Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Mosaic Company (MOS)
As of Mar 27 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOS 170331C00020000 C 03/31/17 20.0 8.00 9.50
MOS 170331C00022000 C 03/31/17 22.0 6.05 7.15
MOS 170331C00022500 C 03/31/17 22.5 5.50 7.45
MOS 170331C00023000 C 03/31/17 23.0 5.05 6.30
MOS 170331C00023500 C 03/31/17 23.5 4.65 5.55
MOS 170331C00024000 C 03/31/17 24.0 4.10 5.95
MOS 170331C00024500 C 03/31/17 24.5 3.65 4.45
MOS 170331C00025000 C 03/31/17 25.0 3.15 3.95
MOS 170331C00025500 C 03/31/17 25.5 2.61 3.40
MOS 170331C00026000 C 03/31/17 26.0 2.14 3.00
MOS 170331C00026500 C 03/31/17 26.5 2.05 2.43
MOS 170331C00027000 C 03/31/17 27.0 1.54 2.10
MOS 170331C00027500 C 03/31/17 27.5 0.82 1.34
MOS 170331C00028000 C 03/31/17 28.0 0.51 0.88
MOS 170331C00028500 C 03/31/17 28.5 0.39 0.52
MOS 170331C00029000 C 03/31/17 29.0 0.18 0.30
MOS 170331C00029500 C 03/31/17 29.5 0.06 0.13
MOS 170331C00030000 C 03/31/17 30.0 0.01 0.06
MOS 170331C00030500 C 03/31/17 30.5 0.00 0.04
MOS 170331C00031000 C 03/31/17 31.0 0.00 0.03
MOS 170331C00031500 C 03/31/17 31.5 0.00 0.02
MOS 170331C00032000 C 03/31/17 32.0 0.01 0.02
MOS 170331C00032500 C 03/31/17 32.5 0.00 0.03
MOS 170331C00033000 C 03/31/17 33.0 0.00 0.01
MOS 170331C00033500 C 03/31/17 33.5 0.00 0.03
MOS 170331C00034000 C 03/31/17 34.0 0.00 0.02
MOS 170331C00034500 C 03/31/17 34.5 0.00 0.04
MOS 170331C00035000 C 03/31/17 35.0 0.00 0.31
MOS 170331C00035500 C 03/31/17 35.5 0.00 0.48
MOS 170331C00036000 C 03/31/17 36.0 0.00 0.47
MOS 170331C00036500 C 03/31/17 36.5 0.00 0.48
MOS 170331C00037000 C 03/31/17 37.0 0.00 0.47
MOS 170331C00037500 C 03/31/17 37.5 0.00 0.49
MOS 170331C00038000 C 03/31/17 38.0 0.00 0.50
MOS 170331C00038500 C 03/31/17 38.5 0.00 0.47
MOS 170331C00039000 C 03/31/17 39.0 0.00 0.50
MOS 170331C00039500 C 03/31/17 39.5 0.00 0.50
MOS 170331C00040000 C 03/31/17 40.0 0.00 0.49
MOS 170331P00020000 P 03/31/17 20.0 0.00 0.50
MOS 170331P00022000 P 03/31/17 22.0 0.00 0.49
MOS 170331P00022500 P 03/31/17 22.5 0.00 0.46
MOS 170331P00023000 P 03/31/17 23.0 0.00 0.17
MOS 170331P00023500 P 03/31/17 23.5 0.00 0.49
MOS 170331P00024000 P 03/31/17 24.0 0.00 0.02
MOS 170331P00024500 P 03/31/17 24.5 0.00 0.06
MOS 170331P00025000 P 03/31/17 25.0 0.00 0.06
MOS 170331P00025500 P 03/31/17 25.5 0.00 0.03
MOS 170331P00026000 P 03/31/17 26.0 0.00 0.03
MOS 170331P00026500 P 03/31/17 26.5 0.00 0.03
MOS 170331P00027000 P 03/31/17 27.0 0.01 0.06
MOS 170331P00027500 P 03/31/17 27.5 0.03 0.10
MOS 170331P00028000 P 03/31/17 28.0 0.11 0.19
MOS 170331P00028500 P 03/31/17 28.5 0.25 0.36
MOS 170331P00029000 P 03/31/17 29.0 0.50 0.63
MOS 170331P00029500 P 03/31/17 29.5 0.73 1.03
MOS 170331P00030000 P 03/31/17 30.0 1.31 1.44
MOS 170331P00030500 P 03/31/17 30.5 1.76 2.01
MOS 170331P00031000 P 03/31/17 31.0 2.07 2.87
MOS 170331P00031500 P 03/31/17 31.5 2.58 3.40
MOS 170331P00032000 P 03/31/17 32.0 2.90 3.75
MOS 170331P00032500 P 03/31/17 32.5 3.40 4.40
MOS 170331P00033000 P 03/31/17 33.0 3.90 4.90
MOS 170331P00033500 P 03/31/17 33.5 4.45 5.40
MOS 170331P00034000 P 03/31/17 34.0 5.15 5.95
MOS 170331P00034500 P 03/31/17 34.5 5.60 6.45
MOS 170331P00035000 P 03/31/17 35.0 6.05 6.95
MOS 170331P00035500 P 03/31/17 35.5 6.55 7.50
MOS 170331P00036000 P 03/31/17 36.0 5.85 8.70
MOS 170331P00036500 P 03/31/17 36.5 6.30 9.60
MOS 170331P00037000 P 03/31/17 37.0 6.90 10.05
MOS 170331P00037500 P 03/31/17 37.5 7.30 10.60
MOS 170331P00038000 P 03/31/17 38.0 7.80 11.10
MOS 170331P00038500 P 03/31/17 38.5 8.30 11.60
MOS 170331P00039000 P 03/31/17 39.0 8.75 12.10
MOS 170331P00039500 P 03/31/17 39.5 9.30 12.60
MOS 170331P00040000 P 03/31/17 40.0 10.60 12.40
MOS 170407C00020000 C 04/07/17 20.0 8.10 9.10
MOS 170407C00021500 C 04/07/17 21.5 6.50 7.60
MOS 170407C00022500 C 04/07/17 22.5 5.50 6.70
MOS 170407C00023500 C 04/07/17 23.5 4.75 5.55
MOS 170407C00024000 C 04/07/17 24.0 4.30 4.90
MOS 170407C00025000 C 04/07/17 25.0 3.20 3.95
MOS 170407C00026000 C 04/07/17 26.0 2.17 3.15
MOS 170407C00026500 C 04/07/17 26.5 1.86 2.43
MOS 170407C00027000 C 04/07/17 27.0 1.68 1.92
MOS 170407C00027500 C 04/07/17 27.5 1.21 1.46
