Options Lookup
Morningstar Inc (MORN)
As of Apr 18 2024 5:08PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| MORN 240419C00140000 | C | Apr 19, 2024 | 140.0 | 149.70 | 154.50 |
| MORN 240419C00145000 | C | Apr 19, 2024 | 145.0 | 144.70 | 149.50 |
| MORN 240419C00150000 | C | Apr 19, 2024 | 150.0 | 139.70 | 144.50 |
| MORN 240419C00155000 | C | Apr 19, 2024 | 155.0 | 134.70 | 139.50 |
| MORN 240419C00160000 | C | Apr 19, 2024 | 160.0 | 130.00 | 134.50 |
| MORN 240419C00165000 | C | Apr 19, 2024 | 165.0 | 125.10 | 129.50 |
| MORN 240419C00170000 | C | Apr 19, 2024 | 170.0 | 120.00 | 124.50 |
| MORN 240419C00175000 | C | Apr 19, 2024 | 175.0 | 115.00 | 119.50 |
| MORN 240419C00180000 | C | Apr 19, 2024 | 180.0 | 110.00 | 114.50 |
| MORN 240419C00185000 | C | Apr 19, 2024 | 185.0 | 105.00 | 109.50 |
| MORN 240419C00190000 | C | Apr 19, 2024 | 190.0 | 100.00 | 104.50 |
| MORN 240419C00195000 | C | Apr 19, 2024 | 195.0 | 95.00 | 99.50 |
| MORN 240419C00200000 | C | Apr 19, 2024 | 200.0 | 90.00 | 94.50 |
| MORN 240419C00210000 | C | Apr 19, 2024 | 210.0 | 80.00 | 84.50 |
| MORN 240419C00220000 | C | Apr 19, 2024 | 220.0 | 70.10 | 74.50 |
| MORN 240419C00230000 | C | Apr 19, 2024 | 230.0 | 60.00 | 64.50 |
| MORN 240419C00240000 | C | Apr 19, 2024 | 240.0 | 50.00 | 54.50 |
| MORN 240419C00250000 | C | Apr 19, 2024 | 250.0 | 40.00 | 44.50 |
| MORN 240419C00260000 | C | Apr 19, 2024 | 260.0 | 30.00 | 34.50 |
| MORN 240419C00270000 | C | Apr 19, 2024 | 270.0 | 20.00 | 24.80 |
| MORN 240419C00280000 | C | Apr 19, 2024 | 280.0 | 10.00 | 14.50 |
| MORN 240419C00290000 | C | Apr 19, 2024 | 290.0 | 1.00 | 5.50 |
| MORN 240419C00300000 | C | Apr 19, 2024 | 300.0 | 0.15 | 2.15 |
| MORN 240419C00310000 | C | Apr 19, 2024 | 310.0 | 0.00 | 2.00 |
| MORN 240419C00320000 | C | Apr 19, 2024 | 320.0 | 0.00 | 1.75 |
| MORN 240419C00330000 | C | Apr 19, 2024 | 330.0 | 0.00 | 1.75 |
| MORN 240419C00340000 | C | Apr 19, 2024 | 340.0 | 0.00 | 1.75 |
| MORN 240419C00350000 | C | Apr 19, 2024 | 350.0 | 0.00 | 1.75 |
| MORN 240419C00360000 | C | Apr 19, 2024 | 360.0 | 0.00 | 2.25 |
| MORN 240419C00370000 | C | Apr 19, 2024 | 370.0 | 0.00 | 1.75 |
| MORN 240419C00380000 | C | Apr 19, 2024 | 380.0 | 0.00 | 1.75 |
| MORN 240419C00390000 | C | Apr 19, 2024 | 390.0 | 0.00 | 4.80 |
| MORN 240419C00400000 | C | Apr 19, 2024 | 400.0 | 0.00 | 1.75 |
| MORN 240419C00410000 | C | Apr 19, 2024 | 410.0 | 0.00 | 1.75 |
| MORN 240419C00420000 | C | Apr 19, 2024 | 420.0 | 0.00 | 1.75 |
| MORN 240419C00430000 | C | Apr 19, 2024 | 430.0 | 0.00 | 0.20 |
| MORN 240419C00440000 | C | Apr 19, 2024 | 440.0 | 0.00 | 2.25 |
| MORN 240419P00140000 | P | Apr 19, 2024 | 140.0 | 0.00 | 4.80 |
| MORN 240419P00145000 | P | Apr 19, 2024 | 145.0 | 0.00 | 2.25 |
| MORN 240419P00150000 | P | Apr 19, 2024 | 150.0 | 0.00 | 4.80 |
| MORN 240419P00155000 | P | Apr 19, 2024 | 155.0 | 0.00 | 2.25 |
| MORN 240419P00160000 | P | Apr 19, 2024 | 160.0 | 0.00 | 1.75 |
| MORN 240419P00165000 | P | Apr 19, 2024 | 165.0 | 0.00 | 1.75 |
| MORN 240419P00170000 | P | Apr 19, 2024 | 170.0 | 0.00 | 1.75 |
| MORN 240419P00175000 | P | Apr 19, 2024 | 175.0 | 0.00 | 1.75 |
| MORN 240419P00180000 | P | Apr 19, 2024 | 180.0 | 0.00 | 1.75 |
| MORN 240419P00185000 | P | Apr 19, 2024 | 185.0 | 0.00 | 4.80 |
| MORN 240419P00190000 | P | Apr 19, 2024 | 190.0 | 0.00 | 1.75 |
