Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-07)Premium Content

Monsanto Co (MON)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MON 150904C00077000 C 09/04/15 77.0 20.50 22.25
MON 150904C00078000 C 09/04/15 78.0 19.30 21.05
MON 150904C00079000 C 09/04/15 79.0 18.50 20.00
MON 150904C00080000 C 09/04/15 80.0 17.50 19.00
MON 150904C00081000 C 09/04/15 81.0 16.55 18.10
MON 150904C00082000 C 09/04/15 82.0 15.60 17.10
MON 150904C00083000 C 09/04/15 83.0 14.55 16.05
MON 150904C00084000 C 09/04/15 84.0 13.55 15.10
MON 150904C00085000 C 09/04/15 85.0 12.50 14.10
MON 150904C00085500 C 09/04/15 85.5 12.10 13.60
MON 150904C00086000 C 09/04/15 86.0 11.60 13.15
MON 150904C00086500 C 09/04/15 86.5 11.05 12.65
MON 150904C00087000 C 09/04/15 87.0 10.50 12.10
MON 150904C00087500 C 09/04/15 87.5 10.15 11.65
MON 150904C00088000 C 09/04/15 88.0 9.70 10.85
MON 150904C00088500 C 09/04/15 88.5 9.15 10.35
MON 150904C00089000 C 09/04/15 89.0 8.65 9.85
MON 150904C00089500 C 09/04/15 89.5 7.80 9.40
MON 150904C00090000 C 09/04/15 90.0 7.70 8.85
MON 150904C00090500 C 09/04/15 90.5 7.20 8.45
MON 150904C00091000 C 09/04/15 91.0 6.70 7.95
MON 150904C00091500 C 09/04/15 91.5 6.45 7.45
MON 150904C00092000 C 09/04/15 92.0 5.80 7.05
MON 150904C00092500 C 09/04/15 92.5 5.35 6.55
MON 150904C00093000 C 09/04/15 93.0 5.20 5.90
MON 150904C00093500 C 09/04/15 93.5 4.40 5.50
MON 150904C00094000 C 09/04/15 94.0 4.40 5.20
MON 150904C00094500 C 09/04/15 94.5 3.95 4.60
MON 150904C00095000 C 09/04/15 95.0 3.60 4.20
MON 150904C00095500 C 09/04/15 95.5 3.25 3.85
MON 150904C00096000 C 09/04/15 96.0 3.10 3.40
MON 150904C00096500 C 09/04/15 96.5 2.56 3.05
MON 150904C00097000 C 09/04/15 97.0 2.23 2.82
MON 150904C00097500 C 09/04/15 97.5 1.83 2.61
MON 150904C00098000 C 09/04/15 98.0 1.67 2.16
MON 150904C00098500 C 09/04/15 98.5 1.52 2.30
MON 150904C00099000 C 09/04/15 99.0 1.31 1.68
MON 150904C00099500 C 09/04/15 99.5 1.09 1.41
MON 150904C00100000 C 09/04/15 100.0 0.92 1.26
MON 150904C00101000 C 09/04/15 101.0 0.63 0.84
MON 150904C00102000 C 09/04/15 102.0 0.43 0.62
MON 150904C00103000 C 09/04/15 103.0 0.27 0.44
MON 150904C00104000 C 09/04/15 104.0 0.11 0.41
MON 150904C00105000 C 09/04/15 105.0 0.03 0.39
MON 150904C00106000 C 09/04/15 106.0 0.00 0.35
MON 150904C00107000 C 09/04/15 107.0 0.00 0.34
MON 150904C00108000 C 09/04/15 108.0 0.00 0.26
MON 150904C00109000 C 09/04/15 109.0 0.00 0.39
MON 150904C00110000 C 09/04/15 110.0 0.00 0.39
MON 150904C00111000 C 09/04/15 111.0 0.00 0.35
MON 150904C00112000 C 09/04/15 112.0 0.00 0.36
MON 150904C00113000 C 09/04/15 113.0 0.00 0.25
MON 150904C00114000 C 09/04/15 114.0 0.00 0.29
MON 150904C00115000 C 09/04/15 115.0 0.00 0.30
MON 150904C00116000 C 09/04/15 116.0 0.00 0.25
MON 150904C00117000 C 09/04/15 117.0 0.00 0.20
MON 150904C00118000 C 09/04/15 118.0 0.00 0.50
MON 150904C00119000 C 09/04/15 119.0 0.00 0.50
MON 150904C00120000 C 09/04/15 120.0 0.00 0.50
MON 150904C00121000 C 09/04/15 121.0 0.00 0.50
MON 150904C00122000 C 09/04/15 122.0 0.00 0.50
MON 150904C00123000 C 09/04/15 123.0 0.00 0.50
MON 150904P00077000 P 09/04/15 77.0 0.00 0.03
MON 150904P00078000 P 09/04/15 78.0 0.00 0.50
MON 150904P00079000 P 09/04/15 79.0 0.00 0.50
MON 150904P00080000 P 09/04/15 80.0 0.00 0.05
MON 150904P00081000 P 09/04/15 81.0 0.00 0.50
MON 150904P00082000 P 09/04/15 82.0 0.00 0.50
MON 150904P00083000 P 09/04/15 83.0 0.00 0.50
MON 150904P00084000 P 09/04/15 84.0 0.00 0.50
MON 150904P00085000 P 09/04/15 85.0 0.01 0.13
MON 150904P00085500 P 09/04/15 85.5 0.00 0.50
MON 150904P00086000 P 09/04/15 86.0 0.00 0.50
MON 150904P00086500 P 09/04/15 86.5 0.00 0.50
MON 150904P00087000 P 09/04/15 87.0 0.00 0.50
MON 150904P00087500 P 09/04/15 87.5 0.00 0.50
MON 150904P00088000 P 09/04/15 88.0 0.00 0.50
MON 150904P00088500 P 09/04/15 88.5 0.01 0.50
MON 150904P00089000 P 09/04/15 89.0 0.01 0.50
MON 150904P00089500 P 09/04/15 89.5 0.02 0.50
MON 150904P00090000 P 09/04/15 90.0 0.12 0.50
MON 150904P00090500 P 09/04/15 90.5 0.05 0.50
MON 150904P00091000 P 09/04/15 91.0 0.08 0.52
MON 150904P00091500 P 09/04/15 91.5 0.13 0.56
MON 150904P00092000 P 09/04/15 92.0 0.18 0.59
MON 150904P00092500 P 09/04/15 92.5 0.20 0.64
MON 150904P00093000 P 09/04/15 93.0 0.34 0.62
MON 150904P00093500 P 09/04/15 93.5 0.40 0.67
MON 150904P00094000 P 09/04/15 94.0 0.39 0.78
MON 150904P00094500 P 09/04/15 94.5 0.44 0.86
MON 150904P00095000 P 09/04/15 95.0 0.65 0.85
MON 150904P00095500 P 09/04/15 95.5 0.70 1.58
MON 150904P00096000 P 09/04/15 96.0 0.78 1.77
MON 150904P00096500 P 09/04/15 96.5 0.68 1.46
MON 150904P00097000 P 09/04/15 97.0 1.12 2.11
MON 150904P00097500 P 09/04/15 97.5 1.36 2.33
MON 150904P00098000 P 09/04/15 98.0 1.30 2.04
MON 150904P00098500 P 09/04/15 98.5 1.74 2.27
MON 150904P00099000 P 09/04/15 99.0 1.78 2.61
MON 150904P00099500 P 09/04/15 99.5 2.30 2.82
MON 150904P00100000 P 09/04/15 100.0 2.60 3.15
MON 150904P00101000 P 09/04/15 101.0 3.25 3.80
MON 150904P00102000 P 09/04/15 102.0 3.95 4.90
MON 150904P00103000 P 09/04/15 103.0 4.90 6.00
MON 150904P00104000 P 09/04/15 104.0 5.70 6.75
MON 150904P00105000 P 09/04/15 105.0 6.65 7.20
MON 150904P00106000 P 09/04/15 106.0 7.40 8.70
MON 150904P00107000 P 09/04/15 107.0 8.55 10.05
MON 150904P00108000 P 09/04/15 108.0 9.55 10.90
MON 150904P00109000 P 09/04/15 109.0 10.25 11.65
MON 150904P00110000 P 09/04/15 110.0 11.20 12.70
