Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Mosaic Company (MOS)
As of May 25 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOS 170526C00012500 C 05/26/17 12.5 10.25 10.60
MOS 170526C00015000 C 05/26/17 15.0 7.70 8.05
MOS 170526C00015500 C 05/26/17 15.5 7.30 7.45
MOS 170526C00016000 C 05/26/17 16.0 6.70 7.00
MOS 170526C00017000 C 05/26/17 17.0 5.85 5.95
MOS 170526C00017500 C 05/26/17 17.5 5.30 5.50
MOS 170526C00018000 C 05/26/17 18.0 4.80 5.00
MOS 170526C00018500 C 05/26/17 18.5 4.30 4.50
MOS 170526C00019000 C 05/26/17 19.0 3.80 3.95
MOS 170526C00020000 C 05/26/17 20.0 2.73 2.96
MOS 170526C00020500 C 05/26/17 20.5 2.38 2.42
MOS 170526C00021000 C 05/26/17 21.0 1.88 1.92
MOS 170526C00021500 C 05/26/17 21.5 1.36 1.42
MOS 170526C00022000 C 05/26/17 22.0 0.87 0.92
MOS 170526C00022500 C 05/26/17 22.5 0.40 0.47
MOS 170526C00023000 C 05/26/17 23.0 0.09 0.11
MOS 170526C00023500 C 05/26/17 23.5 0.01 0.03
MOS 170526C00024000 C 05/26/17 24.0 0.00 0.02
MOS 170526C00024500 C 05/26/17 24.5 0.00 0.02
MOS 170526C00025000 C 05/26/17 25.0 0.00 0.02
MOS 170526C00025500 C 05/26/17 25.5 0.00 0.02
MOS 170526C00026000 C 05/26/17 26.0 0.00 0.02
MOS 170526C00026500 C 05/26/17 26.5 0.00 0.02
MOS 170526C00027000 C 05/26/17 27.0 0.00 0.02
MOS 170526C00027500 C 05/26/17 27.5 0.00 0.02
MOS 170526C00028000 C 05/26/17 28.0 0.00 0.02
MOS 170526C00028500 C 05/26/17 28.5 0.00 0.02
MOS 170526C00029000 C 05/26/17 29.0 0.00 0.02
MOS 170526C00029500 C 05/26/17 29.5 0.00 0.02
MOS 170526C00030000 C 05/26/17 30.0 0.00 0.02
MOS 170526C00030500 C 05/26/17 30.5 0.00 0.02
MOS 170526C00031000 C 05/26/17 31.0 0.00 0.02
MOS 170526C00031500 C 05/26/17 31.5 0.00 0.02
MOS 170526C00032000 C 05/26/17 32.0 0.00 0.02
MOS 170526C00032500 C 05/26/17 32.5 0.00 0.02
MOS 170526C00033000 C 05/26/17 33.0 0.00 0.02
MOS 170526C00033500 C 05/26/17 33.5 0.00 0.02
MOS 170526C00034000 C 05/26/17 34.0 0.00 0.02
MOS 170526C00034500 C 05/26/17 34.5 0.00 0.02
MOS 170526C00035000 C 05/26/17 35.0 0.00 0.02
MOS 170526C00035500 C 05/26/17 35.5 0.00 0.02
MOS 170526C00036000 C 05/26/17 36.0 0.00 0.02
MOS 170526C00036500 C 05/26/17 36.5 0.00 0.02
MOS 170526C00037000 C 05/26/17 37.0 0.00 0.02
MOS 170526C00037500 C 05/26/17 37.5 0.00 0.02
MOS 170526C00038000 C 05/26/17 38.0 0.00 0.02
MOS 170526C00038500 C 05/26/17 38.5 0.00 0.02
MOS 170526C00039000 C 05/26/17 39.0 0.00 0.02
MOS 170526C00039500 C 05/26/17 39.5 0.00 0.02
MOS 170526C00040000 C 05/26/17 40.0 0.00 0.02
MOS 170526C00040500 C 05/26/17 40.5 0.00 0.02
MOS 170526C00041000 C 05/26/17 41.0 0.00 0.02
MOS 170526P00012500 P 05/26/17 12.5 0.00 0.02
MOS 170526P00015000 P 05/26/17 15.0 0.00 0.02
MOS 170526P00015500 P 05/26/17 15.5 0.00 0.02
MOS 170526P00016000 P 05/26/17 16.0 0.00 0.02
MOS 170526P00017000 P 05/26/17 17.0 0.00 0.02
MOS 170526P00017500 P 05/26/17 17.5 0.00 0.02
MOS 170526P00018000 P 05/26/17 18.0 0.00 0.02
MOS 170526P00018500 P 05/26/17 18.5 0.00 0.02
MOS 170526P00019000 P 05/26/17 19.0 0.00 0.02
MOS 170526P00020000 P 05/26/17 20.0 0.00 0.02
MOS 170526P00020500 P 05/26/17 20.5 0.00 0.02
MOS 170526P00021000 P 05/26/17 21.0 0.00 0.02
MOS 170526P00021500 P 05/26/17 21.5 0.00 0.02
MOS 170526P00022000 P 05/26/17 22.0 0.00 0.02
MOS 170526P00022500 P 05/26/17 22.5 0.02 0.05
MOS 170526P00023000 P 05/26/17 23.0 0.18 0.22
MOS 170526P00023500 P 05/26/17 23.5 0.56 0.63
MOS 170526P00024000 P 05/26/17 24.0 1.07 1.12
MOS 170526P00024500 P 05/26/17 24.5 1.58 1.62
MOS 170526P00025000 P 05/26/17 25.0 2.07 2.12
MOS 170526P00025500 P 05/26/17 25.5 2.56 2.62
MOS 170526P00026000 P 05/26/17 26.0 3.05 3.20
MOS 170526P00026500 P 05/26/17 26.5 3.55 3.70
MOS 170526P00027000 P 05/26/17 27.0 4.00 4.20
MOS 170526P00027500 P 05/26/17 27.5 4.55 4.85
MOS 170526P00028000 P 05/26/17 28.0 5.05 5.30
