Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Mosaic Company (MOS)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOS 160902C00015000 C 09/02/16 15.0 11.30 13.10
MOS 160902C00017500 C 09/02/16 17.5 7.75 10.25
MOS 160902C00019000 C 09/02/16 19.0 6.25 9.10
MOS 160902C00020000 C 09/02/16 20.0 5.10 8.20
MOS 160902C00021000 C 09/02/16 21.0 5.65 7.75
MOS 160902C00022000 C 09/02/16 22.0 5.10 6.65
MOS 160902C00022500 C 09/02/16 22.5 5.00 5.25
MOS 160902C00023000 C 09/02/16 23.0 4.55 4.80
MOS 160902C00023500 C 09/02/16 23.5 4.05 4.30
MOS 160902C00024000 C 09/02/16 24.0 3.55 3.85
MOS 160902C00024500 C 09/02/16 24.5 3.05 3.35
MOS 160902C00025000 C 09/02/16 25.0 2.62 2.76
MOS 160902C00025500 C 09/02/16 25.5 2.15 2.28
MOS 160902C00026000 C 09/02/16 26.0 1.69 1.79
MOS 160902C00026500 C 09/02/16 26.5 1.27 1.31
MOS 160902C00027000 C 09/02/16 27.0 0.89 0.94
MOS 160902C00027500 C 09/02/16 27.5 0.60 0.62
MOS 160902C00028000 C 09/02/16 28.0 0.36 0.40
MOS 160902C00028500 C 09/02/16 28.5 0.21 0.27
MOS 160902C00029000 C 09/02/16 29.0 0.09 0.16
MOS 160902C00029500 C 09/02/16 29.5 0.04 0.11
MOS 160902C00030000 C 09/02/16 30.0 0.04 0.07
MOS 160902C00030500 C 09/02/16 30.5 0.01 0.12
MOS 160902C00031000 C 09/02/16 31.0 0.00 0.15
MOS 160902C00031500 C 09/02/16 31.5 0.00 0.40
MOS 160902C00032000 C 09/02/16 32.0 0.00 0.14
MOS 160902C00032500 C 09/02/16 32.5 0.00 2.16
MOS 160902C00033000 C 09/02/16 33.0 0.00 4.60
MOS 160902C00033500 C 09/02/16 33.5 0.00 4.60
MOS 160902C00034000 C 09/02/16 34.0 0.00 0.02
MOS 160902C00034500 C 09/02/16 34.5 0.00 4.60
MOS 160902C00035000 C 09/02/16 35.0 0.00 0.02
MOS 160902C00035500 C 09/02/16 35.5 0.00 4.60
MOS 160902C00036000 C 09/02/16 36.0 0.00 4.60
MOS 160902C00036500 C 09/02/16 36.5 0.00 4.60
MOS 160902C00037000 C 09/02/16 37.0 0.00 0.34
MOS 160902C00037500 C 09/02/16 37.5 0.00 4.60
MOS 160902C00038000 C 09/02/16 38.0 0.00 4.60
MOS 160902C00038500 C 09/02/16 38.5 0.00 4.60
MOS 160902C00039000 C 09/02/16 39.0 0.00 4.60
MOS 160902C00039500 C 09/02/16 39.5 0.00 4.60
MOS 160902P00015000 P 09/02/16 15.0 0.00 4.75
MOS 160902P00017500 P 09/02/16 17.5 0.00 4.75
MOS 160902P00019000 P 09/02/16 19.0 0.00 4.60
MOS 160902P00020000 P 09/02/16 20.0 0.00 1.28
MOS 160902P00021000 P 09/02/16 21.0 0.00 4.60
MOS 160902P00022000 P 09/02/16 22.0 0.00 1.07
MOS 160902P00022500 P 09/02/16 22.5 0.00 0.98
MOS 160902P00023000 P 09/02/16 23.0 0.00 0.59
MOS 160902P00023500 P 09/02/16 23.5 0.00 4.55
MOS 160902P00024000 P 09/02/16 24.0 0.00 0.23
MOS 160902P00024500 P 09/02/16 24.5 0.00 0.49
MOS 160902P00025000 P 09/02/16 25.0 0.00 0.26
MOS 160902P00025500 P 09/02/16 25.5 0.01 0.24
MOS 160902P00026000 P 09/02/16 26.0 0.01 0.25
MOS 160902P00026500 P 09/02/16 26.5 0.13 0.19
MOS 160902P00027000 P 09/02/16 27.0 0.27 0.31
MOS 160902P00027500 P 09/02/16 27.5 0.46 0.49
MOS 160902P00028000 P 09/02/16 28.0 0.73 0.77
MOS 160902P00028500 P 09/02/16 28.5 1.07 1.12
MOS 160902P00029000 P 09/02/16 29.0 1.48 1.53
MOS 160902P00029500 P 09/02/16 29.5 1.93 1.99
MOS 160902P00030000 P 09/02/16 30.0 2.41 2.46
MOS 160902P00030500 P 09/02/16 30.5 2.89 3.05
MOS 160902P00031000 P 09/02/16 31.0 3.25 3.50
MOS 160902P00031500 P 09/02/16 31.5 3.75 4.00
MOS 160902P00032000 P 09/02/16 32.0 4.25 4.50
MOS 160902P00032500 P 09/02/16 32.5 4.75 5.00
MOS 160902P00033000 P 09/02/16 33.0 5.00 5.50
MOS 160902P00033500 P 09/02/16 33.5 5.70 6.20
MOS 160902P00034000 P 09/02/16 34.0 6.10 7.15
MOS 160902P00034500 P 09/02/16 34.5 6.75 7.00
MOS 160902P00035000 P 09/02/16 35.0 7.05 7.50
MOS 160902P00035500 P 09/02/16 35.5 6.00 8.50
MOS 160902P00036000 P 09/02/16 36.0 5.90 9.80
MOS 160902P00036500 P 09/02/16 36.5 6.55 10.95
MOS 160902P00037000 P 09/02/16 37.0 7.10 10.55
MOS 160902P00037500 P 09/02/16 37.5 7.50 11.90
MOS 160902P00038000 P 09/02/16 38.0 8.10 10.90
MOS 160902P00038500 P 09/02/16 38.5 8.55 13.20
MOS 160902P00039000 P 09/02/16 39.0 9.45 11.55
MOS 160902P00039500 P 09/02/16 39.5 9.55 12.40
MOS 160909C00015000 C 09/09/16 15.0 11.30 13.05
MOS 160909C00017500 C 09/09/16 17.5 7.95 12.50
MOS 160909C00020000 C 09/09/16 20.0 5.20 8.05
MOS 160909C00021500 C 09/09/16 21.5 5.55 6.25
MOS 160909C00022000 C 09/09/16 22.0 5.05 5.75
MOS 160909C00022500 C 09/09/16 22.5 5.05 5.35
MOS 160909C00023000 C 09/09/16 23.0 4.55 4.85
MOS 160909C00023500 C 09/09/16 23.5 4.05 4.35
MOS 160909C00024000 C 09/09/16 24.0 3.55 3.80
MOS 160909C00024500 C 09/09/16 24.5 3.00 3.30
MOS 160909C00025000 C 09/09/16 25.0 2.64 2.71
MOS 160909C00025500 C 09/09/16 25.5 2.16 2.26