MON 150904P00111000 P 09/04/15 111.0 12.25 13.65
MON 150904P00112000 P 09/04/15 112.0 13.20 14.60
MON 150904P00113000 P 09/04/15 113.0 14.20 15.50
MON 150904P00114000 P 09/04/15 114.0 15.20 16.70
MON 150904P00115000 P 09/04/15 115.0 16.25 17.75
MON 150904P00116000 P 09/04/15 116.0 17.25 18.75
MON 150904P00117000 P 09/04/15 117.0 17.70 19.95
MON 150904P00118000 P 09/04/15 118.0 18.70 20.95
MON 150904P00119000 P 09/04/15 119.0 20.45 21.95
MON 150904P00120000 P 09/04/15 120.0 21.45 22.80
MON 150904P00121000 P 09/04/15 121.0 20.95 24.25
MON 150904P00122000 P 09/04/15 122.0 22.50 25.25
MON 150904P00123000 P 09/04/15 123.0 24.45 26.15
MON 150911C00080000 C 09/11/15 80.0 17.55 19.15
MON 150911C00081000 C 09/11/15 81.0 16.55 18.15
MON 150911C00082000 C 09/11/15 82.0 15.55 17.15
MON 150911C00083000 C 09/11/15 83.0 14.60 16.20
MON 150911C00084000 C 09/11/15 84.0 13.70 15.20
MON 150911C00085000 C 09/11/15 85.0 12.70 14.20
MON 150911C00085500 C 09/11/15 85.5 12.20 13.75
MON 150911C00086000 C 09/11/15 86.0 11.40 13.25
MON 150911C00086500 C 09/11/15 86.5 10.90 12.70
MON 150911C00087000 C 09/11/15 87.0 10.50 12.20
MON 150911C00087500 C 09/11/15 87.5 9.95 11.75
MON 150911C00088000 C 09/11/15 88.0 9.55 10.95
MON 150911C00088500 C 09/11/15 88.5 9.30 10.55
MON 150911C00089000 C 09/11/15 89.0 8.80 10.05
MON 150911C00089500 C 09/11/15 89.5 8.55 9.60
MON 150911C00090000 C 09/11/15 90.0 7.90 9.15
MON 150911C00090500 C 09/11/15 90.5 7.40 8.65
MON 150911C00091000 C 09/11/15 91.0 7.20 8.25
MON 150911C00091500 C 09/11/15 91.5 6.90 7.90
MON 150911C00092000 C 09/11/15 92.0 6.45 7.40
MON 150911C00092500 C 09/11/15 92.5 6.40 7.30
MON 150911C00093000 C 09/11/15 93.0 5.65 6.50
MON 150911C00093500 C 09/11/15 93.5 5.55 5.90
MON 150911C00094000 C 09/11/15 94.0 5.20 5.50
MON 150911C00094500 C 09/11/15 94.5 4.65 5.55
MON 150911C00095000 C 09/11/15 95.0 4.40 4.75
MON 150911C00095500 C 09/11/15 95.5 3.80 4.45
MON 150911C00096000 C 09/11/15 96.0 3.65 4.10
MON 150911C00096500 C 09/11/15 96.5 3.35 3.70
MON 150911C00097000 C 09/11/15 97.0 2.83 3.60
MON 150911C00097500 C 09/11/15 97.5 2.73 3.35
MON 150911C00098000 C 09/11/15 98.0 2.45 2.77
MON 150911C00098500 C 09/11/15 98.5 2.11 2.66
MON 150911C00099000 C 09/11/15 99.0 1.90 2.39
MON 150911C00099500 C 09/11/15 99.5 1.73 2.07
MON 150911C00100000 C 09/11/15 100.0 1.45 1.83
MON 150911C00101000 C 09/11/15 101.0 1.12 1.41
MON 150911C00102000 C 09/11/15 102.0 0.85 1.17
MON 150911C00103000 C 09/11/15 103.0 0.67 0.90
MON 150911C00104000 C 09/11/15 104.0 0.50 0.73
MON 150911C00105000 C 09/11/15 105.0 0.34 0.57
MON 150911C00106000 C 09/11/15 106.0 0.23 0.44
MON 150911C00107000 C 09/11/15 107.0 0.13 0.34
MON 150911C00108000 C 09/11/15 108.0 0.08 0.30
MON 150911C00109000 C 09/11/15 109.0 0.00 0.25
MON 150911C00110000 C 09/11/15 110.0 0.00 0.24
MON 150911C00111000 C 09/11/15 111.0 0.00 0.25
MON 150911C00112000 C 09/11/15 112.0 0.00 0.25
MON 150911C00113000 C 09/11/15 113.0 0.00 0.20
MON 150911C00114000 C 09/11/15 114.0 0.00 0.20
MON 150911C00115000 C 09/11/15 115.0 0.00 0.20
MON 150911C00116000 C 09/11/15 116.0 0.00 0.13
MON 150911C00117000 C 09/11/15 117.0 0.00 0.20
MON 150911C00118000 C 09/11/15 118.0 0.00 0.50
MON 150911C00119000 C 09/11/15 119.0 0.00 0.50
MON 150911C00120000 C 09/11/15 120.0 0.00 0.50
MON 150911C00121000 C 09/11/15 121.0 0.00 0.50
MON 150911C00122000 C 09/11/15 122.0 0.00 0.50
MON 150911C00123000 C 09/11/15 123.0 0.00 0.50
MON 150911P00080000 P 09/11/15 80.0 0.00 0.50
MON 150911P00081000 P 09/11/15 81.0 0.00 0.50
MON 150911P00082000 P 09/11/15 82.0 0.01 0.41
MON 150911P00083000 P 09/11/15 83.0 0.01 0.44
MON 150911P00084000 P 09/11/15 84.0 0.03 0.48
MON 150911P00085000 P 09/11/15 85.0 0.04 0.50
MON 150911P00085500 P 09/11/15 85.5 0.05 0.50
MON 150911P00086000 P 09/11/15 86.0 0.06 0.50
MON 150911P00086500 P 09/11/15 86.5 0.07 0.50
MON 150911P00087000 P 09/11/15 87.0 0.09 0.52
MON 150911P00087500 P 09/11/15 87.5 0.10 0.54
MON 150911P00088000 P 09/11/15 88.0 0.12 0.57
MON 150911P00088500 P 09/11/15 88.5 0.17 0.60
MON 150911P00089000 P 09/11/15 89.0 0.19 0.63
MON 150911P00089500 P 09/11/15 89.5 0.22 0.67
MON 150911P00090000 P 09/11/15 90.0 0.26 0.71
MON 150911P00090500 P 09/11/15 90.5 0.31 0.76
MON 150911P00091000 P 09/11/15 91.0 0.38 0.80
MON 150911P00091500 P 09/11/15 91.5 0.41 0.75
MON 150911P00092000 P 09/11/15 92.0 0.45 0.80
MON 150911P00092500 P 09/11/15 92.5 0.63 0.80
MON 150911P00093000 P 09/11/15 93.0 0.63 0.99
MON 150911P00093500 P 09/11/15 93.5 0.75 1.04
MON 150911P00094000 P 09/11/15 94.0 0.81 1.13
MON 150911P00094500 P 09/11/15 94.5 0.92 1.36
MON 150911P00095000 P 09/11/15 95.0 1.12 1.48
MON 150911P00095500 P 09/11/15 95.5 1.20 1.67
MON 150911P00096000 P 09/11/15 96.0 1.44 2.11
MON 150911P00096500 P 09/11/15 96.5 1.21 2.14
MON 150911P00097000 P 09/11/15 97.0 1.75 2.43
MON 150911P00097500 P 09/11/15 97.5 1.93 3.30
MON 150911P00098000 P 09/11/15 98.0 2.15 2.74
MON 150911P00098500 P 09/11/15 98.5 2.30 2.95
MON 150911P00099000 P 09/11/15 99.0 2.54 3.10
MON 150911P00099500 P 09/11/15 99.5 2.87 3.55
MON 150911P00100000 P 09/11/15 100.0 3.20 3.80
MON 150911P00101000 P 09/11/15 101.0 3.80 4.55
MON 150911P00102000 P 09/11/15 102.0 4.50 5.00
MON 150911P00103000 P 09/11/15 103.0 5.15 5.55
MON 150911P00104000 P 09/11/15 104.0 6.05 7.20
MON 150911P00105000 P 09/11/15 105.0 6.90 7.85
