Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Monsanto Co (MON)
As of Feb 27 2017 3:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MON 170303C00092500 C 03/03/17 92.5 18.75 22.95
MON 170303C00095000 C 03/03/17 95.0 16.15 20.30
MON 170303C00096500 C 03/03/17 96.5 14.75 18.85
MON 170303C00097000 C 03/03/17 97.0 14.15 18.30
MON 170303C00097500 C 03/03/17 97.5 13.75 17.75
MON 170303C00098000 C 03/03/17 98.0 13.20 17.30
MON 170303C00098500 C 03/03/17 98.5 12.75 16.85
MON 170303C00099000 C 03/03/17 99.0 12.30 16.30
MON 170303C00099500 C 03/03/17 99.5 11.75 15.85
MON 170303C00100000 C 03/03/17 100.0 11.15 15.25
MON 170303C00101000 C 03/03/17 101.0 10.15 14.35
MON 170303C00102000 C 03/03/17 102.0 9.20 13.25
MON 170303C00103000 C 03/03/17 103.0 8.20 12.40
MON 170303C00104000 C 03/03/17 104.0 7.20 11.30
MON 170303C00105000 C 03/03/17 105.0 6.20 10.15
MON 170303C00106000 C 03/03/17 106.0 5.30 9.15
MON 170303C00107000 C 03/03/17 107.0 4.25 8.15
MON 170303C00108000 C 03/03/17 108.0 3.50 6.20
MON 170303C00109000 C 03/03/17 109.0 2.20 6.15
MON 170303C00110000 C 03/03/17 110.0 1.34 5.30
MON 170303C00111000 C 03/03/17 111.0 0.85 4.20
MON 170303C00112000 C 03/03/17 112.0 0.70 2.05
MON 170303C00113000 C 03/03/17 113.0 0.52 0.90
MON 170303C00114000 C 03/03/17 114.0 0.00 0.45
MON 170303C00115000 C 03/03/17 115.0 0.00 0.20
MON 170303C00116000 C 03/03/17 116.0 0.00 2.13
MON 170303C00117000 C 03/03/17 117.0 0.00 0.60
MON 170303C00118000 C 03/03/17 118.0 0.00 2.12
MON 170303C00119000 C 03/03/17 119.0 0.00 2.12
MON 170303C00120000 C 03/03/17 120.0 0.00 2.13
MON 170303C00121000 C 03/03/17 121.0 0.00 2.13
MON 170303C00122000 C 03/03/17 122.0 0.00 2.12
MON 170303C00123000 C 03/03/17 123.0 0.00 2.12
MON 170303C00124000 C 03/03/17 124.0 0.00 2.13
MON 170303C00125000 C 03/03/17 125.0 0.00 2.13
MON 170303C00126000 C 03/03/17 126.0 0.00 2.12
MON 170303C00130000 C 03/03/17 130.0 0.00 2.13
MON 170303C00135000 C 03/03/17 135.0 0.00 2.12
MON 170303P00092500 P 03/03/17 92.5 0.00 2.11
MON 170303P00095000 P 03/03/17 95.0 0.00 2.11
MON 170303P00096500 P 03/03/17 96.5 0.00 2.13
MON 170303P00097000 P 03/03/17 97.0 0.00 2.13
MON 170303P00097500 P 03/03/17 97.5 0.00 0.05
MON 170303P00098000 P 03/03/17 98.0 0.00 2.13
MON 170303P00098500 P 03/03/17 98.5 0.00 2.12
MON 170303P00099000 P 03/03/17 99.0 0.00 2.11
MON 170303P00099500 P 03/03/17 99.5 0.00 0.20
MON 170303P00100000 P 03/03/17 100.0 0.00 1.78
MON 170303P00101000 P 03/03/17 101.0 0.00 2.13
MON 170303P00102000 P 03/03/17 102.0 0.00 2.12
MON 170303P00103000 P 03/03/17 103.0 0.00 2.12
MON 170303P00104000 P 03/03/17 104.0 0.00 2.10
MON 170303P00105000 P 03/03/17 105.0 0.00 2.11
MON 170303P00106000 P 03/03/17 106.0 0.00 2.12
MON 170303P00107000 P 03/03/17 107.0 0.00 1.38
MON 170303P00108000 P 03/03/17 108.0 0.00 0.10
MON 170303P00109000 P 03/03/17 109.0 0.00 0.28
MON 170303P00110000 P 03/03/17 110.0 0.00 0.69
MON 170303P00111000 P 03/03/17 111.0 0.00 2.20
MON 170303P00112000 P 03/03/17 112.0 0.05 0.25
MON 170303P00113000 P 03/03/17 113.0 0.18 0.66
MON 170303P00114000 P 03/03/17 114.0 0.25 3.05
MON 170303P00115000 P 03/03/17 115.0 0.35 3.90
MON 170303P00116000 P 03/03/17 116.0 0.94 5.00
MON 170303P00117000 P 03/03/17 117.0 1.71 5.60
MON 170303P00118000 P 03/03/17 118.0 2.71 6.85
MON 170303P00119000 P 03/03/17 119.0 3.70 7.75
MON 170303P00120000 P 03/03/17 120.0 4.75 8.50
MON 170303P00121000 P 03/03/17 121.0 5.65 9.90
MON 170303P00122000 P 03/03/17 122.0 6.70 10.75
MON 170303P00123000 P 03/03/17 123.0 7.75 11.90
MON 170303P00124000 P 03/03/17 124.0 8.70 12.90
MON 170303P00125000 P 03/03/17 125.0 9.65 13.85
MON 170303P00126000 P 03/03/17 126.0 10.70 14.75
MON 170303P00130000 P 03/03/17 130.0 14.75 18.85
MON 170303P00135000 P 03/03/17 135.0 20.00 23.45
MON 170310C00092500 C 03/10/17 92.5 18.70 22.90
MON 170310C00095000 C 03/10/17 95.0 16.20 20.35
MON 170310C00097000 C 03/10/17 97.0 14.20 18.30
MON 170310C00098000 C 03/10/17 98.0 13.15 17.30
MON 170310C00098500 C 03/10/17 98.5 12.70 17.05
MON 170310C00099000 C 03/10/17 99.0 12.15 16.55
MON 170310C00099500 C 03/10/17 99.5 11.70 15.95
MON 170310C00100000 C 03/10/17 100.0 11.20 15.30
MON 170310C00101000 C 03/10/17 101.0 10.15 14.40
MON 170310C00102000 C 03/10/17 102.0 9.25 13.45
MON 170310C00103000 C 03/10/17 103.0 8.30 12.40
MON 170310C00104000 C 03/10/17 104.0 7.25 11.35
MON 170310C00105000 C 03/10/17 105.0 6.20 10.40
