Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Mosaic Company (MOS)
As of Jul 1 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOS 160708C00015000 C 07/08/16 15.0 10.00 11.80
MOS 160708C00017000 C 07/08/16 17.0 7.70 9.70
MOS 160708C00018000 C 07/08/16 18.0 6.50 8.75
MOS 160708C00019000 C 07/08/16 19.0 6.55 7.75
MOS 160708C00019500 C 07/08/16 19.5 5.45 7.25
MOS 160708C00020000 C 07/08/16 20.0 4.95 6.80
MOS 160708C00020500 C 07/08/16 20.5 5.00 6.25
MOS 160708C00021000 C 07/08/16 21.0 4.75 5.75
MOS 160708C00021500 C 07/08/16 21.5 4.25 5.70
MOS 160708C00022000 C 07/08/16 22.0 3.80 5.05
MOS 160708C00022500 C 07/08/16 22.5 3.30 4.55
MOS 160708C00023000 C 07/08/16 23.0 2.84 4.20
MOS 160708C00023500 C 07/08/16 23.5 2.35 3.50
MOS 160708C00024000 C 07/08/16 24.0 1.97 3.10
MOS 160708C00024500 C 07/08/16 24.5 1.94 2.27
MOS 160708C00025000 C 07/08/16 25.0 1.60 1.76
MOS 160708C00025500 C 07/08/16 25.5 1.10 1.39
MOS 160708C00026000 C 07/08/16 26.0 0.89 0.99
MOS 160708C00026500 C 07/08/16 26.5 0.61 0.69
MOS 160708C00027000 C 07/08/16 27.0 0.41 0.47
MOS 160708C00027500 C 07/08/16 27.5 0.25 0.30
MOS 160708C00028000 C 07/08/16 28.0 0.13 0.19
MOS 160708C00028500 C 07/08/16 28.5 0.06 0.13
MOS 160708C00029000 C 07/08/16 29.0 0.00 0.15
MOS 160708C00029500 C 07/08/16 29.5 0.00 0.18
MOS 160708C00030000 C 07/08/16 30.0 0.00 0.22
MOS 160708C00030500 C 07/08/16 30.5 0.00 0.25
MOS 160708C00031000 C 07/08/16 31.0 0.00 0.25
MOS 160708C00031500 C 07/08/16 31.5 0.00 0.25
MOS 160708C00032000 C 07/08/16 32.0 0.00 0.25
MOS 160708C00032500 C 07/08/16 32.5 0.00 0.25
MOS 160708C00033000 C 07/08/16 33.0 0.00 0.25
MOS 160708C00033500 C 07/08/16 33.5 0.00 0.25
MOS 160708C00034000 C 07/08/16 34.0 0.00 0.25
MOS 160708C00034500 C 07/08/16 34.5 0.00 0.25
MOS 160708C00035000 C 07/08/16 35.0 0.00 0.25
MOS 160708C00035500 C 07/08/16 35.5 0.00 0.25
MOS 160708C00036000 C 07/08/16 36.0 0.00 0.25
MOS 160708C00036500 C 07/08/16 36.5 0.00 0.25
MOS 160708C00037000 C 07/08/16 37.0 0.00 0.25
MOS 160708C00037500 C 07/08/16 37.5 0.00 0.25
MOS 160708C00038000 C 07/08/16 38.0 0.00 0.25
MOS 160708C00038500 C 07/08/16 38.5 0.00 0.25
MOS 160708C00039000 C 07/08/16 39.0 0.00 0.25
MOS 160708C00039500 C 07/08/16 39.5 0.00 0.25
MOS 160708P00015000 P 07/08/16 15.0 0.00 0.50
MOS 160708P00017000 P 07/08/16 17.0 0.00 0.25
MOS 160708P00018000 P 07/08/16 18.0 0.00 0.25
MOS 160708P00019000 P 07/08/16 19.0 0.00 0.25
MOS 160708P00019500 P 07/08/16 19.5 0.00 0.25
MOS 160708P00020000 P 07/08/16 20.0 0.00 0.25
MOS 160708P00020500 P 07/08/16 20.5 0.00 0.25
MOS 160708P00021000 P 07/08/16 21.0 0.00 0.25
MOS 160708P00021500 P 07/08/16 21.5 0.00 0.25
MOS 160708P00022000 P 07/08/16 22.0 0.00 0.25
MOS 160708P00022500 P 07/08/16 22.5 0.00 0.25
MOS 160708P00023000 P 07/08/16 23.0 0.00 0.18
MOS 160708P00023500 P 07/08/16 23.5 0.02 0.04
MOS 160708P00024000 P 07/08/16 24.0 0.03 0.08
MOS 160708P00024500 P 07/08/16 24.5 0.06 0.13
MOS 160708P00025000 P 07/08/16 25.0 0.11 0.16
MOS 160708P00025500 P 07/08/16 25.5 0.20 0.26
MOS 160708P00026000 P 07/08/16 26.0 0.34 0.40
MOS 160708P00026500 P 07/08/16 26.5 0.54 0.64
MOS 160708P00027000 P 07/08/16 27.0 0.80 0.95
MOS 160708P00027500 P 07/08/16 27.5 1.03 1.64
MOS 160708P00028000 P 07/08/16 28.0 1.39 2.27
MOS 160708P00028500 P 07/08/16 28.5 1.68 2.76
MOS 160708P00029000 P 07/08/16 29.0 2.17 2.86
MOS 160708P00029500 P 07/08/16 29.5 2.42 3.75
MOS 160708P00030000 P 07/08/16 30.0 3.10 4.25
MOS 160708P00030500 P 07/08/16 30.5 3.50 4.75
MOS 160708P00031000 P 07/08/16 31.0 4.05 5.25
MOS 160708P00031500 P 07/08/16 31.5 4.50 5.75
MOS 160708P00032000 P 07/08/16 32.0 4.85 6.40
MOS 160708P00032500 P 07/08/16 32.5 4.30 6.90
MOS 160708P00033000 P 07/08/16 33.0 4.80 7.40
MOS 160708P00033500 P 07/08/16 33.5 5.30 8.00
MOS 160708P00034000 P 07/08/16 34.0 5.80 9.15
MOS 160708P00034500 P 07/08/16 34.5 6.30 9.65
MOS 160708P00035000 P 07/08/16 35.0 6.80 10.05
MOS 160708P00035500 P 07/08/16 35.5 7.30 10.65
MOS 160708P00036000 P 07/08/16 36.0 7.80 11.15
MOS 160708P00036500 P 07/08/16 36.5 8.40 10.35
MOS 160708P00037000 P 07/08/16 37.0 8.90 10.85
MOS 160708P00037500 P 07/08/16 37.5 10.75 11.40
MOS 160708P00038000 P 07/08/16 38.0 9.65 11.90
MOS 160708P00038500 P 07/08/16 38.5 11.55 12.35
MOS 160708P00039000 P 07/08/16 39.0 12.25 12.90
MOS 160708P00039500 P 07/08/16 39.5 11.30 13.40
MOS 160715C00015000 C 07/15/16 15.0 11.10 11.70
MOS 160715C00016000 C 07/15/16 16.0 8.50 12.15