MOS 170526P00028500 P 05/26/17 28.5 5.55 5.75
MOS 170526P00029000 P 05/26/17 29.0 6.05 6.35
MOS 170526P00029500 P 05/26/17 29.5 6.55 6.70
MOS 170526P00030000 P 05/26/17 30.0 7.05 7.30
MOS 170526P00030500 P 05/26/17 30.5 7.45 7.85
MOS 170526P00031000 P 05/26/17 31.0 8.05 8.40
MOS 170526P00031500 P 05/26/17 31.5 8.55 8.90
MOS 170526P00032000 P 05/26/17 32.0 9.00 9.30
MOS 170526P00032500 P 05/26/17 32.5 9.50 9.85
MOS 170526P00033000 P 05/26/17 33.0 10.05 10.35
MOS 170526P00033500 P 05/26/17 33.5 10.55 10.85
MOS 170526P00034000 P 05/26/17 34.0 11.05 11.30
MOS 170526P00034500 P 05/26/17 34.5 11.55 11.85
MOS 170526P00035000 P 05/26/17 35.0 12.00 12.30
MOS 170526P00035500 P 05/26/17 35.5 12.55 12.85
MOS 170526P00036000 P 05/26/17 36.0 13.00 13.35
MOS 170526P00036500 P 05/26/17 36.5 13.45 13.80
MOS 170526P00037000 P 05/26/17 37.0 14.05 14.35
MOS 170526P00037500 P 05/26/17 37.5 14.45 14.85
MOS 170526P00038000 P 05/26/17 38.0 15.00 15.30
MOS 170526P00038500 P 05/26/17 38.5 15.55 15.85
MOS 170526P00039000 P 05/26/17 39.0 16.00 16.40
MOS 170526P00039500 P 05/26/17 39.5 16.45 16.80
MOS 170526P00040000 P 05/26/17 40.0 17.00 17.30
MOS 170526P00040500 P 05/26/17 40.5 17.55 17.85
MOS 170526P00041000 P 05/26/17 41.0 17.95 18.30
MOS 170602C00012500 C 06/02/17 12.5 10.00 10.75
MOS 170602C00015500 C 06/02/17 15.5 7.20 7.45
MOS 170602C00016000 C 06/02/17 16.0 6.75 7.00
MOS 170602C00017000 C 06/02/17 17.0 5.75 6.05
MOS 170602C00017500 C 06/02/17 17.5 5.20 5.50
MOS 170602C00018000 C 06/02/17 18.0 4.75 5.00
MOS 170602C00018500 C 06/02/17 18.5 4.30 4.45
MOS 170602C00019000 C 06/02/17 19.0 3.75 4.00
MOS 170602C00020000 C 06/02/17 20.0 2.75 2.96
MOS 170602C00021500 C 06/02/17 21.5 1.35 1.46
MOS 170602C00022000 C 06/02/17 22.0 0.87 0.97
MOS 170602C00022500 C 06/02/17 22.5 0.49 0.53
MOS 170602C00023000 C 06/02/17 23.0 0.22 0.25
MOS 170602C00023500 C 06/02/17 23.5 0.09 0.11
MOS 170602C00024000 C 06/02/17 24.0 0.03 0.06
MOS 170602C00024500 C 06/02/17 24.5 0.01 0.03
MOS 170602C00025000 C 06/02/17 25.0 0.00 0.02
MOS 170602C00025500 C 06/02/17 25.5 0.00 0.02
MOS 170602C00026000 C 06/02/17 26.0 0.00 0.02
MOS 170602C00026500 C 06/02/17 26.5 0.00 0.02
MOS 170602C00027000 C 06/02/17 27.0 0.00 0.02
MOS 170602C00027500 C 06/02/17 27.5 0.00 0.02
MOS 170602C00028000 C 06/02/17 28.0 0.00 0.02
MOS 170602C00028500 C 06/02/17 28.5 0.00 0.02
MOS 170602C00029000 C 06/02/17 29.0 0.00 0.02
MOS 170602C00029500 C 06/02/17 29.5 0.00 0.02
MOS 170602C00030000 C 06/02/17 30.0 0.00 0.02
MOS 170602C00030500 C 06/02/17 30.5 0.00 0.02
MOS 170602C00031000 C 06/02/17 31.0 0.00 0.02
MOS 170602C00031500 C 06/02/17 31.5 0.00 0.02
MOS 170602C00032000 C 06/02/17 32.0 0.00 0.02
MOS 170602C00032500 C 06/02/17 32.5 0.00 0.02
MOS 170602C00033000 C 06/02/17 33.0 0.00 0.02
MOS 170602C00033500 C 06/02/17 33.5 0.00 0.02
MOS 170602C00034000 C 06/02/17 34.0 0.00 0.02
MOS 170602C00034500 C 06/02/17 34.5 0.00 0.02
MOS 170602C00035000 C 06/02/17 35.0 0.00 0.02
MOS 170602C00035500 C 06/02/17 35.5 0.00 0.02
MOS 170602C00036000 C 06/02/17 36.0 0.00 0.02
MOS 170602C00036500 C 06/02/17 36.5 0.00 0.02
MOS 170602C00037000 C 06/02/17 37.0 0.00 0.02
MOS 170602C00037500 C 06/02/17 37.5 0.00 0.02
MOS 170602C00038000 C 06/02/17 38.0 0.00 0.02
MOS 170602C00038500 C 06/02/17 38.5 0.00 0.02
MOS 170602C00039000 C 06/02/17 39.0 0.00 0.02
MOS 170602C00039500 C 06/02/17 39.5 0.00 0.02
MOS 170602P00012500 P 06/02/17 12.5 0.00 0.02
MOS 170602P00015500 P 06/02/17 15.5 0.00 0.02
MOS 170602P00016000 P 06/02/17 16.0 0.00 0.02
MOS 170602P00017000 P 06/02/17 17.0 0.00 0.02
MOS 170602P00017500 P 06/02/17 17.5 0.00 0.02
MOS 170602P00018000 P 06/02/17 18.0 0.00 0.02
MOS 170602P00018500 P 06/02/17 18.5 0.00 0.02
MOS 170602P00019000 P 06/02/17 19.0 0.00 0.02
MOS 170602P00020000 P 06/02/17 20.0 0.00 0.02