MON 170310C00106000 C 03/10/17 106.0 5.35 9.40
MON 170310C00107000 C 03/10/17 107.0 4.45 8.45
MON 170310C00108000 C 03/10/17 108.0 3.55 5.75
MON 170310C00109000 C 03/10/17 109.0 2.75 6.45
MON 170310C00110000 C 03/10/17 110.0 2.40 5.35
MON 170310C00111000 C 03/10/17 111.0 1.25 4.35
MON 170310C00112000 C 03/10/17 112.0 0.45 4.15
MON 170310C00113000 C 03/10/17 113.0 0.13 1.65
MON 170310C00114000 C 03/10/17 114.0 0.05 2.00
MON 170310C00115000 C 03/10/17 115.0 0.01 1.70
MON 170310C00116000 C 03/10/17 116.0 0.00 0.40
MON 170310C00117000 C 03/10/17 117.0 0.00 2.24
MON 170310C00118000 C 03/10/17 118.0 0.00 2.19
MON 170310C00119000 C 03/10/17 119.0 0.00 2.15
MON 170310C00120000 C 03/10/17 120.0 0.00 2.14
MON 170310C00121000 C 03/10/17 121.0 0.00 2.12
MON 170310C00122000 C 03/10/17 122.0 0.00 2.11
MON 170310C00123000 C 03/10/17 123.0 0.00 2.12
MON 170310C00124000 C 03/10/17 124.0 0.00 2.12
MON 170310C00125000 C 03/10/17 125.0 0.00 2.12
MON 170310C00126000 C 03/10/17 126.0 0.00 2.12
MON 170310C00130000 C 03/10/17 130.0 0.00 2.13
MON 170310C00135000 C 03/10/17 135.0 0.00 1.99
MON 170310P00092500 P 03/10/17 92.5 0.00 1.99
MON 170310P00095000 P 03/10/17 95.0 0.00 1.91
MON 170310P00097000 P 03/10/17 97.0 0.00 2.13
MON 170310P00098000 P 03/10/17 98.0 0.00 0.10
MON 170310P00098500 P 03/10/17 98.5 0.00 2.12
MON 170310P00099000 P 03/10/17 99.0 0.00 2.12
MON 170310P00099500 P 03/10/17 99.5 0.00 2.11
MON 170310P00100000 P 03/10/17 100.0 0.00 2.10
MON 170310P00101000 P 03/10/17 101.0 0.00 2.13
MON 170310P00102000 P 03/10/17 102.0 0.00 1.91
MON 170310P00103000 P 03/10/17 103.0 0.00 2.12
MON 170310P00104000 P 03/10/17 104.0 0.00 1.91
MON 170310P00105000 P 03/10/17 105.0 0.00 2.12
MON 170310P00106000 P 03/10/17 106.0 0.00 2.16
MON 170310P00107000 P 03/10/17 107.0 0.00 2.20
MON 170310P00108000 P 03/10/17 108.0 0.00 1.00
MON 170310P00109000 P 03/10/17 109.0 0.00 1.00
MON 170310P00110000 P 03/10/17 110.0 0.01 1.20
MON 170310P00111000 P 03/10/17 111.0 0.05 2.80
MON 170310P00112000 P 03/10/17 112.0 0.08 2.42
MON 170310P00113000 P 03/10/17 113.0 0.05 2.70
MON 170310P00114000 P 03/10/17 114.0 0.30 3.25
MON 170310P00115000 P 03/10/17 115.0 0.79 4.10
MON 170310P00116000 P 03/10/17 116.0 1.05 4.80
MON 170310P00117000 P 03/10/17 117.0 1.80 5.95
MON 170310P00118000 P 03/10/17 118.0 2.71 6.90
MON 170310P00119000 P 03/10/17 119.0 3.75 7.90
MON 170310P00120000 P 03/10/17 120.0 4.75 8.90
MON 170310P00121000 P 03/10/17 121.0 5.65 9.85
MON 170310P00122000 P 03/10/17 122.0 6.70 10.85
MON 170310P00123000 P 03/10/17 123.0 7.75 11.85
MON 170310P00124000 P 03/10/17 124.0 8.70 12.85
MON 170310P00125000 P 03/10/17 125.0 9.70 13.90
MON 170310P00126000 P 03/10/17 126.0 10.70 14.80
MON 170310P00130000 P 03/10/17 130.0 14.70 18.80
MON 170310P00135000 P 03/10/17 135.0 19.95 23.45
MON 170317C00055000 C 03/17/17 55.0 56.15 60.45
MON 170317C00060000 C 03/17/17 60.0 51.15 55.40
MON 170317C00065000 C 03/17/17 65.0 46.15 50.40
MON 170317C00070000 C 03/17/17 70.0 41.15 45.40
MON 170317C00075000 C 03/17/17 75.0 36.20 40.40
MON 170317C00077500 C 03/17/17 77.5 33.75 37.85
MON 170317C00080000 C 03/17/17 80.0 31.15 35.40
MON 170317C00082500 C 03/17/17 82.5 28.70 32.90
MON 170317C00084000 C 03/17/17 84.0 27.25 31.35
MON 170317C00085000 C 03/17/17 85.0 26.20 30.45
MON 170317C00086000 C 03/17/17 86.0 25.20 29.40
MON 170317C00087000 C 03/17/17 87.0 24.25 28.40
MON 170317C00087500 C 03/17/17 87.5 23.75 27.85
MON 170317C00088000 C 03/17/17 88.0 23.25 27.35
MON 170317C00089000 C 03/17/17 89.0 22.25 26.35
MON 170317C00090000 C 03/17/17 90.0 21.20 25.40
MON 170317C00091000 C 03/17/17 91.0 20.20 24.45
MON 170317C00092000 C 03/17/17 92.0 19.30 23.45
MON 170317C00092500 C 03/17/17 92.5 18.75 22.90
MON 170317C00093000 C 03/17/17 93.0 18.40 22.35
MON 170317C00093500 C 03/17/17 93.5 17.75 21.90
MON 170317C00094000 C 03/17/17 94.0 17.25 21.40
MON 170317C00094500 C 03/17/17 94.5 16.75 20.90
MON 170317C00095000 C 03/17/17 95.0 16.20 20.60
MON 170317C00095500 C 03/17/17 95.5 15.75 19.90
MON 170317C00096000 C 03/17/17 96.0 15.35 19.45
MON 170317C00096500 C 03/17/17 96.5 14.75 18.90
MON 170317C00097000 C 03/17/17 97.0 14.40 18.45
MON 170317C00097500 C 03/17/17 97.5 13.80 17.85
MON 170317C00098000 C 03/17/17 98.0 13.40 17.50
MON 170317C00098500 C 03/17/17 98.5 12.85 16.95
MON 170317C00099000 C 03/17/17 99.0 12.40 16.40
