Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Mosaic Company (MOS)
As of May 24 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOS 160527C00015000 C 05/27/16 15.0 9.55 11.90
MOS 160527C00016000 C 05/27/16 16.0 8.45 11.65
MOS 160527C00017000 C 05/27/16 17.0 7.50 9.85
MOS 160527C00018000 C 05/27/16 18.0 7.15 8.95
MOS 160527C00018500 C 05/27/16 18.5 6.50 7.95
MOS 160527C00019000 C 05/27/16 19.0 5.45 7.95
MOS 160527C00019500 C 05/27/16 19.5 5.50 7.45
MOS 160527C00020000 C 05/27/16 20.0 4.80 6.95
MOS 160527C00020500 C 05/27/16 20.5 5.15 6.45
MOS 160527C00021000 C 05/27/16 21.0 4.70 5.45
MOS 160527C00021500 C 05/27/16 21.5 4.15 5.40
MOS 160527C00022000 C 05/27/16 22.0 3.70 4.85
MOS 160527C00022500 C 05/27/16 22.5 3.20 4.10
MOS 160527C00023000 C 05/27/16 23.0 2.73 3.85
MOS 160527C00023500 C 05/27/16 23.5 2.24 3.05
MOS 160527C00024000 C 05/27/16 24.0 1.81 2.31
MOS 160527C00024500 C 05/27/16 24.5 1.38 1.82
MOS 160527C00025000 C 05/27/16 25.0 1.01 1.24
MOS 160527C00025500 C 05/27/16 25.5 0.65 0.74
MOS 160527C00026000 C 05/27/16 26.0 0.37 0.40
MOS 160527C00026500 C 05/27/16 26.5 0.18 0.20
MOS 160527C00027000 C 05/27/16 27.0 0.06 0.10
MOS 160527C00027500 C 05/27/16 27.5 0.02 0.08
MOS 160527C00028000 C 05/27/16 28.0 0.01 0.11
MOS 160527C00028500 C 05/27/16 28.5 0.00 0.29
MOS 160527C00029000 C 05/27/16 29.0 0.00 0.17
MOS 160527C00029500 C 05/27/16 29.5 0.00 0.03
MOS 160527C00030000 C 05/27/16 30.0 0.00 0.12
MOS 160527C00030500 C 05/27/16 30.5 0.00 0.50
MOS 160527C00031000 C 05/27/16 31.0 0.00 0.08
MOS 160527C00031500 C 05/27/16 31.5 0.00 0.50
MOS 160527C00032000 C 05/27/16 32.0 0.00 0.50
MOS 160527C00032500 C 05/27/16 32.5 0.00 0.50
MOS 160527C00033000 C 05/27/16 33.0 0.00 0.50
MOS 160527C00033500 C 05/27/16 33.5 0.00 0.50
MOS 160527C00034000 C 05/27/16 34.0 0.00 0.50
MOS 160527C00034500 C 05/27/16 34.5 0.00 0.50
MOS 160527C00035000 C 05/27/16 35.0 0.00 0.29
MOS 160527C00035500 C 05/27/16 35.5 0.00 0.50
MOS 160527C00036000 C 05/27/16 36.0 0.00 0.50
MOS 160527C00036500 C 05/27/16 36.5 0.00 0.50
MOS 160527C00037000 C 05/27/16 37.0 0.00 0.50
MOS 160527C00037500 C 05/27/16 37.5 0.00 0.50
MOS 160527C00038000 C 05/27/16 38.0 0.00 0.50
MOS 160527C00038500 C 05/27/16 38.5 0.00 0.50
MOS 160527C00039000 C 05/27/16 39.0 0.00 0.50
MOS 160527C00039500 C 05/27/16 39.5 0.00 0.50
MOS 160527P00015000 P 05/27/16 15.0 0.00 1.71
MOS 160527P00016000 P 05/27/16 16.0 0.00 0.50
MOS 160527P00017000 P 05/27/16 17.0 0.00 0.50
MOS 160527P00018000 P 05/27/16 18.0 0.00 0.50
MOS 160527P00018500 P 05/27/16 18.5 0.00 0.50
MOS 160527P00019000 P 05/27/16 19.0 0.00 0.50
MOS 160527P00019500 P 05/27/16 19.5 0.00 0.50
MOS 160527P00020000 P 05/27/16 20.0 0.00 0.50
MOS 160527P00020500 P 05/27/16 20.5 0.00 0.50
MOS 160527P00021000 P 05/27/16 21.0 0.00 0.14
MOS 160527P00021500 P 05/27/16 21.5 0.00 0.50
MOS 160527P00022000 P 05/27/16 22.0 0.00 0.19
MOS 160527P00022500 P 05/27/16 22.5 0.00 0.07
MOS 160527P00023000 P 05/27/16 23.0 0.00 0.07
MOS 160527P00023500 P 05/27/16 23.5 0.00 0.09
MOS 160527P00024000 P 05/27/16 24.0 0.00 0.43
MOS 160527P00024500 P 05/27/16 24.5 0.01 0.25
MOS 160527P00025000 P 05/27/16 25.0 0.09 0.13
MOS 160527P00025500 P 05/27/16 25.5 0.21 0.24
MOS 160527P00026000 P 05/27/16 26.0 0.41 0.44
MOS 160527P00026500 P 05/27/16 26.5 0.68 0.82
MOS 160527P00027000 P 05/27/16 27.0 1.03 1.20
MOS 160527P00027500 P 05/27/16 27.5 1.01 1.74
MOS 160527P00028000 P 05/27/16 28.0 1.39 2.23
MOS 160527P00028500 P 05/27/16 28.5 1.86 2.76
MOS 160527P00029000 P 05/27/16 29.0 2.16 3.30
MOS 160527P00029500 P 05/27/16 29.5 2.70 3.85
MOS 160527P00030000 P 05/27/16 30.0 3.70 4.40
MOS 160527P00030500 P 05/27/16 30.5 3.65 5.30
MOS 160527P00031000 P 05/27/16 31.0 3.40 6.55
MOS 160527P00031500 P 05/27/16 31.5 3.90 6.65
MOS 160527P00032000 P 05/27/16 32.0 4.95 6.70
MOS 160527P00032500 P 05/27/16 32.5 4.90 8.05
MOS 160527P00033000 P 05/27/16 33.0 5.90 8.15
MOS 160527P00033500 P 05/27/16 33.5 6.40 7.85
MOS 160527P00034000 P 05/27/16 34.0 5.95 9.15
MOS 160527P00034500 P 05/27/16 34.5 6.75 10.05
MOS 160527P00035000 P 05/27/16 35.0 7.00 10.55
MOS 160527P00035500 P 05/27/16 35.5 7.35 11.05
MOS 160527P00036000 P 05/27/16 36.0 7.95 11.50
MOS 160527P00036500 P 05/27/16 36.5 8.85 11.05
MOS 160527P00037000 P 05/27/16 37.0 9.35 11.80
MOS 160527P00037500 P 05/27/16 37.5 9.85 12.10
MOS 160527P00038000 P 05/27/16 38.0 10.20 12.55
MOS 160527P00038500 P 05/27/16 38.5 10.85 13.10
MOS 160527P00039000 P 05/27/16 39.0 11.35 14.15
MOS 160527P00039500 P 05/27/16 39.5 12.25 13.85
MOS 160603C00017000 C 06/03/16 17.0 7.95 9.95