MON 150911P00106000 P 09/11/15 106.0 7.80 8.85
MON 150911P00107000 P 09/11/15 107.0 8.70 9.95
MON 150911P00108000 P 09/11/15 108.0 9.70 10.85
MON 150911P00109000 P 09/11/15 109.0 10.35 11.70
MON 150911P00110000 P 09/11/15 110.0 11.35 13.05
MON 150911P00111000 P 09/11/15 111.0 12.25 13.75
MON 150911P00112000 P 09/11/15 112.0 13.25 14.65
MON 150911P00113000 P 09/11/15 113.0 14.30 15.90
MON 150911P00114000 P 09/11/15 114.0 15.20 16.90
MON 150911P00115000 P 09/11/15 115.0 16.20 17.70
MON 150911P00116000 P 09/11/15 116.0 17.20 18.85
MON 150911P00117000 P 09/11/15 117.0 18.25 19.90
MON 150911P00118000 P 09/11/15 118.0 19.25 20.55
MON 150911P00119000 P 09/11/15 119.0 20.00 21.55
MON 150911P00120000 P 09/11/15 120.0 21.05 22.85
MON 150911P00121000 P 09/11/15 121.0 22.00 23.85
MON 150911P00122000 P 09/11/15 122.0 23.05 24.90
MON 150911P00123000 P 09/11/15 123.0 23.60 25.80
MON 150918C00055000 C 09/18/15 55.0 42.15 44.15
MON 150918C00060000 C 09/18/15 60.0 37.40 39.10
MON 150918C00065000 C 09/18/15 65.0 32.45 34.25
MON 150918C00070000 C 09/18/15 70.0 27.60 29.35
MON 150918C00075000 C 09/18/15 75.0 22.35 24.20
MON 150918C00080000 C 09/18/15 80.0 17.65 19.25
MON 150918C00085000 C 09/18/15 85.0 12.85 14.30
MON 150918C00087000 C 09/18/15 87.0 11.00 12.40
MON 150918C00088000 C 09/18/15 88.0 10.15 11.70
MON 150918C00089000 C 09/18/15 89.0 9.00 10.30
MON 150918C00090000 C 09/18/15 90.0 8.50 9.25
MON 150918C00091000 C 09/18/15 91.0 7.95 8.45
MON 150918C00091500 C 09/18/15 91.5 7.50 8.10
MON 150918C00092000 C 09/18/15 92.0 7.10 7.70
MON 150918C00092500 C 09/18/15 92.5 6.65 7.25
MON 150918C00093000 C 09/18/15 93.0 5.60 6.85
MON 150918C00093500 C 09/18/15 93.5 5.90 6.25
MON 150918C00094000 C 09/18/15 94.0 5.50 5.80
MON 150918C00094500 C 09/18/15 94.5 5.10 5.45
MON 150918C00095000 C 09/18/15 95.0 4.75 5.10
MON 150918C00095500 C 09/18/15 95.5 4.40 4.75
MON 150918C00096000 C 09/18/15 96.0 4.05 4.40
MON 150918C00096500 C 09/18/15 96.5 3.75 4.10
MON 150918C00097000 C 09/18/15 97.0 3.45 3.80
MON 150918C00097500 C 09/18/15 97.5 3.15 3.50
MON 150918C00098000 C 09/18/15 98.0 2.85 3.20
MON 150918C00098500 C 09/18/15 98.5 2.51 3.05
MON 150918C00099000 C 09/18/15 99.0 2.20 2.67
MON 150918C00099500 C 09/18/15 99.5 2.13 2.51
MON 150918C00100000 C 09/18/15 100.0 1.89 2.21
MON 150918C00101000 C 09/18/15 101.0 1.43 1.82
MON 150918C00102000 C 09/18/15 102.0 1.20 1.49
MON 150918C00103000 C 09/18/15 103.0 0.91 1.22
MON 150918C00104000 C 09/18/15 104.0 0.74 0.95
MON 150918C00105000 C 09/18/15 105.0 0.58 0.75
MON 150918C00106000 C 09/18/15 106.0 0.42 0.60
MON 150918C00107000 C 09/18/15 107.0 0.32 0.54
MON 150918C00108000 C 09/18/15 108.0 0.23 0.48
MON 150918C00109000 C 09/18/15 109.0 0.14 0.43
MON 150918C00110000 C 09/18/15 110.0 0.15 0.39
MON 150918C00111000 C 09/18/15 111.0 0.06 0.36
MON 150918C00112000 C 09/18/15 112.0 0.04 0.34
MON 150918C00113000 C 09/18/15 113.0 0.02 0.30
MON 150918C00114000 C 09/18/15 114.0 0.00 0.31
MON 150918C00115000 C 09/18/15 115.0 0.00 0.19
MON 150918C00116000 C 09/18/15 116.0 0.00 0.29
MON 150918C00117000 C 09/18/15 117.0 0.00 0.28
MON 150918C00118000 C 09/18/15 118.0 0.00 0.27
MON 150918C00119000 C 09/18/15 119.0 0.00 0.26
MON 150918C00120000 C 09/18/15 120.0 0.00 0.25
MON 150918C00121000 C 09/18/15 121.0 0.00 0.24
MON 150918C00122000 C 09/18/15 122.0 0.00 0.22
MON 150918C00123000 C 09/18/15 123.0 0.00 0.21
MON 150918C00124000 C 09/18/15 124.0 0.00 0.21
MON 150918C00125000 C 09/18/15 125.0 0.00 0.20
MON 150918C00126000 C 09/18/15 126.0 0.00 0.20
MON 150918C00127000 C 09/18/15 127.0 0.00 0.19
MON 150918C00128000 C 09/18/15 128.0 0.00 0.18
MON 150918C00129000 C 09/18/15 129.0 0.00 0.18
MON 150918C00130000 C 09/18/15 130.0 0.00 0.18
MON 150918C00131000 C 09/18/15 131.0 0.00 0.17
MON 150918C00132000 C 09/18/15 132.0 0.00 0.17
MON 150918C00133000 C 09/18/15 133.0 0.00 0.16
MON 150918C00134000 C 09/18/15 134.0 0.00 0.16
MON 150918C00135000 C 09/18/15 135.0 0.00 0.02
MON 150918C00140000 C 09/18/15 140.0 0.00 0.02
MON 150918C00145000 C 09/18/15 145.0 0.00 0.02
MON 150918C00150000 C 09/18/15 150.0 0.00 0.02
MON 150918C00155000 C 09/18/15 155.0 0.00 0.12
MON 150918C00160000 C 09/18/15 160.0 0.00 0.11
MON 150918P00055000 P 09/18/15 55.0 0.00 0.03
MON 150918P00060000 P 09/18/15 60.0 0.04 0.05
MON 150918P00065000 P 09/18/15 65.0 0.00 0.15
MON 150918P00070000 P 09/18/15 70.0 0.00 0.19
MON 150918P00075000 P 09/18/15 75.0 0.01 0.22
MON 150918P00080000 P 09/18/15 80.0 0.07 0.28
MON 150918P00085000 P 09/18/15 85.0 0.23 0.49
MON 150918P00087000 P 09/18/15 87.0 0.34 0.59
MON 150918P00088000 P 09/18/15 88.0 0.41 0.61
MON 150918P00089000 P 09/18/15 89.0 0.49 0.75
MON 150918P00090000 P 09/18/15 90.0 0.58 0.79
MON 150918P00091000 P 09/18/15 91.0 0.75 1.03
MON 150918P00091500 P 09/18/15 91.5 0.81 1.02
MON 150918P00092000 P 09/18/15 92.0 0.89 1.09
MON 150918P00092500 P 09/18/15 92.5 0.96 1.16
MON 150918P00093000 P 09/18/15 93.0 1.08 1.25
MON 150918P00093500 P 09/18/15 93.5 1.17 1.37
MON 150918P00094000 P 09/18/15 94.0 1.19 1.51
MON 150918P00094500 P 09/18/15 94.5 1.39 1.61
MON 150918P00095000 P 09/18/15 95.0 1.48 1.75
MON 150918P00095500 P 09/18/15 95.5 1.64 1.90
MON 150918P00096000 P 09/18/15 96.0 1.86 2.11
MON 150918P00096500 P 09/18/15 96.5 1.97 2.26
MON 150918P00097000 P 09/18/15 97.0 2.21 2.51
MON 150918P00097500 P 09/18/15 97.5 2.38 2.68