| MORN 240419P00195000 | P | Apr 19, 2024 | 195.0 | 0.00 | 1.75 |
| MORN 240419P00200000 | P | Apr 19, 2024 | 200.0 | 0.00 | 1.75 |
| MORN 240419P00210000 | P | Apr 19, 2024 | 210.0 | 0.00 | 1.75 |
| MORN 240419P00220000 | P | Apr 19, 2024 | 220.0 | 0.00 | 1.75 |
| MORN 240419P00230000 | P | Apr 19, 2024 | 230.0 | 0.00 | 1.75 |
| MORN 240419P00240000 | P | Apr 19, 2024 | 240.0 | 0.00 | 1.75 |
| MORN 240419P00250000 | P | Apr 19, 2024 | 250.0 | 0.00 | 1.75 |
| MORN 240419P00260000 | P | Apr 19, 2024 | 260.0 | 0.00 | 1.75 |
| MORN 240419P00270000 | P | Apr 19, 2024 | 270.0 | 0.00 | 1.75 |
| MORN 240419P00280000 | P | Apr 19, 2024 | 280.0 | 0.00 | 4.80 |
| MORN 240419P00290000 | P | Apr 19, 2024 | 290.0 | 0.10 | 4.50 |
| MORN 240419P00300000 | P | Apr 19, 2024 | 300.0 | 5.50 | 10.00 |
| MORN 240419P00310000 | P | Apr 19, 2024 | 310.0 | 15.50 | 20.00 |
| MORN 240419P00320000 | P | Apr 19, 2024 | 320.0 | 25.50 | 30.00 |
| MORN 240419P00330000 | P | Apr 19, 2024 | 330.0 | 35.50 | 40.00 |
| MORN 240419P00340000 | P | Apr 19, 2024 | 340.0 | 45.50 | 50.00 |
| MORN 240419P00350000 | P | Apr 19, 2024 | 350.0 | 55.50 | 60.00 |
| MORN 240419P00360000 | P | Apr 19, 2024 | 360.0 | 65.50 | 69.90 |
| MORN 240419P00370000 | P | Apr 19, 2024 | 370.0 | 75.50 | 80.00 |
| MORN 240419P00380000 | P | Apr 19, 2024 | 380.0 | 85.50 | 89.90 |
| MORN 240419P00390000 | P | Apr 19, 2024 | 390.0 | 95.50 | 100.00 |
| MORN 240419P00400000 | P | Apr 19, 2024 | 400.0 | 105.50 | 110.00 |
| MORN 240419P00410000 | P | Apr 19, 2024 | 410.0 | 115.50 | 120.00 |
| MORN 240419P00420000 | P | Apr 19, 2024 | 420.0 | 125.20 | 130.00 |
| MORN 240419P00430000 | P | Apr 19, 2024 | 430.0 | 135.50 | 140.00 |
| MORN 240419P00440000 | P | Apr 19, 2024 | 440.0 | 145.50 | 150.00 |
| MORN 240517C00155000 | C | May 17, 2024 | 155.0 | 135.50 | 140.00 |
| MORN 240517C00160000 | C | May 17, 2024 | 160.0 | 130.50 | 135.00 |
| MORN 240517C00165000 | C | May 17, 2024 | 165.0 | 125.50 | 130.00 |
| MORN 240517C00170000 | C | May 17, 2024 | 170.0 | 120.50 | 125.00 |
| MORN 240517C00175000 | C | May 17, 2024 | 175.0 | 115.50 | 120.00 |
| MORN 240517C00180000 | C | May 17, 2024 | 180.0 | 110.50 | 115.00 |
| MORN 240517C00185000 | C | May 17, 2024 | 185.0 | 105.50 | 110.30 |
| MORN 240517C00190000 | C | May 17, 2024 | 190.0 | 100.50 | 105.40 |
| MORN 240517C00195000 | C | May 17, 2024 | 195.0 | 95.70 | 100.50 |
| MORN 240517C00200000 | C | May 17, 2024 | 200.0 | 91.00 | 95.50 |
| MORN 240517C00210000 | C | May 17, 2024 | 210.0 | 81.00 | 85.50 |
| MORN 240517C00220000 | C | May 17, 2024 | 220.0 | 71.10 | 75.80 |
| MORN 240517C00230000 | C | May 17, 2024 | 230.0 | 61.60 | 66.00 |
| MORN 240517C00240000 | C | May 17, 2024 | 240.0 | 51.80 | 56.00 |
| MORN 240517C00250000 | C | May 17, 2024 | 250.0 | 42.20 | 46.50 |
| MORN 240517C00260000 | C | May 17, 2024 | 260.0 | 33.30 | 37.50 |
| MORN 240517C00270000 | C | May 17, 2024 | 270.0 | 25.30 | 28.30 |
| MORN 240517C00280000 | C | May 17, 2024 | 280.0 | 17.40 | 21.00 |
| MORN 240517C00290000 | C | May 17, 2024 | 290.0 | 11.80 | 14.40 |
| MORN 240517C00300000 | C | May 17, 2024 | 300.0 | 7.10 | 9.20 |
| MORN 240517C00310000 | C | May 17, 2024 | 310.0 | 3.90 | 5.90 |
| MORN 240517C00320000 | C | May 17, 2024 | 320.0 | 2.30 | 4.20 |
| MORN 240517C00330000 | C | May 17, 2024 | 330.0 | 0.40 | 2.60 |
| MORN 240517C00340000 | C | May 17, 2024 | 340.0 | 0.10 | 2.25 |