MOS 170602P00021500 P 06/02/17 21.5 0.03 0.06
MOS 170602P00022000 P 06/02/17 22.0 0.09 0.11
MOS 170602P00022500 P 06/02/17 22.5 0.21 0.24
MOS 170602P00023000 P 06/02/17 23.0 0.44 0.50
MOS 170602P00023500 P 06/02/17 23.5 0.80 0.87
MOS 170602P00024000 P 06/02/17 24.0 1.23 1.35
MOS 170602P00024500 P 06/02/17 24.5 1.69 1.82
MOS 170602P00025000 P 06/02/17 25.0 2.19 2.46
MOS 170602P00025500 P 06/02/17 25.5 2.69 2.96
MOS 170602P00026000 P 06/02/17 26.0 3.20 3.50
MOS 170602P00026500 P 06/02/17 26.5 3.70 3.90
MOS 170602P00027000 P 06/02/17 27.0 4.20 4.40
MOS 170602P00027500 P 06/02/17 27.5 4.65 5.00
MOS 170602P00028000 P 06/02/17 28.0 5.15 5.45
MOS 170602P00028500 P 06/02/17 28.5 5.65 5.95
MOS 170602P00029000 P 06/02/17 29.0 6.15 6.45
MOS 170602P00029500 P 06/02/17 29.5 6.65 6.95
MOS 170602P00030000 P 06/02/17 30.0 7.15 7.40
MOS 170602P00030500 P 06/02/17 30.5 7.60 7.95
MOS 170602P00031000 P 06/02/17 31.0 8.15 8.55
MOS 170602P00031500 P 06/02/17 31.5 8.65 8.95
MOS 170602P00032000 P 06/02/17 32.0 9.15 9.50
MOS 170602P00032500 P 06/02/17 32.5 9.65 9.95
MOS 170602P00033000 P 06/02/17 33.0 10.15 10.60
MOS 170602P00033500 P 06/02/17 33.5 10.65 11.10
MOS 170602P00034000 P 06/02/17 34.0 11.15 11.55
MOS 170602P00034500 P 06/02/17 34.5 11.65 11.95
MOS 170602P00035000 P 06/02/17 35.0 12.15 12.45
MOS 170602P00035500 P 06/02/17 35.5 12.65 13.00
MOS 170602P00036000 P 06/02/17 36.0 13.15 13.50
MOS 170602P00036500 P 06/02/17 36.5 13.65 14.05
MOS 170602P00037000 P 06/02/17 37.0 14.15 14.45
MOS 170602P00037500 P 06/02/17 37.5 14.45 15.05
MOS 170602P00038000 P 06/02/17 38.0 14.75 15.50
MOS 170602P00038500 P 06/02/17 38.5 15.35 16.05
MOS 170602P00039000 P 06/02/17 39.0 15.95 16.55
MOS 170602P00039500 P 06/02/17 39.5 16.30 17.10
MOS 170609C00015500 C 06/09/17 15.5 7.25 7.50
MOS 170609C00016500 C 06/09/17 16.5 6.25 6.50
MOS 170609C00017500 C 06/09/17 17.5 5.25 5.60
MOS 170609C00018500 C 06/09/17 18.5 4.25 4.50
MOS 170609C00019000 C 06/09/17 19.0 3.85 4.00
MOS 170609C00020000 C 06/09/17 20.0 2.86 2.96
MOS 170609C00020500 C 06/09/17 20.5 2.36 2.79
MOS 170609C00021000 C 06/09/17 21.0 1.86 2.30
MOS 170609C00021500 C 06/09/17 21.5 1.39 1.47
MOS 170609C00022000 C 06/09/17 22.0 0.94 1.02
MOS 170609C00022500 C 06/09/17 22.5 0.60 0.67
MOS 170609C00023000 C 06/09/17 23.0 0.36 0.41
MOS 170609C00023500 C 06/09/17 23.5 0.20 0.23
MOS 170609C00024000 C 06/09/17 24.0 0.10 0.14
MOS 170609C00024500 C 06/09/17 24.5 0.05 0.08
MOS 170609C00025000 C 06/09/17 25.0 0.01 0.05
MOS 170609C00025500 C 06/09/17 25.5 0.00 0.03
MOS 170609C00026000 C 06/09/17 26.0 0.00 0.02
MOS 170609C00026500 C 06/09/17 26.5 0.00 0.02
MOS 170609C00027000 C 06/09/17 27.0 0.00 0.02
MOS 170609C00027500 C 06/09/17 27.5 0.00 0.02
MOS 170609C00028000 C 06/09/17 28.0 0.00 0.02
MOS 170609C00028500 C 06/09/17 28.5 0.00 0.02
MOS 170609C00029000 C 06/09/17 29.0 0.00 0.02
MOS 170609C00029500 C 06/09/17 29.5 0.00 0.02
MOS 170609C00030000 C 06/09/17 30.0 0.00 0.02
MOS 170609C00030500 C 06/09/17 30.5 0.00 0.02
MOS 170609C00031000 C 06/09/17 31.0 0.00 0.02
MOS 170609C00031500 C 06/09/17 31.5 0.00 0.02
MOS 170609C00032000 C 06/09/17 32.0 0.00 0.02
MOS 170609C00032500 C 06/09/17 32.5 0.00 0.02
MOS 170609C00033000 C 06/09/17 33.0 0.00 0.02
MOS 170609C00033500 C 06/09/17 33.5 0.00 0.02
MOS 170609C00034000 C 06/09/17 34.0 0.00 0.02
MOS 170609C00034500 C 06/09/17 34.5 0.00 0.02
MOS 170609C00035000 C 06/09/17 35.0 0.00 0.02
MOS 170609C00035500 C 06/09/17 35.5 0.00 0.02
MOS 170609C00036000 C 06/09/17 36.0 0.00 0.04
MOS 170609C00036500 C 06/09/17 36.5 0.00 0.02
MOS 170609C00037000 C 06/09/17 37.0 0.00 0.02
MOS 170609C00037500 C 06/09/17 37.5 0.00 0.02
MOS 170609C00038000 C 06/09/17 38.0 0.00 0.02
MOS 170609P00015500 P 06/09/17 15.5 0.00 0.02
MOS 170609P00016500 P 06/09/17 16.5 0.00 0.02
