Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Monsanto Co (MON)
As of Mar 3 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MON 150306C00100000 C 03/06/15 100.0 19.75 20.75
MON 150306C00104000 C 03/06/15 104.0 15.50 16.65
MON 150306C00105000 C 03/06/15 105.0 14.50 15.65
MON 150306C00106000 C 03/06/15 106.0 13.50 14.65
MON 150306C00107000 C 03/06/15 107.0 12.75 13.75
MON 150306C00108000 C 03/06/15 108.0 11.55 12.50
MON 150306C00109000 C 03/06/15 109.0 10.75 11.45
MON 150306C00110000 C 03/06/15 110.0 9.75 10.75
MON 150306C00111000 C 03/06/15 111.0 8.75 9.75
MON 150306C00112000 C 03/06/15 112.0 7.75 8.45
MON 150306C00113000 C 03/06/15 113.0 6.80 7.40
MON 150306C00114000 C 03/06/15 114.0 5.80 6.40
MON 150306C00115000 C 03/06/15 115.0 4.80 5.40
MON 150306C00116000 C 03/06/15 116.0 3.90 4.40
MON 150306C00117000 C 03/06/15 117.0 2.92 3.75
MON 150306C00118000 C 03/06/15 118.0 2.21 2.61
MON 150306C00119000 C 03/06/15 119.0 1.30 1.57
MON 150306C00120000 C 03/06/15 120.0 0.78 0.89
MON 150306C00121000 C 03/06/15 121.0 0.33 0.43
MON 150306C00122000 C 03/06/15 122.0 0.12 0.15
MON 150306C00123000 C 03/06/15 123.0 0.00 0.17
MON 150306C00124000 C 03/06/15 124.0 0.00 0.20
MON 150306C00125000 C 03/06/15 125.0 0.00 0.38
MON 150306C00126000 C 03/06/15 126.0 0.00 0.37
MON 150306C00127000 C 03/06/15 127.0 0.00 0.37
MON 150306C00128000 C 03/06/15 128.0 0.00 0.05
MON 150306C00129000 C 03/06/15 129.0 0.00 0.37
MON 150306C00130000 C 03/06/15 130.0 0.00 0.37
MON 150306C00131000 C 03/06/15 131.0 0.00 0.50
MON 150306C00132000 C 03/06/15 132.0 0.00 0.50
MON 150306C00133000 C 03/06/15 133.0 0.00 0.50
MON 150306C00134000 C 03/06/15 134.0 0.00 0.38
MON 150306C00135000 C 03/06/15 135.0 0.00 0.50
MON 150306C00136000 C 03/06/15 136.0 0.00 0.50
MON 150306C00137000 C 03/06/15 137.0 0.00 0.50
MON 150306C00138000 C 03/06/15 138.0 0.00 0.50
MON 150306C00139000 C 03/06/15 139.0 0.00 0.50
MON 150306C00140000 C 03/06/15 140.0 0.00 0.50
MON 150306C00145000 C 03/06/15 145.0 0.00 0.36
MON 150306C00150000 C 03/06/15 150.0 0.00 0.36
MON 150306P00100000 P 03/06/15 100.0 0.00 0.36
MON 150306P00104000 P 03/06/15 104.0 0.00 0.12
MON 150306P00105000 P 03/06/15 105.0 0.00 0.50
MON 150306P00106000 P 03/06/15 106.0 0.00 0.50
MON 150306P00107000 P 03/06/15 107.0 0.00 0.50
MON 150306P00108000 P 03/06/15 108.0 0.00 0.37
MON 150306P00109000 P 03/06/15 109.0 0.00 0.50
MON 150306P00110000 P 03/06/15 110.0 0.00 0.03
MON 150306P00111000 P 03/06/15 111.0 0.00 0.50
MON 150306P00112000 P 03/06/15 112.0 0.00 0.50
MON 150306P00113000 P 03/06/15 113.0 0.00 0.50
MON 150306P00114000 P 03/06/15 114.0 0.00 0.23
MON 150306P00115000 P 03/06/15 115.0 0.00 0.22
MON 150306P00116000 P 03/06/15 116.0 0.00 0.38
MON 150306P00117000 P 03/06/15 117.0 0.00 0.39
MON 150306P00118000 P 03/06/15 118.0 0.02 0.28
MON 150306P00119000 P 03/06/15 119.0 0.30 0.44
MON 150306P00120000 P 03/06/15 120.0 0.61 0.69
MON 150306P00121000 P 03/06/15 121.0 1.03 1.22
MON 150306P00122000 P 03/06/15 122.0 1.22 2.33
MON 150306P00123000 P 03/06/15 123.0 2.37 3.25
MON 150306P00124000 P 03/06/15 124.0 2.73 4.25
MON 150306P00125000 P 03/06/15 125.0 3.45 5.25
MON 150306P00126000 P 03/06/15 126.0 4.25 6.25
MON 150306P00127000 P 03/06/15 127.0 5.20 7.25
MON 150306P00128000 P 03/06/15 128.0 6.35 8.30
MON 150306P00129000 P 03/06/15 129.0 7.35 9.40
MON 150306P00130000 P 03/06/15 130.0 8.35 10.40
MON 150306P00131000 P 03/06/15 131.0 9.35 11.70
MON 150306P00132000 P 03/06/15 132.0 10.35 12.55
MON 150306P00133000 P 03/06/15 133.0 11.35 13.60
MON 150306P00134000 P 03/06/15 134.0 12.35 14.45
MON 150306P00135000 P 03/06/15 135.0 13.35 15.45
MON 150306P00136000 P 03/06/15 136.0 14.35 16.45
MON 150306P00137000 P 03/06/15 137.0 15.35 17.40
MON 150306P00138000 P 03/06/15 138.0 16.35 18.40
MON 150306P00139000 P 03/06/15 139.0 17.35 19.40
MON 150306P00140000 P 03/06/15 140.0 17.70 20.80
MON 150306P00145000 P 03/06/15 145.0 23.25 25.50
MON 150306P00150000 P 03/06/15 150.0 28.25 30.35
MON 150313C00104000 C 03/13/15 104.0 15.60 16.45
MON 150313C00105000 C 03/13/15 105.0 14.55 15.45
MON 150313C00106000 C 03/13/15 106.0 13.45 14.65
MON 150313C00107000 C 03/13/15 107.0 12.75 13.45
MON 150313C00108000 C 03/13/15 108.0 11.80 12.45
MON 150313C00109000 C 03/13/15 109.0 10.80 11.60
MON 150313C00110000 C 03/13/15 110.0 9.80 10.60
