Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-07)Premium Content

Mosaic Company (MOS)
As of Jul 27 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOS 170728C00012500 C 07/28/17 12.5 11.30 12.00
MOS 170728C00015000 C 07/28/17 15.0 8.80 9.40
MOS 170728C00015500 C 07/28/17 15.5 8.30 8.80
MOS 170728C00016000 C 07/28/17 16.0 7.80 8.10
MOS 170728C00016500 C 07/28/17 16.5 7.30 7.80
MOS 170728C00017000 C 07/28/17 17.0 6.80 7.20
MOS 170728C00017500 C 07/28/17 17.5 6.30 6.50
MOS 170728C00018000 C 07/28/17 18.0 5.80 6.10
MOS 170728C00018500 C 07/28/17 18.5 5.25 5.55
MOS 170728C00019000 C 07/28/17 19.0 4.85 5.15
MOS 170728C00019500 C 07/28/17 19.5 4.35 4.65
MOS 170728C00020000 C 07/28/17 20.0 3.85 4.15
MOS 170728C00020500 C 07/28/17 20.5 3.35 3.70
MOS 170728C00021000 C 07/28/17 21.0 2.83 2.99
MOS 170728C00021500 C 07/28/17 21.5 2.37 2.41
MOS 170728C00022000 C 07/28/17 22.0 1.87 1.90
MOS 170728C00022500 C 07/28/17 22.5 1.37 1.40
MOS 170728C00023000 C 07/28/17 23.0 0.87 0.91
MOS 170728C00023500 C 07/28/17 23.5 0.39 0.43
MOS 170728C00024000 C 07/28/17 24.0 0.07 0.10
MOS 170728C00024500 C 07/28/17 24.5 0.01 0.04
MOS 170728C00025000 C 07/28/17 25.0 0.00 0.06
MOS 170728C00025500 C 07/28/17 25.5 0.00 0.08
MOS 170728C00026000 C 07/28/17 26.0 0.00 0.03
MOS 170728C00026500 C 07/28/17 26.5 0.00 0.02
MOS 170728C00027000 C 07/28/17 27.0 0.00 0.07
MOS 170728C00027500 C 07/28/17 27.5 0.00 0.10
MOS 170728C00028000 C 07/28/17 28.0 0.00 0.10
MOS 170728C00028500 C 07/28/17 28.5 0.00 0.09
MOS 170728C00029000 C 07/28/17 29.0 0.00 0.10
MOS 170728C00030000 C 07/28/17 30.0 0.00 0.08
MOS 170728C00031000 C 07/28/17 31.0 0.00 0.11
MOS 170728C00031500 C 07/28/17 31.5 0.00 0.13
MOS 170728C00032500 C 07/28/17 32.5 0.00 0.11
MOS 170728C00035000 C 07/28/17 35.0 0.00 0.12
MOS 170728P00012500 P 07/28/17 12.5 0.00 0.09
MOS 170728P00015000 P 07/28/17 15.0 0.00 0.05
MOS 170728P00015500 P 07/28/17 15.5 0.00 0.08
MOS 170728P00016000 P 07/28/17 16.0 0.00 0.11
MOS 170728P00016500 P 07/28/17 16.5 0.00 0.08
MOS 170728P00017000 P 07/28/17 17.0 0.00 0.08
MOS 170728P00017500 P 07/28/17 17.5 0.00 0.09
MOS 170728P00018000 P 07/28/17 18.0 0.00 0.07
MOS 170728P00018500 P 07/28/17 18.5 0.00 0.08
MOS 170728P00019000 P 07/28/17 19.0 0.00 0.04
MOS 170728P00019500 P 07/28/17 19.5 0.00 0.10
MOS 170728P00020000 P 07/28/17 20.0 0.00 0.04
MOS 170728P00020500 P 07/28/17 20.5 0.00 0.06
MOS 170728P00021000 P 07/28/17 21.0 0.00 0.05
MOS 170728P00021500 P 07/28/17 21.5 0.00 0.07
MOS 170728P00022000 P 07/28/17 22.0 0.00 0.06
MOS 170728P00022500 P 07/28/17 22.5 0.00 0.03
MOS 170728P00023000 P 07/28/17 23.0 0.00 0.03
MOS 170728P00023500 P 07/28/17 23.5 0.02 0.03
MOS 170728P00024000 P 07/28/17 24.0 0.17 0.21
MOS 170728P00024500 P 07/28/17 24.5 0.60 0.64
MOS 170728P00025000 P 07/28/17 25.0 1.10 1.13
MOS 170728P00025500 P 07/28/17 25.5 1.60 1.64
MOS 170728P00026000 P 07/28/17 26.0 2.10 2.14
MOS 170728P00026500 P 07/28/17 26.5 2.53 2.72
MOS 170728P00027000 P 07/28/17 27.0 3.05 3.35
MOS 170728P00027500 P 07/28/17 27.5 3.45 3.70
MOS 170728P00028000 P 07/28/17 28.0 4.05 4.20
MOS 170728P00028500 P 07/28/17 28.5 4.50 4.75
MOS 170728P00029000 P 07/28/17 29.0 5.00 5.20
MOS 170728P00030000 P 07/28/17 30.0 6.05 6.20
MOS 170728P00031000 P 07/28/17 31.0 6.95 7.25
MOS 170728P00031500 P 07/28/17 31.5 7.55 7.95
MOS 170728P00032500 P 07/28/17 32.5 8.55 8.85
MOS 170728P00035000 P 07/28/17 35.0 11.05 11.25
MOS 170804C00012500 C 08/04/17 12.5 11.20 12.55
MOS 170804C00015000 C 08/04/17 15.0 8.75 9.25
MOS 170804C00015500 C 08/04/17 15.5 8.25 8.75
MOS 170804C00016000 C 08/04/17 16.0 7.65 8.40
MOS 170804C00016500 C 08/04/17 16.5 7.30 7.70
MOS 170804C00017000 C 08/04/17 17.0 6.80 7.10
MOS 170804C00017500 C 08/04/17 17.5 6.20 6.65
MOS 170804C00018000 C 08/04/17 18.0 5.75 6.25
MOS 170804C00018500 C 08/04/17 18.5 5.20 5.50
MOS 170804C00019000 C 08/04/17 19.0 4.80 5.20
MOS 170804C00019500 C 08/04/17 19.5 4.35 4.55
MOS 170804C00020000 C 08/04/17 20.0 3.80 4.10
MOS 170804C00020500 C 08/04/17 20.5 3.30 3.60
MOS 170804C00021000 C 08/04/17 21.0 2.83 2.95