MOS 160909C00026000 C 09/09/16 26.0 1.74 1.79
MOS 160909C00026500 C 09/09/16 26.5 1.29 1.43
MOS 160909C00027000 C 09/09/16 27.0 0.99 1.03
MOS 160909C00027500 C 09/09/16 27.5 0.70 0.73
MOS 160909C00028000 C 09/09/16 28.0 0.47 0.51
MOS 160909C00028500 C 09/09/16 28.5 0.31 0.37
MOS 160909C00029000 C 09/09/16 29.0 0.17 0.25
MOS 160909C00029500 C 09/09/16 29.5 0.11 0.18
MOS 160909C00030000 C 09/09/16 30.0 0.08 0.13
MOS 160909C00030500 C 09/09/16 30.5 0.04 0.13
MOS 160909C00031000 C 09/09/16 31.0 0.02 0.10
MOS 160909C00031500 C 09/09/16 31.5 0.00 0.15
MOS 160909C00032000 C 09/09/16 32.0 0.00 0.13
MOS 160909C00032500 C 09/09/16 32.5 0.00 0.13
MOS 160909C00033000 C 09/09/16 33.0 0.00 0.13
MOS 160909C00033500 C 09/09/16 33.5 0.00 0.13
MOS 160909C00034000 C 09/09/16 34.0 0.00 0.13
MOS 160909C00034500 C 09/09/16 34.5 0.00 0.13
MOS 160909C00035000 C 09/09/16 35.0 0.00 0.13
MOS 160909C00035500 C 09/09/16 35.5 0.00 0.21
MOS 160909C00036000 C 09/09/16 36.0 0.00 0.21
MOS 160909C00036500 C 09/09/16 36.5 0.00 0.21
MOS 160909C00037000 C 09/09/16 37.0 0.00 0.21
MOS 160909C00037500 C 09/09/16 37.5 0.00 0.21
MOS 160909C00038000 C 09/09/16 38.0 0.00 0.21
MOS 160909C00038500 C 09/09/16 38.5 0.00 0.21
MOS 160909C00039000 C 09/09/16 39.0 0.00 0.21
MOS 160909C00039500 C 09/09/16 39.5 0.00 0.21
MOS 160909C00040000 C 09/09/16 40.0 0.00 4.75
MOS 160909P00015000 P 09/09/16 15.0 0.00 4.75
MOS 160909P00017500 P 09/09/16 17.5 0.00 4.75
MOS 160909P00020000 P 09/09/16 20.0 0.00 1.98
MOS 160909P00021500 P 09/09/16 21.5 0.00 0.13
MOS 160909P00022000 P 09/09/16 22.0 0.00 0.13
MOS 160909P00022500 P 09/09/16 22.5 0.00 0.13
MOS 160909P00023000 P 09/09/16 23.0 0.00 0.13
MOS 160909P00023500 P 09/09/16 23.5 0.00 0.13
MOS 160909P00024000 P 09/09/16 24.0 0.00 0.13
MOS 160909P00024500 P 09/09/16 24.5 0.00 0.13
MOS 160909P00025000 P 09/09/16 25.0 0.06 0.19
MOS 160909P00025500 P 09/09/16 25.5 0.01 0.22
MOS 160909P00026000 P 09/09/16 26.0 0.22 0.29
MOS 160909P00026500 P 09/09/16 26.5 0.36 0.42
MOS 160909P00027000 P 09/09/16 27.0 0.55 0.59
MOS 160909P00027500 P 09/09/16 27.5 0.79 0.83
MOS 160909P00028000 P 09/09/16 28.0 1.08 1.14
MOS 160909P00028500 P 09/09/16 28.5 1.43 1.49
MOS 160909P00029000 P 09/09/16 29.0 1.82 1.89
MOS 160909P00029500 P 09/09/16 29.5 2.25 2.33
MOS 160909P00030000 P 09/09/16 30.0 2.71 2.78
MOS 160909P00030500 P 09/09/16 30.5 3.10 3.35
MOS 160909P00031000 P 09/09/16 31.0 3.50 3.85
MOS 160909P00031500 P 09/09/16 31.5 4.00 4.35
MOS 160909P00032000 P 09/09/16 32.0 4.50 4.90
MOS 160909P00032500 P 09/09/16 32.5 4.95 5.35
MOS 160909P00033000 P 09/09/16 33.0 5.50 5.85
MOS 160909P00033500 P 09/09/16 33.5 6.00 6.35
MOS 160909P00034000 P 09/09/16 34.0 6.50 6.85
MOS 160909P00034500 P 09/09/16 34.5 7.00 7.30
MOS 160909P00035000 P 09/09/16 35.0 6.90 8.25
MOS 160909P00035500 P 09/09/16 35.5 8.00 8.25
MOS 160909P00036000 P 09/09/16 36.0 7.20 9.75
MOS 160909P00036500 P 09/09/16 36.5 6.80 11.40
MOS 160909P00037000 P 09/09/16 37.0 7.30 12.00
MOS 160909P00037500 P 09/09/16 37.5 7.80 12.50
MOS 160909P00038000 P 09/09/16 38.0 8.30 11.95
MOS 160909P00038500 P 09/09/16 38.5 8.75 13.50
MOS 160909P00039000 P 09/09/16 39.0 9.50 11.90
MOS 160909P00039500 P 09/09/16 39.5 9.70 14.45
MOS 160909P00040000 P 09/09/16 40.0 10.30 13.55
MOS 160916C00012000 C 09/16/16 12.0 14.95 15.75
MOS 160916C00013000 C 09/16/16 13.0 13.00 14.75
MOS 160916C00014000 C 09/16/16 14.0 12.00 13.75
MOS 160916C00015000 C 09/16/16 15.0 10.75 15.00
MOS 160916C00016000 C 09/16/16 16.0 10.00 12.00
MOS 160916C00017000 C 09/16/16 17.0 8.75 13.00
MOS 160916C00018000 C 09/16/16 18.0 8.95 12.00
MOS 160916C00019000 C 09/16/16 19.0 7.10 8.75
MOS 160916C00019500 C 09/16/16 19.5 7.35 8.85
MOS 160916C00020000 C 09/16/16 20.0 6.85 8.35
MOS 160916C00020500 C 09/16/16 20.5 6.60 7.65
MOS 160916C00021000 C 09/16/16 21.0 6.50 6.75
MOS 160916C00021500 C 09/16/16 21.5 6.00 6.30
MOS 160916C00022000 C 09/16/16 22.0 5.55 5.80
MOS 160916C00022500 C 09/16/16 22.5 5.05 5.30
MOS 160916C00023000 C 09/16/16 23.0 4.55 4.80
MOS 160916C00023500 C 09/16/16 23.5 4.05 4.30
MOS 160916C00024000 C 09/16/16 24.0 3.50 3.80
MOS 160916C00024500 C 09/16/16 24.5 3.05 3.30
MOS 160916C00025000 C 09/16/16 25.0 2.67 2.75
MOS 160916C00025500 C 09/16/16 25.5 2.23 2.29
MOS 160916C00026000 C 09/16/16 26.0 1.82 1.88
MOS 160916C00026500 C 09/16/16 26.5 1.45 1.50
MOS 160916C00027000 C 09/16/16 27.0 1.12 1.16
MOS 160916C00027500 C 09/16/16 27.5 0.85 0.89
MOS 160916C00028000 C 09/16/16 28.0 0.63 0.65
MOS 160916C00028500 C 09/16/16 28.5 0.46 0.51
