Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Mosaic Company New (MOS)
As of Oct 31 2014 3:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOS 141107C00030000 C 11/07/14 30.0 13.65 15.00
MOS 141107C00032500 C 11/07/14 32.5 11.15 11.90
MOS 141107C00035000 C 11/07/14 35.0 8.65 9.30
MOS 141107C00035500 C 11/07/14 35.5 8.25 8.75
MOS 141107C00036000 C 11/07/14 36.0 7.80 8.25
MOS 141107C00036500 C 11/07/14 36.5 7.30 7.75
MOS 141107C00037000 C 11/07/14 37.0 6.80 7.25
MOS 141107C00037500 C 11/07/14 37.5 6.30 6.75
MOS 141107C00038000 C 11/07/14 38.0 5.80 6.25
MOS 141107C00038500 C 11/07/14 38.5 5.30 5.75
MOS 141107C00039000 C 11/07/14 39.0 4.80 5.25
MOS 141107C00039500 C 11/07/14 39.5 4.30 4.80
MOS 141107C00040000 C 11/07/14 40.0 3.80 4.30
MOS 141107C00040500 C 11/07/14 40.5 3.30 3.80
MOS 141107C00041000 C 11/07/14 41.0 2.91 3.25
MOS 141107C00041500 C 11/07/14 41.5 2.47 2.68
MOS 141107C00042000 C 11/07/14 42.0 1.99 2.22
MOS 141107C00042500 C 11/07/14 42.5 1.52 1.75
MOS 141107C00043000 C 11/07/14 43.0 0.99 1.33
MOS 141107C00043500 C 11/07/14 43.5 0.78 0.88
MOS 141107C00044000 C 11/07/14 44.0 0.50 0.55
MOS 141107C00044500 C 11/07/14 44.5 0.25 0.31
MOS 141107C00045000 C 11/07/14 45.0 0.11 0.17
MOS 141107C00045500 C 11/07/14 45.5 0.04 0.16
MOS 141107C00046000 C 11/07/14 46.0 0.01 0.14
MOS 141107C00046500 C 11/07/14 46.5 0.00 0.12
MOS 141107C00047000 C 11/07/14 47.0 0.00 0.13
MOS 141107C00047500 C 11/07/14 47.5 0.00 0.12
MOS 141107C00048000 C 11/07/14 48.0 0.00 0.12
MOS 141107C00048500 C 11/07/14 48.5 0.00 0.12
MOS 141107C00049000 C 11/07/14 49.0 0.00 0.12
MOS 141107C00049500 C 11/07/14 49.5 0.00 0.12
MOS 141107C00050000 C 11/07/14 50.0 0.00 0.12
MOS 141107C00050500 C 11/07/14 50.5 0.00 0.12
MOS 141107C00051000 C 11/07/14 51.0 0.00 0.12
MOS 141107C00051500 C 11/07/14 51.5 0.00 0.12
MOS 141107C00052000 C 11/07/14 52.0 0.00 0.12
MOS 141107C00052500 C 11/07/14 52.5 0.00 0.12
MOS 141107C00053000 C 11/07/14 53.0 0.00 0.13
MOS 141107C00053500 C 11/07/14 53.5 0.00 0.13
MOS 141107C00054000 C 11/07/14 54.0 0.00 0.13
MOS 141107C00055000 C 11/07/14 55.0 0.00 0.13
MOS 141107P00030000 P 11/07/14 30.0 0.00 0.12
MOS 141107P00032500 P 11/07/14 32.5 0.00 0.12
MOS 141107P00035000 P 11/07/14 35.0 0.00 0.13
MOS 141107P00035500 P 11/07/14 35.5 0.00 0.13
MOS 141107P00036000 P 11/07/14 36.0 0.00 0.13
MOS 141107P00036500 P 11/07/14 36.5 0.00 0.14
MOS 141107P00037000 P 11/07/14 37.0 0.00 0.14
MOS 141107P00037500 P 11/07/14 37.5 0.00 0.14
MOS 141107P00038000 P 11/07/14 38.0 0.00 0.14
MOS 141107P00038500 P 11/07/14 38.5 0.00 0.14
MOS 141107P00039000 P 11/07/14 39.0 0.00 0.14
MOS 141107P00039500 P 11/07/14 39.5 0.00 0.14
MOS 141107P00040000 P 11/07/14 40.0 0.00 0.15
MOS 141107P00040500 P 11/07/14 40.5 0.00 0.15
MOS 141107P00041000 P 11/07/14 41.0 0.00 0.15
MOS 141107P00041500 P 11/07/14 41.5 0.00 0.15
MOS 141107P00042000 P 11/07/14 42.0 0.00 0.17
MOS 141107P00042500 P 11/07/14 42.5 0.08 0.18
MOS 141107P00043000 P 11/07/14 43.0 0.14 0.18
MOS 141107P00043500 P 11/07/14 43.5 0.26 0.31
MOS 141107P00044000 P 11/07/14 44.0 0.44 0.48
MOS 141107P00044500 P 11/07/14 44.5 0.67 0.88
MOS 141107P00045000 P 11/07/14 45.0 0.96 1.18
MOS 141107P00045500 P 11/07/14 45.5 1.33 1.64
MOS 141107P00046000 P 11/07/14 46.0 1.90 2.10
MOS 141107P00046500 P 11/07/14 46.5 2.36 2.59
MOS 141107P00047000 P 11/07/14 47.0 2.78 3.20
MOS 141107P00047500 P 11/07/14 47.5 3.30 3.70
MOS 141107P00048000 P 11/07/14 48.0 3.80 4.20
MOS 141107P00048500 P 11/07/14 48.5 4.30 4.70
MOS 141107P00049000 P 11/07/14 49.0 4.80 5.20
MOS 141107P00049500 P 11/07/14 49.5 5.30 5.70
MOS 141107P00050000 P 11/07/14 50.0 5.80 6.20
MOS 141107P00050500 P 11/07/14 50.5 6.30 6.70
MOS 141107P00051000 P 11/07/14 51.0 6.80 7.20
MOS 141107P00051500 P 11/07/14 51.5 7.30 7.70
MOS 141107P00052000 P 11/07/14 52.0 7.75 8.40
MOS 141107P00052500 P 11/07/14 52.5 6.20 10.50