MON 170317C00099500 C 03/17/17 99.5 11.75 15.95
MON 170317C00100000 C 03/17/17 100.0 11.40 15.50
MON 170317C00101000 C 03/17/17 101.0 10.35 14.40
MON 170317C00102000 C 03/17/17 102.0 9.35 13.45
MON 170317C00103000 C 03/17/17 103.0 8.35 12.55
MON 170317C00104000 C 03/17/17 104.0 7.35 11.45
MON 170317C00105000 C 03/17/17 105.0 6.35 10.35
MON 170317C00106000 C 03/17/17 106.0 5.35 9.45
MON 170317C00107000 C 03/17/17 107.0 4.45 8.55
MON 170317C00108000 C 03/17/17 108.0 3.40 7.45
MON 170317C00109000 C 03/17/17 109.0 2.53 6.55
MON 170317C00110000 C 03/17/17 110.0 3.60 3.90
MON 170317C00111000 C 03/17/17 111.0 2.00 3.35
MON 170317C00112000 C 03/17/17 112.0 1.24 2.50
MON 170317C00113000 C 03/17/17 113.0 1.25 2.03
MON 170317C00114000 C 03/17/17 114.0 0.50 1.00
MON 170317C00115000 C 03/17/17 115.0 0.30 0.60
MON 170317C00116000 C 03/17/17 116.0 0.00 1.88
MON 170317C00117000 C 03/17/17 117.0 0.00 1.50
MON 170317C00118000 C 03/17/17 118.0 0.00 1.12
MON 170317C00119000 C 03/17/17 119.0 0.00 0.75
MON 170317C00120000 C 03/17/17 120.0 0.00 0.25
MON 170317C00121000 C 03/17/17 121.0 0.00 0.70
MON 170317C00122000 C 03/17/17 122.0 0.00 0.69
MON 170317C00123000 C 03/17/17 123.0 0.00 0.72
MON 170317C00124000 C 03/17/17 124.0 0.00 0.78
MON 170317C00125000 C 03/17/17 125.0 0.00 0.40
MON 170317C00130000 C 03/17/17 130.0 0.00 0.05
MON 170317C00135000 C 03/17/17 135.0 0.00 0.03
MON 170317C00140000 C 03/17/17 140.0 0.00 0.05
MON 170317C00145000 C 03/17/17 145.0 0.00 0.14
MON 170317C00150000 C 03/17/17 150.0 0.00 0.12
MON 170317C00155000 C 03/17/17 155.0 0.00 0.12
MON 170317C00160000 C 03/17/17 160.0 0.00 0.12
MON 170317P00055000 P 03/17/17 55.0 0.00 0.01
MON 170317P00060000 P 03/17/17 60.0 0.00 0.02
MON 170317P00065000 P 03/17/17 65.0 0.00 0.02
MON 170317P00070000 P 03/17/17 70.0 0.00 0.03
MON 170317P00075000 P 03/17/17 75.0 0.00 0.04
MON 170317P00077500 P 03/17/17 77.5 0.00 0.12
MON 170317P00080000 P 03/17/17 80.0 0.00 0.05
MON 170317P00082500 P 03/17/17 82.5 0.00 0.15
MON 170317P00084000 P 03/17/17 84.0 0.00 0.17
MON 170317P00085000 P 03/17/17 85.0 0.00 0.19
MON 170317P00086000 P 03/17/17 86.0 0.00 0.24
MON 170317P00087000 P 03/17/17 87.0 0.00 0.29
MON 170317P00087500 P 03/17/17 87.5 0.00 0.30
MON 170317P00088000 P 03/17/17 88.0 0.00 0.33
MON 170317P00089000 P 03/17/17 89.0 0.00 0.46
MON 170317P00090000 P 03/17/17 90.0 0.00 0.09
MON 170317P00091000 P 03/17/17 91.0 0.00 0.71
MON 170317P00092000 P 03/17/17 92.0 0.00 0.83
MON 170317P00092500 P 03/17/17 92.5 0.00 0.92
MON 170317P00093000 P 03/17/17 93.0 0.00 0.99
MON 170317P00093500 P 03/17/17 93.5 0.00 1.12
MON 170317P00094000 P 03/17/17 94.0 0.00 1.22
MON 170317P00094500 P 03/17/17 94.5 0.00 1.30
MON 170317P00095000 P 03/17/17 95.0 0.01 0.90
MON 170317P00095500 P 03/17/17 95.5 0.00 1.58
MON 170317P00096000 P 03/17/17 96.0 0.00 1.69
MON 170317P00096500 P 03/17/17 96.5 0.00 1.80
MON 170317P00097000 P 03/17/17 97.0 0.00 1.90
MON 170317P00097500 P 03/17/17 97.5 0.00 1.13
MON 170317P00098000 P 03/17/17 98.0 0.00 2.11
MON 170317P00098500 P 03/17/17 98.5 0.00 2.17
MON 170317P00099000 P 03/17/17 99.0 0.00 2.17
MON 170317P00099500 P 03/17/17 99.5 0.00 2.18
MON 170317P00100000 P 03/17/17 100.0 0.00 0.27
MON 170317P00101000 P 03/17/17 101.0 0.00 2.19
MON 170317P00102000 P 03/17/17 102.0 0.00 2.19
MON 170317P00103000 P 03/17/17 103.0 0.00 2.20
MON 170317P00104000 P 03/17/17 104.0 0.00 2.10
MON 170317P00105000 P 03/17/17 105.0 0.00 0.15
MON 170317P00106000 P 03/17/17 106.0 0.00 1.98
MON 170317P00107000 P 03/17/17 107.0 0.00 1.99
MON 170317P00108000 P 03/17/17 108.0 0.03 0.40
MON 170317P00109000 P 03/17/17 109.0 0.00 0.90
MON 170317P00110000 P 03/17/17 110.0 0.25 0.65
MON 170317P00111000 P 03/17/17 111.0 0.17 1.17
MON 170317P00112000 P 03/17/17 112.0 0.00 1.20
MON 170317P00113000 P 03/17/17 113.0 0.90 1.70
MON 170317P00114000 P 03/17/17 114.0 1.20 2.48
MON 170317P00115000 P 03/17/17 115.0 1.80 3.05
MON 170317P00116000 P 03/17/17 116.0 1.08 4.95
MON 170317P00117000 P 03/17/17 117.0 1.81 5.80
MON 170317P00118000 P 03/17/17 118.0 2.75 6.80
MON 170317P00119000 P 03/17/17 119.0 3.70 7.90
MON 170317P00120000 P 03/17/17 120.0 4.90 8.75
MON 170317P00121000 P 03/17/17 121.0 5.65 9.90
MON 170317P00122000 P 03/17/17 122.0 6.65 10.85
MON 170317P00123000 P 03/17/17 123.0 7.65 11.90
MON 170317P00124000 P 03/17/17 124.0 8.65 12.90
MON 170317P00125000 P 03/17/17 125.0 10.05 13.85