| MORN 240517C00350000 | C | May 17, 2024 | 350.0 | 0.00 | 4.80 |
| MORN 240517C00360000 | C | May 17, 2024 | 360.0 | 0.00 | 3.20 |
| MORN 240517C00370000 | C | May 17, 2024 | 370.0 | 0.00 | 2.20 |
| MORN 240517C00380000 | C | May 17, 2024 | 380.0 | 0.00 | 1.90 |
| MORN 240517C00390000 | C | May 17, 2024 | 390.0 | 0.00 | 4.80 |
| MORN 240517C00400000 | C | May 17, 2024 | 400.0 | 0.00 | 1.10 |
| MORN 240517C00410000 | C | May 17, 2024 | 410.0 | 0.00 | 1.55 |
| MORN 240517C00420000 | C | May 17, 2024 | 420.0 | 0.00 | 1.00 |
| MORN 240517C00430000 | C | May 17, 2024 | 430.0 | 0.00 | 1.00 |
| MORN 240517C00440000 | C | May 17, 2024 | 440.0 | 0.00 | 1.00 |
| MORN 240517C00450000 | C | May 17, 2024 | 450.0 | 0.00 | 1.00 |
| MORN 240517C00460000 | C | May 17, 2024 | 460.0 | 0.00 | 1.00 |
| MORN 240517P00155000 | P | May 17, 2024 | 155.0 | 0.00 | 4.80 |
| MORN 240517P00160000 | P | May 17, 2024 | 160.0 | 0.00 | 4.80 |
| MORN 240517P00165000 | P | May 17, 2024 | 165.0 | 0.00 | 4.80 |
| MORN 240517P00170000 | P | May 17, 2024 | 170.0 | 0.00 | 4.80 |
| MORN 240517P00175000 | P | May 17, 2024 | 175.0 | 0.00 | 4.80 |
| MORN 240517P00180000 | P | May 17, 2024 | 180.0 | 0.00 | 4.80 |
| MORN 240517P00185000 | P | May 17, 2024 | 185.0 | 0.00 | 4.80 |
| MORN 240517P00190000 | P | May 17, 2024 | 190.0 | 0.00 | 4.80 |
| MORN 240517P00195000 | P | May 17, 2024 | 195.0 | 0.00 | 4.80 |
| MORN 240517P00200000 | P | May 17, 2024 | 200.0 | 0.00 | 4.80 |
| MORN 240517P00210000 | P | May 17, 2024 | 210.0 | 0.00 | 4.80 |
| MORN 240517P00220000 | P | May 17, 2024 | 220.0 | 0.00 | 4.80 |
| MORN 240517P00230000 | P | May 17, 2024 | 230.0 | 0.00 | 4.80 |
| MORN 240517P00240000 | P | May 17, 2024 | 240.0 | 0.00 | 4.80 |
| MORN 240517P00250000 | P | May 17, 2024 | 250.0 | 0.75 | 4.90 |
| MORN 240517P00260000 | P | May 17, 2024 | 260.0 | 1.20 | 4.90 |
| MORN 240517P00270000 | P | May 17, 2024 | 270.0 | 1.85 | 4.60 |
| MORN 240517P00280000 | P | May 17, 2024 | 280.0 | 4.60 | 7.20 |
| MORN 240517P00290000 | P | May 17, 2024 | 290.0 | 8.30 | 10.50 |
| MORN 240517P00300000 | P | May 17, 2024 | 300.0 | 12.50 | 15.60 |
| MORN 240517P00310000 | P | May 17, 2024 | 310.0 | 19.00 | 23.30 |
| MORN 240517P00320000 | P | May 17, 2024 | 320.0 | 27.30 | 31.50 |
| MORN 240517P00330000 | P | May 17, 2024 | 330.0 | 36.00 | 40.50 |
| MORN 240517P00340000 | P | May 17, 2024 | 340.0 | 45.70 | 50.00 |
| MORN 240517P00350000 | P | May 17, 2024 | 350.0 | 55.20 | 59.90 |
| MORN 240517P00360000 | P | May 17, 2024 | 360.0 | 65.20 | 70.00 |
| MORN 240517P00370000 | P | May 17, 2024 | 370.0 | 75.20 | 80.00 |
| MORN 240517P00380000 | P | May 17, 2024 | 380.0 | 85.60 | 90.00 |
| MORN 240517P00390000 | P | May 17, 2024 | 390.0 | 95.50 | 100.00 |
| MORN 240517P00400000 | P | May 17, 2024 | 400.0 | 105.50 | 109.80 |
| MORN 240517P00410000 | P | May 17, 2024 | 410.0 | 115.50 | 120.00 |
| MORN 240517P00420000 | P | May 17, 2024 | 420.0 | 125.50 | 130.00 |
| MORN 240517P00430000 | P | May 17, 2024 | 430.0 | 135.50 | 140.00 |
| MORN 240517P00440000 | P | May 17, 2024 | 440.0 | 145.50 | 150.00 |
| MORN 240517P00450000 | P | May 17, 2024 | 450.0 | 155.50 | 159.90 |
| MORN 240517P00460000 | P | May 17, 2024 | 460.0 | 165.50 | 170.00 |
| MORN 240621C00115000 | C | Jun 21, 2024 | 115.0 | 176.00 | 180.50 |
| MORN 240621C00120000 | C | Jun 21, 2024 | 120.0 | 171.20 | 175.50 |