MOS 160916C00029000 C 09/16/16 29.0 0.34 0.38
MOS 160916C00029500 C 09/16/16 29.5 0.21 0.29
MOS 160916C00030000 C 09/16/16 30.0 0.15 0.22
MOS 160916C00030500 C 09/16/16 30.5 0.10 0.17
MOS 160916C00031000 C 09/16/16 31.0 0.08 0.13
MOS 160916C00031500 C 09/16/16 31.5 0.04 0.12
MOS 160916C00032000 C 09/16/16 32.0 0.00 0.13
MOS 160916C00032500 C 09/16/16 32.5 0.02 0.18
MOS 160916C00033000 C 09/16/16 33.0 0.00 0.17
MOS 160916C00033500 C 09/16/16 33.5 0.00 0.24
MOS 160916C00034000 C 09/16/16 34.0 0.00 0.26
MOS 160916C00034500 C 09/16/16 34.5 0.00 0.17
MOS 160916C00035000 C 09/16/16 35.0 0.00 0.17
MOS 160916C00035500 C 09/16/16 35.5 0.00 0.24
MOS 160916C00036000 C 09/16/16 36.0 0.00 0.13
MOS 160916C00036500 C 09/16/16 36.5 0.00 0.24
MOS 160916C00037000 C 09/16/16 37.0 0.00 0.13
MOS 160916C00037500 C 09/16/16 37.5 0.00 0.21
MOS 160916C00038000 C 09/16/16 38.0 0.00 0.28
MOS 160916C00039000 C 09/16/16 39.0 0.00 0.28
MOS 160916C00040000 C 09/16/16 40.0 0.00 0.28
MOS 160916C00041000 C 09/16/16 41.0 0.00 0.50
MOS 160916C00042000 C 09/16/16 42.0 0.00 0.50
MOS 160916C00043000 C 09/16/16 43.0 0.00 0.09
MOS 160916C00044000 C 09/16/16 44.0 0.00 0.50
MOS 160916C00045000 C 09/16/16 45.0 0.00 0.50
MOS 160916C00046000 C 09/16/16 46.0 0.00 0.50
MOS 160916P00012000 P 09/16/16 12.0 0.00 0.28
MOS 160916P00013000 P 09/16/16 13.0 0.00 0.28
MOS 160916P00014000 P 09/16/16 14.0 0.00 0.28
MOS 160916P00015000 P 09/16/16 15.0 0.00 0.28
MOS 160916P00016000 P 09/16/16 16.0 0.00 0.16
MOS 160916P00017000 P 09/16/16 17.0 0.00 0.47
MOS 160916P00018000 P 09/16/16 18.0 0.00 0.09
MOS 160916P00019000 P 09/16/16 19.0 0.00 0.28
MOS 160916P00019500 P 09/16/16 19.5 0.00 0.28
MOS 160916P00020000 P 09/16/16 20.0 0.00 0.17
MOS 160916P00020500 P 09/16/16 20.5 0.00 0.13
MOS 160916P00021000 P 09/16/16 21.0 0.00 0.13
MOS 160916P00021500 P 09/16/16 21.5 0.00 0.22
MOS 160916P00022000 P 09/16/16 22.0 0.01 0.09
MOS 160916P00022500 P 09/16/16 22.5 0.01 0.13
MOS 160916P00023000 P 09/16/16 23.0 0.03 0.13
MOS 160916P00023500 P 09/16/16 23.5 0.03 0.13
MOS 160916P00024000 P 09/16/16 24.0 0.09 0.14
MOS 160916P00024500 P 09/16/16 24.5 0.04 0.25
MOS 160916P00025000 P 09/16/16 25.0 0.18 0.22
MOS 160916P00025500 P 09/16/16 25.5 0.27 0.35
MOS 160916P00026000 P 09/16/16 26.0 0.37 0.42
MOS 160916P00026500 P 09/16/16 26.5 0.53 0.57
MOS 160916P00027000 P 09/16/16 27.0 0.73 0.77
MOS 160916P00027500 P 09/16/16 27.5 0.97 1.01
MOS 160916P00028000 P 09/16/16 28.0 1.24 1.30
MOS 160916P00028500 P 09/16/16 28.5 1.58 1.64
MOS 160916P00029000 P 09/16/16 29.0 1.95 2.02
MOS 160916P00029500 P 09/16/16 29.5 2.36 2.43
MOS 160916P00030000 P 09/16/16 30.0 2.79 2.87
MOS 160916P00030500 P 09/16/16 30.5 3.15 3.40
MOS 160916P00031000 P 09/16/16 31.0 3.50 3.85
MOS 160916P00031500 P 09/16/16 31.5 3.95 4.35
MOS 160916P00032000 P 09/16/16 32.0 4.45 4.85
MOS 160916P00032500 P 09/16/16 32.5 4.95 5.30
MOS 160916P00033000 P 09/16/16 33.0 5.50 5.75
MOS 160916P00033500 P 09/16/16 33.5 6.00 6.25
MOS 160916P00034000 P 09/16/16 34.0 6.50 6.75
MOS 160916P00034500 P 09/16/16 34.5 7.00 7.25
MOS 160916P00035000 P 09/16/16 35.0 7.50 7.75
MOS 160916P00035500 P 09/16/16 35.5 8.00 8.25
MOS 160916P00036000 P 09/16/16 36.0 8.15 8.80
MOS 160916P00036500 P 09/16/16 36.5 6.75 11.30
MOS 160916P00037000 P 09/16/16 37.0 8.25 10.20
MOS 160916P00037500 P 09/16/16 37.5 7.70 12.05
MOS 160916P00038000 P 09/16/16 38.0 8.30 12.75
MOS 160916P00039000 P 09/16/16 39.0 10.05 12.75
MOS 160916P00040000 P 09/16/16 40.0 11.25 14.10
MOS 160916P00041000 P 09/16/16 41.0 11.30 15.85
MOS 160916P00042000 P 09/16/16 42.0 12.30 17.00
MOS 160916P00043000 P 09/16/16 43.0 13.30 17.75
MOS 160916P00044000 P 09/16/16 44.0 14.30 18.65
MOS 160916P00045000 P 09/16/16 45.0 15.80 17.95
MOS 160916P00046000 P 09/16/16 46.0 16.80 19.00
MOS 160923C00015000 C 09/23/16 15.0 11.50 13.00
MOS 160923C00017500 C 09/23/16 17.5 8.70 10.70
MOS 160923C00020000 C 09/23/16 20.0 5.85 9.95
MOS 160923C00020500 C 09/23/16 20.5 6.30 7.85
MOS 160923C00021000 C 09/23/16 21.0 6.50 7.00
MOS 160923C00021500 C 09/23/16 21.5 6.00 6.45
MOS 160923C00022000 C 09/23/16 22.0 5.50 6.00
MOS 160923C00022500 C 09/23/16 22.5 5.05 5.55
MOS 160923C00023000 C 09/23/16 23.0 4.55 4.85
MOS 160923C00023500 C 09/23/16 23.5 4.00 4.45
MOS 160923C00024000 C 09/23/16 24.0 3.55 3.95
MOS 160923C00024500 C 09/23/16 24.5 3.05 3.35
MOS 160923C00025000 C 09/23/16 25.0 2.72 3.10
MOS 160923C00025500 C 09/23/16 25.5 2.30 2.49
MOS 160923C00026000 C 09/23/16 26.0 1.91 2.03
MOS 160923C00026500 C 09/23/16 26.5 1.57 1.63