MON 150918P00098000 P 09/18/15 98.0 2.56 2.93
MON 150918P00098500 P 09/18/15 98.5 2.82 3.10
MON 150918P00099000 P 09/18/15 99.0 3.05 3.55
MON 150918P00099500 P 09/18/15 99.5 3.35 3.60
MON 150918P00100000 P 09/18/15 100.0 3.60 4.05
MON 150918P00101000 P 09/18/15 101.0 4.25 4.70
MON 150918P00102000 P 09/18/15 102.0 4.90 5.15
MON 150918P00103000 P 09/18/15 103.0 5.60 6.20
MON 150918P00104000 P 09/18/15 104.0 6.40 7.05
MON 150918P00105000 P 09/18/15 105.0 7.20 7.90
MON 150918P00106000 P 09/18/15 106.0 8.05 8.90
MON 150918P00107000 P 09/18/15 107.0 8.95 9.90
MON 150918P00108000 P 09/18/15 108.0 9.80 10.85
MON 150918P00109000 P 09/18/15 109.0 10.50 12.20
MON 150918P00110000 P 09/18/15 110.0 11.35 12.85
MON 150918P00111000 P 09/18/15 111.0 12.35 13.90
MON 150918P00112000 P 09/18/15 112.0 13.30 14.90
MON 150918P00113000 P 09/18/15 113.0 14.25 15.90
MON 150918P00114000 P 09/18/15 114.0 15.25 16.85
MON 150918P00115000 P 09/18/15 115.0 16.25 17.60
MON 150918P00116000 P 09/18/15 116.0 17.30 18.75
MON 150918P00117000 P 09/18/15 117.0 18.20 19.85
MON 150918P00118000 P 09/18/15 118.0 19.20 20.95
MON 150918P00119000 P 09/18/15 119.0 20.05 22.05
MON 150918P00120000 P 09/18/15 120.0 21.05 22.75
MON 150918P00121000 P 09/18/15 121.0 22.05 23.55
MON 150918P00122000 P 09/18/15 122.0 23.05 24.85
MON 150918P00123000 P 09/18/15 123.0 23.85 25.65
MON 150918P00124000 P 09/18/15 124.0 24.85 26.65
MON 150918P00125000 P 09/18/15 125.0 26.05 27.65
MON 150918P00126000 P 09/18/15 126.0 26.85 28.65
MON 150918P00127000 P 09/18/15 127.0 27.85 29.65
MON 150918P00128000 P 09/18/15 128.0 29.00 30.65
MON 150918P00129000 P 09/18/15 129.0 30.45 31.65
MON 150918P00130000 P 09/18/15 130.0 29.70 33.90
MON 150918P00131000 P 09/18/15 131.0 31.50 33.90
MON 150918P00132000 P 09/18/15 132.0 31.75 36.05
MON 150918P00133000 P 09/18/15 133.0 32.75 35.90
MON 150918P00134000 P 09/18/15 134.0 33.75 37.05
MON 150918P00135000 P 09/18/15 135.0 34.75 39.05
MON 150918P00140000 P 09/18/15 140.0 39.75 43.85
MON 150918P00145000 P 09/18/15 145.0 44.60 47.90
MON 150918P00150000 P 09/18/15 150.0 49.70 53.90
MON 150918P00155000 P 09/18/15 155.0 54.80 58.85
MON 150918P00160000 P 09/18/15 160.0 59.70 63.90
MON 150925C00065000 C 09/25/15 65.0 31.90 34.30
MON 150925C00070000 C 09/25/15 70.0 27.30 29.30
MON 150925C00075000 C 09/25/15 75.0 22.50 24.40
MON 150925C00080000 C 09/25/15 80.0 17.25 19.25
MON 150925C00085000 C 09/25/15 85.0 12.85 14.45
MON 150925C00085500 C 09/25/15 85.5 12.40 14.00
MON 150925C00086000 C 09/25/15 86.0 11.70 13.50
MON 150925C00086500 C 09/25/15 86.5 11.65 13.05
MON 150925C00087000 C 09/25/15 87.0 10.80 12.60
MON 150925C00087500 C 09/25/15 87.5 10.70 12.15
MON 150925C00088000 C 09/25/15 88.0 10.20 11.70
MON 150925C00088500 C 09/25/15 88.5 9.45 10.90
MON 150925C00089000 C 09/25/15 89.0 9.00 10.50
MON 150925C00089500 C 09/25/15 89.5 8.80 10.05
MON 150925C00090000 C 09/25/15 90.0 8.35 9.65
MON 150925C00090500 C 09/25/15 90.5 8.05 9.20
MON 150925C00091000 C 09/25/15 91.0 7.80 8.80
MON 150925C00091500 C 09/25/15 91.5 7.30 8.35
MON 150925C00092000 C 09/25/15 92.0 6.85 7.95
MON 150925C00092500 C 09/25/15 92.5 6.55 7.55
MON 150925C00093000 C 09/25/15 93.0 6.25 7.20
MON 150925C00093500 C 09/25/15 93.5 5.30 6.80
MON 150925C00094000 C 09/25/15 94.0 5.20 6.45
MON 150925C00094500 C 09/25/15 94.5 5.05 6.10
MON 150925C00095000 C 09/25/15 95.0 4.85 5.60
MON 150925C00095500 C 09/25/15 95.5 4.35 5.30
MON 150925C00096000 C 09/25/15 96.0 4.20 4.95
MON 150925C00096500 C 09/25/15 96.5 3.95 4.65
MON 150925C00097000 C 09/25/15 97.0 3.60 4.35
MON 150925C00097500 C 09/25/15 97.5 3.35 4.10
MON 150925C00098000 C 09/25/15 98.0 3.20 4.05
MON 150925C00098500 C 09/25/15 98.5 2.78 3.35
MON 150925C00099000 C 09/25/15 99.0 2.43 3.25
MON 150925C00099500 C 09/25/15 99.5 2.40 3.10
MON 150925C00100000 C 09/25/15 100.0 2.20 2.90
MON 150925C00101000 C 09/25/15 101.0 1.68 2.34
MON 150925C00102000 C 09/25/15 102.0 1.40 2.00
MON 150925C00103000 C 09/25/15 103.0 1.18 1.71
MON 150925C00104000 C 09/25/15 104.0 0.68 1.47
MON 150925C00105000 C 09/25/15 105.0 0.75 1.28
MON 150925C00106000 C 09/25/15 106.0 0.64 1.11
MON 150925C00107000 C 09/25/15 107.0 0.50 0.97
MON 150925C00108000 C 09/25/15 108.0 0.38 0.85
MON 150925C00109000 C 09/25/15 109.0 0.28 0.74
MON 150925C00110000 C 09/25/15 110.0 0.19 0.65
MON 150925C00111000 C 09/25/15 111.0 0.13 0.59
MON 150925C00112000 C 09/25/15 112.0 0.07 0.53
MON 150925C00113000 C 09/25/15 113.0 0.03 0.50
MON 150925C00114000 C 09/25/15 114.0 0.00 0.50
MON 150925C00115000 C 09/25/15 115.0 0.00 0.50
MON 150925C00116000 C 09/25/15 116.0 0.00 0.50
MON 150925C00117000 C 09/25/15 117.0 0.00 0.50
MON 150925C00118000 C 09/25/15 118.0 0.00 0.50
MON 150925C00119000 C 09/25/15 119.0 0.00 0.50
MON 150925C00120000 C 09/25/15 120.0 0.00 0.50
MON 150925C00121000 C 09/25/15 121.0 0.00 0.50
MON 150925C00122000 C 09/25/15 122.0 0.00 0.50
MON 150925C00123000 C 09/25/15 123.0 0.00 0.50
MON 150925P00065000 P 09/25/15 65.0 0.00 0.37
MON 150925P00070000 P 09/25/15 70.0 0.00 0.50
MON 150925P00075000 P 09/25/15 75.0 0.04 0.50
MON 150925P00080000 P 09/25/15 80.0 0.11 0.50
MON 150925P00085000 P 09/25/15 85.0 0.30 0.72
MON 150925P00085500 P 09/25/15 85.5 0.30 0.76
MON 150925P00086000 P 09/25/15 86.0 0.33 0.78
MON 150925P00086500 P 09/25/15 86.5 0.39 0.83
MON 150925P00087000 P 09/25/15 87.0 0.42 0.87