| MORN 240621C00125000 | C | Jun 21, 2024 | 125.0 | 166.00 | 170.50 |
| MORN 240621C00130000 | C | Jun 21, 2024 | 130.0 | 161.20 | 165.50 |
| MORN 240621C00135000 | C | Jun 21, 2024 | 135.0 | 156.00 | 160.50 |
| MORN 240621C00140000 | C | Jun 21, 2024 | 140.0 | 151.00 | 155.50 |
| MORN 240621C00145000 | C | Jun 21, 2024 | 145.0 | 146.20 | 151.00 |
| MORN 240621C00150000 | C | Jun 21, 2024 | 150.0 | 141.50 | 146.00 |
| MORN 240621C00155000 | C | Jun 21, 2024 | 155.0 | 136.50 | 141.00 |
| MORN 240621C00160000 | C | Jun 21, 2024 | 160.0 | 131.60 | 136.00 |
| MORN 240621C00165000 | C | Jun 21, 2024 | 165.0 | 126.50 | 131.00 |
| MORN 240621C00170000 | C | Jun 21, 2024 | 170.0 | 121.50 | 126.00 |
| MORN 240621C00175000 | C | Jun 21, 2024 | 175.0 | 116.50 | 121.00 |
| MORN 240621C00180000 | C | Jun 21, 2024 | 180.0 | 111.70 | 116.50 |
| MORN 240621C00185000 | C | Jun 21, 2024 | 185.0 | 107.00 | 111.50 |
| MORN 240621C00190000 | C | Jun 21, 2024 | 190.0 | 102.00 | 106.50 |
| MORN 240621C00195000 | C | Jun 21, 2024 | 195.0 | 97.00 | 101.50 |
| MORN 240621C00200000 | C | Jun 21, 2024 | 200.0 | 92.00 | 96.50 |
| MORN 240621C00210000 | C | Jun 21, 2024 | 210.0 | 82.70 | 87.00 |
| MORN 240621C00220000 | C | Jun 21, 2024 | 220.0 | 72.60 | 77.00 |
| MORN 240621C00230000 | C | Jun 21, 2024 | 230.0 | 63.10 | 67.50 |
| MORN 240621C00240000 | C | Jun 21, 2024 | 240.0 | 53.60 | 58.00 |
| MORN 240621C00250000 | C | Jun 21, 2024 | 250.0 | 44.50 | 49.00 |
| MORN 240621C00260000 | C | Jun 21, 2024 | 260.0 | 35.90 | 39.90 |
| MORN 240621C00270000 | C | Jun 21, 2024 | 270.0 | 27.80 | 31.30 |
| MORN 240621C00280000 | C | Jun 21, 2024 | 280.0 | 20.00 | 24.50 |
| MORN 240621C00290000 | C | Jun 21, 2024 | 290.0 | 14.60 | 17.80 |
| MORN 240621C00300000 | C | Jun 21, 2024 | 300.0 | 10.10 | 13.00 |
| MORN 240621C00310000 | C | Jun 21, 2024 | 310.0 | 6.10 | 9.40 |
| MORN 240621C00320000 | C | Jun 21, 2024 | 320.0 | 4.00 | 6.40 |
| MORN 240621C00330000 | C | Jun 21, 2024 | 330.0 | 0.75 | 4.50 |
| MORN 240621C00340000 | C | Jun 21, 2024 | 340.0 | 0.25 | 4.20 |
| MORN 240621C00350000 | C | Jun 21, 2024 | 350.0 | 0.05 | 4.40 |
| MORN 240621C00360000 | C | Jun 21, 2024 | 360.0 | 0.05 | 4.80 |
| MORN 240621C00370000 | C | Jun 21, 2024 | 370.0 | 0.00 | 4.80 |
| MORN 240621C00380000 | C | Jun 21, 2024 | 380.0 | 0.00 | 4.50 |
| MORN 240621C00390000 | C | Jun 21, 2024 | 390.0 | 0.00 | 4.80 |
| MORN 240621C00400000 | C | Jun 21, 2024 | 400.0 | 0.00 | 4.80 |
| MORN 240621C00410000 | C | Jun 21, 2024 | 410.0 | 0.00 | 4.10 |
| MORN 240621C00420000 | C | Jun 21, 2024 | 420.0 | 0.00 | 4.80 |
| MORN 240621C00430000 | C | Jun 21, 2024 | 430.0 | 0.00 | 3.00 |
| MORN 240621C00440000 | C | Jun 21, 2024 | 440.0 | 0.00 | 2.00 |
| MORN 240621C00450000 | C | Jun 21, 2024 | 450.0 | 0.00 | 2.00 |
| MORN 240621C00460000 | C | Jun 21, 2024 | 460.0 | 0.00 | 1.45 |
| MORN 240621C00470000 | C | Jun 21, 2024 | 470.0 | 0.00 | 2.00 |
| MORN 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 4.80 |
| MORN 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 4.80 |
| MORN 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 4.80 |
| MORN 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 4.80 |
| MORN 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 4.80 |
| MORN 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 4.80 |
| MORN 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 4.80 |
