0.08 0.24
MON 141114P00101000 P 11/14/14 101.0 0.03 0.25
MON 141114P00102000 P 11/14/14 102.0 0.06 0.28
MON 141114P00103000 P 11/14/14 103.0 0.04 0.28
MON 141114P00104000 P 11/14/14 104.0 0.06 0.31
MON 141114P00105000 P 11/14/14 105.0 0.09 0.34
MON 141114P00106000 P 11/14/14 106.0 0.14 0.39
MON 141114P00107000 P 11/14/14 107.0 0.20 0.45
MON 141114P00108000 P 11/14/14 108.0 0.25 0.52
MON 141114P00109000 P 11/14/14 109.0 0.56 0.63
MON 141114P00110000 P 11/14/14 110.0 0.74 0.83
MON 141114P00111000 P 11/14/14 111.0 0.85 1.06
MON 141114P00112000 P 11/14/14 112.0 1.27 1.38
MON 141114P00113000 P 11/14/14 113.0 1.65 1.76
MON 141114P00114000 P 11/14/14 114.0 1.91 2.24
MON 141114P00115000 P 11/14/14 115.0 2.55 2.83
MON 141114P00116000 P 11/14/14 116.0 3.20 3.50
MON 141114P00117000 P 11/14/14 117.0 3.30 4.20
MON 141114P00118000 P 11/14/14 118.0 3.65 5.05
MON 141114P00119000 P 11/14/14 119.0 4.45 5.85
MON 141114P00120000 P 11/14/14 120.0 5.30 6.80
MON 141114P00121000 P 11/14/14 121.0 6.25 7.70
MON 141114P00122000 P 11/14/14 122.0 7.15 8.70
MON 141114P00123000 P 11/14/14 123.0 8.45 9.65
MON 141114P00124000 P 11/14/14 124.0 9.50 10.65
MON 141114P00125000 P 11/14/14 125.0 10.40 11.80
MON 141114P00126000 P 11/14/14 126.0 11.40 12.75
MON 141114P00127000 P 11/14/14 127.0 11.10 14.50
MON 141114P00128000 P 11/14/14 128.0 12.10 15.40
MON 141114P00129000 P 11/14/14 129.0 13.10 16.50
MON 141114P00130000 P 11/14/14 130.0 14.10 17.50
MON 141114P00131000 P 11/14/14 131.0 15.10 18.50
MON 141114P00135000 P 11/14/14 135.0 19.05 23.20
MON 141122C00060000 C 11/22/14 60.0 52.60 56.00
MON 141122C00065000 C 11/22/14 65.0 47.10 51.00
MON 141122C00070000 C 11/22/14 70.0 42.55 46.00
MON 141122C00075000 C 11/22/14 75.0 37.55 39.65
MON 141122C00080000 C 11/22/14 80.0 33.10 34.70
MON 141122C00085000 C 11/22/14 85.0 28.45 29.65
MON 141122C00090000 C 11/22/14 90.0 23.45 24.70
MON 141122C00094000 C 11/22/14 94.0 19.45 20.75
MON 141122C00095000 C 11/22/14 95.0 18.45 19.75
MON 141122C00096000 C 11/22/14 96.0 17.50 18.75
MON 141122C00099000 C 11/22/14 99.0 14.55 15.75
MON 141122C00100000 C 11/22/14 100.0 13.50 14.80
MON 141122C00101000 C 11/22/14 101.0 12.55 13.80
MON 141122C00102000 C 11/22/14 102.0 11.60 12.90
MON 141122C00103000 C 11/22/14 103.0 10.60 11.85
MON 141122C00104000 C 11/22/14 104.0 9.65 10.90
MON 141122C00105000 C 11/22/14 105.0 8.80 10.20
MON 141122C00106000 C 11/22/14 106.0 7.85 9.00
MON 141122C00107000 C 11/22/14 107.0 6.95 7.90
MON 141122C00108000 C 11/22/14 108.0 6.10 6.90
MON 141122C00109000 C 11/22/14 109.0 5.25 5.95
MON 141122C00110000 C 11/22/14 110.0 4.50 4.95
MON 141122C00111000 C 11/22/14 111.0 3.75 3.90
MON 141122C00112000 C 11/22/14 112.0 3.05 3.20
MON 141122C00113000 C 11/22/14 113.0 2.48 2.59
MON 141122C00114000 C 11/22/14 114.0 1.95 2.03
MON 141122C00115000 C 11/22/14 115.0 1.50 1.60