MON 150925P00087500 P 09/25/15 87.5 0.46 0.91
MON 150925P00088000 P 09/25/15 88.0 0.51 0.96
MON 150925P00088500 P 09/25/15 88.5 0.56 1.01
MON 150925P00089000 P 09/25/15 89.0 0.61 1.07
MON 150925P00089500 P 09/25/15 89.5 0.68 1.13
MON 150925P00090000 P 09/25/15 90.0 0.76 1.19
MON 150925P00090500 P 09/25/15 90.5 0.81 1.26
MON 150925P00091000 P 09/25/15 91.0 0.91 1.33
MON 150925P00091500 P 09/25/15 91.5 0.98 1.45
MON 150925P00092000 P 09/25/15 92.0 1.08 2.10
MON 150925P00092500 P 09/25/15 92.5 1.21 1.65
MON 150925P00093000 P 09/25/15 93.0 1.31 1.81
MON 150925P00093500 P 09/25/15 93.5 1.43 1.90
MON 150925P00094000 P 09/25/15 94.0 1.57 2.23
MON 150925P00094500 P 09/25/15 94.5 1.71 2.34
MON 150925P00095000 P 09/25/15 95.0 1.87 2.52
MON 150925P00095500 P 09/25/15 95.5 2.00 2.68
MON 150925P00096000 P 09/25/15 96.0 2.06 2.80
MON 150925P00096500 P 09/25/15 96.5 2.25 3.20
MON 150925P00097000 P 09/25/15 97.0 2.45 3.15
MON 150925P00097500 P 09/25/15 97.5 2.70 3.55
MON 150925P00098000 P 09/25/15 98.0 2.99 3.45
MON 150925P00098500 P 09/25/15 98.5 3.15 3.95
MON 150925P00099000 P 09/25/15 99.0 3.40 4.15
MON 150925P00099500 P 09/25/15 99.5 3.70 4.45
MON 150925P00100000 P 09/25/15 100.0 4.00 4.75
MON 150925P00101000 P 09/25/15 101.0 4.60 5.90
MON 150925P00102000 P 09/25/15 102.0 5.15 6.40
MON 150925P00103000 P 09/25/15 103.0 5.85 7.25
MON 150925P00104000 P 09/25/15 104.0 6.60 7.55
MON 150925P00105000 P 09/25/15 105.0 7.40 8.70
MON 150925P00106000 P 09/25/15 106.0 8.20 9.50
MON 150925P00107000 P 09/25/15 107.0 9.05 10.40
MON 150925P00108000 P 09/25/15 108.0 10.00 11.10
MON 150925P00109000 P 09/25/15 109.0 10.55 12.15
MON 150925P00110000 P 09/25/15 110.0 11.50 12.90
MON 150925P00111000 P 09/25/15 111.0 12.45 13.90
MON 150925P00112000 P 09/25/15 112.0 13.35 14.95
MON 150925P00113000 P 09/25/15 113.0 14.35 16.00
MON 150925P00114000 P 09/25/15 114.0 15.30 16.85
MON 150925P00115000 P 09/25/15 115.0 16.35 18.10
MON 150925P00116000 P 09/25/15 116.0 17.25 18.85
MON 150925P00117000 P 09/25/15 117.0 18.25 19.75
MON 150925P00118000 P 09/25/15 118.0 19.30 21.05
MON 150925P00119000 P 09/25/15 119.0 20.05 21.95
MON 150925P00120000 P 09/25/15 120.0 21.00 22.70
MON 150925P00121000 P 09/25/15 121.0 22.00 23.70
MON 150925P00122000 P 09/25/15 122.0 23.00 25.15
MON 150925P00123000 P 09/25/15 123.0 24.05 25.60
MON 151002C00065000 C 10/02/15 65.0 32.15 34.35
MON 151002C00070000 C 10/02/15 70.0 27.35 29.35
MON 151002C00075000 C 10/02/15 75.0 22.45 24.45
MON 151002C00080000 C 10/02/15 80.0 17.70 19.40
MON 151002C00085000 C 10/02/15 85.0 12.70 14.60
MON 151002C00085500 C 10/02/15 85.5 12.65 14.10
MON 151002C00086000 C 10/02/15 86.0 11.90 13.65
MON 151002C00086500 C 10/02/15 86.5 11.45 13.25
MON 151002C00087000 C 10/02/15 87.0 11.20 12.80
MON 151002C00087500 C 10/02/15 87.5 10.90 12.30
MON 151002C00088000 C 10/02/15 88.0 10.40 11.85
MON 151002C00088500 C 10/02/15 88.5 10.10 11.30
MON 151002C00089000 C 10/02/15 89.0 9.25 10.65
MON 151002C00089500 C 10/02/15 89.5 9.30 10.30
MON 151002C00090000 C 10/02/15 90.0 8.85 9.85
MON 151002C00090500 C 10/02/15 90.5 8.10 9.40
MON 151002C00091000 C 10/02/15 91.0 8.05 9.05
MON 151002C00091500 C 10/02/15 91.5 7.65 8.60
MON 151002C00092000 C 10/02/15 92.0 6.95 8.25
MON 151002C00092500 C 10/02/15 92.5 6.90 7.85
MON 151002C00093000 C 10/02/15 93.0 5.95 7.50
MON 151002C00093500 C 10/02/15 93.5 6.20 7.10
MON 151002C00094000 C 10/02/15 94.0 5.80 6.75
MON 151002C00094500 C 10/02/15 94.5 5.25 6.40
MON 151002C00095000 C 10/02/15 95.0 4.95 6.05
MON 151002C00095500 C 10/02/15 95.5 4.60 5.50
MON 151002C00096000 C 10/02/15 96.0 4.55 5.20
MON 151002C00096500 C 10/02/15 96.5 4.25 4.90
MON 151002C00097000 C 10/02/15 97.0 3.90 4.65
MON 151002C00097500 C 10/02/15 97.5 3.60 4.35
MON 151002C00098000 C 10/02/15 98.0 3.55 4.05
MON 151002C00098500 C 10/02/15 98.5 3.30 3.70
MON 151002C00099000 C 10/02/15 99.0 3.00 3.55
MON 151002C00099500 C 10/02/15 99.5 2.75 3.35
MON 151002C00100000 C 10/02/15 100.0 2.50 3.05
MON 151002C00101000 C 10/02/15 101.0 2.18 2.73
MON 151002C00102000 C 10/02/15 102.0 1.63 2.31
MON 151002C00103000 C 10/02/15 103.0 1.10 2.00
MON 151002C00104000 C 10/02/15 104.0 1.14 1.74
MON 151002C00105000 C 10/02/15 105.0 0.94 1.52
MON 151002C00106000 C 10/02/15 106.0 0.80 1.32
MON 151002C00107000 C 10/02/15 107.0 0.66 1.15
MON 151002C00108000 C 10/02/15 108.0 0.57 1.03
MON 151002C00109000 C 10/02/15 109.0 0.44 0.90
MON 151002C00110000 C 10/02/15 110.0 0.34 0.65
MON 151002C00111000 C 10/02/15 111.0 0.25 0.70
MON 151002C00112000 C 10/02/15 112.0 0.18 0.63
MON 151002C00113000 C 10/02/15 113.0 0.12 0.58
MON 151002C00114000 C 10/02/15 114.0 0.07 0.53
MON 151002C00115000 C 10/02/15 115.0 0.04 0.50
MON 151002C00116000 C 10/02/15 116.0 0.00 0.50
MON 151002C00117000 C 10/02/15 117.0 0.00 0.50
MON 151002C00120000 C 10/02/15 120.0 0.00 0.50
MON 151002P00065000 P 10/02/15 65.0 0.00 0.37
MON 151002P00070000 P 10/02/15 70.0 0.02 0.50
MON 151002P00075000 P 10/02/15 75.0 0.09 0.50
MON 151002P00080000 P 10/02/15 80.0 0.18 0.58
MON 151002P00085000 P 10/02/15 85.0 0.42 0.88
MON 151002P00085500 P 10/02/15 85.5 0.46 0.90
MON 151002P00086000 P 10/02/15 86.0 0.49 0.95
MON 151002P00086500 P 10/02/15 86.5 0.54 1.00
MON 151002P00087000 P 10/02/15 87.0 0.58 1.03
MON 151002P00087500 P 10/02/15 87.5 0.63 1.10
MON 151002P00088000 P 10/02/15 88.0 0.68 1.15