| MORN 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.00 | 3.30 |
| MORN 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.00 | 3.30 |
| MORN 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.00 | 2.40 |
| MORN 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.00 | 2.40 |
| MORN 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.00 | 3.30 |
| MORN 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.00 | 3.30 |
| MORN 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.00 | 2.50 |
| MORN 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.00 | 3.10 |
| MORN 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.00 | 4.50 |
| MORN 240621P00195000 | P | Jun 21, 2024 | 195.0 | 0.00 | 4.70 |
| MORN 240621P00200000 | P | Jun 21, 2024 | 200.0 | 0.00 | 2.95 |
| MORN 240621P00210000 | P | Jun 21, 2024 | 210.0 | 0.00 | 4.80 |
| MORN 240621P00220000 | P | Jun 21, 2024 | 220.0 | 0.00 | 4.80 |
| MORN 240621P00230000 | P | Jun 21, 2024 | 230.0 | 0.05 | 5.00 |
| MORN 240621P00240000 | P | Jun 21, 2024 | 240.0 | 0.10 | 5.00 |
| MORN 240621P00250000 | P | Jun 21, 2024 | 250.0 | 0.90 | 4.90 |
| MORN 240621P00260000 | P | Jun 21, 2024 | 260.0 | 1.85 | 4.80 |
| MORN 240621P00270000 | P | Jun 21, 2024 | 270.0 | 3.10 | 7.00 |
| MORN 240621P00280000 | P | Jun 21, 2024 | 280.0 | 6.60 | 9.50 |
| MORN 240621P00290000 | P | Jun 21, 2024 | 290.0 | 10.10 | 12.90 |
| MORN 240621P00300000 | P | Jun 21, 2024 | 300.0 | 14.60 | 18.50 |
| MORN 240621P00310000 | P | Jun 21, 2024 | 310.0 | 20.50 | 25.00 |
| MORN 240621P00320000 | P | Jun 21, 2024 | 320.0 | 28.30 | 32.50 |
| MORN 240621P00330000 | P | Jun 21, 2024 | 330.0 | 37.30 | 41.50 |
| MORN 240621P00340000 | P | Jun 21, 2024 | 340.0 | 46.30 | 50.50 |
| MORN 240621P00350000 | P | Jun 21, 2024 | 350.0 | 55.50 | 60.40 |
| MORN 240621P00360000 | P | Jun 21, 2024 | 360.0 | 65.20 | 70.00 |
| MORN 240621P00370000 | P | Jun 21, 2024 | 370.0 | 75.20 | 80.00 |
| MORN 240621P00380000 | P | Jun 21, 2024 | 380.0 | 85.20 | 90.00 |
| MORN 240621P00390000 | P | Jun 21, 2024 | 390.0 | 95.20 | 100.00 |
| MORN 240621P00400000 | P | Jun 21, 2024 | 400.0 | 105.50 | 110.00 |
| MORN 240621P00410000 | P | Jun 21, 2024 | 410.0 | 115.50 | 120.00 |
| MORN 240621P00420000 | P | Jun 21, 2024 | 420.0 | 125.50 | 130.00 |
| MORN 240621P00430000 | P | Jun 21, 2024 | 430.0 | 135.50 | 139.90 |
| MORN 240621P00440000 | P | Jun 21, 2024 | 440.0 | 145.50 | 149.90 |
| MORN 240621P00450000 | P | Jun 21, 2024 | 450.0 | 155.50 | 160.00 |
| MORN 240621P00460000 | P | Jun 21, 2024 | 460.0 | 165.50 | 169.80 |
| MORN 240621P00470000 | P | Jun 21, 2024 | 470.0 | 175.50 | 180.00 |
| MORN 240920C00140000 | C | Sep 20, 2024 | 140.0 | 153.00 | 157.80 |
| MORN 240920C00145000 | C | Sep 20, 2024 | 145.0 | 148.00 | 152.90 |
| MORN 240920C00150000 | C | Sep 20, 2024 | 150.0 | 143.50 | 148.00 |
| MORN 240920C00155000 | C | Sep 20, 2024 | 155.0 | 138.50 | 143.40 |
| MORN 240920C00160000 | C | Sep 20, 2024 | 160.0 | 133.70 | 138.50 |
| MORN 240920C00165000 | C | Sep 20, 2024 | 165.0 | 129.00 | 133.90 |
| MORN 240920C00170000 | C | Sep 20, 2024 | 170.0 | 124.00 | 128.90 |
| MORN 240920C00175000 | C | Sep 20, 2024 | 175.0 | 119.50 | 124.00 |
| MORN 240920C00180000 | C | Sep 20, 2024 | 180.0 | 114.50 | 119.40 |
| MORN 240920C00185000 | C | Sep 20, 2024 | 185.0 | 110.00 | 114.50 |
| MORN 240920C00190000 | C | Sep 20, 2024 | 190.0 | 105.00 | 109.80 |