MON 170317P00130000 P 03/17/17 130.0 14.65 18.75
MON 170317P00135000 P 03/17/17 135.0 19.75 23.90
MON 170317P00140000 P 03/17/17 140.0 24.75 28.75
MON 170317P00145000 P 03/17/17 145.0 29.65 33.75
MON 170317P00150000 P 03/17/17 150.0 34.65 38.75
MON 170317P00155000 P 03/17/17 155.0 39.65 43.75
MON 170317P00160000 P 03/17/17 160.0 44.65 48.85
MON 170324C00092500 C 03/24/17 92.5 18.75 22.80
MON 170324C00095000 C 03/24/17 95.0 16.30 20.45
MON 170324C00097500 C 03/24/17 97.5 13.80 17.95
MON 170324C00098000 C 03/24/17 98.0 13.30 17.50
MON 170324C00098500 C 03/24/17 98.5 12.80 16.95
MON 170324C00099000 C 03/24/17 99.0 12.35 16.50
MON 170324C00099500 C 03/24/17 99.5 11.80 15.85
MON 170324C00100000 C 03/24/17 100.0 11.30 15.55
MON 170324C00101000 C 03/24/17 101.0 10.35 14.50
MON 170324C00102000 C 03/24/17 102.0 9.30 13.55
MON 170324C00103000 C 03/24/17 103.0 8.35 12.60
MON 170324C00104000 C 03/24/17 104.0 7.35 11.50
MON 170324C00105000 C 03/24/17 105.0 6.65 10.55
MON 170324C00106000 C 03/24/17 106.0 5.45 9.70
MON 170324C00107000 C 03/24/17 107.0 4.65 8.80
MON 170324C00108000 C 03/24/17 108.0 4.10 7.95
MON 170324C00109000 C 03/24/17 109.0 3.20 6.00
MON 170324C00110000 C 03/24/17 110.0 2.66 5.45
MON 170324C00111000 C 03/24/17 111.0 1.62 5.00
MON 170324C00112000 C 03/24/17 112.0 1.00 4.20
MON 170324C00113000 C 03/24/17 113.0 0.51 3.30
MON 170324C00114000 C 03/24/17 114.0 0.10 3.10
MON 170324C00115000 C 03/24/17 115.0 0.26 1.90
MON 170324C00116000 C 03/24/17 116.0 0.00 2.67
MON 170324C00117000 C 03/24/17 117.0 0.00 2.54
MON 170324C00118000 C 03/24/17 118.0 0.00 2.41
MON 170324C00119000 C 03/24/17 119.0 0.00 2.34
MON 170324C00120000 C 03/24/17 120.0 0.00 2.27
MON 170324C00121000 C 03/24/17 121.0 0.00 2.23
MON 170324C00122000 C 03/24/17 122.0 0.00 2.21
MON 170324C00123000 C 03/24/17 123.0 0.00 2.19
MON 170324C00124000 C 03/24/17 124.0 0.00 2.17
MON 170324C00125000 C 03/24/17 125.0 0.00 2.15
MON 170324C00126000 C 03/24/17 126.0 0.00 2.14
MON 170324C00130000 C 03/24/17 130.0 0.00 2.14
MON 170324C00135000 C 03/24/17 135.0 0.00 2.12
MON 170324P00092500 P 03/24/17 92.5 0.00 1.94
MON 170324P00095000 P 03/24/17 95.0 0.00 2.14
MON 170324P00097500 P 03/24/17 97.5 0.00 1.99
MON 170324P00098000 P 03/24/17 98.0 0.00 2.15
MON 170324P00098500 P 03/24/17 98.5 0.00 2.15
MON 170324P00099000 P 03/24/17 99.0 0.00 2.15
MON 170324P00099500 P 03/24/17 99.5 0.00 2.17
MON 170324P00100000 P 03/24/17 100.0 0.00 2.18
MON 170324P00101000 P 03/24/17 101.0 0.00 2.19
MON 170324P00102000 P 03/24/17 102.0 0.00 2.20
MON 170324P00103000 P 03/24/17 103.0 0.00 2.22
MON 170324P00104000 P 03/24/17 104.0 0.00 2.26
MON 170324P00105000 P 03/24/17 105.0 0.00 2.29
MON 170324P00106000 P 03/24/17 106.0 0.00 2.34
MON 170324P00107000 P 03/24/17 107.0 0.03 2.09
MON 170324P00108000 P 03/24/17 108.0 0.00 1.57
MON 170324P00109000 P 03/24/17 109.0 0.04 1.87
MON 170324P00110000 P 03/24/17 110.0 0.05 2.61
MON 170324P00111000 P 03/24/17 111.0 0.33 2.80
MON 170324P00112000 P 03/24/17 112.0 0.34 3.10
MON 170324P00113000 P 03/24/17 113.0 0.10 3.35
MON 170324P00114000 P 03/24/17 114.0 0.46 4.35
MON 170324P00115000 P 03/24/17 115.0 0.74 4.90
MON 170324P00116000 P 03/24/17 116.0 1.40 5.35
MON 170324P00117000 P 03/24/17 117.0 2.25 5.90
MON 170324P00118000 P 03/24/17 118.0 3.05 7.20
MON 170324P00119000 P 03/24/17 119.0 4.05 8.00
MON 170324P00120000 P 03/24/17 120.0 4.95 9.00
MON 170324P00121000 P 03/24/17 121.0 6.00 10.00
MON 170324P00122000 P 03/24/17 122.0 7.00 10.95
MON 170324P00123000 P 03/24/17 123.0 7.75 11.95
MON 170324P00124000 P 03/24/17 124.0 8.65 12.90
MON 170324P00125000 P 03/24/17 125.0 9.70 13.80
MON 170324P00126000 P 03/24/17 126.0 10.70 14.85
MON 170324P00130000 P 03/24/17 130.0 14.70 18.90
MON 170324P00135000 P 03/24/17 135.0 19.70 23.80
MON 170331C00095000 C 03/31/17 95.0 16.45 20.45
MON 170331C00097000 C 03/31/17 97.0 14.45 18.55
MON 170331C00097500 C 03/31/17 97.5 14.00 18.00
MON 170331C00098000 C 03/31/17 98.0 13.50 17.55
MON 170331C00098500 C 03/31/17 98.5 13.00 17.00
MON 170331C00099000 C 03/31/17 99.0 12.50 16.55
MON 170331C00099500 C 03/31/17 99.5 12.05 16.00
MON 170331C00100000 C 03/31/17 100.0 11.55 15.55
MON 170331C00101000 C 03/31/17 101.0 10.60 14.65
MON 170331C00102000 C 03/31/17 102.0 9.65 13.65
MON 170331C00103000 C 03/31/17 103.0 8.70 12.75
MON 170331C00104000 C 03/31/17 104.0 7.75 11.60