MOS 160603C00018000 C 06/03/16 18.0 7.65 8.95
MOS 160603C00019000 C 06/03/16 19.0 6.65 7.95
MOS 160603C00020000 C 06/03/16 20.0 4.45 6.95
MOS 160603C00021000 C 06/03/16 21.0 3.45 5.85
MOS 160603C00021500 C 06/03/16 21.5 4.20 5.35
MOS 160603C00022000 C 06/03/16 22.0 3.70 4.85
MOS 160603C00022500 C 06/03/16 22.5 3.15 4.35
MOS 160603C00023000 C 06/03/16 23.0 2.66 3.90
MOS 160603C00023500 C 06/03/16 23.5 2.22 3.05
MOS 160603C00024000 C 06/03/16 24.0 1.77 2.54
MOS 160603C00024500 C 06/03/16 24.5 1.39 2.21
MOS 160603C00025000 C 06/03/16 25.0 1.08 1.38
MOS 160603C00025500 C 06/03/16 25.5 0.77 1.06
MOS 160603C00026000 C 06/03/16 26.0 0.51 0.56
MOS 160603C00026500 C 06/03/16 26.5 0.31 0.35
MOS 160603C00027000 C 06/03/16 27.0 0.18 0.21
MOS 160603C00027500 C 06/03/16 27.5 0.09 0.13
MOS 160603C00028000 C 06/03/16 28.0 0.05 0.13
MOS 160603C00028500 C 06/03/16 28.5 0.02 0.12
MOS 160603C00029000 C 06/03/16 29.0 0.03 0.11
MOS 160603C00029500 C 06/03/16 29.5 0.00 0.44
MOS 160603C00030000 C 06/03/16 30.0 0.00 0.12
MOS 160603C00030500 C 06/03/16 30.5 0.00 0.50
MOS 160603C00031000 C 06/03/16 31.0 0.00 0.08
MOS 160603C00031500 C 06/03/16 31.5 0.00 0.50
MOS 160603C00032000 C 06/03/16 32.0 0.00 0.02
MOS 160603C00032500 C 06/03/16 32.5 0.00 0.50
MOS 160603C00033000 C 06/03/16 33.0 0.00 0.50
MOS 160603C00033500 C 06/03/16 33.5 0.00 0.50
MOS 160603C00034000 C 06/03/16 34.0 0.00 0.50
MOS 160603C00034500 C 06/03/16 34.5 0.00 0.50
MOS 160603C00035000 C 06/03/16 35.0 0.00 0.50
MOS 160603C00035500 C 06/03/16 35.5 0.00 0.50
MOS 160603C00036000 C 06/03/16 36.0 0.00 0.50
MOS 160603C00036500 C 06/03/16 36.5 0.00 0.50
MOS 160603C00037000 C 06/03/16 37.0 0.00 0.50
MOS 160603C00037500 C 06/03/16 37.5 0.00 0.50
MOS 160603C00038000 C 06/03/16 38.0 0.00 0.50
MOS 160603C00038500 C 06/03/16 38.5 0.00 0.50
MOS 160603C00039000 C 06/03/16 39.0 0.00 0.50
MOS 160603C00039500 C 06/03/16 39.5 0.00 0.50
MOS 160603P00017000 P 06/03/16 17.0 0.00 0.50
MOS 160603P00018000 P 06/03/16 18.0 0.00 0.50
MOS 160603P00019000 P 06/03/16 19.0 0.00 0.50
MOS 160603P00020000 P 06/03/16 20.0 0.00 0.50
MOS 160603P00021000 P 06/03/16 21.0 0.01 0.13
MOS 160603P00021500 P 06/03/16 21.5 0.01 0.05
MOS 160603P00022000 P 06/03/16 22.0 0.02 0.17
MOS 160603P00022500 P 06/03/16 22.5 0.03 0.19
MOS 160603P00023000 P 06/03/16 23.0 0.04 0.25
MOS 160603P00023500 P 06/03/16 23.5 0.04 0.34
MOS 160603P00024000 P 06/03/16 24.0 0.13 0.20
MOS 160603P00024500 P 06/03/16 24.5 0.22 0.26
MOS 160603P00025000 P 06/03/16 25.0 0.35 0.40
MOS 160603P00025500 P 06/03/16 25.5 0.53 0.59
MOS 160603P00026000 P 06/03/16 26.0 0.76 0.90
MOS 160603P00026500 P 06/03/16 26.5 1.07 1.24
MOS 160603P00027000 P 06/03/16 27.0 1.43 1.62
MOS 160603P00027500 P 06/03/16 27.5 1.49 2.09
MOS 160603P00028000 P 06/03/16 28.0 1.75 2.61
MOS 160603P00028500 P 06/03/16 28.5 2.04 3.15
MOS 160603P00029000 P 06/03/16 29.0 2.50 3.60
MOS 160603P00029500 P 06/03/16 29.5 3.00 4.10
MOS 160603P00030000 P 06/03/16 30.0 3.45 4.60
MOS 160603P00030500 P 06/03/16 30.5 3.95 5.10
MOS 160603P00031000 P 06/03/16 31.0 4.45 5.55
MOS 160603P00031500 P 06/03/16 31.5 4.95 6.20
MOS 160603P00032000 P 06/03/16 32.0 5.30 6.75
MOS 160603P00032500 P 06/03/16 32.5 5.80 7.25
MOS 160603P00033000 P 06/03/16 33.0 6.30 7.75
MOS 160603P00033500 P 06/03/16 33.5 6.80 8.30
MOS 160603P00034000 P 06/03/16 34.0 7.20 8.70
MOS 160603P00034500 P 06/03/16 34.5 7.00 9.15
MOS 160603P00035000 P 06/03/16 35.0 7.50 9.55
MOS 160603P00035500 P 06/03/16 35.5 8.10 11.15
MOS 160603P00036000 P 06/03/16 36.0 8.60 10.60
MOS 160603P00036500 P 06/03/16 36.5 9.15 11.10
MOS 160603P00037000 P 06/03/16 37.0 9.60 12.50
MOS 160603P00037500 P 06/03/16 37.5 10.05 12.10
MOS 160603P00038000 P 06/03/16 38.0 10.60 13.50
MOS 160603P00038500 P 06/03/16 38.5 11.00 13.25
MOS 160603P00039000 P 06/03/16 39.0 11.60 13.75
MOS 160603P00039500 P 06/03/16 39.5 12.55 14.15
MOS 160610C00017000 C 06/10/16 17.0 7.95 9.95
MOS 160610C00018000 C 06/10/16 18.0 6.90 8.95
MOS 160610C00019000 C 06/10/16 19.0 6.70 7.95
MOS 160610C00020000 C 06/10/16 20.0 5.70 7.00
MOS 160610C00021000 C 06/10/16 21.0 4.70 5.85
MOS 160610C00021500 C 06/10/16 21.5 4.25 5.35
MOS 160610C00022000 C 06/10/16 22.0 3.70 4.90
MOS 160610C00022500 C 06/10/16 22.5 3.20 4.35
MOS 160610C00023000 C 06/10/16 23.0 2.76 3.90
MOS 160610C00023500 C 06/10/16 23.5 2.32 3.35
MOS 160610C00024000 C 06/10/16 24.0 1.91 2.45
MOS 160610C00024500 C 06/10/16 24.5 1.51 2.00
MOS 160610C00025000 C 06/10/16 25.0 1.25 1.34
MOS 160610C00025500 C 06/10/16 25.5 0.93 0.99
MOS 160610C00026000 C 06/10/16 26.0 0.68 0.72
