Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Mosaic Company (MOS)
As of Apr 25 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOS 180427C00015000 C Apr 27, 2018 15.0 9.85 13.95
MOS 180427C00017000 C Apr 27, 2018 17.0 8.05 10.15
MOS 180427C00017500 C Apr 27, 2018 17.5 7.30 11.35
MOS 180427C00018500 C Apr 27, 2018 18.5 6.40 10.55
MOS 180427C00019000 C Apr 27, 2018 19.0 5.95 9.70
MOS 180427C00020000 C Apr 27, 2018 20.0 6.75 8.30
MOS 180427C00020500 C Apr 27, 2018 20.5 6.30 7.80
MOS 180427C00021000 C Apr 27, 2018 21.0 5.85 7.20
MOS 180427C00021500 C Apr 27, 2018 21.5 3.55 5.80
MOS 180427C00022000 C Apr 27, 2018 22.0 4.80 5.15
MOS 180427C00022500 C Apr 27, 2018 22.5 4.25 4.60
MOS 180427C00023000 C Apr 27, 2018 23.0 3.75 4.05
MOS 180427C00023500 C Apr 27, 2018 23.5 3.35 3.60
MOS 180427C00024000 C Apr 27, 2018 24.0 2.85 3.30
MOS 180427C00024500 C Apr 27, 2018 24.5 2.28 2.64
MOS 180427C00025000 C Apr 27, 2018 25.0 1.85 2.19
MOS 180427C00025500 C Apr 27, 2018 25.5 1.37 1.57
MOS 180427C00026000 C Apr 27, 2018 26.0 0.95 1.11
MOS 180427C00026500 C Apr 27, 2018 26.5 0.58 0.69
MOS 180427C00027000 C Apr 27, 2018 27.0 0.29 0.35
MOS 180427C00027500 C Apr 27, 2018 27.5 0.10 0.16
MOS 180427C00028000 C Apr 27, 2018 28.0 0.03 0.08
MOS 180427C00028500 C Apr 27, 2018 28.5 0.01 0.06
MOS 180427C00029000 C Apr 27, 2018 29.0 0.00 0.04
MOS 180427C00029500 C Apr 27, 2018 29.5 0.00 0.04
MOS 180427C00030000 C Apr 27, 2018 30.0 0.00 0.02
MOS 180427C00030500 C Apr 27, 2018 30.5 0.00 0.07
MOS 180427C00031000 C Apr 27, 2018 31.0 0.00 0.06
MOS 180427C00031500 C Apr 27, 2018 31.5 0.00 0.05
MOS 180427C00032000 C Apr 27, 2018 32.0 0.00 0.12
MOS 180427C00032500 C Apr 27, 2018 32.5 0.00 0.05
MOS 180427C00033000 C Apr 27, 2018 33.0 0.00 0.11
MOS 180427C00033500 C Apr 27, 2018 33.5 0.00 0.10
MOS 180427C00034000 C Apr 27, 2018 34.0 0.00 0.04
MOS 180427C00035000 C Apr 27, 2018 35.0 0.00 0.06
MOS 180427C00037500 C Apr 27, 2018 37.5 0.00 0.10
MOS 180427P00015000 P Apr 27, 2018 15.0 0.00 0.05
MOS 180427P00017000 P Apr 27, 2018 17.0 0.00 0.07
MOS 180427P00017500 P Apr 27, 2018 17.5 0.00 0.05
MOS 180427P00018500 P Apr 27, 2018 18.5 0.00 0.09
MOS 180427P00019000 P Apr 27, 2018 19.0 0.00 0.06
MOS 180427P00020000 P Apr 27, 2018 20.0 0.00 0.07
MOS 180427P00020500 P Apr 27, 2018 20.5 0.00 0.05
MOS 180427P00021000 P Apr 27, 2018 21.0 0.00 0.07
MOS 180427P00021500 P Apr 27, 2018 21.5 0.00 0.07
MOS 180427P00022000 P Apr 27, 2018 22.0 0.00 0.07
MOS 180427P00022500 P Apr 27, 2018 22.5 0.00 0.07
MOS 180427P00023000 P Apr 27, 2018 23.0 0.00 0.07
MOS 180427P00023500 P Apr 27, 2018 23.5 0.00 0.01
MOS 180427P00024000 P Apr 27, 2018 24.0 0.00 0.05
MOS 180427P00024500 P Apr 27, 2018 24.5 0.00 0.07
MOS 180427P00025000 P Apr 27, 2018 25.0 0.01 0.03
MOS 180427P00025500 P Apr 27, 2018 25.5 0.01 0.05
MOS 180427P00026000 P Apr 27, 2018 26.0 0.03 0.06
MOS 180427P00026500 P Apr 27, 2018 26.5 0.12 0.16
MOS 180427P00027000 P Apr 27, 2018 27.0 0.29 0.34
MOS 180427P00027500 P Apr 27, 2018 27.5 0.58 0.68
MOS 180427P00028000 P Apr 27, 2018 28.0 0.91 1.14
MOS 180427P00028500 P Apr 27, 2018 28.5 1.47 1.68
MOS 180427P00029000 P Apr 27, 2018 29.0 1.78 2.19
MOS 180427P00029500 P Apr 27, 2018 29.5 2.45 2.66
MOS 180427P00030000 P Apr 27, 2018 30.0 2.90 3.15
MOS 180427P00030500 P Apr 27, 2018 30.5 3.40 4.65
MOS 180427P00031000 P Apr 27, 2018 31.0 3.40 4.15
MOS 180427P00031500 P Apr 27, 2018 31.5 4.40 6.20
MOS 180427P00032000 P Apr 27, 2018 32.0 4.85 6.10
MOS 180427P00032500 P Apr 27, 2018 32.5 5.20 5.75
MOS 180427P00033000 P Apr 27, 2018 33.0 5.70 6.35
MOS 180427P00033500 P Apr 27, 2018 33.5 6.30 6.80
MOS 180427P00034000 P Apr 27, 2018 34.0 6.45 7.15
MOS 180427P00035000 P Apr 27, 2018 35.0 6.00 10.25
MOS 180427P00037500 P Apr 27, 2018 37.5 8.45 12.45
MOS 180504C00017000 C May 04, 2018 17.0 9.25 10.65
MOS 180504C00017500 C May 04, 2018 17.5 7.45 11.70
MOS 180504C00018500 C May 04, 2018 18.5 7.95 9.05
MOS 180504C00019000 C May 04, 2018 19.0 5.70 9.95
MOS 180504C00019500 C May 04, 2018 19.5 5.10 9.55