MON 151002P00088500 P 10/02/15 88.5 0.77 1.20
MON 151002P00089000 P 10/02/15 89.0 0.83 1.27
MON 151002P00089500 P 10/02/15 89.5 0.91 1.34
MON 151002P00090000 P 10/02/15 90.0 0.97 1.46
MON 151002P00090500 P 10/02/15 90.5 1.07 1.54
MON 151002P00091000 P 10/02/15 91.0 1.14 1.63
MON 151002P00091500 P 10/02/15 91.5 1.25 1.77
MON 151002P00092000 P 10/02/15 92.0 1.36 1.86
MON 151002P00092500 P 10/02/15 92.5 1.48 2.01
MON 151002P00093000 P 10/02/15 93.0 1.61 2.12
MON 151002P00093500 P 10/02/15 93.5 1.74 2.28
MON 151002P00094000 P 10/02/15 94.0 1.89 2.40
MON 151002P00094500 P 10/02/15 94.5 2.00 2.55
MON 151002P00095000 P 10/02/15 95.0 2.09 2.75
MON 151002P00095500 P 10/02/15 95.5 2.25 2.88
MON 151002P00096000 P 10/02/15 96.0 2.46 3.10
MON 151002P00096500 P 10/02/15 96.5 2.60 3.30
MON 151002P00097000 P 10/02/15 97.0 2.80 3.50
MON 151002P00097500 P 10/02/15 97.5 3.05 3.75
MON 151002P00098000 P 10/02/15 98.0 3.35 3.70
MON 151002P00098500 P 10/02/15 98.5 3.60 4.10
MON 151002P00099000 P 10/02/15 99.0 3.75 4.40
MON 151002P00099500 P 10/02/15 99.5 4.05 4.65
MON 151002P00100000 P 10/02/15 100.0 4.30 4.95
MON 151002P00101000 P 10/02/15 101.0 4.90 5.55
MON 151002P00102000 P 10/02/15 102.0 5.45 6.50
MON 151002P00103000 P 10/02/15 103.0 6.15 7.55
MON 151002P00104000 P 10/02/15 104.0 6.85 8.15
MON 151002P00105000 P 10/02/15 105.0 7.65 9.20
MON 151002P00106000 P 10/02/15 106.0 8.45 9.55
MON 151002P00107000 P 10/02/15 107.0 9.25 10.55
MON 151002P00108000 P 10/02/15 108.0 10.05 11.30
MON 151002P00109000 P 10/02/15 109.0 10.75 12.15
MON 151002P00110000 P 10/02/15 110.0 11.60 13.35
MON 151002P00111000 P 10/02/15 111.0 12.60 14.10
MON 151002P00112000 P 10/02/15 112.0 13.45 15.00
MON 151002P00113000 P 10/02/15 113.0 14.40 16.00
MON 151002P00114000 P 10/02/15 114.0 15.35 16.90
MON 151002P00115000 P 10/02/15 115.0 16.35 17.90
MON 151002P00116000 P 10/02/15 116.0 17.30 18.85
MON 151002P00117000 P 10/02/15 117.0 18.35 19.85
MON 151002P00120000 P 10/02/15 120.0 21.10 23.10
MON 151009C00070000 C 10/09/15 70.0 27.50 29.35
MON 151009C00075000 C 10/09/15 75.0 22.10 24.50
MON 151009C00080000 C 10/09/15 80.0 17.70 19.40
MON 151009C00082000 C 10/09/15 82.0 15.70 17.45
MON 151009C00083000 C 10/09/15 83.0 14.70 16.55
MON 151009C00084000 C 10/09/15 84.0 14.20 15.65
MON 151009C00085000 C 10/09/15 85.0 12.85 14.70
MON 151009C00085500 C 10/09/15 85.5 12.85 14.25
MON 151009C00086000 C 10/09/15 86.0 12.40 13.85
MON 151009C00086500 C 10/09/15 86.5 12.00 13.40
MON 151009C00087000 C 10/09/15 87.0 11.55 12.95
MON 151009C00087500 C 10/09/15 87.5 11.05 12.50
MON 151009C00088000 C 10/09/15 88.0 10.60 12.05
MON 151009C00088500 C 10/09/15 88.5 10.30 11.30
MON 151009C00089000 C 10/09/15 89.0 9.40 10.90
MON 151009C00089500 C 10/09/15 89.5 9.05 10.50
MON 151009C00090000 C 10/09/15 90.0 8.65 9.85
MON 151009C00090500 C 10/09/15 90.5 8.35 9.65
MON 151009C00091000 C 10/09/15 91.0 7.95 9.25
MON 151009C00091500 C 10/09/15 91.5 7.70 8.90
MON 151009C00092000 C 10/09/15 92.0 7.50 8.50
MON 151009C00092500 C 10/09/15 92.5 7.15 8.10
MON 151009C00093000 C 10/09/15 93.0 6.80 7.75
MON 151009C00093500 C 10/09/15 93.5 6.45 7.40
MON 151009C00094000 C 10/09/15 94.0 5.80 7.05
MON 151009C00094500 C 10/09/15 94.5 5.80 6.70
MON 151009C00095000 C 10/09/15 95.0 5.15 6.15
MON 151009C00095500 C 10/09/15 95.5 5.15 6.05
MON 151009C00096000 C 10/09/15 96.0 4.55 5.65
MON 151009C00096500 C 10/09/15 96.5 4.25 5.35
MON 151009C00097000 C 10/09/15 97.0 3.95 5.05
MON 151009C00097500 C 10/09/15 97.5 3.70 4.65
MON 151009C00098000 C 10/09/15 98.0 3.80 4.40
MON 151009C00098500 C 10/09/15 98.5 3.55 4.15
MON 151009C00099000 C 10/09/15 99.0 3.00 3.85
MON 151009C00099500 C 10/09/15 99.5 3.10 3.80
MON 151009C00100000 C 10/09/15 100.0 2.85 3.35
MON 151009C00101000 C 10/09/15 101.0 2.45 3.15
MON 151009C00102000 C 10/09/15 102.0 1.86 2.80
MON 151009C00103000 C 10/09/15 103.0 1.24 2.32
MON 151009C00104000 C 10/09/15 104.0 1.09 2.05
MON 151009C00105000 C 10/09/15 105.0 1.09 1.74
MON 151009C00106000 C 10/09/15 106.0 0.91 1.40
MON 151009C00110000 C 10/09/15 110.0 0.47 0.82
MON 151009C00115000 C 10/09/15 115.0 0.13 0.57
MON 151009C00120000 C 10/09/15 120.0 0.00 0.50
MON 151009P00070000 P 10/09/15 70.0 0.06 0.50
MON 151009P00075000 P 10/09/15 75.0 0.15 0.53
MON 151009P00080000 P 10/09/15 80.0 0.31 0.73
MON 151009P00082000 P 10/09/15 82.0 0.41 0.85
MON 151009P00083000 P 10/09/15 83.0 0.48 0.92
MON 151009P00084000 P 10/09/15 84.0 0.58 1.00
MON 151009P00085000 P 10/09/15 85.0 0.67 1.09
MON 151009P00085500 P 10/09/15 85.5 0.72 1.14
MON 151009P00086000 P 10/09/15 86.0 0.78 1.20
MON 151009P00086500 P 10/09/15 86.5 0.83 1.25
MON 151009P00087000 P 10/09/15 87.0 0.91 1.32
MON 151009P00087500 P 10/09/15 87.5 0.98 1.38
MON 151009P00088000 P 10/09/15 88.0 1.05 1.46
MON 151009P00088500 P 10/09/15 88.5 1.14 1.55
MON 151009P00089000 P 10/09/15 89.0 1.21 1.67
MON 151009P00089500 P 10/09/15 89.5 1.31 1.78
MON 151009P00090000 P 10/09/15 90.0 1.41 1.87
MON 151009P00090500 P 10/09/15 90.5 1.51 1.97
MON 151009P00091000 P 10/09/15 91.0 1.64 2.07
MON 151009P00091500 P 10/09/15 91.5 1.75 2.21
MON 151009P00092000 P 10/09/15 92.0 1.90 2.33
MON 151009P00092500 P 10/09/15 92.5 2.00 2.47
MON 151009P00093000 P 10/09/15 93.0 2.00 2.80
MON 151009P00093500 P 10/09/15 93.5 2.18 2.80
MON 151009P00094000 P 10/09/15 94.0 2.35 2.97