MOS 160610C00026500 C 06/10/16 26.5 0.47 0.51
MOS 160610C00027000 C 06/10/16 27.0 0.32 0.36
MOS 160610C00027500 C 06/10/16 27.5 0.21 0.24
MOS 160610C00028000 C 06/10/16 28.0 0.14 0.16
MOS 160610C00028500 C 06/10/16 28.5 0.08 0.13
MOS 160610C00029000 C 06/10/16 29.0 0.05 0.13
MOS 160610C00029500 C 06/10/16 29.5 0.03 0.12
MOS 160610C00030000 C 06/10/16 30.0 0.02 0.10
MOS 160610C00030500 C 06/10/16 30.5 0.01 0.13
MOS 160610C00031000 C 06/10/16 31.0 0.00 0.08
MOS 160610C00031500 C 06/10/16 31.5 0.00 0.50
MOS 160610C00032000 C 06/10/16 32.0 0.00 0.50
MOS 160610C00032500 C 06/10/16 32.5 0.00 0.15
MOS 160610C00033000 C 06/10/16 33.0 0.00 0.50
MOS 160610C00033500 C 06/10/16 33.5 0.00 0.50
MOS 160610C00034000 C 06/10/16 34.0 0.00 0.20
MOS 160610C00034500 C 06/10/16 34.5 0.00 0.50
MOS 160610C00035000 C 06/10/16 35.0 0.00 0.50
MOS 160610C00035500 C 06/10/16 35.5 0.00 0.50
MOS 160610C00036000 C 06/10/16 36.0 0.00 0.50
MOS 160610C00036500 C 06/10/16 36.5 0.00 0.50
MOS 160610C00037000 C 06/10/16 37.0 0.00 0.50
MOS 160610C00037500 C 06/10/16 37.5 0.00 0.50
MOS 160610C00038000 C 06/10/16 38.0 0.00 0.50
MOS 160610C00038500 C 06/10/16 38.5 0.00 0.50
MOS 160610C00039000 C 06/10/16 39.0 0.00 0.50
MOS 160610C00039500 C 06/10/16 39.5 0.00 0.50
MOS 160610P00017000 P 06/10/16 17.0 0.00 0.50
MOS 160610P00018000 P 06/10/16 18.0 0.00 0.50
MOS 160610P00019000 P 06/10/16 19.0 0.00 0.50
MOS 160610P00020000 P 06/10/16 20.0 0.00 0.50
MOS 160610P00021000 P 06/10/16 21.0 0.00 0.14
MOS 160610P00021500 P 06/10/16 21.5 0.00 0.50
MOS 160610P00022000 P 06/10/16 22.0 0.04 0.15
MOS 160610P00022500 P 06/10/16 22.5 0.06 0.17
MOS 160610P00023000 P 06/10/16 23.0 0.09 0.23
MOS 160610P00023500 P 06/10/16 23.5 0.17 0.25
MOS 160610P00024000 P 06/10/16 24.0 0.28 0.31
MOS 160610P00024500 P 06/10/16 24.5 0.39 0.42
MOS 160610P00025000 P 06/10/16 25.0 0.54 0.57
MOS 160610P00025500 P 06/10/16 25.5 0.73 0.77
MOS 160610P00026000 P 06/10/16 26.0 0.96 1.03
MOS 160610P00026500 P 06/10/16 26.5 1.25 1.34
MOS 160610P00027000 P 06/10/16 27.0 1.57 1.74
MOS 160610P00027500 P 06/10/16 27.5 1.70 2.17
MOS 160610P00028000 P 06/10/16 28.0 1.96 2.63
MOS 160610P00028500 P 06/10/16 28.5 2.18 3.15
MOS 160610P00029000 P 06/10/16 29.0 2.60 3.65
MOS 160610P00029500 P 06/10/16 29.5 3.05 4.15
MOS 160610P00030000 P 06/10/16 30.0 3.70 4.60
MOS 160610P00030500 P 06/10/16 30.5 4.00 5.10
MOS 160610P00031000 P 06/10/16 31.0 4.50 5.55
MOS 160610P00031500 P 06/10/16 31.5 4.95 6.15
MOS 160610P00032000 P 06/10/16 32.0 5.30 6.65
MOS 160610P00032500 P 06/10/16 32.5 5.80 7.15
MOS 160610P00033000 P 06/10/16 33.0 6.30 7.60
MOS 160610P00033500 P 06/10/16 33.5 6.80 8.35
MOS 160610P00034000 P 06/10/16 34.0 7.30 8.70
MOS 160610P00034500 P 06/10/16 34.5 7.80 9.40
MOS 160610P00035000 P 06/10/16 35.0 8.30 9.80
MOS 160610P00035500 P 06/10/16 35.5 8.80 10.10
MOS 160610P00036000 P 06/10/16 36.0 9.30 10.70
MOS 160610P00036500 P 06/10/16 36.5 9.80 11.10
MOS 160610P00037000 P 06/10/16 37.0 10.05 12.25
MOS 160610P00037500 P 06/10/16 37.5 10.55 11.95
MOS 160610P00038000 P 06/10/16 38.0 11.05 13.80
MOS 160610P00038500 P 06/10/16 38.5 11.55 13.10
MOS 160610P00039000 P 06/10/16 39.0 12.05 14.80
MOS 160610P00039500 P 06/10/16 39.5 12.55 14.15
MOS 160617C00013000 C 06/17/16 13.0 12.65 13.95
MOS 160617C00014000 C 06/17/16 14.0 10.45 13.25
MOS 160617C00015000 C 06/17/16 15.0 9.45 12.25
MOS 160617C00016000 C 06/17/16 16.0 8.50 11.00
MOS 160617C00017000 C 06/17/16 17.0 8.50 9.75
MOS 160617C00017500 C 06/17/16 17.5 8.00 9.15
MOS 160617C00018000 C 06/17/16 18.0 7.70 8.65
MOS 160617C00018500 C 06/17/16 18.5 6.55 8.15
MOS 160617C00019000 C 06/17/16 19.0 6.10 7.65
MOS 160617C00019500 C 06/17/16 19.5 6.25 7.15
MOS 160617C00020000 C 06/17/16 20.0 5.75 6.65
MOS 160617C00020500 C 06/17/16 20.5 5.25 6.15
MOS 160617C00021000 C 06/17/16 21.0 4.80 5.60
MOS 160617C00021500 C 06/17/16 21.5 4.25 5.15
MOS 160617C00022000 C 06/17/16 22.0 3.80 4.65
MOS 160617C00022500 C 06/17/16 22.5 3.35 4.10
MOS 160617C00023000 C 06/17/16 23.0 2.84 3.95
MOS 160617C00023500 C 06/17/16 23.5 2.43 3.40
MOS 160617C00024000 C 06/17/16 24.0 2.05 2.53
MOS 160617C00024500 C 06/17/16 24.5 1.67 2.25
MOS 160617C00025000 C 06/17/16 25.0 1.40 1.46
MOS 160617C00025500 C 06/17/16 25.5 1.10 1.16
MOS 160617C00026000 C 06/17/16 26.0 0.85 0.90
MOS 160617C00026500 C 06/17/16 26.5 0.65 0.68
MOS 160617C00027000 C 06/17/16 27.0 0.47 0.51
MOS 160617C00027500 C 06/17/16 27.5 0.34 0.37
MOS 160617C00028000 C 06/17/16 28.0 0.25 0.27
MOS 160617C00028500 C 06/17/16 28.5 0.17 0.20
MOS 160617C00029000 C 06/17/16 29.0 0.12 0.14