| MORN 240920C00195000 | C | Sep 20, 2024 | 195.0 | 100.50 | 105.00 |
| MORN 240920C00200000 | C | Sep 20, 2024 | 200.0 | 95.50 | 100.40 |
| MORN 240920C00210000 | C | Sep 20, 2024 | 210.0 | 86.20 | 91.00 |
| MORN 240920C00220000 | C | Sep 20, 2024 | 220.0 | 77.00 | 81.50 |
| MORN 240920C00230000 | C | Sep 20, 2024 | 230.0 | 68.00 | 72.20 |
| MORN 240920C00240000 | C | Sep 20, 2024 | 240.0 | 59.20 | 63.90 |
| MORN 240920C00250000 | C | Sep 20, 2024 | 250.0 | 51.10 | 55.00 |
| MORN 240920C00260000 | C | Sep 20, 2024 | 260.0 | 43.00 | 47.30 |
| MORN 240920C00270000 | C | Sep 20, 2024 | 270.0 | 35.70 | 40.00 |
| MORN 240920C00280000 | C | Sep 20, 2024 | 280.0 | 29.00 | 33.00 |
| MORN 240920C00290000 | C | Sep 20, 2024 | 290.0 | 24.50 | 28.00 |
| MORN 240920C00300000 | C | Sep 20, 2024 | 300.0 | 18.80 | 22.50 |
| MORN 240920C00310000 | C | Sep 20, 2024 | 310.0 | 15.10 | 18.00 |
| MORN 240920C00320000 | C | Sep 20, 2024 | 320.0 | 11.10 | 14.50 |
| MORN 240920C00330000 | C | Sep 20, 2024 | 330.0 | 7.90 | 11.50 |
| MORN 240920C00340000 | C | Sep 20, 2024 | 340.0 | 5.70 | 7.80 |
| MORN 240920C00350000 | C | Sep 20, 2024 | 350.0 | 4.00 | 6.70 |
| MORN 240920C00360000 | C | Sep 20, 2024 | 360.0 | 2.20 | 5.00 |
| MORN 240920C00370000 | C | Sep 20, 2024 | 370.0 | 1.10 | 3.90 |
| MORN 240920C00380000 | C | Sep 20, 2024 | 380.0 | 0.10 | 3.10 |
| MORN 240920C00390000 | C | Sep 20, 2024 | 390.0 | 0.90 | 2.55 |
| MORN 240920C00400000 | C | Sep 20, 2024 | 400.0 | 1.00 | 1.95 |
| MORN 240920C00410000 | C | Sep 20, 2024 | 410.0 | 0.05 | 4.80 |
| MORN 240920C00420000 | C | Sep 20, 2024 | 420.0 | 0.00 | 4.80 |
| MORN 240920C00430000 | C | Sep 20, 2024 | 430.0 | 0.00 | 4.80 |
| MORN 240920C00440000 | C | Sep 20, 2024 | 440.0 | 0.00 | 4.80 |
| MORN 240920C00450000 | C | Sep 20, 2024 | 450.0 | 0.00 | 4.70 |
| MORN 240920C00460000 | C | Sep 20, 2024 | 460.0 | 0.00 | 4.30 |
| MORN 240920C00470000 | C | Sep 20, 2024 | 470.0 | 0.00 | 4.80 |
| MORN 240920P00140000 | P | Sep 20, 2024 | 140.0 | 0.00 | 4.80 |
| MORN 240920P00145000 | P | Sep 20, 2024 | 145.0 | 0.00 | 4.80 |
| MORN 240920P00150000 | P | Sep 20, 2024 | 150.0 | 0.00 | 4.80 |
| MORN 240920P00155000 | P | Sep 20, 2024 | 155.0 | 0.00 | 4.80 |
| MORN 240920P00160000 | P | Sep 20, 2024 | 160.0 | 0.00 | 4.80 |
| MORN 240920P00165000 | P | Sep 20, 2024 | 165.0 | 0.00 | 4.80 |
| MORN 240920P00170000 | P | Sep 20, 2024 | 170.0 | 0.00 | 4.80 |
| MORN 240920P00175000 | P | Sep 20, 2024 | 175.0 | 0.00 | 4.80 |
| MORN 240920P00180000 | P | Sep 20, 2024 | 180.0 | 0.00 | 4.80 |
| MORN 240920P00185000 | P | Sep 20, 2024 | 185.0 | 0.00 | 4.80 |
| MORN 240920P00190000 | P | Sep 20, 2024 | 190.0 | 0.00 | 4.80 |
| MORN 240920P00195000 | P | Sep 20, 2024 | 195.0 | 0.00 | 4.80 |
| MORN 240920P00200000 | P | Sep 20, 2024 | 200.0 | 0.00 | 4.80 |
| MORN 240920P00210000 | P | Sep 20, 2024 | 210.0 | 0.10 | 2.05 |
| MORN 240920P00220000 | P | Sep 20, 2024 | 220.0 | 1.10 | 2.75 |
| MORN 240920P00230000 | P | Sep 20, 2024 | 230.0 | 1.95 | 3.60 |
| MORN 240920P00240000 | P | Sep 20, 2024 | 240.0 | 2.05 | 4.80 |
| MORN 240920P00250000 | P | Sep 20, 2024 | 250.0 | 4.10 | 6.10 |
| MORN 240920P00260000 | P | Sep 20, 2024 | 260.0 | 5.50 | 9.90 |
| MORN 240920P00270000 | P | Sep 20, 2024 | 270.0 | 8.50 | 11.40 |
| MORN 240920P00280000 | P | Sep 20, 2024 | 280.0 | 11.00 | 14.50 |