MON 170331C00105000 C 03/31/17 105.0 6.80 10.60
MON 170331C00106000 C 03/31/17 106.0 5.90 9.60
MON 170331C00107000 C 03/31/17 107.0 5.00 8.80
MON 170331C00108000 C 03/31/17 108.0 3.80 7.70
MON 170331C00109000 C 03/31/17 109.0 3.20 6.80
MON 170331C00110000 C 03/31/17 110.0 3.75 4.95
MON 170331C00111000 C 03/31/17 111.0 1.52 5.05
MON 170331C00112000 C 03/31/17 112.0 0.92 4.60
MON 170331C00113000 C 03/31/17 113.0 0.92 3.25
MON 170331C00114000 C 03/31/17 114.0 0.12 2.99
MON 170331C00115000 C 03/31/17 115.0 0.26 1.96
MON 170331C00116000 C 03/31/17 116.0 0.10 2.27
MON 170331C00117000 C 03/31/17 117.0 0.09 2.53
MON 170331C00118000 C 03/31/17 118.0 0.00 2.39
MON 170331C00119000 C 03/31/17 119.0 0.00 2.34
MON 170331C00120000 C 03/31/17 120.0 0.00 1.25
MON 170331C00121000 C 03/31/17 121.0 0.00 2.17
MON 170331C00122000 C 03/31/17 122.0 0.00 2.15
MON 170331C00125000 C 03/31/17 125.0 0.00 2.12
MON 170331P00095000 P 03/31/17 95.0 0.00 1.95
MON 170331P00097000 P 03/31/17 97.0 0.00 2.23
MON 170331P00097500 P 03/31/17 97.5 0.00 2.23
MON 170331P00098000 P 03/31/17 98.0 0.00 2.25
MON 170331P00098500 P 03/31/17 98.5 0.00 2.27
MON 170331P00099000 P 03/31/17 99.0 0.00 2.27
MON 170331P00099500 P 03/31/17 99.5 0.00 2.30
MON 170331P00100000 P 03/31/17 100.0 0.00 1.36
MON 170331P00101000 P 03/31/17 101.0 0.00 2.35
MON 170331P00102000 P 03/31/17 102.0 0.00 2.37
MON 170331P00103000 P 03/31/17 103.0 0.00 2.39
MON 170331P00104000 P 03/31/17 104.0 0.00 2.41
MON 170331P00105000 P 03/31/17 105.0 0.00 2.45
MON 170331P00106000 P 03/31/17 106.0 0.00 2.50
MON 170331P00107000 P 03/31/17 107.0 0.00 2.65
MON 170331P00108000 P 03/31/17 108.0 0.06 2.49
MON 170331P00109000 P 03/31/17 109.0 0.00 2.84
MON 170331P00110000 P 03/31/17 110.0 0.00 2.99
MON 170331P00111000 P 03/31/17 111.0 0.10 3.05
MON 170331P00112000 P 03/31/17 112.0 0.10 3.35
MON 170331P00113000 P 03/31/17 113.0 0.11 3.90
MON 170331P00114000 P 03/31/17 114.0 0.51 4.15
MON 170331P00115000 P 03/31/17 115.0 1.43 3.50
MON 170331P00116000 P 03/31/17 116.0 1.45 5.40
MON 170331P00117000 P 03/31/17 117.0 2.18 5.60
MON 170331P00118000 P 03/31/17 118.0 3.00 7.00
MON 170331P00119000 P 03/31/17 119.0 3.70 7.95
MON 170331P00120000 P 03/31/17 120.0 4.85 8.75
MON 170331P00121000 P 03/31/17 121.0 5.65 9.75
MON 170331P00122000 P 03/31/17 122.0 6.60 10.80
MON 170331P00125000 P 03/31/17 125.0 9.75 13.85
MON 170407C00092500 C 04/07/17 92.5 18.95 22.95
MON 170407C00095000 C 04/07/17 95.0 16.45 20.50
MON 170407C00097500 C 04/07/17 97.5 13.85 18.00
MON 170407C00099000 C 04/07/17 99.0 12.50 16.65
MON 170407C00099500 C 04/07/17 99.5 11.90 16.05
MON 170407C00100000 C 04/07/17 100.0 11.50 15.60
MON 170407C00101000 C 04/07/17 101.0 10.85 14.80
MON 170407C00102000 C 04/07/17 102.0 9.90 13.65
MON 170407C00103000 C 04/07/17 103.0 8.90 12.65
MON 170407C00104000 C 04/07/17 104.0 7.90 11.80
MON 170407C00105000 C 04/07/17 105.0 6.85 10.85
MON 170407C00106000 C 04/07/17 106.0 6.10 9.85
MON 170407C00107000 C 04/07/17 107.0 5.10 8.80
MON 170407C00108000 C 04/07/17 108.0 3.95 7.40
MON 170407C00109000 C 04/07/17 109.0 3.20 7.20
MON 170407C00110000 C 04/07/17 110.0 3.25 6.40
MON 170407C00111000 C 04/07/17 111.0 1.72 4.85
MON 170407C00112000 C 04/07/17 112.0 1.74 4.15
MON 170407C00113000 C 04/07/17 113.0 0.81 3.30
MON 170407C00114000 C 04/07/17 114.0 0.83 3.15
MON 170407C00115000 C 04/07/17 115.0 0.43 2.12
MON 170407C00116000 C 04/07/17 116.0 0.00 2.94
MON 170407C00117000 C 04/07/17 117.0 0.00 2.66
MON 170407C00118000 C 04/07/17 118.0 0.02 2.45
MON 170407C00119000 C 04/07/17 119.0 0.00 2.31
MON 170407C00120000 C 04/07/17 120.0 0.00 2.22
MON 170407C00121000 C 04/07/17 121.0 0.00 2.20
MON 170407C00122000 C 04/07/17 122.0 0.00 2.13
MON 170407C00123000 C 04/07/17 123.0 0.00 2.13
MON 170407C00124000 C 04/07/17 124.0 0.00 2.13
MON 170407C00125000 C 04/07/17 125.0 0.00 2.12
MON 170407C00126000 C 04/07/17 126.0 0.00 2.12
MON 170407C00130000 C 04/07/17 130.0 0.00 2.13
MON 170407C00135000 C 04/07/17 135.0 0.00 2.00
MON 170407P00092500 P 04/07/17 92.5 0.00 1.93
MON 170407P00095000 P 04/07/17 95.0 0.00 2.28
MON 170407P00097500 P 04/07/17 97.5 0.00 2.32
MON 170407P00099000 P 04/07/17 99.0 0.00 2.35
MON 170407P00099500 P 04/07/17 99.5 0.00 2.37
MON 170407P00100000 P 04/07/17 100.0 0.00 2.38
MON 170407P00101000 P 04/07/17 101.0 0.00 2.40
MON 170407P00102000 P 04/07/17 102.0 0.00 2.44