MOS 160715C00017000 C 07/15/16 17.0 7.55 11.10
MOS 160715C00018000 C 07/15/16 18.0 6.85 10.25
MOS 160715C00019000 C 07/15/16 19.0 5.95 9.20
MOS 160715C00019500 C 07/15/16 19.5 6.60 7.20
MOS 160715C00020000 C 07/15/16 20.0 6.10 6.70
MOS 160715C00020500 C 07/15/16 20.5 5.60 6.20
MOS 160715C00021000 C 07/15/16 21.0 5.15 5.75
MOS 160715C00021500 C 07/15/16 21.5 4.65 5.25
MOS 160715C00022000 C 07/15/16 22.0 4.15 4.75
MOS 160715C00022500 C 07/15/16 22.5 3.65 4.25
MOS 160715C00023000 C 07/15/16 23.0 3.30 3.75
MOS 160715C00023500 C 07/15/16 23.5 2.76 3.30
MOS 160715C00024000 C 07/15/16 24.0 2.67 3.10
MOS 160715C00024500 C 07/15/16 24.5 2.26 2.35
MOS 160715C00025000 C 07/15/16 25.0 1.86 1.95
MOS 160715C00025500 C 07/15/16 25.5 1.52 1.59
MOS 160715C00026000 C 07/15/16 26.0 1.21 1.27
MOS 160715C00026500 C 07/15/16 26.5 0.94 0.99
MOS 160715C00027000 C 07/15/16 27.0 0.71 0.75
MOS 160715C00027500 C 07/15/16 27.5 0.53 0.56
MOS 160715C00028000 C 07/15/16 28.0 0.38 0.42
MOS 160715C00028500 C 07/15/16 28.5 0.27 0.30
MOS 160715C00029000 C 07/15/16 29.0 0.19 0.22
MOS 160715C00029500 C 07/15/16 29.5 0.13 0.15
MOS 160715C00030000 C 07/15/16 30.0 0.08 0.12
MOS 160715C00030500 C 07/15/16 30.5 0.01 0.19
MOS 160715C00031000 C 07/15/16 31.0 0.00 0.20
MOS 160715C00031500 C 07/15/16 31.5 0.00 0.25
MOS 160715C00032000 C 07/15/16 32.0 0.00 0.07
MOS 160715C00032500 C 07/15/16 32.5 0.00 0.25
MOS 160715C00033000 C 07/15/16 33.0 0.00 0.25
MOS 160715C00033500 C 07/15/16 33.5 0.00 0.25
MOS 160715C00034000 C 07/15/16 34.0 0.00 0.25
MOS 160715C00034500 C 07/15/16 34.5 0.00 0.25
MOS 160715C00035000 C 07/15/16 35.0 0.00 0.25
MOS 160715C00035500 C 07/15/16 35.5 0.00 0.25
MOS 160715C00036000 C 07/15/16 36.0 0.00 0.25
MOS 160715C00036500 C 07/15/16 36.5 0.00 0.25
MOS 160715C00037000 C 07/15/16 37.0 0.00 0.25
MOS 160715C00037500 C 07/15/16 37.5 0.00 0.25
MOS 160715C00038000 C 07/15/16 38.0 0.00 0.23
MOS 160715P00015000 P 07/15/16 15.0 0.00 0.23
MOS 160715P00016000 P 07/15/16 16.0 0.00 0.25
MOS 160715P00017000 P 07/15/16 17.0 0.00 0.07
MOS 160715P00018000 P 07/15/16 18.0 0.00 0.25
MOS 160715P00019000 P 07/15/16 19.0 0.00 0.25
MOS 160715P00019500 P 07/15/16 19.5 0.00 0.25
MOS 160715P00020000 P 07/15/16 20.0 0.00 0.23
MOS 160715P00020500 P 07/15/16 20.5 0.00 0.25
MOS 160715P00021000 P 07/15/16 21.0 0.02 0.06
MOS 160715P00021500 P 07/15/16 21.5 0.01 0.24
MOS 160715P00022000 P 07/15/16 22.0 0.03 0.11
MOS 160715P00022500 P 07/15/16 22.5 0.05 0.13
MOS 160715P00023000 P 07/15/16 23.0 0.07 0.10
MOS 160715P00023500 P 07/15/16 23.5 0.10 0.14
MOS 160715P00024000 P 07/15/16 24.0 0.15 0.19
MOS 160715P00024500 P 07/15/16 24.5 0.22 0.26
MOS 160715P00025000 P 07/15/16 25.0 0.32 0.36
MOS 160715P00025500 P 07/15/16 25.5 0.46 0.50
MOS 160715P00026000 P 07/15/16 26.0 0.64 0.68
MOS 160715P00026500 P 07/15/16 26.5 0.86 0.91
MOS 160715P00027000 P 07/15/16 27.0 1.11 1.18
MOS 160715P00027500 P 07/15/16 27.5 1.41 1.50
MOS 160715P00028000 P 07/15/16 28.0 1.69 1.93
MOS 160715P00028500 P 07/15/16 28.5 2.13 2.32
MOS 160715P00029000 P 07/15/16 29.0 2.54 3.05
MOS 160715P00029500 P 07/15/16 29.5 2.95 3.35
MOS 160715P00030000 P 07/15/16 30.0 3.40 3.85
MOS 160715P00030500 P 07/15/16 30.5 3.90 4.45
MOS 160715P00031000 P 07/15/16 31.0 4.35 4.95
MOS 160715P00031500 P 07/15/16 31.5 4.85 5.45
MOS 160715P00032000 P 07/15/16 32.0 5.25 5.90
MOS 160715P00032500 P 07/15/16 32.5 5.80 6.40
MOS 160715P00033000 P 07/15/16 33.0 6.35 6.90
MOS 160715P00033500 P 07/15/16 33.5 6.85 7.40
MOS 160715P00034000 P 07/15/16 34.0 7.30 7.90
MOS 160715P00034500 P 07/15/16 34.5 7.80 8.40
MOS 160715P00035000 P 07/15/16 35.0 6.80 9.20
MOS 160715P00035500 P 07/15/16 35.5 8.60 9.40
MOS 160715P00036000 P 07/15/16 36.0 7.80 9.90
MOS 160715P00036500 P 07/15/16 36.5 9.60 10.35
MOS 160715P00037000 P 07/15/16 37.0 8.80 12.10
MOS 160715P00037500 P 07/15/16 37.5 10.75 11.40
MOS 160715P00038000 P 07/15/16 38.0 11.25 11.90
MOS 160722C00016000 C 07/22/16 16.0 9.65 10.90
MOS 160722C00017000 C 07/22/16 17.0 7.95 11.15
MOS 160722C00018000 C 07/22/16 18.0 7.65 9.10
MOS 160722C00018500 C 07/22/16 18.5 7.25 8.60
MOS 160722C00019000 C 07/22/16 19.0 6.75 8.00
MOS 160722C00019500 C 07/22/16 19.5 6.30 7.55
MOS 160722C00020000 C 07/22/16 20.0 5.80 7.05
MOS 160722C00020500 C 07/22/16 20.5 5.35 6.55
MOS 160722C00021000 C 07/22/16 21.0 4.90 6.15
MOS 160722C00021500 C 07/22/16 21.5 4.40 5.60
MOS 160722C00022000 C 07/22/16 22.0 3.95 5.25