MOS 160617C00029500 C 06/17/16 29.5 0.08 0.13
MOS 160617C00030000 C 06/17/16 30.0 0.05 0.09
MOS 160617C00030500 C 06/17/16 30.5 0.03 0.10
MOS 160617C00031000 C 06/17/16 31.0 0.02 0.07
MOS 160617C00031500 C 06/17/16 31.5 0.01 0.31
MOS 160617C00032000 C 06/17/16 32.0 0.00 0.31
MOS 160617C00032500 C 06/17/16 32.5 0.00 0.13
MOS 160617C00033000 C 06/17/16 33.0 0.00 0.31
MOS 160617C00033500 C 06/17/16 33.5 0.00 0.13
MOS 160617C00034000 C 06/17/16 34.0 0.00 0.18
MOS 160617C00034500 C 06/17/16 34.5 0.00 0.13
MOS 160617C00035000 C 06/17/16 35.0 0.00 0.31
MOS 160617C00035500 C 06/17/16 35.5 0.00 0.08
MOS 160617C00036000 C 06/17/16 36.0 0.00 0.31
MOS 160617C00037500 C 06/17/16 37.5 0.00 0.31
MOS 160617C00039000 C 06/17/16 39.0 0.00 0.31
MOS 160617C00040000 C 06/17/16 40.0 0.00 0.25
MOS 160617C00041000 C 06/17/16 41.0 0.00 0.31
MOS 160617C00042500 C 06/17/16 42.5 0.00 0.31
MOS 160617C00044000 C 06/17/16 44.0 0.00 0.31
MOS 160617C00045000 C 06/17/16 45.0 0.00 0.31
MOS 160617C00046000 C 06/17/16 46.0 0.00 0.31
MOS 160617C00047500 C 06/17/16 47.5 0.00 0.31
MOS 160617C00050000 C 06/17/16 50.0 0.00 0.31
MOS 160617P00013000 P 06/17/16 13.0 0.00 0.31
MOS 160617P00014000 P 06/17/16 14.0 0.00 0.31
MOS 160617P00015000 P 06/17/16 15.0 0.00 0.31
MOS 160617P00016000 P 06/17/16 16.0 0.00 0.31
MOS 160617P00017000 P 06/17/16 17.0 0.00 0.13
MOS 160617P00017500 P 06/17/16 17.5 0.00 0.08
MOS 160617P00018000 P 06/17/16 18.0 0.00 0.13
MOS 160617P00018500 P 06/17/16 18.5 0.01 0.30
MOS 160617P00019000 P 06/17/16 19.0 0.02 0.05
MOS 160617P00019500 P 06/17/16 19.5 0.03 0.11
MOS 160617P00020000 P 06/17/16 20.0 0.05 0.13
MOS 160617P00020500 P 06/17/16 20.5 0.05 0.29
MOS 160617P00021000 P 06/17/16 21.0 0.07 0.11
MOS 160617P00021500 P 06/17/16 21.5 0.09 0.20
MOS 160617P00022000 P 06/17/16 22.0 0.13 0.16
MOS 160617P00022500 P 06/17/16 22.5 0.18 0.21
MOS 160617P00023000 P 06/17/16 23.0 0.24 0.27
MOS 160617P00023500 P 06/17/16 23.5 0.31 0.34
MOS 160617P00024000 P 06/17/16 24.0 0.42 0.44
MOS 160617P00024500 P 06/17/16 24.5 0.54 0.58
MOS 160617P00025000 P 06/17/16 25.0 0.70 0.74
MOS 160617P00025500 P 06/17/16 25.5 0.91 0.95
MOS 160617P00026000 P 06/17/16 26.0 1.16 1.21
MOS 160617P00026500 P 06/17/16 26.5 1.45 1.51
MOS 160617P00027000 P 06/17/16 27.0 1.76 1.86
MOS 160617P00027500 P 06/17/16 27.5 2.13 2.24
MOS 160617P00028000 P 06/17/16 28.0 2.39 2.67
MOS 160617P00028500 P 06/17/16 28.5 2.65 3.10
MOS 160617P00029000 P 06/17/16 29.0 2.93 3.60
MOS 160617P00029500 P 06/17/16 29.5 3.10 4.15
MOS 160617P00030000 P 06/17/16 30.0 3.80 4.55
MOS 160617P00030500 P 06/17/16 30.5 4.00 5.10
MOS 160617P00031000 P 06/17/16 31.0 4.50 5.60
MOS 160617P00031500 P 06/17/16 31.5 5.20 6.05
MOS 160617P00032000 P 06/17/16 32.0 5.70 6.50
MOS 160617P00032500 P 06/17/16 32.5 6.20 7.00
MOS 160617P00033000 P 06/17/16 33.0 6.65 7.55
MOS 160617P00033500 P 06/17/16 33.5 7.15 8.05
MOS 160617P00034000 P 06/17/16 34.0 7.70 8.55
MOS 160617P00034500 P 06/17/16 34.5 8.15 10.20
MOS 160617P00035000 P 06/17/16 35.0 8.70 9.75
MOS 160617P00035500 P 06/17/16 35.5 8.05 10.90
MOS 160617P00036000 P 06/17/16 36.0 8.55 10.65
MOS 160617P00037500 P 06/17/16 37.5 11.20 12.15
MOS 160617P00039000 P 06/17/16 39.0 11.60 14.40
MOS 160617P00040000 P 06/17/16 40.0 13.45 14.65
MOS 160617P00041000 P 06/17/16 41.0 13.60 16.80
MOS 160617P00042500 P 06/17/16 42.5 15.95 17.35
MOS 160617P00044000 P 06/17/16 44.0 16.55 19.80
MOS 160617P00045000 P 06/17/16 45.0 18.45 19.60
MOS 160617P00046000 P 06/17/16 46.0 18.60 21.80
MOS 160617P00047500 P 06/17/16 47.5 20.95 22.20
MOS 160617P00050000 P 06/17/16 50.0 23.40 24.65
MOS 160624C00017000 C 06/24/16 17.0 8.60 9.90
MOS 160624C00018000 C 06/24/16 18.0 6.95 10.05
MOS 160624C00019000 C 06/24/16 19.0 6.55 8.00
MOS 160624C00020000 C 06/24/16 20.0 5.65 6.95
MOS 160624C00020500 C 06/24/16 20.5 5.10 6.45
MOS 160624C00021000 C 06/24/16 21.0 4.70 6.05
MOS 160624C00021500 C 06/24/16 21.5 4.25 5.40
MOS 160624C00022000 C 06/24/16 22.0 3.75 4.95
MOS 160624C00022500 C 06/24/16 22.5 3.35 4.45
MOS 160624C00023000 C 06/24/16 23.0 2.88 4.00
MOS 160624C00023500 C 06/24/16 23.5 2.54 3.55
MOS 160624C00024000 C 06/24/16 24.0 2.17 3.15
MOS 160624C00024500 C 06/24/16 24.5 1.82 2.82
MOS 160624C00025000 C 06/24/16 25.0 1.52 1.71
MOS 160624C00025500 C 06/24/16 25.5 1.23 1.36
MOS 160624C00026000 C 06/24/16 26.0 0.98 1.10
MOS 160624C00026500 C 06/24/16 26.5 0.75 0.88
MOS 160624C00027000 C 06/24/16 27.0 0.59 0.69
MOS 160624C00027500 C 06/24/16 27.5 0.46 0.54
MOS 160624C00028000 C 06/24/16 28.0 0.34 0.41
MOS 160624C00028500 C 06/24/16 28.5 0.25 0.32