MON 141122C00116000 C 11/22/14 116.0 1.12 1.20
MON 141122C00117000 C 11/22/14 117.0 0.81 0.90
MON 141122C00118000 C 11/22/14 118.0 0.57 0.65
MON 141122C00119000 C 11/22/14 119.0 0.40 0.48
MON 141122C00120000 C 11/22/14 120.0 0.27 0.34
MON 141122C00121000 C 11/22/14 121.0 0.17 0.25
MON 141122C00122000 C 11/22/14 122.0 0.09 0.19
MON 141122C00123000 C 11/22/14 123.0 0.03 0.16
MON 141122C00124000 C 11/22/14 124.0 0.01 0.14
MON 141122C00125000 C 11/22/14 125.0 0.02 0.10
MON 141122C00126000 C 11/22/14 126.0 0.00 0.11
MON 141122C00127000 C 11/22/14 127.0 0.00 0.11
MON 141122C00128000 C 11/22/14 128.0 0.00 0.10
MON 141122C00129000 C 11/22/14 129.0 0.00 0.09
MON 141122C00130000 C 11/22/14 130.0 0.00 0.09
MON 141122C00131000 C 11/22/14 131.0 0.00 0.08
MON 141122C00132000 C 11/22/14 132.0 0.00 0.08
MON 141122C00133000 C 11/22/14 133.0 0.00 0.08
MON 141122C00134000 C 11/22/14 134.0 0.00 0.08
MON 141122C00135000 C 11/22/14 135.0 0.00 0.08
MON 141122C00140000 C 11/22/14 140.0 0.00 0.08
MON 141122C00145000 C 11/22/14 145.0 0.00 0.05
MON 141122C00150000 C 11/22/14 150.0 0.00 0.04
MON 141122C00155000 C 11/22/14 155.0 0.00 0.04
MON 141122C00160000 C 11/22/14 160.0 0.00 0.04
MON 141122C00165000 C 11/22/14 165.0 0.00 0.04
MON 141122C00170000 C 11/22/14 170.0 0.00 0.04
MON 141122P00060000 P 11/22/14 60.0 0.00 0.04
MON 141122P00065000 P 11/22/14 65.0 0.00 0.01
MON 141122P00070000 P 11/22/14 70.0 0.00 0.01
MON 141122P00075000 P 11/22/14 75.0 0.00 0.01
MON 141122P00080000 P 11/22/14 80.0 0.00 0.02
MON 141122P00085000 P 11/22/14 85.0 0.04 0.11
MON 141122P00090000 P 11/22/14 90.0 0.04 0.14
MON 141122P00094000 P 11/22/14 94.0 0.05 0.17
MON 141122P00095000 P 11/22/14 95.0 0.05 0.13
MON 141122P00096000 P 11/22/14 96.0 0.05 0.18
MON 141122P00099000 P 11/22/14 99.0 0.09 0.19
MON 141122P00100000 P 11/22/14 100.0 0.14 0.20
MON 141122P00101000 P 11/22/14 101.0 0.12 0.22
MON 141122P00102000 P 11/22/14 102.0 0.15 0.24
MON 141122P00103000 P 11/22/14 103.0 0.17 0.27
MON 141122P00104000 P 11/22/14 104.0 0.21 0.30
MON 141122P00105000 P 11/22/14 105.0 0.27 0.36
MON 141122P00106000 P 11/22/14 106.0 0.38 0.43
MON 141122P00107000 P 11/22/14 107.0 0.44 0.54
MON 141122P00108000 P 11/22/14 108.0 0.56 0.66
MON 141122P00109000 P 11/22/14 109.0 0.76 0.83
MON 141122P00110000 P 11/22/14 110.0 0.94 1.05
MON 141122P00111000 P 11/22/14 111.0 1.21 1.31
MON 141122P00112000 P 11/22/14 112.0 1.52 1.64
MON 141122P00113000 P 11/22/14 113.0 1.91 2.03
MON 141122P00114000 P 11/22/14 114.0 2.40 2.50
MON 141122P00115000 P 11/22/14 115.0 2.96 3.05
MON 141122P00116000 P 11/22/14 116.0 3.55 3.70
MON 141122P00117000 P 11/22/14 117.0 4.15 4.40
MON 141122P00118000 P 11/22/14 118.0 4.85 5.15
MON 141122P00119000 P 11/22/14 119.0 5.10 6.00
MON 141122P00120000 P 11/22/14 120.0 6.10 6.85
MON 141122P00121000 P 11/22/14 121.0 6.65 7.80
MON 141122P00122000 P 11/22/14 122.0 7.70 8.75