MOS 160722C00022500 C 07/22/16 22.5 3.50 4.60
MOS 160722C00023000 C 07/22/16 23.0 3.10 4.15
MOS 160722C00023500 C 07/22/16 23.5 2.68 3.65
MOS 160722C00024000 C 07/22/16 24.0 2.49 3.20
MOS 160722C00024500 C 07/22/16 24.5 2.41 2.53
MOS 160722C00025000 C 07/22/16 25.0 1.90 2.17
MOS 160722C00025500 C 07/22/16 25.5 1.62 1.82
MOS 160722C00026000 C 07/22/16 26.0 1.41 1.49
MOS 160722C00026500 C 07/22/16 26.5 1.16 1.21
MOS 160722C00027000 C 07/22/16 27.0 0.92 0.98
MOS 160722C00027500 C 07/22/16 27.5 0.75 0.77
MOS 160722C00028000 C 07/22/16 28.0 0.56 0.61
MOS 160722C00028500 C 07/22/16 28.5 0.43 0.48
MOS 160722C00029000 C 07/22/16 29.0 0.33 0.36
MOS 160722C00029500 C 07/22/16 29.5 0.23 0.29
MOS 160722C00030000 C 07/22/16 30.0 0.15 0.22
MOS 160722C00030500 C 07/22/16 30.5 0.01 0.18
MOS 160722C00031000 C 07/22/16 31.0 0.06 0.13
MOS 160722C00031500 C 07/22/16 31.5 0.03 0.17
MOS 160722C00032000 C 07/22/16 32.0 0.01 0.20
MOS 160722C00032500 C 07/22/16 32.5 0.00 0.22
MOS 160722C00033000 C 07/22/16 33.0 0.00 0.25
MOS 160722C00033500 C 07/22/16 33.5 0.00 0.25
MOS 160722C00034000 C 07/22/16 34.0 0.00 0.25
MOS 160722C00034500 C 07/22/16 34.5 0.00 0.25
MOS 160722C00035000 C 07/22/16 35.0 0.00 0.25
MOS 160722C00035500 C 07/22/16 35.5 0.00 0.25
MOS 160722C00036000 C 07/22/16 36.0 0.00 0.25
MOS 160722C00036500 C 07/22/16 36.5 0.00 0.25
MOS 160722C00037000 C 07/22/16 37.0 0.00 0.25
MOS 160722C00037500 C 07/22/16 37.5 0.00 0.25
MOS 160722C00038000 C 07/22/16 38.0 0.00 0.25
MOS 160722C00038500 C 07/22/16 38.5 0.00 0.25
MOS 160722C00039000 C 07/22/16 39.0 0.00 0.25
MOS 160722C00039500 C 07/22/16 39.5 0.00 0.25
MOS 160722P00016000 P 07/22/16 16.0 0.00 0.25
MOS 160722P00017000 P 07/22/16 17.0 0.00 0.25
MOS 160722P00018000 P 07/22/16 18.0 0.00 0.25
MOS 160722P00018500 P 07/22/16 18.5 0.00 0.25
MOS 160722P00019000 P 07/22/16 19.0 0.00 0.25
MOS 160722P00019500 P 07/22/16 19.5 0.00 0.25
MOS 160722P00020000 P 07/22/16 20.0 0.00 0.25
MOS 160722P00020500 P 07/22/16 20.5 0.00 0.25
MOS 160722P00021000 P 07/22/16 21.0 0.00 0.25
MOS 160722P00021500 P 07/22/16 21.5 0.06 0.13
MOS 160722P00022000 P 07/22/16 22.0 0.08 0.13
MOS 160722P00022500 P 07/22/16 22.5 0.10 0.16
MOS 160722P00023000 P 07/22/16 23.0 0.13 0.23
MOS 160722P00023500 P 07/22/16 23.5 0.20 0.26
MOS 160722P00024000 P 07/22/16 24.0 0.27 0.33
MOS 160722P00024500 P 07/22/16 24.5 0.37 0.42
MOS 160722P00025000 P 07/22/16 25.0 0.50 0.55
MOS 160722P00025500 P 07/22/16 25.5 0.66 0.71
MOS 160722P00026000 P 07/22/16 26.0 0.84 0.90
MOS 160722P00026500 P 07/22/16 26.5 1.07 1.14
MOS 160722P00027000 P 07/22/16 27.0 1.32 1.40
MOS 160722P00027500 P 07/22/16 27.5 1.60 1.70
MOS 160722P00028000 P 07/22/16 28.0 1.92 2.05
MOS 160722P00028500 P 07/22/16 28.5 2.12 2.50
MOS 160722P00029000 P 07/22/16 29.0 2.35 3.45
MOS 160722P00029500 P 07/22/16 29.5 2.88 3.70
MOS 160722P00030000 P 07/22/16 30.0 3.30 4.35
MOS 160722P00030500 P 07/22/16 30.5 3.70 4.80
MOS 160722P00031000 P 07/22/16 31.0 4.20 5.30
MOS 160722P00031500 P 07/22/16 31.5 4.55 5.80
MOS 160722P00032000 P 07/22/16 32.0 4.90 6.25
MOS 160722P00032500 P 07/22/16 32.5 5.40 6.75
MOS 160722P00033000 P 07/22/16 33.0 6.10 7.25
MOS 160722P00033500 P 07/22/16 33.5 6.45 7.75
MOS 160722P00034000 P 07/22/16 34.0 6.95 8.25
MOS 160722P00034500 P 07/22/16 34.5 7.30 8.75
MOS 160722P00035000 P 07/22/16 35.0 7.85 9.25
MOS 160722P00035500 P 07/22/16 35.5 8.50 9.75
MOS 160722P00036000 P 07/22/16 36.0 8.00 10.35
MOS 160722P00036500 P 07/22/16 36.5 9.70 10.85
MOS 160722P00037000 P 07/22/16 37.0 8.90 12.20
MOS 160722P00037500 P 07/22/16 37.5 9.40 13.05
MOS 160722P00038000 P 07/22/16 38.0 9.90 13.55
MOS 160722P00038500 P 07/22/16 38.5 10.40 14.05
MOS 160722P00039000 P 07/22/16 39.0 10.90 14.55
MOS 160722P00039500 P 07/22/16 39.5 11.35 14.50
MOS 160729C00019000 C 07/29/16 19.0 6.80 8.30
MOS 160729C00020000 C 07/29/16 20.0 5.85 7.30
MOS 160729C00021000 C 07/29/16 21.0 4.95 6.35
MOS 160729C00022000 C 07/29/16 22.0 4.00 5.35
MOS 160729C00022500 C 07/29/16 22.5 3.55 4.90
MOS 160729C00023000 C 07/29/16 23.0 3.10 4.45
MOS 160729C00023500 C 07/29/16 23.5 2.74 4.00
MOS 160729C00024000 C 07/29/16 24.0 2.51 3.50
MOS 160729C00024500 C 07/29/16 24.5 1.94 3.05
MOS 160729C00025000 C 07/29/16 25.0 1.67 2.64
MOS 160729C00025500 C 07/29/16 25.5 1.90 2.01
MOS 160729C00026000 C 07/29/16 26.0 1.35 1.74
MOS 160729C00026500 C 07/29/16 26.5 1.35 1.40
MOS 160729C00027000 C 07/29/16 27.0 1.07 1.17