MOS 170609P00017500 P 06/09/17 17.5 0.00 0.02
MOS 170609P00018500 P 06/09/17 18.5 0.00 0.02
MOS 170609P00019000 P 06/09/17 19.0 0.00 0.02
MOS 170609P00020000 P 06/09/17 20.0 0.00 0.03
MOS 170609P00020500 P 06/09/17 20.5 0.02 0.04
MOS 170609P00021000 P 06/09/17 21.0 0.04 0.07
MOS 170609P00021500 P 06/09/17 21.5 0.10 0.13
MOS 170609P00022000 P 06/09/17 22.0 0.19 0.23
MOS 170609P00022500 P 06/09/17 22.5 0.35 0.39
MOS 170609P00023000 P 06/09/17 23.0 0.59 0.64
MOS 170609P00023500 P 06/09/17 23.5 0.92 0.97
MOS 170609P00024000 P 06/09/17 24.0 1.32 1.39
MOS 170609P00024500 P 06/09/17 24.5 1.75 1.92
MOS 170609P00025000 P 06/09/17 25.0 2.22 2.49
MOS 170609P00025500 P 06/09/17 25.5 2.70 3.05
MOS 170609P00026000 P 06/09/17 26.0 3.20 3.35
MOS 170609P00026500 P 06/09/17 26.5 3.70 3.85
MOS 170609P00027000 P 06/09/17 27.0 4.20 4.50
MOS 170609P00027500 P 06/09/17 27.5 4.70 5.00
MOS 170609P00028000 P 06/09/17 28.0 5.20 5.45
MOS 170609P00028500 P 06/09/17 28.5 5.70 5.95
MOS 170609P00029000 P 06/09/17 29.0 6.15 6.45
MOS 170609P00029500 P 06/09/17 29.5 6.65 6.95
MOS 170609P00030000 P 06/09/17 30.0 7.15 7.40
MOS 170609P00030500 P 06/09/17 30.5 7.55 8.10
MOS 170609P00031000 P 06/09/17 31.0 8.10 8.60
MOS 170609P00031500 P 06/09/17 31.5 8.60 9.05
MOS 170609P00032000 P 06/09/17 32.0 9.10 9.50
MOS 170609P00032500 P 06/09/17 32.5 9.70 10.00
MOS 170609P00033000 P 06/09/17 33.0 10.20 10.45
MOS 170609P00033500 P 06/09/17 33.5 10.70 11.00
MOS 170609P00034000 P 06/09/17 34.0 11.05 11.45
MOS 170609P00034500 P 06/09/17 34.5 11.70 12.00
MOS 170609P00035000 P 06/09/17 35.0 12.15 12.50
MOS 170609P00035500 P 06/09/17 35.5 12.70 13.05
MOS 170609P00036000 P 06/09/17 36.0 13.20 13.50
MOS 170609P00036500 P 06/09/17 36.5 13.65 14.05
MOS 170609P00037000 P 06/09/17 37.0 14.15 14.50
MOS 170609P00037500 P 06/09/17 37.5 14.55 15.05
MOS 170609P00038000 P 06/09/17 38.0 15.15 15.45
MOS 170616C00013000 C 06/16/17 13.0 9.70 10.00
MOS 170616C00014000 C 06/16/17 14.0 8.70 9.10
MOS 170616C00015000 C 06/16/17 15.0 7.75 8.15
MOS 170616C00015500 C 06/16/17 15.5 7.25 7.50
MOS 170616C00016000 C 06/16/17 16.0 6.80 7.00
MOS 170616C00017000 C 06/16/17 17.0 5.75 5.95
MOS 170616C00017500 C 06/16/17 17.5 5.15 5.45
MOS 170616C00018000 C 06/16/17 18.0 4.70 5.00
MOS 170616C00018500 C 06/16/17 18.5 4.35 4.45
MOS 170616C00019000 C 06/16/17 19.0 3.80 3.95
MOS 170616C00020000 C 06/16/17 20.0 2.87 2.95
MOS 170616C00020500 C 06/16/17 20.5 2.37 2.45
MOS 170616C00021000 C 06/16/17 21.0 1.86 1.96
MOS 170616C00021500 C 06/16/17 21.5 1.44 1.50
MOS 170616C00022000 C 06/16/17 22.0 1.04 1.10
MOS 170616C00022500 C 06/16/17 22.5 0.74 0.78
MOS 170616C00023000 C 06/16/17 23.0 0.49 0.53
MOS 170616C00023500 C 06/16/17 23.5 0.31 0.34
MOS 170616C00024000 C 06/16/17 24.0 0.19 0.21
MOS 170616C00024500 C 06/16/17 24.5 0.11 0.13
MOS 170616C00025000 C 06/16/17 25.0 0.06 0.09
MOS 170616C00025500 C 06/16/17 25.5 0.04 0.06
MOS 170616C00026000 C 06/16/17 26.0 0.02 0.04
MOS 170616C00026500 C 06/16/17 26.5 0.01 0.04
MOS 170616C00027000 C 06/16/17 27.0 0.01 0.03
MOS 170616C00027500 C 06/16/17 27.5 0.00 0.03
MOS 170616C00028000 C 06/16/17 28.0 0.00 0.02
MOS 170616C00028500 C 06/16/17 28.5 0.00 0.02
MOS 170616C00029000 C 06/16/17 29.0 0.00 0.02
MOS 170616C00029500 C 06/16/17 29.5 0.00 0.02
MOS 170616C00030000 C 06/16/17 30.0 0.00 0.02
MOS 170616C00030500 C 06/16/17 30.5 0.00 0.02
MOS 170616C00031000 C 06/16/17 31.0 0.00 0.02
MOS 170616C00031500 C 06/16/17 31.5 0.00 0.02
MOS 170616C00032000 C 06/16/17 32.0 0.00 0.02
MOS 170616C00033000 C 06/16/17 33.0 0.00 0.02
MOS 170616C00034000 C 06/16/17 34.0 0.00 0.02
MOS 170616C00035000 C 06/16/17 35.0 0.00 0.02
MOS 170616C00036000 C 06/16/17 36.0 0.00 0.02
MOS 170616C00037000 C 06/16/17 37.0 0.00 0.02
MOS 170616C00038000 C 06/16/17 38.0 0.00 0.02