MON 150313C00111000 C 03/13/15 111.0 8.85 9.75
MON 150313C00112000 C 03/13/15 112.0 7.85 8.70
MON 150313C00113000 C 03/13/15 113.0 6.90 7.55
MON 150313C00114000 C 03/13/15 114.0 5.90 6.50
MON 150313C00115000 C 03/13/15 115.0 5.00 5.65
MON 150313C00116000 C 03/13/15 116.0 4.15 4.90
MON 150313C00117000 C 03/13/15 117.0 3.20 3.80
MON 150313C00118000 C 03/13/15 118.0 2.42 2.86
MON 150313C00119000 C 03/13/15 119.0 1.72 2.08
MON 150313C00120000 C 03/13/15 120.0 1.27 1.37
MON 150313C00121000 C 03/13/15 121.0 0.80 0.88
MON 150313C00122000 C 03/13/15 122.0 0.44 0.53
MON 150313C00123000 C 03/13/15 123.0 0.22 0.35
MON 150313C00124000 C 03/13/15 124.0 0.03 0.41
MON 150313C00125000 C 03/13/15 125.0 0.01 0.43
MON 150313C00126000 C 03/13/15 126.0 0.00 0.40
MON 150313C00127000 C 03/13/15 127.0 0.00 0.39
MON 150313C00128000 C 03/13/15 128.0 0.00 0.38
MON 150313C00129000 C 03/13/15 129.0 0.00 0.50
MON 150313C00130000 C 03/13/15 130.0 0.00 0.05
MON 150313C00131000 C 03/13/15 131.0 0.00 0.50
MON 150313C00132000 C 03/13/15 132.0 0.00 0.50
MON 150313C00133000 C 03/13/15 133.0 0.00 0.50
MON 150313C00134000 C 03/13/15 134.0 0.00 0.50
MON 150313C00135000 C 03/13/15 135.0 0.00 0.50
MON 150313C00136000 C 03/13/15 136.0 0.00 0.50
MON 150313C00137000 C 03/13/15 137.0 0.00 0.50
MON 150313C00138000 C 03/13/15 138.0 0.00 0.50
MON 150313C00139000 C 03/13/15 139.0 0.00 0.50
MON 150313C00140000 C 03/13/15 140.0 0.00 0.38
MON 150313P00104000 P 03/13/15 104.0 0.00 0.50
MON 150313P00105000 P 03/13/15 105.0 0.00 0.05
MON 150313P00106000 P 03/13/15 106.0 0.00 0.38
MON 150313P00107000 P 03/13/15 107.0 0.00 0.50
MON 150313P00108000 P 03/13/15 108.0 0.00 0.50
MON 150313P00109000 P 03/13/15 109.0 0.00 0.50
MON 150313P00110000 P 03/13/15 110.0 0.00 0.50
MON 150313P00111000 P 03/13/15 111.0 0.00 0.50
MON 150313P00112000 P 03/13/15 112.0 0.00 0.50
MON 150313P00113000 P 03/13/15 113.0 0.00 0.41
MON 150313P00114000 P 03/13/15 114.0 0.02 0.42
MON 150313P00115000 P 03/13/15 115.0 0.04 0.45
MON 150313P00116000 P 03/13/15 116.0 0.08 0.49
MON 150313P00117000 P 03/13/15 117.0 0.32 0.38
MON 150313P00118000 P 03/13/15 118.0 0.47 0.56
MON 150313P00119000 P 03/13/15 119.0 0.70 0.79
MON 150313P00120000 P 03/13/15 120.0 1.06 1.16
MON 150313P00121000 P 03/13/15 121.0 1.56 1.67
MON 150313P00122000 P 03/13/15 122.0 1.96 2.42
MON 150313P00123000 P 03/13/15 123.0 2.55 3.45
MON 150313P00124000 P 03/13/15 124.0 3.25 4.40
MON 150313P00125000 P 03/13/15 125.0 3.45 5.30
MON 150313P00126000 P 03/13/15 126.0 5.10 6.30
MON 150313P00127000 P 03/13/15 127.0 6.10 7.25
MON 150313P00128000 P 03/13/15 128.0 7.10 8.25
MON 150313P00129000 P 03/13/15 129.0 8.10 9.20
MON 150313P00130000 P 03/13/15 130.0 9.15 10.10
MON 150313P00131000 P 03/13/15 131.0 9.35 11.10
MON 150313P00132000 P 03/13/15 132.0 10.35 12.10
MON 150313P00133000 P 03/13/15 133.0 11.35 13.10
MON 150313P00134000 P 03/13/15 134.0 12.35 14.45
MON 150313P00135000 P 03/13/15 135.0 13.35 15.45
MON 150313P00136000 P 03/13/15 136.0 14.35 16.45
MON 150313P00137000 P 03/13/15 137.0 15.35 17.45
MON 150313P00138000 P 03/13/15 138.0 16.35 18.45
MON 150313P00139000 P 03/13/15 139.0 17.35 19.50
MON 150313P00140000 P 03/13/15 140.0 17.95 20.10
MON 150320C00060000 C 03/20/15 60.0 59.70 60.50
MON 150320C00065000 C 03/20/15 65.0 53.45 56.85
MON 150320C00070000 C 03/20/15 70.0 49.00 51.85
MON 150320C00075000 C 03/20/15 75.0 44.70 46.50
MON 150320C00080000 C 03/20/15 80.0 39.70 41.50
MON 150320C00085000 C 03/20/15 85.0 34.70 36.85
MON 150320C00090000 C 03/20/15 90.0 29.55 30.50
MON 150320C00095000 C 03/20/15 95.0 24.80 25.50
MON 150320C00100000 C 03/20/15 100.0 19.75 20.50
MON 150320C00103000 C 03/20/15 103.0 16.75 17.50
MON 150320C00104000 C 03/20/15 104.0 15.65 16.50
MON 150320C00105000 C 03/20/15 105.0 14.85 15.50
MON 150320C00106000 C 03/20/15 106.0 13.85 14.50
MON 150320C00107000 C 03/20/15 107.0 12.85 13.50
MON 150320C00108000 C 03/20/15 108.0 11.85 12.50
MON 150320C00109000 C 03/20/15 109.0 10.85 11.50
MON 150320C00110000 C 03/20/15 110.0 9.90 10.55
MON 150320C00111000 C 03/20/15 111.0 8.95 9.55
MON 150320C00112000 C 03/20/15 112.0 8.00 8.60
MON 150320C00113000 C 03/20/15 113.0 7.05 7.65
MON 150320C00114000 C 03/20/15 114.0 6.10 6.60
MON 150320C00115000 C 03/20/15 115.0 5.20 5.65
MON 150320C00116000 C 03/20/15 116.0 4.40 4.90
MON 150320C00117000 C 03/20/15 117.0 3.60 3.95