MOS 170804C00021500 C 08/04/17 21.5 2.36 2.65
MOS 170804C00022000 C 08/04/17 22.0 1.89 1.99
MOS 170804C00022500 C 08/04/17 22.5 1.49 1.54
MOS 170804C00023000 C 08/04/17 23.0 1.05 1.13
MOS 170804C00023500 C 08/04/17 23.5 0.73 0.78
MOS 170804C00024000 C 08/04/17 24.0 0.46 0.50
MOS 170804C00024500 C 08/04/17 24.5 0.27 0.31
MOS 170804C00025000 C 08/04/17 25.0 0.15 0.18
MOS 170804C00025500 C 08/04/17 25.5 0.04 0.10
MOS 170804C00026000 C 08/04/17 26.0 0.04 0.07
MOS 170804C00026500 C 08/04/17 26.5 0.02 0.04
MOS 170804C00027000 C 08/04/17 27.0 0.01 0.04
MOS 170804C00027500 C 08/04/17 27.5 0.00 0.03
MOS 170804C00028000 C 08/04/17 28.0 0.00 0.06
MOS 170804C00028500 C 08/04/17 28.5 0.00 0.03
MOS 170804C00029000 C 08/04/17 29.0 0.00 0.04
MOS 170804C00030000 C 08/04/17 30.0 0.00 0.65
MOS 170804C00031000 C 08/04/17 31.0 0.00 0.62
MOS 170804C00031500 C 08/04/17 31.5 0.00 0.61
MOS 170804C00032500 C 08/04/17 32.5 0.00 0.54
MOS 170804C00035000 C 08/04/17 35.0 0.00 0.54
MOS 170804P00012500 P 08/04/17 12.5 0.00 0.46
MOS 170804P00015000 P 08/04/17 15.0 0.00 0.64
MOS 170804P00015500 P 08/04/17 15.5 0.00 0.61
MOS 170804P00016000 P 08/04/17 16.0 0.00 0.47
MOS 170804P00016500 P 08/04/17 16.5 0.00 0.49
MOS 170804P00017000 P 08/04/17 17.0 0.00 0.47
MOS 170804P00017500 P 08/04/17 17.5 0.00 0.33
MOS 170804P00018000 P 08/04/17 18.0 0.00 0.06
MOS 170804P00018500 P 08/04/17 18.5 0.00 0.16
MOS 170804P00019000 P 08/04/17 19.0 0.00 0.51
MOS 170804P00019500 P 08/04/17 19.5 0.00 0.11
MOS 170804P00020000 P 08/04/17 20.0 0.00 0.07
MOS 170804P00020500 P 08/04/17 20.5 0.00 0.05
MOS 170804P00021000 P 08/04/17 21.0 0.01 0.03
MOS 170804P00021500 P 08/04/17 21.5 0.03 0.05
MOS 170804P00022000 P 08/04/17 22.0 0.06 0.08
MOS 170804P00022500 P 08/04/17 22.5 0.11 0.13
MOS 170804P00023000 P 08/04/17 23.0 0.21 0.23
MOS 170804P00023500 P 08/04/17 23.5 0.34 0.38
MOS 170804P00024000 P 08/04/17 24.0 0.57 0.61
MOS 170804P00024500 P 08/04/17 24.5 0.87 0.92
MOS 170804P00025000 P 08/04/17 25.0 1.24 1.32
MOS 170804P00025500 P 08/04/17 25.5 1.64 1.72
MOS 170804P00026000 P 08/04/17 26.0 1.97 2.24
MOS 170804P00026500 P 08/04/17 26.5 2.54 2.73
MOS 170804P00027000 P 08/04/17 27.0 2.99 3.20
MOS 170804P00027500 P 08/04/17 27.5 3.55 3.90
MOS 170804P00028000 P 08/04/17 28.0 4.05 4.30
MOS 170804P00028500 P 08/04/17 28.5 4.50 5.10
MOS 170804P00029000 P 08/04/17 29.0 5.00 5.30
MOS 170804P00030000 P 08/04/17 30.0 6.05 6.45
MOS 170804P00031000 P 08/04/17 31.0 7.05 7.50
MOS 170804P00031500 P 08/04/17 31.5 7.45 8.10
MOS 170804P00032500 P 08/04/17 32.5 8.50 9.70
MOS 170804P00035000 P 08/04/17 35.0 10.90 12.30
MOS 170811C00016000 C 08/11/17 16.0 7.80 8.35
MOS 170811C00016500 C 08/11/17 16.5 7.30 7.75
MOS 170811C00017000 C 08/11/17 17.0 6.85 7.50
MOS 170811C00017500 C 08/11/17 17.5 6.35 6.75
MOS 170811C00018000 C 08/11/17 18.0 5.80 6.25
MOS 170811C00018500 C 08/11/17 18.5 5.30 5.55
MOS 170811C00019000 C 08/11/17 19.0 4.85 5.05
MOS 170811C00019500 C 08/11/17 19.5 4.30 4.55
MOS 170811C00020000 C 08/11/17 20.0 3.85 4.25
MOS 170811C00020500 C 08/11/17 20.5 3.40 3.95
MOS 170811C00021000 C 08/11/17 21.0 2.92 3.30
MOS 170811C00021500 C 08/11/17 21.5 2.40 2.72
MOS 170811C00022000 C 08/11/17 22.0 1.96 2.18
MOS 170811C00022500 C 08/11/17 22.5 1.54 1.67
MOS 170811C00023000 C 08/11/17 23.0 1.16 1.27
MOS 170811C00023500 C 08/11/17 23.5 0.83 0.92
MOS 170811C00024000 C 08/11/17 24.0 0.57 0.64
MOS 170811C00024500 C 08/11/17 24.5 0.38 0.45
MOS 170811C00025000 C 08/11/17 25.0 0.24 0.29
MOS 170811C00025500 C 08/11/17 25.5 0.14 0.21
MOS 170811C00026000 C 08/11/17 26.0 0.07 0.13
MOS 170811C00026500 C 08/11/17 26.5 0.05 0.09
MOS 170811C00027000 C 08/11/17 27.0 0.00 0.26
MOS 170811C00027500 C 08/11/17 27.5 0.00 0.58
MOS 170811C00028000 C 08/11/17 28.0 0.00 0.06
MOS 170811C00028500 C 08/11/17 28.5 0.00 1.71
MOS 170811C00029000 C 08/11/17 29.0 0.00 0.58
MOS 170811C00029500 C 08/11/17 29.5 0.00 0.63
MOS 170811C00030000 C 08/11/17 30.0 0.00 0.63
MOS 170811C00031000 C 08/11/17 31.0 0.00 0.65
MOS 170811C00031500 C 08/11/17 31.5 0.00 0.61