MOS 180504C00020000 C May 04, 2018 20.0 6.50 7.50
MOS 180504C00020500 C May 04, 2018 20.5 5.95 7.00
MOS 180504C00021000 C May 04, 2018 21.0 5.55 6.40
MOS 180504C00021500 C May 04, 2018 21.5 4.85 5.85
MOS 180504C00022000 C May 04, 2018 22.0 4.65 5.65
MOS 180504C00022500 C May 04, 2018 22.5 4.05 4.95
MOS 180504C00023000 C May 04, 2018 23.0 3.35 4.55
MOS 180504C00023500 C May 04, 2018 23.5 2.44 3.85
MOS 180504C00024000 C May 04, 2018 24.0 2.22 3.40
MOS 180504C00024500 C May 04, 2018 24.5 2.41 2.75
MOS 180504C00025000 C May 04, 2018 25.0 1.93 2.53
MOS 180504C00025500 C May 04, 2018 25.5 1.27 1.83
MOS 180504C00026000 C May 04, 2018 26.0 1.20 1.31
MOS 180504C00026500 C May 04, 2018 26.5 0.86 0.94
MOS 180504C00027000 C May 04, 2018 27.0 0.58 0.64
MOS 180504C00027500 C May 04, 2018 27.5 0.35 0.43
MOS 180504C00028000 C May 04, 2018 28.0 0.19 0.27
MOS 180504C00028500 C May 04, 2018 28.5 0.09 0.18
MOS 180504C00029000 C May 04, 2018 29.0 0.04 0.51
MOS 180504C00029500 C May 04, 2018 29.5 0.00 0.32
MOS 180504C00030000 C May 04, 2018 30.0 0.00 0.55
MOS 180504C00030500 C May 04, 2018 30.5 0.00 0.03
MOS 180504C00031000 C May 04, 2018 31.0 0.00 0.03
MOS 180504C00031500 C May 04, 2018 31.5 0.00 0.54
MOS 180504C00032000 C May 04, 2018 32.0 0.00 0.52
MOS 180504C00032500 C May 04, 2018 32.5 0.00 0.50
MOS 180504P00017000 P May 04, 2018 17.0 0.00 0.56
MOS 180504P00017500 P May 04, 2018 17.5 0.00 0.55
MOS 180504P00018500 P May 04, 2018 18.5 0.00 0.55
MOS 180504P00019000 P May 04, 2018 19.0 0.00 0.54
MOS 180504P00019500 P May 04, 2018 19.5 0.00 0.55
MOS 180504P00020000 P May 04, 2018 20.0 0.00 0.61
MOS 180504P00020500 P May 04, 2018 20.5 0.00 0.54
MOS 180504P00021000 P May 04, 2018 21.0 0.00 0.53
MOS 180504P00021500 P May 04, 2018 21.5 0.00 0.57
MOS 180504P00022000 P May 04, 2018 22.0 0.00 0.55
MOS 180504P00022500 P May 04, 2018 22.5 0.00 0.53
MOS 180504P00023000 P May 04, 2018 23.0 0.00 0.51
MOS 180504P00023500 P May 04, 2018 23.5 0.00 0.51
MOS 180504P00024000 P May 04, 2018 24.0 0.00 0.07
MOS 180504P00024500 P May 04, 2018 24.5 0.02 0.09
MOS 180504P00025000 P May 04, 2018 25.0 0.05 0.14
MOS 180504P00025500 P May 04, 2018 25.5 0.12 0.18
MOS 180504P00026000 P May 04, 2018 26.0 0.22 0.27
MOS 180504P00026500 P May 04, 2018 26.5 0.36 0.41
MOS 180504P00027000 P May 04, 2018 27.0 0.56 0.64
MOS 180504P00027500 P May 04, 2018 27.5 0.81 1.27
MOS 180504P00028000 P May 04, 2018 28.0 1.09 1.88
MOS 180504P00028500 P May 04, 2018 28.5 1.49 2.26
MOS 180504P00029000 P May 04, 2018 29.0 1.86 2.87
MOS 180504P00029500 P May 04, 2018 29.5 2.33 2.99
MOS 180504P00030000 P May 04, 2018 30.0 2.78 3.35
MOS 180504P00030500 P May 04, 2018 30.5 3.15 3.90
MOS 180504P00031000 P May 04, 2018 31.0 3.60 4.50
MOS 180504P00031500 P May 04, 2018 31.5 4.20 5.05
MOS 180504P00032000 P May 04, 2018 32.0 4.65 5.55
MOS 180504P00032500 P May 04, 2018 32.5 5.25 6.15
MOS 180511C00017000 C May 11, 2018 17.0 9.40 10.65
MOS 180511C00017500 C May 11, 2018 17.5 7.25 11.25
MOS 180511C00018000 C May 11, 2018 18.0 6.80 11.15
MOS 180511C00018500 C May 11, 2018 18.5 8.05 8.95
MOS 180511C00019000 C May 11, 2018 19.0 5.80 10.10
MOS 180511C00019500 C May 11, 2018 19.5 5.45 9.40
MOS 180511C00020000 C May 11, 2018 20.0 6.70 7.20
MOS 180511C00020500 C May 11, 2018 20.5 6.25 7.30
MOS 180511C00021000 C May 11, 2018 21.0 5.70 6.30
MOS 180511C00021500 C May 11, 2018 21.5 5.15 5.80
MOS 180511C00022000 C May 11, 2018 22.0 4.40 5.60
MOS 180511C00022500 C May 11, 2018 22.5 4.05 4.90
MOS 180511C00023000 C May 11, 2018 23.0 3.05 5.00
MOS 180511C00023500 C May 11, 2018 23.5 2.80 3.70
MOS 180511C00024000 C May 11, 2018 24.0 3.05 3.25
MOS 180511C00024500 C May 11, 2018 24.5 2.39 2.83
MOS 180511C00025000 C May 11, 2018 25.0 2.07 2.50
MOS 180511C00025500 C May 11, 2018 25.5 1.63 2.00
MOS 180511C00026000 C May 11, 2018 26.0 1.54 1.62
MOS 180511C00026500 C May 11, 2018 26.5 1.24 1.29
MOS 180511C00027000 C May 11, 2018 27.0 0.97 1.02
MOS 180511C00027500 C May 11, 2018 27.5 0.74 0.79
MOS 180511C00028000 C May 11, 2018 28.0 0.55 0.60