MOS 160729C00027500 C 07/29/16 27.5 0.90 0.96
MOS 160729C00028000 C 07/29/16 28.0 0.72 0.80
MOS 160729C00028500 C 07/29/16 28.5 0.57 0.64
MOS 160729C00029000 C 07/29/16 29.0 0.39 0.51
MOS 160729C00029500 C 07/29/16 29.5 0.18 0.44
MOS 160729C00030000 C 07/29/16 30.0 0.26 0.30
MOS 160729C00030500 C 07/29/16 30.5 0.10 0.33
MOS 160729C00031000 C 07/29/16 31.0 0.05 0.29
MOS 160729C00031500 C 07/29/16 31.5 0.01 0.26
MOS 160729C00032000 C 07/29/16 32.0 0.01 0.25
MOS 160729C00032500 C 07/29/16 32.5 0.00 0.25
MOS 160729C00033000 C 07/29/16 33.0 0.00 0.25
MOS 160729C00033500 C 07/29/16 33.5 0.00 0.25
MOS 160729C00034000 C 07/29/16 34.0 0.00 0.25
MOS 160729C00034500 C 07/29/16 34.5 0.00 0.25
MOS 160729C00035000 C 07/29/16 35.0 0.00 0.25
MOS 160729C00035500 C 07/29/16 35.5 0.00 0.25
MOS 160729C00036000 C 07/29/16 36.0 0.00 0.25
MOS 160729C00036500 C 07/29/16 36.5 0.00 0.25
MOS 160729C00037000 C 07/29/16 37.0 0.00 0.25
MOS 160729C00037500 C 07/29/16 37.5 0.00 0.25
MOS 160729C00038000 C 07/29/16 38.0 0.00 0.25
MOS 160729C00038500 C 07/29/16 38.5 0.00 0.25
MOS 160729C00039000 C 07/29/16 39.0 0.00 0.25
MOS 160729C00039500 C 07/29/16 39.5 0.00 0.25
MOS 160729P00019000 P 07/29/16 19.0 0.00 0.25
MOS 160729P00020000 P 07/29/16 20.0 0.00 0.25
MOS 160729P00021000 P 07/29/16 21.0 0.03 0.25
MOS 160729P00022000 P 07/29/16 22.0 0.07 0.23
MOS 160729P00022500 P 07/29/16 22.5 0.18 0.27
MOS 160729P00023000 P 07/29/16 23.0 0.21 0.34
MOS 160729P00023500 P 07/29/16 23.5 0.23 0.46
MOS 160729P00024000 P 07/29/16 24.0 0.41 0.48
MOS 160729P00024500 P 07/29/16 24.5 0.51 0.59
MOS 160729P00025000 P 07/29/16 25.0 0.61 0.80
MOS 160729P00025500 P 07/29/16 25.5 0.72 1.00
MOS 160729P00026000 P 07/29/16 26.0 1.02 1.09
MOS 160729P00026500 P 07/29/16 26.5 1.20 1.46
MOS 160729P00027000 P 07/29/16 27.0 1.37 2.01
MOS 160729P00027500 P 07/29/16 27.5 1.61 2.35
MOS 160729P00028000 P 07/29/16 28.0 1.79 2.75
MOS 160729P00028500 P 07/29/16 28.5 2.16 3.20
MOS 160729P00029000 P 07/29/16 29.0 2.54 3.55
MOS 160729P00029500 P 07/29/16 29.5 2.88 4.00
MOS 160729P00030000 P 07/29/16 30.0 3.35 4.45
MOS 160729P00030500 P 07/29/16 30.5 3.65 4.90
MOS 160729P00031000 P 07/29/16 31.0 4.00 5.35
MOS 160729P00031500 P 07/29/16 31.5 4.45 5.80
MOS 160729P00032000 P 07/29/16 32.0 4.95 6.35
MOS 160729P00032500 P 07/29/16 32.5 5.40 6.80
MOS 160729P00033000 P 07/29/16 33.0 5.85 7.25
MOS 160729P00033500 P 07/29/16 33.5 6.30 7.75
MOS 160729P00034000 P 07/29/16 34.0 6.80 8.30
MOS 160729P00034500 P 07/29/16 34.5 7.25 8.80
MOS 160729P00035000 P 07/29/16 35.0 7.80 9.25
MOS 160729P00035500 P 07/29/16 35.5 8.25 9.80
MOS 160729P00036000 P 07/29/16 36.0 7.90 11.10
MOS 160729P00036500 P 07/29/16 36.5 8.40 11.60
MOS 160729P00037000 P 07/29/16 37.0 8.90 12.10
MOS 160729P00037500 P 07/29/16 37.5 9.40 12.60
MOS 160729P00038000 P 07/29/16 38.0 9.90 13.10
MOS 160729P00038500 P 07/29/16 38.5 10.40 13.60
MOS 160729P00039000 P 07/29/16 39.0 10.90 14.10
MOS 160729P00039500 P 07/29/16 39.5 11.25 14.25
MOS 160805C00018000 C 08/05/16 18.0 7.80 9.25
MOS 160805C00019000 C 08/05/16 19.0 6.85 8.25
MOS 160805C00020000 C 08/05/16 20.0 5.95 7.35
MOS 160805C00020500 C 08/05/16 20.5 5.50 6.80
MOS 160805C00021000 C 08/05/16 21.0 5.05 6.40
MOS 160805C00021500 C 08/05/16 21.5 4.60 5.90
MOS 160805C00022000 C 08/05/16 22.0 4.15 5.50
MOS 160805C00022500 C 08/05/16 22.5 3.70 5.60
MOS 160805C00023000 C 08/05/16 23.0 3.30 4.45
MOS 160805C00023500 C 08/05/16 23.5 2.89 3.90
MOS 160805C00024000 C 08/05/16 24.0 2.53 3.75
MOS 160805C00024500 C 08/05/16 24.5 2.18 3.15
MOS 160805C00025000 C 08/05/16 25.0 1.98 2.85
MOS 160805C00025500 C 08/05/16 25.5 1.89 2.50
MOS 160805C00026000 C 08/05/16 26.0 1.79 1.93
MOS 160805C00026500 C 08/05/16 26.5 1.54 1.64
MOS 160805C00027000 C 08/05/16 27.0 1.29 1.39
MOS 160805C00027500 C 08/05/16 27.5 1.11 1.17
MOS 160805C00028000 C 08/05/16 28.0 0.92 1.00
MOS 160805C00028500 C 08/05/16 28.5 0.77 0.83
MOS 160805C00029000 C 08/05/16 29.0 0.56 0.73
MOS 160805C00029500 C 08/05/16 29.5 0.44 0.60
MOS 160805C00030000 C 08/05/16 30.0 0.43 0.47
MOS 160805C00030500 C 08/05/16 30.5 0.30 0.40
MOS 160805C00031000 C 08/05/16 31.0 0.17 0.40
MOS 160805C00031500 C 08/05/16 31.5 0.11 0.35
MOS 160805C00032000 C 08/05/16 32.0 0.06 0.30
MOS 160805C00032500 C 08/05/16 32.5 0.04 0.27
MOS 160805C00033000 C 08/05/16 33.0 0.04 0.25
MOS 160805C00033500 C 08/05/16 33.5 0.02 0.25