MOS 170407C00028000 C 04/07/17 28.0 0.90 1.03
MOS 170407C00028500 C 04/07/17 28.5 0.59 0.70
MOS 170407C00029000 C 04/07/17 29.0 0.37 0.46
MOS 170407C00029500 C 04/07/17 29.5 0.22 0.29
MOS 170407C00030000 C 04/07/17 30.0 0.11 0.18
MOS 170407C00030500 C 04/07/17 30.5 0.06 0.11
MOS 170407C00031000 C 04/07/17 31.0 0.02 0.08
MOS 170407C00031500 C 04/07/17 31.5 0.01 0.04
MOS 170407C00032000 C 04/07/17 32.0 0.00 0.07
MOS 170407C00032500 C 04/07/17 32.5 0.00 0.03
MOS 170407C00033000 C 04/07/17 33.0 0.00 0.03
MOS 170407C00033500 C 04/07/17 33.5 0.00 0.05
MOS 170407C00034000 C 04/07/17 34.0 0.00 0.03
MOS 170407C00034500 C 04/07/17 34.5 0.00 0.48
MOS 170407C00035000 C 04/07/17 35.0 0.00 0.32
MOS 170407C00035500 C 04/07/17 35.5 0.00 0.49
MOS 170407C00036000 C 04/07/17 36.0 0.00 0.48
MOS 170407C00036500 C 04/07/17 36.5 0.00 0.48
MOS 170407C00037000 C 04/07/17 37.0 0.00 0.49
MOS 170407C00037500 C 04/07/17 37.5 0.00 0.49
MOS 170407C00038000 C 04/07/17 38.0 0.00 0.48
MOS 170407C00038500 C 04/07/17 38.5 0.00 0.50
MOS 170407C00039000 C 04/07/17 39.0 0.00 0.50
MOS 170407C00039500 C 04/07/17 39.5 0.00 0.47
MOS 170407C00040000 C 04/07/17 40.0 0.00 0.50
MOS 170407C00040500 C 04/07/17 40.5 0.00 0.49
MOS 170407C00041000 C 04/07/17 41.0 0.00 0.49
MOS 170407C00041500 C 04/07/17 41.5 0.00 0.47
MOS 170407C00042000 C 04/07/17 42.0 0.00 0.49
MOS 170407C00042500 C 04/07/17 42.5 0.00 0.49
MOS 170407C00045000 C 04/07/17 45.0 0.00 0.50
MOS 170407P00020000 P 04/07/17 20.0 0.00 0.49
MOS 170407P00021500 P 04/07/17 21.5 0.00 0.06
MOS 170407P00022500 P 04/07/17 22.5 0.00 0.03
MOS 170407P00023500 P 04/07/17 23.5 0.00 0.06
MOS 170407P00024000 P 04/07/17 24.0 0.00 0.03
MOS 170407P00025000 P 04/07/17 25.0 0.00 0.05
MOS 170407P00026000 P 04/07/17 26.0 0.02 0.07
MOS 170407P00026500 P 04/07/17 26.5 0.02 0.12
MOS 170407P00027000 P 04/07/17 27.0 0.05 0.12
MOS 170407P00027500 P 04/07/17 27.5 0.13 0.22
MOS 170407P00028000 P 04/07/17 28.0 0.27 0.35
MOS 170407P00028500 P 04/07/17 28.5 0.46 0.55
MOS 170407P00029000 P 04/07/17 29.0 0.71 0.81
MOS 170407P00029500 P 04/07/17 29.5 1.04 1.18
MOS 170407P00030000 P 04/07/17 30.0 1.43 1.53
MOS 170407P00030500 P 04/07/17 30.5 1.71 2.28
MOS 170407P00031000 P 04/07/17 31.0 2.12 2.67
MOS 170407P00031500 P 04/07/17 31.5 2.55 3.40
MOS 170407P00032000 P 04/07/17 32.0 3.05 3.90
MOS 170407P00032500 P 04/07/17 32.5 3.60 4.35
MOS 170407P00033000 P 04/07/17 33.0 4.00 4.85
MOS 170407P00033500 P 04/07/17 33.5 4.50 5.40
MOS 170407P00034000 P 04/07/17 34.0 5.05 6.05
MOS 170407P00034500 P 04/07/17 34.5 5.60 6.40
MOS 170407P00035000 P 04/07/17 35.0 6.10 6.95
MOS 170407P00035500 P 04/07/17 35.5 6.55 7.70
MOS 170407P00036000 P 04/07/17 36.0 5.75 8.90
MOS 170407P00036500 P 04/07/17 36.5 5.85 9.65
MOS 170407P00037000 P 04/07/17 37.0 6.70 10.15
MOS 170407P00037500 P 04/07/17 37.5 7.20 11.05
MOS 170407P00038000 P 04/07/17 38.0 7.70 11.50
MOS 170407P00038500 P 04/07/17 38.5 7.75 11.65
MOS 170407P00039000 P 04/07/17 39.0 8.70 12.15
MOS 170407P00039500 P 04/07/17 39.5 9.20 13.05
MOS 170407P00040000 P 04/07/17 40.0 9.85 12.75
MOS 170407P00040500 P 04/07/17 40.5 10.20 13.90
MOS 170407P00041000 P 04/07/17 41.0 10.70 13.90
MOS 170407P00041500 P 04/07/17 41.5 11.20 15.10
MOS 170407P00042000 P 04/07/17 42.0 11.70 14.85
MOS 170407P00042500 P 04/07/17 42.5 12.20 15.65
MOS 170407P00045000 P 04/07/17 45.0 15.80 17.30
MOS 170413C00020000 C 04/13/17 20.0 8.15 9.20
MOS 170413C00021500 C 04/13/17 21.5 6.55 7.75
MOS 170413C00022500 C 04/13/17 22.5 5.50 6.55
MOS 170413C00023500 C 04/13/17 23.5 4.65 5.60
MOS 170413C00024000 C 04/13/17 24.0 4.15 5.10
MOS 170413C00024500 C 04/13/17 24.5 3.65 4.65
MOS 170413C00025000 C 04/13/17 25.0 3.20 4.10
MOS 170413C00025500 C 04/13/17 25.5 2.66 3.60
MOS 170413C00026000 C 04/13/17 26.0 2.21 3.05
MOS 170413C00026500 C 04/13/17 26.5 1.95 2.48
MOS 170413C00027000 C 04/13/17 27.0 1.57 1.95
MOS 170413C00027500 C 04/13/17 27.5 1.34 1.61
MOS 170413C00028000 C 04/13/17 28.0 1.06 1.23
MOS 170413C00028500 C 04/13/17 28.5 0.77 0.84
MOS 170413C00029000 C 04/13/17 29.0 0.52 0.59
MOS 170413C00029500 C 04/13/17 29.5 0.34 0.45