MOS 170811P00016000 P 08/11/17 16.0 0.00 0.77
MOS 170811P00016500 P 08/11/17 16.5 0.00 0.90
MOS 170811P00017000 P 08/11/17 17.0 0.00 0.82
MOS 170811P00017500 P 08/11/17 17.5 0.00 0.57
MOS 170811P00018000 P 08/11/17 18.0 0.00 0.81
MOS 170811P00018500 P 08/11/17 18.5 0.00 0.72
MOS 170811P00019000 P 08/11/17 19.0 0.00 0.34
MOS 170811P00019500 P 08/11/17 19.5 0.00 0.63
MOS 170811P00020000 P 08/11/17 20.0 0.00 0.22
MOS 170811P00020500 P 08/11/17 20.5 0.00 0.55
MOS 170811P00021000 P 08/11/17 21.0 0.00 0.54
MOS 170811P00021500 P 08/11/17 21.5 0.06 0.11
MOS 170811P00022000 P 08/11/17 22.0 0.10 0.16
MOS 170811P00022500 P 08/11/17 22.5 0.19 0.24
MOS 170811P00023000 P 08/11/17 23.0 0.30 0.36
MOS 170811P00023500 P 08/11/17 23.5 0.46 0.51
MOS 170811P00024000 P 08/11/17 24.0 0.68 0.74
MOS 170811P00024500 P 08/11/17 24.5 0.97 1.04
MOS 170811P00025000 P 08/11/17 25.0 1.31 1.46
MOS 170811P00025500 P 08/11/17 25.5 1.70 1.88
MOS 170811P00026000 P 08/11/17 26.0 2.09 2.30
MOS 170811P00026500 P 08/11/17 26.5 2.54 2.77
MOS 170811P00027000 P 08/11/17 27.0 3.00 3.25
MOS 170811P00027500 P 08/11/17 27.5 3.55 3.80
MOS 170811P00028000 P 08/11/17 28.0 4.00 4.25
MOS 170811P00028500 P 08/11/17 28.5 4.45 4.70
MOS 170811P00029000 P 08/11/17 29.0 5.05 5.40
MOS 170811P00029500 P 08/11/17 29.5 5.55 6.00
MOS 170811P00030000 P 08/11/17 30.0 6.00 6.60
MOS 170811P00031000 P 08/11/17 31.0 7.05 7.60
MOS 170811P00031500 P 08/11/17 31.5 7.55 7.90
MOS 170818C00013000 C 08/18/17 13.0 10.80 11.30
MOS 170818C00014000 C 08/18/17 14.0 9.85 10.40
MOS 170818C00015000 C 08/18/17 15.0 8.85 9.30
MOS 170818C00015500 C 08/18/17 15.5 8.35 9.05
MOS 170818C00016000 C 08/18/17 16.0 7.85 8.20
MOS 170818C00016500 C 08/18/17 16.5 7.35 7.75
MOS 170818C00017000 C 08/18/17 17.0 6.85 7.35
MOS 170818C00017500 C 08/18/17 17.5 6.35 6.75
MOS 170818C00018000 C 08/18/17 18.0 5.85 6.00
MOS 170818C00018500 C 08/18/17 18.5 5.35 5.65
MOS 170818C00019000 C 08/18/17 19.0 4.85 5.20
MOS 170818C00019500 C 08/18/17 19.5 4.30 4.55
MOS 170818C00020000 C 08/18/17 20.0 3.85 4.10
MOS 170818C00020500 C 08/18/17 20.5 3.40 3.65
MOS 170818C00021000 C 08/18/17 21.0 2.94 3.05
MOS 170818C00021500 C 08/18/17 21.5 2.48 2.68
MOS 170818C00022000 C 08/18/17 22.0 2.04 2.12
MOS 170818C00022500 C 08/18/17 22.5 1.67 1.71
MOS 170818C00023000 C 08/18/17 23.0 1.30 1.33
MOS 170818C00023500 C 08/18/17 23.5 0.93 1.01
MOS 170818C00024000 C 08/18/17 24.0 0.70 0.74
MOS 170818C00024500 C 08/18/17 24.5 0.49 0.53
MOS 170818C00025000 C 08/18/17 25.0 0.30 0.36
MOS 170818C00025500 C 08/18/17 25.5 0.20 0.25
MOS 170818C00026000 C 08/18/17 26.0 0.15 0.17
MOS 170818C00026500 C 08/18/17 26.5 0.09 0.12
MOS 170818C00027000 C 08/18/17 27.0 0.06 0.09
MOS 170818C00027500 C 08/18/17 27.5 0.04 0.07
MOS 170818C00028000 C 08/18/17 28.0 0.03 0.05
MOS 170818C00028500 C 08/18/17 28.5 0.02 0.05
MOS 170818C00029000 C 08/18/17 29.0 0.01 0.04
MOS 170818C00029500 C 08/18/17 29.5 0.01 0.04
MOS 170818C00030000 C 08/18/17 30.0 0.00 0.11
MOS 170818C00031000 C 08/18/17 31.0 0.00 1.70
MOS 170818C00031500 C 08/18/17 31.5 0.00 0.03
MOS 170818P00013000 P 08/18/17 13.0 0.00 0.15
MOS 170818P00014000 P 08/18/17 14.0 0.00 1.71
MOS 170818P00015000 P 08/18/17 15.0 0.00 0.23
MOS 170818P00015500 P 08/18/17 15.5 0.00 1.75
MOS 170818P00016000 P 08/18/17 16.0 0.00 1.67
MOS 170818P00016500 P 08/18/17 16.5 0.00 1.71
MOS 170818P00017000 P 08/18/17 17.0 0.00 1.72
MOS 170818P00017500 P 08/18/17 17.5 0.00 1.72
MOS 170818P00018000 P 08/18/17 18.0 0.00 0.11
MOS 170818P00018500 P 08/18/17 18.5 0.01 0.05
MOS 170818P00019000 P 08/18/17 19.0 0.02 0.05
MOS 170818P00019500 P 08/18/17 19.5 0.03 0.06
MOS 170818P00020000 P 08/18/17 20.0 0.04 0.07
MOS 170818P00020500 P 08/18/17 20.5 0.06 0.08
MOS 170818P00021000 P 08/18/17 21.0 0.09 0.11
MOS 170818P00021500 P 08/18/17 21.5 0.12 0.15
MOS 170818P00022000 P 08/18/17 22.0 0.18 0.23
MOS 170818P00022500 P 08/18/17 22.5 0.27 0.34
MOS 170818P00023000 P 08/18/17 23.0 0.39 0.42
MOS 170818P00023500 P 08/18/17 23.5 0.56 0.60
MOS 170818P00024000 P 08/18/17 24.0 0.79 0.83
