Options Lookup
Mosaic Company (MOS)
As of Apr 25 2024 5:08PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| MOS 240426C00020000 | C | Apr 26, 2024 | 20.0 | 10.15 | 12.10 |
| MOS 240426C00021000 | C | Apr 26, 2024 | 21.0 | 8.05 | 10.25 |
| MOS 240426C00022000 | C | Apr 26, 2024 | 22.0 | 7.95 | 10.00 |
| MOS 240426C00023000 | C | Apr 26, 2024 | 23.0 | 6.85 | 8.90 |
| MOS 240426C00024000 | C | Apr 26, 2024 | 24.0 | 6.00 | 7.30 |
| MOS 240426C00025000 | C | Apr 26, 2024 | 25.0 | 4.90 | 7.00 |
| MOS 240426C00026000 | C | Apr 26, 2024 | 26.0 | 2.68 | 5.15 |
| MOS 240426C00026500 | C | Apr 26, 2024 | 26.5 | 2.74 | 5.15 |
| MOS 240426C00027000 | C | Apr 26, 2024 | 27.0 | 1.71 | 3.35 |
| MOS 240426C00027500 | C | Apr 26, 2024 | 27.5 | 1.78 | 4.65 |
| MOS 240426C00028000 | C | Apr 26, 2024 | 28.0 | 1.54 | 2.79 |
| MOS 240426C00028500 | C | Apr 26, 2024 | 28.5 | 1.17 | 2.68 |
| MOS 240426C00029000 | C | Apr 26, 2024 | 29.0 | 0.79 | 2.02 |
| MOS 240426C00029500 | C | Apr 26, 2024 | 29.5 | 0.72 | 1.00 |
| MOS 240426C00030000 | C | Apr 26, 2024 | 30.0 | 0.41 | 0.44 |
| MOS 240426C00030500 | C | Apr 26, 2024 | 30.5 | 0.14 | 0.20 |
| MOS 240426C00031000 | C | Apr 26, 2024 | 31.0 | 0.03 | 0.06 |
| MOS 240426C00031500 | C | Apr 26, 2024 | 31.5 | 0.00 | 0.04 |
| MOS 240426C00032000 | C | Apr 26, 2024 | 32.0 | 0.00 | 0.02 |
| MOS 240426C00032500 | C | Apr 26, 2024 | 32.5 | 0.00 | 0.21 |
| MOS 240426C00033000 | C | Apr 26, 2024 | 33.0 | 0.00 | 0.01 |
| MOS 240426C00033500 | C | Apr 26, 2024 | 33.5 | 0.00 | 0.01 |
| MOS 240426C00034000 | C | Apr 26, 2024 | 34.0 | 0.00 | 0.06 |
| MOS 240426C00034500 | C | Apr 26, 2024 | 34.5 | 0.00 | 0.25 |
| MOS 240426C00035000 | C | Apr 26, 2024 | 35.0 | 0.00 | 0.01 |
| MOS 240426C00035500 | C | Apr 26, 2024 | 35.5 | 0.00 | 0.01 |
| MOS 240426C00036000 | C | Apr 26, 2024 | 36.0 | 0.00 | 0.50 |
| MOS 240426C00036500 | C | Apr 26, 2024 | 36.5 | 0.00 | 0.50 |
| MOS 240426C00037000 | C | Apr 26, 2024 | 37.0 | 0.00 | 0.02 |
| MOS 240426C00038000 | C | Apr 26, 2024 | 38.0 | 0.00 | 0.75 |
| MOS 240426C00039000 | C | Apr 26, 2024 | 39.0 | 0.00 | 1.10 |
| MOS 240426C00040000 | C | Apr 26, 2024 | 40.0 | 0.00 | 1.10 |
| MOS 240426C00041000 | C | Apr 26, 2024 | 41.0 | 0.00 | 1.20 |
| MOS 240426C00042000 | C | Apr 26, 2024 | 42.0 | 0.00 | 1.10 |
| MOS 240426C00045000 | C | Apr 26, 2024 | 45.0 | 0.00 | 0.03 |
| MOS 240426P00020000 | P | Apr 26, 2024 | 20.0 | 0.00 | 0.01 |
| MOS 240426P00021000 | P | Apr 26, 2024 | 21.0 | 0.00 | 1.27 |
| MOS 240426P00022000 | P | Apr 26, 2024 | 22.0 | 0.00 | 0.01 |
| MOS 240426P00023000 | P | Apr 26, 2024 | 23.0 | 0.00 | 1.27 |
| MOS 240426P00024000 | P | Apr 26, 2024 | 24.0 | 0.00 | 1.00 |
| MOS 240426P00025000 | P | Apr 26, 2024 | 25.0 | 0.00 | 1.00 |
| MOS 240426P00026000 | P | Apr 26, 2024 | 26.0 | 0.00 | 1.27 |
| MOS 240426P00026500 | P | Apr 26, 2024 | 26.5 | 0.00 | 1.27 |
| MOS 240426P00027000 | P | Apr 26, 2024 | 27.0 | 0.00 | 0.04 |
| MOS 240426P00027500 | P | Apr 26, 2024 | 27.5 | 0.00 | 1.26 |
| MOS 240426P00028000 | P | Apr 26, 2024 | 28.0 | 0.00 | 0.51 |
| MOS 240426P00028500 | P | Apr 26, 2024 | 28.5 | 0.00 | 0.52 |
| MOS 240426P00029000 | P | Apr 26, 2024 | 29.0 | 0.00 | 0.04 |
| MOS 240426P00029500 | P | Apr 26, 2024 | 29.5 | 0.03 | 0.05 |
| MOS 240426P00030000 | P | Apr 26, 2024 | 30.0 | 0.12 | 0.15 |
| MOS 240426P00030500 | P | Apr 26, 2024 | 30.5 | 0.20 | 0.40 |
| MOS 240426P00031000 | P | Apr 26, 2024 | 31.0 | 0.21 | 0.84 |
| MOS 240426P00031500 | P | Apr 26, 2024 | 31.5 | 0.11 | 3.35 |
| MOS 240426P00032000 | P | Apr 26, 2024 | 32.0 | 1.23 | 2.38 |
| MOS 240426P00032500 | P | Apr 26, 2024 | 32.5 | 1.32 | 2.87 |
| MOS 240426P00033000 | P | Apr 26, 2024 | 33.0 | 1.26 | 2.97 |
| MOS 240426P00033500 | P | Apr 26, 2024 | 33.5 | 2.55 | 5.00 |
| MOS 240426P00034000 | P | Apr 26, 2024 | 34.0 | 2.94 | 3.95 |
| MOS 240426P00034500 | P | Apr 26, 2024 | 34.5 | 2.38 | 4.30 |
| MOS 240426P00035000 | P | Apr 26, 2024 | 35.0 | 3.70 | 6.80 |
| MOS 240426P00035500 | P | Apr 26, 2024 | 35.5 | 4.40 | 5.35 |
| MOS 240426P00036000 | P | Apr 26, 2024 | 36.0 | 4.70 | 5.80 |
| MOS 240426P00036500 | P | Apr 26, 2024 | 36.5 | 5.10 | 6.30 |
| MOS 240426P00037000 | P | Apr 26, 2024 | 37.0 | 4.85 | 7.80 |
| MOS 240426P00038000 | P | Apr 26, 2024 | 38.0 | 6.05 | 7.95 |
| MOS 240426P00039000 | P | Apr 26, 2024 | 39.0 | 7.75 | 8.80 |
| MOS 240426P00040000 | P | Apr 26, 2024 | 40.0 | 8.35 | 11.35 |
| MOS 240426P00041000 | P | Apr 26, 2024 | 41.0 | 9.85 | 11.75 |