MOS 170616C00039000 C 06/16/17 39.0 0.00 0.02
MOS 170616C00040000 C 06/16/17 40.0 0.00 0.02
MOS 170616C00041000 C 06/16/17 41.0 0.00 0.02
MOS 170616C00042000 C 06/16/17 42.0 0.00 0.02
MOS 170616C00043000 C 06/16/17 43.0 0.00 0.02
MOS 170616C00044000 C 06/16/17 44.0 0.00 0.02
MOS 170616C00045000 C 06/16/17 45.0 0.00 0.02
MOS 170616C00046000 C 06/16/17 46.0 0.00 0.02
MOS 170616P00013000 P 06/16/17 13.0 0.00 0.02
MOS 170616P00014000 P 06/16/17 14.0 0.00 0.02
MOS 170616P00015000 P 06/16/17 15.0 0.00 0.02
MOS 170616P00015500 P 06/16/17 15.5 0.00 0.02
MOS 170616P00016000 P 06/16/17 16.0 0.00 0.02
MOS 170616P00017000 P 06/16/17 17.0 0.00 0.02
MOS 170616P00017500 P 06/16/17 17.5 0.00 0.02
MOS 170616P00018000 P 06/16/17 18.0 0.00 0.02
MOS 170616P00018500 P 06/16/17 18.5 0.00 0.03
MOS 170616P00019000 P 06/16/17 19.0 0.00 0.03
MOS 170616P00020000 P 06/16/17 20.0 0.03 0.06
MOS 170616P00020500 P 06/16/17 20.5 0.06 0.08
MOS 170616P00021000 P 06/16/17 21.0 0.10 0.13
MOS 170616P00021500 P 06/16/17 21.5 0.17 0.20
MOS 170616P00022000 P 06/16/17 22.0 0.29 0.32
MOS 170616P00022500 P 06/16/17 22.5 0.47 0.51
MOS 170616P00023000 P 06/16/17 23.0 0.71 0.76
MOS 170616P00023500 P 06/16/17 23.5 1.02 1.08
MOS 170616P00024000 P 06/16/17 24.0 1.39 1.48
MOS 170616P00024500 P 06/16/17 24.5 1.80 1.89
MOS 170616P00025000 P 06/16/17 25.0 2.25 2.51
MOS 170616P00025500 P 06/16/17 25.5 2.73 2.96
MOS 170616P00026000 P 06/16/17 26.0 3.20 3.45
MOS 170616P00026500 P 06/16/17 26.5 3.70 3.90
MOS 170616P00027000 P 06/16/17 27.0 4.20 4.40
MOS 170616P00027500 P 06/16/17 27.5 4.70 4.90
MOS 170616P00028000 P 06/16/17 28.0 5.20 5.30
MOS 170616P00028500 P 06/16/17 28.5 5.70 5.90
MOS 170616P00029000 P 06/16/17 29.0 6.20 6.45
MOS 170616P00029500 P 06/16/17 29.5 6.70 6.95
MOS 170616P00030000 P 06/16/17 30.0 7.20 7.50
MOS 170616P00030500 P 06/16/17 30.5 7.55 8.00
MOS 170616P00031000 P 06/16/17 31.0 8.00 8.45
MOS 170616P00031500 P 06/16/17 31.5 8.55 9.00
MOS 170616P00032000 P 06/16/17 32.0 9.00 9.50
MOS 170616P00033000 P 06/16/17 33.0 9.85 10.45
MOS 170616P00034000 P 06/16/17 34.0 11.05 11.45
MOS 170616P00035000 P 06/16/17 35.0 12.05 12.45
MOS 170616P00036000 P 06/16/17 36.0 13.05 13.40
MOS 170616P00037000 P 06/16/17 37.0 14.05 14.45
MOS 170616P00038000 P 06/16/17 38.0 15.00 15.50
MOS 170616P00039000 P 06/16/17 39.0 16.10 16.60
MOS 170616P00040000 P 06/16/17 40.0 17.05 17.45
MOS 170616P00041000 P 06/16/17 41.0 18.15 18.50
MOS 170616P00042000 P 06/16/17 42.0 19.20 19.50
MOS 170616P00043000 P 06/16/17 43.0 20.05 20.45
MOS 170616P00044000 P 06/16/17 44.0 21.10 21.50
MOS 170616P00045000 P 06/16/17 45.0 22.05 22.50
MOS 170616P00046000 P 06/16/17 46.0 23.20 23.40
MOS 170623C00015000 C 06/23/17 15.0 7.70 8.05
MOS 170623C00016000 C 06/23/17 16.0 6.75 7.15
MOS 170623C00017000 C 06/23/17 17.0 5.75 6.15
MOS 170623C00017500 C 06/23/17 17.5 5.25 5.50
MOS 170623C00018000 C 06/23/17 18.0 4.75 5.00
MOS 170623C00018500 C 06/23/17 18.5 4.20 4.50
MOS 170623C00019000 C 06/23/17 19.0 3.80 3.95
MOS 170623C00019500 C 06/23/17 19.5 3.30 3.45
MOS 170623C00020000 C 06/23/17 20.0 2.87 2.97
MOS 170623C00020500 C 06/23/17 20.5 2.37 2.46
MOS 170623C00021000 C 06/23/17 21.0 1.88 2.00
MOS 170623C00021500 C 06/23/17 21.5 1.50 1.58
MOS 170623C00022000 C 06/23/17 22.0 1.13 1.21
MOS 170623C00022500 C 06/23/17 22.5 0.81 0.90
MOS 170623C00023000 C 06/23/17 23.0 0.55 0.63
MOS 170623C00023500 C 06/23/17 23.5 0.37 0.45
MOS 170623C00024000 C 06/23/17 24.0 0.26 0.32
MOS 170623C00024500 C 06/23/17 24.5 0.16 0.20
MOS 170623C00025000 C 06/23/17 25.0 0.11 0.15
MOS 170623C00025500 C 06/23/17 25.5 0.06 0.10
MOS 170623C00026000 C 06/23/17 26.0 0.04 0.07
MOS 170623C00026500 C 06/23/17 26.5 0.00 0.06
MOS 170623C00027000 C 06/23/17 27.0 0.00 0.04
MOS 170623C00027500 C 06/23/17 27.5 0.00 0.04