MOS 170818P00024500 P 08/18/17 24.5 1.08 1.12
MOS 170818P00025000 P 08/18/17 25.0 1.37 1.46
MOS 170818P00025500 P 08/18/17 25.5 1.77 1.85
MOS 170818P00026000 P 08/18/17 26.0 2.18 2.27
MOS 170818P00026500 P 08/18/17 26.5 2.66 2.79
MOS 170818P00027000 P 08/18/17 27.0 3.10 3.25
MOS 170818P00027500 P 08/18/17 27.5 3.60 3.70
MOS 170818P00028000 P 08/18/17 28.0 4.10 4.20
MOS 170818P00028500 P 08/18/17 28.5 4.50 4.75
MOS 170818P00029000 P 08/18/17 29.0 4.95 5.25
MOS 170818P00029500 P 08/18/17 29.5 5.55 5.75
MOS 170818P00030000 P 08/18/17 30.0 6.00 6.20
MOS 170818P00031000 P 08/18/17 31.0 6.95 7.25
MOS 170818P00031500 P 08/18/17 31.5 7.55 7.80
MOS 170825C00016000 C 08/25/17 16.0 6.95 9.25
MOS 170825C00016500 C 08/25/17 16.5 7.25 8.40
MOS 170825C00017000 C 08/25/17 17.0 6.45 7.45
MOS 170825C00017500 C 08/25/17 17.5 6.25 7.05
MOS 170825C00018000 C 08/25/17 18.0 5.75 6.10
MOS 170825C00018500 C 08/25/17 18.5 5.25 5.55
MOS 170825C00019000 C 08/25/17 19.0 4.85 5.15
MOS 170825C00019500 C 08/25/17 19.5 4.35 4.60
MOS 170825C00020000 C 08/25/17 20.0 3.85 4.15
MOS 170825C00020500 C 08/25/17 20.5 3.35 3.65
MOS 170825C00021000 C 08/25/17 21.0 2.90 3.20
MOS 170825C00021500 C 08/25/17 21.5 2.43 2.65
MOS 170825C00022000 C 08/25/17 22.0 2.02 2.25
MOS 170825C00022500 C 08/25/17 22.5 1.67 1.94
MOS 170825C00023000 C 08/25/17 23.0 1.34 1.46
MOS 170825C00023500 C 08/25/17 23.5 1.02 1.13
MOS 170825C00024000 C 08/25/17 24.0 0.76 0.85
MOS 170825C00024500 C 08/25/17 24.5 0.57 0.64
MOS 170825C00025000 C 08/25/17 25.0 0.40 0.46
MOS 170825C00025500 C 08/25/17 25.5 0.27 0.34
MOS 170825C00026000 C 08/25/17 26.0 0.20 0.27
MOS 170825C00026500 C 08/25/17 26.5 0.11 0.19
MOS 170825C00027000 C 08/25/17 27.0 0.07 0.17
MOS 170825C00027500 C 08/25/17 27.5 0.06 0.10
MOS 170825C00028000 C 08/25/17 28.0 0.04 0.08
MOS 170825C00028500 C 08/25/17 28.5 0.03 0.14
MOS 170825C00029000 C 08/25/17 29.0 0.00 0.11
MOS 170825C00029500 C 08/25/17 29.5 0.00 0.34
MOS 170825C00030000 C 08/25/17 30.0 0.00 0.22
MOS 170825C00031000 C 08/25/17 31.0 0.00 0.19
MOS 170825C00031500 C 08/25/17 31.5 0.00 0.22
MOS 170825P00016000 P 08/25/17 16.0 0.00 0.23
MOS 170825P00016500 P 08/25/17 16.5 0.00 0.24
MOS 170825P00017000 P 08/25/17 17.0 0.00 0.24
MOS 170825P00017500 P 08/25/17 17.5 0.00 0.27
MOS 170825P00018000 P 08/25/17 18.0 0.00 0.22
MOS 170825P00018500 P 08/25/17 18.5 0.00 0.19
MOS 170825P00019000 P 08/25/17 19.0 0.00 0.21
MOS 170825P00019500 P 08/25/17 19.5 0.02 0.18
MOS 170825P00020000 P 08/25/17 20.0 0.04 0.18
MOS 170825P00020500 P 08/25/17 20.5 0.06 0.16
MOS 170825P00021000 P 08/25/17 21.0 0.10 0.15
MOS 170825P00021500 P 08/25/17 21.5 0.16 0.21
MOS 170825P00022000 P 08/25/17 22.0 0.22 0.28
MOS 170825P00022500 P 08/25/17 22.5 0.33 0.38
MOS 170825P00023000 P 08/25/17 23.0 0.46 0.53
MOS 170825P00023500 P 08/25/17 23.5 0.62 0.71
MOS 170825P00024000 P 08/25/17 24.0 0.83 0.95
MOS 170825P00024500 P 08/25/17 24.5 1.13 1.23
MOS 170825P00025000 P 08/25/17 25.0 1.45 1.57
MOS 170825P00025500 P 08/25/17 25.5 1.83 2.01
MOS 170825P00026000 P 08/25/17 26.0 2.16 2.39
MOS 170825P00026500 P 08/25/17 26.5 2.57 2.85
MOS 170825P00027000 P 08/25/17 27.0 3.00 3.30
MOS 170825P00027500 P 08/25/17 27.5 3.55 3.80
MOS 170825P00028000 P 08/25/17 28.0 4.05 4.25
MOS 170825P00028500 P 08/25/17 28.5 4.50 4.75
MOS 170825P00029000 P 08/25/17 29.0 5.00 5.30
MOS 170825P00029500 P 08/25/17 29.5 5.50 5.75
MOS 170825P00030000 P 08/25/17 30.0 5.95 6.25
MOS 170825P00031000 P 08/25/17 31.0 6.95 7.25
MOS 170825P00031500 P 08/25/17 31.5 7.50 7.75
MOS 170901C00016500 C 09/01/17 16.5 7.30 7.60
MOS 170901C00017000 C 09/01/17 17.0 6.80 7.40
MOS 170901C00017500 C 09/01/17 17.5 6.30 6.60
MOS 170901C00018000 C 09/01/17 18.0 5.80 6.10
MOS 170901C00018500 C 09/01/17 18.5 5.30 5.60
MOS 170901C00019000 C 09/01/17 19.0 4.85 5.10
MOS 170901C00019500 C 09/01/17 19.5 4.35 4.70
MOS 170901C00020000 C 09/01/17 20.0 3.85 4.15
MOS 170901C00020500 C 09/01/17 20.5 3.35 3.70
MOS 170901C00021000 C 09/01/17 21.0 2.87 3.20
MOS 170901C00021500 C 09/01/17 21.5 2.55 2.73