MOS 170413C00030000 C 04/13/17 30.0 0.22 0.28
MOS 170413C00030500 C 04/13/17 30.5 0.11 0.19
MOS 170413C00031000 C 04/13/17 31.0 0.03 0.31
MOS 170413C00031500 C 04/13/17 31.5 0.03 0.13
MOS 170413C00032000 C 04/13/17 32.0 0.02 0.07
MOS 170413C00032500 C 04/13/17 32.5 0.00 0.45
MOS 170413C00033000 C 04/13/17 33.0 0.00 0.07
MOS 170413C00033500 C 04/13/17 33.5 0.00 0.48
MOS 170413C00034000 C 04/13/17 34.0 0.00 0.07
MOS 170413C00034500 C 04/13/17 34.5 0.00 0.48
MOS 170413C00035000 C 04/13/17 35.0 0.00 0.22
MOS 170413C00035500 C 04/13/17 35.5 0.00 0.49
MOS 170413C00036000 C 04/13/17 36.0 0.00 0.18
MOS 170413C00036500 C 04/13/17 36.5 0.00 0.50
MOS 170413C00037000 C 04/13/17 37.0 0.00 0.49
MOS 170413C00037500 C 04/13/17 37.5 0.00 0.49
MOS 170413C00038000 C 04/13/17 38.0 0.00 0.48
MOS 170413C00038500 C 04/13/17 38.5 0.00 0.49
MOS 170413C00039000 C 04/13/17 39.0 0.00 0.48
MOS 170413C00039500 C 04/13/17 39.5 0.00 0.50
MOS 170413C00040000 C 04/13/17 40.0 0.00 0.48
MOS 170413C00040500 C 04/13/17 40.5 0.00 0.47
MOS 170413C00041000 C 04/13/17 41.0 0.00 0.49
MOS 170413C00041500 C 04/13/17 41.5 0.00 0.49
MOS 170413C00042000 C 04/13/17 42.0 0.00 0.48
MOS 170413C00042500 C 04/13/17 42.5 0.00 0.49
MOS 170413C00043000 C 04/13/17 43.0 0.00 0.50
MOS 170413C00043500 C 04/13/17 43.5 0.00 0.50
MOS 170413C00044000 C 04/13/17 44.0 0.00 0.48
MOS 170413P00020000 P 04/13/17 20.0 0.00 0.47
MOS 170413P00021500 P 04/13/17 21.5 0.00 0.03
MOS 170413P00022500 P 04/13/17 22.5 0.00 0.48
MOS 170413P00023500 P 04/13/17 23.5 0.00 0.49
MOS 170413P00024000 P 04/13/17 24.0 0.00 0.47
MOS 170413P00024500 P 04/13/17 24.5 0.00 0.46
MOS 170413P00025000 P 04/13/17 25.0 0.00 0.35
MOS 170413P00025500 P 04/13/17 25.5 0.02 0.10
MOS 170413P00026000 P 04/13/17 26.0 0.02 0.16
MOS 170413P00026500 P 04/13/17 26.5 0.08 0.16
MOS 170413P00027000 P 04/13/17 27.0 0.17 0.22
MOS 170413P00027500 P 04/13/17 27.5 0.27 0.33
MOS 170413P00028000 P 04/13/17 28.0 0.40 0.47
MOS 170413P00028500 P 04/13/17 28.5 0.60 0.68
MOS 170413P00029000 P 04/13/17 29.0 0.85 0.95
MOS 170413P00029500 P 04/13/17 29.5 1.15 1.26
MOS 170413P00030000 P 04/13/17 30.0 1.49 1.64
MOS 170413P00030500 P 04/13/17 30.5 1.73 2.30
MOS 170413P00031000 P 04/13/17 31.0 2.17 2.80
MOS 170413P00031500 P 04/13/17 31.5 2.61 3.35
MOS 170413P00032000 P 04/13/17 32.0 3.00 3.85
MOS 170413P00032500 P 04/13/17 32.5 3.50 4.35
MOS 170413P00033000 P 04/13/17 33.0 3.95 4.85
MOS 170413P00033500 P 04/13/17 33.5 4.60 5.30
MOS 170413P00034000 P 04/13/17 34.0 4.95 5.95
MOS 170413P00034500 P 04/13/17 34.5 5.30 6.50
MOS 170413P00035000 P 04/13/17 35.0 5.85 6.95
MOS 170413P00035500 P 04/13/17 35.5 6.35 7.45
MOS 170413P00036000 P 04/13/17 36.0 5.75 8.90
MOS 170413P00036500 P 04/13/17 36.5 6.20 9.40
MOS 170413P00037000 P 04/13/17 37.0 6.70 9.85
MOS 170413P00037500 P 04/13/17 37.5 7.20 10.40
MOS 170413P00038000 P 04/13/17 38.0 7.70 10.90
MOS 170413P00038500 P 04/13/17 38.5 8.20 11.40
MOS 170413P00039000 P 04/13/17 39.0 8.70 11.90
MOS 170413P00039500 P 04/13/17 39.5 9.20 12.40
MOS 170413P00040000 P 04/13/17 40.0 9.70 12.90
MOS 170413P00040500 P 04/13/17 40.5 10.20 13.40
MOS 170413P00041000 P 04/13/17 41.0 10.65 13.90
MOS 170413P00041500 P 04/13/17 41.5 11.20 14.40
MOS 170413P00042000 P 04/13/17 42.0 11.70 14.90
MOS 170413P00042500 P 04/13/17 42.5 12.20 15.40
MOS 170413P00043000 P 04/13/17 43.0 12.70 15.85
MOS 170413P00043500 P 04/13/17 43.5 13.15 16.40
MOS 170413P00044000 P 04/13/17 44.0 14.85 16.20
MOS 170421C00020000 C 04/21/17 20.0 8.35 9.00
MOS 170421C00022000 C 04/21/17 22.0 6.40 7.00
MOS 170421C00022500 C 04/21/17 22.5 5.85 6.55
MOS 170421C00023000 C 04/21/17 23.0 5.35 6.05
MOS 170421C00023500 C 04/21/17 23.5 4.90 5.80
MOS 170421C00024000 C 04/21/17 24.0 4.40 5.05
MOS 170421C00024500 C 04/21/17 24.5 3.95 4.50
MOS 170421C00025000 C 04/21/17 25.0 3.40 4.10
MOS 170421C00025500 C 04/21/17 25.5 2.96 3.60
MOS 170421C00026000 C 04/21/17 26.0 2.51 3.10
MOS 170421C00026500 C 04/21/17 26.5 2.31 2.49
MOS 170421C00027000 C 04/21/17 27.0 1.91 2.00
MOS 170421C00027500 C 04/21/17 27.5 1.47 1.62
MOS 170421C00028000 C 04/21/17 28.0 1.20 1.27
MOS 170421C00028500 C 04/21/17 28.5 0.90 0.97