MOS 180511C00028500 C May 11, 2018 28.5 0.41 0.45
MOS 180511C00029000 C May 11, 2018 29.0 0.28 0.34
MOS 180511C00029500 C May 11, 2018 29.5 0.20 0.25
MOS 180511C00030000 C May 11, 2018 30.0 0.14 0.19
MOS 180511C00030500 C May 11, 2018 30.5 0.09 0.18
MOS 180511C00031000 C May 11, 2018 31.0 0.06 0.14
MOS 180511C00032000 C May 11, 2018 32.0 0.03 0.07
MOS 180511C00032500 C May 11, 2018 32.5 0.02 0.08
MOS 180511C00033000 C May 11, 2018 33.0 0.02 0.06
MOS 180511P00017000 P May 11, 2018 17.0 0.00 0.09
MOS 180511P00017500 P May 11, 2018 17.5 0.00 0.10
MOS 180511P00018000 P May 11, 2018 18.0 0.00 0.10
MOS 180511P00018500 P May 11, 2018 18.5 0.00 0.10
MOS 180511P00019000 P May 11, 2018 19.0 0.00 0.10
MOS 180511P00019500 P May 11, 2018 19.5 0.00 0.10
MOS 180511P00020000 P May 11, 2018 20.0 0.00 0.09
MOS 180511P00020500 P May 11, 2018 20.5 0.00 0.09
MOS 180511P00021000 P May 11, 2018 21.0 0.00 0.08
MOS 180511P00021500 P May 11, 2018 21.5 0.00 0.09
MOS 180511P00022000 P May 11, 2018 22.0 0.03 0.10
MOS 180511P00022500 P May 11, 2018 22.5 0.03 0.07
MOS 180511P00023000 P May 11, 2018 23.0 0.04 0.13
MOS 180511P00023500 P May 11, 2018 23.5 0.08 0.12
MOS 180511P00024000 P May 11, 2018 24.0 0.11 0.17
MOS 180511P00024500 P May 11, 2018 24.5 0.18 0.23
MOS 180511P00025000 P May 11, 2018 25.0 0.26 0.32
MOS 180511P00025500 P May 11, 2018 25.5 0.38 0.44
MOS 180511P00026000 P May 11, 2018 26.0 0.52 0.58
MOS 180511P00026500 P May 11, 2018 26.5 0.62 0.76
MOS 180511P00027000 P May 11, 2018 27.0 0.92 1.00
MOS 180511P00027500 P May 11, 2018 27.5 1.19 1.27
MOS 180511P00028000 P May 11, 2018 28.0 1.48 1.65
MOS 180511P00028500 P May 11, 2018 28.5 1.82 2.15
MOS 180511P00029000 P May 11, 2018 29.0 2.21 2.45
MOS 180511P00029500 P May 11, 2018 29.5 2.54 2.91
MOS 180511P00030000 P May 11, 2018 30.0 2.57 3.25
MOS 180511P00030500 P May 11, 2018 30.5 3.50 3.80
MOS 180511P00031000 P May 11, 2018 31.0 3.75 4.60
MOS 180511P00032000 P May 11, 2018 32.0 4.95 5.30
MOS 180511P00032500 P May 11, 2018 32.5 5.35 7.20
MOS 180511P00033000 P May 11, 2018 33.0 5.75 7.55
MOS 180518C00015000 C May 18, 2018 15.0 9.80 13.75
MOS 180518C00017000 C May 18, 2018 17.0 7.80 12.35
MOS 180518C00017500 C May 18, 2018 17.5 7.25 11.60
MOS 180518C00018000 C May 18, 2018 18.0 6.90 11.35
MOS 180518C00018500 C May 18, 2018 18.5 6.40 10.55
MOS 180518C00019000 C May 18, 2018 19.0 7.40 8.95
MOS 180518C00019500 C May 18, 2018 19.5 7.35 7.80
MOS 180518C00020000 C May 18, 2018 20.0 6.85 7.10
MOS 180518C00020500 C May 18, 2018 20.5 6.40 6.65
MOS 180518C00021000 C May 18, 2018 21.0 5.85 6.20
MOS 180518C00021500 C May 18, 2018 21.5 5.25 5.65
MOS 180518C00022000 C May 18, 2018 22.0 4.95 5.15
MOS 180518C00022500 C May 18, 2018 22.5 4.45 4.70
MOS 180518C00023000 C May 18, 2018 23.0 3.95 4.20
MOS 180518C00023500 C May 18, 2018 23.5 3.50 3.80
MOS 180518C00024000 C May 18, 2018 24.0 3.10 3.30
MOS 180518C00024500 C May 18, 2018 24.5 2.57 2.87
MOS 180518C00025000 C May 18, 2018 25.0 2.34 2.45
MOS 180518C00025500 C May 18, 2018 25.5 1.97 2.08
MOS 180518C00026000 C May 18, 2018 26.0 1.64 1.73
MOS 180518C00026500 C May 18, 2018 26.5 1.31 1.41
MOS 180518C00027000 C May 18, 2018 27.0 1.08 1.14
MOS 180518C00027500 C May 18, 2018 27.5 0.84 0.90
MOS 180518C00028000 C May 18, 2018 28.0 0.65 0.72
MOS 180518C00028500 C May 18, 2018 28.5 0.49 0.55
MOS 180518C00029000 C May 18, 2018 29.0 0.37 0.42
MOS 180518C00029500 C May 18, 2018 29.5 0.29 0.34
MOS 180518C00030000 C May 18, 2018 30.0 0.21 0.25
MOS 180518C00030500 C May 18, 2018 30.5 0.16 0.20
MOS 180518C00031000 C May 18, 2018 31.0 0.13 0.16
MOS 180518C00031500 C May 18, 2018 31.5 0.10 0.14
MOS 180518C00032000 C May 18, 2018 32.0 0.05 0.12
MOS 180518C00032500 C May 18, 2018 32.5 0.06 0.09
MOS 180518C00033000 C May 18, 2018 33.0 0.04 0.09
MOS 180518C00033500 C May 18, 2018 33.5 0.03 0.08
MOS 180518C00034000 C May 18, 2018 34.0 0.03 0.08
MOS 180518C00035000 C May 18, 2018 35.0 0.01 0.07
MOS 180518P00015000 P May 18, 2018 15.0 0.00 0.05
MOS 180518P00017000 P May 18, 2018 17.0 0.00 0.05