MOS 170901C00022000 C 09/01/17 22.0 2.13 2.30
MOS 170901C00022500 C 09/01/17 22.5 1.76 1.90
MOS 170901C00023000 C 09/01/17 23.0 1.40 1.53
MOS 170901C00023500 C 09/01/17 23.5 1.10 1.21
MOS 170901C00024000 C 09/01/17 24.0 0.83 0.96
MOS 170901C00024500 C 09/01/17 24.5 0.62 0.71
MOS 170901C00025000 C 09/01/17 25.0 0.45 0.57
MOS 170901C00025500 C 09/01/17 25.5 0.35 0.40
MOS 170901C00026000 C 09/01/17 26.0 0.23 0.32
MOS 170901C00026500 C 09/01/17 26.5 0.15 0.23
MOS 170901C00027000 C 09/01/17 27.0 0.12 0.25
MOS 170901C00027500 C 09/01/17 27.5 0.09 0.13
MOS 170901C00028000 C 09/01/17 28.0 0.06 0.11
MOS 170901C00028500 C 09/01/17 28.5 0.03 0.19
MOS 170901C00029000 C 09/01/17 29.0 0.03 0.09
MOS 170901C00029500 C 09/01/17 29.5 0.00 0.20
MOS 170901C00030000 C 09/01/17 30.0 0.00 0.19
MOS 170901C00030500 C 09/01/17 30.5 0.00 0.25
MOS 170901C00031500 C 09/01/17 31.5 0.00 0.19
MOS 170901P00016500 P 09/01/17 16.5 0.00 0.20
MOS 170901P00017000 P 09/01/17 17.0 0.00 0.23
MOS 170901P00017500 P 09/01/17 17.5 0.00 0.23
MOS 170901P00018000 P 09/01/17 18.0 0.00 0.23
MOS 170901P00018500 P 09/01/17 18.5 0.01 0.25
MOS 170901P00019000 P 09/01/17 19.0 0.03 0.11
MOS 170901P00019500 P 09/01/17 19.5 0.04 0.17
MOS 170901P00020000 P 09/01/17 20.0 0.07 0.12
MOS 170901P00020500 P 09/01/17 20.5 0.10 0.16
MOS 170901P00021000 P 09/01/17 21.0 0.15 0.21
MOS 170901P00021500 P 09/01/17 21.5 0.19 0.27
MOS 170901P00022000 P 09/01/17 22.0 0.29 0.36
MOS 170901P00022500 P 09/01/17 22.5 0.39 0.46
MOS 170901P00023000 P 09/01/17 23.0 0.52 0.62
MOS 170901P00023500 P 09/01/17 23.5 0.71 0.83
MOS 170901P00024000 P 09/01/17 24.0 0.94 1.05
MOS 170901P00024500 P 09/01/17 24.5 1.21 1.37
MOS 170901P00025000 P 09/01/17 25.0 1.53 1.72
MOS 170901P00025500 P 09/01/17 25.5 1.86 2.09
MOS 170901P00026000 P 09/01/17 26.0 2.29 2.52
MOS 170901P00026500 P 09/01/17 26.5 2.50 2.93
MOS 170901P00027000 P 09/01/17 27.0 3.05 3.35
MOS 170901P00027500 P 09/01/17 27.5 3.55 3.85
MOS 170901P00028000 P 09/01/17 28.0 4.00 4.30
MOS 170901P00028500 P 09/01/17 28.5 4.45 4.85
MOS 170901P00029000 P 09/01/17 29.0 4.95 5.30
MOS 170901P00029500 P 09/01/17 29.5 5.45 5.75
MOS 170901P00030000 P 09/01/17 30.0 5.95 6.25
MOS 170901P00030500 P 09/01/17 30.5 6.50 6.80
MOS 170901P00031500 P 09/01/17 31.5 7.50 7.75
MOS 170908C00016500 C 09/08/17 16.5 7.20 7.55
MOS 170908C00017000 C 09/08/17 17.0 6.80 7.10
MOS 170908C00017500 C 09/08/17 17.5 6.35 6.60
MOS 170908C00018000 C 09/08/17 18.0 5.85 6.05
MOS 170908C00018500 C 09/08/17 18.5 5.35 5.85
MOS 170908C00019000 C 09/08/17 19.0 4.90 5.10
MOS 170908C00019500 C 09/08/17 19.5 4.40 4.60
MOS 170908C00020000 C 09/08/17 20.0 3.90 4.25
MOS 170908C00020500 C 09/08/17 20.5 3.45 3.90
MOS 170908C00021000 C 09/08/17 21.0 3.00 3.30
MOS 170908C00021500 C 09/08/17 21.5 2.58 2.82
MOS 170908C00022000 C 09/08/17 22.0 2.16 2.30
MOS 170908C00022500 C 09/08/17 22.5 1.78 1.92
MOS 170908C00023000 C 09/08/17 23.0 1.44 1.65
MOS 170908C00023500 C 09/08/17 23.5 1.14 1.28
MOS 170908C00024000 C 09/08/17 24.0 0.90 1.08
MOS 170908C00024500 C 09/08/17 24.5 0.69 0.80
MOS 170908C00025000 C 09/08/17 25.0 0.50 0.61
MOS 170908C00025500 C 09/08/17 25.5 0.36 0.48
MOS 170908C00026000 C 09/08/17 26.0 0.28 0.34
MOS 170908C00026500 C 09/08/17 26.5 0.19 0.32
MOS 170908C00027000 C 09/08/17 27.0 0.11 0.25
MOS 170908C00027500 C 09/08/17 27.5 0.08 0.25
MOS 170908C00028000 C 09/08/17 28.0 0.05 0.16
MOS 170908C00028500 C 09/08/17 28.5 0.02 0.28
MOS 170908C00029000 C 09/08/17 29.0 0.00 0.29
MOS 170908C00029500 C 09/08/17 29.5 0.00 0.26
MOS 170908C00030000 C 09/08/17 30.0 0.00 0.27
MOS 170908C00030500 C 09/08/17 30.5 0.00 0.27
MOS 170908P00016500 P 09/08/17 16.5 0.00 0.34
MOS 170908P00017000 P 09/08/17 17.0 0.00 0.29
MOS 170908P00017500 P 09/08/17 17.5 0.00 0.32
MOS 170908P00018000 P 09/08/17 18.0 0.00 0.29
MOS 170908P00018500 P 09/08/17 18.5 0.03 0.25
MOS 170908P00019000 P 09/08/17 19.0 0.03 0.15
MOS 170908P00019500 P 09/08/17 19.5 0.06 0.26
MOS 170908P00020000 P 09/08/17 20.0 0.09 0.17
MOS 170908P00020500 P 09/08/17 20.5 0.10 0.29
MOS 170908P00021000 P 09/08/17 21.0 0.17 0.27