| MOS 240426P00042000 | P | Apr 26, 2024 | 42.0 | 10.85 | 13.55 |
| MOS 240426P00045000 | P | Apr 26, 2024 | 45.0 | 13.65 | 14.80 |
| MOS 240503C00020000 | C | May 03, 2024 | 20.0 | 9.55 | 11.55 |
| MOS 240503C00021000 | C | May 03, 2024 | 21.0 | 8.45 | 11.00 |
| MOS 240503C00022000 | C | May 03, 2024 | 22.0 | 7.50 | 9.90 |
| MOS 240503C00023000 | C | May 03, 2024 | 23.0 | 6.10 | 8.55 |
| MOS 240503C00023500 | C | May 03, 2024 | 23.5 | 4.80 | 7.90 |
| MOS 240503C00024000 | C | May 03, 2024 | 24.0 | 5.80 | 6.45 |
| MOS 240503C00024500 | C | May 03, 2024 | 24.5 | 5.05 | 7.70 |
| MOS 240503C00025000 | C | May 03, 2024 | 25.0 | 4.30 | 5.40 |
| MOS 240503C00025500 | C | May 03, 2024 | 25.5 | 4.35 | 4.90 |
| MOS 240503C00026000 | C | May 03, 2024 | 26.0 | 4.20 | 6.30 |
| MOS 240503C00026500 | C | May 03, 2024 | 26.5 | 3.75 | 3.95 |
| MOS 240503C00027000 | C | May 03, 2024 | 27.0 | 3.30 | 3.70 |
| MOS 240503C00027500 | C | May 03, 2024 | 27.5 | 2.91 | 3.40 |
| MOS 240503C00028000 | C | May 03, 2024 | 28.0 | 2.49 | 2.88 |
| MOS 240503C00028500 | C | May 03, 2024 | 28.5 | 2.11 | 2.21 |
| MOS 240503C00029000 | C | May 03, 2024 | 29.0 | 1.76 | 1.83 |
| MOS 240503C00029500 | C | May 03, 2024 | 29.5 | 1.43 | 1.59 |
| MOS 240503C00030000 | C | May 03, 2024 | 30.0 | 1.14 | 1.17 |
| MOS 240503C00030500 | C | May 03, 2024 | 30.5 | 0.88 | 0.92 |
| MOS 240503C00031000 | C | May 03, 2024 | 31.0 | 0.66 | 0.71 |
| MOS 240503C00031500 | C | May 03, 2024 | 31.5 | 0.49 | 0.53 |
| MOS 240503C00032000 | C | May 03, 2024 | 32.0 | 0.35 | 0.39 |
| MOS 240503C00032500 | C | May 03, 2024 | 32.5 | 0.25 | 0.28 |
| MOS 240503C00033000 | C | May 03, 2024 | 33.0 | 0.17 | 0.20 |
| MOS 240503C00033500 | C | May 03, 2024 | 33.5 | 0.11 | 0.14 |
| MOS 240503C00034000 | C | May 03, 2024 | 34.0 | 0.08 | 0.10 |
| MOS 240503C00034500 | C | May 03, 2024 | 34.5 | 0.05 | 0.08 |
| MOS 240503C00035000 | C | May 03, 2024 | 35.0 | 0.04 | 0.08 |
| MOS 240503C00035500 | C | May 03, 2024 | 35.5 | 0.01 | 0.27 |
| MOS 240503C00036000 | C | May 03, 2024 | 36.0 | 0.00 | 0.25 |
| MOS 240503C00036500 | C | May 03, 2024 | 36.5 | 0.00 | 0.03 |
| MOS 240503C00037000 | C | May 03, 2024 | 37.0 | 0.00 | 0.03 |
| MOS 240503C00037500 | C | May 03, 2024 | 37.5 | 0.00 | 0.20 |
| MOS 240503C00038000 | C | May 03, 2024 | 38.0 | 0.00 | 0.19 |
| MOS 240503C00038500 | C | May 03, 2024 | 38.5 | 0.00 | 0.22 |
| MOS 240503C00039000 | C | May 03, 2024 | 39.0 | 0.00 | 0.17 |
| MOS 240503C00039500 | C | May 03, 2024 | 39.5 | 0.00 | 0.16 |
| MOS 240503C00040000 | C | May 03, 2024 | 40.0 | 0.00 | 0.15 |
| MOS 240503C00040500 | C | May 03, 2024 | 40.5 | 0.00 | 0.15 |
| MOS 240503C00041000 | C | May 03, 2024 | 41.0 | 0.00 | 0.14 |
| MOS 240503C00042000 | C | May 03, 2024 | 42.0 | 0.00 | 0.13 |
| MOS 240503C00045000 | C | May 03, 2024 | 45.0 | 0.00 | 0.05 |
| MOS 240503P00020000 | P | May 03, 2024 | 20.0 | 0.00 | 0.13 |
| MOS 240503P00021000 | P | May 03, 2024 | 21.0 | 0.00 | 0.13 |
| MOS 240503P00022000 | P | May 03, 2024 | 22.0 | 0.00 | 0.13 |
| MOS 240503P00023000 | P | May 03, 2024 | 23.0 | 0.00 | 0.16 |
| MOS 240503P00023500 | P | May 03, 2024 | 23.5 | 0.00 | 0.17 |
| MOS 240503P00024000 | P | May 03, 2024 | 24.0 | 0.00 | 0.17 |
| MOS 240503P00024500 | P | May 03, 2024 | 24.5 | 0.00 | 0.03 |
| MOS 240503P00025000 | P | May 03, 2024 | 25.0 | 0.01 | 0.03 |
| MOS 240503P00025500 | P | May 03, 2024 | 25.5 | 0.02 | 0.05 |
| MOS 240503P00026000 | P | May 03, 2024 | 26.0 | 0.04 | 0.07 |
| MOS 240503P00026500 | P | May 03, 2024 | 26.5 | 0.06 | 0.09 |
| MOS 240503P00027000 | P | May 03, 2024 | 27.0 | 0.10 | 0.12 |
| MOS 240503P00027500 | P | May 03, 2024 | 27.5 | 0.15 | 0.18 |
| MOS 240503P00028000 | P | May 03, 2024 | 28.0 | 0.22 | 0.26 |
| MOS 240503P00028500 | P | May 03, 2024 | 28.5 | 0.33 | 0.36 |
| MOS 240503P00029000 | P | May 03, 2024 | 29.0 | 0.46 | 0.49 |
| MOS 240503P00029500 | P | May 03, 2024 | 29.5 | 0.62 | 0.65 |
| MOS 240503P00030000 | P | May 03, 2024 | 30.0 | 0.81 | 0.85 |
| MOS 240503P00030500 | P | May 03, 2024 | 30.5 | 1.06 | 1.10 |
| MOS 240503P00031000 | P | May 03, 2024 | 31.0 | 1.33 | 1.39 |
| MOS 240503P00031500 | P | May 03, 2024 | 31.5 | 1.66 | 1.72 |
| MOS 240503P00032000 | P | May 03, 2024 | 32.0 | 1.87 | 2.09 |
| MOS 240503P00032500 | P | May 03, 2024 | 32.5 | 2.32 | 2.49 |
| MOS 240503P00033000 | P | May 03, 2024 | 33.0 | 2.55 | 2.92 |
| MOS 240503P00033500 | P | May 03, 2024 | 33.5 | 3.25 | 3.40 |
| MOS 240503P00034000 | P | May 03, 2024 | 34.0 | 2.98 | 3.90 |