MOS 160624C00029000 C 06/24/16 29.0 0.18 0.24
MOS 160624C00029500 C 06/24/16 29.5 0.13 0.18
MOS 160624C00030000 C 06/24/16 30.0 0.09 0.14
MOS 160624C00030500 C 06/24/16 30.5 0.07 0.36
MOS 160624C00031000 C 06/24/16 31.0 0.05 0.15
MOS 160624C00031500 C 06/24/16 31.5 0.03 0.45
MOS 160624C00032000 C 06/24/16 32.0 0.02 0.15
MOS 160624C00032500 C 06/24/16 32.5 0.01 0.49
MOS 160624C00033000 C 06/24/16 33.0 0.00 0.13
MOS 160624C00033500 C 06/24/16 33.5 0.00 0.50
MOS 160624C00034000 C 06/24/16 34.0 0.00 0.50
MOS 160624C00034500 C 06/24/16 34.5 0.00 0.50
MOS 160624C00035000 C 06/24/16 35.0 0.00 0.29
MOS 160624C00036000 C 06/24/16 36.0 0.00 0.50
MOS 160624C00037000 C 06/24/16 37.0 0.00 0.50
MOS 160624P00017000 P 06/24/16 17.0 0.00 0.50
MOS 160624P00018000 P 06/24/16 18.0 0.00 0.50
MOS 160624P00019000 P 06/24/16 19.0 0.01 0.50
MOS 160624P00020000 P 06/24/16 20.0 0.04 0.50
MOS 160624P00020500 P 06/24/16 20.5 0.05 0.50
MOS 160624P00021000 P 06/24/16 21.0 0.08 0.22
MOS 160624P00021500 P 06/24/16 21.5 0.11 0.49
MOS 160624P00022000 P 06/24/16 22.0 0.14 0.40
MOS 160624P00022500 P 06/24/16 22.5 0.19 0.33
MOS 160624P00023000 P 06/24/16 23.0 0.27 0.49
MOS 160624P00023500 P 06/24/16 23.5 0.43 0.50
MOS 160624P00024000 P 06/24/16 24.0 0.54 0.62
MOS 160624P00024500 P 06/24/16 24.5 0.68 0.75
MOS 160624P00025000 P 06/24/16 25.0 0.84 0.93
MOS 160624P00025500 P 06/24/16 25.5 1.04 1.13
MOS 160624P00026000 P 06/24/16 26.0 1.28 1.44
MOS 160624P00026500 P 06/24/16 26.5 1.58 1.75
MOS 160624P00027000 P 06/24/16 27.0 1.89 2.07
MOS 160624P00027500 P 06/24/16 27.5 2.23 2.43
MOS 160624P00028000 P 06/24/16 28.0 2.36 2.83
MOS 160624P00028500 P 06/24/16 28.5 2.35 3.40
MOS 160624P00029000 P 06/24/16 29.0 2.75 3.75
MOS 160624P00029500 P 06/24/16 29.5 3.20 4.25
MOS 160624P00030000 P 06/24/16 30.0 4.20 4.70
MOS 160624P00030500 P 06/24/16 30.5 4.05 5.25
MOS 160624P00031000 P 06/24/16 31.0 4.55 5.70
MOS 160624P00031500 P 06/24/16 31.5 5.05 6.20
MOS 160624P00032000 P 06/24/16 32.0 5.35 6.80
MOS 160624P00032500 P 06/24/16 32.5 5.85 7.25
MOS 160624P00033000 P 06/24/16 33.0 6.35 7.70
MOS 160624P00033500 P 06/24/16 33.5 6.85 8.15
MOS 160624P00034000 P 06/24/16 34.0 7.60 8.60
MOS 160624P00034500 P 06/24/16 34.5 8.10 9.10
MOS 160624P00035000 P 06/24/16 35.0 8.05 10.85
MOS 160624P00036000 P 06/24/16 36.0 9.30 11.80
MOS 160624P00037000 P 06/24/16 37.0 10.40 11.65
MOS 160701C00017000 C 07/01/16 17.0 8.60 9.95
MOS 160701C00018000 C 07/01/16 18.0 7.35 8.95
MOS 160701C00019000 C 07/01/16 19.0 6.55 8.00
MOS 160701C00019500 C 07/01/16 19.5 6.10 7.50
MOS 160701C00020000 C 07/01/16 20.0 5.60 6.95
MOS 160701C00020500 C 07/01/16 20.5 5.10 6.50
MOS 160701C00021000 C 07/01/16 21.0 4.65 6.05
MOS 160701C00021500 C 07/01/16 21.5 4.20 5.40
MOS 160701C00022000 C 07/01/16 22.0 3.80 4.95
MOS 160701C00022500 C 07/01/16 22.5 3.35 4.50
MOS 160701C00023000 C 07/01/16 23.0 3.00 4.05
MOS 160701C00023500 C 07/01/16 23.5 2.60 3.60
MOS 160701C00024000 C 07/01/16 24.0 2.27 3.25
MOS 160701C00024500 C 07/01/16 24.5 1.92 2.88
MOS 160701C00025000 C 07/01/16 25.0 1.64 2.04
MOS 160701C00025500 C 07/01/16 25.5 1.37 1.47
MOS 160701C00026000 C 07/01/16 26.0 1.12 1.21
MOS 160701C00026500 C 07/01/16 26.5 0.90 0.98
MOS 160701C00027000 C 07/01/16 27.0 0.72 0.79
MOS 160701C00027500 C 07/01/16 27.5 0.57 0.63
MOS 160701C00028000 C 07/01/16 28.0 0.45 0.49
MOS 160701C00028500 C 07/01/16 28.5 0.34 0.39
MOS 160701C00029000 C 07/01/16 29.0 0.26 0.30
MOS 160701C00029500 C 07/01/16 29.5 0.19 0.23
MOS 160701C00030000 C 07/01/16 30.0 0.14 0.19
MOS 160701C00030500 C 07/01/16 30.5 0.10 0.37
MOS 160701C00031000 C 07/01/16 31.0 0.07 0.13
MOS 160701C00031500 C 07/01/16 31.5 0.05 0.45
MOS 160701C00032000 C 07/01/16 32.0 0.04 0.13
MOS 160701C00032500 C 07/01/16 32.5 0.02 0.44
MOS 160701C00033000 C 07/01/16 33.0 0.02 0.25
MOS 160701C00033500 C 07/01/16 33.5 0.01 0.50
MOS 160701C00034000 C 07/01/16 34.0 0.00 0.50
MOS 160701C00034500 C 07/01/16 34.5 0.00 0.50
MOS 160701C00035000 C 07/01/16 35.0 0.00 0.29
MOS 160701C00036000 C 07/01/16 36.0 0.00 0.50
MOS 160701P00017000 P 07/01/16 17.0 0.00 0.50
MOS 160701P00018000 P 07/01/16 18.0 0.00 0.50
MOS 160701P00019000 P 07/01/16 19.0 0.01 0.49
MOS 160701P00019500 P 07/01/16 19.5 0.03 0.44
MOS 160701P00020000 P 07/01/16 20.0 0.01 0.48
MOS 160701P00020500 P 07/01/16 20.5 0.07 0.50
MOS 160701P00021000 P 07/01/16 21.0 0.11 0.29
MOS 160701P00021500 P 07/01/16 21.5 0.13 0.49
MOS 160701P00022000 P 07/01/16 22.0 0.20 0.41
MOS 160701P00022500 P 07/01/16 22.5 0.26 0.56
MOS 160701P00023000 P 07/01/16 23.0 0.41 0.46
MOS 160701P00023500 P 07/01/16 23.5 0.51 0.56