MOS 170421C00029000 C 04/21/17 29.0 0.65 0.72
MOS 170421C00029500 C 04/21/17 29.5 0.46 0.53
MOS 170421C00030000 C 04/21/17 30.0 0.29 0.37
MOS 170421C00030500 C 04/21/17 30.5 0.19 0.26
MOS 170421C00031000 C 04/21/17 31.0 0.13 0.18
MOS 170421C00031500 C 04/21/17 31.5 0.08 0.13
MOS 170421C00032000 C 04/21/17 32.0 0.06 0.08
MOS 170421C00032500 C 04/21/17 32.5 0.03 0.06
MOS 170421C00033000 C 04/21/17 33.0 0.02 0.04
MOS 170421C00033500 C 04/21/17 33.5 0.01 0.06
MOS 170421C00034000 C 04/21/17 34.0 0.01 0.03
MOS 170421C00034500 C 04/21/17 34.5 0.00 0.03
MOS 170421C00035000 C 04/21/17 35.0 0.00 0.08
MOS 170421C00035500 C 04/21/17 35.5 0.00 0.09
MOS 170421C00036000 C 04/21/17 36.0 0.00 0.09
MOS 170421C00036500 C 04/21/17 36.5 0.00 0.08
MOS 170421C00037000 C 04/21/17 37.0 0.00 0.09
MOS 170421C00037500 C 04/21/17 37.5 0.00 0.09
MOS 170421C00038000 C 04/21/17 38.0 0.00 0.09
MOS 170421C00039000 C 04/21/17 39.0 0.00 0.08
MOS 170421C00040000 C 04/21/17 40.0 0.00 0.04
MOS 170421C00041000 C 04/21/17 41.0 0.00 0.09
MOS 170421C00042000 C 04/21/17 42.0 0.00 0.09
MOS 170421P00020000 P 04/21/17 20.0 0.00 0.04
MOS 170421P00022000 P 04/21/17 22.0 0.00 0.04
MOS 170421P00022500 P 04/21/17 22.5 0.00 0.03
MOS 170421P00023000 P 04/21/17 23.0 0.00 0.07
MOS 170421P00023500 P 04/21/17 23.5 0.01 0.05
MOS 170421P00024000 P 04/21/17 24.0 0.00 0.04
MOS 170421P00024500 P 04/21/17 24.5 0.03 0.06
MOS 170421P00025000 P 04/21/17 25.0 0.05 0.08
MOS 170421P00025500 P 04/21/17 25.5 0.06 0.11
MOS 170421P00026000 P 04/21/17 26.0 0.10 0.16
MOS 170421P00026500 P 04/21/17 26.5 0.13 0.22
MOS 170421P00027000 P 04/21/17 27.0 0.23 0.30
MOS 170421P00027500 P 04/21/17 27.5 0.35 0.42
MOS 170421P00028000 P 04/21/17 28.0 0.52 0.59
MOS 170421P00028500 P 04/21/17 28.5 0.72 0.79
MOS 170421P00029000 P 04/21/17 29.0 0.97 1.05
MOS 170421P00029500 P 04/21/17 29.5 1.28 1.36
MOS 170421P00030000 P 04/21/17 30.0 1.61 1.72
MOS 170421P00030500 P 04/21/17 30.5 1.99 2.15
MOS 170421P00031000 P 04/21/17 31.0 2.40 2.78
MOS 170421P00031500 P 04/21/17 31.5 2.65 3.25
MOS 170421P00032000 P 04/21/17 32.0 3.35 3.55
MOS 170421P00032500 P 04/21/17 32.5 3.65 4.20
MOS 170421P00033000 P 04/21/17 33.0 4.10 4.65
MOS 170421P00033500 P 04/21/17 33.5 4.55 5.15
MOS 170421P00034000 P 04/21/17 34.0 5.05 5.70
MOS 170421P00034500 P 04/21/17 34.5 5.55 6.15
MOS 170421P00035000 P 04/21/17 35.0 5.95 6.65
MOS 170421P00035500 P 04/21/17 35.5 6.50 7.15
MOS 170421P00036000 P 04/21/17 36.0 7.00 7.70
MOS 170421P00036500 P 04/21/17 36.5 6.30 9.45
MOS 170421P00037000 P 04/21/17 37.0 6.85 9.65
MOS 170421P00037500 P 04/21/17 37.5 7.30 10.40
MOS 170421P00038000 P 04/21/17 38.0 7.70 10.90
MOS 170421P00039000 P 04/21/17 39.0 8.65 11.90
MOS 170421P00040000 P 04/21/17 40.0 9.80 12.65
MOS 170421P00041000 P 04/21/17 41.0 10.70 13.95
MOS 170421P00042000 P 04/21/17 42.0 12.80 13.70
MOS 170428C00017500 C 04/28/17 17.5 10.35 11.65
MOS 170428C00020000 C 04/28/17 20.0 7.15 10.45
MOS 170428C00022000 C 04/28/17 22.0 6.15 7.10
MOS 170428C00022500 C 04/28/17 22.5 5.65 6.65
MOS 170428C00023000 C 04/28/17 23.0 5.10 6.25
MOS 170428C00023500 C 04/28/17 23.5 4.70 5.75
MOS 170428C00024000 C 04/28/17 24.0 4.35 5.15
MOS 170428C00024500 C 04/28/17 24.5 3.80 4.75
MOS 170428C00025000 C 04/28/17 25.0 3.40 4.15
MOS 170428C00025500 C 04/28/17 25.5 2.80 3.85
MOS 170428C00026000 C 04/28/17 26.0 2.37 3.30
MOS 170428C00026500 C 04/28/17 26.5 2.26 2.79
MOS 170428C00027000 C 04/28/17 27.0 1.92 2.41
MOS 170428C00027500 C 04/28/17 27.5 1.65 1.98
MOS 170428C00028000 C 04/28/17 28.0 1.30 1.64
MOS 170428C00028500 C 04/28/17 28.5 1.01 1.37
MOS 170428C00029000 C 04/28/17 29.0 0.78 0.93
MOS 170428C00029500 C 04/28/17 29.5 0.60 0.73
MOS 170428C00030000 C 04/28/17 30.0 0.43 0.59
MOS 170428C00030500 C 04/28/17 30.5 0.32 0.45
MOS 170428C00031000 C 04/28/17 31.0 0.22 0.33
MOS 170428C00031500 C 04/28/17 31.5 0.12 0.30
MOS 170428C00032000 C 04/28/17 32.0 0.08 0.32
MOS 170428C00032500 C 04/28/17 32.5 0.00 0.48
MOS 170428C00033000 C 04/28/17 33.0 0.04 0.17
MOS 170428C00033500 C 04/28/17 33.5 0.00 0.48
MOS 170428C00034000 C 04/28/17 34.0 0.00 0.50