| MOS 240503P00034500 | P | May 03, 2024 | 34.5 | 4.05 | 4.40 |
| MOS 240503P00035000 | P | May 03, 2024 | 35.0 | 4.65 | 4.85 |
| MOS 240503P00035500 | P | May 03, 2024 | 35.5 | 4.60 | 5.35 |
| MOS 240503P00036000 | P | May 03, 2024 | 36.0 | 4.65 | 5.95 |
| MOS 240503P00036500 | P | May 03, 2024 | 36.5 | 5.20 | 6.35 |
| MOS 240503P00037000 | P | May 03, 2024 | 37.0 | 5.55 | 6.85 |
| MOS 240503P00037500 | P | May 03, 2024 | 37.5 | 6.05 | 8.30 |
| MOS 240503P00038000 | P | May 03, 2024 | 38.0 | 7.20 | 7.80 |
| MOS 240503P00038500 | P | May 03, 2024 | 38.5 | 7.20 | 8.35 |
| MOS 240503P00039000 | P | May 03, 2024 | 39.0 | 8.45 | 8.80 |
| MOS 240503P00039500 | P | May 03, 2024 | 39.5 | 7.75 | 9.35 |
| MOS 240503P00040000 | P | May 03, 2024 | 40.0 | 9.45 | 9.80 |
| MOS 240503P00040500 | P | May 03, 2024 | 40.5 | 9.60 | 10.30 |
| MOS 240503P00041000 | P | May 03, 2024 | 41.0 | 10.05 | 11.65 |
| MOS 240503P00042000 | P | May 03, 2024 | 42.0 | 11.00 | 12.30 |
| MOS 240503P00045000 | P | May 03, 2024 | 45.0 | 13.75 | 14.85 |
| MOS 240510C00020000 | C | May 10, 2024 | 20.0 | 9.55 | 10.40 |
| MOS 240510C00021000 | C | May 10, 2024 | 21.0 | 7.70 | 10.85 |
| MOS 240510C00022000 | C | May 10, 2024 | 22.0 | 7.70 | 9.35 |
| MOS 240510C00023000 | C | May 10, 2024 | 23.0 | 6.95 | 7.40 |
| MOS 240510C00024000 | C | May 10, 2024 | 24.0 | 4.40 | 7.95 |
| MOS 240510C00025000 | C | May 10, 2024 | 25.0 | 5.30 | 6.40 |
| MOS 240510C00026000 | C | May 10, 2024 | 26.0 | 4.30 | 4.95 |
| MOS 240510C00026500 | C | May 10, 2024 | 26.5 | 3.80 | 5.00 |
| MOS 240510C00027000 | C | May 10, 2024 | 27.0 | 3.45 | 3.55 |
| MOS 240510C00027500 | C | May 10, 2024 | 27.5 | 3.00 | 5.05 |
| MOS 240510C00028000 | C | May 10, 2024 | 28.0 | 1.69 | 3.15 |
| MOS 240510C00028500 | C | May 10, 2024 | 28.5 | 2.19 | 2.66 |
| MOS 240510C00029000 | C | May 10, 2024 | 29.0 | 1.45 | 2.32 |
| MOS 240510C00029500 | C | May 10, 2024 | 29.5 | 1.52 | 1.71 |
| MOS 240510C00030000 | C | May 10, 2024 | 30.0 | 1.05 | 1.43 |
| MOS 240510C00030500 | C | May 10, 2024 | 30.5 | 0.98 | 1.25 |
| MOS 240510C00031000 | C | May 10, 2024 | 31.0 | 0.78 | 0.89 |
| MOS 240510C00031500 | C | May 10, 2024 | 31.5 | 0.38 | 0.94 |
| MOS 240510C00032000 | C | May 10, 2024 | 32.0 | 0.14 | 0.52 |
| MOS 240510C00032500 | C | May 10, 2024 | 32.5 | 0.34 | 0.53 |
| MOS 240510C00033000 | C | May 10, 2024 | 33.0 | 0.25 | 0.49 |
| MOS 240510C00033500 | C | May 10, 2024 | 33.5 | 0.04 | 0.23 |
| MOS 240510C00034000 | C | May 10, 2024 | 34.0 | 0.13 | 0.26 |
| MOS 240510C00034500 | C | May 10, 2024 | 34.5 | 0.10 | 0.14 |
| MOS 240510C00035000 | C | May 10, 2024 | 35.0 | 0.07 | 0.10 |
| MOS 240510C00035500 | C | May 10, 2024 | 35.5 | 0.04 | 0.08 |
| MOS 240510C00036000 | C | May 10, 2024 | 36.0 | 0.01 | 0.05 |
| MOS 240510C00036500 | C | May 10, 2024 | 36.5 | 0.01 | 0.04 |
| MOS 240510C00037000 | C | May 10, 2024 | 37.0 | 0.01 | 0.03 |
| MOS 240510C00038000 | C | May 10, 2024 | 38.0 | 0.00 | 0.03 |
| MOS 240510C00039000 | C | May 10, 2024 | 39.0 | 0.00 | 0.18 |
| MOS 240510C00040000 | C | May 10, 2024 | 40.0 | 0.00 | 0.16 |
| MOS 240510C00041000 | C | May 10, 2024 | 41.0 | 0.00 | 0.15 |
| MOS 240510C00042000 | C | May 10, 2024 | 42.0 | 0.00 | 0.14 |
| MOS 240510C00045000 | C | May 10, 2024 | 45.0 | 0.00 | 0.13 |
| MOS 240510P00020000 | P | May 10, 2024 | 20.0 | 0.00 | 0.04 |
| MOS 240510P00021000 | P | May 10, 2024 | 21.0 | 0.00 | 0.13 |
| MOS 240510P00022000 | P | May 10, 2024 | 22.0 | 0.00 | 0.15 |
| MOS 240510P00023000 | P | May 10, 2024 | 23.0 | 0.00 | 0.05 |
| MOS 240510P00024000 | P | May 10, 2024 | 24.0 | 0.00 | 0.21 |
| MOS 240510P00025000 | P | May 10, 2024 | 25.0 | 0.01 | 0.25 |
| MOS 240510P00026000 | P | May 10, 2024 | 26.0 | 0.07 | 0.10 |
| MOS 240510P00026500 | P | May 10, 2024 | 26.5 | 0.10 | 0.13 |
| MOS 240510P00027000 | P | May 10, 2024 | 27.0 | 0.14 | 0.17 |
| MOS 240510P00027500 | P | May 10, 2024 | 27.5 | 0.04 | 0.23 |
| MOS 240510P00028000 | P | May 10, 2024 | 28.0 | 0.29 | 0.32 |
| MOS 240510P00028500 | P | May 10, 2024 | 28.5 | 0.35 | 0.43 |
| MOS 240510P00029000 | P | May 10, 2024 | 29.0 | 0.18 | 0.57 |
| MOS 240510P00029500 | P | May 10, 2024 | 29.5 | 0.35 | 0.78 |
| MOS 240510P00030000 | P | May 10, 2024 | 30.0 | 0.80 | 1.11 |
| MOS 240510P00030500 | P | May 10, 2024 | 30.5 | 0.77 | 1.22 |
| MOS 240510P00031000 | P | May 10, 2024 | 31.0 | 1.38 | 1.52 |
| MOS 240510P00031500 | P | May 10, 2024 | 31.5 | 1.34 | 1.88 |
| MOS 240510P00032000 | P | May 10, 2024 | 32.0 | 2.01 | 4.10 |