MON 141122P00123000 P 11/22/14 123.0 8.45 9.70
MON 141122P00124000 P 11/22/14 124.0 9.45 10.65
MON 141122P00125000 P 11/22/14 125.0 10.40 11.65
MON 141122P00126000 P 11/22/14 126.0 11.40 12.65
MON 141122P00127000 P 11/22/14 127.0 12.40 13.70
MON 141122P00128000 P 11/22/14 128.0 13.40 14.75
MON 141122P00129000 P 11/22/14 129.0 14.40 15.65
MON 141122P00130000 P 11/22/14 130.0 15.40 16.85
MON 141122P00131000 P 11/22/14 131.0 16.40 17.80
MON 141122P00132000 P 11/22/14 132.0 16.75 19.05
MON 141122P00133000 P 11/22/14 133.0 17.75 20.05
MON 141122P00134000 P 11/22/14 134.0 18.75 21.05
MON 141122P00135000 P 11/22/14 135.0 19.80 21.90
MON 141122P00140000 P 11/22/14 140.0 24.10 28.10
MON 141122P00145000 P 11/22/14 145.0 29.00 32.60
MON 141122P00150000 P 11/22/14 150.0 34.10 38.10
MON 141122P00155000 P 11/22/14 155.0 39.00 42.60
MON 141122P00160000 P 11/22/14 160.0 44.10 47.80
MON 141122P00165000 P 11/22/14 165.0 49.10 53.10
MON 141122P00170000 P 11/22/14 170.0 54.10 58.05
MON 141128C00080000 C 11/28/14 80.0 33.40 34.80
MON 141128C00085000 C 11/28/14 85.0 28.20 29.70
MON 141128C00090000 C 11/28/14 90.0 23.35 24.75
MON 141128C00094000 C 11/28/14 94.0 19.35 20.75
MON 141128C00095000 C 11/28/14 95.0 18.45 19.75
MON 141128C00096000 C 11/28/14 96.0 17.45 18.75
MON 141128C00097000 C 11/28/14 97.0 16.35 17.80
MON 141128C00098000 C 11/28/14 98.0 15.35 16.80
MON 141128C00099000 C 11/28/14 99.0 14.35 15.80
MON 141128C00100000 C 11/28/14 100.0 13.60 14.85
MON 141128C00101000 C 11/28/14 101.0 11.75 15.20
MON 141128C00102000 C 11/28/14 102.0 10.80 13.90
MON 141128C00103000 C 11/28/14 103.0 10.05 12.90
MON 141128C00104000 C 11/28/14 104.0 8.90 11.90
MON 141128C00105000 C 11/28/14 105.0 8.75 10.40
MON 141128C00106000 C 11/28/14 106.0 8.00 9.40
MON 141128C00107000 C 11/28/14 107.0 7.10 8.45
MON 141128C00108000 C 11/28/14 108.0 6.25 7.65
MON 141128C00109000 C 11/28/14 109.0 5.40 6.70
MON 141128C00110000 C 11/28/14 110.0 4.65 5.85
MON 141128C00111000 C 11/28/14 111.0 3.90 4.50
MON 141128C00112000 C 11/28/14 112.0 3.25 3.80
MON 141128C00113000 C 11/28/14 113.0 2.64 3.15
MON 141128C00114000 C 11/28/14 114.0 2.10 2.26
MON 141128C00115000 C 11/28/14 115.0 1.64 1.89
MON 141128C00116000 C 11/28/14 116.0 1.25 1.56
MON 141128C00117000 C 11/28/14 117.0 0.94 1.19
MON 141128C00118000 C 11/28/14 118.0 0.69 0.89
MON 141128C00119000 C 11/28/14 119.0 0.49 0.60
MON 141128C00120000 C 11/28/14 120.0 0.35 0.58
MON 141128C00121000 C 11/28/14 121.0 0.19 0.44
MON 141128C00122000 C 11/28/14 122.0 0.09 0.34
MON 141128C00123000 C 11/28/14 123.0 0.04 0.31
MON 141128C00124000 C 11/28/14 124.0 0.01 0.25
MON 141128C00125000 C 11/28/14 125.0 0.01 0.25
MON 141128C00126000 C 11/28/14 126.0 0.01 0.24
MON 141128C00127000 C 11/28/14 127.0 0.00 0.18
MON 141128C00128000 C 11/28/14 128.0 0.00 0.24
MON 141128C00130000 C 11/28/14 130.0 0.00 0.20