MOS 141107P00053000 P 11/07/14 53.0 6.70 10.95
MOS 141107P00053500 P 11/07/14 53.5 7.20 11.45
MOS 141107P00054000 P 11/07/14 54.0 9.55 10.40
MOS 141107P00055000 P 11/07/14 55.0 10.55 11.40
MOS 141114C00032500 C 11/14/14 32.5 10.55 12.00
MOS 141114C00035000 C 11/14/14 35.0 8.70 9.45
MOS 141114C00036000 C 11/14/14 36.0 7.80 8.50
MOS 141114C00036500 C 11/14/14 36.5 7.30 7.80
MOS 141114C00037000 C 11/14/14 37.0 6.80 7.25
MOS 141114C00037500 C 11/14/14 37.5 6.30 6.75
MOS 141114C00038000 C 11/14/14 38.0 5.80 6.25
MOS 141114C00038500 C 11/14/14 38.5 5.35 5.75
MOS 141114C00039000 C 11/14/14 39.0 4.85 5.25
MOS 141114C00039500 C 11/14/14 39.5 4.35 4.80
MOS 141114C00040000 C 11/14/14 40.0 3.85 4.25
MOS 141114C00040500 C 11/14/14 40.5 3.35 3.80
MOS 141114C00041000 C 11/14/14 41.0 2.94 3.35
MOS 141114C00041500 C 11/14/14 41.5 2.53 2.81
MOS 141114C00042000 C 11/14/14 42.0 1.89 2.46
MOS 141114C00042500 C 11/14/14 42.5 1.51 1.89
MOS 141114C00043000 C 11/14/14 43.0 1.28 1.51
MOS 141114C00043500 C 11/14/14 43.5 0.99 1.10
MOS 141114C00044000 C 11/14/14 44.0 0.68 0.74
MOS 141114C00044500 C 11/14/14 44.5 0.45 0.49
MOS 141114C00045000 C 11/14/14 45.0 0.29 0.33
MOS 141114C00045500 C 11/14/14 45.5 0.10 0.27
MOS 141114C00046000 C 11/14/14 46.0 0.01 0.21
MOS 141114C00046500 C 11/14/14 46.5 0.03 0.18
MOS 141114C00047000 C 11/14/14 47.0 0.01 0.15
MOS 141114C00047500 C 11/14/14 47.5 0.00 0.14
MOS 141114C00048000 C 11/14/14 48.0 0.00 0.13
MOS 141114C00048500 C 11/14/14 48.5 0.00 0.12
MOS 141114C00049000 C 11/14/14 49.0 0.00 0.12
MOS 141114C00049500 C 11/14/14 49.5 0.00 0.12
MOS 141114C00050000 C 11/14/14 50.0 0.00 0.12
MOS 141114C00050500 C 11/14/14 50.5 0.00 0.12
MOS 141114C00051000 C 11/14/14 51.0 0.00 0.12
MOS 141114C00051500 C 11/14/14 51.5 0.00 0.12
MOS 141114C00052000 C 11/14/14 52.0 0.00 0.11
MOS 141114C00052500 C 11/14/14 52.5 0.00 0.12
MOS 141114C00053000 C 11/14/14 53.0 0.00 0.11
MOS 141114C00054000 C 11/14/14 54.0 0.00 0.13
MOS 141114P00032500 P 11/14/14 32.5 0.00 0.13
MOS 141114P00035000 P 11/14/14 35.0 0.00 0.14
MOS 141114P00036000 P 11/14/14 36.0 0.00 0.15
MOS 141114P00036500 P 11/14/14 36.5 0.00 0.15
MOS 141114P00037000 P 11/14/14 37.0 0.00 0.15
MOS 141114P00037500 P 11/14/14 37.5 0.00 0.15
MOS 141114P00038000 P 11/14/14 38.0 0.00 0.15
MOS 141114P00038500 P 11/14/14 38.5 0.00 0.15
MOS 141114P00039000 P 11/14/14 39.0 0.00 0.16
MOS 141114P00039500 P 11/14/14 39.5 0.00 0.16
MOS 141114P00040000 P 11/14/14 40.0 0.00 0.18
MOS 141114P00040500 P 11/14/14 40.5 0.00 0.19
MOS 141114P00041000 P 11/14/14 41.0 0.01 0.21
MOS 141114P00041500 P 11/14/14 41.5 0.02 0.23
MOS 141114P00042000 P 11/14/14 42.0 0.05 0.28
MOS 141114P00042500 P 11/14/14 42.5 0.17 0.24
MOS 141114P00043000 P 11/14/14 43.0 0.29 0.34
MOS 141114P00043500 P 11/14/14 43.5 0.42 0.48
MOS 141114P00044000 P 11/14/14 44.0 0.58 0.76
MOS 141114P00044500 P 11/14/14 44.5 0.83 0.95
MOS 141114P00045000 P 11/14/14 45.0 1.16 1.44
MOS 141114P00045500 P 11/14/14 45.5 1.51 1.82
MOS 141114P00046000 P 11/14/14 46.0 1.98 2.30
MOS 141114P00046500 P 11/14/14 46.5 2.43 2.66
MOS 141114P00047000 P 11/14/14 47.0 2.88 3.20
MOS 141114P00047500 P 11/14/14 47.5 3.30 3.75
MOS 141114P00048000 P 11/14/14 48.0 3.80 4.20
MOS 141114P00048500 P 11/14/14 48.5 4.30 4.70
MOS 141114P00049000 P 11/14/14 49.0 4.80 5.20
MOS 141114P00049500 P 11/14/14 49.5 5.30 5.70
MOS 141114P00050000 P 11/14/14 50.0 5.80 6.20
MOS 141114P00050500 P 11/14/14 50.5 6.30 6.70
MOS 141114P00051000 P 11/14/14 51.0 6.80 7.20
MOS 141114P00051500 P 11/14/14 51.5 6.60 7.85
MOS 141114P00052000 P 11/14/14 52.0 6.85 8.25
MOS 141114P00052500 P 11/14/14 52.5 6.65 10.20
MOS 141114P00053000 P 11/14/14 53.0 7.30 10.00
MOS 141114P00054000 P 11/14/14 54.0 8.35 10.50
MOS 141122C00030000 C 11/22/14 30.0 13.70 14.65
MOS 141122C00032500 C 11/22/14 32.5 11.35 11.75
MOS 141122C00034000 C 11/22/14 34.0 9.85 10.25