| MOS 240510P00032500 | P | May 10, 2024 | 32.5 | 1.95 | 4.65 |
| MOS 240510P00033000 | P | May 10, 2024 | 33.0 | 2.83 | 4.95 |
| MOS 240510P00033500 | P | May 10, 2024 | 33.5 | 2.73 | 5.40 |
| MOS 240510P00034000 | P | May 10, 2024 | 34.0 | 2.99 | 3.90 |
| MOS 240510P00034500 | P | May 10, 2024 | 34.5 | 3.40 | 6.00 |
| MOS 240510P00035000 | P | May 10, 2024 | 35.0 | 3.40 | 5.05 |
| MOS 240510P00035500 | P | May 10, 2024 | 35.5 | 4.80 | 5.35 |
| MOS 240510P00036000 | P | May 10, 2024 | 36.0 | 4.75 | 5.80 |
| MOS 240510P00036500 | P | May 10, 2024 | 36.5 | 5.30 | 6.35 |
| MOS 240510P00037000 | P | May 10, 2024 | 37.0 | 4.85 | 6.85 |
| MOS 240510P00038000 | P | May 10, 2024 | 38.0 | 6.70 | 8.35 |
| MOS 240510P00039000 | P | May 10, 2024 | 39.0 | 7.40 | 9.75 |
| MOS 240510P00040000 | P | May 10, 2024 | 40.0 | 8.55 | 9.85 |
| MOS 240510P00041000 | P | May 10, 2024 | 41.0 | 10.25 | 10.85 |
| MOS 240510P00042000 | P | May 10, 2024 | 42.0 | 11.10 | 12.05 |
| MOS 240510P00045000 | P | May 10, 2024 | 45.0 | 14.50 | 15.90 |
| MOS 240517C00017500 | C | May 17, 2024 | 17.5 | 11.55 | 14.55 |
| MOS 240517C00020000 | C | May 17, 2024 | 20.0 | 9.40 | 11.85 |
| MOS 240517C00021000 | C | May 17, 2024 | 21.0 | 7.65 | 9.40 |
| MOS 240517C00022000 | C | May 17, 2024 | 22.0 | 7.95 | 9.85 |
| MOS 240517C00022500 | C | May 17, 2024 | 22.5 | 7.40 | 7.95 |
| MOS 240517C00023000 | C | May 17, 2024 | 23.0 | 7.00 | 8.35 |
| MOS 240517C00024000 | C | May 17, 2024 | 24.0 | 5.65 | 6.50 |
| MOS 240517C00025000 | C | May 17, 2024 | 25.0 | 5.30 | 5.50 |
| MOS 240517C00026000 | C | May 17, 2024 | 26.0 | 4.35 | 6.30 |
| MOS 240517C00026500 | C | May 17, 2024 | 26.5 | 3.90 | 5.05 |
| MOS 240517C00027000 | C | May 17, 2024 | 27.0 | 1.53 | 4.65 |
| MOS 240517C00027500 | C | May 17, 2024 | 27.5 | 3.10 | 3.20 |
| MOS 240517C00028000 | C | May 17, 2024 | 28.0 | 2.19 | 2.90 |
| MOS 240517C00028500 | C | May 17, 2024 | 28.5 | 2.33 | 2.85 |
| MOS 240517C00029000 | C | May 17, 2024 | 29.0 | 2.00 | 2.05 |
| MOS 240517C00029500 | C | May 17, 2024 | 29.5 | 1.67 | 1.73 |
| MOS 240517C00030000 | C | May 17, 2024 | 30.0 | 1.39 | 1.44 |
| MOS 240517C00030500 | C | May 17, 2024 | 30.5 | 1.14 | 1.18 |
| MOS 240517C00031000 | C | May 17, 2024 | 31.0 | 0.92 | 0.97 |
| MOS 240517C00031500 | C | May 17, 2024 | 31.5 | 0.73 | 0.77 |
| MOS 240517C00032000 | C | May 17, 2024 | 32.0 | 0.58 | 0.62 |
| MOS 240517C00032500 | C | May 17, 2024 | 32.5 | 0.45 | 0.48 |
| MOS 240517C00033000 | C | May 17, 2024 | 33.0 | 0.34 | 0.40 |
| MOS 240517C00033500 | C | May 17, 2024 | 33.5 | 0.26 | 0.29 |
| MOS 240517C00034000 | C | May 17, 2024 | 34.0 | 0.20 | 0.25 |
| MOS 240517C00034500 | C | May 17, 2024 | 34.5 | 0.15 | 0.19 |
| MOS 240517C00035000 | C | May 17, 2024 | 35.0 | 0.11 | 0.14 |
| MOS 240517C00035500 | C | May 17, 2024 | 35.5 | 0.08 | 0.11 |
| MOS 240517C00036000 | C | May 17, 2024 | 36.0 | 0.06 | 0.09 |
| MOS 240517C00036500 | C | May 17, 2024 | 36.5 | 0.02 | 0.08 |
| MOS 240517C00037000 | C | May 17, 2024 | 37.0 | 0.02 | 0.05 |
| MOS 240517C00037500 | C | May 17, 2024 | 37.5 | 0.02 | 0.19 |
| MOS 240517C00038000 | C | May 17, 2024 | 38.0 | 0.01 | 0.20 |
| MOS 240517C00039000 | C | May 17, 2024 | 39.0 | 0.00 | 0.10 |
| MOS 240517C00040000 | C | May 17, 2024 | 40.0 | 0.00 | 0.05 |
| MOS 240517C00042500 | C | May 17, 2024 | 42.5 | 0.00 | 0.15 |
| MOS 240517C00045000 | C | May 17, 2024 | 45.0 | 0.00 | 0.01 |
| MOS 240517C00047500 | C | May 17, 2024 | 47.5 | 0.00 | 0.13 |
| MOS 240517P00017500 | P | May 17, 2024 | 17.5 | 0.00 | 0.05 |
| MOS 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 0.06 |
| MOS 240517P00021000 | P | May 17, 2024 | 21.0 | 0.00 | 0.06 |
| MOS 240517P00022000 | P | May 17, 2024 | 22.0 | 0.00 | 0.17 |
| MOS 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 0.06 |
| MOS 240517P00023000 | P | May 17, 2024 | 23.0 | 0.00 | 0.20 |
| MOS 240517P00024000 | P | May 17, 2024 | 24.0 | 0.01 | 0.03 |
| MOS 240517P00025000 | P | May 17, 2024 | 25.0 | 0.02 | 0.06 |
| MOS 240517P00026000 | P | May 17, 2024 | 26.0 | 0.10 | 0.12 |
| MOS 240517P00026500 | P | May 17, 2024 | 26.5 | 0.14 | 0.17 |
| MOS 240517P00027000 | P | May 17, 2024 | 27.0 | 0.20 | 0.23 |
| MOS 240517P00027500 | P | May 17, 2024 | 27.5 | 0.26 | 0.30 |
| MOS 240517P00028000 | P | May 17, 2024 | 28.0 | 0.36 | 0.39 |
| MOS 240517P00028500 | P | May 17, 2024 | 28.5 | 0.47 | 0.52 |
| MOS 240517P00029000 | P | May 17, 2024 | 29.0 | 0.62 | 0.66 |
| MOS 240517P00029500 | P | May 17, 2024 | 29.5 | 0.80 | 0.85 |