MOS 160923C00027000 C 09/23/16 27.0 1.26 1.37
MOS 160923C00027500 C 09/23/16 27.5 1.00 1.04
MOS 160923C00028000 C 09/23/16 28.0 0.78 0.82
MOS 160923C00028500 C 09/23/16 28.5 0.60 0.65
MOS 160923C00029000 C 09/23/16 29.0 0.45 0.51
MOS 160923C00029500 C 09/23/16 29.5 0.31 0.40
MOS 160923C00030000 C 09/23/16 30.0 0.23 0.31
MOS 160923C00030500 C 09/23/16 30.5 0.16 0.27
MOS 160923C00031000 C 09/23/16 31.0 0.12 0.22
MOS 160923C00031500 C 09/23/16 31.5 0.10 0.25
MOS 160923C00032000 C 09/23/16 32.0 0.07 0.23
MOS 160923C00032500 C 09/23/16 32.5 0.04 0.20
MOS 160923C00033000 C 09/23/16 33.0 0.00 0.50
MOS 160923C00033500 C 09/23/16 33.5 0.00 1.08
MOS 160923C00034000 C 09/23/16 34.0 0.00 0.25
MOS 160923C00034500 C 09/23/16 34.5 0.00 0.24
MOS 160923C00035000 C 09/23/16 35.0 0.00 1.37
MOS 160923C00035500 C 09/23/16 35.5 0.00 0.78
MOS 160923C00036000 C 09/23/16 36.0 0.00 1.36
MOS 160923C00036500 C 09/23/16 36.5 0.00 0.71
MOS 160923C00037000 C 09/23/16 37.0 0.00 0.51
MOS 160923C00037500 C 09/23/16 37.5 0.00 0.71
MOS 160923C00038000 C 09/23/16 38.0 0.00 1.29
MOS 160923C00038500 C 09/23/16 38.5 0.00 1.37
MOS 160923C00039000 C 09/23/16 39.0 0.00 0.27
MOS 160923C00039500 C 09/23/16 39.5 0.00 0.50
MOS 160923C00040000 C 09/23/16 40.0 0.00 0.50
MOS 160923P00015000 P 09/23/16 15.0 0.00 0.21
MOS 160923P00017500 P 09/23/16 17.5 0.00 0.22
MOS 160923P00020000 P 09/23/16 20.0 0.00 0.13
MOS 160923P00020500 P 09/23/16 20.5 0.00 2.00
MOS 160923P00021000 P 09/23/16 21.0 0.00 2.00
MOS 160923P00021500 P 09/23/16 21.5 0.00 1.99
MOS 160923P00022000 P 09/23/16 22.0 0.00 2.00
MOS 160923P00022500 P 09/23/16 22.5 0.00 0.13
MOS 160923P00023000 P 09/23/16 23.0 0.00 0.14
MOS 160923P00023500 P 09/23/16 23.5 0.01 0.39
MOS 160923P00024000 P 09/23/16 24.0 0.03 0.27
MOS 160923P00024500 P 09/23/16 24.5 0.09 0.35
MOS 160923P00025000 P 09/23/16 25.0 0.28 0.37
MOS 160923P00025500 P 09/23/16 25.5 0.35 0.45
MOS 160923P00026000 P 09/23/16 26.0 0.50 0.58
MOS 160923P00026500 P 09/23/16 26.5 0.69 0.73
MOS 160923P00027000 P 09/23/16 27.0 0.88 0.93
MOS 160923P00027500 P 09/23/16 27.5 1.12 1.18
MOS 160923P00028000 P 09/23/16 28.0 1.40 1.46
MOS 160923P00028500 P 09/23/16 28.5 1.72 1.81
MOS 160923P00029000 P 09/23/16 29.0 2.07 2.17
MOS 160923P00029500 P 09/23/16 29.5 2.45 2.57
MOS 160923P00030000 P 09/23/16 30.0 2.87 3.05
MOS 160923P00030500 P 09/23/16 30.5 3.15 3.45
MOS 160923P00031000 P 09/23/16 31.0 3.50 3.95
MOS 160923P00031500 P 09/23/16 31.5 3.95 4.40
MOS 160923P00032000 P 09/23/16 32.0 4.45 4.90
MOS 160923P00032500 P 09/23/16 32.5 5.00 5.35
MOS 160923P00033000 P 09/23/16 33.0 5.50 5.85
MOS 160923P00033500 P 09/23/16 33.5 5.95 6.80
MOS 160923P00034000 P 09/23/16 34.0 6.45 7.30
MOS 160923P00034500 P 09/23/16 34.5 6.95 7.80
MOS 160923P00035000 P 09/23/16 35.0 7.05 7.80
MOS 160923P00035500 P 09/23/16 35.5 7.10 8.35
MOS 160923P00036000 P 09/23/16 36.0 8.15 9.00
MOS 160923P00036500 P 09/23/16 36.5 7.50 9.65
MOS 160923P00037000 P 09/23/16 37.0 8.00 10.20
MOS 160923P00037500 P 09/23/16 37.5 7.70 11.65
MOS 160923P00038000 P 09/23/16 38.0 8.30 12.80
MOS 160923P00038500 P 09/23/16 38.5 8.80 13.35
MOS 160923P00039000 P 09/23/16 39.0 9.30 13.85
MOS 160923P00039500 P 09/23/16 39.5 9.75 13.95
MOS 160923P00040000 P 09/23/16 40.0 10.95 13.05
MOS 160930C00020500 C 09/30/16 20.5 6.95 7.45
MOS 160930C00021000 C 09/30/16 21.0 6.50 7.70
MOS 160930C00021500 C 09/30/16 21.5 6.00 6.50
MOS 160930C00022000 C 09/30/16 22.0 5.55 5.80
MOS 160930C00022500 C 09/30/16 22.5 5.05 5.35
MOS 160930C00023000 C 09/30/16 23.0 4.50 4.85
MOS 160930C00023500 C 09/30/16 23.5 4.05 4.40
MOS 160930C00024000 C 09/30/16 24.0 3.55 3.85
MOS 160930C00024500 C 09/30/16 24.5 3.05 3.45
MOS 160930C00025000 C 09/30/16 25.0 2.77 2.93
MOS 160930C00025500 C 09/30/16 25.5 2.37 2.47
MOS 160930C00026000 C 09/30/16 26.0 2.01 2.08
MOS 160930C00026500 C 09/30/16 26.5 1.68 1.74
MOS 160930C00027000 C 09/30/16 27.0 1.38 1.44
MOS 160930C00027500 C 09/30/16 27.5 1.12 1.30
MOS 160930C00028000 C 09/30/16 28.0 0.90 0.95
MOS 160930C00028500 C 09/30/16 28.5 0.71 0.77
MOS 160930C00029000 C 09/30/16 29.0 0.55 0.66
MOS 160930C00029500 C 09/30/16 29.5 0.42 0.49
MOS 160930C00030000 C 09/30/16 30.0 0.30 0.39
MOS 160930C00030500 C 09/30/16 30.5 0.22 0.30
MOS 160930C00031000 C 09/30/16 31.0 0.17 0.26
MOS 160930C00031500 C 09/30/16 31.5 0.12 0.25
MOS 160930C00032000 C 09/30/16 32.0 0.10 0.26
MOS 160930C00032500 C 09/30/16 32.5 0.07 0.22
MOS 160930C00033000 C 09/30/16 33.0 0.04 0.19
MOS 160930C00033500 C 09/30/16 33.5 0.01 0.23
MOS 160930C00034000 C 09/30/16 34.0 0.00 0.15