MON 150320C00118000 C 03/20/15 118.0 2.98 3.15
MON 150320C00119000 C 03/20/15 119.0 2.29 2.39
MON 150320C00120000 C 03/20/15 120.0 1.69 1.81
MON 150320C00121000 C 03/20/15 121.0 1.18 1.27
MON 150320C00122000 C 03/20/15 122.0 0.79 0.85
MON 150320C00123000 C 03/20/15 123.0 0.51 0.57
MON 150320C00124000 C 03/20/15 124.0 0.31 0.38
MON 150320C00125000 C 03/20/15 125.0 0.18 0.25
MON 150320C00126000 C 03/20/15 126.0 0.11 0.19
MON 150320C00127000 C 03/20/15 127.0 0.07 0.21
MON 150320C00128000 C 03/20/15 128.0 0.04 0.17
MON 150320C00129000 C 03/20/15 129.0 0.03 0.13
MON 150320C00130000 C 03/20/15 130.0 0.05 0.11
MON 150320C00131000 C 03/20/15 131.0 0.00 0.11
MON 150320C00132000 C 03/20/15 132.0 0.00 0.10
MON 150320C00133000 C 03/20/15 133.0 0.00 0.10
MON 150320C00134000 C 03/20/15 134.0 0.00 0.09
MON 150320C00135000 C 03/20/15 135.0 0.00 0.08
MON 150320C00136000 C 03/20/15 136.0 0.00 0.07
MON 150320C00137000 C 03/20/15 137.0 0.00 0.06
MON 150320C00138000 C 03/20/15 138.0 0.00 0.07
MON 150320C00139000 C 03/20/15 139.0 0.00 0.06
MON 150320C00140000 C 03/20/15 140.0 0.00 0.05
MON 150320C00145000 C 03/20/15 145.0 0.00 0.04
MON 150320C00150000 C 03/20/15 150.0 0.00 0.04
MON 150320C00155000 C 03/20/15 155.0 0.00 0.04
MON 150320C00160000 C 03/20/15 160.0 0.00 0.04
MON 150320C00165000 C 03/20/15 165.0 0.00 0.04
MON 150320C00170000 C 03/20/15 170.0 0.00 0.04
MON 150320C00175000 C 03/20/15 175.0 0.00 0.04
MON 150320C00180000 C 03/20/15 180.0 0.00 0.04
MON 150320P00060000 P 03/20/15 60.0 0.00 0.04
MON 150320P00065000 P 03/20/15 65.0 0.00 0.04
MON 150320P00070000 P 03/20/15 70.0 0.00 0.01
MON 150320P00075000 P 03/20/15 75.0 0.00 0.01
MON 150320P00080000 P 03/20/15 80.0 0.00 0.01
MON 150320P00085000 P 03/20/15 85.0 0.00 0.01
MON 150320P00090000 P 03/20/15 90.0 0.00 0.02
MON 150320P00095000 P 03/20/15 95.0 0.00 0.05
MON 150320P00100000 P 03/20/15 100.0 0.03 0.04
MON 150320P00103000 P 03/20/15 103.0 0.03 0.13
MON 150320P00104000 P 03/20/15 104.0 0.03 0.13
MON 150320P00105000 P 03/20/15 105.0 0.05 0.09
MON 150320P00106000 P 03/20/15 106.0 0.03 0.14
MON 150320P00107000 P 03/20/15 107.0 0.03 0.15
MON 150320P00108000 P 03/20/15 108.0 0.02 0.15
MON 150320P00109000 P 03/20/15 109.0 0.02 0.16
MON 150320P00110000 P 03/20/15 110.0 0.04 0.18
MON 150320P00111000 P 03/20/15 111.0 0.09 0.18
MON 150320P00112000 P 03/20/15 112.0 0.12 0.22
MON 150320P00113000 P 03/20/15 113.0 0.19 0.22
MON 150320P00114000 P 03/20/15 114.0 0.25 0.27
MON 150320P00115000 P 03/20/15 115.0 0.33 0.36
MON 150320P00116000 P 03/20/15 116.0 0.44 0.46
MON 150320P00117000 P 03/20/15 117.0 0.58 0.64
MON 150320P00118000 P 03/20/15 118.0 0.79 0.85
MON 150320P00119000 P 03/20/15 119.0 1.08 1.15
MON 150320P00120000 P 03/20/15 120.0 1.47 1.54
MON 150320P00121000 P 03/20/15 121.0 1.95 2.04
MON 150320P00122000 P 03/20/15 122.0 2.55 2.66
MON 150320P00123000 P 03/20/15 123.0 3.25 3.45
MON 150320P00124000 P 03/20/15 124.0 3.80 4.55
MON 150320P00125000 P 03/20/15 125.0 4.80 5.15
MON 150320P00126000 P 03/20/15 126.0 5.75 6.10
MON 150320P00127000 P 03/20/15 127.0 6.70 7.10
MON 150320P00128000 P 03/20/15 128.0 7.20 8.15
MON 150320P00129000 P 03/20/15 129.0 8.10 9.25
MON 150320P00130000 P 03/20/15 130.0 9.10 10.20
MON 150320P00131000 P 03/20/15 131.0 9.15 11.25
MON 150320P00132000 P 03/20/15 132.0 10.05 12.50
MON 150320P00133000 P 03/20/15 133.0 11.35 13.40
MON 150320P00134000 P 03/20/15 134.0 12.35 14.40
MON 150320P00135000 P 03/20/15 135.0 13.35 15.40
MON 150320P00136000 P 03/20/15 136.0 14.30 16.50
MON 150320P00137000 P 03/20/15 137.0 15.35 17.40
MON 150320P00138000 P 03/20/15 138.0 16.35 18.40
MON 150320P00139000 P 03/20/15 139.0 17.35 19.40
MON 150320P00140000 P 03/20/15 140.0 18.00 20.20
MON 150320P00145000 P 03/20/15 145.0 23.05 25.20
MON 150320P00150000 P 03/20/15 150.0 28.05 30.20
MON 150320P00155000 P 03/20/15 155.0 32.85 35.45
MON 150320P00160000 P 03/20/15 160.0 37.95 40.25
MON 150320P00165000 P 03/20/15 165.0 43.15 45.25
MON 150320P00170000 P 03/20/15 170.0 47.75 51.00
MON 150320P00175000 P 03/20/15 175.0 52.75 55.95
MON 150320P00180000 P 03/20/15 180.0 57.75 60.45
MON 150327C00105000 C 03/27/15 105.0 14.80 15.90
MON 150327C00106000 C 03/27/15 106.0 13.05 15.00
MON 150327C00107000 C 03/27/15 107.0 12.80 14.00
MON 150327C00108000 C 03/27/15 108.0 11.30 13.95
MON 150327C00109000 C 03/27/15 109.0 10.85 11.95