MOS 141122C00034500 C 11/22/14 34.5 9.35 9.75
MOS 141122C00035000 C 11/22/14 35.0 8.85 9.25
MOS 141122C00035500 C 11/22/14 35.5 8.35 8.75
MOS 141122C00036000 C 11/22/14 36.0 7.85 8.25
MOS 141122C00036500 C 11/22/14 36.5 7.35 7.75
MOS 141122C00037000 C 11/22/14 37.0 6.85 7.25
MOS 141122C00037500 C 11/22/14 37.5 6.35 6.80
MOS 141122C00038000 C 11/22/14 38.0 5.85 6.25
MOS 141122C00038500 C 11/22/14 38.5 5.35 5.80
MOS 141122C00039000 C 11/22/14 39.0 4.85 5.30
MOS 141122C00039500 C 11/22/14 39.5 4.40 4.80
MOS 141122C00040000 C 11/22/14 40.0 3.90 4.30
MOS 141122C00040500 C 11/22/14 40.5 3.40 3.85
MOS 141122C00041000 C 11/22/14 41.0 2.90 3.35
MOS 141122C00041500 C 11/22/14 41.5 2.41 2.90
MOS 141122C00042000 C 11/22/14 42.0 2.18 2.46
MOS 141122C00042500 C 11/22/14 42.5 1.86 1.95
MOS 141122C00043000 C 11/22/14 43.0 1.46 1.57
MOS 141122C00043500 C 11/22/14 43.5 1.15 1.18
MOS 141122C00044000 C 11/22/14 44.0 0.86 0.88
MOS 141122C00044500 C 11/22/14 44.5 0.61 0.64
MOS 141122C00045000 C 11/22/14 45.0 0.41 0.43
MOS 141122C00045500 C 11/22/14 45.5 0.28 0.31
MOS 141122C00046000 C 11/22/14 46.0 0.17 0.24
MOS 141122C00046500 C 11/22/14 46.5 0.08 0.20
MOS 141122C00047000 C 11/22/14 47.0 0.04 0.15
MOS 141122C00047500 C 11/22/14 47.5 0.02 0.15
MOS 141122C00048000 C 11/22/14 48.0 0.02 0.15
MOS 141122C00048500 C 11/22/14 48.5 0.01 0.13
MOS 141122C00049000 C 11/22/14 49.0 0.00 0.11
MOS 141122C00049500 C 11/22/14 49.5 0.00 0.10
MOS 141122C00050000 C 11/22/14 50.0 0.00 0.07
MOS 141122C00050500 C 11/22/14 50.5 0.00 0.07
MOS 141122C00051000 C 11/22/14 51.0 0.00 0.06
MOS 141122C00051500 C 11/22/14 51.5 0.00 0.06
MOS 141122C00052000 C 11/22/14 52.0 0.00 0.05
MOS 141122C00052500 C 11/22/14 52.5 0.00 0.06
MOS 141122C00053000 C 11/22/14 53.0 0.00 0.04
MOS 141122C00053500 C 11/22/14 53.5 0.00 0.03
MOS 141122C00054000 C 11/22/14 54.0 0.00 0.03
MOS 141122C00054500 C 11/22/14 54.5 0.00 0.03
MOS 141122C00055000 C 11/22/14 55.0 0.00 0.03
MOS 141122C00055500 C 11/22/14 55.5 0.00 0.03
MOS 141122C00056000 C 11/22/14 56.0 0.00 0.03
MOS 141122C00056500 C 11/22/14 56.5 0.00 0.03
MOS 141122C00057000 C 11/22/14 57.0 0.00 0.03
MOS 141122C00057500 C 11/22/14 57.5 0.00 0.02
MOS 141122C00060000 C 11/22/14 60.0 0.00 0.03
MOS 141122P00030000 P 11/22/14 30.0 0.00 0.03
MOS 141122P00032500 P 11/22/14 32.5 0.00 0.04
MOS 141122P00034000 P 11/22/14 34.0 0.00 0.04
MOS 141122P00034500 P 11/22/14 34.5 0.00 0.06
MOS 141122P00035000 P 11/22/14 35.0 0.00 0.09
MOS 141122P00035500 P 11/22/14 35.5 0.00 0.11
MOS 141122P00036000 P 11/22/14 36.0 0.00 0.11
MOS 141122P00036500 P 11/22/14 36.5 0.00 0.11
MOS 141122P00037000 P 11/22/14 37.0 0.01 0.11
MOS 141122P00037500 P 11/22/14 37.5 0.01 0.14
MOS 141122P00038000 P 11/22/14 38.0 0.02 0.10
MOS 141122P00038500 P 11/22/14 38.5 0.03 0.13
MOS 141122P00039000 P 11/22/14 39.0 0.03 0.14
MOS 141122P00039500 P 11/22/14 39.5 0.05 0.17
MOS 141122P00040000 P 11/22/14 40.0 0.06 0.10
MOS 141122P00040500 P 11/22/14 40.5 0.08 0.22
MOS 141122P00041000 P 11/22/14 41.0 0.10 0.23
MOS 141122P00041500 P 11/22/14 41.5 0.15 0.24
MOS 141122P00042000 P 11/22/14 42.0 0.21 0.26
MOS 141122P00042500 P 11/22/14 42.5 0.31 0.34
MOS 141122P00043000 P 11/22/14 43.0 0.42 0.45
MOS 141122P00043500 P 11/22/14 43.5 0.58 0.61
MOS 141122P00044000 P 11/22/14 44.0 0.77 0.81
MOS 141122P00044500 P 11/22/14 44.5 1.03 1.07
MOS 141122P00045000 P 11/22/14 45.0 1.34 1.42
MOS 141122P00045500 P 11/22/14 45.5 1.68 1.76
MOS 141122P00046000 P 11/22/14 46.0 1.96 2.26
MOS 141122P00046500 P 11/22/14 46.5 2.49 2.81
MOS 141122P00047000 P 11/22/14 47.0 2.91 3.30
MOS 141122P00047500 P 11/22/14 47.5 3.30 3.75
MOS 141122P00048000 P 11/22/14 48.0 3.80 4.25
MOS 141122P00048500 P 11/22/14 48.5 4.15 4.70
MOS 141122P00049000 P 11/22/14 49.0 4.80 5.20
MOS 141122P00049500 P 11/22/14 49.5 5.30 5.70
MOS 141122P00050000 P 11/22/14 50.0 5.80 6.20