MOS 170623C00028000 C 06/23/17 28.0 0.00 0.03
MOS 170623C00028500 C 06/23/17 28.5 0.00 0.03
MOS 170623C00029000 C 06/23/17 29.0 0.00 0.03
MOS 170623C00029500 C 06/23/17 29.5 0.00 0.02
MOS 170623C00030000 C 06/23/17 30.0 0.00 0.03
MOS 170623C00030500 C 06/23/17 30.5 0.00 0.02
MOS 170623C00031000 C 06/23/17 31.0 0.00 0.12
MOS 170623C00031500 C 06/23/17 31.5 0.00 0.04
MOS 170623C00032000 C 06/23/17 32.0 0.00 0.02
MOS 170623C00032500 C 06/23/17 32.5 0.00 0.02
MOS 170623C00033000 C 06/23/17 33.0 0.00 0.02
MOS 170623P00015000 P 06/23/17 15.0 0.00 0.02
MOS 170623P00016000 P 06/23/17 16.0 0.00 0.02
MOS 170623P00017000 P 06/23/17 17.0 0.00 0.03
MOS 170623P00017500 P 06/23/17 17.5 0.00 0.15
MOS 170623P00018000 P 06/23/17 18.0 0.00 0.03
MOS 170623P00018500 P 06/23/17 18.5 0.00 0.03
MOS 170623P00019000 P 06/23/17 19.0 0.00 0.04
MOS 170623P00019500 P 06/23/17 19.5 0.03 0.06
MOS 170623P00020000 P 06/23/17 20.0 0.05 0.08
MOS 170623P00020500 P 06/23/17 20.5 0.09 0.13
MOS 170623P00021000 P 06/23/17 21.0 0.15 0.19
MOS 170623P00021500 P 06/23/17 21.5 0.23 0.28
MOS 170623P00022000 P 06/23/17 22.0 0.36 0.43
MOS 170623P00022500 P 06/23/17 22.5 0.55 0.62
MOS 170623P00023000 P 06/23/17 23.0 0.80 0.87
MOS 170623P00023500 P 06/23/17 23.5 1.11 1.19
MOS 170623P00024000 P 06/23/17 24.0 1.46 1.55
MOS 170623P00024500 P 06/23/17 24.5 1.87 1.96
MOS 170623P00025000 P 06/23/17 25.0 2.27 2.39
MOS 170623P00025500 P 06/23/17 25.5 2.76 2.85
MOS 170623P00026000 P 06/23/17 26.0 3.20 3.45
MOS 170623P00026500 P 06/23/17 26.5 3.70 3.85
MOS 170623P00027000 P 06/23/17 27.0 4.15 4.45
MOS 170623P00027500 P 06/23/17 27.5 4.70 4.85
MOS 170623P00028000 P 06/23/17 28.0 5.20 5.30
MOS 170623P00028500 P 06/23/17 28.5 5.60 5.85
MOS 170623P00029000 P 06/23/17 29.0 6.15 6.40
MOS 170623P00029500 P 06/23/17 29.5 6.70 6.90
MOS 170623P00030000 P 06/23/17 30.0 7.15 7.45
MOS 170623P00030500 P 06/23/17 30.5 7.60 8.00
MOS 170623P00031000 P 06/23/17 31.0 8.10 8.40
MOS 170623P00031500 P 06/23/17 31.5 8.60 8.95
MOS 170623P00032000 P 06/23/17 32.0 9.10 9.50
MOS 170623P00032500 P 06/23/17 32.5 9.60 10.10
MOS 170623P00033000 P 06/23/17 33.0 10.10 10.60
MOS 170630C00015000 C 06/30/17 15.0 7.65 7.95
MOS 170630C00016500 C 06/30/17 16.5 6.20 6.50
MOS 170630C00017000 C 06/30/17 17.0 5.75 6.00
MOS 170630C00017500 C 06/30/17 17.5 5.30 5.50
MOS 170630C00018000 C 06/30/17 18.0 4.75 5.00
MOS 170630C00018500 C 06/30/17 18.5 4.20 4.50
MOS 170630C00019000 C 06/30/17 19.0 3.80 4.00
MOS 170630C00019500 C 06/30/17 19.5 3.25 3.45
MOS 170630C00020000 C 06/30/17 20.0 2.81 2.96
MOS 170630C00020500 C 06/30/17 20.5 2.37 2.49
MOS 170630C00021000 C 06/30/17 21.0 1.97 2.05
MOS 170630C00021500 C 06/30/17 21.5 1.57 1.66
MOS 170630C00022000 C 06/30/17 22.0 1.21 1.29
MOS 170630C00022500 C 06/30/17 22.5 0.91 0.99
MOS 170630C00023000 C 06/30/17 23.0 0.65 0.74
MOS 170630C00023500 C 06/30/17 23.5 0.47 0.54
MOS 170630C00024000 C 06/30/17 24.0 0.32 0.38
MOS 170630C00024500 C 06/30/17 24.5 0.22 0.27
MOS 170630C00025000 C 06/30/17 25.0 0.15 0.19
MOS 170630C00025500 C 06/30/17 25.5 0.10 0.14
MOS 170630C00026000 C 06/30/17 26.0 0.06 0.10
MOS 170630C00026500 C 06/30/17 26.5 0.04 0.07
MOS 170630C00027000 C 06/30/17 27.0 0.03 0.05
MOS 170630C00027500 C 06/30/17 27.5 0.00 0.05
MOS 170630C00028000 C 06/30/17 28.0 0.00 0.04
MOS 170630C00028500 C 06/30/17 28.5 0.00 0.03
MOS 170630C00029000 C 06/30/17 29.0 0.00 0.03
MOS 170630C00029500 C 06/30/17 29.5 0.00 0.03
MOS 170630C00030000 C 06/30/17 30.0 0.00 0.02
MOS 170630C00030500 C 06/30/17 30.5 0.00 0.02
MOS 170630C00031000 C 06/30/17 31.0 0.00 0.02
MOS 170630C00031500 C 06/30/17 31.5 0.00 0.02
MOS 170630C00032000 C 06/30/17 32.0 0.00 0.02
MOS 170630C00032500 C 06/30/17 32.5 0.00 0.02
MOS 170630P00015000 P 06/30/17 15.0 0.00 0.02