MOS 180518P00017500 P May 18, 2018 17.5 0.00 0.06
MOS 180518P00018000 P May 18, 2018 18.0 0.00 0.05
MOS 180518P00018500 P May 18, 2018 18.5 0.00 0.07
MOS 180518P00019000 P May 18, 2018 19.0 0.00 0.06
MOS 180518P00019500 P May 18, 2018 19.5 0.00 0.06
MOS 180518P00020000 P May 18, 2018 20.0 0.00 0.06
MOS 180518P00020500 P May 18, 2018 20.5 0.00 0.07
MOS 180518P00021000 P May 18, 2018 21.0 0.01 0.07
MOS 180518P00021500 P May 18, 2018 21.5 0.03 0.09
MOS 180518P00022000 P May 18, 2018 22.0 0.05 0.08
MOS 180518P00022500 P May 18, 2018 22.5 0.06 0.11
MOS 180518P00023000 P May 18, 2018 23.0 0.10 0.13
MOS 180518P00023500 P May 18, 2018 23.5 0.13 0.19
MOS 180518P00024000 P May 18, 2018 24.0 0.18 0.22
MOS 180518P00024500 P May 18, 2018 24.5 0.26 0.29
MOS 180518P00025000 P May 18, 2018 25.0 0.35 0.39
MOS 180518P00025500 P May 18, 2018 25.5 0.48 0.51
MOS 180518P00026000 P May 18, 2018 26.0 0.63 0.68
MOS 180518P00026500 P May 18, 2018 26.5 0.82 0.87
MOS 180518P00027000 P May 18, 2018 27.0 1.05 1.10
MOS 180518P00027500 P May 18, 2018 27.5 1.31 1.38
MOS 180518P00028000 P May 18, 2018 28.0 1.62 1.68
MOS 180518P00028500 P May 18, 2018 28.5 1.96 2.07
MOS 180518P00029000 P May 18, 2018 29.0 2.31 2.43
MOS 180518P00029500 P May 18, 2018 29.5 2.68 2.95
MOS 180518P00030000 P May 18, 2018 30.0 3.15 3.30
MOS 180518P00030500 P May 18, 2018 30.5 3.60 3.75
MOS 180518P00031000 P May 18, 2018 31.0 4.05 4.25
MOS 180518P00031500 P May 18, 2018 31.5 4.50 4.70
MOS 180518P00032000 P May 18, 2018 32.0 5.00 5.20
MOS 180518P00032500 P May 18, 2018 32.5 5.30 5.90
MOS 180518P00033000 P May 18, 2018 33.0 5.90 6.25
MOS 180518P00033500 P May 18, 2018 33.5 6.40 6.80
MOS 180518P00034000 P May 18, 2018 34.0 6.95 7.10
MOS 180518P00035000 P May 18, 2018 35.0 7.70 8.20
MOS 180525C00015000 C May 25, 2018 15.0 9.85 14.05
MOS 180525C00016500 C May 25, 2018 16.5 8.40 12.45
MOS 180525C00017000 C May 25, 2018 17.0 7.90 12.05
MOS 180525C00017500 C May 25, 2018 17.5 7.30 11.55
MOS 180525C00018000 C May 25, 2018 18.0 7.20 9.75
MOS 180525C00018500 C May 25, 2018 18.5 6.25 10.40
MOS 180525C00019000 C May 25, 2018 19.0 6.40 9.55
MOS 180525C00019500 C May 25, 2018 19.5 5.95 9.55
MOS 180525C00020000 C May 25, 2018 20.0 5.40 9.05
MOS 180525C00020500 C May 25, 2018 20.5 4.85 8.25
MOS 180525C00021000 C May 25, 2018 21.0 4.25 7.85
MOS 180525C00021500 C May 25, 2018 21.5 4.00 7.15
MOS 180525C00022000 C May 25, 2018 22.0 2.97 6.85
MOS 180525C00022500 C May 25, 2018 22.5 3.50 5.95
MOS 180525C00023000 C May 25, 2018 23.0 2.20 5.90
MOS 180525C00023500 C May 25, 2018 23.5 3.35 4.15
MOS 180525C00024000 C May 25, 2018 24.0 2.76 3.65
MOS 180525C00024500 C May 25, 2018 24.5 2.40 3.15
MOS 180525C00025000 C May 25, 2018 25.0 1.85 2.61
MOS 180525C00025500 C May 25, 2018 25.5 2.04 2.18
MOS 180525C00026000 C May 25, 2018 26.0 1.73 1.86
MOS 180525C00026500 C May 25, 2018 26.5 1.43 1.54
MOS 180525C00027000 C May 25, 2018 27.0 1.17 1.27
MOS 180525C00027500 C May 25, 2018 27.5 0.93 1.04
MOS 180525C00028000 C May 25, 2018 28.0 0.74 0.84
MOS 180525C00028500 C May 25, 2018 28.5 0.58 0.68
MOS 180525C00029000 C May 25, 2018 29.0 0.43 0.51
MOS 180525C00029500 C May 25, 2018 29.5 0.34 0.43
MOS 180525C00030000 C May 25, 2018 30.0 0.25 0.34
MOS 180525C00030500 C May 25, 2018 30.5 0.19 0.27
MOS 180525C00031000 C May 25, 2018 31.0 0.14 0.21
MOS 180525C00031500 C May 25, 2018 31.5 0.10 0.18
MOS 180525C00032000 C May 25, 2018 32.0 0.07 0.14
MOS 180525C00032500 C May 25, 2018 32.5 0.05 0.12
MOS 180525C00033000 C May 25, 2018 33.0 0.00 0.10
MOS 180525C00033500 C May 25, 2018 33.5 0.00 0.09
MOS 180525C00035000 C May 25, 2018 35.0 0.00 0.06
MOS 180525P00015000 P May 25, 2018 15.0 0.00 0.07
MOS 180525P00016500 P May 25, 2018 16.5 0.00 0.11
MOS 180525P00017000 P May 25, 2018 17.0 0.00 0.06
MOS 180525P00017500 P May 25, 2018 17.5 0.00 0.07
MOS 180525P00018000 P May 25, 2018 18.0 0.00 0.07
MOS 180525P00018500 P May 25, 2018 18.5 0.00 0.09
MOS 180525P00019000 P May 25, 2018 19.0 0.00 0.07