| MORN 240920P00290000 | P | Sep 20, 2024 | 290.0 | 15.20 | 19.60 |
| MORN 240920P00300000 | P | Sep 20, 2024 | 300.0 | 20.00 | 24.10 |
| MORN 240920P00310000 | P | Sep 20, 2024 | 310.0 | 25.60 | 29.80 |
| MORN 240920P00320000 | P | Sep 20, 2024 | 320.0 | 32.50 | 36.50 |
| MORN 240920P00330000 | P | Sep 20, 2024 | 330.0 | 39.80 | 44.00 |
| MORN 240920P00340000 | P | Sep 20, 2024 | 340.0 | 48.20 | 52.00 |
| MORN 240920P00350000 | P | Sep 20, 2024 | 350.0 | 56.60 | 60.80 |
| MORN 240920P00360000 | P | Sep 20, 2024 | 360.0 | 66.00 | 70.50 |
| MORN 240920P00370000 | P | Sep 20, 2024 | 370.0 | 75.50 | 80.00 |
| MORN 240920P00380000 | P | Sep 20, 2024 | 380.0 | 85.20 | 90.00 |
| MORN 240920P00390000 | P | Sep 20, 2024 | 390.0 | 95.20 | 100.00 |
| MORN 240920P00400000 | P | Sep 20, 2024 | 400.0 | 105.20 | 110.00 |
| MORN 240920P00410000 | P | Sep 20, 2024 | 410.0 | 115.20 | 120.00 |
| MORN 240920P00420000 | P | Sep 20, 2024 | 420.0 | 125.20 | 130.00 |
| MORN 240920P00430000 | P | Sep 20, 2024 | 430.0 | 135.20 | 140.00 |
| MORN 240920P00440000 | P | Sep 20, 2024 | 440.0 | 145.20 | 150.00 |
| MORN 240920P00450000 | P | Sep 20, 2024 | 450.0 | 155.20 | 160.00 |
| MORN 240920P00460000 | P | Sep 20, 2024 | 460.0 | 165.20 | 170.00 |
| MORN 240920P00470000 | P | Sep 20, 2024 | 470.0 | 175.20 | 180.00 |
| MORN 241220C00140000 | C | Dec 20, 2024 | 140.0 | 155.00 | 159.90 |
| MORN 241220C00145000 | C | Dec 20, 2024 | 145.0 | 150.20 | 155.00 |
| MORN 241220C00150000 | C | Dec 20, 2024 | 150.0 | 145.50 | 150.40 |
| MORN 241220C00155000 | C | Dec 20, 2024 | 155.0 | 141.00 | 145.90 |
| MORN 241220C00160000 | C | Dec 20, 2024 | 160.0 | 136.00 | 140.90 |
| MORN 241220C00165000 | C | Dec 20, 2024 | 165.0 | 131.50 | 136.40 |
| MORN 241220C00170000 | C | Dec 20, 2024 | 170.0 | 127.00 | 131.50 |
| MORN 241220C00175000 | C | Dec 20, 2024 | 175.0 | 122.00 | 126.90 |
| MORN 241220C00180000 | C | Dec 20, 2024 | 180.0 | 117.50 | 122.40 |
| MORN 241220C00185000 | C | Dec 20, 2024 | 185.0 | 113.00 | 117.90 |
| MORN 241220C00190000 | C | Dec 20, 2024 | 190.0 | 108.50 | 113.40 |
| MORN 241220C00195000 | C | Dec 20, 2024 | 195.0 | 103.70 | 108.50 |
| MORN 241220C00200000 | C | Dec 20, 2024 | 200.0 | 99.50 | 103.90 |
| MORN 241220C00210000 | C | Dec 20, 2024 | 210.0 | 90.50 | 94.90 |
| MORN 241220C00220000 | C | Dec 20, 2024 | 220.0 | 81.50 | 85.80 |
| MORN 241220C00230000 | C | Dec 20, 2024 | 230.0 | 73.00 | 77.50 |
| MORN 241220C00240000 | C | Dec 20, 2024 | 240.0 | 65.00 | 69.50 |
| MORN 241220C00250000 | C | Dec 20, 2024 | 250.0 | 57.00 | 61.50 |
| MORN 241220C00260000 | C | Dec 20, 2024 | 260.0 | 50.00 | 53.60 |
| MORN 241220C00270000 | C | Dec 20, 2024 | 270.0 | 43.00 | 47.50 |
| MORN 241220C00280000 | C | Dec 20, 2024 | 280.0 | 36.50 | 40.80 |
| MORN 241220C00290000 | C | Dec 20, 2024 | 290.0 | 31.00 | 35.50 |
| MORN 241220C00300000 | C | Dec 20, 2024 | 300.0 | 26.00 | 30.00 |
| MORN 241220C00310000 | C | Dec 20, 2024 | 310.0 | 21.00 | 25.20 |
| MORN 241220C00320000 | C | Dec 20, 2024 | 320.0 | 17.10 | 20.90 |
| MORN 241220C00330000 | C | Dec 20, 2024 | 330.0 | 13.20 | 17.80 |
| MORN 241220C00340000 | C | Dec 20, 2024 | 340.0 | 11.40 | 14.20 |
| MORN 241220C00350000 | C | Dec 20, 2024 | 350.0 | 9.50 | 12.20 |
| MORN 241220C00360000 | C | Dec 20, 2024 | 360.0 | 7.40 | 9.30 |
| MORN 241220C00370000 | C | Dec 20, 2024 | 370.0 | 5.70 | 7.60 |