MON 141128C00135000 C 11/28/14 135.0 0.00 0.19
MON 141128P00080000 P 11/28/14 80.0 0.00 0.23
MON 141128P00085000 P 11/28/14 85.0 0.00 0.25
MON 141128P00090000 P 11/28/14 90.0 0.01 0.25
MON 141128P00094000 P 11/28/14 94.0 0.02 0.25
MON 141128P00095000 P 11/28/14 95.0 0.03 0.25
MON 141128P00096000 P 11/28/14 96.0 0.02 0.25
MON 141128P00097000 P 11/28/14 97.0 0.03 0.25
MON 141128P00098000 P 11/28/14 98.0 0.03 0.27
MON 141128P00099000 P 11/28/14 99.0 0.04 0.29
MON 141128P00100000 P 11/28/14 100.0 0.05 0.30
MON 141128P00101000 P 11/28/14 101.0 0.08 0.33
MON 141128P00102000 P 11/28/14 102.0 0.10 0.35
MON 141128P00103000 P 11/28/14 103.0 0.14 0.38
MON 141128P00104000 P 11/28/14 104.0 0.19 0.44
MON 141128P00105000 P 11/28/14 105.0 0.26 0.51
MON 141128P00106000 P 11/28/14 106.0 0.32 0.57
MON 141128P00107000 P 11/28/14 107.0 0.42 0.66
MON 141128P00108000 P 11/28/14 108.0 0.64 0.78
MON 141128P00109000 P 11/28/14 109.0 0.78 0.98
MON 141128P00110000 P 11/28/14 110.0 0.99 1.20
MON 141128P00111000 P 11/28/14 111.0 1.20 1.49
MON 141128P00112000 P 11/28/14 112.0 1.54 1.80
MON 141128P00113000 P 11/28/14 113.0 1.91 2.20
MON 141128P00114000 P 11/28/14 114.0 2.48 2.71
MON 141128P00115000 P 11/28/14 115.0 3.00 3.25
MON 141128P00116000 P 11/28/14 116.0 3.55 3.85
MON 141128P00117000 P 11/28/14 117.0 4.00 4.55
MON 141128P00118000 P 11/28/14 118.0 4.50 5.30
MON 141128P00119000 P 11/28/14 119.0 4.70 6.10
MON 141128P00120000 P 11/28/14 120.0 6.10 6.95
MON 141128P00121000 P 11/28/14 121.0 6.25 7.85
MON 141128P00122000 P 11/28/14 122.0 7.20 8.80
MON 141128P00123000 P 11/28/14 123.0 7.20 10.60
MON 141128P00124000 P 11/28/14 124.0 8.15 11.55
MON 141128P00125000 P 11/28/14 125.0 10.45 11.90
MON 141128P00126000 P 11/28/14 126.0 11.40 12.65
MON 141128P00127000 P 11/28/14 127.0 12.40 13.65
MON 141128P00128000 P 11/28/14 128.0 13.40 15.30
MON 141128P00130000 P 11/28/14 130.0 14.45 17.50
MON 141128P00135000 P 11/28/14 135.0 19.10 22.40
MON 141220C00060000 C 12/20/14 60.0 51.85 55.95
MON 141220C00065000 C 12/20/14 65.0 46.65 50.95
MON 141220C00070000 C 12/20/14 70.0 42.60 45.75
MON 141220C00075000 C 12/20/14 75.0 38.20 40.05
MON 141220C00080000 C 12/20/14 80.0 33.20 35.05
MON 141220C00085000 C 12/20/14 85.0 28.45 30.10
MON 141220C00090000 C 12/20/14 90.0 23.45 24.75
MON 141220C00095000 C 12/20/14 95.0 18.55 19.75
MON 141220C00100000 C 12/20/14 100.0 13.70 14.75
MON 141220C00105000 C 12/20/14 105.0 9.20 10.10
MON 141220C00110000 C 12/20/14 110.0 5.20 5.45
MON 141220C00115000 C 12/20/14 115.0 2.28 2.42
MON 141220C00120000 C 12/20/14 120.0 0.72 0.80
MON 141220C00125000 C 12/20/14 125.0 0.12 0.24
MON 141220C00130000 C 12/20/14 130.0 0.01 0.11
MON 141220C00135000 C 12/20/14 135.0 0.00 0.08
MON 141220C00140000 C 12/20/14 140.0 0.00 0.08
MON 141220C00145000 C 12/20/14 145.0 0.00 0.08
MON 141220C00150000 C 12/20/14 150.0 0.00 0.05