MOS 180525P00019500 P May 25, 2018 19.5 0.00 0.07
MOS 180525P00020000 P May 25, 2018 20.0 0.00 0.08
MOS 180525P00020500 P May 25, 2018 20.5 0.00 0.09
MOS 180525P00021000 P May 25, 2018 21.0 0.00 0.07
MOS 180525P00021500 P May 25, 2018 21.5 0.02 0.10
MOS 180525P00022000 P May 25, 2018 22.0 0.05 0.11
MOS 180525P00022500 P May 25, 2018 22.5 0.08 0.14
MOS 180525P00023000 P May 25, 2018 23.0 0.12 0.17
MOS 180525P00023500 P May 25, 2018 23.5 0.17 0.22
MOS 180525P00024000 P May 25, 2018 24.0 0.22 0.29
MOS 180525P00024500 P May 25, 2018 24.5 0.31 0.38
MOS 180525P00025000 P May 25, 2018 25.0 0.42 0.49
MOS 180525P00025500 P May 25, 2018 25.5 0.55 0.62
MOS 180525P00026000 P May 25, 2018 26.0 0.71 0.78
MOS 180525P00026500 P May 25, 2018 26.5 0.91 0.98
MOS 180525P00027000 P May 25, 2018 27.0 1.13 1.21
MOS 180525P00027500 P May 25, 2018 27.5 1.39 1.48
MOS 180525P00028000 P May 25, 2018 28.0 1.68 1.79
MOS 180525P00028500 P May 25, 2018 28.5 1.94 2.17
MOS 180525P00029000 P May 25, 2018 29.0 2.05 2.90
MOS 180525P00029500 P May 25, 2018 29.5 2.55 3.10
MOS 180525P00030000 P May 25, 2018 30.0 1.77 3.40
MOS 180525P00030500 P May 25, 2018 30.5 3.60 3.85
MOS 180525P00031000 P May 25, 2018 31.0 4.05 4.45
MOS 180525P00031500 P May 25, 2018 31.5 4.10 4.85
MOS 180525P00032000 P May 25, 2018 32.0 3.20 6.80
MOS 180525P00032500 P May 25, 2018 32.5 5.05 6.00
MOS 180525P00033000 P May 25, 2018 33.0 5.30 6.40
MOS 180525P00033500 P May 25, 2018 33.5 4.90 8.25
MOS 180525P00035000 P May 25, 2018 35.0 5.95 9.90
MOS 180601C00017500 C Jun 01, 2018 17.5 7.65 11.75
MOS 180601C00018000 C Jun 01, 2018 18.0 6.90 11.10
MOS 180601C00018500 C Jun 01, 2018 18.5 6.40 10.55
MOS 180601C00019000 C Jun 01, 2018 19.0 6.15 9.70
MOS 180601C00019500 C Jun 01, 2018 19.5 5.90 9.25
MOS 180601C00020000 C Jun 01, 2018 20.0 5.40 8.70
MOS 180601C00020500 C Jun 01, 2018 20.5 4.90 8.25
MOS 180601C00021000 C Jun 01, 2018 21.0 4.10 7.65
MOS 180601C00021500 C Jun 01, 2018 21.5 3.55 7.30
MOS 180601C00022000 C Jun 01, 2018 22.0 4.30 6.10
MOS 180601C00022500 C Jun 01, 2018 22.5 4.15 5.60
MOS 180601C00023000 C Jun 01, 2018 23.0 3.75 4.70
MOS 180601C00023500 C Jun 01, 2018 23.5 3.55 3.95
MOS 180601C00024000 C Jun 01, 2018 24.0 2.86 3.60
MOS 180601C00024500 C Jun 01, 2018 24.5 2.64 3.10
MOS 180601C00025000 C Jun 01, 2018 25.0 2.10 2.67
MOS 180601C00025500 C Jun 01, 2018 25.5 2.07 2.90
MOS 180601C00026000 C Jun 01, 2018 26.0 1.75 2.09
MOS 180601C00026500 C Jun 01, 2018 26.5 1.45 1.69
MOS 180601C00027000 C Jun 01, 2018 27.0 1.18 1.37
MOS 180601C00027500 C Jun 01, 2018 27.5 0.94 1.40
MOS 180601C00028000 C Jun 01, 2018 28.0 0.76 1.18
MOS 180601C00028500 C Jun 01, 2018 28.5 0.59 1.01
MOS 180601C00029000 C Jun 01, 2018 29.0 0.47 0.62
MOS 180601C00029500 C Jun 01, 2018 29.5 0.36 0.64
MOS 180601C00030000 C Jun 01, 2018 30.0 0.28 0.40
MOS 180601C00030500 C Jun 01, 2018 30.5 0.06 0.44
MOS 180601C00031000 C Jun 01, 2018 31.0 0.00 0.27
MOS 180601C00031500 C Jun 01, 2018 31.5 0.00 0.23
MOS 180601C00032500 C Jun 01, 2018 32.5 0.06 0.27
MOS 180601C00033000 C Jun 01, 2018 33.0 0.01 1.05
MOS 180601P00017500 P Jun 01, 2018 17.5 0.00 0.25
MOS 180601P00018000 P Jun 01, 2018 18.0 0.00 1.17
MOS 180601P00018500 P Jun 01, 2018 18.5 0.00 1.11
MOS 180601P00019000 P Jun 01, 2018 19.0 0.00 1.14
MOS 180601P00019500 P Jun 01, 2018 19.5 0.00 0.71
MOS 180601P00020000 P Jun 01, 2018 20.0 0.00 1.10
MOS 180601P00020500 P Jun 01, 2018 20.5 0.00 1.29
MOS 180601P00021000 P Jun 01, 2018 21.0 0.00 0.25
MOS 180601P00021500 P Jun 01, 2018 21.5 0.00 1.15
MOS 180601P00022000 P Jun 01, 2018 22.0 0.04 0.24
MOS 180601P00022500 P Jun 01, 2018 22.5 0.04 1.16
MOS 180601P00023000 P Jun 01, 2018 23.0 0.03 1.26
MOS 180601P00023500 P Jun 01, 2018 23.5 0.00 0.49
MOS 180601P00024000 P Jun 01, 2018 24.0 0.05 0.39
MOS 180601P00024500 P Jun 01, 2018 24.5 0.31 0.63
MOS 180601P00025000 P Jun 01, 2018 25.0 0.42 0.61
MOS 180601P00025500 P Jun 01, 2018 25.5 0.55 0.84
MOS 180601P00026000 P Jun 01, 2018 26.0 0.72 0.91
MOS 180601P00026500 P Jun 01, 2018 26.5 0.93 1.11