MON 170407P00103000 P 04/07/17 103.0 0.00 2.46
MON 170407P00104000 P 04/07/17 104.0 0.00 2.51
MON 170407P00105000 P 04/07/17 105.0 0.00 2.64
MON 170407P00106000 P 04/07/17 106.0 0.00 2.73
MON 170407P00107000 P 04/07/17 107.0 0.11 2.30
MON 170407P00108000 P 04/07/17 108.0 0.00 2.89
MON 170407P00109000 P 04/07/17 109.0 0.00 3.10
MON 170407P00110000 P 04/07/17 110.0 0.27 2.29
MON 170407P00111000 P 04/07/17 111.0 0.20 3.60
MON 170407P00112000 P 04/07/17 112.0 1.03 3.20
MON 170407P00113000 P 04/07/17 113.0 0.37 4.15
MON 170407P00114000 P 04/07/17 114.0 1.07 4.35
MON 170407P00115000 P 04/07/17 115.0 1.85 5.25
MON 170407P00116000 P 04/07/17 116.0 1.90 6.15
MON 170407P00117000 P 04/07/17 117.0 2.77 7.00
MON 170407P00118000 P 04/07/17 118.0 3.60 7.40
MON 170407P00119000 P 04/07/17 119.0 4.45 8.50
MON 170407P00120000 P 04/07/17 120.0 5.40 9.35
MON 170407P00121000 P 04/07/17 121.0 6.35 10.30
MON 170407P00122000 P 04/07/17 122.0 7.35 11.40
MON 170407P00123000 P 04/07/17 123.0 8.30 12.20
MON 170407P00124000 P 04/07/17 124.0 9.30 13.35
MON 170407P00125000 P 04/07/17 125.0 10.10 14.25
MON 170407P00126000 P 04/07/17 126.0 11.05 15.25
MON 170407P00130000 P 04/07/17 130.0 15.20 19.15
MON 170407P00135000 P 04/07/17 135.0 20.15 24.25
MON 170421C00055000 C 04/21/17 55.0 56.15 60.40
MON 170421C00060000 C 04/21/17 60.0 51.20 55.45
MON 170421C00065000 C 04/21/17 65.0 46.20 50.45
MON 170421C00070000 C 04/21/17 70.0 41.20 45.45
MON 170421C00075000 C 04/21/17 75.0 36.40 40.55
MON 170421C00080000 C 04/21/17 80.0 31.45 35.35
MON 170421C00085000 C 04/21/17 85.0 26.35 30.40
MON 170421C00090000 C 04/21/17 90.0 21.30 23.80
MON 170421C00092500 C 04/21/17 92.5 19.10 22.75
MON 170421C00095000 C 04/21/17 95.0 16.35 20.20
MON 170421C00097500 C 04/21/17 97.5 14.00 17.75
MON 170421C00100000 C 04/21/17 100.0 12.75 13.80
MON 170421C00105000 C 04/21/17 105.0 8.35 9.15
MON 170421C00110000 C 04/21/17 110.0 4.10 4.50
MON 170421C00115000 C 04/21/17 115.0 1.25 1.50
MON 170421C00120000 C 04/21/17 120.0 0.15 0.21
MON 170421C00125000 C 04/21/17 125.0 0.03 0.07
MON 170421C00130000 C 04/21/17 130.0 0.00 0.08
MON 170421C00135000 C 04/21/17 135.0 0.00 0.10
MON 170421C00140000 C 04/21/17 140.0 0.00 1.01
MON 170421C00145000 C 04/21/17 145.0 0.00 0.88
MON 170421C00150000 C 04/21/17 150.0 0.00 0.68
MON 170421C00155000 C 04/21/17 155.0 0.00 0.49
MON 170421C00160000 C 04/21/17 160.0 0.00 0.33
MON 170421P00055000 P 04/21/17 55.0 0.00 0.02
MON 170421P00060000 P 04/21/17 60.0 0.00 0.02
MON 170421P00065000 P 04/21/17 65.0 0.00 0.03
MON 170421P00070000 P 04/21/17 70.0 0.00 0.04
MON 170421P00075000 P 04/21/17 75.0 0.00 0.05
MON 170421P00080000 P 04/21/17 80.0 0.00 0.07
MON 170421P00085000 P 04/21/17 85.0 0.05 0.10
MON 170421P00090000 P 04/21/17 90.0 0.05 0.13
MON 170421P00092500 P 04/21/17 92.5 0.00 0.17
MON 170421P00095000 P 04/21/17 95.0 0.01 0.25
MON 170421P00097500 P 04/21/17 97.5 0.10 0.44
MON 170421P00100000 P 04/21/17 100.0 0.15 0.38
MON 170421P00105000 P 04/21/17 105.0 0.30 0.90
MON 170421P00110000 P 04/21/17 110.0 1.00 1.65
MON 170421P00115000 P 04/21/17 115.0 2.94 4.15
MON 170421P00120000 P 04/21/17 120.0 5.35 8.95
MON 170421P00125000 P 04/21/17 125.0 10.20 14.15
MON 170421P00130000 P 04/21/17 130.0 15.15 19.15
MON 170421P00135000 P 04/21/17 135.0 20.00 24.20
MON 170421P00140000 P 04/21/17 140.0 25.15 29.15
MON 170421P00145000 P 04/21/17 145.0 29.95 34.25
MON 170421P00150000 P 04/21/17 150.0 34.80 39.20
MON 170421P00155000 P 04/21/17 155.0 39.80 44.15
MON 170421P00160000 P 04/21/17 160.0 44.90 49.25
MON 170721C00055000 C 07/21/17 55.0 56.30 60.30
MON 170721C00060000 C 07/21/17 60.0 51.25 55.35
MON 170721C00065000 C 07/21/17 65.0 46.25 50.35
MON 170721C00070000 C 07/21/17 70.0 41.35 45.55
MON 170721C00075000 C 07/21/17 75.0 36.30 40.55
MON 170721C00080000 C 07/21/17 80.0 31.30 35.35
MON 170721C00085000 C 07/21/17 85.0 26.35 30.60
MON 170721C00090000 C 07/21/17 90.0 21.50 25.45
MON 170721C00092500 C 07/21/17 92.5 19.10 23.20
MON 170721C00095000 C 07/21/17 95.0 16.70 20.65
MON 170721C00097500 C 07/21/17 97.5 14.40 17.50
MON 170721C00100000 C 07/21/17 100.0 12.05 15.80
MON 170721C00105000 C 07/21/17 105.0 9.20 11.00
MON 170721C00110000 C 07/21/17 110.0 5.80 6.70
MON 170721C00115000 C 07/21/17 115.0 2.69 3.30
MON 170721C00120000 C 07/21/17 120.0 0.85 1.75
MON 170721C00125000 C 07/21/17 125.0 0.10 0.51
MON 170721C00130000 C 07/21/17 130.0 0.00 0.29