MON 150327C00110000 C 03/27/15 110.0 10.00 11.75
MON 150327C00111000 C 03/27/15 111.0 8.90 11.30
MON 150327C00112000 C 03/27/15 112.0 8.05 8.90
MON 150327C00113000 C 03/27/15 113.0 7.20 8.70
MON 150327C00114000 C 03/27/15 114.0 6.30 7.25
MON 150327C00115000 C 03/27/15 115.0 5.40 6.00
MON 150327C00116000 C 03/27/15 116.0 4.55 5.20
MON 150327C00117000 C 03/27/15 117.0 3.80 4.15
MON 150327C00118000 C 03/27/15 118.0 3.05 3.40
MON 150327C00119000 C 03/27/15 119.0 2.58 2.70
MON 150327C00120000 C 03/27/15 120.0 1.98 2.08
MON 150327C00121000 C 03/27/15 121.0 1.46 1.57
MON 150327C00122000 C 03/27/15 122.0 1.02 1.14
MON 150327C00123000 C 03/27/15 123.0 0.66 0.81
MON 150327C00124000 C 03/27/15 124.0 0.48 0.56
MON 150327C00125000 C 03/27/15 125.0 0.26 0.54
MON 150327C00126000 C 03/27/15 126.0 0.07 0.51
MON 150327C00127000 C 03/27/15 127.0 0.00 0.50
MON 150327C00128000 C 03/27/15 128.0 0.01 0.50
MON 150327C00129000 C 03/27/15 129.0 0.00 0.50
MON 150327C00130000 C 03/27/15 130.0 0.00 0.50
MON 150327C00131000 C 03/27/15 131.0 0.00 0.50
MON 150327C00132000 C 03/27/15 132.0 0.00 0.50
MON 150327C00133000 C 03/27/15 133.0 0.00 0.50
MON 150327C00134000 C 03/27/15 134.0 0.00 0.50
MON 150327C00135000 C 03/27/15 135.0 0.00 0.50
MON 150327C00136000 C 03/27/15 136.0 0.00 0.50
MON 150327C00137000 C 03/27/15 137.0 0.00 0.50
MON 150327C00138000 C 03/27/15 138.0 0.00 0.50
MON 150327C00139000 C 03/27/15 139.0 0.00 0.50
MON 150327C00140000 C 03/27/15 140.0 0.00 0.50
MON 150327P00105000 P 03/27/15 105.0 0.00 0.50
MON 150327P00106000 P 03/27/15 106.0 0.00 0.50
MON 150327P00107000 P 03/27/15 107.0 0.00 0.50
MON 150327P00108000 P 03/27/15 108.0 0.00 0.50
MON 150327P00109000 P 03/27/15 109.0 0.00 0.50
MON 150327P00110000 P 03/27/15 110.0 0.00 0.50
MON 150327P00111000 P 03/27/15 111.0 0.00 0.50
MON 150327P00112000 P 03/27/15 112.0 0.02 0.50
MON 150327P00113000 P 03/27/15 113.0 0.07 0.52
MON 150327P00114000 P 03/27/15 114.0 0.14 0.59
MON 150327P00115000 P 03/27/15 115.0 0.47 0.60
MON 150327P00116000 P 03/27/15 116.0 0.61 0.71
MON 150327P00117000 P 03/27/15 117.0 0.82 0.89
MON 150327P00118000 P 03/27/15 118.0 1.04 1.15
MON 150327P00119000 P 03/27/15 119.0 1.35 1.45
MON 150327P00120000 P 03/27/15 120.0 1.73 1.84
MON 150327P00121000 P 03/27/15 121.0 2.21 2.35
MON 150327P00122000 P 03/27/15 122.0 2.79 2.93
MON 150327P00123000 P 03/27/15 123.0 3.40 3.90
MON 150327P00124000 P 03/27/15 124.0 4.10 4.60
MON 150327P00125000 P 03/27/15 125.0 4.95 5.55
MON 150327P00126000 P 03/27/15 126.0 5.80 6.40
MON 150327P00127000 P 03/27/15 127.0 6.40 7.35
MON 150327P00128000 P 03/27/15 128.0 7.30 8.35
MON 150327P00129000 P 03/27/15 129.0 8.10 9.30
MON 150327P00130000 P 03/27/15 130.0 7.90 10.95
MON 150327P00131000 P 03/27/15 131.0 9.20 11.30
MON 150327P00132000 P 03/27/15 132.0 10.15 12.35
MON 150327P00133000 P 03/27/15 133.0 11.05 13.55
MON 150327P00134000 P 03/27/15 134.0 11.70 14.90
MON 150327P00135000 P 03/27/15 135.0 12.70 15.90
MON 150327P00136000 P 03/27/15 136.0 13.70 16.90
MON 150327P00137000 P 03/27/15 137.0 14.70 17.90
MON 150327P00138000 P 03/27/15 138.0 15.70 18.90
MON 150327P00139000 P 03/27/15 139.0 16.70 19.90
MON 150327P00140000 P 03/27/15 140.0 17.70 20.85
MON 150402C00106000 C 04/02/15 106.0 13.85 15.40
MON 150402C00107000 C 04/02/15 107.0 12.80 14.40
MON 150402C00108000 C 04/02/15 108.0 11.85 13.40
MON 150402C00109000 C 04/02/15 109.0 10.85 12.40
MON 150402C00110000 C 04/02/15 110.0 9.75 12.10
MON 150402C00111000 C 04/02/15 111.0 9.00 11.10
MON 150402C00112000 C 04/02/15 112.0 8.20 10.10
MON 150402C00113000 C 04/02/15 113.0 7.40 8.70
MON 150402C00114000 C 04/02/15 114.0 6.40 7.70
MON 150402C00115000 C 04/02/15 115.0 5.55 7.40
MON 150402C00116000 C 04/02/15 116.0 4.90 6.55
MON 150402C00117000 C 04/02/15 117.0 4.20 6.00
MON 150402C00118000 C 04/02/15 118.0 3.60 4.75
MON 150402C00119000 C 04/02/15 119.0 3.00 3.45
MON 150402C00120000 C 04/02/15 120.0 2.37 2.59
MON 150402C00121000 C 04/02/15 121.0 1.79 2.34
MON 150402C00122000 C 04/02/15 122.0 1.49 2.09
MON 150402C00123000 C 04/02/15 123.0 1.11 2.07
MON 150402C00124000 C 04/02/15 124.0 0.80 1.43
MON 150402C00125000 C 04/02/15 125.0 0.59 0.83
MON 150402C00126000 C 04/02/15 126.0 0.38 0.83
MON 150402C00127000 C 04/02/15 127.0 0.23 0.68
MON 150402C00128000 C 04/02/15 128.0 0.19 0.58