MOS 160701P00024000 P 07/01/16 24.0 0.65 0.69
MOS 160701P00024500 P 07/01/16 24.5 0.80 0.85
MOS 160701P00025000 P 07/01/16 25.0 0.98 1.03
MOS 160701P00025500 P 07/01/16 25.5 1.18 1.24
MOS 160701P00026000 P 07/01/16 26.0 1.42 1.55
MOS 160701P00026500 P 07/01/16 26.5 1.71 1.83
MOS 160701P00027000 P 07/01/16 27.0 2.01 2.15
MOS 160701P00027500 P 07/01/16 27.5 2.30 2.51
MOS 160701P00028000 P 07/01/16 28.0 2.58 2.91
MOS 160701P00028500 P 07/01/16 28.5 2.45 3.45
MOS 160701P00029000 P 07/01/16 29.0 3.15 3.80
MOS 160701P00029500 P 07/01/16 29.5 3.65 4.25
MOS 160701P00030000 P 07/01/16 30.0 4.10 4.65
MOS 160701P00030500 P 07/01/16 30.5 4.15 5.20
MOS 160701P00031000 P 07/01/16 31.0 4.60 5.65
MOS 160701P00031500 P 07/01/16 31.5 5.05 6.10
MOS 160701P00032000 P 07/01/16 32.0 5.45 6.65
MOS 160701P00032500 P 07/01/16 32.5 5.85 7.20
MOS 160701P00033000 P 07/01/16 33.0 6.35 7.70
MOS 160701P00033500 P 07/01/16 33.5 6.90 8.20
MOS 160701P00034000 P 07/01/16 34.0 7.35 8.80
MOS 160701P00034500 P 07/01/16 34.5 7.90 9.25
MOS 160701P00035000 P 07/01/16 35.0 8.40 9.70
MOS 160701P00036000 P 07/01/16 36.0 9.60 10.85
MOS 160715C00016000 C 07/15/16 16.0 9.60 10.95
MOS 160715C00017000 C 07/15/16 17.0 7.50 10.25
MOS 160715C00018000 C 07/15/16 18.0 7.55 8.65
MOS 160715C00019000 C 07/15/16 19.0 6.65 7.65
MOS 160715C00020000 C 07/15/16 20.0 5.75 6.65
MOS 160715C00021000 C 07/15/16 21.0 4.85 5.65
MOS 160715C00022000 C 07/15/16 22.0 3.95 5.00
MOS 160715C00023000 C 07/15/16 23.0 3.15 4.20
MOS 160715C00024000 C 07/15/16 24.0 2.50 3.40
MOS 160715C00025000 C 07/15/16 25.0 1.86 1.93
MOS 160715C00026000 C 07/15/16 26.0 1.34 1.40
MOS 160715C00027000 C 07/15/16 27.0 0.91 0.96
MOS 160715C00028000 C 07/15/16 28.0 0.60 0.63
MOS 160715C00029000 C 07/15/16 29.0 0.38 0.41
MOS 160715C00030000 C 07/15/16 30.0 0.23 0.26
MOS 160715C00031000 C 07/15/16 31.0 0.14 0.17
MOS 160715C00032000 C 07/15/16 32.0 0.08 0.13
MOS 160715C00033000 C 07/15/16 33.0 0.05 0.13
MOS 160715C00034000 C 07/15/16 34.0 0.03 0.13
MOS 160715C00035000 C 07/15/16 35.0 0.02 0.13
MOS 160715P00016000 P 07/15/16 16.0 0.01 0.30
MOS 160715P00017000 P 07/15/16 17.0 0.03 0.27
MOS 160715P00018000 P 07/15/16 18.0 0.05 0.13
MOS 160715P00019000 P 07/15/16 19.0 0.09 0.26
MOS 160715P00020000 P 07/15/16 20.0 0.15 0.32
MOS 160715P00021000 P 07/15/16 21.0 0.24 0.28
MOS 160715P00022000 P 07/15/16 22.0 0.36 0.40
MOS 160715P00023000 P 07/15/16 23.0 0.55 0.59
MOS 160715P00024000 P 07/15/16 24.0 0.81 0.85
MOS 160715P00025000 P 07/15/16 25.0 1.17 1.20
MOS 160715P00026000 P 07/15/16 26.0 1.62 1.67
MOS 160715P00027000 P 07/15/16 27.0 2.18 2.32
MOS 160715P00028000 P 07/15/16 28.0 2.85 3.05
MOS 160715P00029000 P 07/15/16 29.0 3.55 3.85
MOS 160715P00030000 P 07/15/16 30.0 4.10 4.75
MOS 160715P00031000 P 07/15/16 31.0 4.70 5.65
MOS 160715P00032000 P 07/15/16 32.0 5.80 6.60
MOS 160715P00033000 P 07/15/16 33.0 6.75 7.55
MOS 160715P00034000 P 07/15/16 34.0 7.70 8.60
MOS 160715P00035000 P 07/15/16 35.0 8.70 9.55
MOS 160916C00012000 C 09/16/16 12.0 13.65 15.25
MOS 160916C00013000 C 09/16/16 13.0 11.40 14.60
MOS 160916C00014000 C 09/16/16 14.0 10.40 13.50
MOS 160916C00015000 C 09/16/16 15.0 9.40 12.50
MOS 160916C00016000 C 09/16/16 16.0 8.50 11.00
MOS 160916C00017000 C 09/16/16 17.0 8.75 9.65
MOS 160916C00018000 C 09/16/16 18.0 7.75 8.65
MOS 160916C00019000 C 09/16/16 19.0 6.85 7.70
MOS 160916C00020000 C 09/16/16 20.0 6.00 7.25
MOS 160916C00021000 C 09/16/16 21.0 5.15 6.40
MOS 160916C00022000 C 09/16/16 22.0 4.45 5.50
MOS 160916C00023000 C 09/16/16 23.0 3.85 4.35
MOS 160916C00024000 C 09/16/16 24.0 3.15 3.40
MOS 160916C00025000 C 09/16/16 25.0 2.58 2.80
MOS 160916C00026000 C 09/16/16 26.0 2.06 2.32
MOS 160916C00027000 C 09/16/16 27.0 1.62 1.91
MOS 160916C00028000 C 09/16/16 28.0 1.26 1.33
MOS 160916C00029000 C 09/16/16 29.0 0.97 1.02
MOS 160916C00030000 C 09/16/16 30.0 0.73 0.78
MOS 160916C00031000 C 09/16/16 31.0 0.53 0.65
MOS 160916C00032000 C 09/16/16 32.0 0.40 0.46
MOS 160916C00033000 C 09/16/16 33.0 0.29 0.56
MOS 160916C00034000 C 09/16/16 34.0 0.21 0.47
MOS 160916C00035000 C 09/16/16 35.0 0.15 0.27
MOS 160916C00036000 C 09/16/16 36.0 0.11 0.35
MOS 160916C00037000 C 09/16/16 37.0 0.08 0.33
MOS 160916C00038000 C 09/16/16 38.0 0.06 0.30
MOS 160916C00039000 C 09/16/16 39.0 0.04 0.33
MOS 160916C00040000 C 09/16/16 40.0 0.00 0.25
MOS 160916C00041000 C 09/16/16 41.0 0.01 0.19
MOS 160916C00042000 C 09/16/16 42.0 0.00 0.18
MOS 160916C00043000 C 09/16/16 43.0 0.00 0.17
MOS 160916C00044000 C 09/16/16 44.0 0.00 0.33
MOS 160916C00045000 C 09/16/16 45.0 0.00 0.33