MOS 180601P00027000 P Jun 01, 2018 27.0 1.16 1.34
MOS 180601P00027500 P Jun 01, 2018 27.5 1.44 1.62
MOS 180601P00028000 P Jun 01, 2018 28.0 1.74 1.91
MOS 180601P00028500 P Jun 01, 2018 28.5 2.06 2.34
MOS 180601P00029000 P Jun 01, 2018 29.0 2.40 2.65
MOS 180601P00029500 P Jun 01, 2018 29.5 2.65 3.05
MOS 180601P00030000 P Jun 01, 2018 30.0 3.15 3.45
MOS 180601P00030500 P Jun 01, 2018 30.5 2.37 4.00
MOS 180601P00031000 P Jun 01, 2018 31.0 4.00 4.35
MOS 180601P00031500 P Jun 01, 2018 31.5 4.15 5.05
MOS 180601P00032500 P Jun 01, 2018 32.5 3.85 6.65
MOS 180601P00033000 P Jun 01, 2018 33.0 4.55 7.60
MOS 180615C00013000 C Jun 15, 2018 13.0 13.60 14.45
MOS 180615C00014000 C Jun 15, 2018 14.0 12.85 13.25
MOS 180615C00015000 C Jun 15, 2018 15.0 11.85 12.45
MOS 180615C00016000 C Jun 15, 2018 16.0 10.80 11.30
MOS 180615C00017000 C Jun 15, 2018 17.0 9.85 10.50
MOS 180615C00018000 C Jun 15, 2018 18.0 8.95 9.35
MOS 180615C00019000 C Jun 15, 2018 19.0 7.90 8.20
MOS 180615C00020000 C Jun 15, 2018 20.0 6.75 7.35
MOS 180615C00021000 C Jun 15, 2018 21.0 6.00 6.20
MOS 180615C00022000 C Jun 15, 2018 22.0 5.00 5.40
MOS 180615C00023000 C Jun 15, 2018 23.0 4.20 4.40
MOS 180615C00024000 C Jun 15, 2018 24.0 3.40 3.50
MOS 180615C00025000 C Jun 15, 2018 25.0 2.63 2.79
MOS 180615C00026000 C Jun 15, 2018 26.0 1.97 2.10
MOS 180615C00027000 C Jun 15, 2018 27.0 1.43 1.52
MOS 180615C00028000 C Jun 15, 2018 28.0 0.99 1.06
MOS 180615C00029000 C Jun 15, 2018 29.0 0.66 0.73
MOS 180615C00030000 C Jun 15, 2018 30.0 0.45 0.50
MOS 180615C00031000 C Jun 15, 2018 31.0 0.28 0.34
MOS 180615C00032000 C Jun 15, 2018 32.0 0.18 0.24
MOS 180615C00033000 C Jun 15, 2018 33.0 0.12 0.20
MOS 180615C00034000 C Jun 15, 2018 34.0 0.06 0.14
MOS 180615C00035000 C Jun 15, 2018 35.0 0.05 0.09
MOS 180615C00036000 C Jun 15, 2018 36.0 0.03 0.07
MOS 180615C00037000 C Jun 15, 2018 37.0 0.02 0.06
MOS 180615P00013000 P Jun 15, 2018 13.0 0.00 0.05
MOS 180615P00014000 P Jun 15, 2018 14.0 0.00 0.06
MOS 180615P00015000 P Jun 15, 2018 15.0 0.00 0.07
MOS 180615P00016000 P Jun 15, 2018 16.0 0.00 0.06
MOS 180615P00017000 P Jun 15, 2018 17.0 0.00 0.04
MOS 180615P00018000 P Jun 15, 2018 18.0 0.00 0.07
MOS 180615P00019000 P Jun 15, 2018 19.0 0.02 0.08
MOS 180615P00020000 P Jun 15, 2018 20.0 0.05 0.09
MOS 180615P00021000 P Jun 15, 2018 21.0 0.08 0.13
MOS 180615P00022000 P Jun 15, 2018 22.0 0.14 0.20
MOS 180615P00023000 P Jun 15, 2018 23.0 0.23 0.30
MOS 180615P00024000 P Jun 15, 2018 24.0 0.40 0.45
MOS 180615P00025000 P Jun 15, 2018 25.0 0.62 0.69
MOS 180615P00026000 P Jun 15, 2018 26.0 0.94 1.02
MOS 180615P00027000 P Jun 15, 2018 27.0 1.37 1.47
MOS 180615P00028000 P Jun 15, 2018 28.0 1.91 2.03
MOS 180615P00029000 P Jun 15, 2018 29.0 2.61 2.72
MOS 180615P00030000 P Jun 15, 2018 30.0 3.35 3.50
MOS 180615P00031000 P Jun 15, 2018 31.0 4.15 4.35
MOS 180615P00032000 P Jun 15, 2018 32.0 5.10 5.30
MOS 180615P00033000 P Jun 15, 2018 33.0 6.00 6.20
MOS 180615P00034000 P Jun 15, 2018 34.0 7.00 7.15
MOS 180615P00035000 P Jun 15, 2018 35.0 7.55 8.20
MOS 180615P00036000 P Jun 15, 2018 36.0 8.85 9.20
MOS 180615P00037000 P Jun 15, 2018 37.0 9.15 10.70
MOS 180921C00014000 C Sep 21, 2018 14.0 12.90 13.40
MOS 180921C00015000 C Sep 21, 2018 15.0 11.85 12.50
MOS 180921C00016000 C Sep 21, 2018 16.0 10.90 11.50
MOS 180921C00017000 C Sep 21, 2018 17.0 9.80 10.55
MOS 180921C00018000 C Sep 21, 2018 18.0 8.90 9.60
MOS 180921C00019000 C Sep 21, 2018 19.0 8.00 8.65
MOS 180921C00020000 C Sep 21, 2018 20.0 7.15 7.70
MOS 180921C00021000 C Sep 21, 2018 21.0 6.40 6.80
MOS 180921C00022000 C Sep 21, 2018 22.0 5.65 6.05
MOS 180921C00023000 C Sep 21, 2018 23.0 4.85 5.10
MOS 180921C00024000 C Sep 21, 2018 24.0 4.15 4.30
MOS 180921C00025000 C Sep 21, 2018 25.0 3.45 3.65
MOS 180921C00026000 C Sep 21, 2018 26.0 2.88 3.05
MOS 180921C00027000 C Sep 21, 2018 27.0 2.37 2.54
MOS 180921C00028000 C Sep 21, 2018 28.0 1.92 2.04
MOS 180921C00029000 C Sep 21, 2018 29.0 1.53 1.67
MOS 180921C00030000 C Sep 21, 2018 30.0 1.21 1.25
MOS 180921C00031000 C Sep 21, 2018 31.0 0.92 1.04