MON 150402C00129000 C 04/02/15 129.0 0.03 0.50
MON 150402C00130000 C 04/02/15 130.0 0.05 0.50
MON 150402C00131000 C 04/02/15 131.0 0.02 0.50
MON 150402C00132000 C 04/02/15 132.0 0.01 0.50
MON 150402C00133000 C 04/02/15 133.0 0.00 0.50
MON 150402C00134000 C 04/02/15 134.0 0.00 0.50
MON 150402C00135000 C 04/02/15 135.0 0.00 0.50
MON 150402C00136000 C 04/02/15 136.0 0.00 0.50
MON 150402C00140000 C 04/02/15 140.0 0.00 0.50
MON 150402P00106000 P 04/02/15 106.0 0.10 0.50
MON 150402P00107000 P 04/02/15 107.0 0.13 0.52
MON 150402P00108000 P 04/02/15 108.0 0.17 0.55
MON 150402P00109000 P 04/02/15 109.0 0.21 0.60
MON 150402P00110000 P 04/02/15 110.0 0.27 0.65
MON 150402P00111000 P 04/02/15 111.0 0.34 0.67
MON 150402P00112000 P 04/02/15 112.0 0.43 0.69
MON 150402P00113000 P 04/02/15 113.0 0.49 0.80
MON 150402P00114000 P 04/02/15 114.0 0.81 0.96
MON 150402P00115000 P 04/02/15 115.0 1.01 1.14
MON 150402P00116000 P 04/02/15 116.0 1.21 1.33
MON 150402P00117000 P 04/02/15 117.0 1.46 1.62
MON 150402P00118000 P 04/02/15 118.0 1.76 1.99
MON 150402P00119000 P 04/02/15 119.0 2.14 2.40
MON 150402P00120000 P 04/02/15 120.0 2.60 2.72
MON 150402P00121000 P 04/02/15 121.0 3.00 3.50
MON 150402P00122000 P 04/02/15 122.0 3.65 4.10
MON 150402P00123000 P 04/02/15 123.0 3.15 4.75
MON 150402P00124000 P 04/02/15 124.0 3.80 5.50
MON 150402P00125000 P 04/02/15 125.0 4.45 6.30
MON 150402P00126000 P 04/02/15 126.0 5.45 7.15
MON 150402P00127000 P 04/02/15 127.0 6.15 8.05
MON 150402P00128000 P 04/02/15 128.0 7.05 8.95
MON 150402P00129000 P 04/02/15 129.0 7.95 9.90
MON 150402P00130000 P 04/02/15 130.0 8.85 10.85
MON 150402P00131000 P 04/02/15 131.0 9.85 11.90
MON 150402P00132000 P 04/02/15 132.0 10.70 12.95
MON 150402P00133000 P 04/02/15 133.0 11.80 13.95
MON 150402P00134000 P 04/02/15 134.0 12.75 15.05
MON 150402P00135000 P 04/02/15 135.0 13.50 16.00
MON 150402P00136000 P 04/02/15 136.0 14.40 17.40
MON 150402P00140000 P 04/02/15 140.0 18.70 20.95
MON 150410C00110000 C 04/10/15 110.0 10.15 11.20
MON 150410C00111000 C 04/10/15 111.0 9.10 11.15
MON 150410C00112000 C 04/10/15 112.0 8.35 9.30
MON 150410C00113000 C 04/10/15 113.0 7.50 8.70
MON 150410C00114000 C 04/10/15 114.0 6.65 7.70
MON 150410C00115000 C 04/10/15 115.0 5.80 7.55
MON 150410C00116000 C 04/10/15 116.0 5.05 6.60
MON 150410C00117000 C 04/10/15 117.0 4.30 5.95
MON 150410C00118000 C 04/10/15 118.0 3.65 5.15
MON 150410C00119000 C 04/10/15 119.0 3.05 3.50
MON 150410C00120000 C 04/10/15 120.0 2.48 3.20
MON 150410C00121000 C 04/10/15 121.0 2.05 2.45
MON 150410C00122000 C 04/10/15 122.0 1.60 2.46
MON 150410C00123000 C 04/10/15 123.0 1.27 2.14
MON 150410C00124000 C 04/10/15 124.0 0.96 1.84
MON 150410C00125000 C 04/10/15 125.0 0.74 0.99
MON 150410C00126000 C 04/10/15 126.0 0.53 0.96
MON 150410C00127000 C 04/10/15 127.0 0.35 0.80
MON 150410C00128000 C 04/10/15 128.0 0.20 0.67
MON 150410C00129000 C 04/10/15 129.0 0.10 0.57
MON 150410C00130000 C 04/10/15 130.0 0.11 0.50
MON 150410C00131000 C 04/10/15 131.0 0.06 0.50
MON 150410C00132000 C 04/10/15 132.0 0.03 0.50
MON 150410C00133000 C 04/10/15 133.0 0.02 0.50
MON 150410C00134000 C 04/10/15 134.0 0.01 0.50
MON 150410C00135000 C 04/10/15 135.0 0.00 0.50
MON 150410C00136000 C 04/10/15 136.0 0.00 0.50
MON 150410C00137000 C 04/10/15 137.0 0.00 0.50
MON 150410C00138000 C 04/10/15 138.0 0.00 0.50
MON 150410C00139000 C 04/10/15 139.0 0.00 0.50
MON 150410C00140000 C 04/10/15 140.0 0.00 0.41
MON 150410C00145000 C 04/10/15 145.0 0.00 0.40
MON 150410C00150000 C 04/10/15 150.0 0.00 0.50
MON 150410P00110000 P 04/10/15 110.0 0.35 0.73
MON 150410P00111000 P 04/10/15 111.0 0.42 0.75
MON 150410P00112000 P 04/10/15 112.0 0.50 0.91
MON 150410P00113000 P 04/10/15 113.0 0.57 1.02
MON 150410P00114000 P 04/10/15 114.0 0.77 1.16
MON 150410P00115000 P 04/10/15 115.0 1.08 1.35
MON 150410P00116000 P 04/10/15 116.0 1.30 1.62
MON 150410P00117000 P 04/10/15 117.0 1.53 1.91
MON 150410P00118000 P 04/10/15 118.0 1.90 2.29
MON 150410P00119000 P 04/10/15 119.0 2.25 2.68
MON 150410P00120000 P 04/10/15 120.0 2.79 3.10
MON 150410P00121000 P 04/10/15 121.0 3.25 3.70
MON 150410P00122000 P 04/10/15 122.0 3.80 4.30
MON 150410P00123000 P 04/10/15 123.0 3.25 4.95
MON 150410P00124000 P 04/10/15 124.0 4.20 5.65
MON 150410P00125000 P 04/10/15 125.0 5.20 6.45
MON 150410P00126000 P 04/10/15 126.0 6.10 7.30