MOS 160930C00034500 C 09/30/16 34.5 0.00 0.14
MOS 160930C00035000 C 09/30/16 35.0 0.00 0.13
MOS 160930C00035500 C 09/30/16 35.5 0.00 4.75
MOS 160930C00036000 C 09/30/16 36.0 0.00 0.25
MOS 160930C00036500 C 09/30/16 36.5 0.00 4.75
MOS 160930C00037000 C 09/30/16 37.0 0.00 0.13
MOS 160930C00037500 C 09/30/16 37.5 0.00 0.23
MOS 160930C00038000 C 09/30/16 38.0 0.00 0.13
MOS 160930C00038500 C 09/30/16 38.5 0.00 0.30
MOS 160930C00039000 C 09/30/16 39.0 0.00 0.36
MOS 160930C00039500 C 09/30/16 39.5 0.00 0.36
MOS 160930P00020500 P 09/30/16 20.5 0.00 0.25
MOS 160930P00021000 P 09/30/16 21.0 0.00 0.25
MOS 160930P00021500 P 09/30/16 21.5 0.00 0.13
MOS 160930P00022000 P 09/30/16 22.0 0.00 0.14
MOS 160930P00022500 P 09/30/16 22.5 0.00 0.15
MOS 160930P00023000 P 09/30/16 23.0 0.02 0.25
MOS 160930P00023500 P 09/30/16 23.5 0.12 0.25
MOS 160930P00024000 P 09/30/16 24.0 0.10 0.32
MOS 160930P00024500 P 09/30/16 24.5 0.25 0.37
MOS 160930P00025000 P 09/30/16 25.0 0.37 0.44
MOS 160930P00025500 P 09/30/16 25.5 0.48 0.55
MOS 160930P00026000 P 09/30/16 26.0 0.63 0.69
MOS 160930P00026500 P 09/30/16 26.5 0.81 0.85
MOS 160930P00027000 P 09/30/16 27.0 1.01 1.06
MOS 160930P00027500 P 09/30/16 27.5 1.25 1.29
MOS 160930P00028000 P 09/30/16 28.0 1.52 1.60
MOS 160930P00028500 P 09/30/16 28.5 1.83 1.91
MOS 160930P00029000 P 09/30/16 29.0 2.17 2.26
MOS 160930P00029500 P 09/30/16 29.5 2.54 2.64
MOS 160930P00030000 P 09/30/16 30.0 2.94 3.10
MOS 160930P00030500 P 09/30/16 30.5 3.10 3.50
MOS 160930P00031000 P 09/30/16 31.0 3.55 3.95
MOS 160930P00031500 P 09/30/16 31.5 4.00 4.45
MOS 160930P00032000 P 09/30/16 32.0 4.50 4.95
MOS 160930P00032500 P 09/30/16 32.5 4.95 5.45
MOS 160930P00033000 P 09/30/16 33.0 5.50 5.90
MOS 160930P00033500 P 09/30/16 33.5 6.00 6.35
MOS 160930P00034000 P 09/30/16 34.0 6.45 6.90
MOS 160930P00034500 P 09/30/16 34.5 6.95 7.35
MOS 160930P00035000 P 09/30/16 35.0 7.45 8.30
MOS 160930P00035500 P 09/30/16 35.5 7.60 8.50
MOS 160930P00036000 P 09/30/16 36.0 8.15 9.15
MOS 160930P00036500 P 09/30/16 36.5 7.80 9.60
MOS 160930P00037000 P 09/30/16 37.0 8.00 12.05
MOS 160930P00037500 P 09/30/16 37.5 8.45 12.50
MOS 160930P00038000 P 09/30/16 38.0 9.00 13.10
MOS 160930P00038500 P 09/30/16 38.5 8.75 13.25
MOS 160930P00039000 P 09/30/16 39.0 10.15 14.00
MOS 160930P00039500 P 09/30/16 39.5 10.40 14.50
MOS 161007C00021000 C 10/07/16 21.0 6.05 7.75
MOS 161007C00021500 C 10/07/16 21.5 6.00 6.30
MOS 161007C00022000 C 10/07/16 22.0 5.45 6.70
MOS 161007C00022500 C 10/07/16 22.5 5.00 5.35
MOS 161007C00023000 C 10/07/16 23.0 4.50 4.85
MOS 161007C00023500 C 10/07/16 23.5 4.05 4.50
MOS 161007C00024000 C 10/07/16 24.0 3.60 4.00
MOS 161007C00024500 C 10/07/16 24.5 3.10 3.45
MOS 161007C00025000 C 10/07/16 25.0 2.85 3.10
MOS 161007C00025500 C 10/07/16 25.5 2.46 3.05
MOS 161007C00026000 C 10/07/16 26.0 2.11 2.38
MOS 161007C00026500 C 10/07/16 26.5 1.79 1.92
MOS 161007C00027000 C 10/07/16 27.0 1.50 1.59
MOS 161007C00027500 C 10/07/16 27.5 1.24 1.33
MOS 161007C00028000 C 10/07/16 28.0 1.01 1.11
MOS 161007C00028500 C 10/07/16 28.5 0.80 0.91
MOS 161007C00029000 C 10/07/16 29.0 0.65 0.79
MOS 161007C00029500 C 10/07/16 29.5 0.51 0.67
MOS 161007C00030000 C 10/07/16 30.0 0.37 0.51
MOS 161007C00030500 C 10/07/16 30.5 0.29 0.39
MOS 161007C00031000 C 10/07/16 31.0 0.21 0.37
MOS 161007C00031500 C 10/07/16 31.5 0.17 0.34
MOS 161007C00032000 C 10/07/16 32.0 0.14 0.28
MOS 161007C00032500 C 10/07/16 32.5 0.10 0.26
MOS 161007C00033000 C 10/07/16 33.0 0.07 0.22
MOS 161007C00033500 C 10/07/16 33.5 0.04 0.20
MOS 161007C00034000 C 10/07/16 34.0 0.02 0.23
MOS 161007C00034500 C 10/07/16 34.5 0.00 0.16
MOS 161007C00035000 C 10/07/16 35.0 0.00 0.14
MOS 161007C00035500 C 10/07/16 35.5 0.00 0.13
MOS 161007C00036000 C 10/07/16 36.0 0.00 0.13
MOS 161007C00036500 C 10/07/16 36.5 0.00 0.13
MOS 161007C00037000 C 10/07/16 37.0 0.00 0.13
MOS 161007C00037500 C 10/07/16 37.5 0.00 0.13
MOS 161007C00038000 C 10/07/16 38.0 0.00 0.13
MOS 161007C00038500 C 10/07/16 38.5 0.00 0.23
MOS 161007C00039000 C 10/07/16 39.0 0.00 0.24
MOS 161007C00039500 C 10/07/16 39.5 0.00 0.36
MOS 161007P00021000 P 10/07/16 21.0 0.00 0.14
MOS 161007P00021500 P 10/07/16 21.5 0.00 0.15
MOS 161007P00022000 P 10/07/16 22.0 0.00 0.16
MOS 161007P00022500 P 10/07/16 22.5 0.02 0.24
MOS 161007P00023000 P 10/07/16 23.0 0.04 0.24
MOS 161007P00023500 P 10/07/16 23.5 0.08 0.32
MOS 161007P00024000 P 10/07/16 24.0 0.22 0.38
MOS 161007P00024500 P 10/07/16 24.5 0.34 0.43
MOS 161007P00025000 P 10/07/16 25.0 0.44 0.51