MOS 141122P00050500 P 11/22/14 50.5 6.30 6.70
MOS 141122P00051000 P 11/22/14 51.0 6.80 7.20
MOS 141122P00051500 P 11/22/14 51.5 7.30 7.75
MOS 141122P00052000 P 11/22/14 52.0 7.80 8.40
MOS 141122P00052500 P 11/22/14 52.5 8.30 8.90
MOS 141122P00053000 P 11/22/14 53.0 8.80 9.50
MOS 141122P00053500 P 11/22/14 53.5 9.30 10.00
MOS 141122P00054000 P 11/22/14 54.0 9.55 10.85
MOS 141122P00054500 P 11/22/14 54.5 10.05 11.00
MOS 141122P00055000 P 11/22/14 55.0 10.55 11.50
MOS 141122P00055500 P 11/22/14 55.5 11.05 12.00
MOS 141122P00056000 P 11/22/14 56.0 11.55 12.50
MOS 141122P00056500 P 11/22/14 56.5 12.05 13.00
MOS 141122P00057000 P 11/22/14 57.0 12.55 13.50
MOS 141122P00057500 P 11/22/14 57.5 12.10 15.05
MOS 141122P00060000 P 11/22/14 60.0 15.55 16.50
MOS 141128C00032500 C 11/28/14 32.5 9.75 12.90
MOS 141128C00035000 C 11/28/14 35.0 8.80 9.25
MOS 141128C00035500 C 11/28/14 35.5 8.35 8.75
MOS 141128C00036000 C 11/28/14 36.0 7.85 8.25
MOS 141128C00036500 C 11/28/14 36.5 7.35 7.75
MOS 141128C00037000 C 11/28/14 37.0 6.85 7.30
MOS 141128C00037500 C 11/28/14 37.5 6.35 6.80
MOS 141128C00038000 C 11/28/14 38.0 5.85 6.30
MOS 141128C00038500 C 11/28/14 38.5 5.35 5.80
MOS 141128C00039000 C 11/28/14 39.0 4.85 5.30
MOS 141128C00039500 C 11/28/14 39.5 4.40 4.85
MOS 141128C00040000 C 11/28/14 40.0 3.90 4.35
MOS 141128C00040500 C 11/28/14 40.5 3.45 3.90
MOS 141128C00041000 C 11/28/14 41.0 2.91 3.40
MOS 141128C00041500 C 11/28/14 41.5 2.64 2.92
MOS 141128C00042000 C 11/28/14 42.0 2.18 2.46
MOS 141128C00042500 C 11/28/14 42.5 1.73 2.07
MOS 141128C00043000 C 11/28/14 43.0 1.56 1.69
MOS 141128C00043500 C 11/28/14 43.5 1.23 1.35
MOS 141128C00044000 C 11/28/14 44.0 0.94 1.17
MOS 141128C00044500 C 11/28/14 44.5 0.69 0.77
MOS 141128C00045000 C 11/28/14 45.0 0.50 0.60
MOS 141128C00045500 C 11/28/14 45.5 0.35 0.43
MOS 141128C00046000 C 11/28/14 46.0 0.25 0.31
MOS 141128C00046500 C 11/28/14 46.5 0.06 0.29
MOS 141128C00047000 C 11/28/14 47.0 0.02 0.24
MOS 141128C00047500 C 11/28/14 47.5 0.06 0.21
MOS 141128C00048000 C 11/28/14 48.0 0.03 0.18
MOS 141128C00048500 C 11/28/14 48.5 0.02 0.16
MOS 141128C00049000 C 11/28/14 49.0 0.01 0.14
MOS 141128C00049500 C 11/28/14 49.5 0.00 0.14
MOS 141128C00050000 C 11/28/14 50.0 0.00 0.13
MOS 141128C00050500 C 11/28/14 50.5 0.00 0.13
MOS 141128C00051000 C 11/28/14 51.0 0.00 0.13
MOS 141128C00051500 C 11/28/14 51.5 0.00 0.12
MOS 141128C00052000 C 11/28/14 52.0 0.00 0.12
MOS 141128C00052500 C 11/28/14 52.5 0.00 0.12
MOS 141128C00053000 C 11/28/14 53.0 0.00 0.12
MOS 141128P00032500 P 11/28/14 32.5 0.00 0.14
MOS 141128P00035000 P 11/28/14 35.0 0.00 0.15
MOS 141128P00035500 P 11/28/14 35.5 0.00 0.15
MOS 141128P00036000 P 11/28/14 36.0 0.00 0.15
MOS 141128P00036500 P 11/28/14 36.5 0.00 0.16
MOS 141128P00037000 P 11/28/14 37.0 0.00 0.16
MOS 141128P00037500 P 11/28/14 37.5 0.00 0.17
MOS 141128P00038000 P 11/28/14 38.0 0.00 0.17
MOS 141128P00038500 P 11/28/14 38.5 0.00 0.18
MOS 141128P00039000 P 11/28/14 39.0 0.01 0.19
MOS 141128P00039500 P 11/28/14 39.5 0.02 0.21
MOS 141128P00040000 P 11/28/14 40.0 0.04 0.24
MOS 141128P00040500 P 11/28/14 40.5 0.05 0.26
MOS 141128P00041000 P 11/28/14 41.0 0.10 0.28
MOS 141128P00041500 P 11/28/14 41.5 0.14 0.33
MOS 141128P00042000 P 11/28/14 42.0 0.27 0.34
MOS 141128P00042500 P 11/28/14 42.5 0.37 0.43
MOS 141128P00043000 P 11/28/14 43.0 0.48 0.56
MOS 141128P00043500 P 11/28/14 43.5 0.66 0.73
MOS 141128P00044000 P 11/28/14 44.0 0.87 0.94
MOS 141128P00044500 P 11/28/14 44.5 1.09 1.29
MOS 141128P00045000 P 11/28/14 45.0 1.43 1.53
MOS 141128P00045500 P 11/28/14 45.5 1.72 2.01
MOS 141128P00046000 P 11/28/14 46.0 2.12 2.37
MOS 141128P00046500 P 11/28/14 46.5 2.53 2.87
MOS 141128P00047000 P 11/28/14 47.0 2.86 3.35
MOS 141128P00047500 P 11/28/14 47.5 3.25 3.80
MOS 141128P00048000 P 11/28/14 48.0 3.70 4.25
MOS 141128P00048500 P 11/28/14 48.5 4.30 4.75