| MOS 240517P00030000 | P | May 17, 2024 | 30.0 | 1.01 | 1.07 |
| MOS 240517P00030500 | P | May 17, 2024 | 30.5 | 1.25 | 1.33 |
| MOS 240517P00031000 | P | May 17, 2024 | 31.0 | 1.54 | 1.60 |
| MOS 240517P00031500 | P | May 17, 2024 | 31.5 | 1.85 | 1.92 |
| MOS 240517P00032000 | P | May 17, 2024 | 32.0 | 2.14 | 2.69 |
| MOS 240517P00032500 | P | May 17, 2024 | 32.5 | 2.52 | 2.93 |
| MOS 240517P00033000 | P | May 17, 2024 | 33.0 | 2.83 | 4.90 |
| MOS 240517P00033500 | P | May 17, 2024 | 33.5 | 2.91 | 5.10 |
| MOS 240517P00034000 | P | May 17, 2024 | 34.0 | 2.90 | 4.00 |
| MOS 240517P00034500 | P | May 17, 2024 | 34.5 | 4.25 | 6.45 |
| MOS 240517P00035000 | P | May 17, 2024 | 35.0 | 3.00 | 6.30 |
| MOS 240517P00035500 | P | May 17, 2024 | 35.5 | 3.70 | 6.25 |
| MOS 240517P00036000 | P | May 17, 2024 | 36.0 | 4.80 | 7.10 |
| MOS 240517P00036500 | P | May 17, 2024 | 36.5 | 5.55 | 7.55 |
| MOS 240517P00037000 | P | May 17, 2024 | 37.0 | 6.25 | 7.90 |
| MOS 240517P00037500 | P | May 17, 2024 | 37.5 | 6.15 | 7.30 |
| MOS 240517P00038000 | P | May 17, 2024 | 38.0 | 6.85 | 7.80 |
| MOS 240517P00039000 | P | May 17, 2024 | 39.0 | 8.10 | 8.80 |
| MOS 240517P00040000 | P | May 17, 2024 | 40.0 | 8.80 | 10.20 |
| MOS 240517P00042500 | P | May 17, 2024 | 42.5 | 11.80 | 12.30 |
| MOS 240517P00045000 | P | May 17, 2024 | 45.0 | 13.60 | 15.70 |
| MOS 240517P00047500 | P | May 17, 2024 | 47.5 | 16.85 | 17.35 |
| MOS 240524C00020000 | C | May 24, 2024 | 20.0 | 9.20 | 11.40 |
| MOS 240524C00021000 | C | May 24, 2024 | 21.0 | 7.65 | 10.15 |
| MOS 240524C00022000 | C | May 24, 2024 | 22.0 | 6.45 | 9.50 |
| MOS 240524C00023000 | C | May 24, 2024 | 23.0 | 6.45 | 8.70 |
| MOS 240524C00024000 | C | May 24, 2024 | 24.0 | 5.20 | 7.90 |
| MOS 240524C00025000 | C | May 24, 2024 | 25.0 | 5.40 | 7.45 |
| MOS 240524C00026000 | C | May 24, 2024 | 26.0 | 4.35 | 4.65 |
| MOS 240524C00027000 | C | May 24, 2024 | 27.0 | 3.55 | 3.70 |
| MOS 240524C00028000 | C | May 24, 2024 | 28.0 | 2.29 | 3.95 |
| MOS 240524C00029000 | C | May 24, 2024 | 29.0 | 2.07 | 2.35 |
| MOS 240524C00030000 | C | May 24, 2024 | 30.0 | 1.46 | 1.73 |
| MOS 240524C00031000 | C | May 24, 2024 | 31.0 | 1.00 | 1.11 |
| MOS 240524C00032000 | C | May 24, 2024 | 32.0 | 0.63 | 2.79 |
| MOS 240524C00033000 | C | May 24, 2024 | 33.0 | 0.40 | 0.49 |
| MOS 240524C00034000 | C | May 24, 2024 | 34.0 | 0.24 | 0.32 |
| MOS 240524C00035000 | C | May 24, 2024 | 35.0 | 0.13 | 0.62 |
| MOS 240524C00036000 | C | May 24, 2024 | 36.0 | 0.00 | 0.12 |
| MOS 240524C00037000 | C | May 24, 2024 | 37.0 | 0.02 | 0.31 |
| MOS 240524C00038000 | C | May 24, 2024 | 38.0 | 0.00 | 0.26 |
| MOS 240524C00039000 | C | May 24, 2024 | 39.0 | 0.00 | 0.14 |
| MOS 240524C00040000 | C | May 24, 2024 | 40.0 | 0.00 | 0.21 |
| MOS 240524C00041000 | C | May 24, 2024 | 41.0 | 0.00 | 0.19 |
| MOS 240524C00042000 | C | May 24, 2024 | 42.0 | 0.00 | 1.28 |
| MOS 240524C00045000 | C | May 24, 2024 | 45.0 | 0.00 | 0.15 |
| MOS 240524P00020000 | P | May 24, 2024 | 20.0 | 0.00 | 0.15 |
| MOS 240524P00021000 | P | May 24, 2024 | 21.0 | 0.00 | 0.17 |
| MOS 240524P00022000 | P | May 24, 2024 | 22.0 | 0.00 | 0.19 |
| MOS 240524P00023000 | P | May 24, 2024 | 23.0 | 0.00 | 0.22 |
| MOS 240524P00024000 | P | May 24, 2024 | 24.0 | 0.01 | 0.13 |
| MOS 240524P00025000 | P | May 24, 2024 | 25.0 | 0.07 | 0.11 |
| MOS 240524P00026000 | P | May 24, 2024 | 26.0 | 0.13 | 0.16 |
| MOS 240524P00027000 | P | May 24, 2024 | 27.0 | 0.20 | 0.28 |
| MOS 240524P00028000 | P | May 24, 2024 | 28.0 | 0.42 | 0.47 |
| MOS 240524P00029000 | P | May 24, 2024 | 29.0 | 0.68 | 0.78 |
| MOS 240524P00030000 | P | May 24, 2024 | 30.0 | 0.95 | 1.18 |
| MOS 240524P00031000 | P | May 24, 2024 | 31.0 | 1.61 | 1.72 |
| MOS 240524P00032000 | P | May 24, 2024 | 32.0 | 1.74 | 2.42 |
| MOS 240524P00033000 | P | May 24, 2024 | 33.0 | 2.74 | 3.95 |
| MOS 240524P00034000 | P | May 24, 2024 | 34.0 | 3.10 | 6.00 |
| MOS 240524P00035000 | P | May 24, 2024 | 35.0 | 3.35 | 5.10 |
| MOS 240524P00036000 | P | May 24, 2024 | 36.0 | 5.65 | 7.10 |
| MOS 240524P00037000 | P | May 24, 2024 | 37.0 | 5.45 | 7.65 |
| MOS 240524P00038000 | P | May 24, 2024 | 38.0 | 7.35 | 7.85 |
| MOS 240524P00039000 | P | May 24, 2024 | 39.0 | 7.70 | 10.30 |
| MOS 240524P00040000 | P | May 24, 2024 | 40.0 | 8.70 | 9.85 |
| MOS 240524P00041000 | P | May 24, 2024 | 41.0 | 9.90 | 11.40 |
| MOS 240524P00042000 | P | May 24, 2024 | 42.0 | 10.75 | 11.85 |
| MOS 240524P00045000 | P | May 24, 2024 | 45.0 | 13.65 | 16.15 |