MON 141220C00155000 C 12/20/14 155.0 0.00 0.04
MON 141220C00160000 C 12/20/14 160.0 0.00 0.04
MON 141220C00165000 C 12/20/14 165.0 0.00 0.04
MON 141220P00060000 P 12/20/14 60.0 0.00 0.04
MON 141220P00065000 P 12/20/14 65.0 0.02 0.04
MON 141220P00070000 P 12/20/14 70.0 0.03 0.05
MON 141220P00075000 P 12/20/14 75.0 0.06 0.14
MON 141220P00080000 P 12/20/14 80.0 0.04 0.18
MON 141220P00085000 P 12/20/14 85.0 0.07 0.21
MON 141220P00090000 P 12/20/14 90.0 0.10 0.24
MON 141220P00095000 P 12/20/14 95.0 0.16 0.28
MON 141220P00100000 P 12/20/14 100.0 0.29 0.40
MON 141220P00105000 P 12/20/14 105.0 0.63 0.78
MON 141220P00110000 P 12/20/14 110.0 1.65 1.75
MON 141220P00115000 P 12/20/14 115.0 3.60 3.85
MON 141220P00120000 P 12/20/14 120.0 6.55 7.30
MON 141220P00125000 P 12/20/14 125.0 10.65 11.80
MON 141220P00130000 P 12/20/14 130.0 15.10 16.95
MON 141220P00135000 P 12/20/14 135.0 20.10 22.40
MON 141220P00140000 P 12/20/14 140.0 24.65 27.60
MON 141220P00145000 P 12/20/14 145.0 29.15 32.80
MON 141220P00150000 P 12/20/14 150.0 34.05 38.30
MON 141220P00155000 P 12/20/14 155.0 39.00 43.25
MON 141220P00160000 P 12/20/14 160.0 44.05 48.25
MON 141220P00165000 P 12/20/14 165.0 49.15 53.35
MON 150117C00045000 C 01/17/15 45.0 67.00 71.00
MON 150117C00047500 C 01/17/15 47.5 64.50 68.50
MON 150117C00050000 C 01/17/15 50.0 62.00 66.00
MON 150117C00055000 C 01/17/15 55.0 57.00 61.05
MON 150117C00060000 C 01/17/15 60.0 51.95 54.80
MON 150117C00065000 C 01/17/15 65.0 48.30 49.80
MON 150117C00070000 C 01/17/15 70.0 43.35 44.85
MON 150117C00075000 C 01/17/15 75.0 38.40 39.85
MON 150117C00080000 C 01/17/15 80.0 33.40 34.85
MON 150117C00082500 C 01/17/15 82.5 30.95 32.40
MON 150117C00085000 C 01/17/15 85.0 28.35 29.90
MON 150117C00087500 C 01/17/15 87.5 26.10 27.25
MON 150117C00090000 C 01/17/15 90.0 23.60 24.75
MON 150117C00092500 C 01/17/15 92.5 21.15 22.25
MON 150117C00095000 C 01/17/15 95.0 18.70 19.75
MON 150117C00097500 C 01/17/15 97.5 16.35 17.25
MON 150117C00100000 C 01/17/15 100.0 14.00 14.85
MON 150117C00105000 C 01/17/15 105.0 9.60 10.25
MON 150117C00110000 C 01/17/15 110.0 5.75 6.05
MON 150117C00115000 C 01/17/15 115.0 2.91 3.15
MON 150117C00120000 C 01/17/15 120.0 1.20 1.33
MON 150117C00125000 C 01/17/15 125.0 0.42 0.51
MON 150117C00130000 C 01/17/15 130.0 0.08 0.21
MON 150117C00135000 C 01/17/15 135.0 0.02 0.12
MON 150117C00140000 C 01/17/15 140.0 0.00 0.09
MON 150117C00145000 C 01/17/15 145.0 0.00 0.08
MON 150117C00150000 C 01/17/15 150.0 0.00 0.08
MON 150117C00155000 C 01/17/15 155.0 0.00 0.08
MON 150117C00160000 C 01/17/15 160.0 0.00 0.05
MON 150117C00165000 C 01/17/15 165.0 0.00 0.06
MON 150117C00170000 C 01/17/15 170.0 0.00 0.04
MON 150117C00175000 C 01/17/15 175.0 0.00 0.04
MON 150117P00045000 P 01/17/15 45.0 0.00 0.04
MON 150117P00047500 P 01/17/15 47.5 0.00 0.04