MOS 141128P00049000 P 11/28/14 49.0 4.80 5.25
MOS 141128P00049500 P 11/28/14 49.5 5.30 5.75
MOS 141128P00050000 P 11/28/14 50.0 5.80 6.20
MOS 141128P00050500 P 11/28/14 50.5 6.30 6.70
MOS 141128P00051000 P 11/28/14 51.0 6.80 7.20
MOS 141128P00051500 P 11/28/14 51.5 7.30 7.75
MOS 141128P00052000 P 11/28/14 52.0 7.80 8.25
MOS 141128P00052500 P 11/28/14 52.5 8.30 8.75
MOS 141128P00053000 P 11/28/14 53.0 8.80 9.40
MOS 141205C00032500 C 12/05/14 32.5 9.90 12.10
MOS 141205C00035000 C 12/05/14 35.0 8.80 9.25
MOS 141205C00035500 C 12/05/14 35.5 8.30 8.75
MOS 141205C00036000 C 12/05/14 36.0 7.80 8.25
MOS 141205C00036500 C 12/05/14 36.5 7.30 7.75
MOS 141205C00037000 C 12/05/14 37.0 6.85 7.25
MOS 141205C00037500 C 12/05/14 37.5 6.35 6.75
MOS 141205C00038000 C 12/05/14 38.0 5.85 6.30
MOS 141205C00038500 C 12/05/14 38.5 5.35 5.80
MOS 141205C00039000 C 12/05/14 39.0 4.85 5.30
MOS 141205C00039500 C 12/05/14 39.5 4.40 4.80
MOS 141205C00040000 C 12/05/14 40.0 3.90 4.35
MOS 141205C00040500 C 12/05/14 40.5 3.45 3.85
MOS 141205C00041000 C 12/05/14 41.0 2.97 3.40
MOS 141205C00041500 C 12/05/14 41.5 2.66 2.96
MOS 141205C00042000 C 12/05/14 42.0 2.22 2.56
MOS 141205C00042500 C 12/05/14 42.5 1.80 2.06
MOS 141205C00043000 C 12/05/14 43.0 1.48 1.76
MOS 141205C00043500 C 12/05/14 43.5 1.22 1.40
MOS 141205C00044000 C 12/05/14 44.0 0.97 1.10
MOS 141205C00044500 C 12/05/14 44.5 0.67 0.87
MOS 141205C00045000 C 12/05/14 45.0 0.48 0.69
MOS 141205C00045500 C 12/05/14 45.5 0.36 0.53
MOS 141205C00046000 C 12/05/14 46.0 0.18 0.40
MOS 141205C00046500 C 12/05/14 46.5 0.09 0.30
MOS 141205C00047000 C 12/05/14 47.0 0.05 0.25
MOS 141205C00047500 C 12/05/14 47.5 0.03 0.22
MOS 141205C00048000 C 12/05/14 48.0 0.05 0.19
MOS 141205C00048500 C 12/05/14 48.5 0.03 0.17
MOS 141205C00049000 C 12/05/14 49.0 0.02 0.16
MOS 141205C00049500 C 12/05/14 49.5 0.01 0.14
MOS 141205C00050000 C 12/05/14 50.0 0.00 0.14
MOS 141205C00050500 C 12/05/14 50.5 0.00 0.13
MOS 141205C00051000 C 12/05/14 51.0 0.00 0.13
MOS 141205C00051500 C 12/05/14 51.5 0.00 0.13
MOS 141205C00052000 C 12/05/14 52.0 0.00 0.12
MOS 141205C00052500 C 12/05/14 52.5 0.00 0.12
MOS 141205C00053000 C 12/05/14 53.0 0.00 0.12
MOS 141205P00032500 P 12/05/14 32.5 0.00 0.15
MOS 141205P00035000 P 12/05/14 35.0 0.00 0.15
MOS 141205P00035500 P 12/05/14 35.5 0.00 0.16
MOS 141205P00036000 P 12/05/14 36.0 0.00 0.16
MOS 141205P00036500 P 12/05/14 36.5 0.00 0.17
MOS 141205P00037000 P 12/05/14 37.0 0.00 0.17
MOS 141205P00037500 P 12/05/14 37.5 0.01 0.18
MOS 141205P00038000 P 12/05/14 38.0 0.02 0.19
MOS 141205P00038500 P 12/05/14 38.5 0.02 0.20
MOS 141205P00039000 P 12/05/14 39.0 0.03 0.22
MOS 141205P00039500 P 12/05/14 39.5 0.05 0.25
MOS 141205P00040000 P 12/05/14 40.0 0.07 0.28
MOS 141205P00040500 P 12/05/14 40.5 0.09 0.30
MOS 141205P00041000 P 12/05/14 41.0 0.14 0.36
MOS 141205P00041500 P 12/05/14 41.5 0.23 0.39
MOS 141205P00042000 P 12/05/14 42.0 0.28 0.46
MOS 141205P00042500 P 12/05/14 42.5 0.48 0.60
MOS 141205P00043000 P 12/05/14 43.0 0.63 0.81
MOS 141205P00043500 P 12/05/14 43.5 0.86 1.02
MOS 141205P00044000 P 12/05/14 44.0 1.05 1.25
MOS 141205P00044500 P 12/05/14 44.5 1.32 1.55
MOS 141205P00045000 P 12/05/14 45.0 1.62 1.89
MOS 141205P00045500 P 12/05/14 45.5 1.95 2.24
MOS 141205P00046000 P 12/05/14 46.0 2.36 2.72
MOS 141205P00046500 P 12/05/14 46.5 2.80 3.25
MOS 141205P00047000 P 12/05/14 47.0 3.15 3.60
MOS 141205P00047500 P 12/05/14 47.5 3.60 4.05
MOS 141205P00048000 P 12/05/14 48.0 4.10 4.50
MOS 141205P00048500 P 12/05/14 48.5 4.55 5.00
MOS 141205P00049000 P 12/05/14 49.0 5.05 5.50
MOS 141205P00049500 P 12/05/14 49.5 5.55 5.95
MOS 141205P00050000 P 12/05/14 50.0 6.00 6.45
MOS 141205P00050500 P 12/05/14 50.5 6.50 6.95
MOS 141205P00051000 P 12/05/14 51.0 7.05 7.45
MOS 141205P00051500 P 12/05/14 51.5 7.55 7.95
MOS 141205P00052000 P 12/05/14 52.0 8.05 8.45
MOS 141205P00052500 P 12/05/14 52.5 8.55 9.00