| MOS 240531C00020000 | C | May 31, 2024 | 20.0 | 9.10 | 11.05 |
| MOS 240531C00021000 | C | May 31, 2024 | 21.0 | 8.10 | 10.95 |
| MOS 240531C00022000 | C | May 31, 2024 | 22.0 | 7.50 | 8.75 |
| MOS 240531C00023000 | C | May 31, 2024 | 23.0 | 6.30 | 8.15 |
| MOS 240531C00024000 | C | May 31, 2024 | 24.0 | 5.35 | 7.80 |
| MOS 240531C00025000 | C | May 31, 2024 | 25.0 | 5.30 | 7.00 |
| MOS 240531C00026000 | C | May 31, 2024 | 26.0 | 2.59 | 5.90 |
| MOS 240531C00027000 | C | May 31, 2024 | 27.0 | 2.34 | 4.55 |
| MOS 240531C00028000 | C | May 31, 2024 | 28.0 | 2.82 | 4.40 |
| MOS 240531C00029000 | C | May 31, 2024 | 29.0 | 2.11 | 2.37 |
| MOS 240531C00030000 | C | May 31, 2024 | 30.0 | 1.55 | 1.80 |
| MOS 240531C00031000 | C | May 31, 2024 | 31.0 | 0.97 | 1.34 |
| MOS 240531C00032000 | C | May 31, 2024 | 32.0 | 0.72 | 0.79 |
| MOS 240531C00033000 | C | May 31, 2024 | 33.0 | 0.45 | 0.81 |
| MOS 240531C00034000 | C | May 31, 2024 | 34.0 | 0.28 | 0.36 |
| MOS 240531C00035000 | C | May 31, 2024 | 35.0 | 0.17 | 0.27 |
| MOS 240531C00036000 | C | May 31, 2024 | 36.0 | 0.10 | 0.67 |
| MOS 240531C00037000 | C | May 31, 2024 | 37.0 | 0.00 | 0.11 |
| MOS 240531C00038000 | C | May 31, 2024 | 38.0 | 0.01 | 0.29 |
| MOS 240531C00039000 | C | May 31, 2024 | 39.0 | 0.01 | 0.25 |
| MOS 240531C00040000 | C | May 31, 2024 | 40.0 | 0.00 | 0.22 |
| MOS 240531C00041000 | C | May 31, 2024 | 41.0 | 0.00 | 0.20 |
| MOS 240531C00042000 | C | May 31, 2024 | 42.0 | 0.00 | 0.19 |
| MOS 240531C00045000 | C | May 31, 2024 | 45.0 | 0.00 | 0.16 |
| MOS 240531P00020000 | P | May 31, 2024 | 20.0 | 0.00 | 0.16 |
| MOS 240531P00021000 | P | May 31, 2024 | 21.0 | 0.00 | 0.19 |
| MOS 240531P00022000 | P | May 31, 2024 | 22.0 | 0.00 | 0.14 |
| MOS 240531P00023000 | P | May 31, 2024 | 23.0 | 0.00 | 0.24 |
| MOS 240531P00024000 | P | May 31, 2024 | 24.0 | 0.01 | 0.22 |
| MOS 240531P00025000 | P | May 31, 2024 | 25.0 | 0.09 | 0.13 |
| MOS 240531P00026000 | P | May 31, 2024 | 26.0 | 0.15 | 0.47 |
| MOS 240531P00027000 | P | May 31, 2024 | 27.0 | 0.05 | 0.33 |
| MOS 240531P00028000 | P | May 31, 2024 | 28.0 | 0.46 | 0.54 |
| MOS 240531P00029000 | P | May 31, 2024 | 29.0 | 0.74 | 1.02 |
| MOS 240531P00030000 | P | May 31, 2024 | 30.0 | 0.62 | 1.24 |
| MOS 240531P00031000 | P | May 31, 2024 | 31.0 | 0.99 | 1.78 |
| MOS 240531P00032000 | P | May 31, 2024 | 32.0 | 2.18 | 2.57 |
| MOS 240531P00033000 | P | May 31, 2024 | 33.0 | 2.72 | 3.25 |
| MOS 240531P00034000 | P | May 31, 2024 | 34.0 | 2.87 | 5.85 |
| MOS 240531P00035000 | P | May 31, 2024 | 35.0 | 4.20 | 5.45 |
| MOS 240531P00036000 | P | May 31, 2024 | 36.0 | 5.20 | 7.90 |
| MOS 240531P00037000 | P | May 31, 2024 | 37.0 | 5.40 | 7.75 |
| MOS 240531P00038000 | P | May 31, 2024 | 38.0 | 6.80 | 8.90 |
| MOS 240531P00039000 | P | May 31, 2024 | 39.0 | 7.60 | 10.00 |
| MOS 240531P00040000 | P | May 31, 2024 | 40.0 | 8.85 | 10.20 |
| MOS 240531P00041000 | P | May 31, 2024 | 41.0 | 9.70 | 11.35 |
| MOS 240531P00042000 | P | May 31, 2024 | 42.0 | 10.95 | 12.25 |
| MOS 240531P00045000 | P | May 31, 2024 | 45.0 | 13.70 | 14.85 |
| MOS 240621C00017500 | C | Jun 21, 2024 | 17.5 | 12.75 | 13.00 |
| MOS 240621C00020000 | C | Jun 21, 2024 | 20.0 | 8.90 | 11.30 |
| MOS 240621C00022500 | C | Jun 21, 2024 | 22.5 | 6.05 | 9.85 |
| MOS 240621C00025000 | C | Jun 21, 2024 | 25.0 | 4.55 | 7.15 |
| MOS 240621C00027500 | C | Jun 21, 2024 | 27.5 | 3.30 | 4.45 |
| MOS 240621C00030000 | C | Jun 21, 2024 | 30.0 | 1.80 | 1.87 |
| MOS 240621C00032500 | C | Jun 21, 2024 | 32.5 | 0.78 | 0.87 |
| MOS 240621C00035000 | C | Jun 21, 2024 | 35.0 | 0.30 | 0.34 |
| MOS 240621C00037500 | C | Jun 21, 2024 | 37.5 | 0.10 | 0.15 |
| MOS 240621C00040000 | C | Jun 21, 2024 | 40.0 | 0.05 | 0.17 |
| MOS 240621C00042500 | C | Jun 21, 2024 | 42.5 | 0.01 | 0.20 |
| MOS 240621C00045000 | C | Jun 21, 2024 | 45.0 | 0.00 | 0.19 |
| MOS 240621C00047500 | C | Jun 21, 2024 | 47.5 | 0.01 | 0.04 |
| MOS 240621C00050000 | C | Jun 21, 2024 | 50.0 | 0.00 | 0.10 |
| MOS 240621C00055000 | C | Jun 21, 2024 | 55.0 | 0.00 | 0.05 |
| MOS 240621C00060000 | C | Jun 21, 2024 | 60.0 | 0.00 | 0.10 |
| MOS 240621P00017500 | P | Jun 21, 2024 | 17.5 | 0.00 | 0.11 |
| MOS 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.01 | 0.21 |
| MOS 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.04 | 0.20 |
| MOS 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.20 | 0.23 |
| MOS 240621P00027500 | P | Jun 21, 2024 | 27.5 | 0.56 | 0.64 |
| MOS 240621P00030000 | P | Jun 21, 2024 | 30.0 | 1.45 | 1.54 |