MON 150117P00050000 P 01/17/15 50.0 0.00 0.04
MON 150117P00055000 P 01/17/15 55.0 0.01 0.05
MON 150117P00060000 P 01/17/15 60.0 0.02 0.05
MON 150117P00065000 P 01/17/15 65.0 0.02 0.11
MON 150117P00070000 P 01/17/15 70.0 0.02 0.17
MON 150117P00075000 P 01/17/15 75.0 0.07 0.20
MON 150117P00080000 P 01/17/15 80.0 0.10 0.17
MON 150117P00082500 P 01/17/15 82.5 0.14 0.27
MON 150117P00085000 P 01/17/15 85.0 0.16 0.29
MON 150117P00087500 P 01/17/15 87.5 0.20 0.32
MON 150117P00090000 P 01/17/15 90.0 0.25 0.36
MON 150117P00092500 P 01/17/15 92.5 0.30 0.41
MON 150117P00095000 P 01/17/15 95.0 0.38 0.46
MON 150117P00097500 P 01/17/15 97.5 0.49 0.59
MON 150117P00100000 P 01/17/15 100.0 0.65 0.73
MON 150117P00105000 P 01/17/15 105.0 1.25 1.35
MON 150117P00110000 P 01/17/15 110.0 2.48 2.62
MON 150117P00115000 P 01/17/15 115.0 4.65 4.85
MON 150117P00120000 P 01/17/15 120.0 7.90 8.25
MON 150117P00125000 P 01/17/15 125.0 11.70 12.45
MON 150117P00130000 P 01/17/15 130.0 16.40 17.15
MON 150117P00135000 P 01/17/15 135.0 20.75 22.10
MON 150117P00140000 P 01/17/15 140.0 25.70 27.50
MON 150117P00145000 P 01/17/15 145.0 29.40 33.55
MON 150117P00150000 P 01/17/15 150.0 34.35 37.75
MON 150117P00155000 P 01/17/15 155.0 39.35 42.80
MON 150117P00160000 P 01/17/15 160.0 44.40 48.80
MON 150117P00165000 P 01/17/15 165.0 49.35 53.55
MON 150117P00170000 P 01/17/15 170.0 54.50 58.50
MON 150117P00175000 P 01/17/15 175.0 59.35 63.75
MON 150417C00055000 C 04/17/15 55.0 56.95 60.95
MON 150417C00060000 C 04/17/15 60.0 53.35 54.95
MON 150417C00065000 C 04/17/15 65.0 48.35 49.95
MON 150417C00070000 C 04/17/15 70.0 43.40 45.00
MON 150417C00075000 C 04/17/15 75.0 38.10 40.00
MON 150417C00080000 C 04/17/15 80.0 33.50 35.10
MON 150417C00085000 C 04/17/15 85.0 28.25 30.20
MON 150417C00090000 C 04/17/15 90.0 23.90 25.55
MON 150417C00095000 C 04/17/15 95.0 19.30 20.80
MON 150417C00100000 C 04/17/15 100.0 14.85 16.30
MON 150417C00105000 C 04/17/15 105.0 10.85 11.25
MON 150417C00110000 C 04/17/15 110.0 7.40 7.60
MON 150417C00115000 C 04/17/15 115.0 4.65 4.85
MON 150417C00120000 C 04/17/15 120.0 2.64 2.99
MON 150417C00125000 C 04/17/15 125.0 1.45 1.67
MON 150417C00130000 C 04/17/15 130.0 0.73 0.89
MON 150417C00135000 C 04/17/15 135.0 0.35 0.49
MON 150417C00140000 C 04/17/15 140.0 0.16 0.27
MON 150417C00145000 C 04/17/15 145.0 0.06 0.17
MON 150417C00150000 C 04/17/15 150.0 0.02 0.12
MON 150417C00155000 C 04/17/15 155.0 0.01 0.10
MON 150417C00160000 C 04/17/15 160.0 0.00 0.09
MON 150417C00165000 C 04/17/15 165.0 0.00 0.08
MON 150417C00170000 C 04/17/15 170.0 0.00 0.08
MON 150417C00175000 C 04/17/15 175.0 0.00 0.08
MON 150417P00055000 P 04/17/15 55.0 0.08 0.20
MON 150417P00060000 P 04/17/15 60.0 0.12 0.24
MON 150417P00065000 P 04/17/15 65.0 0.17 0.30
MON 150417P00070000 P 04/17/15 70.0 0.21 0.35
MON 150417P00075000 P 04/17/15 75.0 0.27 0.41