MON 170721C00135000 C 07/21/17 135.0 0.00 0.10
MON 170721C00140000 C 07/21/17 140.0 0.00 0.32
MON 170721C00145000 C 07/21/17 145.0 0.00 0.25
MON 170721C00150000 C 07/21/17 150.0 0.00 0.22
MON 170721P00055000 P 07/21/17 55.0 0.00 0.04
MON 170721P00060000 P 07/21/17 60.0 0.00 0.08
MON 170721P00065000 P 07/21/17 65.0 0.00 0.14
MON 170721P00070000 P 07/21/17 70.0 0.00 0.19
MON 170721P00075000 P 07/21/17 75.0 0.00 2.16
MON 170721P00080000 P 07/21/17 80.0 0.03 0.18
MON 170721P00085000 P 07/21/17 85.0 0.01 0.25
MON 170721P00090000 P 07/21/17 90.0 0.00 1.08
MON 170721P00092500 P 07/21/17 92.5 0.03 1.05
MON 170721P00095000 P 07/21/17 95.0 0.27 0.85
MON 170721P00097500 P 07/21/17 97.5 0.36 1.00
MON 170721P00100000 P 07/21/17 100.0 0.66 1.75
MON 170721P00105000 P 07/21/17 105.0 1.50 2.00
MON 170721P00110000 P 07/21/17 110.0 2.25 3.60
MON 170721P00115000 P 07/21/17 115.0 4.50 6.50
MON 170721P00120000 P 07/21/17 120.0 7.90 9.05
MON 170721P00125000 P 07/21/17 125.0 10.50 14.30
MON 170721P00130000 P 07/21/17 130.0 15.20 19.20
MON 170721P00135000 P 07/21/17 135.0 20.20 24.30
MON 170721P00140000 P 07/21/17 140.0 25.15 29.20
MON 170721P00145000 P 07/21/17 145.0 30.10 34.25
MON 170721P00150000 P 07/21/17 150.0 35.10 39.20
MON 171020C00055000 C 10/20/17 55.0 56.20 60.40
MON 171020C00060000 C 10/20/17 60.0 51.20 55.45
MON 171020C00065000 C 10/20/17 65.0 46.20 50.45
MON 171020C00070000 C 10/20/17 70.0 41.25 45.60
MON 171020C00075000 C 10/20/17 75.0 36.35 40.35
MON 171020C00080000 C 10/20/17 80.0 31.40 35.60
MON 171020C00085000 C 10/20/17 85.0 26.70 30.80
MON 171020C00090000 C 10/20/17 90.0 22.10 26.15
MON 171020C00092500 C 10/20/17 92.5 19.90 23.50
MON 171020C00095000 C 10/20/17 95.0 18.35 21.25
MON 171020C00097500 C 10/20/17 97.5 16.10 19.20
MON 171020C00100000 C 10/20/17 100.0 15.00 17.05
MON 171020C00105000 C 10/20/17 105.0 10.55 13.55
MON 171020C00110000 C 10/20/17 110.0 7.60 8.50
MON 171020C00115000 C 10/20/17 115.0 4.70 6.15
MON 171020C00120000 C 10/20/17 120.0 2.45 2.95
MON 171020C00125000 C 10/20/17 125.0 0.55 1.12
MON 171020C00130000 C 10/20/17 130.0 0.00 1.93
MON 171020C00135000 C 10/20/17 135.0 0.00 2.11
MON 171020C00140000 C 10/20/17 140.0 0.00 2.12
MON 171020C00145000 C 10/20/17 145.0 0.00 2.12
MON 171020C00150000 C 10/20/17 150.0 0.00 2.12
MON 171020C00155000 C 10/20/17 155.0 0.00 2.12
MON 171020C00160000 C 10/20/17 160.0 0.00 2.11
MON 171020P00055000 P 10/20/17 55.0 0.00 0.10
MON 171020P00060000 P 10/20/17 60.0 0.00 0.19
MON 171020P00065000 P 10/20/17 65.0 0.00 0.49
MON 171020P00070000 P 10/20/17 70.0 0.00 0.74
MON 171020P00075000 P 10/20/17 75.0 0.05 1.78
MON 171020P00080000 P 10/20/17 80.0 0.07 1.09
MON 171020P00085000 P 10/20/17 85.0 0.25 1.11
MON 171020P00090000 P 10/20/17 90.0 0.79 2.00
MON 171020P00092500 P 10/20/17 92.5 1.09 1.90
MON 171020P00095000 P 10/20/17 95.0 1.45 3.00
MON 171020P00097500 P 10/20/17 97.5 1.60 2.95
MON 171020P00100000 P 10/20/17 100.0 2.25 3.90
MON 171020P00105000 P 10/20/17 105.0 3.45 4.50
MON 171020P00110000 P 10/20/17 110.0 5.15 6.55
MON 171020P00115000 P 10/20/17 115.0 6.75 8.80
MON 171020P00120000 P 10/20/17 120.0 9.30 11.85
MON 171020P00125000 P 10/20/17 125.0 12.35 14.70
MON 171020P00130000 P 10/20/17 130.0 16.10 19.35
MON 171020P00135000 P 10/20/17 135.0 20.45 24.20
MON 171020P00140000 P 10/20/17 140.0 25.30 29.20
MON 171020P00145000 P 10/20/17 145.0 30.20 34.25
MON 171020P00150000 P 10/20/17 150.0 35.10 39.25
MON 171020P00155000 P 10/20/17 155.0 40.00 44.15
MON 171020P00160000 P 10/20/17 160.0 45.05 49.15
MON 180119C00042500 C 01/19/18 42.5 68.50 73.20
MON 180119C00045000 C 01/19/18 45.0 66.10 70.80
MON 180119C00047500 C 01/19/18 47.5 63.65 68.40
MON 180119C00050000 C 01/19/18 50.0 61.10 65.80
MON 180119C00055000 C 01/19/18 55.0 56.10 60.80
MON 180119C00060000 C 01/19/18 60.0 51.10 55.80
MON 180119C00065000 C 01/19/18 65.0 46.10 50.80
MON 180119C00070000 C 01/19/18 70.0 41.10 45.80
MON 180119C00075000 C 01/19/18 75.0 36.30 41.00
MON 180119C00077500 C 01/19/18 77.5 34.10 38.35
MON 180119C00080000 C 01/19/18 80.0 31.70 36.00
MON 180119C00082500 C 01/19/18 82.5 29.50 33.75
MON 180119C00085000 C 01/19/18 85.0 27.30 31.45
MON 180119C00087500 C 01/19/18 87.5 25.10 29.40
MON 180119C00090000 C 01/19/18 90.0 23.60 26.00
MON 180119C00092500 C 01/19/18 92.5 20.90 24.95
MON 180119C00095000 C 01/19/18 95.0 19.10 23.00