| MOS 240621P00032500 | P | Jun 21, 2024 | 32.5 | 2.94 | 3.05 |
| MOS 240621P00035000 | P | Jun 21, 2024 | 35.0 | 4.05 | 5.10 |
| MOS 240621P00037500 | P | Jun 21, 2024 | 37.5 | 5.85 | 7.45 |
| MOS 240621P00040000 | P | Jun 21, 2024 | 40.0 | 8.80 | 9.85 |
| MOS 240621P00042500 | P | Jun 21, 2024 | 42.5 | 11.85 | 12.30 |
| MOS 240621P00045000 | P | Jun 21, 2024 | 45.0 | 13.05 | 15.15 |
| MOS 240621P00047500 | P | Jun 21, 2024 | 47.5 | 16.10 | 17.30 |
| MOS 240621P00050000 | P | Jun 21, 2024 | 50.0 | 18.65 | 21.75 |
| MOS 240621P00055000 | P | Jun 21, 2024 | 55.0 | 24.20 | 24.80 |
| MOS 240621P00060000 | P | Jun 21, 2024 | 60.0 | 29.60 | 31.75 |
| MOS 240920C00017500 | C | Sep 20, 2024 | 17.5 | 12.80 | 14.00 |
| MOS 240920C00020000 | C | Sep 20, 2024 | 20.0 | 10.50 | 10.75 |
| MOS 240920C00022500 | C | Sep 20, 2024 | 22.5 | 8.20 | 9.65 |
| MOS 240920C00025000 | C | Sep 20, 2024 | 25.0 | 6.20 | 8.15 |
| MOS 240920C00027500 | C | Sep 20, 2024 | 27.5 | 4.45 | 4.55 |
| MOS 240920C00030000 | C | Sep 20, 2024 | 30.0 | 3.00 | 3.05 |
| MOS 240920C00032500 | C | Sep 20, 2024 | 32.5 | 1.89 | 1.96 |
| MOS 240920C00035000 | C | Sep 20, 2024 | 35.0 | 1.16 | 1.21 |
| MOS 240920C00037500 | C | Sep 20, 2024 | 37.5 | 0.70 | 0.74 |
| MOS 240920C00040000 | C | Sep 20, 2024 | 40.0 | 0.42 | 0.46 |
| MOS 240920C00042500 | C | Sep 20, 2024 | 42.5 | 0.26 | 0.29 |
| MOS 240920C00045000 | C | Sep 20, 2024 | 45.0 | 0.16 | 0.19 |
| MOS 240920C00047500 | C | Sep 20, 2024 | 47.5 | 0.05 | 0.38 |
| MOS 240920P00017500 | P | Sep 20, 2024 | 17.5 | 0.04 | 0.18 |
| MOS 240920P00020000 | P | Sep 20, 2024 | 20.0 | 0.09 | 0.71 |
| MOS 240920P00022500 | P | Sep 20, 2024 | 22.5 | 0.36 | 0.42 |
| MOS 240920P00025000 | P | Sep 20, 2024 | 25.0 | 0.77 | 0.82 |
| MOS 240920P00027500 | P | Sep 20, 2024 | 27.5 | 1.43 | 1.49 |
| MOS 240920P00030000 | P | Sep 20, 2024 | 30.0 | 2.44 | 2.49 |
| MOS 240920P00032500 | P | Sep 20, 2024 | 32.5 | 3.80 | 3.90 |
| MOS 240920P00035000 | P | Sep 20, 2024 | 35.0 | 5.55 | 5.70 |
| MOS 240920P00037500 | P | Sep 20, 2024 | 37.5 | 7.60 | 7.75 |
| MOS 240920P00040000 | P | Sep 20, 2024 | 40.0 | 7.85 | 10.00 |
| MOS 240920P00042500 | P | Sep 20, 2024 | 42.5 | 10.35 | 13.40 |
| MOS 240920P00045000 | P | Sep 20, 2024 | 45.0 | 14.65 | 14.85 |
| MOS 240920P00047500 | P | Sep 20, 2024 | 47.5 | 16.35 | 17.35 |
| MOS 241220C00017500 | C | Dec 20, 2024 | 17.5 | 12.15 | 13.70 |
| MOS 241220C00020000 | C | Dec 20, 2024 | 20.0 | 10.80 | 11.10 |
| MOS 241220C00022500 | C | Dec 20, 2024 | 22.5 | 8.25 | 10.75 |
| MOS 241220C00025000 | C | Dec 20, 2024 | 25.0 | 6.55 | 9.00 |
| MOS 241220C00027500 | C | Dec 20, 2024 | 27.5 | 3.55 | 6.55 |
| MOS 241220C00030000 | C | Dec 20, 2024 | 30.0 | 3.80 | 3.95 |
| MOS 241220C00032500 | C | Dec 20, 2024 | 32.5 | 2.74 | 2.95 |
| MOS 241220C00035000 | C | Dec 20, 2024 | 35.0 | 1.94 | 2.02 |
| MOS 241220C00037500 | C | Dec 20, 2024 | 37.5 | 1.14 | 1.41 |
| MOS 241220C00040000 | C | Dec 20, 2024 | 40.0 | 0.90 | 0.98 |
| MOS 241220C00042500 | C | Dec 20, 2024 | 42.5 | 0.62 | 0.69 |
| MOS 241220C00045000 | C | Dec 20, 2024 | 45.0 | 0.41 | 0.49 |
| MOS 241220P00017500 | P | Dec 20, 2024 | 17.5 | 0.16 | 0.27 |
| MOS 241220P00020000 | P | Dec 20, 2024 | 20.0 | 0.38 | 0.42 |
| MOS 241220P00022500 | P | Dec 20, 2024 | 22.5 | 0.73 | 0.78 |
| MOS 241220P00025000 | P | Dec 20, 2024 | 25.0 | 1.27 | 1.35 |
| MOS 241220P00027500 | P | Dec 20, 2024 | 27.5 | 2.06 | 2.15 |
| MOS 241220P00030000 | P | Dec 20, 2024 | 30.0 | 3.10 | 3.25 |
| MOS 241220P00032500 | P | Dec 20, 2024 | 32.5 | 4.45 | 4.60 |
| MOS 241220P00035000 | P | Dec 20, 2024 | 35.0 | 6.10 | 6.25 |
| MOS 241220P00037500 | P | Dec 20, 2024 | 37.5 | 7.05 | 10.00 |
| MOS 241220P00040000 | P | Dec 20, 2024 | 40.0 | 8.75 | 10.30 |
| MOS 241220P00042500 | P | Dec 20, 2024 | 42.5 | 12.30 | 12.55 |
| MOS 241220P00045000 | P | Dec 20, 2024 | 45.0 | 14.65 | 14.95 |
| MOS 250117C00017500 | C | Jan 17, 2025 | 17.5 | 13.00 | 13.30 |
| MOS 250117C00020000 | C | Jan 17, 2025 | 20.0 | 10.00 | 11.85 |
| MOS 250117C00022250 | C | Jan 17, 2025 | 22.3 | 9.05 | 10.75 |
| MOS 250117C00024750 | C | Jan 17, 2025 | 24.8 | 6.55 | 8.05 |
| MOS 250117C00027250 | C | Jan 17, 2025 | 27.3 | 5.45 | 6.95 |
| MOS 250117C00029750 | C | Jan 17, 2025 | 29.8 | 4.20 | 4.30 |
| MOS 250117C00032250 | C | Jan 17, 2025 | 32.3 | 3.05 | 3.15 |
| MOS 250117C00034750 | C | Jan 17, 2025 | 34.8 | 2.22 | 2.29 |
| MOS 250117C00037250 | C | Jan 17, 2025 | 37.3 | 1.58 | 1.65 |