MOS 160916C00046000 C 09/16/16 46.0 0.00 0.33
MOS 160916P00012000 P 09/16/16 12.0 0.01 0.33
MOS 160916P00013000 P 09/16/16 13.0 0.05 0.33
MOS 160916P00014000 P 09/16/16 14.0 0.05 0.33
MOS 160916P00015000 P 09/16/16 15.0 0.09 0.35
MOS 160916P00016000 P 09/16/16 16.0 0.14 0.39
MOS 160916P00017000 P 09/16/16 17.0 0.20 0.30
MOS 160916P00018000 P 09/16/16 18.0 0.28 0.53
MOS 160916P00019000 P 09/16/16 19.0 0.39 0.63
MOS 160916P00020000 P 09/16/16 20.0 0.53 0.74
MOS 160916P00021000 P 09/16/16 21.0 0.72 0.91
MOS 160916P00022000 P 09/16/16 22.0 0.95 1.02
MOS 160916P00023000 P 09/16/16 23.0 1.24 1.31
MOS 160916P00024000 P 09/16/16 24.0 1.61 1.66
MOS 160916P00025000 P 09/16/16 25.0 2.03 2.08
MOS 160916P00026000 P 09/16/16 26.0 2.52 2.64
MOS 160916P00027000 P 09/16/16 27.0 3.05 3.25
MOS 160916P00028000 P 09/16/16 28.0 3.70 3.90
MOS 160916P00029000 P 09/16/16 29.0 4.40 4.60
MOS 160916P00030000 P 09/16/16 30.0 5.15 5.45
MOS 160916P00031000 P 09/16/16 31.0 6.00 6.20
MOS 160916P00032000 P 09/16/16 32.0 6.50 7.20
MOS 160916P00033000 P 09/16/16 33.0 6.95 8.10
MOS 160916P00034000 P 09/16/16 34.0 7.90 8.90
MOS 160916P00035000 P 09/16/16 35.0 9.10 9.85
MOS 160916P00036000 P 09/16/16 36.0 9.75 10.90
MOS 160916P00037000 P 09/16/16 37.0 10.65 12.00
MOS 160916P00038000 P 09/16/16 38.0 11.00 14.25
MOS 160916P00039000 P 09/16/16 39.0 12.90 13.80
MOS 160916P00040000 P 09/16/16 40.0 13.90 14.75
MOS 160916P00041000 P 09/16/16 41.0 14.90 15.80
MOS 160916P00042000 P 09/16/16 42.0 15.85 16.75
MOS 160916P00043000 P 09/16/16 43.0 16.40 18.35
MOS 160916P00044000 P 09/16/16 44.0 16.90 20.00
MOS 160916P00045000 P 09/16/16 45.0 18.55 20.50
MOS 160916P00046000 P 09/16/16 46.0 19.60 21.45
MOS 161216C00014000 C 12/16/16 14.0 11.65 12.65
MOS 161216C00015000 C 12/16/16 15.0 9.90 11.65
MOS 161216C00016000 C 12/16/16 16.0 8.50 11.65
MOS 161216C00017000 C 12/16/16 17.0 8.05 9.75
MOS 161216C00018000 C 12/16/16 18.0 7.55 8.85
MOS 161216C00019000 C 12/16/16 19.0 7.10 8.40
MOS 161216C00020000 C 12/16/16 20.0 6.30 7.55
MOS 161216C00021000 C 12/16/16 21.0 5.60 6.75
MOS 161216C00022000 C 12/16/16 22.0 5.00 5.15
MOS 161216C00023000 C 12/16/16 23.0 4.35 4.50
MOS 161216C00024000 C 12/16/16 24.0 3.75 3.85
MOS 161216C00025000 C 12/16/16 25.0 3.20 3.35
MOS 161216C00026000 C 12/16/16 26.0 2.73 2.81
MOS 161216C00027000 C 12/16/16 27.0 2.29 2.38
MOS 161216C00028000 C 12/16/16 28.0 1.91 1.99
MOS 161216C00029000 C 12/16/16 29.0 1.57 1.66
MOS 161216C00030000 C 12/16/16 30.0 1.28 1.37
MOS 161216C00031000 C 12/16/16 31.0 1.04 1.13
MOS 161216C00032000 C 12/16/16 32.0 0.84 0.92
MOS 161216C00033000 C 12/16/16 33.0 0.67 0.75
MOS 161216C00034000 C 12/16/16 34.0 0.54 0.61
MOS 161216C00035000 C 12/16/16 35.0 0.42 0.50
MOS 161216C00036000 C 12/16/16 36.0 0.33 0.40
MOS 161216C00037000 C 12/16/16 37.0 0.27 0.33
MOS 161216C00038000 C 12/16/16 38.0 0.20 0.27
MOS 161216C00039000 C 12/16/16 39.0 0.16 0.22
MOS 161216C00040000 C 12/16/16 40.0 0.13 0.18
MOS 161216C00041000 C 12/16/16 41.0 0.10 0.14
MOS 161216C00042000 C 12/16/16 42.0 0.07 0.12
MOS 161216C00043000 C 12/16/16 43.0 0.05 0.10
MOS 161216P00014000 P 12/16/16 14.0 0.20 0.26
MOS 161216P00015000 P 12/16/16 15.0 0.27 0.34
MOS 161216P00016000 P 12/16/16 16.0 0.36 0.43
MOS 161216P00017000 P 12/16/16 17.0 0.48 0.55
MOS 161216P00018000 P 12/16/16 18.0 0.63 0.70
MOS 161216P00019000 P 12/16/16 19.0 0.81 0.88
MOS 161216P00020000 P 12/16/16 20.0 1.02 1.05
MOS 161216P00021000 P 12/16/16 21.0 1.29 1.37
MOS 161216P00022000 P 12/16/16 22.0 1.61 1.70
MOS 161216P00023000 P 12/16/16 23.0 1.96 2.05
MOS 161216P00024000 P 12/16/16 24.0 2.38 2.46
MOS 161216P00025000 P 12/16/16 25.0 2.84 2.92
MOS 161216P00026000 P 12/16/16 26.0 3.35 3.45
MOS 161216P00027000 P 12/16/16 27.0 3.90 4.00
MOS 161216P00028000 P 12/16/16 28.0 4.50 4.65
MOS 161216P00029000 P 12/16/16 29.0 5.20 5.30
MOS 161216P00030000 P 12/16/16 30.0 5.90 6.05
MOS 161216P00031000 P 12/16/16 31.0 6.65 6.80
MOS 161216P00032000 P 12/16/16 32.0 7.45 7.60
MOS 161216P00033000 P 12/16/16 33.0 8.30 8.45
MOS 161216P00034000 P 12/16/16 34.0 9.00 9.40
MOS 161216P00035000 P 12/16/16 35.0 9.30 10.35
MOS 161216P00036000 P 12/16/16 36.0 10.05 11.65
MOS 161216P00037000 P 12/16/16 37.0 10.85 12.35
MOS 161216P00038000 P 12/16/16 38.0 12.20 13.15
MOS 161216P00039000 P 12/16/16 39.0 13.15 14.10
MOS 161216P00040000 P 12/16/16 40.0 14.10 15.10
MOS 161216P00041000 P 12/16/16 41.0 13.50 17.65
MOS 161216P00042000 P 12/16/16 42.0 14.65 18.75
MOS 161216P00043000 P 12/16/16 43.0 17.00 19.10
MOS 170120C00012500 C 01/20/17 12.5 12.60 14.50