MON 150410P00127000 P 04/10/15 127.0 6.40 8.15
MON 150410P00128000 P 04/10/15 128.0 7.30 9.00
MON 150410P00129000 P 04/10/15 129.0 8.05 10.05
MON 150410P00130000 P 04/10/15 130.0 8.35 11.10
MON 150410P00131000 P 04/10/15 131.0 9.55 12.10
MON 150410P00132000 P 04/10/15 132.0 10.65 13.00
MON 150410P00133000 P 04/10/15 133.0 11.80 14.10
MON 150410P00134000 P 04/10/15 134.0 12.70 15.05
MON 150410P00135000 P 04/10/15 135.0 13.75 15.95
MON 150410P00136000 P 04/10/15 136.0 14.75 17.00
MON 150410P00137000 P 04/10/15 137.0 15.75 18.05
MON 150410P00138000 P 04/10/15 138.0 16.15 19.55
MON 150410P00139000 P 04/10/15 139.0 17.15 20.45
MON 150410P00140000 P 04/10/15 140.0 18.15 21.10
MON 150410P00145000 P 04/10/15 145.0 23.70 25.95
MON 150410P00150000 P 04/10/15 150.0 28.70 30.75
MON 150417C00055000 C 04/17/15 55.0 64.50 66.80
MON 150417C00060000 C 04/17/15 60.0 58.35 62.35
MON 150417C00065000 C 04/17/15 65.0 53.95 57.35
MON 150417C00070000 C 04/17/15 70.0 48.90 52.35
MON 150417C00075000 C 04/17/15 75.0 44.55 46.40
MON 150417C00080000 C 04/17/15 80.0 39.50 41.90
MON 150417C00085000 C 04/17/15 85.0 34.55 36.80
MON 150417C00090000 C 04/17/15 90.0 29.80 31.40
MON 150417C00095000 C 04/17/15 95.0 24.85 26.40
MON 150417C00100000 C 04/17/15 100.0 19.85 21.40
MON 150417C00105000 C 04/17/15 105.0 14.95 16.40
MON 150417C00110000 C 04/17/15 110.0 10.40 11.35
MON 150417C00115000 C 04/17/15 115.0 6.00 6.80
MON 150417C00120000 C 04/17/15 120.0 2.83 2.93
MON 150417C00125000 C 04/17/15 125.0 0.95 1.03
MON 150417C00130000 C 04/17/15 130.0 0.27 0.31
MON 150417C00135000 C 04/17/15 135.0 0.07 0.15
MON 150417C00140000 C 04/17/15 140.0 0.01 0.12
MON 150417C00145000 C 04/17/15 145.0 0.00 0.10
MON 150417C00150000 C 04/17/15 150.0 0.00 0.08
MON 150417C00155000 C 04/17/15 155.0 0.00 0.07
MON 150417C00160000 C 04/17/15 160.0 0.00 0.06
MON 150417C00165000 C 04/17/15 165.0 0.00 0.04
MON 150417C00170000 C 04/17/15 170.0 0.00 0.04
MON 150417C00175000 C 04/17/15 175.0 0.00 0.04
MON 150417P00055000 P 04/17/15 55.0 0.01 0.02
MON 150417P00060000 P 04/17/15 60.0 0.01 0.02
MON 150417P00065000 P 04/17/15 65.0 0.02 0.04
MON 150417P00070000 P 04/17/15 70.0 0.02 0.04
MON 150417P00075000 P 04/17/15 75.0 0.03 0.05
MON 150417P00080000 P 04/17/15 80.0 0.04 0.06
MON 150417P00085000 P 04/17/15 85.0 0.02 0.12
MON 150417P00090000 P 04/17/15 90.0 0.05 0.14
MON 150417P00095000 P 04/17/15 95.0 0.08 0.17
MON 150417P00100000 P 04/17/15 100.0 0.16 0.20
MON 150417P00105000 P 04/17/15 105.0 0.28 0.34
MON 150417P00110000 P 04/17/15 110.0 0.60 0.62
MON 150417P00115000 P 04/17/15 115.0 1.30 1.36
MON 150417P00120000 P 04/17/15 120.0 3.00 3.15
MON 150417P00125000 P 04/17/15 125.0 6.15 6.35
MON 150417P00130000 P 04/17/15 130.0 10.05 11.00
MON 150417P00135000 P 04/17/15 135.0 13.75 15.80
MON 150417P00140000 P 04/17/15 140.0 18.70 20.95
MON 150417P00145000 P 04/17/15 145.0 23.55 25.95
MON 150417P00150000 P 04/17/15 150.0 28.70 30.95
MON 150417P00155000 P 04/17/15 155.0 33.55 36.20
MON 150417P00160000 P 04/17/15 160.0 38.55 40.95
MON 150417P00165000 P 04/17/15 165.0 43.60 46.00
MON 150417P00170000 P 04/17/15 170.0 48.70 50.95
MON 150417P00175000 P 04/17/15 175.0 53.15 56.60
MON 150717C00060000 C 07/17/15 60.0 58.30 62.35
MON 150717C00065000 C 07/17/15 65.0 54.55 57.05
MON 150717C00070000 C 07/17/15 70.0 48.90 52.00
MON 150717C00075000 C 07/17/15 75.0 44.75 46.90
MON 150717C00080000 C 07/17/15 80.0 39.75 41.85
MON 150717C00085000 C 07/17/15 85.0 34.80 36.90
MON 150717C00090000 C 07/17/15 90.0 29.85 32.05
MON 150717C00095000 C 07/17/15 95.0 24.95 27.00
MON 150717C00100000 C 07/17/15 100.0 20.25 21.60
MON 150717C00105000 C 07/17/15 105.0 15.65 17.10
MON 150717C00110000 C 07/17/15 110.0 11.40 12.80
MON 150717C00115000 C 07/17/15 115.0 7.90 8.10
MON 150717C00120000 C 07/17/15 120.0 4.85 5.00
MON 150717C00125000 C 07/17/15 125.0 2.69 2.80
MON 150717C00130000 C 07/17/15 130.0 1.34 1.44
MON 150717C00135000 C 07/17/15 135.0 0.61 0.70
MON 150717C00140000 C 07/17/15 140.0 0.27 0.36
MON 150717C00145000 C 07/17/15 145.0 0.11 0.22
MON 150717C00150000 C 07/17/15 150.0 0.03 0.15
MON 150717C00155000 C 07/17/15 155.0 0.00 0.11
MON 150717C00160000 C 07/17/15 160.0 0.00 0.10
MON 150717C00165000 C 07/17/15 165.0 0.00 0.09
MON 150717C00170000 C 07/17/15 170.0 0.00 0.08
MON 150717C00175000 C 07/17/15 175.0 0.00 0.08