MOS 170630P00016500 P 06/30/17 16.5 0.00 0.03
MOS 170630P00017000 P 06/30/17 17.0 0.00 0.03
MOS 170630P00017500 P 06/30/17 17.5 0.00 0.03
MOS 170630P00018000 P 06/30/17 18.0 0.00 0.04
MOS 170630P00018500 P 06/30/17 18.5 0.01 0.04
MOS 170630P00019000 P 06/30/17 19.0 0.03 0.06
MOS 170630P00019500 P 06/30/17 19.5 0.05 0.08
MOS 170630P00020000 P 06/30/17 20.0 0.08 0.12
MOS 170630P00020500 P 06/30/17 20.5 0.13 0.16
MOS 170630P00021000 P 06/30/17 21.0 0.20 0.25
MOS 170630P00021500 P 06/30/17 21.5 0.30 0.35
MOS 170630P00022000 P 06/30/17 22.0 0.45 0.50
MOS 170630P00022500 P 06/30/17 22.5 0.64 0.70
MOS 170630P00023000 P 06/30/17 23.0 0.88 0.96
MOS 170630P00023500 P 06/30/17 23.5 1.18 1.26
MOS 170630P00024000 P 06/30/17 24.0 1.54 1.61
MOS 170630P00024500 P 06/30/17 24.5 1.92 2.00
MOS 170630P00025000 P 06/30/17 25.0 2.33 2.51
MOS 170630P00025500 P 06/30/17 25.5 2.79 2.88
MOS 170630P00026000 P 06/30/17 26.0 3.25 3.40
MOS 170630P00026500 P 06/30/17 26.5 3.70 3.90
MOS 170630P00027000 P 06/30/17 27.0 4.20 4.40
MOS 170630P00027500 P 06/30/17 27.5 4.70 4.85
MOS 170630P00028000 P 06/30/17 28.0 5.20 5.40
MOS 170630P00028500 P 06/30/17 28.5 5.70 5.95
MOS 170630P00029000 P 06/30/17 29.0 6.15 6.40
MOS 170630P00029500 P 06/30/17 29.5 6.60 6.90
MOS 170630P00030000 P 06/30/17 30.0 7.10 7.35
MOS 170630P00030500 P 06/30/17 30.5 7.60 8.00
MOS 170630P00031000 P 06/30/17 31.0 8.15 8.45
MOS 170630P00031500 P 06/30/17 31.5 8.55 9.00
MOS 170630P00032000 P 06/30/17 32.0 9.05 9.40
MOS 170630P00032500 P 06/30/17 32.5 9.55 9.95
MOS 170707C00016000 C 07/07/17 16.0 6.70 7.15
MOS 170707C00016500 C 07/07/17 16.5 6.10 6.60
MOS 170707C00017000 C 07/07/17 17.0 5.70 6.05
MOS 170707C00017500 C 07/07/17 17.5 5.10 5.60
MOS 170707C00018000 C 07/07/17 18.0 4.75 5.15
MOS 170707C00018500 C 07/07/17 18.5 4.15 4.55
MOS 170707C00019000 C 07/07/17 19.0 3.75 4.05
MOS 170707C00019500 C 07/07/17 19.5 2.21 3.50
MOS 170707C00020000 C 07/07/17 20.0 2.74 3.05
MOS 170707C00020500 C 07/07/17 20.5 2.28 2.57
MOS 170707C00021000 C 07/07/17 21.0 1.87 2.15
MOS 170707C00021500 C 07/07/17 21.5 1.59 1.73
MOS 170707C00022000 C 07/07/17 22.0 1.25 1.38
MOS 170707C00022500 C 07/07/17 22.5 0.95 1.09
MOS 170707C00023000 C 07/07/17 23.0 0.70 0.84
MOS 170707C00023500 C 07/07/17 23.5 0.48 0.63
MOS 170707C00024000 C 07/07/17 24.0 0.33 0.46
MOS 170707C00024500 C 07/07/17 24.5 0.24 0.34
MOS 170707C00025000 C 07/07/17 25.0 0.15 0.25
MOS 170707C00025500 C 07/07/17 25.5 0.10 0.19
MOS 170707C00026000 C 07/07/17 26.0 0.06 0.17
MOS 170707C00026500 C 07/07/17 26.5 0.04 0.17
MOS 170707C00027000 C 07/07/17 27.0 0.02 0.16
MOS 170707C00027500 C 07/07/17 27.5 0.02 0.16
MOS 170707C00028000 C 07/07/17 28.0 0.00 0.15
MOS 170707C00028500 C 07/07/17 28.5 0.00 0.14
MOS 170707C00029000 C 07/07/17 29.0 0.00 0.14
MOS 170707C00029500 C 07/07/17 29.5 0.00 0.18
MOS 170707C00030000 C 07/07/17 30.0 0.00 0.12
MOS 170707P00016000 P 07/07/17 16.0 0.00 0.30
MOS 170707P00016500 P 07/07/17 16.5 0.00 0.32
MOS 170707P00017000 P 07/07/17 17.0 0.00 0.24
MOS 170707P00017500 P 07/07/17 17.5 0.02 0.13
MOS 170707P00018000 P 07/07/17 18.0 0.03 0.12
MOS 170707P00018500 P 07/07/17 18.5 0.02 0.16
MOS 170707P00019000 P 07/07/17 19.0 0.05 0.12
MOS 170707P00019500 P 07/07/17 19.5 0.06 0.36
MOS 170707P00020000 P 07/07/17 20.0 0.11 0.17
MOS 170707P00020500 P 07/07/17 20.5 0.16 0.22
MOS 170707P00021000 P 07/07/17 21.0 0.24 0.31
MOS 170707P00021500 P 07/07/17 21.5 0.34 0.45
MOS 170707P00022000 P 07/07/17 22.0 0.49 0.60
MOS 170707P00022500 P 07/07/17 22.5 0.67 0.82
MOS 170707P00023000 P 07/07/17 23.0 0.93 1.07
MOS 170707P00023500 P 07/07/17 23.5 1.20 1.37
MOS 170707P00024000 P 07/07/17 24.0 1.55 1.74
MOS 170707P00024500 P 07/07/17 24.5 1.93 2.17
MOS 170707P00025000 P 07/07/17 25.0 2.34 2.67