| MORN 241220C00380000 | C | Dec 20, 2024 | 380.0 | 4.10 | 6.60 |
| MORN 241220C00390000 | C | Dec 20, 2024 | 390.0 | 2.50 | 4.90 |
| MORN 241220C00400000 | C | Dec 20, 2024 | 400.0 | 1.35 | 4.90 |
| MORN 241220C00410000 | C | Dec 20, 2024 | 410.0 | 1.10 | 3.80 |
| MORN 241220C00420000 | C | Dec 20, 2024 | 420.0 | 0.75 | 3.30 |
| MORN 241220C00430000 | C | Dec 20, 2024 | 430.0 | 0.15 | 2.75 |
| MORN 241220C00440000 | C | Dec 20, 2024 | 440.0 | 0.05 | 2.95 |
| MORN 241220C00450000 | C | Dec 20, 2024 | 450.0 | 0.00 | 4.80 |
| MORN 241220C00460000 | C | Dec 20, 2024 | 460.0 | 0.00 | 4.80 |
| MORN 241220C00470000 | C | Dec 20, 2024 | 470.0 | 0.00 | 4.80 |
| MORN 241220P00140000 | P | Dec 20, 2024 | 140.0 | 0.00 | 4.80 |
| MORN 241220P00145000 | P | Dec 20, 2024 | 145.0 | 0.00 | 4.80 |
| MORN 241220P00150000 | P | Dec 20, 2024 | 150.0 | 0.00 | 4.80 |
| MORN 241220P00155000 | P | Dec 20, 2024 | 155.0 | 0.00 | 4.80 |
| MORN 241220P00160000 | P | Dec 20, 2024 | 160.0 | 0.00 | 4.80 |
| MORN 241220P00165000 | P | Dec 20, 2024 | 165.0 | 0.00 | 4.80 |
| MORN 241220P00170000 | P | Dec 20, 2024 | 170.0 | 0.00 | 4.80 |
| MORN 241220P00175000 | P | Dec 20, 2024 | 175.0 | 0.00 | 4.80 |
| MORN 241220P00180000 | P | Dec 20, 2024 | 180.0 | 0.05 | 5.00 |
| MORN 241220P00185000 | P | Dec 20, 2024 | 185.0 | 0.05 | 5.00 |
| MORN 241220P00190000 | P | Dec 20, 2024 | 190.0 | 0.10 | 3.10 |
| MORN 241220P00195000 | P | Dec 20, 2024 | 195.0 | 0.55 | 3.50 |
| MORN 241220P00200000 | P | Dec 20, 2024 | 200.0 | 0.60 | 3.60 |
| MORN 241220P00210000 | P | Dec 20, 2024 | 210.0 | 1.05 | 5.50 |
| MORN 241220P00220000 | P | Dec 20, 2024 | 220.0 | 2.10 | 6.10 |
| MORN 241220P00230000 | P | Dec 20, 2024 | 230.0 | 3.80 | 8.00 |
| MORN 241220P00240000 | P | Dec 20, 2024 | 240.0 | 5.10 | 7.90 |
| MORN 241220P00250000 | P | Dec 20, 2024 | 250.0 | 6.50 | 10.20 |
| MORN 241220P00260000 | P | Dec 20, 2024 | 260.0 | 9.50 | 12.40 |
| MORN 241220P00270000 | P | Dec 20, 2024 | 270.0 | 12.00 | 15.50 |
| MORN 241220P00280000 | P | Dec 20, 2024 | 280.0 | 15.50 | 19.00 |
| MORN 241220P00290000 | P | Dec 20, 2024 | 290.0 | 19.50 | 23.40 |
| MORN 241220P00300000 | P | Dec 20, 2024 | 300.0 | 24.50 | 28.80 |
| MORN 241220P00310000 | P | Dec 20, 2024 | 310.0 | 30.00 | 34.00 |
| MORN 241220P00320000 | P | Dec 20, 2024 | 320.0 | 36.10 | 40.20 |
| MORN 241220P00330000 | P | Dec 20, 2024 | 330.0 | 42.60 | 47.00 |
| MORN 241220P00340000 | P | Dec 20, 2024 | 340.0 | 50.30 | 54.50 |
| MORN 241220P00350000 | P | Dec 20, 2024 | 350.0 | 58.30 | 62.40 |
| MORN 241220P00360000 | P | Dec 20, 2024 | 360.0 | 67.10 | 71.50 |
| MORN 241220P00370000 | P | Dec 20, 2024 | 370.0 | 76.20 | 80.50 |
| MORN 241220P00380000 | P | Dec 20, 2024 | 380.0 | 85.50 | 90.40 |
| MORN 241220P00390000 | P | Dec 20, 2024 | 390.0 | 95.20 | 100.00 |
| MORN 241220P00400000 | P | Dec 20, 2024 | 400.0 | 105.20 | 110.00 |
| MORN 241220P00410000 | P | Dec 20, 2024 | 410.0 | 115.20 | 120.00 |
| MORN 241220P00420000 | P | Dec 20, 2024 | 420.0 | 125.20 | 130.00 |
| MORN 241220P00430000 | P | Dec 20, 2024 | 430.0 | 135.20 | 140.00 |
| MORN 241220P00440000 | P | Dec 20, 2024 | 440.0 | 145.20 | 150.00 |
| MORN 241220P00450000 | P | Dec 20, 2024 | 450.0 | 155.20 | 160.00 |
| MORN 241220P00460000 | P | Dec 20, 2024 | 460.0 | 165.20 | 170.00 |
| MORN 241220P00470000 | P | Dec 20, 2024 | 470.0 | 175.20 | 180.00 |
OPRA data is delayed 15 minutes.