MOS 170428C00034500 C 04/28/17 34.5 0.00 0.49
MOS 170428C00035000 C 04/28/17 35.0 0.00 0.22
MOS 170428C00035500 C 04/28/17 35.5 0.00 0.50
MOS 170428C00036000 C 04/28/17 36.0 0.00 0.18
MOS 170428C00036500 C 04/28/17 36.5 0.00 0.49
MOS 170428C00037000 C 04/28/17 37.0 0.00 0.50
MOS 170428C00037500 C 04/28/17 37.5 0.00 0.48
MOS 170428C00038000 C 04/28/17 38.0 0.00 0.50
MOS 170428C00038500 C 04/28/17 38.5 0.00 0.50
MOS 170428C00039000 C 04/28/17 39.0 0.00 0.48
MOS 170428C00039500 C 04/28/17 39.5 0.00 0.50
MOS 170428C00040000 C 04/28/17 40.0 0.00 0.49
MOS 170428C00040500 C 04/28/17 40.5 0.00 0.48
MOS 170428P00017500 P 04/28/17 17.5 0.00 0.49
MOS 170428P00020000 P 04/28/17 20.0 0.00 0.50
MOS 170428P00022000 P 04/28/17 22.0 0.00 0.47
MOS 170428P00022500 P 04/28/17 22.5 0.00 0.49
MOS 170428P00023000 P 04/28/17 23.0 0.00 0.16
MOS 170428P00023500 P 04/28/17 23.5 0.00 0.50
MOS 170428P00024000 P 04/28/17 24.0 0.02 0.25
MOS 170428P00024500 P 04/28/17 24.5 0.00 0.50
MOS 170428P00025000 P 04/28/17 25.0 0.02 0.27
MOS 170428P00025500 P 04/28/17 25.5 0.06 0.42
MOS 170428P00026000 P 04/28/17 26.0 0.14 0.48
MOS 170428P00026500 P 04/28/17 26.5 0.22 0.36
MOS 170428P00027000 P 04/28/17 27.0 0.34 0.48
MOS 170428P00027500 P 04/28/17 27.5 0.45 0.63
MOS 170428P00028000 P 04/28/17 28.0 0.65 0.80
MOS 170428P00028500 P 04/28/17 28.5 0.85 1.01
MOS 170428P00029000 P 04/28/17 29.0 1.10 1.38
MOS 170428P00029500 P 04/28/17 29.5 1.40 1.72
MOS 170428P00030000 P 04/28/17 30.0 1.72 2.09
MOS 170428P00030500 P 04/28/17 30.5 2.08 2.78
MOS 170428P00031000 P 04/28/17 31.0 2.34 2.88
MOS 170428P00031500 P 04/28/17 31.5 2.90 3.45
MOS 170428P00032000 P 04/28/17 32.0 3.00 3.90
MOS 170428P00032500 P 04/28/17 32.5 3.50 4.45
MOS 170428P00033000 P 04/28/17 33.0 4.00 4.90
MOS 170428P00033500 P 04/28/17 33.5 4.50 5.35
MOS 170428P00034000 P 04/28/17 34.0 5.00 5.90
MOS 170428P00034500 P 04/28/17 34.5 5.45 6.40
MOS 170428P00035000 P 04/28/17 35.0 5.85 6.95
MOS 170428P00035500 P 04/28/17 35.5 6.35 7.45
MOS 170428P00036000 P 04/28/17 36.0 5.80 8.90
MOS 170428P00036500 P 04/28/17 36.5 6.30 9.35
MOS 170428P00037000 P 04/28/17 37.0 6.80 9.90
MOS 170428P00037500 P 04/28/17 37.5 7.30 10.40
MOS 170428P00038000 P 04/28/17 38.0 7.70 10.90
MOS 170428P00038500 P 04/28/17 38.5 8.15 11.40
MOS 170428P00039000 P 04/28/17 39.0 8.70 11.90
MOS 170428P00039500 P 04/28/17 39.5 9.20 12.40
MOS 170428P00040000 P 04/28/17 40.0 9.65 12.90
MOS 170428P00040500 P 04/28/17 40.5 11.40 12.70
MOS 170505C00017500 C 05/05/17 17.5 10.30 11.75
MOS 170505C00020000 C 05/05/17 20.0 7.25 10.20
MOS 170505C00021500 C 05/05/17 21.5 6.60 8.00
MOS 170505C00022000 C 05/05/17 22.0 6.05 7.30
MOS 170505C00022500 C 05/05/17 22.5 5.55 6.80
MOS 170505C00023000 C 05/05/17 23.0 5.10 7.10
MOS 170505C00023500 C 05/05/17 23.5 3.90 6.20
MOS 170505C00024000 C 05/05/17 24.0 3.80 5.80
MOS 170505C00024500 C 05/05/17 24.5 3.75 5.25
MOS 170505C00025000 C 05/05/17 25.0 3.35 4.25
MOS 170505C00025500 C 05/05/17 25.5 2.91 3.90
MOS 170505C00026000 C 05/05/17 26.0 2.46 3.40
MOS 170505C00026500 C 05/05/17 26.5 2.43 4.05
MOS 170505C00027000 C 05/05/17 27.0 2.12 2.38
MOS 170505C00027500 C 05/05/17 27.5 1.80 2.04
MOS 170505C00028000 C 05/05/17 28.0 1.51 1.70
MOS 170505C00028500 C 05/05/17 28.5 1.21 1.36
MOS 170505C00029000 C 05/05/17 29.0 0.96 1.15
MOS 170505C00029500 C 05/05/17 29.5 0.77 0.91
MOS 170505C00030000 C 05/05/17 30.0 0.58 0.78
MOS 170505C00030500 C 05/05/17 30.5 0.44 0.62
MOS 170505C00031000 C 05/05/17 31.0 0.33 0.49
MOS 170505C00031500 C 05/05/17 31.5 0.24 0.38
MOS 170505C00032000 C 05/05/17 32.0 0.10 0.38
MOS 170505C00032500 C 05/05/17 32.5 0.05 0.28
MOS 170505C00033000 C 05/05/17 33.0 0.02 0.25
MOS 170505C00033500 C 05/05/17 33.5 0.06 0.41
MOS 170505C00034000 C 05/05/17 34.0 0.04 0.15
MOS 170505C00034500 C 05/05/17 34.5 0.03 0.37
MOS 170505C00035000 C 05/05/17 35.0 0.00 0.10
MOS 170505C00035500 C 05/05/17 35.5 0.00 0.43
MOS 170505C00036000 C 05/05/17 36.0 0.00 0.18
MOS 170505C00036500 C 05/05/17 36.5 0.00 0.49
MOS 170505C00037000 C 05/05/17 37.0 0.00 0.47
MOS 170505C00037500 C 05/05/17 37.5 0.00 0.48
MOS 170505C00038000 C 05/05/17 38.0 0.00 0.50