MOS 160805C00034000 C 08/05/16 34.0 0.01 0.25
MOS 160805C00034500 C 08/05/16 34.5 0.00 0.25
MOS 160805C00035000 C 08/05/16 35.0 0.00 0.22
MOS 160805C00036000 C 08/05/16 36.0 0.00 0.25
MOS 160805C00037000 C 08/05/16 37.0 0.00 0.21
MOS 160805P00018000 P 08/05/16 18.0 0.01 0.25
MOS 160805P00019000 P 08/05/16 19.0 0.02 0.20
MOS 160805P00020000 P 08/05/16 20.0 0.01 0.25
MOS 160805P00020500 P 08/05/16 20.5 0.03 0.28
MOS 160805P00021000 P 08/05/16 21.0 0.07 0.32
MOS 160805P00021500 P 08/05/16 21.5 0.12 0.36
MOS 160805P00022000 P 08/05/16 22.0 0.21 0.32
MOS 160805P00022500 P 08/05/16 22.5 0.21 0.49
MOS 160805P00023000 P 08/05/16 23.0 0.34 0.47
MOS 160805P00023500 P 08/05/16 23.5 0.43 0.57
MOS 160805P00024000 P 08/05/16 24.0 0.54 0.64
MOS 160805P00024500 P 08/05/16 24.5 0.67 0.85
MOS 160805P00025000 P 08/05/16 25.0 0.82 0.92
MOS 160805P00025500 P 08/05/16 25.5 1.01 1.09
MOS 160805P00026000 P 08/05/16 26.0 1.21 1.39
MOS 160805P00026500 P 08/05/16 26.5 1.45 1.53
MOS 160805P00027000 P 08/05/16 27.0 1.59 1.97
MOS 160805P00027500 P 08/05/16 27.5 1.81 2.31
MOS 160805P00028000 P 08/05/16 28.0 2.06 2.66
MOS 160805P00028500 P 08/05/16 28.5 2.30 3.15
MOS 160805P00029000 P 08/05/16 29.0 2.65 3.70
MOS 160805P00029500 P 08/05/16 29.5 3.05 4.10
MOS 160805P00030000 P 08/05/16 30.0 3.45 4.55
MOS 160805P00030500 P 08/05/16 30.5 3.90 5.00
MOS 160805P00031000 P 08/05/16 31.0 4.35 5.45
MOS 160805P00031500 P 08/05/16 31.5 4.75 5.90
MOS 160805P00032000 P 08/05/16 32.0 5.25 6.35
MOS 160805P00032500 P 08/05/16 32.5 5.70 6.85
MOS 160805P00033000 P 08/05/16 33.0 6.00 7.30
MOS 160805P00033500 P 08/05/16 33.5 6.40 7.85
MOS 160805P00034000 P 08/05/16 34.0 6.90 8.40
MOS 160805P00034500 P 08/05/16 34.5 7.50 8.80
MOS 160805P00035000 P 08/05/16 35.0 7.90 9.25
MOS 160805P00036000 P 08/05/16 36.0 8.10 10.35
MOS 160805P00037000 P 08/05/16 37.0 9.60 11.65
MOS 160812C00017000 C 08/12/16 17.0 8.80 10.10
MOS 160812C00018000 C 08/12/16 18.0 7.80 9.15
MOS 160812C00018500 C 08/12/16 18.5 7.35 8.65
MOS 160812C00019000 C 08/12/16 19.0 6.90 8.15
MOS 160812C00019500 C 08/12/16 19.5 6.40 7.70
MOS 160812C00020000 C 08/12/16 20.0 5.95 7.20
MOS 160812C00020500 C 08/12/16 20.5 5.50 6.80
MOS 160812C00021000 C 08/12/16 21.0 5.05 6.25
MOS 160812C00021500 C 08/12/16 21.5 4.65 5.90
MOS 160812C00022000 C 08/12/16 22.0 4.20 5.40
MOS 160812C00022500 C 08/12/16 22.5 3.75 5.05
MOS 160812C00023000 C 08/12/16 23.0 3.35 4.45
MOS 160812C00023500 C 08/12/16 23.5 2.98 3.95
MOS 160812C00024000 C 08/12/16 24.0 2.64 3.80
MOS 160812C00024500 C 08/12/16 24.5 2.31 3.25
MOS 160812C00025000 C 08/12/16 25.0 2.26 2.73
MOS 160812C00025500 C 08/12/16 25.5 1.97 2.52
MOS 160812C00026000 C 08/12/16 26.0 1.93 2.00
MOS 160812C00026500 C 08/12/16 26.5 1.66 1.73
MOS 160812C00027000 C 08/12/16 27.0 1.40 1.51
MOS 160812C00027500 C 08/12/16 27.5 1.22 1.27
MOS 160812C00028000 C 08/12/16 28.0 1.03 1.08
MOS 160812C00028500 C 08/12/16 28.5 0.75 0.94
MOS 160812C00029000 C 08/12/16 29.0 0.71 0.77
MOS 160812C00029500 C 08/12/16 29.5 0.50 0.70
MOS 160812C00030000 C 08/12/16 30.0 0.38 0.54
MOS 160812C00030500 C 08/12/16 30.5 0.31 0.54
MOS 160812C00031000 C 08/12/16 31.0 0.22 0.48
MOS 160812C00031500 C 08/12/16 31.5 0.17 0.40
MOS 160812C00032000 C 08/12/16 32.0 0.12 0.35
MOS 160812C00032500 C 08/12/16 32.5 0.07 0.30
MOS 160812C00033000 C 08/12/16 33.0 0.04 0.27
MOS 160812C00033500 C 08/12/16 33.5 0.06 0.25
MOS 160812C00034000 C 08/12/16 34.0 0.05 0.25
MOS 160812C00034500 C 08/12/16 34.5 0.04 0.25
MOS 160812C00035000 C 08/12/16 35.0 0.02 0.25
MOS 160812P00017000 P 08/12/16 17.0 0.00 0.25
MOS 160812P00018000 P 08/12/16 18.0 0.00 0.25
MOS 160812P00018500 P 08/12/16 18.5 0.01 0.25
MOS 160812P00019000 P 08/12/16 19.0 0.03 0.25
MOS 160812P00019500 P 08/12/16 19.5 0.01 0.26
MOS 160812P00020000 P 08/12/16 20.0 0.03 0.28
MOS 160812P00020500 P 08/12/16 20.5 0.07 0.32
MOS 160812P00021000 P 08/12/16 21.0 0.13 0.33
MOS 160812P00021500 P 08/12/16 21.5 0.17 0.42
MOS 160812P00022000 P 08/12/16 22.0 0.21 0.48
MOS 160812P00022500 P 08/12/16 22.5 0.31 0.51
MOS 160812P00023000 P 08/12/16 23.0 0.38 0.54
MOS 160812P00023500 P 08/12/16 23.5 0.51 0.65
MOS 160812P00024000 P 08/12/16 24.0 0.58 0.79
MOS 160812P00024500 P 08/12/16 24.5 0.77 0.90
MOS 160812P00025000 P 08/12/16 25.0 0.89 1.11
MOS 160812P00025500 P 08/12/16 25.5 1.03 1.31
MOS 160812P00026000 P 08/12/16 26.0 1.31 1.47
MOS 160812P00026500 P 08/12/16 26.5 1.54 1.73
MOS 160812P00027000 P 08/12/16 27.0 1.67 2.23