MON 180119C00097500 C 01/19/18 97.5 17.05 21.25
MON 180119C00100000 C 01/19/18 100.0 16.30 19.10
MON 180119C00105000 C 01/19/18 105.0 13.05 14.90
MON 180119C00110000 C 01/19/18 110.0 9.90 10.25
MON 180119C00115000 C 01/19/18 115.0 6.90 7.40
MON 180119C00120000 C 01/19/18 120.0 4.10 4.40
MON 180119C00125000 C 01/19/18 125.0 1.50 1.95
MON 180119C00130000 C 01/19/18 130.0 0.50 0.59
MON 180119C00135000 C 01/19/18 135.0 0.09 0.35
MON 180119C00140000 C 01/19/18 140.0 0.02 0.12
MON 180119C00145000 C 01/19/18 145.0 0.02 0.36
MON 180119C00150000 C 01/19/18 150.0 0.01 0.32
MON 180119C00155000 C 01/19/18 155.0 0.00 0.30
MON 180119C00160000 C 01/19/18 160.0 0.00 0.29
MON 180119P00042500 P 01/19/18 42.5 0.01 0.03
MON 180119P00045000 P 01/19/18 45.0 0.01 0.04
MON 180119P00047500 P 01/19/18 47.5 0.00 0.05
MON 180119P00050000 P 01/19/18 50.0 0.00 0.07
MON 180119P00055000 P 01/19/18 55.0 0.00 0.14
MON 180119P00060000 P 01/19/18 60.0 0.01 0.29
MON 180119P00065000 P 01/19/18 65.0 0.10 0.32
MON 180119P00070000 P 01/19/18 70.0 0.10 0.74
MON 180119P00075000 P 01/19/18 75.0 0.20 0.55
MON 180119P00077500 P 01/19/18 77.5 0.26 1.13
MON 180119P00080000 P 01/19/18 80.0 0.40 1.30
MON 180119P00082500 P 01/19/18 82.5 0.77 1.60
MON 180119P00085000 P 01/19/18 85.0 1.19 1.65
MON 180119P00087500 P 01/19/18 87.5 1.30 2.85
MON 180119P00090000 P 01/19/18 90.0 1.75 2.40
MON 180119P00092500 P 01/19/18 92.5 2.35 4.15
MON 180119P00095000 P 01/19/18 95.0 2.80 3.40
MON 180119P00097500 P 01/19/18 97.5 3.60 5.05
MON 180119P00100000 P 01/19/18 100.0 4.10 4.75
MON 180119P00105000 P 01/19/18 105.0 5.40 6.00
MON 180119P00110000 P 01/19/18 110.0 6.95 8.25
MON 180119P00115000 P 01/19/18 115.0 8.25 9.65
MON 180119P00120000 P 01/19/18 120.0 9.70 12.50
MON 180119P00125000 P 01/19/18 125.0 12.80 16.20
MON 180119P00130000 P 01/19/18 130.0 16.60 20.00
MON 180119P00135000 P 01/19/18 135.0 20.85 24.60
MON 180119P00140000 P 01/19/18 140.0 25.30 29.50
MON 180119P00145000 P 01/19/18 145.0 29.95 34.40
MON 180119P00150000 P 01/19/18 150.0 34.70 39.40
MON 180119P00155000 P 01/19/18 155.0 39.70 44.25
MON 180119P00160000 P 01/19/18 160.0 44.70 49.25
MON 190118C00050000 C 01/18/19 50.0 61.10 65.90
MON 190118C00055000 C 01/18/19 55.0 56.10 60.90
MON 190118C00060000 C 01/18/19 60.0 51.30 56.00
MON 190118C00065000 C 01/18/19 65.0 46.90 51.00
MON 190118C00070000 C 01/18/19 70.0 42.70 46.75
MON 190118C00075000 C 01/18/19 75.0 38.70 42.25
MON 190118C00080000 C 01/18/19 80.0 34.70 37.65
MON 190118C00085000 C 01/18/19 85.0 30.90 34.00
MON 190118C00090000 C 01/18/19 90.0 26.90 30.35
MON 190118C00092500 C 01/18/19 92.5 25.30 28.40
MON 190118C00095000 C 01/18/19 95.0 23.50 26.60
MON 190118C00097500 C 01/18/19 97.5 21.50 24.60
MON 190118C00100000 C 01/18/19 100.0 19.50 22.05
MON 190118C00105000 C 01/18/19 105.0 15.70 19.20
MON 190118C00110000 C 01/18/19 110.0 12.10 15.60
MON 190118C00115000 C 01/18/19 115.0 9.50 12.40
MON 190118C00120000 C 01/18/19 120.0 7.00 8.00
MON 190118C00125000 C 01/18/19 125.0 3.60 5.30
MON 190118C00130000 C 01/18/19 130.0 2.65 3.00
MON 190118C00135000 C 01/18/19 135.0 0.60 1.60
MON 190118C00140000 C 01/18/19 140.0 0.08 3.10
MON 190118C00145000 C 01/18/19 145.0 0.03 0.17
MON 190118C00150000 C 01/18/19 150.0 0.02 0.30
MON 190118P00050000 P 01/18/19 50.0 0.00 1.89
MON 190118P00055000 P 01/18/19 55.0 0.00 1.90
MON 190118P00060000 P 01/18/19 60.0 0.05 1.93
MON 190118P00065000 P 01/18/19 65.0 0.00 1.97
MON 190118P00070000 P 01/18/19 70.0 0.63 2.05
MON 190118P00075000 P 01/18/19 75.0 1.44 2.70
MON 190118P00080000 P 01/18/19 80.0 2.25 3.20
MON 190118P00085000 P 01/18/19 85.0 3.15 3.85
MON 190118P00090000 P 01/18/19 90.0 3.30 5.10
MON 190118P00092500 P 01/18/19 92.5 4.25 7.80
MON 190118P00095000 P 01/18/19 95.0 4.70 8.40
MON 190118P00097500 P 01/18/19 97.5 5.30 9.00
MON 190118P00100000 P 01/18/19 100.0 6.70 8.00
MON 190118P00105000 P 01/18/19 105.0 7.30 11.00
MON 190118P00110000 P 01/18/19 110.0 8.45 10.50
MON 190118P00115000 P 01/18/19 115.0 10.60 14.50
MON 190118P00120000 P 01/18/19 120.0 11.60 15.60
MON 190118P00125000 P 01/18/19 125.0 13.90 17.00
MON 190118P00130000 P 01/18/19 130.0 17.10 19.25
MON 190118P00135000 P 01/18/19 135.0 20.90 25.20
MON 190118P00140000 P 01/18/19 140.0 25.10 29.50
MON 190118P00145000 P 01/18/19 145.0 29.70 34.40
MON 190118P00150000 P 01/18/19 150.0 34.60 39.40

OPRA data is delayed 15 minutes.