MOS 170908P00021500 P 09/08/17 21.5 0.25 0.34
MOS 170908P00022000 P 09/08/17 22.0 0.34 0.50
MOS 170908P00022500 P 09/08/17 22.5 0.46 0.62
MOS 170908P00023000 P 09/08/17 23.0 0.62 0.73
MOS 170908P00023500 P 09/08/17 23.5 0.82 1.00
MOS 170908P00024000 P 09/08/17 24.0 1.04 1.19
MOS 170908P00024500 P 09/08/17 24.5 1.34 1.48
MOS 170908P00025000 P 09/08/17 25.0 1.58 1.81
MOS 170908P00025500 P 09/08/17 25.5 2.04 2.19
MOS 170908P00026000 P 09/08/17 26.0 2.42 2.62
MOS 170908P00026500 P 09/08/17 26.5 2.84 3.05
MOS 170908P00027000 P 09/08/17 27.0 3.30 3.50
MOS 170908P00027500 P 09/08/17 27.5 3.75 4.00
MOS 170908P00028000 P 09/08/17 28.0 4.20 4.45
MOS 170908P00028500 P 09/08/17 28.5 4.70 4.90
MOS 170908P00029000 P 09/08/17 29.0 5.20 5.40
MOS 170908P00029500 P 09/08/17 29.5 5.10 5.80
MOS 170908P00030000 P 09/08/17 30.0 5.90 6.35
MOS 170908P00030500 P 09/08/17 30.5 6.50 7.15
MOS 170915C00017000 C 09/15/17 17.0 6.85 7.05
MOS 170915C00018000 C 09/15/17 18.0 5.80 6.10
MOS 170915C00019000 C 09/15/17 19.0 4.85 5.15
MOS 170915C00020000 C 09/15/17 20.0 3.95 4.20
MOS 170915C00021000 C 09/15/17 21.0 3.00 3.25
MOS 170915C00022000 C 09/15/17 22.0 2.26 2.35
MOS 170915C00023000 C 09/15/17 23.0 1.61 1.63
MOS 170915C00024000 C 09/15/17 24.0 1.04 1.07
MOS 170915C00025000 C 09/15/17 25.0 0.59 0.66
MOS 170915C00026000 C 09/15/17 26.0 0.37 0.40
MOS 170915C00027000 C 09/15/17 27.0 0.21 0.24
MOS 170915C00028000 C 09/15/17 28.0 0.12 0.15
MOS 170915C00029000 C 09/15/17 29.0 0.07 0.10
MOS 170915C00030000 C 09/15/17 30.0 0.05 0.08
MOS 170915C00031000 C 09/15/17 31.0 0.03 0.06
MOS 170915C00032000 C 09/15/17 32.0 0.02 0.08
MOS 170915C00033000 C 09/15/17 33.0 0.01 0.04
MOS 170915C00034000 C 09/15/17 34.0 0.00 0.05
MOS 170915C00035000 C 09/15/17 35.0 0.01 0.04
MOS 170915C00036000 C 09/15/17 36.0 0.00 0.04
MOS 170915C00037000 C 09/15/17 37.0 0.00 0.07
MOS 170915C00038000 C 09/15/17 38.0 0.00 0.07
MOS 170915C00039000 C 09/15/17 39.0 0.00 0.10
MOS 170915C00040000 C 09/15/17 40.0 0.00 0.08
MOS 170915C00041000 C 09/15/17 41.0 0.00 0.05
MOS 170915C00042000 C 09/15/17 42.0 0.00 0.03
MOS 170915C00043000 C 09/15/17 43.0 0.00 0.07
MOS 170915C00044000 C 09/15/17 44.0 0.00 0.04
MOS 170915C00045000 C 09/15/17 45.0 0.00 0.18
MOS 170915C00046000 C 09/15/17 46.0 0.00 0.02
MOS 170915C00047000 C 09/15/17 47.0 0.00 0.10
MOS 170915C00048000 C 09/15/17 48.0 0.00 0.03
MOS 170915C00049000 C 09/15/17 49.0 0.00 0.03
MOS 170915P00017000 P 09/15/17 17.0 0.04 0.08
MOS 170915P00018000 P 09/15/17 18.0 0.06 0.10
MOS 170915P00019000 P 09/15/17 19.0 0.09 0.13
MOS 170915P00020000 P 09/15/17 20.0 0.15 0.20
MOS 170915P00021000 P 09/15/17 21.0 0.25 0.31
MOS 170915P00022000 P 09/15/17 22.0 0.47 0.50
MOS 170915P00023000 P 09/15/17 23.0 0.78 0.80
MOS 170915P00024000 P 09/15/17 24.0 1.24 1.29
MOS 170915P00025000 P 09/15/17 25.0 1.82 1.91
MOS 170915P00026000 P 09/15/17 26.0 2.53 2.61
MOS 170915P00027000 P 09/15/17 27.0 3.30 3.60
MOS 170915P00028000 P 09/15/17 28.0 4.25 4.40
MOS 170915P00029000 P 09/15/17 29.0 5.20 5.40
MOS 170915P00030000 P 09/15/17 30.0 6.10 6.35
MOS 170915P00031000 P 09/15/17 31.0 7.10 7.35
MOS 170915P00032000 P 09/15/17 32.0 8.10 8.40
MOS 170915P00033000 P 09/15/17 33.0 9.10 9.35
MOS 170915P00034000 P 09/15/17 34.0 10.15 10.30
MOS 170915P00035000 P 09/15/17 35.0 11.10 11.30
MOS 170915P00036000 P 09/15/17 36.0 12.10 12.40
MOS 170915P00037000 P 09/15/17 37.0 13.05 13.30
MOS 170915P00038000 P 09/15/17 38.0 14.10 14.40
MOS 170915P00039000 P 09/15/17 39.0 15.10 15.30
MOS 170915P00040000 P 09/15/17 40.0 16.10 16.30
MOS 170915P00041000 P 09/15/17 41.0 17.00 17.60
MOS 170915P00042000 P 09/15/17 42.0 17.85 18.55
MOS 170915P00043000 P 09/15/17 43.0 18.90 19.50
MOS 170915P00044000 P 09/15/17 44.0 19.90 20.50
MOS 170915P00045000 P 09/15/17 45.0 20.55 21.45
MOS 170915P00046000 P 09/15/17 46.0 21.95 22.75
MOS 170915P00047000 P 09/15/17 47.0 22.80 23.60
MOS 170915P00048000 P 09/15/17 48.0 23.75 24.35
MOS 170915P00049000 P 09/15/17 49.0 24.90 25.45
MOS 171215C00015000 C 12/15/17 15.0 8.80 9.10