| MOS 250117C00039750 | C | Jan 17, 2025 | 39.8 | 1.11 | 1.18 |
| MOS 250117C00042250 | C | Jan 17, 2025 | 42.3 | 0.78 | 0.84 |
| MOS 250117C00044750 | C | Jan 17, 2025 | 44.8 | 0.54 | 0.61 |
| MOS 250117C00047250 | C | Jan 17, 2025 | 47.3 | 0.39 | 0.46 |
| MOS 250117C00049750 | C | Jan 17, 2025 | 49.8 | 0.28 | 0.34 |
| MOS 250117C00052250 | C | Jan 17, 2025 | 52.3 | 0.20 | 0.26 |
| MOS 250117C00054750 | C | Jan 17, 2025 | 54.8 | 0.11 | 0.20 |
| MOS 250117C00057250 | C | Jan 17, 2025 | 57.3 | 0.06 | 0.20 |
| MOS 250117C00059750 | C | Jan 17, 2025 | 59.8 | 0.05 | 0.16 |
| MOS 250117C00062250 | C | Jan 17, 2025 | 62.3 | 0.05 | 0.20 |
| MOS 250117C00064750 | C | Jan 17, 2025 | 64.8 | 0.02 | 0.31 |
| MOS 250117C00069750 | C | Jan 17, 2025 | 69.8 | 0.01 | 0.15 |
| MOS 250117C00074750 | C | Jan 17, 2025 | 74.8 | 0.01 | 0.24 |
| MOS 250117C00079750 | C | Jan 17, 2025 | 79.8 | 0.01 | 0.19 |
| MOS 250117C00084750 | C | Jan 17, 2025 | 84.8 | 0.00 | 0.05 |
| MOS 250117P00017500 | P | Jan 17, 2025 | 17.5 | 0.16 | 0.29 |
| MOS 250117P00020000 | P | Jan 17, 2025 | 20.0 | 0.46 | 0.51 |
| MOS 250117P00022250 | P | Jan 17, 2025 | 22.3 | 0.80 | 0.86 |
| MOS 250117P00024750 | P | Jan 17, 2025 | 24.8 | 1.34 | 1.42 |
| MOS 250117P00027250 | P | Jan 17, 2025 | 27.3 | 2.12 | 2.21 |
| MOS 250117P00029750 | P | Jan 17, 2025 | 29.8 | 3.15 | 3.25 |
| MOS 250117P00032250 | P | Jan 17, 2025 | 32.3 | 4.45 | 4.60 |
| MOS 250117P00034750 | P | Jan 17, 2025 | 34.8 | 6.05 | 6.20 |
| MOS 250117P00037250 | P | Jan 17, 2025 | 37.3 | 7.85 | 8.30 |
| MOS 250117P00039750 | P | Jan 17, 2025 | 39.8 | 9.85 | 10.10 |
| MOS 250117P00042250 | P | Jan 17, 2025 | 42.3 | 10.40 | 12.60 |
| MOS 250117P00044750 | P | Jan 17, 2025 | 44.8 | 13.45 | 14.70 |
| MOS 250117P00047250 | P | Jan 17, 2025 | 47.3 | 15.00 | 17.45 |
| MOS 250117P00049750 | P | Jan 17, 2025 | 49.8 | 19.25 | 19.55 |
| MOS 250117P00052250 | P | Jan 17, 2025 | 52.3 | 21.80 | 22.15 |
| MOS 250117P00054750 | P | Jan 17, 2025 | 54.8 | 24.25 | 25.15 |
| MOS 250117P00057250 | P | Jan 17, 2025 | 57.3 | 25.70 | 28.15 |
| MOS 250117P00059750 | P | Jan 17, 2025 | 59.8 | 28.25 | 30.70 |
| MOS 250117P00062250 | P | Jan 17, 2025 | 62.3 | 31.50 | 33.20 |
| MOS 250117P00064750 | P | Jan 17, 2025 | 64.8 | 33.45 | 35.70 |
| MOS 250117P00069750 | P | Jan 17, 2025 | 69.8 | 38.35 | 40.50 |
| MOS 250117P00074750 | P | Jan 17, 2025 | 74.8 | 43.40 | 45.25 |
| MOS 250117P00079750 | P | Jan 17, 2025 | 79.8 | 48.75 | 51.10 |
| MOS 250117P00084750 | P | Jan 17, 2025 | 84.8 | 53.40 | 55.40 |
| MOS 260116C00017500 | C | Jan 16, 2026 | 17.5 | 12.00 | 15.95 |
| MOS 260116C00020000 | C | Jan 16, 2026 | 20.0 | 11.05 | 12.80 |
| MOS 260116C00022500 | C | Jan 16, 2026 | 22.5 | 10.10 | 10.60 |
| MOS 260116C00025000 | C | Jan 16, 2026 | 25.0 | 8.60 | 9.70 |
| MOS 260116C00027500 | C | Jan 16, 2026 | 27.5 | 7.25 | 7.75 |
| MOS 260116C00030000 | C | Jan 16, 2026 | 30.0 | 6.15 | 6.40 |
| MOS 260116C00032500 | C | Jan 16, 2026 | 32.5 | 5.05 | 5.30 |
| MOS 260116C00035000 | C | Jan 16, 2026 | 35.0 | 4.15 | 4.40 |
| MOS 260116C00037500 | C | Jan 16, 2026 | 37.5 | 2.84 | 3.65 |
| MOS 260116C00040000 | C | Jan 16, 2026 | 40.0 | 2.76 | 3.05 |
| MOS 260116C00042500 | C | Jan 16, 2026 | 42.5 | 2.00 | 3.25 |
| MOS 260116C00045000 | C | Jan 16, 2026 | 45.0 | 1.82 | 2.08 |
| MOS 260116C00047500 | C | Jan 16, 2026 | 47.5 | 1.48 | 1.73 |
| MOS 260116C00050000 | C | Jan 16, 2026 | 50.0 | 1.19 | 1.66 |
| MOS 260116C00055000 | C | Jan 16, 2026 | 55.0 | 0.79 | 0.98 |
| MOS 260116P00017500 | P | Jan 16, 2026 | 17.5 | 0.82 | 0.93 |
| MOS 260116P00020000 | P | Jan 16, 2026 | 20.0 | 1.30 | 1.43 |
| MOS 260116P00022500 | P | Jan 16, 2026 | 22.5 | 1.54 | 2.26 |
| MOS 260116P00025000 | P | Jan 16, 2026 | 25.0 | 2.27 | 2.91 |
| MOS 260116P00027500 | P | Jan 16, 2026 | 27.5 | 3.65 | 3.85 |
| MOS 260116P00030000 | P | Jan 16, 2026 | 30.0 | 4.75 | 4.95 |
| MOS 260116P00032500 | P | Jan 16, 2026 | 32.5 | 6.10 | 6.30 |
| MOS 260116P00035000 | P | Jan 16, 2026 | 35.0 | 7.55 | 7.80 |
| MOS 260116P00037500 | P | Jan 16, 2026 | 37.5 | 8.90 | 10.00 |
| MOS 260116P00040000 | P | Jan 16, 2026 | 40.0 | 9.50 | 11.25 |
| MOS 260116P00042500 | P | Jan 16, 2026 | 42.5 | 11.00 | 13.45 |
| MOS 260116P00045000 | P | Jan 16, 2026 | 45.0 | 15.05 | 15.65 |
| MOS 260116P00047500 | P | Jan 16, 2026 | 47.5 | 17.20 | 17.70 |
| MOS 260116P00050000 | P | Jan 16, 2026 | 50.0 | 19.10 | 20.00 |
| MOS 260116P00055000 | P | Jan 16, 2026 | 55.0 | 22.55 | 25.65 |
OPRA data is delayed 15 minutes.