MOS 170505C00038500 C 05/05/17 38.5 0.00 0.50
MOS 170505C00039000 C 05/05/17 39.0 0.00 0.50
MOS 170505C00039500 C 05/05/17 39.5 0.00 0.49
MOS 170505C00040000 C 05/05/17 40.0 0.00 0.46
MOS 170505P00017500 P 05/05/17 17.5 0.00 0.49
MOS 170505P00020000 P 05/05/17 20.0 0.00 0.47
MOS 170505P00021500 P 05/05/17 21.5 0.00 0.50
MOS 170505P00022000 P 05/05/17 22.0 0.00 0.44
MOS 170505P00022500 P 05/05/17 22.5 0.00 0.40
MOS 170505P00023000 P 05/05/17 23.0 0.00 0.16
MOS 170505P00023500 P 05/05/17 23.5 0.00 0.40
MOS 170505P00024000 P 05/05/17 24.0 0.07 0.20
MOS 170505P00024500 P 05/05/17 24.5 0.02 0.46
MOS 170505P00025000 P 05/05/17 25.0 0.03 0.26
MOS 170505P00025500 P 05/05/17 25.5 0.08 0.31
MOS 170505P00026000 P 05/05/17 26.0 0.27 0.39
MOS 170505P00026500 P 05/05/17 26.5 0.35 0.51
MOS 170505P00027000 P 05/05/17 27.0 0.48 0.64
MOS 170505P00027500 P 05/05/17 27.5 0.64 0.79
MOS 170505P00028000 P 05/05/17 28.0 0.82 0.98
MOS 170505P00028500 P 05/05/17 28.5 1.02 1.20
MOS 170505P00029000 P 05/05/17 29.0 1.28 1.51
MOS 170505P00029500 P 05/05/17 29.5 1.56 1.75
MOS 170505P00030000 P 05/05/17 30.0 1.88 2.19
MOS 170505P00030500 P 05/05/17 30.5 2.20 2.60
MOS 170505P00031000 P 05/05/17 31.0 2.57 3.00
MOS 170505P00031500 P 05/05/17 31.5 2.84 3.45
MOS 170505P00032000 P 05/05/17 32.0 3.10 3.90
MOS 170505P00032500 P 05/05/17 32.5 3.60 4.40
MOS 170505P00033000 P 05/05/17 33.0 4.05 4.95
MOS 170505P00033500 P 05/05/17 33.5 4.50 6.45
MOS 170505P00034000 P 05/05/17 34.0 4.35 6.00
MOS 170505P00034500 P 05/05/17 34.5 5.35 6.65
MOS 170505P00035000 P 05/05/17 35.0 5.85 6.90
MOS 170505P00035500 P 05/05/17 35.5 5.40 8.35
MOS 170505P00036000 P 05/05/17 36.0 5.80 8.90
MOS 170505P00036500 P 05/05/17 36.5 6.30 9.40
MOS 170505P00037000 P 05/05/17 37.0 6.80 9.90
MOS 170505P00037500 P 05/05/17 37.5 7.30 10.40
MOS 170505P00038000 P 05/05/17 38.0 7.80 10.90
MOS 170505P00038500 P 05/05/17 38.5 8.30 11.40
MOS 170505P00039000 P 05/05/17 39.0 8.70 11.90
MOS 170505P00039500 P 05/05/17 39.5 9.20 12.40
MOS 170505P00040000 P 05/05/17 40.0 10.85 12.20
MOS 170519C00021000 C 05/19/17 21.0 7.10 8.10
MOS 170519C00022000 C 05/19/17 22.0 5.30 8.25
MOS 170519C00023000 C 05/19/17 23.0 4.30 7.35
MOS 170519C00024000 C 05/19/17 24.0 4.55 5.20
MOS 170519C00025000 C 05/19/17 25.0 3.70 4.15
MOS 170519C00026000 C 05/19/17 26.0 3.05 3.25
MOS 170519C00027000 C 05/19/17 27.0 2.33 2.52
MOS 170519C00028000 C 05/19/17 28.0 1.71 1.83
MOS 170519C00029000 C 05/19/17 29.0 1.19 1.31
MOS 170519C00030000 C 05/19/17 30.0 0.80 0.91
MOS 170519C00031000 C 05/19/17 31.0 0.51 0.56
MOS 170519C00032000 C 05/19/17 32.0 0.31 0.40
MOS 170519C00033000 C 05/19/17 33.0 0.18 0.26
MOS 170519C00034000 C 05/19/17 34.0 0.10 0.17
MOS 170519C00035000 C 05/19/17 35.0 0.05 0.09
MOS 170519C00036000 C 05/19/17 36.0 0.03 0.08
MOS 170519C00037000 C 05/19/17 37.0 0.01 0.07
MOS 170519P00021000 P 05/19/17 21.0 0.02 0.06
MOS 170519P00022000 P 05/19/17 22.0 0.04 0.08
MOS 170519P00023000 P 05/19/17 23.0 0.09 0.13
MOS 170519P00024000 P 05/19/17 24.0 0.14 0.20
MOS 170519P00025000 P 05/19/17 25.0 0.25 0.31
MOS 170519P00026000 P 05/19/17 26.0 0.41 0.49
MOS 170519P00027000 P 05/19/17 27.0 0.68 0.75
MOS 170519P00028000 P 05/19/17 28.0 1.05 1.10
MOS 170519P00029000 P 05/19/17 29.0 1.52 1.58
MOS 170519P00030000 P 05/19/17 30.0 2.10 2.22
MOS 170519P00031000 P 05/19/17 31.0 2.79 2.95
MOS 170519P00032000 P 05/19/17 32.0 3.50 4.00
MOS 170519P00033000 P 05/19/17 33.0 4.15 4.90
MOS 170519P00034000 P 05/19/17 34.0 5.10 5.80
MOS 170519P00035000 P 05/19/17 35.0 5.75 7.10
MOS 170519P00036000 P 05/19/17 36.0 5.80 8.90
MOS 170519P00037000 P 05/19/17 37.0 7.95 8.70
MOS 170616C00013000 C 06/16/17 13.0 14.75 16.55
MOS 170616C00014000 C 06/16/17 14.0 13.15 16.65
MOS 170616C00015000 C 06/16/17 15.0 12.20 15.35
MOS 170616C00016000 C 06/16/17 16.0 11.15 14.70
MOS 170616C00017000 C 06/16/17 17.0 10.15 13.65
MOS 170616C00018000 C 06/16/17 18.0 9.20 12.20
MOS 170616C00019000 C 06/16/17 19.0 9.35 10.05
MOS 170616C00020000 C 06/16/17 20.0 8.35 9.15
MOS 170616C00021000 C 06/16/17 21.0 7.45 8.20
MOS 170616C00022000 C 06/16/17 22.0 6.40 7.20