MON 150417P00080000 P 04/17/15 80.0 0.35 0.51
MON 150417P00085000 P 04/17/15 85.0 0.50 0.65
MON 150417P00090000 P 04/17/15 90.0 0.75 0.89
MON 150417P00095000 P 04/17/15 95.0 1.05 1.29
MON 150417P00100000 P 04/17/15 100.0 1.75 1.89
MON 150417P00105000 P 04/17/15 105.0 2.76 2.92
MON 150417P00110000 P 04/17/15 110.0 4.40 4.55
MON 150417P00115000 P 04/17/15 115.0 6.75 6.90
MON 150417P00120000 P 04/17/15 120.0 9.75 10.00
MON 150417P00125000 P 04/17/15 125.0 13.50 13.80
MON 150417P00130000 P 04/17/15 130.0 16.70 18.05
MON 150417P00135000 P 04/17/15 135.0 21.15 22.75
MON 150417P00140000 P 04/17/15 140.0 26.10 27.55
MON 150417P00145000 P 04/17/15 145.0 30.95 32.55
MON 150417P00150000 P 04/17/15 150.0 35.90 37.50
MON 150417P00155000 P 04/17/15 155.0 39.95 43.20
MON 150417P00160000 P 04/17/15 160.0 44.75 48.20
MON 150417P00165000 P 04/17/15 165.0 49.85 53.10
MON 150417P00170000 P 04/17/15 170.0 54.85 58.20
MON 150417P00175000 P 04/17/15 175.0 59.65 63.15
MON 160115C00055000 C 01/15/16 55.0 57.05 61.05
MON 160115C00060000 C 01/15/16 60.0 52.30 56.10
MON 160115C00065000 C 01/15/16 65.0 46.50 51.15
MON 160115C00070000 C 01/15/16 70.0 42.30 46.20
MON 160115C00075000 C 01/15/16 75.0 38.05 40.75
MON 160115C00080000 C 01/15/16 80.0 33.20 36.10
MON 160115C00085000 C 01/15/16 85.0 29.60 31.60
MON 160115C00090000 C 01/15/16 90.0 25.30 26.10
MON 160115C00095000 C 01/15/16 95.0 21.20 22.95
MON 160115C00097500 C 01/15/16 97.5 18.85 21.05
MON 160115C00100000 C 01/15/16 100.0 17.55 19.20
MON 160115C00105000 C 01/15/16 105.0 14.25 14.90
MON 160115C00110000 C 01/15/16 110.0 11.30 11.90
MON 160115C00115000 C 01/15/16 115.0 8.80 9.35
MON 160115C00120000 C 01/15/16 120.0 6.70 7.20
MON 160115C00125000 C 01/15/16 125.0 5.00 5.40
MON 160115C00130000 C 01/15/16 130.0 3.70 4.00
MON 160115C00135000 C 01/15/16 135.0 2.66 2.95
MON 160115C00140000 C 01/15/16 140.0 1.89 2.16
MON 160115C00145000 C 01/15/16 145.0 1.38 1.60
MON 160115C00150000 C 01/15/16 150.0 0.99 1.19
MON 160115C00155000 C 01/15/16 155.0 0.69 0.90
MON 160115C00160000 C 01/15/16 160.0 0.44 0.69
MON 160115C00165000 C 01/15/16 165.0 0.33 0.54
MON 160115C00170000 C 01/15/16 170.0 0.24 0.43
MON 160115P00055000 P 01/15/16 55.0 0.50 0.67
MON 160115P00060000 P 01/15/16 60.0 0.64 0.84
MON 160115P00065000 P 01/15/16 65.0 0.83 1.03
MON 160115P00070000 P 01/15/16 70.0 1.07 1.28
MON 160115P00075000 P 01/15/16 75.0 1.36 1.61
MON 160115P00080000 P 01/15/16 80.0 1.79 2.04
MON 160115P00085000 P 01/15/16 85.0 2.40 2.51
MON 160115P00090000 P 01/15/16 90.0 3.15 3.35
MON 160115P00095000 P 01/15/16 95.0 4.20 4.35
MON 160115P00097500 P 01/15/16 97.5 4.80 5.00
MON 160115P00100000 P 01/15/16 100.0 5.55 5.70
MON 160115P00105000 P 01/15/16 105.0 7.20 7.35
MON 160115P00110000 P 01/15/16 110.0 9.25 9.45
MON 160115P00115000 P 01/15/16 115.0 11.75 11.95
MON 160115P00120000 P 01/15/16 120.0 14.60 14.90