MOS 161007P00025500 P 10/07/16 25.5 0.57 0.68
MOS 161007P00026000 P 10/07/16 26.0 0.74 0.80
MOS 161007P00026500 P 10/07/16 26.5 0.92 1.06
MOS 161007P00027000 P 10/07/16 27.0 1.13 1.18
MOS 161007P00027500 P 10/07/16 27.5 1.37 1.46
MOS 161007P00028000 P 10/07/16 28.0 1.64 1.69
MOS 161007P00028500 P 10/07/16 28.5 1.94 2.12
MOS 161007P00029000 P 10/07/16 29.0 2.28 2.41
MOS 161007P00029500 P 10/07/16 29.5 2.62 2.78
MOS 161007P00030000 P 10/07/16 30.0 3.00 3.20
MOS 161007P00030500 P 10/07/16 30.5 3.10 3.60
MOS 161007P00031000 P 10/07/16 31.0 3.60 4.05
MOS 161007P00031500 P 10/07/16 31.5 4.00 4.50
MOS 161007P00032000 P 10/07/16 32.0 4.50 4.95
MOS 161007P00032500 P 10/07/16 32.5 4.95 5.45
MOS 161007P00033000 P 10/07/16 33.0 5.50 5.95
MOS 161007P00033500 P 10/07/16 33.5 5.90 6.45
MOS 161007P00034000 P 10/07/16 34.0 6.50 6.85
MOS 161007P00034500 P 10/07/16 34.5 6.95 7.35
MOS 161007P00035000 P 10/07/16 35.0 7.45 7.90
MOS 161007P00035500 P 10/07/16 35.5 8.00 8.35
MOS 161007P00036000 P 10/07/16 36.0 6.95 11.00
MOS 161007P00036500 P 10/07/16 36.5 7.45 11.50
MOS 161007P00037000 P 10/07/16 37.0 7.30 11.40
MOS 161007P00037500 P 10/07/16 37.5 8.50 12.55
MOS 161007P00038000 P 10/07/16 38.0 8.30 12.60
MOS 161007P00038500 P 10/07/16 38.5 9.60 13.40
MOS 161007P00039000 P 10/07/16 39.0 9.30 13.65
MOS 161007P00039500 P 10/07/16 39.5 10.45 14.60
MOS 161021C00019000 C 10/21/16 19.0 7.90 9.35
MOS 161021C00020000 C 10/21/16 20.0 6.90 8.15
MOS 161021C00021000 C 10/21/16 21.0 5.80 7.05
MOS 161021C00022000 C 10/21/16 22.0 5.50 5.85
MOS 161021C00023000 C 10/21/16 23.0 4.55 5.00
MOS 161021C00024000 C 10/21/16 24.0 3.65 4.20
MOS 161021C00025000 C 10/21/16 25.0 3.00 3.20
MOS 161021C00026000 C 10/21/16 26.0 2.31 2.40
MOS 161021C00027000 C 10/21/16 27.0 1.72 1.78
MOS 161021C00028000 C 10/21/16 28.0 1.23 1.28
MOS 161021C00029000 C 10/21/16 29.0 0.85 0.91
MOS 161021C00030000 C 10/21/16 30.0 0.55 0.63
MOS 161021C00031000 C 10/21/16 31.0 0.34 0.43
MOS 161021C00032000 C 10/21/16 32.0 0.21 0.29
MOS 161021C00033000 C 10/21/16 33.0 0.14 0.28
MOS 161021C00034000 C 10/21/16 34.0 0.08 0.23
MOS 161021C00035000 C 10/21/16 35.0 0.04 0.18
MOS 161021C00036000 C 10/21/16 36.0 0.03 0.15
MOS 161021C00037000 C 10/21/16 37.0 0.00 0.13
MOS 161021P00019000 P 10/21/16 19.0 0.00 0.13
MOS 161021P00020000 P 10/21/16 20.0 0.00 0.15
MOS 161021P00021000 P 10/21/16 21.0 0.05 0.15
MOS 161021P00022000 P 10/21/16 22.0 0.10 0.20
MOS 161021P00023000 P 10/21/16 23.0 0.19 0.31
MOS 161021P00024000 P 10/21/16 24.0 0.41 0.46
MOS 161021P00025000 P 10/21/16 25.0 0.63 0.71
MOS 161021P00026000 P 10/21/16 26.0 0.95 1.00
MOS 161021P00027000 P 10/21/16 27.0 1.35 1.38
MOS 161021P00028000 P 10/21/16 28.0 1.86 1.94
MOS 161021P00029000 P 10/21/16 29.0 2.47 2.55
MOS 161021P00030000 P 10/21/16 30.0 3.10 3.30
MOS 161021P00031000 P 10/21/16 31.0 3.60 4.15
MOS 161021P00032000 P 10/21/16 32.0 4.55 5.05
MOS 161021P00033000 P 10/21/16 33.0 5.50 5.95
MOS 161021P00034000 P 10/21/16 34.0 6.40 6.90
MOS 161021P00035000 P 10/21/16 35.0 7.50 7.85
MOS 161021P00036000 P 10/21/16 36.0 6.50 9.25
MOS 161021P00037000 P 10/21/16 37.0 8.30 10.45
MOS 161216C00013000 C 12/16/16 13.0 13.75 15.60
MOS 161216C00014000 C 12/16/16 14.0 12.45 16.00
MOS 161216C00015000 C 12/16/16 15.0 11.15 14.95
MOS 161216C00016000 C 12/16/16 16.0 10.00 14.00
MOS 161216C00017000 C 12/16/16 17.0 9.45 13.00
MOS 161216C00018000 C 12/16/16 18.0 8.30 12.00
MOS 161216C00019000 C 12/16/16 19.0 7.30 10.70
MOS 161216C00020000 C 12/16/16 20.0 7.30 8.60
MOS 161216C00021000 C 12/16/16 21.0 6.60 7.65
MOS 161216C00022000 C 12/16/16 22.0 5.70 6.70
MOS 161216C00023000 C 12/16/16 23.0 4.85 5.90
MOS 161216C00024000 C 12/16/16 24.0 4.15 4.90
MOS 161216C00025000 C 12/16/16 25.0 3.45 4.05
MOS 161216C00026000 C 12/16/16 26.0 2.93 3.20
MOS 161216C00027000 C 12/16/16 27.0 2.38 2.45
MOS 161216C00028000 C 12/16/16 28.0 1.90 1.98
MOS 161216C00029000 C 12/16/16 29.0 1.48 1.55
MOS 161216C00030000 C 12/16/16 30.0 1.15 1.21
MOS 161216C00031000 C 12/16/16 31.0 0.86 0.94
MOS 161216C00032000 C 12/16/16 32.0 0.64 0.72
MOS 161216C00033000 C 12/16/16 33.0 0.47 0.55
MOS 161216C00034000 C 12/16/16 34.0 0.35 0.45
MOS 161216C00035000 C 12/16/16 35.0 0.26 0.42
MOS 161216C00036000 C 12/16/16 36.0 0.19 0.33
MOS 161216C00037000 C 12/16/16 37.0 0.11 0.31
MOS 161216C00038000 C 12/16/16 38.0 0.00 0.50
MOS 161216C00039000 C 12/16/16 39.0 0.00 0.50
MOS 161216C00040000 C 12/16/16 40.0 0.00 0.20
MOS 161216C00041000 C 12/16/16 41.0 0.00 0.16
MOS 161216C00042000 C 12/16/16 42.0 0.01 0.14