MON 150717C00180000 C 07/17/15 180.0 0.00 0.08
MON 150717P00060000 P 07/17/15 60.0 0.04 0.14
MON 150717P00065000 P 07/17/15 65.0 0.07 0.16
MON 150717P00070000 P 07/17/15 70.0 0.09 0.19
MON 150717P00075000 P 07/17/15 75.0 0.11 0.22
MON 150717P00080000 P 07/17/15 80.0 0.16 0.28
MON 150717P00085000 P 07/17/15 85.0 0.23 0.35
MON 150717P00090000 P 07/17/15 90.0 0.32 0.44
MON 150717P00095000 P 07/17/15 95.0 0.48 0.58
MON 150717P00100000 P 07/17/15 100.0 0.75 0.86
MON 150717P00105000 P 07/17/15 105.0 1.22 1.33
MON 150717P00110000 P 07/17/15 110.0 1.98 2.12
MON 150717P00115000 P 07/17/15 115.0 3.30 3.45
MON 150717P00120000 P 07/17/15 120.0 5.30 5.45
MON 150717P00125000 P 07/17/15 125.0 8.15 8.35
MON 150717P00130000 P 07/17/15 130.0 11.80 12.05
MON 150717P00135000 P 07/17/15 135.0 15.25 16.75
MON 150717P00140000 P 07/17/15 140.0 20.05 21.30
MON 150717P00145000 P 07/17/15 145.0 23.75 26.20
MON 150717P00150000 P 07/17/15 150.0 29.00 31.10
MON 150717P00155000 P 07/17/15 155.0 33.55 36.30
MON 150717P00160000 P 07/17/15 160.0 38.90 41.50
MON 150717P00165000 P 07/17/15 165.0 43.45 46.95
MON 150717P00170000 P 07/17/15 170.0 48.40 51.55
MON 150717P00175000 P 07/17/15 175.0 53.40 56.55
MON 150717P00180000 P 07/17/15 180.0 58.40 61.65
MON 151016C00065000 C 10/16/15 65.0 54.35 57.00
MON 151016C00070000 C 10/16/15 70.0 49.55 52.10
MON 151016C00075000 C 10/16/15 75.0 44.75 46.80
MON 151016C00080000 C 10/16/15 80.0 39.40 42.00
MON 151016C00085000 C 10/16/15 85.0 34.45 36.90
MON 151016C00090000 C 10/16/15 90.0 29.75 32.00
MON 151016C00095000 C 10/16/15 95.0 25.35 26.85
MON 151016C00100000 C 10/16/15 100.0 20.70 22.40
MON 151016C00105000 C 10/16/15 105.0 16.50 18.15
MON 151016C00110000 C 10/16/15 110.0 12.75 13.05
MON 151016C00115000 C 10/16/15 115.0 9.35 9.55
MON 151016C00120000 C 10/16/15 120.0 6.45 6.65
MON 151016C00125000 C 10/16/15 125.0 4.25 4.40
MON 151016C00130000 C 10/16/15 130.0 2.60 2.74
MON 151016C00135000 C 10/16/15 135.0 1.54 1.66
MON 151016C00140000 C 10/16/15 140.0 0.88 0.98
MON 151016C00145000 C 10/16/15 145.0 0.50 0.57
MON 151016C00150000 C 10/16/15 150.0 0.29 0.35
MON 151016C00155000 C 10/16/15 155.0 0.16 0.23
MON 151016C00160000 C 10/16/15 160.0 0.07 0.16
MON 151016C00165000 C 10/16/15 165.0 0.02 0.13
MON 151016C00170000 C 10/16/15 170.0 0.00 0.11
MON 151016C00175000 C 10/16/15 175.0 0.00 0.10
MON 151016C00180000 C 10/16/15 180.0 0.00 0.10
MON 151016C00185000 C 10/16/15 185.0 0.00 0.09
MON 151016P00065000 P 10/16/15 65.0 0.20 0.22
MON 151016P00070000 P 10/16/15 70.0 0.26 0.36
MON 151016P00075000 P 10/16/15 75.0 0.34 0.44
MON 151016P00080000 P 10/16/15 80.0 0.46 0.54
MON 151016P00085000 P 10/16/15 85.0 0.60 0.68
MON 151016P00090000 P 10/16/15 90.0 0.81 0.88
MON 151016P00095000 P 10/16/15 95.0 1.14 1.21
MON 151016P00100000 P 10/16/15 100.0 1.62 1.71
MON 151016P00105000 P 10/16/15 105.0 2.36 2.46
MON 151016P00110000 P 10/16/15 110.0 3.45 3.60
MON 151016P00115000 P 10/16/15 115.0 5.00 5.20
MON 151016P00120000 P 10/16/15 120.0 7.20 7.35
MON 151016P00125000 P 10/16/15 125.0 9.95 10.15
MON 151016P00130000 P 10/16/15 130.0 13.35 13.60
MON 151016P00135000 P 10/16/15 135.0 17.25 17.55
MON 151016P00140000 P 10/16/15 140.0 20.50 22.15
MON 151016P00145000 P 10/16/15 145.0 25.20 26.80
MON 151016P00150000 P 10/16/15 150.0 29.45 31.80
MON 151016P00155000 P 10/16/15 155.0 34.25 36.95
MON 151016P00160000 P 10/16/15 160.0 39.05 41.85
MON 151016P00165000 P 10/16/15 165.0 44.10 46.80
MON 151016P00170000 P 10/16/15 170.0 48.90 51.60
MON 151016P00175000 P 10/16/15 175.0 54.10 56.35
MON 151016P00180000 P 10/16/15 180.0 59.15 61.70
MON 151016P00185000 P 10/16/15 185.0 64.05 66.70
MON 160115C00055000 C 01/15/16 55.0 63.60 67.35
MON 160115C00060000 C 01/15/16 60.0 59.15 62.35
MON 160115C00065000 C 01/15/16 65.0 54.15 57.35
MON 160115C00070000 C 01/15/16 70.0 48.30 52.40
MON 160115C00075000 C 01/15/16 75.0 44.15 47.40
MON 160115C00080000 C 01/15/16 80.0 38.50 42.50
MON 160115C00085000 C 01/15/16 85.0 34.35 37.35
MON 160115C00090000 C 01/15/16 90.0 30.20 32.40
MON 160115C00095000 C 01/15/16 95.0 24.85 27.70
MON 160115C00097500 C 01/15/16 97.5 23.35 25.35
MON 160115C00100000 C 01/15/16 100.0 21.30 23.20
MON 160115C00105000 C 01/15/16 105.0 17.35 19.05
MON 160115C00110000 C 01/15/16 110.0 13.65 14.30
MON 160115C00115000 C 01/15/16 115.0 10.60 10.80