MOS 180921C00032000 C Sep 21, 2018 32.0 0.71 0.82
MOS 180921C00033000 C Sep 21, 2018 33.0 0.55 0.64
MOS 180921C00034000 C Sep 21, 2018 34.0 0.42 0.52
MOS 180921C00035000 C Sep 21, 2018 35.0 0.34 0.44
MOS 180921C00036000 C Sep 21, 2018 36.0 0.25 0.34
MOS 180921C00037000 C Sep 21, 2018 37.0 0.19 0.29
MOS 180921C00038000 C Sep 21, 2018 38.0 0.15 0.24
MOS 180921C00039000 C Sep 21, 2018 39.0 0.12 0.20
MOS 180921P00014000 P Sep 21, 2018 14.0 0.00 0.12
MOS 180921P00015000 P Sep 21, 2018 15.0 0.03 0.12
MOS 180921P00016000 P Sep 21, 2018 16.0 0.06 0.17
MOS 180921P00017000 P Sep 21, 2018 17.0 0.09 0.17
MOS 180921P00018000 P Sep 21, 2018 18.0 0.14 0.21
MOS 180921P00019000 P Sep 21, 2018 19.0 0.19 0.28
MOS 180921P00020000 P Sep 21, 2018 20.0 0.28 0.36
MOS 180921P00021000 P Sep 21, 2018 21.0 0.39 0.48
MOS 180921P00022000 P Sep 21, 2018 22.0 0.54 0.64
MOS 180921P00023000 P Sep 21, 2018 23.0 0.75 0.84
MOS 180921P00024000 P Sep 21, 2018 24.0 1.00 1.12
MOS 180921P00025000 P Sep 21, 2018 25.0 1.32 1.42
MOS 180921P00026000 P Sep 21, 2018 26.0 1.71 1.80
MOS 180921P00027000 P Sep 21, 2018 27.0 2.16 2.26
MOS 180921P00028000 P Sep 21, 2018 28.0 2.70 2.79
MOS 180921P00029000 P Sep 21, 2018 29.0 3.25 3.45
MOS 180921P00030000 P Sep 21, 2018 30.0 3.90 4.15
MOS 180921P00031000 P Sep 21, 2018 31.0 4.70 4.85
MOS 180921P00032000 P Sep 21, 2018 32.0 5.45 5.65
MOS 180921P00033000 P Sep 21, 2018 33.0 6.20 6.50
MOS 180921P00034000 P Sep 21, 2018 34.0 7.10 7.45
MOS 180921P00035000 P Sep 21, 2018 35.0 7.95 8.35
MOS 180921P00036000 P Sep 21, 2018 36.0 8.90 9.50
MOS 180921P00037000 P Sep 21, 2018 37.0 9.75 10.40
MOS 180921P00038000 P Sep 21, 2018 38.0 10.80 11.40
MOS 180921P00039000 P Sep 21, 2018 39.0 11.80 12.35
MOS 181221C00017000 C Dec 21, 2018 17.0 10.15 10.70
MOS 181221C00018000 C Dec 21, 2018 18.0 9.30 10.05
MOS 181221C00019000 C Dec 21, 2018 19.0 8.00 9.00
MOS 181221C00020000 C Dec 21, 2018 20.0 7.55 8.05
MOS 181221C00021000 C Dec 21, 2018 21.0 6.95 7.10
MOS 181221C00022000 C Dec 21, 2018 22.0 6.10 6.30
MOS 181221C00023000 C Dec 21, 2018 23.0 5.35 5.80
MOS 181221C00024000 C Dec 21, 2018 24.0 4.65 4.90
MOS 181221C00025000 C Dec 21, 2018 25.0 4.05 4.25
MOS 181221C00026000 C Dec 21, 2018 26.0 3.50 3.85
MOS 181221C00027000 C Dec 21, 2018 27.0 2.93 3.15
MOS 181221C00028000 C Dec 21, 2018 28.0 2.44 2.69
MOS 181221C00029000 C Dec 21, 2018 29.0 2.07 2.29
MOS 181221C00030000 C Dec 21, 2018 30.0 1.66 1.90
MOS 181221C00031000 C Dec 21, 2018 31.0 1.37 1.59
MOS 181221C00032000 C Dec 21, 2018 32.0 1.09 1.43
MOS 181221C00033000 C Dec 21, 2018 33.0 0.91 1.20
MOS 181221C00034000 C Dec 21, 2018 34.0 0.62 1.01
MOS 181221C00035000 C Dec 21, 2018 35.0 0.58 0.89
MOS 181221C00036000 C Dec 21, 2018 36.0 0.39 0.60
MOS 181221C00037000 C Dec 21, 2018 37.0 0.39 0.49
MOS 181221C00038000 C Dec 21, 2018 38.0 0.17 0.40
MOS 181221P00017000 P Dec 21, 2018 17.0 0.22 0.31
MOS 181221P00018000 P Dec 21, 2018 18.0 0.29 0.36
MOS 181221P00019000 P Dec 21, 2018 19.0 0.38 0.48
MOS 181221P00020000 P Dec 21, 2018 20.0 0.46 0.60
MOS 181221P00021000 P Dec 21, 2018 21.0 0.62 0.79
MOS 181221P00022000 P Dec 21, 2018 22.0 0.86 0.98
MOS 181221P00023000 P Dec 21, 2018 23.0 1.07 1.25
MOS 181221P00024000 P Dec 21, 2018 24.0 1.40 1.54
MOS 181221P00025000 P Dec 21, 2018 25.0 1.75 1.93
MOS 181221P00026000 P Dec 21, 2018 26.0 2.16 2.34
MOS 181221P00027000 P Dec 21, 2018 27.0 2.56 2.84
MOS 181221P00028000 P Dec 21, 2018 28.0 3.15 3.30
MOS 181221P00029000 P Dec 21, 2018 29.0 3.70 3.90
MOS 181221P00030000 P Dec 21, 2018 30.0 4.30 4.55
MOS 181221P00031000 P Dec 21, 2018 31.0 5.00 5.25
MOS 181221P00032000 P Dec 21, 2018 32.0 5.75 6.00
MOS 181221P00033000 P Dec 21, 2018 33.0 6.50 6.80
MOS 181221P00034000 P Dec 21, 2018 34.0 7.40 7.60
MOS 181221P00035000 P Dec 21, 2018 35.0 8.20 8.45
MOS 181221P00036000 P Dec 21, 2018 36.0 9.15 9.35
MOS 181221P00037000 P Dec 21, 2018 37.0 10.05 10.35
MOS 181221P00038000 P Dec 21, 2018 38.0 10.70 11.40
MOS 190118C00010000 C Jan 18, 2019 10.0 15.10 19.15