MOS 141205P00053000 P 12/05/14 53.0 9.00 9.45
MOS 141212C00035000 C 12/12/14 35.0 8.80 9.30
MOS 141212C00035500 C 12/12/14 35.5 8.30 8.80
MOS 141212C00036000 C 12/12/14 36.0 7.80 8.30
MOS 141212C00036500 C 12/12/14 36.5 7.35 7.80
MOS 141212C00037000 C 12/12/14 37.0 6.80 7.30
MOS 141212C00037500 C 12/12/14 37.5 6.30 6.85
MOS 141212C00038000 C 12/12/14 38.0 5.80 6.35
MOS 141212C00038500 C 12/12/14 38.5 5.35 5.85
MOS 141212C00039000 C 12/12/14 39.0 4.85 5.30
MOS 141212C00039500 C 12/12/14 39.5 4.40 4.85
MOS 141212C00040000 C 12/12/14 40.0 3.90 4.35
MOS 141212C00040500 C 12/12/14 40.5 3.45 3.90
MOS 141212C00041000 C 12/12/14 41.0 3.00 3.45
MOS 141212C00041500 C 12/12/14 41.5 2.58 2.94
MOS 141212C00042000 C 12/12/14 42.0 2.25 2.62
MOS 141212C00042500 C 12/12/14 42.5 1.92 2.17
MOS 141212C00043000 C 12/12/14 43.0 1.54 1.78
MOS 141212C00043500 C 12/12/14 43.5 1.28 1.46
MOS 141212C00044000 C 12/12/14 44.0 1.06 1.17
MOS 141212C00044500 C 12/12/14 44.5 0.77 0.94
MOS 141212C00045000 C 12/12/14 45.0 0.52 0.75
MOS 141212C00045500 C 12/12/14 45.5 0.41 0.68
MOS 141212C00046000 C 12/12/14 46.0 0.26 0.48
MOS 141212C00046500 C 12/12/14 46.5 0.16 0.39
MOS 141212C00047000 C 12/12/14 47.0 0.15 0.25
MOS 141212C00047500 C 12/12/14 47.5 0.05 0.26
MOS 141212C00048000 C 12/12/14 48.0 0.03 0.22
MOS 141212C00048500 C 12/12/14 48.5 0.01 0.19
MOS 141212C00049000 C 12/12/14 49.0 0.04 0.17
MOS 141212C00049500 C 12/12/14 49.5 0.03 0.15
MOS 141212C00050000 C 12/12/14 50.0 0.02 0.14
MOS 141212C00050500 C 12/12/14 50.5 0.01 0.13
MOS 141212C00051000 C 12/12/14 51.0 0.00 0.14
MOS 141212C00051500 C 12/12/14 51.5 0.00 0.13
MOS 141212C00052000 C 12/12/14 52.0 0.00 0.13
MOS 141212C00052500 C 12/12/14 52.5 0.00 0.13
MOS 141212C00053000 C 12/12/14 53.0 0.00 0.12
MOS 141212P00035000 P 12/12/14 35.0 0.00 0.16
MOS 141212P00035500 P 12/12/14 35.5 0.00 0.17
MOS 141212P00036000 P 12/12/14 36.0 0.00 0.17
MOS 141212P00036500 P 12/12/14 36.5 0.01 0.18
MOS 141212P00037000 P 12/12/14 37.0 0.01 0.19
MOS 141212P00037500 P 12/12/14 37.5 0.02 0.20
MOS 141212P00038000 P 12/12/14 38.0 0.03 0.21
MOS 141212P00038500 P 12/12/14 38.5 0.04 0.23
MOS 141212P00039000 P 12/12/14 39.0 0.06 0.25
MOS 141212P00039500 P 12/12/14 39.5 0.08 0.30
MOS 141212P00040000 P 12/12/14 40.0 0.11 0.31
MOS 141212P00040500 P 12/12/14 40.5 0.15 0.35
MOS 141212P00041000 P 12/12/14 41.0 0.21 0.43
MOS 141212P00041500 P 12/12/14 41.5 0.30 0.47
MOS 141212P00042000 P 12/12/14 42.0 0.45 0.58
MOS 141212P00042500 P 12/12/14 42.5 0.51 0.72
MOS 141212P00043000 P 12/12/14 43.0 0.73 0.89
MOS 141212P00043500 P 12/12/14 43.5 0.91 1.10
MOS 141212P00044000 P 12/12/14 44.0 1.17 1.26
MOS 141212P00044500 P 12/12/14 44.5 1.41 1.65
MOS 141212P00045000 P 12/12/14 45.0 1.74 1.98
MOS 141212P00045500 P 12/12/14 45.5 2.01 2.32
MOS 141212P00046000 P 12/12/14 46.0 2.44 2.81
MOS 141212P00046500 P 12/12/14 46.5 2.84 3.15
MOS 141212P00047000 P 12/12/14 47.0 3.20 3.65
MOS 141212P00047500 P 12/12/14 47.5 3.65 4.10
MOS 141212P00048000 P 12/12/14 48.0 4.10 4.60
MOS 141212P00048500 P 12/12/14 48.5 4.60 5.05
MOS 141212P00049000 P 12/12/14 49.0 5.05 5.55
MOS 141212P00049500 P 12/12/14 49.5 5.55 6.05
MOS 141212P00050000 P 12/12/14 50.0 6.05 6.50
MOS 141212P00050500 P 12/12/14 50.5 6.55 7.00
MOS 141212P00051000 P 12/12/14 51.0 7.00 7.50
MOS 141212P00051500 P 12/12/14 51.5 7.55 8.00
MOS 141212P00052000 P 12/12/14 52.0 8.05 8.50
MOS 141212P00052500 P 12/12/14 52.5 8.55 8.95
MOS 141212P00053000 P 12/12/14 53.0 9.00 9.45
MOS 141220C00032500 C 12/20/14 32.5 11.20 11.75
MOS 141220C00035000 C 12/20/14 35.0 8.80 9.25
MOS 141220C00037500 C 12/20/14 37.5 6.35 6.80
MOS 141220C00040000 C 12/20/14 40.0 3.90 4.40
MOS 141220C00042500 C 12/20/14 42.5 2.12 2.23
MOS 141220C00045000 C 12/20/14 45.0 0.74 0.84
MOS 141220C00047500 C 12/20/14 47.5 0.20 0.21
MOS 141220C00050000 C 12/20/14 50.0 0.02 0.12