MOS 160812P00027500 P 08/12/16 27.5 1.95 2.51
MOS 160812P00028000 P 08/12/16 28.0 2.18 2.80
MOS 160812P00028500 P 08/12/16 28.5 2.56 3.50
MOS 160812P00029000 P 08/12/16 29.0 2.86 3.80
MOS 160812P00029500 P 08/12/16 29.5 3.20 4.20
MOS 160812P00030000 P 08/12/16 30.0 3.55 4.60
MOS 160812P00030500 P 08/12/16 30.5 3.85 5.05
MOS 160812P00031000 P 08/12/16 31.0 4.25 5.50
MOS 160812P00031500 P 08/12/16 31.5 4.65 5.95
MOS 160812P00032000 P 08/12/16 32.0 5.15 6.40
MOS 160812P00032500 P 08/12/16 32.5 5.65 6.85
MOS 160812P00033000 P 08/12/16 33.0 6.10 7.40
MOS 160812P00033500 P 08/12/16 33.5 6.50 7.80
MOS 160812P00034000 P 08/12/16 34.0 7.10 8.30
MOS 160812P00034500 P 08/12/16 34.5 7.55 8.90
MOS 160812P00035000 P 08/12/16 35.0 8.00 9.30
MOS 160819C00017000 C 08/19/16 17.0 9.15 9.75
MOS 160819C00018000 C 08/19/16 18.0 8.20 8.75
MOS 160819C00019000 C 08/19/16 19.0 7.25 7.85
MOS 160819C00020000 C 08/19/16 20.0 6.30 6.95
MOS 160819C00021000 C 08/19/16 21.0 5.40 5.95
MOS 160819C00022000 C 08/19/16 22.0 4.35 5.35
MOS 160819C00023000 C 08/19/16 23.0 3.70 4.30
MOS 160819C00024000 C 08/19/16 24.0 3.00 3.55
MOS 160819C00025000 C 08/19/16 25.0 2.64 2.71
MOS 160819C00026000 C 08/19/16 26.0 2.04 2.11
MOS 160819C00027000 C 08/19/16 27.0 1.54 1.60
MOS 160819C00028000 C 08/19/16 28.0 1.13 1.20
MOS 160819C00029000 C 08/19/16 29.0 0.80 0.87
MOS 160819C00030000 C 08/19/16 30.0 0.57 0.60
MOS 160819C00031000 C 08/19/16 31.0 0.38 0.44
MOS 160819C00032000 C 08/19/16 32.0 0.12 0.37
MOS 160819C00033000 C 08/19/16 33.0 0.09 0.30
MOS 160819C00034000 C 08/19/16 34.0 0.02 0.25
MOS 160819C00035000 C 08/19/16 35.0 0.04 0.25
MOS 160819P00017000 P 08/19/16 17.0 0.02 0.21
MOS 160819P00018000 P 08/19/16 18.0 0.01 0.25
MOS 160819P00019000 P 08/19/16 19.0 0.01 0.26
MOS 160819P00020000 P 08/19/16 20.0 0.08 0.25
MOS 160819P00021000 P 08/19/16 21.0 0.24 0.26
MOS 160819P00022000 P 08/19/16 22.0 0.32 0.45
MOS 160819P00023000 P 08/19/16 23.0 0.51 0.59
MOS 160819P00024000 P 08/19/16 24.0 0.74 0.80
MOS 160819P00025000 P 08/19/16 25.0 1.05 1.11
MOS 160819P00026000 P 08/19/16 26.0 1.45 1.51
MOS 160819P00027000 P 08/19/16 27.0 1.87 2.15
MOS 160819P00028000 P 08/19/16 28.0 2.49 2.79
MOS 160819P00029000 P 08/19/16 29.0 3.15 3.50
MOS 160819P00030000 P 08/19/16 30.0 3.90 4.45
MOS 160819P00031000 P 08/19/16 31.0 4.70 5.30
MOS 160819P00032000 P 08/19/16 32.0 5.60 6.15
MOS 160819P00033000 P 08/19/16 33.0 6.45 7.05
MOS 160819P00034000 P 08/19/16 34.0 7.40 8.00
MOS 160819P00035000 P 08/19/16 35.0 8.30 8.95
MOS 160916C00012000 C 09/16/16 12.0 14.10 15.65
MOS 160916C00013000 C 09/16/16 13.0 11.95 15.20
MOS 160916C00014000 C 09/16/16 14.0 10.95 14.20
MOS 160916C00015000 C 09/16/16 15.0 11.10 11.80
MOS 160916C00016000 C 09/16/16 16.0 9.85 12.25
MOS 160916C00017000 C 09/16/16 17.0 8.90 10.05
MOS 160916C00018000 C 09/16/16 18.0 7.95 9.10
MOS 160916C00019000 C 09/16/16 19.0 7.25 7.95
MOS 160916C00020000 C 09/16/16 20.0 6.15 7.35
MOS 160916C00021000 C 09/16/16 21.0 5.30 6.45
MOS 160916C00022000 C 09/16/16 22.0 4.75 5.45
MOS 160916C00023000 C 09/16/16 23.0 4.05 4.65
MOS 160916C00024000 C 09/16/16 24.0 3.40 3.65
MOS 160916C00025000 C 09/16/16 25.0 2.75 2.98
MOS 160916C00026000 C 09/16/16 26.0 2.34 2.40
MOS 160916C00027000 C 09/16/16 27.0 1.85 1.89
MOS 160916C00028000 C 09/16/16 28.0 1.43 1.47
MOS 160916C00029000 C 09/16/16 29.0 1.11 1.13
MOS 160916C00030000 C 09/16/16 30.0 0.83 0.86
MOS 160916C00031000 C 09/16/16 31.0 0.61 0.65
MOS 160916C00032000 C 09/16/16 32.0 0.45 0.48
MOS 160916C00033000 C 09/16/16 33.0 0.33 0.35
MOS 160916C00034000 C 09/16/16 34.0 0.23 0.27
MOS 160916C00035000 C 09/16/16 35.0 0.07 0.23
MOS 160916C00036000 C 09/16/16 36.0 0.12 0.15
MOS 160916C00037000 C 09/16/16 37.0 0.06 0.13
MOS 160916C00038000 C 09/16/16 38.0 0.04 0.11
MOS 160916C00039000 C 09/16/16 39.0 0.03 0.10
MOS 160916C00040000 C 09/16/16 40.0 0.02 0.11
MOS 160916C00041000 C 09/16/16 41.0 0.01 0.08
MOS 160916C00042000 C 09/16/16 42.0 0.00 0.09
MOS 160916C00043000 C 09/16/16 43.0 0.00 0.09
MOS 160916C00044000 C 09/16/16 44.0 0.00 0.09
MOS 160916C00045000 C 09/16/16 45.0 0.00 0.09
MOS 160916C00046000 C 09/16/16 46.0 0.00 0.09
MOS 160916P00012000 P 09/16/16 12.0 0.00 0.08
MOS 160916P00013000 P 09/16/16 13.0 0.00 0.10
MOS 160916P00014000 P 09/16/16 14.0 0.01 0.12
MOS 160916P00015000 P 09/16/16 15.0 0.02 0.15
MOS 160916P00016000 P 09/16/16 16.0 0.04 0.18
MOS 160916P00017000 P 09/16/16 17.0 0.04 0.22