MOS 161216C00043000 C 12/16/16 43.0 0.00 0.13
MOS 161216P00013000 P 12/16/16 13.0 0.00 0.48
MOS 161216P00014000 P 12/16/16 14.0 0.00 0.15
MOS 161216P00015000 P 12/16/16 15.0 0.03 0.17
MOS 161216P00016000 P 12/16/16 16.0 0.00 0.19
MOS 161216P00017000 P 12/16/16 17.0 0.02 0.21
MOS 161216P00018000 P 12/16/16 18.0 0.04 0.25
MOS 161216P00019000 P 12/16/16 19.0 0.03 0.50
MOS 161216P00020000 P 12/16/16 20.0 0.14 0.37
MOS 161216P00021000 P 12/16/16 21.0 0.32 0.47
MOS 161216P00022000 P 12/16/16 22.0 0.54 0.60
MOS 161216P00023000 P 12/16/16 23.0 0.72 0.84
MOS 161216P00024000 P 12/16/16 24.0 0.99 1.07
MOS 161216P00025000 P 12/16/16 25.0 1.32 1.38
MOS 161216P00026000 P 12/16/16 26.0 1.71 1.77
MOS 161216P00027000 P 12/16/16 27.0 2.17 2.23
MOS 161216P00028000 P 12/16/16 28.0 2.70 2.76
MOS 161216P00029000 P 12/16/16 29.0 3.20 3.40
MOS 161216P00030000 P 12/16/16 30.0 3.65 4.15
MOS 161216P00031000 P 12/16/16 31.0 3.75 4.90
MOS 161216P00032000 P 12/16/16 32.0 4.50 5.70
MOS 161216P00033000 P 12/16/16 33.0 5.25 6.65
MOS 161216P00034000 P 12/16/16 34.0 6.15 7.55
MOS 161216P00035000 P 12/16/16 35.0 7.10 8.20
MOS 161216P00036000 P 12/16/16 36.0 8.05 9.40
MOS 161216P00037000 P 12/16/16 37.0 9.00 10.25
MOS 161216P00038000 P 12/16/16 38.0 10.05 11.25
MOS 161216P00039000 P 12/16/16 39.0 10.35 12.40
MOS 161216P00040000 P 12/16/16 40.0 11.05 13.65
MOS 161216P00041000 P 12/16/16 41.0 12.30 14.30
MOS 161216P00042000 P 12/16/16 42.0 13.30 16.70
MOS 161216P00043000 P 12/16/16 43.0 14.25 16.85
MOS 170120C00012500 C 01/20/17 12.5 14.10 16.35
MOS 170120C00014000 C 01/20/17 14.0 11.50 15.75
MOS 170120C00015000 C 01/20/17 15.0 11.00 15.00
MOS 170120C00016000 C 01/20/17 16.0 9.70 14.00
MOS 170120C00017500 C 01/20/17 17.5 9.85 10.35
MOS 170120C00019000 C 01/20/17 19.0 8.40 9.75
MOS 170120C00020000 C 01/20/17 20.0 7.55 8.70
MOS 170120C00021000 C 01/20/17 21.0 6.60 7.85
MOS 170120C00022500 C 01/20/17 22.5 5.50 6.15
MOS 170120C00024000 C 01/20/17 24.0 4.50 4.75
MOS 170120C00025000 C 01/20/17 25.0 3.80 4.00
MOS 170120C00026000 C 01/20/17 26.0 3.20 3.40
MOS 170120C00027500 C 01/20/17 27.5 2.36 2.80
MOS 170120C00029000 C 01/20/17 29.0 1.72 1.88
MOS 170120C00030000 C 01/20/17 30.0 1.36 1.52
MOS 170120C00031000 C 01/20/17 31.0 1.07 1.23
MOS 170120C00032500 C 01/20/17 32.5 0.70 1.00
MOS 170120C00034000 C 01/20/17 34.0 0.47 0.64
MOS 170120C00035000 C 01/20/17 35.0 0.34 0.51
MOS 170120C00036000 C 01/20/17 36.0 0.27 0.41
MOS 170120C00037500 C 01/20/17 37.5 0.18 0.30
MOS 170120C00039000 C 01/20/17 39.0 0.09 0.22
MOS 170120C00040000 C 01/20/17 40.0 0.05 0.50
MOS 170120C00041000 C 01/20/17 41.0 0.00 0.25
MOS 170120C00042500 C 01/20/17 42.5 0.00 0.80
MOS 170120C00045000 C 01/20/17 45.0 0.00 0.10
MOS 170120C00047500 C 01/20/17 47.5 0.00 0.80
MOS 170120C00050000 C 01/20/17 50.0 0.00 0.52
MOS 170120C00052500 C 01/20/17 52.5 0.00 0.90
MOS 170120C00055000 C 01/20/17 55.0 0.00 0.25
MOS 170120C00057500 C 01/20/17 57.5 0.00 0.61
MOS 170120C00060000 C 01/20/17 60.0 0.00 0.02
MOS 170120C00062500 C 01/20/17 62.5 0.00 2.60
MOS 170120C00065000 C 01/20/17 65.0 0.00 0.61
MOS 170120C00070000 C 01/20/17 70.0 0.00 0.81
MOS 170120C00075000 C 01/20/17 75.0 0.00 4.15
MOS 170120C00080000 C 01/20/17 80.0 0.00 0.98
MOS 170120P00012500 P 01/20/17 12.5 0.05 0.60
MOS 170120P00014000 P 01/20/17 14.0 0.00 4.40
MOS 170120P00015000 P 01/20/17 15.0 0.00 0.58
MOS 170120P00016000 P 01/20/17 16.0 0.00 0.80
MOS 170120P00017500 P 01/20/17 17.5 0.04 0.77
MOS 170120P00019000 P 01/20/17 19.0 0.22 0.49
MOS 170120P00020000 P 01/20/17 20.0 0.40 0.52
MOS 170120P00021000 P 01/20/17 21.0 0.33 0.73
MOS 170120P00022500 P 01/20/17 22.5 0.80 1.06
MOS 170120P00024000 P 01/20/17 24.0 1.21 1.42
MOS 170120P00025000 P 01/20/17 25.0 1.52 1.74
MOS 170120P00026000 P 01/20/17 26.0 1.90 2.15
MOS 170120P00027500 P 01/20/17 27.5 2.60 2.88
MOS 170120P00029000 P 01/20/17 29.0 3.50 3.90
MOS 170120P00030000 P 01/20/17 30.0 4.15 4.35
MOS 170120P00031000 P 01/20/17 31.0 4.85 5.05
MOS 170120P00032500 P 01/20/17 32.5 6.00 6.25
MOS 170120P00034000 P 01/20/17 34.0 6.25 7.75
MOS 170120P00035000 P 01/20/17 35.0 7.15 8.60
MOS 170120P00036000 P 01/20/17 36.0 8.05 10.15
MOS 170120P00037500 P 01/20/17 37.5 9.55 10.75
MOS 170120P00039000 P 01/20/17 39.0 11.10 12.20
MOS 170120P00040000 P 01/20/17 40.0 11.55 13.30
MOS 170120P00041000 P 01/20/17 41.0 12.35 15.40
MOS 170120P00042500 P 01/20/17 42.5 13.80 16.45
MOS 170120P00045000 P 01/20/17 45.0 16.25 19.00
MOS 170120P00047500 P 01/20/17 47.5 18.75 21.70