MOS 171215C00016000 C 12/15/17 16.0 7.80 8.10
MOS 171215C00017000 C 12/15/17 17.0 6.95 7.10
MOS 171215C00018000 C 12/15/17 18.0 6.05 6.25
MOS 171215C00019000 C 12/15/17 19.0 5.05 5.35
MOS 171215C00020000 C 12/15/17 20.0 4.25 4.45
MOS 171215C00021000 C 12/15/17 21.0 3.55 3.70
MOS 171215C00022000 C 12/15/17 22.0 2.86 3.00
MOS 171215C00023000 C 12/15/17 23.0 2.22 2.36
MOS 171215C00024000 C 12/15/17 24.0 1.75 1.84
MOS 171215C00025000 C 12/15/17 25.0 1.26 1.40
MOS 171215C00026000 C 12/15/17 26.0 0.91 1.06
MOS 171215C00027000 C 12/15/17 27.0 0.68 0.78
MOS 171215C00028000 C 12/15/17 28.0 0.53 0.59
MOS 171215C00029000 C 12/15/17 29.0 0.40 0.44
MOS 171215C00030000 C 12/15/17 30.0 0.26 0.34
MOS 171215C00031000 C 12/15/17 31.0 0.19 0.26
MOS 171215C00032000 C 12/15/17 32.0 0.13 0.21
MOS 171215C00033000 C 12/15/17 33.0 0.10 0.15
MOS 171215C00034000 C 12/15/17 34.0 0.06 0.14
MOS 171215C00035000 C 12/15/17 35.0 0.00 0.16
MOS 171215C00036000 C 12/15/17 36.0 0.00 0.14
MOS 171215C00037000 C 12/15/17 37.0 0.00 0.14
MOS 171215C00038000 C 12/15/17 38.0 0.00 0.10
MOS 171215C00039000 C 12/15/17 39.0 0.00 0.07
MOS 171215C00040000 C 12/15/17 40.0 0.00 0.05
MOS 171215P00015000 P 12/15/17 15.0 0.07 0.19
MOS 171215P00016000 P 12/15/17 16.0 0.11 0.17
MOS 171215P00017000 P 12/15/17 17.0 0.17 0.23
MOS 171215P00018000 P 12/15/17 18.0 0.25 0.32
MOS 171215P00019000 P 12/15/17 19.0 0.37 0.43
MOS 171215P00020000 P 12/15/17 20.0 0.54 0.60
MOS 171215P00021000 P 12/15/17 21.0 0.77 0.85
MOS 171215P00022000 P 12/15/17 22.0 1.05 1.15
MOS 171215P00023000 P 12/15/17 23.0 1.43 1.55
MOS 171215P00024000 P 12/15/17 24.0 1.90 2.05
MOS 171215P00025000 P 12/15/17 25.0 2.49 2.61
MOS 171215P00026000 P 12/15/17 26.0 3.10 3.30
MOS 171215P00027000 P 12/15/17 27.0 3.90 4.05
MOS 171215P00028000 P 12/15/17 28.0 4.70 4.90
MOS 171215P00029000 P 12/15/17 29.0 5.50 5.70
MOS 171215P00030000 P 12/15/17 30.0 6.40 6.60
MOS 171215P00031000 P 12/15/17 31.0 7.30 7.50
MOS 171215P00032000 P 12/15/17 32.0 8.25 8.45
MOS 171215P00033000 P 12/15/17 33.0 9.20 9.50
MOS 171215P00034000 P 12/15/17 34.0 10.20 10.45
MOS 171215P00035000 P 12/15/17 35.0 11.15 11.30
MOS 171215P00036000 P 12/15/17 36.0 12.10 12.35
MOS 171215P00037000 P 12/15/17 37.0 13.10 13.40
MOS 171215P00038000 P 12/15/17 38.0 14.15 14.35
MOS 171215P00039000 P 12/15/17 39.0 15.05 15.30
MOS 171215P00040000 P 12/15/17 40.0 16.10 16.40
MOS 180119C00012500 C 01/19/18 12.5 11.25 11.70
MOS 180119C00014000 C 01/19/18 14.0 9.80 10.70
MOS 180119C00015000 C 01/19/18 15.0 8.85 9.20
MOS 180119C00016000 C 01/19/18 16.0 7.85 8.15
MOS 180119C00017500 C 01/19/18 17.5 6.50 6.90
MOS 180119C00019000 C 01/19/18 19.0 5.20 5.45
MOS 180119C00020000 C 01/19/18 20.0 4.35 4.65
MOS 180119C00021000 C 01/19/18 21.0 3.65 3.85
MOS 180119C00022500 C 01/19/18 22.5 2.71 2.84
MOS 180119C00024000 C 01/19/18 24.0 1.86 2.05
MOS 180119C00025000 C 01/19/18 25.0 1.46 1.61
MOS 180119C00026000 C 01/19/18 26.0 1.10 1.26
MOS 180119C00027500 C 01/19/18 27.5 0.75 0.88
MOS 180119C00029000 C 01/19/18 29.0 0.50 0.57
MOS 180119C00030000 C 01/19/18 30.0 0.38 0.44
MOS 180119C00031000 C 01/19/18 31.0 0.27 0.34
MOS 180119C00032500 C 01/19/18 32.5 0.16 0.24
MOS 180119C00034000 C 01/19/18 34.0 0.10 0.16
MOS 180119C00035000 C 01/19/18 35.0 0.07 0.14
MOS 180119C00036000 C 01/19/18 36.0 0.05 0.14
MOS 180119C00037500 C 01/19/18 37.5 0.00 0.14
MOS 180119C00039000 C 01/19/18 39.0 0.00 0.12
MOS 180119C00040000 C 01/19/18 40.0 0.00 0.11
MOS 180119C00042500 C 01/19/18 42.5 0.00 0.07
MOS 180119C00045000 C 01/19/18 45.0 0.00 0.10
MOS 180119P00012500 P 01/19/18 12.5 0.03 0.07
MOS 180119P00014000 P 01/19/18 14.0 0.06 0.19
MOS 180119P00015000 P 01/19/18 15.0 0.09 0.18
MOS 180119P00016000 P 01/19/18 16.0 0.15 0.21
MOS 180119P00017500 P 01/19/18 17.5 0.27 0.34
MOS 180119P00019000 P 01/19/18 19.0 0.47 0.53
MOS 180119P00020000 P 01/19/18 20.0 0.68 0.74
MOS 180119P00021000 P 01/19/18 21.0 0.91 0.99
MOS 180119P00022500 P 01/19/18 22.5 1.40 1.53
MOS 180119P00024000 P 01/19/18 24.0 2.07 2.28
MOS 180119P00025000 P 01/19/18 25.0 2.68 2.82