MOS 160916P00018000 P 09/16/16 18.0 0.09 0.28
MOS 160916P00019000 P 09/16/16 19.0 0.17 0.36
MOS 160916P00020000 P 09/16/16 20.0 0.34 0.38
MOS 160916P00021000 P 09/16/16 21.0 0.47 0.51
MOS 160916P00022000 P 09/16/16 22.0 0.64 0.68
MOS 160916P00023000 P 09/16/16 23.0 0.86 0.91
MOS 160916P00024000 P 09/16/16 24.0 1.14 1.20
MOS 160916P00025000 P 09/16/16 25.0 1.49 1.54
MOS 160916P00026000 P 09/16/16 26.0 1.94 1.98
MOS 160916P00027000 P 09/16/16 27.0 2.44 2.50
MOS 160916P00028000 P 09/16/16 28.0 3.00 3.20
MOS 160916P00029000 P 09/16/16 29.0 3.65 3.85
MOS 160916P00030000 P 09/16/16 30.0 4.40 4.60
MOS 160916P00031000 P 09/16/16 31.0 4.90 5.95
MOS 160916P00032000 P 09/16/16 32.0 5.80 6.85
MOS 160916P00033000 P 09/16/16 33.0 6.80 7.50
MOS 160916P00034000 P 09/16/16 34.0 7.50 8.65
MOS 160916P00035000 P 09/16/16 35.0 8.45 9.55
MOS 160916P00036000 P 09/16/16 36.0 9.60 10.30
MOS 160916P00037000 P 09/16/16 37.0 10.00 11.55
MOS 160916P00038000 P 09/16/16 38.0 11.55 12.20
MOS 160916P00039000 P 09/16/16 39.0 12.55 13.20
MOS 160916P00040000 P 09/16/16 40.0 12.60 14.95
MOS 160916P00041000 P 09/16/16 41.0 14.50 15.20
MOS 160916P00042000 P 09/16/16 42.0 14.10 17.35
MOS 160916P00043000 P 09/16/16 43.0 15.10 18.35
MOS 160916P00044000 P 09/16/16 44.0 16.10 19.40
MOS 160916P00045000 P 09/16/16 45.0 17.10 20.00
MOS 160916P00046000 P 09/16/16 46.0 18.10 21.00
MOS 161216C00014000 C 12/16/16 14.0 12.05 12.90
MOS 161216C00015000 C 12/16/16 15.0 9.50 13.55
MOS 161216C00016000 C 12/16/16 16.0 10.10 11.00
MOS 161216C00017000 C 12/16/16 17.0 9.00 10.70
MOS 161216C00018000 C 12/16/16 18.0 8.10 9.90
MOS 161216C00019000 C 12/16/16 19.0 7.40 8.25
MOS 161216C00020000 C 12/16/16 20.0 6.55 7.45
MOS 161216C00021000 C 12/16/16 21.0 5.75 6.65
MOS 161216C00022000 C 12/16/16 22.0 5.00 6.05
MOS 161216C00023000 C 12/16/16 23.0 4.30 5.10
MOS 161216C00024000 C 12/16/16 24.0 4.05 4.30
MOS 161216C00025000 C 12/16/16 25.0 3.45 3.75
MOS 161216C00026000 C 12/16/16 26.0 2.92 3.15
MOS 161216C00027000 C 12/16/16 27.0 2.43 2.68
MOS 161216C00028000 C 12/16/16 28.0 2.00 2.27
MOS 161216C00029000 C 12/16/16 29.0 1.62 1.89
MOS 161216C00030000 C 12/16/16 30.0 1.30 1.51
MOS 161216C00031000 C 12/16/16 31.0 1.02 1.32
MOS 161216C00032000 C 12/16/16 32.0 0.84 1.04
MOS 161216C00033000 C 12/16/16 33.0 0.67 0.86
MOS 161216C00034000 C 12/16/16 34.0 0.51 0.70
MOS 161216C00035000 C 12/16/16 35.0 0.39 0.59
MOS 161216C00036000 C 12/16/16 36.0 0.28 0.49
MOS 161216C00037000 C 12/16/16 37.0 0.19 0.41
MOS 161216C00038000 C 12/16/16 38.0 0.13 0.34
MOS 161216C00039000 C 12/16/16 39.0 0.07 0.29
MOS 161216C00040000 C 12/16/16 40.0 0.04 0.24
MOS 161216C00041000 C 12/16/16 41.0 0.00 0.20
MOS 161216C00042000 C 12/16/16 42.0 0.00 0.18
MOS 161216C00043000 C 12/16/16 43.0 0.00 0.16
MOS 161216P00014000 P 12/16/16 14.0 0.08 0.27
MOS 161216P00015000 P 12/16/16 15.0 0.14 0.33
MOS 161216P00016000 P 12/16/16 16.0 0.21 0.41
MOS 161216P00017000 P 12/16/16 17.0 0.31 0.50
MOS 161216P00018000 P 12/16/16 18.0 0.42 0.62
MOS 161216P00019000 P 12/16/16 19.0 0.57 0.76
MOS 161216P00020000 P 12/16/16 20.0 0.72 0.93
MOS 161216P00021000 P 12/16/16 21.0 0.96 1.15
MOS 161216P00022000 P 12/16/16 22.0 1.22 1.43
MOS 161216P00023000 P 12/16/16 23.0 1.52 1.74
MOS 161216P00024000 P 12/16/16 24.0 1.90 2.11
MOS 161216P00025000 P 12/16/16 25.0 2.33 2.55
MOS 161216P00026000 P 12/16/16 26.0 2.77 3.05
MOS 161216P00027000 P 12/16/16 27.0 3.30 3.55
MOS 161216P00028000 P 12/16/16 28.0 3.90 4.10
MOS 161216P00029000 P 12/16/16 29.0 4.50 4.75
MOS 161216P00030000 P 12/16/16 30.0 5.20 5.45
MOS 161216P00031000 P 12/16/16 31.0 5.90 6.15
MOS 161216P00032000 P 12/16/16 32.0 6.65 6.95
MOS 161216P00033000 P 12/16/16 33.0 7.25 7.90
MOS 161216P00034000 P 12/16/16 34.0 7.70 8.90
MOS 161216P00035000 P 12/16/16 35.0 9.00 9.85
MOS 161216P00036000 P 12/16/16 36.0 9.90 10.75
MOS 161216P00037000 P 12/16/16 37.0 10.70 12.00
MOS 161216P00038000 P 12/16/16 38.0 11.15 12.95
MOS 161216P00039000 P 12/16/16 39.0 12.70 13.60
MOS 161216P00040000 P 12/16/16 40.0 13.15 14.80
MOS 161216P00041000 P 12/16/16 41.0 14.65 15.50
MOS 161216P00042000 P 12/16/16 42.0 15.60 16.50
MOS 161216P00043000 P 12/16/16 43.0 16.60 17.45
MOS 170120C00012500 C 01/20/17 12.5 13.45 14.45
MOS 170120C00015000 C 01/20/17 15.0 11.05 12.00
MOS 170120C00016000 C 01/20/17 16.0 10.10 11.10
MOS 170120C00017500 C 01/20/17 17.5 8.60 9.85
MOS 170120C00019000 C 01/20/17 19.0 7.75 8.50