MOS 170120P00050000 P 01/20/17 50.0 20.75 24.40
MOS 170120P00052500 P 01/20/17 52.5 22.90 26.85
MOS 170120P00055000 P 01/20/17 55.0 25.50 29.25
MOS 170120P00057500 P 01/20/17 57.5 27.95 32.25
MOS 170120P00060000 P 01/20/17 60.0 30.45 34.75
MOS 170120P00062500 P 01/20/17 62.5 32.90 37.25
MOS 170120P00065000 P 01/20/17 65.0 35.40 39.85
MOS 170120P00070000 P 01/20/17 70.0 40.30 44.80
MOS 170120P00075000 P 01/20/17 75.0 45.30 49.80
MOS 170120P00080000 P 01/20/17 80.0 50.30 55.00
MOS 170317C00015000 C 03/17/17 15.0 11.85 14.55
MOS 170317C00016000 C 03/17/17 16.0 10.40 14.00
MOS 170317C00017000 C 03/17/17 17.0 9.50 13.00
MOS 170317C00018000 C 03/17/17 18.0 9.10 11.65
MOS 170317C00019000 C 03/17/17 19.0 8.55 9.75
MOS 170317C00020000 C 03/17/17 20.0 7.65 8.95
MOS 170317C00021000 C 03/17/17 21.0 6.85 8.15
MOS 170317C00022000 C 03/17/17 22.0 5.90 7.35
MOS 170317C00023000 C 03/17/17 23.0 5.10 6.55
MOS 170317C00024000 C 03/17/17 24.0 4.45 5.80
MOS 170317C00025000 C 03/17/17 25.0 4.05 5.15
MOS 170317C00026000 C 03/17/17 26.0 3.40 4.50
MOS 170317C00027000 C 03/17/17 27.0 2.97 3.75
MOS 170317C00028000 C 03/17/17 28.0 2.58 2.83
MOS 170317C00029000 C 03/17/17 29.0 2.15 2.31
MOS 170317C00030000 C 03/17/17 30.0 1.72 1.93
MOS 170317C00031000 C 03/17/17 31.0 1.44 1.61
MOS 170317C00032000 C 03/17/17 32.0 1.18 1.32
MOS 170317C00033000 C 03/17/17 33.0 0.92 1.14
MOS 170317C00034000 C 03/17/17 34.0 0.74 0.93
MOS 170317C00035000 C 03/17/17 35.0 0.57 0.78
MOS 170317C00036000 C 03/17/17 36.0 0.44 0.65
MOS 170317C00037000 C 03/17/17 37.0 0.07 0.70
MOS 170317C00038000 C 03/17/17 38.0 0.21 0.60
MOS 170317C00039000 C 03/17/17 39.0 0.14 0.53
MOS 170317C00040000 C 03/17/17 40.0 0.09 0.41
MOS 170317C00041000 C 03/17/17 41.0 0.06 0.35
MOS 170317C00042000 C 03/17/17 42.0 0.03 0.74
MOS 170317C00043000 C 03/17/17 43.0 0.08 0.87
MOS 170317P00015000 P 03/17/17 15.0 0.10 0.42
MOS 170317P00016000 P 03/17/17 16.0 0.11 0.57
MOS 170317P00017000 P 03/17/17 17.0 0.14 0.43
MOS 170317P00018000 P 03/17/17 18.0 0.19 0.53
MOS 170317P00019000 P 03/17/17 19.0 0.20 0.64
MOS 170317P00020000 P 03/17/17 20.0 0.27 0.80
MOS 170317P00021000 P 03/17/17 21.0 0.84 1.13
MOS 170317P00022000 P 03/17/17 22.0 0.99 1.38
MOS 170317P00023000 P 03/17/17 23.0 1.28 1.64
MOS 170317P00024000 P 03/17/17 24.0 1.63 1.89
MOS 170317P00025000 P 03/17/17 25.0 2.01 2.25
MOS 170317P00026000 P 03/17/17 26.0 2.45 2.70
MOS 170317P00027000 P 03/17/17 27.0 2.93 3.15
MOS 170317P00028000 P 03/17/17 28.0 3.20 3.70
MOS 170317P00029000 P 03/17/17 29.0 3.70 4.30
MOS 170317P00030000 P 03/17/17 30.0 4.25 4.90
MOS 170317P00031000 P 03/17/17 31.0 4.90 6.00
MOS 170317P00032000 P 03/17/17 32.0 5.10 6.70
MOS 170317P00033000 P 03/17/17 33.0 5.85 7.55
MOS 170317P00034000 P 03/17/17 34.0 6.55 8.40
MOS 170317P00035000 P 03/17/17 35.0 7.30 9.10
MOS 170317P00036000 P 03/17/17 36.0 8.20 10.05
MOS 170317P00037000 P 03/17/17 37.0 9.10 11.00
MOS 170317P00038000 P 03/17/17 38.0 10.00 11.80
MOS 170317P00039000 P 03/17/17 39.0 11.00 12.70
MOS 170317P00040000 P 03/17/17 40.0 12.00 13.65
MOS 170317P00041000 P 03/17/17 41.0 13.05 14.50
MOS 170317P00042000 P 03/17/17 42.0 14.05 15.40
MOS 170317P00043000 P 03/17/17 43.0 13.90 17.40
MOS 180119C00012500 C 01/19/18 12.5 13.05 17.50
MOS 180119C00015000 C 01/19/18 15.0 10.50 15.20
MOS 180119C00017500 C 01/19/18 17.5 10.00 11.80
MOS 180119C00020000 C 01/19/18 20.0 8.00 9.90
MOS 180119C00022500 C 01/19/18 22.5 7.00 8.15
MOS 180119C00025000 C 01/19/18 25.0 4.80 6.75
MOS 180119C00027500 C 01/19/18 27.5 4.15 4.55
MOS 180119C00030000 C 01/19/18 30.0 3.20 3.50
MOS 180119C00032500 C 01/19/18 32.5 1.95 2.74
MOS 180119C00035000 C 01/19/18 35.0 1.00 2.25
MOS 180119C00037500 C 01/19/18 37.5 0.95 1.64
MOS 180119C00040000 C 01/19/18 40.0 0.35 1.38
MOS 180119C00042500 C 01/19/18 42.5 0.30 1.32
MOS 180119C00045000 C 01/19/18 45.0 0.40 0.89
MOS 180119P00012500 P 01/19/18 12.5 0.40 0.65
MOS 180119P00015000 P 01/19/18 15.0 0.30 0.98
MOS 180119P00017500 P 01/19/18 17.5 0.90 1.20
MOS 180119P00020000 P 01/19/18 20.0 1.59 2.03
MOS 180119P00022500 P 01/19/18 22.5 1.64 2.85
MOS 180119P00025000 P 01/19/18 25.0 3.60 4.00
MOS 180119P00027500 P 01/19/18 27.5 4.70 5.30
MOS 180119P00030000 P 01/19/18 30.0 5.30 6.85
MOS 180119P00032500 P 01/19/18 32.5 6.80 8.50
MOS 180119P00035000 P 01/19/18 35.0 8.55 10.40
MOS 180119P00037500 P 01/19/18 37.5 10.45 12.35
MOS 180119P00040000 P 01/19/18 40.0 12.50 14.55
MOS 180119P00042500 P 01/19/18 42.5 14.60 16.85
MOS 180119P00045000 P 01/19/18 45.0 16.30 20.50

OPRA data is delayed 15 minutes.