MOS 180119P00026000 P 01/19/18 26.0 3.35 3.50
MOS 180119P00027500 P 01/19/18 27.5 4.40 4.55
MOS 180119P00029000 P 01/19/18 29.0 5.60 5.85
MOS 180119P00030000 P 01/19/18 30.0 6.40 6.70
MOS 180119P00031000 P 01/19/18 31.0 7.30 7.60
MOS 180119P00032500 P 01/19/18 32.5 8.75 9.05
MOS 180119P00034000 P 01/19/18 34.0 10.20 10.50
MOS 180119P00035000 P 01/19/18 35.0 11.15 11.55
MOS 180119P00036000 P 01/19/18 36.0 12.05 12.35
MOS 180119P00037500 P 01/19/18 37.5 13.60 14.00
MOS 180119P00039000 P 01/19/18 39.0 14.90 15.75
MOS 180119P00040000 P 01/19/18 40.0 16.05 16.35
MOS 180119P00042500 P 01/19/18 42.5 18.55 18.95
MOS 180119P00045000 P 01/19/18 45.0 20.40 22.45
MOS 180316C00014000 C 03/16/18 14.0 9.60 10.30
MOS 180316C00015000 C 03/16/18 15.0 8.75 9.25
MOS 180316C00016000 C 03/16/18 16.0 7.80 8.35
MOS 180316C00017000 C 03/16/18 17.0 6.95 7.40
MOS 180316C00018000 C 03/16/18 18.0 6.10 6.60
MOS 180316C00019000 C 03/16/18 19.0 5.30 5.80
MOS 180316C00020000 C 03/16/18 20.0 4.55 4.85
MOS 180316C00021000 C 03/16/18 21.0 3.95 4.20
MOS 180316C00022000 C 03/16/18 22.0 3.30 3.50
MOS 180316C00023000 C 03/16/18 23.0 2.68 2.96
MOS 180316C00024000 C 03/16/18 24.0 2.21 2.40
MOS 180316C00025000 C 03/16/18 25.0 1.80 1.96
MOS 180316C00026000 C 03/16/18 26.0 1.46 1.61
MOS 180316C00027000 C 03/16/18 27.0 1.17 1.31
MOS 180316C00028000 C 03/16/18 28.0 0.91 1.07
MOS 180316C00029000 C 03/16/18 29.0 0.71 0.84
MOS 180316C00030000 C 03/16/18 30.0 0.54 0.69
MOS 180316C00031000 C 03/16/18 31.0 0.40 0.56
MOS 180316C00032000 C 03/16/18 32.0 0.23 0.45
MOS 180316C00033000 C 03/16/18 33.0 0.19 0.37
MOS 180316C00034000 C 03/16/18 34.0 0.16 0.33
MOS 180316C00035000 C 03/16/18 35.0 0.15 0.25
MOS 180316C00036000 C 03/16/18 36.0 0.09 0.25
MOS 180316P00014000 P 03/16/18 14.0 0.11 0.34
MOS 180316P00015000 P 03/16/18 15.0 0.12 0.38
MOS 180316P00016000 P 03/16/18 16.0 0.16 0.35
MOS 180316P00017000 P 03/16/18 17.0 0.28 0.47
MOS 180316P00018000 P 03/16/18 18.0 0.45 0.59
MOS 180316P00019000 P 03/16/18 19.0 0.67 0.79
MOS 180316P00020000 P 03/16/18 20.0 0.90 1.06
MOS 180316P00021000 P 03/16/18 21.0 1.20 1.33
MOS 180316P00022000 P 03/16/18 22.0 1.52 1.69
MOS 180316P00023000 P 03/16/18 23.0 1.93 2.10
MOS 180316P00024000 P 03/16/18 24.0 2.42 2.60
MOS 180316P00025000 P 03/16/18 25.0 2.98 3.20
MOS 180316P00026000 P 03/16/18 26.0 3.65 3.85
MOS 180316P00027000 P 03/16/18 27.0 4.30 4.55
MOS 180316P00028000 P 03/16/18 28.0 5.05 5.30
MOS 180316P00029000 P 03/16/18 29.0 5.80 6.15
MOS 180316P00030000 P 03/16/18 30.0 6.60 6.95
MOS 180316P00031000 P 03/16/18 31.0 7.35 7.95
MOS 180316P00032000 P 03/16/18 32.0 8.40 8.75
MOS 180316P00033000 P 03/16/18 33.0 9.30 9.65
MOS 180316P00034000 P 03/16/18 34.0 10.20 10.70
MOS 180316P00035000 P 03/16/18 35.0 11.05 11.60
MOS 180316P00036000 P 03/16/18 36.0 11.90 12.80
MOS 190118C00013000 C 01/18/19 13.0 10.25 11.55
MOS 190118C00015000 C 01/18/19 15.0 8.65 9.85
MOS 190118C00018000 C 01/18/19 18.0 6.65 7.40
MOS 190118C00020000 C 01/18/19 20.0 5.35 6.05
MOS 190118C00023000 C 01/18/19 23.0 3.70 4.30
MOS 190118C00025000 C 01/18/19 25.0 2.90 3.35
MOS 190118C00027000 C 01/18/19 27.0 2.16 2.64
MOS 190118C00030000 C 01/18/19 30.0 1.40 1.81
MOS 190118C00032000 C 01/18/19 32.0 1.05 1.40
MOS 190118C00035000 C 01/18/19 35.0 0.68 0.85
MOS 190118C00037000 C 01/18/19 37.0 0.40 0.71
MOS 190118C00040000 C 01/18/19 40.0 0.23 0.67
MOS 190118C00045000 C 01/18/19 45.0 0.13 0.30
MOS 190118P00013000 P 01/18/19 13.0 0.38 0.54
MOS 190118P00015000 P 01/18/19 15.0 0.64 0.82
MOS 190118P00018000 P 01/18/19 18.0 1.28 1.47
MOS 190118P00020000 P 01/18/19 20.0 1.88 2.12
MOS 190118P00023000 P 01/18/19 23.0 3.05 3.40
MOS 190118P00025000 P 01/18/19 25.0 4.10 4.40
MOS 190118P00027000 P 01/18/19 27.0 5.35 6.10
MOS 190118P00030000 P 01/18/19 30.0 7.40 8.40
MOS 190118P00032000 P 01/18/19 32.0 8.95 9.95
MOS 190118P00035000 P 01/18/19 35.0 11.20 12.80
MOS 190118P00037000 P 01/18/19 37.0 13.05 14.70
MOS 190118P00040000 P 01/18/19 40.0 15.80 17.20
MOS 190118P00045000 P 01/18/19 45.0 19.80 22.90

OPRA data is delayed 15 minutes.