MOS 190118C00013000 C Jan 18, 2019 13.0 14.00 14.60
MOS 190118C00014000 C Jan 18, 2019 14.0 12.80 13.55
MOS 190118C00015000 C Jan 18, 2019 15.0 12.10 12.75
MOS 190118C00016000 C Jan 18, 2019 16.0 10.95 11.80
MOS 190118C00017000 C Jan 18, 2019 17.0 10.10 11.00
MOS 190118C00018000 C Jan 18, 2019 18.0 9.35 9.90
MOS 190118C00019000 C Jan 18, 2019 19.0 8.50 9.05
MOS 190118C00020000 C Jan 18, 2019 20.0 7.80 8.05
MOS 190118C00021000 C Jan 18, 2019 21.0 7.00 7.45
MOS 190118C00022000 C Jan 18, 2019 22.0 6.20 6.45
MOS 190118C00023000 C Jan 18, 2019 23.0 5.50 5.70
MOS 190118C00024000 C Jan 18, 2019 24.0 4.85 5.25
MOS 190118C00025000 C Jan 18, 2019 25.0 4.20 4.40
MOS 190118C00026000 C Jan 18, 2019 26.0 3.60 3.80
MOS 190118C00027000 C Jan 18, 2019 27.0 3.10 3.30
MOS 190118C00028000 C Jan 18, 2019 28.0 2.64 2.80
MOS 190118C00029000 C Jan 18, 2019 29.0 2.17 2.57
MOS 190118C00030000 C Jan 18, 2019 30.0 1.83 2.10
MOS 190118C00031000 C Jan 18, 2019 31.0 1.52 1.69
MOS 190118C00032000 C Jan 18, 2019 32.0 1.25 1.42
MOS 190118C00033000 C Jan 18, 2019 33.0 1.02 1.19
MOS 190118C00034000 C Jan 18, 2019 34.0 0.65 1.01
MOS 190118C00035000 C Jan 18, 2019 35.0 0.65 0.80
MOS 190118C00036000 C Jan 18, 2019 36.0 0.47 0.68
MOS 190118C00037000 C Jan 18, 2019 37.0 0.41 0.58
MOS 190118C00038000 C Jan 18, 2019 38.0 0.31 0.48
MOS 190118C00040000 C Jan 18, 2019 40.0 0.19 0.36
MOS 190118C00045000 C Jan 18, 2019 45.0 0.04 0.13
MOS 190118P00010000 P Jan 18, 2019 10.0 0.01 0.20
MOS 190118P00013000 P Jan 18, 2019 13.0 0.10 0.16
MOS 190118P00014000 P Jan 18, 2019 14.0 0.08 0.27
MOS 190118P00015000 P Jan 18, 2019 15.0 0.13 0.31
MOS 190118P00016000 P Jan 18, 2019 16.0 0.16 0.29
MOS 190118P00017000 P Jan 18, 2019 17.0 0.23 0.35
MOS 190118P00018000 P Jan 18, 2019 18.0 0.34 0.44
MOS 190118P00019000 P Jan 18, 2019 19.0 0.41 0.55
MOS 190118P00020000 P Jan 18, 2019 20.0 0.57 0.67
MOS 190118P00021000 P Jan 18, 2019 21.0 0.69 0.83
MOS 190118P00022000 P Jan 18, 2019 22.0 0.91 1.04
MOS 190118P00023000 P Jan 18, 2019 23.0 1.14 1.33
MOS 190118P00024000 P Jan 18, 2019 24.0 1.47 1.62
MOS 190118P00025000 P Jan 18, 2019 25.0 1.84 2.02
MOS 190118P00026000 P Jan 18, 2019 26.0 2.26 2.46
MOS 190118P00027000 P Jan 18, 2019 27.0 2.73 2.95
MOS 190118P00028000 P Jan 18, 2019 28.0 3.20 3.40
MOS 190118P00029000 P Jan 18, 2019 29.0 3.80 4.00
MOS 190118P00030000 P Jan 18, 2019 30.0 4.45 4.60
MOS 190118P00031000 P Jan 18, 2019 31.0 5.10 5.30
MOS 190118P00032000 P Jan 18, 2019 32.0 5.75 6.05
MOS 190118P00033000 P Jan 18, 2019 33.0 6.60 6.80
MOS 190118P00034000 P Jan 18, 2019 34.0 7.45 7.65
MOS 190118P00035000 P Jan 18, 2019 35.0 8.25 8.55
MOS 190118P00036000 P Jan 18, 2019 36.0 9.15 9.40
MOS 190118P00037000 P Jan 18, 2019 37.0 10.00 10.65
MOS 190118P00038000 P Jan 18, 2019 38.0 10.80 11.55
MOS 190118P00040000 P Jan 18, 2019 40.0 12.25 13.35
MOS 190118P00045000 P Jan 18, 2019 45.0 15.80 20.05
MOS 200117C00013000 C Jan 17, 2020 13.0 12.80 17.20
MOS 200117C00015000 C Jan 17, 2020 15.0 11.80 13.95
MOS 200117C00018000 C Jan 17, 2020 18.0 10.05 11.75
MOS 200117C00020000 C Jan 17, 2020 20.0 8.55 10.35
MOS 200117C00022000 C Jan 17, 2020 22.0 6.95 8.55
MOS 200117C00025000 C Jan 17, 2020 25.0 5.60 7.00
MOS 200117C00027000 C Jan 17, 2020 27.0 4.65 5.90
MOS 200117C00030000 C Jan 17, 2020 30.0 3.35 4.35
MOS 200117C00032000 C Jan 17, 2020 32.0 2.85 3.55
MOS 200117C00035000 C Jan 17, 2020 35.0 1.57 2.73
MOS 200117C00040000 C Jan 17, 2020 40.0 0.77 1.60
MOS 200117P00013000 P Jan 17, 2020 13.0 0.18 0.75
MOS 200117P00015000 P Jan 17, 2020 15.0 0.30 1.21
MOS 200117P00018000 P Jan 17, 2020 18.0 0.58 1.17
MOS 200117P00020000 P Jan 17, 2020 20.0 1.16 1.70
MOS 200117P00022000 P Jan 17, 2020 22.0 1.62 2.21
MOS 200117P00025000 P Jan 17, 2020 25.0 2.51 3.25
MOS 200117P00027000 P Jan 17, 2020 27.0 3.65 4.30
MOS 200117P00030000 P Jan 17, 2020 30.0 5.35 6.05
MOS 200117P00032000 P Jan 17, 2020 32.0 6.50 7.35
MOS 200117P00035000 P Jan 17, 2020 35.0 8.60 9.55
MOS 200117P00040000 P Jan 17, 2020 40.0 12.75 13.70
OPRA data is delayed 15 minutes.