MON 151009P00094500 P 10/09/15 94.5 2.50 3.15
MON 151009P00095000 P 10/09/15 95.0 2.70 3.35
MON 151009P00095500 P 10/09/15 95.5 2.90 3.50
MON 151009P00096000 P 10/09/15 96.0 3.10 3.80
MON 151009P00096500 P 10/09/15 96.5 3.30 3.95
MON 151009P00097000 P 10/09/15 97.0 3.55 4.20
MON 151009P00097500 P 10/09/15 97.5 3.60 4.40
MON 151009P00098000 P 10/09/15 98.0 4.10 4.80
MON 151009P00098500 P 10/09/15 98.5 4.25 5.05
MON 151009P00099000 P 10/09/15 99.0 4.55 5.40
MON 151009P00099500 P 10/09/15 99.5 4.80 5.65
MON 151009P00100000 P 10/09/15 100.0 5.05 5.95
MON 151009P00101000 P 10/09/15 101.0 5.60 6.50
MON 151009P00102000 P 10/09/15 102.0 6.25 7.60
MON 151009P00103000 P 10/09/15 103.0 6.90 8.50
MON 151009P00104000 P 10/09/15 104.0 7.60 9.15
MON 151009P00105000 P 10/09/15 105.0 8.40 9.25
MON 151009P00106000 P 10/09/15 106.0 9.20 10.55
MON 151009P00110000 P 10/09/15 110.0 12.30 13.65
MON 151009P00115000 P 10/09/15 115.0 16.95 18.55
MON 151009P00120000 P 10/09/15 120.0 21.65 23.45
MON 151016C00065000 C 10/16/15 65.0 32.05 34.30
MON 151016C00070000 C 10/16/15 70.0 27.60 29.45
MON 151016C00075000 C 10/16/15 75.0 22.60 24.45
MON 151016C00080000 C 10/16/15 80.0 17.75 19.45
MON 151016C00085000 C 10/16/15 85.0 13.20 14.80
MON 151016C00090000 C 10/16/15 90.0 9.20 10.00
MON 151016C00095000 C 10/16/15 95.0 5.90 6.35
MON 151016C00100000 C 10/16/15 100.0 3.15 3.55
MON 151016C00105000 C 10/16/15 105.0 1.39 1.74
MON 151016C00110000 C 10/16/15 110.0 0.62 0.85
MON 151016C00115000 C 10/16/15 115.0 0.30 0.54
MON 151016C00120000 C 10/16/15 120.0 0.13 0.28
MON 151016C00125000 C 10/16/15 125.0 0.09 0.30
MON 151016C00130000 C 10/16/15 130.0 0.03 0.26
MON 151016C00135000 C 10/16/15 135.0 0.00 0.22
MON 151016C00140000 C 10/16/15 140.0 0.00 0.19
MON 151016C00145000 C 10/16/15 145.0 0.00 0.16
MON 151016C00150000 C 10/16/15 150.0 0.00 0.14
MON 151016C00155000 C 10/16/15 155.0 0.00 0.13
MON 151016C00160000 C 10/16/15 160.0 0.00 0.12
MON 151016C00165000 C 10/16/15 165.0 0.00 0.11
MON 151016C00170000 C 10/16/15 170.0 0.00 0.11
MON 151016C00175000 C 10/16/15 175.0 0.00 0.10
MON 151016C00180000 C 10/16/15 180.0 0.00 0.10
MON 151016C00185000 C 10/16/15 185.0 0.00 0.10
MON 151016P00065000 P 10/16/15 65.0 0.06 0.23
MON 151016P00070000 P 10/16/15 70.0 0.10 0.33
MON 151016P00075000 P 10/16/15 75.0 0.24 0.43
MON 151016P00080000 P 10/16/15 80.0 0.48 0.72
MON 151016P00085000 P 10/16/15 85.0 0.92 1.05
MON 151016P00090000 P 10/16/15 90.0 1.70 2.00
MON 151016P00095000 P 10/16/15 95.0 3.10 3.40
MON 151016P00100000 P 10/16/15 100.0 5.30 5.95
MON 151016P00105000 P 10/16/15 105.0 8.70 9.30
MON 151016P00110000 P 10/16/15 110.0 12.45 14.20
MON 151016P00115000 P 10/16/15 115.0 17.00 18.50
MON 151016P00120000 P 10/16/15 120.0 21.60 23.75
MON 151016P00125000 P 10/16/15 125.0 26.60 28.25
MON 151016P00130000 P 10/16/15 130.0 32.00 33.15
MON 151016P00135000 P 10/16/15 135.0 36.45 38.35
MON 151016P00140000 P 10/16/15 140.0 41.35 43.35
MON 151016P00145000 P 10/16/15 145.0 46.45 48.35
MON 151016P00150000 P 10/16/15 150.0 51.95 53.10
MON 151016P00155000 P 10/16/15 155.0 56.95 58.10
MON 151016P00160000 P 10/16/15 160.0 60.20 64.55
MON 151016P00165000 P 10/16/15 165.0 65.20 69.55
MON 151016P00170000 P 10/16/15 170.0 70.30 74.65
MON 151016P00175000 P 10/16/15 175.0 75.15 79.55
MON 151016P00180000 P 10/16/15 180.0 81.90 83.05
MON 151016P00185000 P 10/16/15 185.0 86.90 88.05
MON 160115C00055000 C 01/15/16 55.0 42.55 44.35
MON 160115C00060000 C 01/15/16 60.0 37.45 39.45
MON 160115C00065000 C 01/15/16 65.0 32.65 34.60
MON 160115C00070000 C 01/15/16 70.0 28.00 29.55
MON 160115C00075000 C 01/15/16 75.0 23.20 25.00
MON 160115C00080000 C 01/15/16 80.0 18.85 20.25
MON 160115C00085000 C 01/15/16 85.0 14.70 16.05
MON 160115C00090000 C 01/15/16 90.0 11.10 11.75
MON 160115C00095000 C 01/15/16 95.0 8.00 8.45
MON 160115C00097500 C 01/15/16 97.5 6.80 7.05
MON 160115C00100000 C 01/15/16 100.0 5.70 5.80
MON 160115C00105000 C 01/15/16 105.0 3.55 3.85
MON 160115C00110000 C 01/15/16 110.0 2.11 2.44
MON 160115C00115000 C 01/15/16 115.0 1.30 1.54
MON 160115C00120000 C 01/15/16 120.0 0.71 0.94
MON 160115C00125000 C 01/15/16 125.0 0.45 0.64
MON 160115C00130000 C 01/15/16 130.0 0.30 0.45
MON 160115C00135000 C 01/15/16 135.0 0.14 0.35
MON 160115C00140000 C 01/15/16 140.0 0.06 0.29
MON 160115C00145000 C 01/15/16 145.0 0.02 0.25
MON 160115C00150000 C 01/15/16 150.0 0.00 0.22
MON 160115C00155000 C 01/15/16 155.0 0.00 0.19
MON 160115C00160000 C 01/15/16 160.0 0.00 0.17
MON 160115C00165000 C 01/15/16 165.0 0.00 0.15
MON 160115C00170000 C 01/15/16 170.0 0.00 0.14
MON 160115C00175000 C 01/15/16 175.0 0.00 0.13
MON 160115C00180000 C 01/15/16 180.0 0.00 0.12
MON 160115P00055000 P 01/15/16 55.0 0.15 0.37
MON 160115P00060000 P 01/15/16 60.0 0.28 0.50
MON 160115P00065000 P 01/15/16 65.0 0.46 0.67
MON 160115P00070000 P 01/15/16 70.0 0.71 0.89
MON 160115P00075000 P 01/15/16 75.0 1.12 1.32
MON 160115P00080000 P 01/15/16 80.0 1.72 1.84
MON 160115P00085000 P 01/15/16 85.0 2.54 2.81
MON 160115P00090000 P 01/15/16 90.0 3.75 4.05
MON 160115P00095000 P 01/15/16 95.0 5.55 5.80
MON 160115P00097500 P 01/15/16 97.5 6.65 7.15
MON 160115P00100000 P 01/15/16 100.0 8.00 8.55
MON 160115P00105000 P 01/15/16 105.0 11.00 11.65
MON 160115P00110000 P 01/15/16 110.0 14.70 15.50
MON 160115P00115000 P 01/15/16 115.0 18.50 19.70
MON 160115P00120000 P 01/15/16 120.0 22.70 24.20