MOS 170120C00020000 C 01/20/17 20.0 6.75 7.75
MOS 170120C00021000 C 01/20/17 21.0 5.75 6.85
MOS 170120C00022500 C 01/20/17 22.5 5.25 5.75
MOS 170120C00024000 C 01/20/17 24.0 4.30 4.55
MOS 170120C00025000 C 01/20/17 25.0 3.70 3.95
MOS 170120C00026000 C 01/20/17 26.0 3.20 3.40
MOS 170120C00027500 C 01/20/17 27.5 2.51 2.69
MOS 170120C00029000 C 01/20/17 29.0 1.93 2.14
MOS 170120C00030000 C 01/20/17 30.0 1.62 1.80
MOS 170120C00031000 C 01/20/17 31.0 1.34 1.49
MOS 170120C00032500 C 01/20/17 32.5 1.01 1.12
MOS 170120C00034000 C 01/20/17 34.0 0.66 0.82
MOS 170120C00035000 C 01/20/17 35.0 0.54 0.68
MOS 170120C00036000 C 01/20/17 36.0 0.40 0.54
MOS 170120C00037500 C 01/20/17 37.5 0.26 0.39
MOS 170120C00039000 C 01/20/17 39.0 0.16 0.30
MOS 170120C00040000 C 01/20/17 40.0 0.10 0.25
MOS 170120C00042500 C 01/20/17 42.5 0.01 0.20
MOS 170120C00045000 C 01/20/17 45.0 0.00 0.15
MOS 170120C00047500 C 01/20/17 47.5 0.00 0.09
MOS 170120C00050000 C 01/20/17 50.0 0.00 0.11
MOS 170120C00052500 C 01/20/17 52.5 0.00 0.10
MOS 170120C00055000 C 01/20/17 55.0 0.01 0.09
MOS 170120C00057500 C 01/20/17 57.5 0.00 0.09
MOS 170120C00060000 C 01/20/17 60.0 0.00 0.02
MOS 170120C00062500 C 01/20/17 62.5 0.00 0.09
MOS 170120C00065000 C 01/20/17 65.0 0.00 0.09
MOS 170120C00070000 C 01/20/17 70.0 0.00 0.09
MOS 170120C00075000 C 01/20/17 75.0 0.00 0.09
MOS 170120C00080000 C 01/20/17 80.0 0.00 0.08
MOS 170120P00012500 P 01/20/17 12.5 0.10 0.24
MOS 170120P00015000 P 01/20/17 15.0 0.25 0.40
MOS 170120P00016000 P 01/20/17 16.0 0.33 0.48
MOS 170120P00017500 P 01/20/17 17.5 0.51 0.66
MOS 170120P00019000 P 01/20/17 19.0 0.74 0.90
MOS 170120P00020000 P 01/20/17 20.0 0.95 1.09
MOS 170120P00021000 P 01/20/17 21.0 1.19 1.38
MOS 170120P00022500 P 01/20/17 22.5 1.64 1.77
MOS 170120P00024000 P 01/20/17 24.0 2.20 2.31
MOS 170120P00025000 P 01/20/17 25.0 2.62 2.73
MOS 170120P00026000 P 01/20/17 26.0 3.05 3.25
MOS 170120P00027500 P 01/20/17 27.5 3.85 4.05
MOS 170120P00029000 P 01/20/17 29.0 4.75 5.00
MOS 170120P00030000 P 01/20/17 30.0 5.40 5.65
MOS 170120P00031000 P 01/20/17 31.0 6.10 6.35
MOS 170120P00032500 P 01/20/17 32.5 7.25 7.50
MOS 170120P00034000 P 01/20/17 34.0 8.25 8.70
MOS 170120P00035000 P 01/20/17 35.0 9.10 9.75
MOS 170120P00036000 P 01/20/17 36.0 9.90 11.05
MOS 170120P00037500 P 01/20/17 37.5 11.25 12.60
MOS 170120P00039000 P 01/20/17 39.0 12.10 14.00
MOS 170120P00040000 P 01/20/17 40.0 13.40 14.85
MOS 170120P00042500 P 01/20/17 42.5 15.65 17.35
MOS 170120P00045000 P 01/20/17 45.0 16.95 19.80
MOS 170120P00047500 P 01/20/17 47.5 21.00 21.95
MOS 170120P00050000 P 01/20/17 50.0 23.45 24.45
MOS 170120P00052500 P 01/20/17 52.5 25.30 27.95
MOS 170120P00055000 P 01/20/17 55.0 26.70 30.30
MOS 170120P00057500 P 01/20/17 57.5 29.10 33.65
MOS 170120P00060000 P 01/20/17 60.0 31.75 36.10
MOS 170120P00062500 P 01/20/17 62.5 34.10 38.60
MOS 170120P00065000 P 01/20/17 65.0 36.60 41.10
MOS 170120P00070000 P 01/20/17 70.0 41.55 46.10
MOS 170120P00075000 P 01/20/17 75.0 46.50 51.00
MOS 170120P00080000 P 01/20/17 80.0 51.55 56.00
MOS 180119C00012500 C 01/19/18 12.5 12.75 16.40
MOS 180119C00015000 C 01/19/18 15.0 11.15 13.10
MOS 180119C00017500 C 01/19/18 17.5 9.10 10.65
MOS 180119C00020000 C 01/19/18 20.0 7.80 8.40
MOS 180119C00022500 C 01/19/18 22.5 6.40 6.90
MOS 180119C00025000 C 01/19/18 25.0 5.05 5.90
MOS 180119C00027500 C 01/19/18 27.5 3.95 4.80
MOS 180119C00030000 C 01/19/18 30.0 3.10 3.90
MOS 180119C00032500 C 01/19/18 32.5 2.38 2.97
MOS 180119C00035000 C 01/19/18 35.0 1.41 2.05
MOS 180119C00037500 C 01/19/18 37.5 0.96 1.61
MOS 180119C00040000 C 01/19/18 40.0 0.65 1.18
MOS 180119C00042500 C 01/19/18 42.5 0.33 0.91
MOS 180119C00045000 C 01/19/18 45.0 0.30 0.72
MOS 180119P00012500 P 01/19/18 12.5 0.61 0.85
MOS 180119P00015000 P 01/19/18 15.0 0.78 1.31
MOS 180119P00017500 P 01/19/18 17.5 1.61 1.96
MOS 180119P00020000 P 01/19/18 20.0 2.45 3.05
MOS 180119P00022500 P 01/19/18 22.5 3.40 4.30
MOS 180119P00025000 P 01/19/18 25.0 4.65 5.30
MOS 180119P00027500 P 01/19/18 27.5 6.05 7.25
MOS 180119P00030000 P 01/19/18 30.0 7.55 9.00
MOS 180119P00032500 P 01/19/18 32.5 9.20 9.70
MOS 180119P00035000 P 01/19/18 35.0 10.75 11.60
MOS 180119P00037500 P 01/19/18 37.5 12.80 13.65
MOS 180119P00040000 P 01/19/18 40.0 14.90 15.80
MOS 180119P00042500 P 01/19/18 42.5 17.05 19.00
MOS 180119P00045000 P 01/19/18 45.0 18.35 21.30

OPRA data is delayed 15 minutes.