MOS 141220C00052500 C 12/20/14 52.5 0.00 0.07
MOS 141220C00055000 C 12/20/14 55.0 0.00 0.11
MOS 141220C00057500 C 12/20/14 57.5 0.00 0.08
MOS 141220C00060000 C 12/20/14 60.0 0.00 0.02
MOS 141220P00032500 P 12/20/14 32.5 0.01 0.16
MOS 141220P00035000 P 12/20/14 35.0 0.04 0.15
MOS 141220P00037500 P 12/20/14 37.5 0.09 0.23
MOS 141220P00040000 P 12/20/14 40.0 0.24 0.34
MOS 141220P00042500 P 12/20/14 42.5 0.72 0.83
MOS 141220P00045000 P 12/20/14 45.0 1.88 2.09
MOS 141220P00047500 P 12/20/14 47.5 3.55 4.20
MOS 141220P00050000 P 12/20/14 50.0 6.05 6.50
MOS 141220P00052500 P 12/20/14 52.5 8.55 8.95
MOS 141220P00055000 P 12/20/14 55.0 11.00 11.50
MOS 141220P00057500 P 12/20/14 57.5 13.50 13.95
MOS 141220P00060000 P 12/20/14 60.0 15.75 17.80
MOS 150117C00022500 C 01/17/15 22.5 19.75 23.05
MOS 150117C00025000 C 01/17/15 25.0 17.30 20.55
MOS 150117C00027500 C 01/17/15 27.5 15.85 17.05
MOS 150117C00030000 C 01/17/15 30.0 13.85 14.40
MOS 150117C00032500 C 01/17/15 32.5 11.35 11.75
MOS 150117C00035000 C 01/17/15 35.0 8.85 9.30
MOS 150117C00037500 C 01/17/15 37.5 6.40 7.00
MOS 150117C00040000 C 01/17/15 40.0 4.10 4.55
MOS 150117C00042500 C 01/17/15 42.5 2.39 2.48
MOS 150117C00045000 C 01/17/15 45.0 1.05 1.12
MOS 150117C00047500 C 01/17/15 47.5 0.39 0.43
MOS 150117C00050000 C 01/17/15 50.0 0.14 0.16
MOS 150117C00052500 C 01/17/15 52.5 0.03 0.09
MOS 150117C00055000 C 01/17/15 55.0 0.00 0.06
MOS 150117C00057500 C 01/17/15 57.5 0.00 0.05
MOS 150117C00060000 C 01/17/15 60.0 0.00 0.05
MOS 150117C00062500 C 01/17/15 62.5 0.00 0.05
MOS 150117C00065000 C 01/17/15 65.0 0.00 0.02
MOS 150117C00067500 C 01/17/15 67.5 0.00 0.03
MOS 150117C00070000 C 01/17/15 70.0 0.00 0.04
MOS 150117C00072500 C 01/17/15 72.5 0.00 0.03
MOS 150117C00075000 C 01/17/15 75.0 0.00 0.03
MOS 150117C00080000 C 01/17/15 80.0 0.00 0.03
MOS 150117C00085000 C 01/17/15 85.0 0.00 0.02
MOS 150117C00090000 C 01/17/15 90.0 0.00 0.02
MOS 150117C00095000 C 01/17/15 95.0 0.00 0.02
MOS 150117P00022500 P 01/17/15 22.5 0.00 0.02
MOS 150117P00025000 P 01/17/15 25.0 0.00 0.03
MOS 150117P00027500 P 01/17/15 27.5 0.00 0.04
MOS 150117P00030000 P 01/17/15 30.0 0.01 0.07
MOS 150117P00032500 P 01/17/15 32.5 0.04 0.11
MOS 150117P00035000 P 01/17/15 35.0 0.09 0.15
MOS 150117P00037500 P 01/17/15 37.5 0.18 0.25
MOS 150117P00040000 P 01/17/15 40.0 0.43 0.49
MOS 150117P00042500 P 01/17/15 42.5 1.02 1.08
MOS 150117P00045000 P 01/17/15 45.0 2.18 2.25
MOS 150117P00047500 P 01/17/15 47.5 3.75 4.35
MOS 150117P00050000 P 01/17/15 50.0 6.00 6.55
MOS 150117P00052500 P 01/17/15 52.5 8.45 8.95
MOS 150117P00055000 P 01/17/15 55.0 11.00 11.45
MOS 150117P00057500 P 01/17/15 57.5 13.50 14.20
MOS 150117P00060000 P 01/17/15 60.0 16.00 16.70
MOS 150117P00062500 P 01/17/15 62.5 18.50 20.30
MOS 150117P00065000 P 01/17/15 65.0 21.00 21.50
MOS 150117P00067500 P 01/17/15 67.5 23.00 24.05
MOS 150117P00070000 P 01/17/15 70.0 25.50 26.55
MOS 150117P00072500 P 01/17/15 72.5 28.00 29.05
MOS 150117P00075000 P 01/17/15 75.0 31.00 31.55
MOS 150117P00080000 P 01/17/15 80.0 33.95 38.40
MOS 150117P00085000 P 01/17/15 85.0 40.75 41.55
MOS 150117P00090000 P 01/17/15 90.0 44.35 47.95
MOS 150117P00095000 P 01/17/15 95.0 50.75 53.15
MOS 150320C00025000 C 03/20/15 25.0 18.65 19.70
MOS 150320C00027500 C 03/20/15 27.5 14.35 18.10
MOS 150320C00030000 C 03/20/15 30.0 12.45 15.60
MOS 150320C00032500 C 03/20/15 32.5 11.35 11.80
MOS 150320C00035000 C 03/20/15 35.0 8.95 9.35
MOS 150320C00037500 C 03/20/15 37.5 6.60 7.05
MOS 150320C00040000 C 03/20/15 40.0 4.60 4.90
MOS 150320C00042500 C 03/20/15 42.5 3.00 3.10
MOS 150320C00045000 C 03/20/15 45.0 1.74 1.80
MOS 150320C00047500 C 03/20/15 47.5 0.90 0.95
MOS 150320C00050000 C 03/20/15 50.0 0.43 0.45
MOS 150320C00052500 C 03/20/15 52.5 0.19 0.24
MOS 150320C00055000 C 03/20/15 55.0 0.08 0.13
MOS 150320C00057500 C 03/20/15 57.5 0.03 0.09