MON 160115P00125000 P 01/15/16 125.0 27.65 28.95
MON 160115P00130000 P 01/15/16 130.0 32.15 33.75
MON 160115P00135000 P 01/15/16 135.0 37.05 38.65
MON 160115P00140000 P 01/15/16 140.0 41.95 43.60
MON 160115P00145000 P 01/15/16 145.0 46.85 48.50
MON 160115P00150000 P 01/15/16 150.0 51.80 53.70
MON 160115P00155000 P 01/15/16 155.0 57.15 58.70
MON 160115P00160000 P 01/15/16 160.0 61.40 63.70
MON 160115P00165000 P 01/15/16 165.0 66.40 68.65
MON 160115P00170000 P 01/15/16 170.0 71.40 73.65
MON 160115P00175000 P 01/15/16 175.0 76.45 78.65
MON 160115P00180000 P 01/15/16 180.0 81.45 83.60
MON 160415C00050000 C 04/15/16 50.0 47.35 49.25
MON 160415C00055000 C 04/15/16 55.0 42.35 44.35
MON 160415C00060000 C 04/15/16 60.0 37.50 39.50
MON 160415C00065000 C 04/15/16 65.0 32.70 34.70
MON 160415C00070000 C 04/15/16 70.0 28.05 30.05
MON 160415C00075000 C 04/15/16 75.0 23.75 25.50
MON 160415C00080000 C 04/15/16 80.0 18.85 21.00
MON 160415C00085000 C 04/15/16 85.0 14.95 17.10
MON 160415C00090000 C 04/15/16 90.0 12.20 12.90
MON 160415C00095000 C 04/15/16 95.0 9.30 9.80
MON 160415C00100000 C 04/15/16 100.0 6.85 7.20
MON 160415C00105000 C 04/15/16 105.0 4.70 5.20
MON 160415C00110000 C 04/15/16 110.0 3.30 3.70
MON 160415C00115000 C 04/15/16 115.0 2.25 2.55
MON 160415C00120000 C 04/15/16 120.0 1.53 1.78
MON 160415C00125000 C 04/15/16 125.0 0.99 1.25
MON 160415C00130000 C 04/15/16 130.0 0.67 0.88
MON 160415C00135000 C 04/15/16 135.0 0.44 0.65
MON 160415C00140000 C 04/15/16 140.0 0.29 0.49
MON 160415C00145000 C 04/15/16 145.0 0.18 0.39
MON 160415C00150000 C 04/15/16 150.0 0.11 0.33
MON 160415P00050000 P 04/15/16 50.0 0.24 0.48
MON 160415P00055000 P 04/15/16 55.0 0.37 0.62
MON 160415P00060000 P 04/15/16 60.0 0.56 0.82
MON 160415P00065000 P 04/15/16 65.0 0.83 1.09
MON 160415P00070000 P 04/15/16 70.0 1.24 1.47
MON 160415P00075000 P 04/15/16 75.0 1.82 2.04
MON 160415P00080000 P 04/15/16 80.0 2.58 3.05
MON 160415P00085000 P 04/15/16 85.0 3.70 4.15
MON 160415P00090000 P 04/15/16 90.0 5.20 5.65
MON 160415P00095000 P 04/15/16 95.0 7.20 7.85
MON 160415P00100000 P 04/15/16 100.0 9.75 10.05
MON 160415P00105000 P 04/15/16 105.0 12.70 13.60
MON 160415P00110000 P 04/15/16 110.0 16.20 17.10
MON 160415P00115000 P 04/15/16 115.0 19.80 21.15
MON 160415P00120000 P 04/15/16 120.0 23.80 25.30
MON 160415P00125000 P 04/15/16 125.0 28.25 29.85
MON 160415P00130000 P 04/15/16 130.0 32.90 34.95
MON 160415P00135000 P 04/15/16 135.0 37.65 39.30
MON 160415P00140000 P 04/15/16 140.0 42.45 44.75
MON 160415P00145000 P 04/15/16 145.0 47.30 49.15
MON 160415P00150000 P 04/15/16 150.0 52.20 54.00
MON 170120C00050000 C 01/20/17 50.0 47.20 49.90
MON 170120C00055000 C 01/20/17 55.0 42.30 45.20
MON 170120C00060000 C 01/20/17 60.0 37.50 40.65
MON 170120C00065000 C 01/20/17 65.0 32.85 36.20
MON 170120C00070000 C 01/20/17 70.0 28.50 31.80
MON 170120C00075000 C 01/20/17 75.0 24.40 28.00
MON 170120C00080000 C 01/20/17 80.0 20.60 24.20
MON 170120C00085000 C 01/20/17 85.0 17.60 20.30
MON 170120C00090000 C 01/20/17 90.0 14.45 16.15
MON 170120C00095000 C 01/20/17 95.0 11.75 13.15
MON 170120C00100000 C 01/20/17 100.0 10.00 10.75
MON 170120C00105000 C 01/20/17 105.0 7.90 8.75
MON 170120C00110000 C 01/20/17 110.0 6.20 7.05
MON 170120C00115000 C 01/20/17 115.0 4.90 5.70
MON 170120C00120000 C 01/20/17 120.0 4.00 4.50
MON 170120C00125000 C 01/20/17 125.0 2.86 3.65
MON 170120C00130000 C 01/20/17 130.0 2.41 2.85
MON 170120C00135000 C 01/20/17 135.0 1.79 2.30
MON 170120C00140000 C 01/20/17 140.0 1.34 1.86
MON 170120C00145000 C 01/20/17 145.0 1.18 1.51
MON 170120C00150000 C 01/20/17 150.0 0.95 1.24
MON 170120C00155000 C 01/20/17 155.0 0.76 1.04
MON 170120C00160000 C 01/20/17 160.0 0.61 0.88
MON 170120C00165000 C 01/20/17 165.0 0.49 0.75
MON 170120C00170000 C 01/20/17 170.0 0.40 0.66
MON 170120C00175000 C 01/20/17 175.0 0.32 0.58
MON 170120C00180000 C 01/20/17 180.0 0.26 0.52
MON 170120C00185000 C 01/20/17 185.0 0.21 0.47
MON 170120P00050000 P 01/20/17 50.0 0.91 1.18
MON 170120P00055000 P 01/20/17 55.0 1.25 1.55
MON 170120P00060000 P 01/20/17 60.0 1.70 2.12
MON 170120P00065000 P 01/20/17 65.0 2.30 2.69
MON 170120P00070000 P 01/20/17 70.0 3.15 3.50
MON 170120P00075000 P 01/20/17 75.0 4.10 5.00
MON 170120P00080000 P 01/20/17 80.0 5.45 6.10
MON 170120P00085000 P 01/20/17 85.0 7.00 8.30
MON 170120P00090000 P 01/20/17 90.0 7.85 9.55
MON 170120P00095000 P 01/20/17 95.0 11.10 13.00
MON 170120P00100000 P 01/20/17 100.0 13.85 15.50
MON 170120P00105000 P 01/20/17 105.0 16.75 18.70
MON 170120P00110000 P 01/20/17 110.0 20.05 21.90
MON 170120P00115000 P 01/20/17 115.0 23.60 25.90
MON 170120P00120000 P 01/20/17 120.0 27.40 29.50
MON 170120P00125000 P 01/20/17 125.0 30.40 33.50
MON 170120P00130000 P 01/20/17 130.0 34.70 37.80
MON 170120P00135000 P 01/20/17 135.0 39.10 42.20
MON 170120P00140000 P 01/20/17 140.0 43.25 46.80
MON 170120P00145000 P 01/20/17 145.0 47.85 51.30
MON 170120P00150000 P 01/20/17 150.0 52.95 56.35
MON 170120P00155000 P 01/20/17 155.0 57.70 61.05
MON 170120P00160000 P 01/20/17 160.0 62.10 65.85
MON 170120P00165000 P 01/20/17 165.0 67.35 70.65
MON 170120P00170000 P 01/20/17 170.0 71.20 75.45
MON 170120P00175000 P 01/20/17 175.0 76.25 80.25
MON 170120P00180000 P 01/20/17 180.0 81.95 85.25
MON 170120P00185000 P 01/20/17 185.0 86.15 90.05

OPRA data is delayed 15 minutes.