MON 160115P00125000 P 01/15/16 125.0 17.85 18.20
MON 160115P00130000 P 01/15/16 130.0 21.50 21.85
MON 160115P00135000 P 01/15/16 135.0 25.10 25.80
MON 160115P00140000 P 01/15/16 140.0 28.65 30.35
MON 160115P00145000 P 01/15/16 145.0 32.90 34.75
MON 160115P00150000 P 01/15/16 150.0 36.90 39.25
MON 160115P00155000 P 01/15/16 155.0 41.95 43.85
MON 160115P00160000 P 01/15/16 160.0 45.95 49.55
MON 160115P00165000 P 01/15/16 165.0 50.75 55.15
MON 160115P00170000 P 01/15/16 170.0 55.50 60.05
MON 170120C00055000 C 01/20/17 55.0 56.75 61.10
MON 170120C00060000 C 01/20/17 60.0 52.25 56.10
MON 170120C00065000 C 01/20/17 65.0 46.55 51.40
MON 170120C00070000 C 01/20/17 70.0 42.65 46.50
MON 170120C00075000 C 01/20/17 75.0 38.10 41.95
MON 170120C00080000 C 01/20/17 80.0 34.45 38.10
MON 170120C00085000 C 01/20/17 85.0 30.45 34.20
MON 170120C00090000 C 01/20/17 90.0 26.45 30.30
MON 170120C00095000 C 01/20/17 95.0 23.40 26.95
MON 170120C00100000 C 01/20/17 100.0 20.50 23.80
MON 170120C00105000 C 01/20/17 105.0 17.45 20.90
MON 170120C00110000 C 01/20/17 110.0 14.95 17.75
MON 170120C00115000 C 01/20/17 115.0 12.55 15.80
MON 170120C00120000 C 01/20/17 120.0 10.40 13.25
MON 170120C00125000 C 01/20/17 125.0 8.90 11.60
MON 170120C00130000 C 01/20/17 130.0 7.30 9.50
MON 170120C00135000 C 01/20/17 135.0 5.90 8.00
MON 170120C00140000 C 01/20/17 140.0 4.85 6.65
MON 170120C00145000 C 01/20/17 145.0 3.85 5.60
MON 170120C00150000 C 01/20/17 150.0 3.05 4.45
MON 170120C00155000 C 01/20/17 155.0 2.24 3.90
MON 170120C00160000 C 01/20/17 160.0 1.56 3.55
MON 170120C00165000 C 01/20/17 165.0 1.14 3.15
MON 170120C00170000 C 01/20/17 170.0 1.10 3.60
MON 170120P00055000 P 01/20/17 55.0 0.58 1.83
MON 170120P00060000 P 01/20/17 60.0 0.90 2.20
MON 170120P00065000 P 01/20/17 65.0 1.31 2.58
MON 170120P00070000 P 01/20/17 70.0 1.82 3.80
MON 170120P00075000 P 01/20/17 75.0 2.25 3.80
MON 170120P00080000 P 01/20/17 80.0 2.94 4.60
MON 170120P00085000 P 01/20/17 85.0 3.75 5.60
MON 170120P00090000 P 01/20/17 90.0 4.10 7.35
MON 170120P00095000 P 01/20/17 95.0 6.00 8.35
MON 170120P00100000 P 01/20/17 100.0 8.25 9.85
MON 170120P00105000 P 01/20/17 105.0 9.45 12.05
MON 170120P00110000 P 01/20/17 110.0 11.55 14.35
MON 170120P00115000 P 01/20/17 115.0 14.90 16.55
MON 170120P00120000 P 01/20/17 120.0 16.50 21.00
MON 170120P00125000 P 01/20/17 125.0 20.10 22.90
MON 170120P00130000 P 01/20/17 130.0 24.00 26.20
MON 170120P00135000 P 01/20/17 135.0 27.05 30.35
MON 170120P00140000 P 01/20/17 140.0 30.50 34.75
MON 170120P00145000 P 01/20/17 145.0 34.55 38.10
MON 170120P00150000 P 01/20/17 150.0 38.60 42.70
MON 170120P00155000 P 01/20/17 155.0 42.60 46.00
MON 170120P00160000 P 01/20/17 160.0 47.00 50.40
MON 170120P00165000 P 01/20/17 165.0 51.80 55.45
MON 170120P00170000 P 01/20/17 170.0 56.65 60.10

OPRA data is delayed 15 minutes.