MON 160115C00120000 C 01/15/16 120.0 7.80 8.00
MON 160115C00125000 C 01/15/16 125.0 5.55 5.75
MON 160115C00130000 C 01/15/16 130.0 3.75 4.00
MON 160115C00135000 C 01/15/16 135.0 2.53 2.70
MON 160115C00140000 C 01/15/16 140.0 1.65 1.80
MON 160115C00145000 C 01/15/16 145.0 1.05 1.19
MON 160115C00150000 C 01/15/16 150.0 0.65 0.78
MON 160115C00155000 C 01/15/16 155.0 0.45 0.53
MON 160115C00160000 C 01/15/16 160.0 0.27 0.37
MON 160115C00165000 C 01/15/16 165.0 0.16 0.27
MON 160115C00170000 C 01/15/16 170.0 0.09 0.21
MON 160115P00055000 P 01/15/16 55.0 0.22 0.33
MON 160115P00060000 P 01/15/16 60.0 0.28 0.40
MON 160115P00065000 P 01/15/16 65.0 0.35 0.49
MON 160115P00070000 P 01/15/16 70.0 0.45 0.60
MON 160115P00075000 P 01/15/16 75.0 0.60 0.72
MON 160115P00080000 P 01/15/16 80.0 0.78 0.88
MON 160115P00085000 P 01/15/16 85.0 1.02 1.12
MON 160115P00090000 P 01/15/16 90.0 1.37 1.46
MON 160115P00095000 P 01/15/16 95.0 1.85 1.94
MON 160115P00097500 P 01/15/16 97.5 2.16 2.26
MON 160115P00100000 P 01/15/16 100.0 2.53 2.64
MON 160115P00105000 P 01/15/16 105.0 3.45 3.65
MON 160115P00110000 P 01/15/16 110.0 4.75 4.95
MON 160115P00115000 P 01/15/16 115.0 6.50 6.75
MON 160115P00120000 P 01/15/16 120.0 8.75 9.00
MON 160115P00125000 P 01/15/16 125.0 11.50 11.75
MON 160115P00130000 P 01/15/16 130.0 14.75 15.05
MON 160115P00135000 P 01/15/16 135.0 18.50 18.80
MON 160115P00140000 P 01/15/16 140.0 21.35 23.30
MON 160115P00145000 P 01/15/16 145.0 25.45 27.70
MON 160115P00150000 P 01/15/16 150.0 29.90 32.25
MON 160115P00155000 P 01/15/16 155.0 34.55 37.05
MON 160115P00160000 P 01/15/16 160.0 39.15 42.05
MON 160115P00165000 P 01/15/16 165.0 44.00 47.30
MON 160115P00170000 P 01/15/16 170.0 48.85 52.20
MON 170120C00055000 C 01/20/17 55.0 62.80 67.40
MON 170120C00060000 C 01/20/17 60.0 59.55 61.95
MON 170120C00065000 C 01/20/17 65.0 52.80 57.35
MON 170120C00070000 C 01/20/17 70.0 49.65 52.65
MON 170120C00075000 C 01/20/17 75.0 44.85 47.30
MON 170120C00080000 C 01/20/17 80.0 39.80 42.65
MON 170120C00085000 C 01/20/17 85.0 35.85 38.25
MON 170120C00090000 C 01/20/17 90.0 31.60 34.05
MON 170120C00095000 C 01/20/17 95.0 27.60 30.00
MON 170120C00100000 C 01/20/17 100.0 23.85 26.25
MON 170120C00105000 C 01/20/17 105.0 20.35 22.75
MON 170120C00110000 C 01/20/17 110.0 16.85 19.75
MON 170120C00115000 C 01/20/17 115.0 14.35 16.50
MON 170120C00120000 C 01/20/17 120.0 11.80 13.90
MON 170120C00125000 C 01/20/17 125.0 9.95 11.40
MON 170120C00130000 C 01/20/17 130.0 7.80 9.45
MON 170120C00135000 C 01/20/17 135.0 6.20 7.80
MON 170120C00140000 C 01/20/17 140.0 5.00 5.80
MON 170120C00145000 C 01/20/17 145.0 3.80 5.10
MON 170120C00150000 C 01/20/17 150.0 2.94 4.15
MON 170120C00155000 C 01/20/17 155.0 2.19 3.50
MON 170120C00160000 C 01/20/17 160.0 1.85 2.79
MON 170120C00165000 C 01/20/17 165.0 1.37 2.37
MON 170120C00170000 C 01/20/17 170.0 1.00 1.77
MON 170120C00175000 C 01/20/17 175.0 0.71 1.71
MON 170120C00180000 C 01/20/17 180.0 0.48 1.25
MON 170120C00185000 C 01/20/17 185.0 0.31 1.09
MON 170120P00055000 P 01/20/17 55.0 0.57 1.33
MON 170120P00060000 P 01/20/17 60.0 0.73 1.52
MON 170120P00065000 P 01/20/17 65.0 0.93 1.75
MON 170120P00070000 P 01/20/17 70.0 1.20 2.03
MON 170120P00075000 P 01/20/17 75.0 1.57 2.00
MON 170120P00080000 P 01/20/17 80.0 2.00 2.94
MON 170120P00085000 P 01/20/17 85.0 2.50 3.40
MON 170120P00090000 P 01/20/17 90.0 3.30 4.45
MON 170120P00095000 P 01/20/17 95.0 4.25 5.45
MON 170120P00100000 P 01/20/17 100.0 5.35 6.75
MON 170120P00105000 P 01/20/17 105.0 6.80 8.30
MON 170120P00110000 P 01/20/17 110.0 8.45 10.00
MON 170120P00115000 P 01/20/17 115.0 10.45 12.20
MON 170120P00120000 P 01/20/17 120.0 12.80 14.40
MON 170120P00125000 P 01/20/17 125.0 15.40 17.00
MON 170120P00130000 P 01/20/17 130.0 18.35 20.40
MON 170120P00135000 P 01/20/17 135.0 21.60 23.75
MON 170120P00140000 P 01/20/17 140.0 24.50 27.35
MON 170120P00145000 P 01/20/17 145.0 28.85 31.25
MON 170120P00150000 P 01/20/17 150.0 32.85 35.25
MON 170120P00155000 P 01/20/17 155.0 37.10 39.50
MON 170120P00160000 P 01/20/17 160.0 41.45 43.85
MON 170120P00165000 P 01/20/17 165.0 45.95 48.35
MON 170120P00170000 P 01/20/17 170.0 50.55 52.95
MON 170120P00175000 P 01/20/17 175.0 54.65 57.60
MON 170120P00180000 P 01/20/17 180.0 59.95 62.40
MON 170120P00185000 P 01/20/17 185.0 64.20 67.20

OPRA data is delayed 15 minutes.