MOS 170120C00015000 C 01/20/17 15.0 8.90 13.35
MOS 170120C00016000 C 01/20/17 16.0 7.95 12.05
MOS 170120C00017500 C 01/20/17 17.5 8.35 9.35
MOS 170120C00019000 C 01/20/17 19.0 7.00 8.45
MOS 170120C00020000 C 01/20/17 20.0 6.40 7.65
MOS 170120C00021000 C 01/20/17 21.0 5.65 6.80
MOS 170120C00022500 C 01/20/17 22.5 4.85 4.95
MOS 170120C00024000 C 01/20/17 24.0 3.90 4.05
MOS 170120C00025000 C 01/20/17 25.0 3.40 3.50
MOS 170120C00026000 C 01/20/17 26.0 2.88 3.05
MOS 170120C00027500 C 01/20/17 27.5 2.28 2.37
MOS 170120C00029000 C 01/20/17 29.0 1.76 1.84
MOS 170120C00030000 C 01/20/17 30.0 1.46 1.54
MOS 170120C00031000 C 01/20/17 31.0 1.20 1.29
MOS 170120C00032500 C 01/20/17 32.5 0.91 0.93
MOS 170120C00034000 C 01/20/17 34.0 0.67 0.73
MOS 170120C00035000 C 01/20/17 35.0 0.54 0.61
MOS 170120C00036000 C 01/20/17 36.0 0.44 0.50
MOS 170120C00037500 C 01/20/17 37.5 0.32 0.38
MOS 170120C00039000 C 01/20/17 39.0 0.22 0.29
MOS 170120C00040000 C 01/20/17 40.0 0.17 0.23
MOS 170120C00042500 C 01/20/17 42.5 0.09 0.15
MOS 170120C00045000 C 01/20/17 45.0 0.05 0.10
MOS 170120C00047500 C 01/20/17 47.5 0.01 0.07
MOS 170120C00050000 C 01/20/17 50.0 0.00 0.05
MOS 170120C00052500 C 01/20/17 52.5 0.00 0.04
MOS 170120C00055000 C 01/20/17 55.0 0.01 0.04
MOS 170120C00057500 C 01/20/17 57.5 0.00 0.04
MOS 170120C00060000 C 01/20/17 60.0 0.00 0.04
MOS 170120C00062500 C 01/20/17 62.5 0.00 0.04
MOS 170120C00065000 C 01/20/17 65.0 0.00 0.04
MOS 170120C00070000 C 01/20/17 70.0 0.00 0.04
MOS 170120C00075000 C 01/20/17 75.0 0.00 0.03
MOS 170120C00080000 C 01/20/17 80.0 0.00 0.03
MOS 170120P00012500 P 01/20/17 12.5 0.15 0.20
MOS 170120P00015000 P 01/20/17 15.0 0.34 0.39
MOS 170120P00016000 P 01/20/17 16.0 0.45 0.50
MOS 170120P00017500 P 01/20/17 17.5 0.65 0.72
MOS 170120P00019000 P 01/20/17 19.0 0.94 1.01
MOS 170120P00020000 P 01/20/17 20.0 1.15 1.27
MOS 170120P00021000 P 01/20/17 21.0 1.45 1.54
MOS 170120P00022500 P 01/20/17 22.5 1.95 2.05
MOS 170120P00024000 P 01/20/17 24.0 2.56 2.67
MOS 170120P00025000 P 01/20/17 25.0 3.00 3.15
MOS 170120P00026000 P 01/20/17 26.0 3.55 3.70
MOS 170120P00027500 P 01/20/17 27.5 4.40 4.55
MOS 170120P00029000 P 01/20/17 29.0 5.40 5.50
MOS 170120P00030000 P 01/20/17 30.0 6.10 6.20
MOS 170120P00031000 P 01/20/17 31.0 6.85 6.95
MOS 170120P00032500 P 01/20/17 32.5 7.95 8.15
MOS 170120P00034000 P 01/20/17 34.0 9.30 9.45
MOS 170120P00035000 P 01/20/17 35.0 9.90 10.50
MOS 170120P00036000 P 01/20/17 36.0 10.05 11.65
MOS 170120P00037500 P 01/20/17 37.5 11.35 12.85
MOS 170120P00039000 P 01/20/17 39.0 13.25 14.20
MOS 170120P00040000 P 01/20/17 40.0 14.20 15.10
MOS 170120P00042500 P 01/20/17 42.5 16.55 17.50
MOS 170120P00045000 P 01/20/17 45.0 19.00 20.05
MOS 170120P00047500 P 01/20/17 47.5 21.25 22.75
MOS 170120P00050000 P 01/20/17 50.0 22.50 25.20
MOS 170120P00052500 P 01/20/17 52.5 25.90 27.70
MOS 170120P00055000 P 01/20/17 55.0 27.85 30.70
MOS 170120P00057500 P 01/20/17 57.5 29.70 34.05
MOS 170120P00060000 P 01/20/17 60.0 32.20 36.30
MOS 170120P00062500 P 01/20/17 62.5 34.70 39.00
MOS 170120P00065000 P 01/20/17 65.0 37.15 41.50
MOS 170120P00070000 P 01/20/17 70.0 42.10 46.25
MOS 170120P00075000 P 01/20/17 75.0 47.10 51.40
MOS 170120P00080000 P 01/20/17 80.0 52.10 55.55
MOS 180119C00012500 C 01/19/18 12.5 11.60 15.80
MOS 180119C00015000 C 01/19/18 15.0 10.05 12.70
MOS 180119C00017500 C 01/19/18 17.5 8.70 10.00
MOS 180119C00020000 C 01/19/18 20.0 7.30 7.75
MOS 180119C00022500 C 01/19/18 22.5 5.90 6.85
MOS 180119C00025000 C 01/19/18 25.0 4.65 5.20
MOS 180119C00027500 C 01/19/18 27.5 3.65 4.45
MOS 180119C00030000 C 01/19/18 30.0 2.82 3.45
MOS 180119C00032500 C 01/19/18 32.5 2.18 2.41
MOS 180119C00035000 C 01/19/18 35.0 1.61 1.89
MOS 180119C00037500 C 01/19/18 37.5 1.18 1.47
MOS 180119C00040000 C 01/19/18 40.0 0.90 1.15
MOS 180119C00042500 C 01/19/18 42.5 0.57 0.90
MOS 180119C00045000 C 01/19/18 45.0 0.41 0.71
MOS 180119P00012500 P 01/19/18 12.5 0.61 0.76
MOS 180119P00015000 P 01/19/18 15.0 1.05 1.23
MOS 180119P00017500 P 01/19/18 17.5 1.74 1.91
MOS 180119P00020000 P 01/19/18 20.0 2.59 3.05
MOS 180119P00022500 P 01/19/18 22.5 3.65 4.15
MOS 180119P00025000 P 01/19/18 25.0 4.90 5.30
MOS 180119P00027500 P 01/19/18 27.5 6.35 6.75
MOS 180119P00030000 P 01/19/18 30.0 8.00 8.30
MOS 180119P00032500 P 01/19/18 32.5 9.75 10.15
MOS 180119P00035000 P 01/19/18 35.0 11.70 12.15
MOS 180119P00037500 P 01/19/18 37.5 13.50 14.20
MOS 180119P00040000 P 01/19/18 40.0 15.15 16.25
MOS 180119P00042500 P 01/19/18 42.5 17.40 18.80
MOS 180119P00045000 P 01/19/18 45.0 19.65 21.00

OPRA data is delayed 15 minutes.