MOS 170616C00023000 C 06/16/17 23.0 5.25 6.40
MOS 170616C00024000 C 06/16/17 24.0 4.65 5.25
MOS 170616C00025000 C 06/16/17 25.0 4.00 4.20
MOS 170616C00026000 C 06/16/17 26.0 3.30 3.40
MOS 170616C00027000 C 06/16/17 27.0 2.59 2.67
MOS 170616C00028000 C 06/16/17 28.0 2.01 2.06
MOS 170616C00029000 C 06/16/17 29.0 1.43 1.57
MOS 170616C00030000 C 06/16/17 30.0 1.02 1.13
MOS 170616C00031000 C 06/16/17 31.0 0.70 0.81
MOS 170616C00032000 C 06/16/17 32.0 0.51 0.59
MOS 170616C00033000 C 06/16/17 33.0 0.31 0.40
MOS 170616C00034000 C 06/16/17 34.0 0.20 0.28
MOS 170616C00035000 C 06/16/17 35.0 0.14 0.19
MOS 170616C00036000 C 06/16/17 36.0 0.09 0.13
MOS 170616C00037000 C 06/16/17 37.0 0.05 0.09
MOS 170616C00038000 C 06/16/17 38.0 0.02 0.09
MOS 170616C00039000 C 06/16/17 39.0 0.01 0.08
MOS 170616C00040000 C 06/16/17 40.0 0.01 0.04
MOS 170616C00041000 C 06/16/17 41.0 0.00 0.04
MOS 170616C00042000 C 06/16/17 42.0 0.00 0.04
MOS 170616C00043000 C 06/16/17 43.0 0.00 0.11
MOS 170616C00044000 C 06/16/17 44.0 0.00 0.10
MOS 170616C00045000 C 06/16/17 45.0 0.00 0.09
MOS 170616C00046000 C 06/16/17 46.0 0.00 0.09
MOS 170616P00013000 P 06/16/17 13.0 0.00 0.20
MOS 170616P00014000 P 06/16/17 14.0 0.00 0.19
MOS 170616P00015000 P 06/16/17 15.0 0.00 0.19
MOS 170616P00016000 P 06/16/17 16.0 0.00 0.12
MOS 170616P00017000 P 06/16/17 17.0 0.00 0.13
MOS 170616P00018000 P 06/16/17 18.0 0.01 0.04
MOS 170616P00019000 P 06/16/17 19.0 0.03 0.06
MOS 170616P00020000 P 06/16/17 20.0 0.05 0.08
MOS 170616P00021000 P 06/16/17 21.0 0.08 0.12
MOS 170616P00022000 P 06/16/17 22.0 0.14 0.17
MOS 170616P00023000 P 06/16/17 23.0 0.21 0.25
MOS 170616P00024000 P 06/16/17 24.0 0.26 0.34
MOS 170616P00025000 P 06/16/17 25.0 0.42 0.54
MOS 170616P00026000 P 06/16/17 26.0 0.67 0.77
MOS 170616P00027000 P 06/16/17 27.0 1.00 1.08
MOS 170616P00028000 P 06/16/17 28.0 1.40 1.48
MOS 170616P00029000 P 06/16/17 29.0 1.90 1.99
MOS 170616P00030000 P 06/16/17 30.0 2.49 2.63
MOS 170616P00031000 P 06/16/17 31.0 3.15 3.30
MOS 170616P00032000 P 06/16/17 32.0 3.90 4.10
MOS 170616P00033000 P 06/16/17 33.0 4.60 5.05
MOS 170616P00034000 P 06/16/17 34.0 5.45 5.90
MOS 170616P00035000 P 06/16/17 35.0 6.25 6.85
MOS 170616P00036000 P 06/16/17 36.0 7.15 7.85
MOS 170616P00037000 P 06/16/17 37.0 8.15 8.85
MOS 170616P00038000 P 06/16/17 38.0 9.35 9.80
MOS 170616P00039000 P 06/16/17 39.0 10.10 10.80
MOS 170616P00040000 P 06/16/17 40.0 11.15 11.75
MOS 170616P00041000 P 06/16/17 41.0 10.85 13.95
MOS 170616P00042000 P 06/16/17 42.0 12.65 13.85
MOS 170616P00043000 P 06/16/17 43.0 12.80 15.65
MOS 170616P00044000 P 06/16/17 44.0 13.85 17.20
MOS 170616P00045000 P 06/16/17 45.0 15.85 17.25
MOS 170616P00046000 P 06/16/17 46.0 17.05 17.75
MOS 170915C00017000 C 09/15/17 17.0 11.30 12.50
MOS 170915C00018000 C 09/15/17 18.0 10.10 11.35
MOS 170915C00019000 C 09/15/17 19.0 9.45 10.40
MOS 170915C00020000 C 09/15/17 20.0 8.55 9.35
MOS 170915C00021000 C 09/15/17 21.0 7.55 8.50
MOS 170915C00022000 C 09/15/17 22.0 6.70 7.60
MOS 170915C00023000 C 09/15/17 23.0 5.95 6.70
MOS 170915C00024000 C 09/15/17 24.0 5.15 5.90
MOS 170915C00025000 C 09/15/17 25.0 4.40 5.10
MOS 170915C00026000 C 09/15/17 26.0 3.80 4.35
MOS 170915C00027000 C 09/15/17 27.0 3.20 3.65
MOS 170915C00028000 C 09/15/17 28.0 2.67 2.97
MOS 170915C00029000 C 09/15/17 29.0 2.19 2.47
MOS 170915C00030000 C 09/15/17 30.0 1.78 2.06
MOS 170915C00031000 C 09/15/17 31.0 1.55 1.70
MOS 170915C00032000 C 09/15/17 32.0 1.09 1.38
MOS 170915C00033000 C 09/15/17 33.0 0.80 1.11
MOS 170915C00034000 C 09/15/17 34.0 0.58 0.85
MOS 170915C00035000 C 09/15/17 35.0 0.42 0.67
MOS 170915C00036000 C 09/15/17 36.0 0.29 0.49
MOS 170915C00037000 C 09/15/17 37.0 0.21 0.41
MOS 170915C00038000 C 09/15/17 38.0 0.16 0.30
MOS 170915C00039000 C 09/15/17 39.0 0.10 0.31
MOS 170915C00040000 C 09/15/17 40.0 0.05 0.21
MOS 170915C00041000 C 09/15/17 41.0 0.05 0.20
MOS 170915C00042000 C 09/15/17 42.0 0.00 0.20
MOS 170915C00043000 C 09/15/17 43.0 0.00 0.19
MOS 170915C00044000 C 09/15/17 44.0 0.00 0.17
MOS 170915C00045000 C 09/15/17 45.0 0.00 0.17
MOS 170915C00046000 C 09/15/17 46.0 0.00 0.16
MOS 170915C00047000 C 09/15/17 47.0 0.00 0.16