MOS 150320C00060000 C 03/20/15 60.0 0.01 0.06
MOS 150320C00065000 C 03/20/15 65.0 0.00 0.05
MOS 150320C00070000 C 03/20/15 70.0 0.00 0.04
MOS 150320P00025000 P 03/20/15 25.0 0.01 0.06
MOS 150320P00027500 P 03/20/15 27.5 0.03 0.09
MOS 150320P00030000 P 03/20/15 30.0 0.07 0.13
MOS 150320P00032500 P 03/20/15 32.5 0.13 0.20
MOS 150320P00035000 P 03/20/15 35.0 0.25 0.32
MOS 150320P00037500 P 03/20/15 37.5 0.50 0.56
MOS 150320P00040000 P 03/20/15 40.0 0.99 1.04
MOS 150320P00042500 P 03/20/15 42.5 1.82 1.87
MOS 150320P00045000 P 03/20/15 45.0 3.00 3.15
MOS 150320P00047500 P 03/20/15 47.5 4.70 4.80
MOS 150320P00050000 P 03/20/15 50.0 6.25 7.15
MOS 150320P00052500 P 03/20/15 52.5 8.80 9.35
MOS 150320P00055000 P 03/20/15 55.0 11.20 11.75
MOS 150320P00057500 P 03/20/15 57.5 13.30 14.15
MOS 150320P00060000 P 03/20/15 60.0 15.95 16.85
MOS 150320P00065000 P 03/20/15 65.0 20.95 22.05
MOS 150320P00070000 P 03/20/15 70.0 24.10 28.35
MOS 150619C00025000 C 06/19/15 25.0 16.80 21.35
MOS 150619C00027500 C 06/19/15 27.5 14.30 18.75
MOS 150619C00030000 C 06/19/15 30.0 12.60 15.45
MOS 150619C00032500 C 06/19/15 32.5 11.35 11.90
MOS 150619C00035000 C 06/19/15 35.0 9.05 9.60
MOS 150619C00037500 C 06/19/15 37.5 6.85 7.80
MOS 150619C00040000 C 06/19/15 40.0 5.25 5.40
MOS 150619C00042500 C 06/19/15 42.5 3.65 3.80
MOS 150619C00045000 C 06/19/15 45.0 2.44 2.53
MOS 150619C00047500 C 06/19/15 47.5 1.54 1.61
MOS 150619C00050000 C 06/19/15 50.0 0.93 1.00
MOS 150619C00055000 C 06/19/15 55.0 0.30 0.37
MOS 150619P00025000 P 06/19/15 25.0 0.06 0.11
MOS 150619P00027500 P 06/19/15 27.5 0.11 0.15
MOS 150619P00030000 P 06/19/15 30.0 0.19 0.23
MOS 150619P00032500 P 06/19/15 32.5 0.34 0.38
MOS 150619P00035000 P 06/19/15 35.0 0.59 0.64
MOS 150619P00037500 P 06/19/15 37.5 1.01 1.07
MOS 150619P00040000 P 06/19/15 40.0 1.67 1.74
MOS 150619P00042500 P 06/19/15 42.5 2.62 2.71
MOS 150619P00045000 P 06/19/15 45.0 3.85 4.00
MOS 150619P00047500 P 06/19/15 47.5 5.50 5.60
MOS 150619P00050000 P 06/19/15 50.0 7.35 7.50
MOS 150619P00055000 P 06/19/15 55.0 11.25 12.05
MOS 160115C00022500 C 01/15/16 22.5 19.20 23.85
MOS 160115C00025000 C 01/15/16 25.0 16.85 21.30
MOS 160115C00027500 C 01/15/16 27.5 14.30 18.85
MOS 160115C00030000 C 01/15/16 30.0 13.70 14.55
MOS 160115C00032500 C 01/15/16 32.5 11.35 12.40
MOS 160115C00035000 C 01/15/16 35.0 9.15 10.50
MOS 160115C00037500 C 01/15/16 37.5 7.20 8.75
MOS 160115C00040000 C 01/15/16 40.0 6.25 6.45
MOS 160115C00042500 C 01/15/16 42.5 4.85 5.00
MOS 160115C00045000 C 01/15/16 45.0 3.65 3.85
MOS 160115C00047500 C 01/15/16 47.5 2.74 2.87
MOS 160115C00050000 C 01/15/16 50.0 2.00 2.13
MOS 160115C00052500 C 01/15/16 52.5 1.44 1.50
MOS 160115C00055000 C 01/15/16 55.0 1.02 1.13
MOS 160115C00057500 C 01/15/16 57.5 0.72 0.82
MOS 160115C00060000 C 01/15/16 60.0 0.51 0.59
MOS 160115C00065000 C 01/15/16 65.0 0.23 0.32
MOS 160115C00070000 C 01/15/16 70.0 0.10 0.18
MOS 160115C00075000 C 01/15/16 75.0 0.04 0.11
MOS 160115P00022500 P 01/15/16 22.5 0.12 0.18
MOS 160115P00025000 P 01/15/16 25.0 0.22 0.28
MOS 160115P00027500 P 01/15/16 27.5 0.37 0.43
MOS 160115P00030000 P 01/15/16 30.0 0.60 0.67
MOS 160115P00032500 P 01/15/16 32.5 0.95 1.02
MOS 160115P00035000 P 01/15/16 35.0 1.44 1.53
MOS 160115P00037500 P 01/15/16 37.5 2.11 2.21
MOS 160115P00040000 P 01/15/16 40.0 3.00 3.15
MOS 160115P00042500 P 01/15/16 42.5 4.10 4.25
MOS 160115P00045000 P 01/15/16 45.0 5.40 5.60
MOS 160115P00047500 P 01/15/16 47.5 6.95 7.15
MOS 160115P00050000 P 01/15/16 50.0 8.70 8.90
MOS 160115P00052500 P 01/15/16 52.5 10.65 10.85
MOS 160115P00055000 P 01/15/16 55.0 11.90 13.65
MOS 160115P00057500 P 01/15/16 57.5 14.05 15.80
MOS 160115P00060000 P 01/15/16 60.0 16.35 18.10
MOS 160115P00065000 P 01/15/16 65.0 21.05 22.80
MOS 160115P00070000 P 01/15/16 70.0 25.90 29.15
MOS 160115P00075000 P 01/15/16 75.0 29.90 34.05

OPRA data is delayed 15 minutes.