MOS 170915C00048000 C 09/15/17 48.0 0.00 0.14
MOS 170915C00049000 C 09/15/17 49.0 0.00 0.15
MOS 170915P00017000 P 09/15/17 17.0 0.05 0.24
MOS 170915P00018000 P 09/15/17 18.0 0.08 0.30
MOS 170915P00019000 P 09/15/17 19.0 0.15 0.35
MOS 170915P00020000 P 09/15/17 20.0 0.22 0.45
MOS 170915P00021000 P 09/15/17 21.0 0.32 0.45
MOS 170915P00022000 P 09/15/17 22.0 0.47 0.61
MOS 170915P00023000 P 09/15/17 23.0 0.65 0.79
MOS 170915P00024000 P 09/15/17 24.0 0.87 1.05
MOS 170915P00025000 P 09/15/17 25.0 1.04 1.28
MOS 170915P00026000 P 09/15/17 26.0 1.42 1.66
MOS 170915P00027000 P 09/15/17 27.0 1.76 1.96
MOS 170915P00028000 P 09/15/17 28.0 2.20 2.45
MOS 170915P00029000 P 09/15/17 29.0 2.62 3.00
MOS 170915P00030000 P 09/15/17 30.0 3.20 3.60
MOS 170915P00031000 P 09/15/17 31.0 3.80 4.20
MOS 170915P00032000 P 09/15/17 32.0 4.55 4.90
MOS 170915P00033000 P 09/15/17 33.0 5.25 5.70
MOS 170915P00034000 P 09/15/17 34.0 5.90 6.55
MOS 170915P00035000 P 09/15/17 35.0 6.65 7.40
MOS 170915P00036000 P 09/15/17 36.0 7.60 8.20
MOS 170915P00037000 P 09/15/17 37.0 8.45 9.15
MOS 170915P00038000 P 09/15/17 38.0 9.25 10.20
MOS 170915P00039000 P 09/15/17 39.0 10.15 11.15
MOS 170915P00040000 P 09/15/17 40.0 11.20 12.00
MOS 170915P00041000 P 09/15/17 41.0 12.00 13.05
MOS 170915P00042000 P 09/15/17 42.0 12.45 14.15
MOS 170915P00043000 P 09/15/17 43.0 13.65 15.05
MOS 170915P00044000 P 09/15/17 44.0 15.00 16.35
MOS 170915P00045000 P 09/15/17 45.0 15.95 17.60
MOS 170915P00046000 P 09/15/17 46.0 16.90 18.65
MOS 170915P00047000 P 09/15/17 47.0 16.85 19.90
MOS 170915P00048000 P 09/15/17 48.0 17.65 20.90
MOS 170915P00049000 P 09/15/17 49.0 19.80 21.10
MOS 180119C00012500 C 01/19/18 12.5 15.70 16.90
MOS 180119C00015000 C 01/19/18 15.0 13.30 15.40
MOS 180119C00017500 C 01/19/18 17.5 10.95 12.20
MOS 180119C00020000 C 01/19/18 20.0 8.75 9.70
MOS 180119C00022500 C 01/19/18 22.5 6.80 7.60
MOS 180119C00025000 C 01/19/18 25.0 5.30 5.85
MOS 180119C00027500 C 01/19/18 27.5 3.85 4.25
MOS 180119C00030000 C 01/19/18 30.0 2.46 3.00
MOS 180119C00032500 C 01/19/18 32.5 1.72 2.08
MOS 180119C00035000 C 01/19/18 35.0 1.15 1.50
MOS 180119C00037500 C 01/19/18 37.5 0.58 0.86
MOS 180119C00040000 C 01/19/18 40.0 0.40 0.51
MOS 180119C00042500 C 01/19/18 42.5 0.10 0.33
MOS 180119C00045000 C 01/19/18 45.0 0.10 0.22
MOS 180119P00012500 P 01/19/18 12.5 0.05 0.14
MOS 180119P00015000 P 01/19/18 15.0 0.11 0.29
MOS 180119P00017500 P 01/19/18 17.5 0.28 0.50
MOS 180119P00020000 P 01/19/18 20.0 0.59 0.80
MOS 180119P00022500 P 01/19/18 22.5 1.07 1.28
MOS 180119P00025000 P 01/19/18 25.0 1.76 1.98
MOS 180119P00027500 P 01/19/18 27.5 2.73 3.10
MOS 180119P00030000 P 01/19/18 30.0 3.95 4.40
MOS 180119P00032500 P 01/19/18 32.5 5.50 6.00
MOS 180119P00035000 P 01/19/18 35.0 7.35 7.85
MOS 180119P00037500 P 01/19/18 37.5 9.30 9.75
MOS 180119P00040000 P 01/19/18 40.0 11.40 12.25
MOS 180119P00042500 P 01/19/18 42.5 13.70 14.60
MOS 180119P00045000 P 01/19/18 45.0 15.90 16.95
MOS 190118C00015000 C 01/18/19 15.0 13.25 15.00
MOS 190118C00018000 C 01/18/19 18.0 10.80 12.35
MOS 190118C00020000 C 01/18/19 20.0 9.40 10.55
MOS 190118C00023000 C 01/18/19 23.0 7.35 8.90
MOS 190118C00025000 C 01/18/19 25.0 6.10 7.25
MOS 190118C00027000 C 01/18/19 27.0 5.15 6.20
MOS 190118C00030000 C 01/18/19 30.0 4.00 4.80
MOS 190118C00032000 C 01/18/19 32.0 3.05 4.10
MOS 190118C00035000 C 01/18/19 35.0 2.47 3.15
MOS 190118C00037000 C 01/18/19 37.0 1.80 2.59
MOS 190118C00040000 C 01/18/19 40.0 1.41 1.86
MOS 190118C00045000 C 01/18/19 45.0 0.57 1.22
MOS 190118P00015000 P 01/18/19 15.0 0.55 0.98
MOS 190118P00018000 P 01/18/19 18.0 1.12 1.53
MOS 190118P00020000 P 01/18/19 20.0 1.56 2.15
MOS 190118P00023000 P 01/18/19 23.0 2.46 3.05
MOS 190118P00025000 P 01/18/19 25.0 3.25 3.80
MOS 190118P00027000 P 01/18/19 27.0 4.10 4.85
MOS 190118P00030000 P 01/18/19 30.0 5.60 6.50
MOS 190118P00032000 P 01/18/19 32.0 6.95 7.10
MOS 190118P00035000 P 01/18/19 35.0 8.80 9.80
MOS 190118P00037000 P 01/18/19 37.0 10.15 11.25
MOS 190118P00040000 P 01/18/19 40.0 12.45 13.60
MOS 190118P00045000 P 01/18/19 45.0 16.60 17.85

OPRA data is delayed 15 minutes.