MOS 170707P00025500 P 07/07/17 25.5 2.79 3.05
MOS 170707P00026000 P 07/07/17 26.0 3.10 3.55
MOS 170707P00026500 P 07/07/17 26.5 3.65 4.00
MOS 170707P00027000 P 07/07/17 27.0 4.20 4.45
MOS 170707P00027500 P 07/07/17 27.5 4.60 4.90
MOS 170707P00028000 P 07/07/17 28.0 5.15 5.45
MOS 170707P00028500 P 07/07/17 28.5 5.65 6.00
MOS 170707P00029000 P 07/07/17 29.0 6.15 6.45
MOS 170707P00029500 P 07/07/17 29.5 6.50 7.10
MOS 170707P00030000 P 07/07/17 30.0 6.85 7.50
MOS 170721C00015000 C 07/21/17 15.0 7.65 8.05
MOS 170721C00016000 C 07/21/17 16.0 6.80 7.00
MOS 170721C00017000 C 07/21/17 17.0 5.80 6.00
MOS 170721C00018000 C 07/21/17 18.0 4.70 5.00
MOS 170721C00019000 C 07/21/17 19.0 3.75 4.00
MOS 170721C00020000 C 07/21/17 20.0 2.96 3.05
MOS 170721C00021000 C 07/21/17 21.0 2.13 2.22
MOS 170721C00022000 C 07/21/17 22.0 1.46 1.52
MOS 170721C00023000 C 07/21/17 23.0 0.90 0.96
MOS 170721C00024000 C 07/21/17 24.0 0.54 0.60
MOS 170721C00025000 C 07/21/17 25.0 0.30 0.34
MOS 170721C00026000 C 07/21/17 26.0 0.17 0.20
MOS 170721C00027000 C 07/21/17 27.0 0.09 0.12
MOS 170721C00028000 C 07/21/17 28.0 0.05 0.07
MOS 170721C00029000 C 07/21/17 29.0 0.03 0.05
MOS 170721C00030000 C 07/21/17 30.0 0.01 0.04
MOS 170721C00031000 C 07/21/17 31.0 0.00 0.03
MOS 170721P00015000 P 07/21/17 15.0 0.00 0.02
MOS 170721P00016000 P 07/21/17 16.0 0.00 0.03
MOS 170721P00017000 P 07/21/17 17.0 0.01 0.04
MOS 170721P00018000 P 07/21/17 18.0 0.04 0.06
MOS 170721P00019000 P 07/21/17 19.0 0.08 0.10
MOS 170721P00020000 P 07/21/17 20.0 0.17 0.20
MOS 170721P00021000 P 07/21/17 21.0 0.35 0.38
MOS 170721P00022000 P 07/21/17 22.0 0.64 0.68
MOS 170721P00023000 P 07/21/17 23.0 1.11 1.18
MOS 170721P00024000 P 07/21/17 24.0 1.72 1.80
MOS 170721P00025000 P 07/21/17 25.0 2.48 2.56
MOS 170721P00026000 P 07/21/17 26.0 3.30 3.45
MOS 170721P00027000 P 07/21/17 27.0 4.25 4.45
MOS 170721P00028000 P 07/21/17 28.0 5.20 5.40
MOS 170721P00029000 P 07/21/17 29.0 6.20 6.40
MOS 170721P00030000 P 07/21/17 30.0 7.15 7.40
MOS 170721P00031000 P 07/21/17 31.0 8.10 8.40
MOS 170915C00017000 C 09/15/17 17.0 5.80 6.05
MOS 170915C00018000 C 09/15/17 18.0 4.90 5.10
MOS 170915C00019000 C 09/15/17 19.0 4.05 4.20
MOS 170915C00020000 C 09/15/17 20.0 3.25 3.40
MOS 170915C00021000 C 09/15/17 21.0 2.57 2.64
MOS 170915C00022000 C 09/15/17 22.0 1.95 2.01
MOS 170915C00023000 C 09/15/17 23.0 1.45 1.51
MOS 170915C00024000 C 09/15/17 24.0 1.04 1.11
MOS 170915C00025000 C 09/15/17 25.0 0.73 0.79
MOS 170915C00026000 C 09/15/17 26.0 0.51 0.54
MOS 170915C00027000 C 09/15/17 27.0 0.35 0.38
MOS 170915C00028000 C 09/15/17 28.0 0.23 0.28
MOS 170915C00029000 C 09/15/17 29.0 0.16 0.19
MOS 170915C00030000 C 09/15/17 30.0 0.11 0.13
MOS 170915C00031000 C 09/15/17 31.0 0.07 0.10
MOS 170915C00032000 C 09/15/17 32.0 0.05 0.08
MOS 170915C00033000 C 09/15/17 33.0 0.03 0.06
MOS 170915C00034000 C 09/15/17 34.0 0.02 0.05
MOS 170915C00035000 C 09/15/17 35.0 0.01 0.04
MOS 170915C00036000 C 09/15/17 36.0 0.00 0.03
MOS 170915C00037000 C 09/15/17 37.0 0.00 0.03
MOS 170915C00038000 C 09/15/17 38.0 0.00 0.03
MOS 170915C00039000 C 09/15/17 39.0 0.00 0.03
MOS 170915C00040000 C 09/15/17 40.0 0.00 0.02
MOS 170915C00041000 C 09/15/17 41.0 0.00 0.02
MOS 170915C00042000 C 09/15/17 42.0 0.00 0.02
MOS 170915C00043000 C 09/15/17 43.0 0.00 0.02
MOS 170915C00044000 C 09/15/17 44.0 0.00 0.02
MOS 170915C00045000 C 09/15/17 45.0 0.00 0.02
MOS 170915C00046000 C 09/15/17 46.0 0.00 0.02
MOS 170915C00047000 C 09/15/17 47.0 0.00 0.02
MOS 170915C00048000 C 09/15/17 48.0 0.00 0.02
MOS 170915C00049000 C 09/15/17 49.0 0.00 0.02
MOS 170915P00017000 P 09/15/17 17.0 0.10 0.14
MOS 170915P00018000 P 09/15/17 18.0 0.19 0.22
MOS 170915P00019000 P 09/15/17 19.0 0.32 0.36
MOS 170915P00020000 P 09/15/17 20.0 0.51 0.56
MOS 170915P00021000 P 09/15/17 21.0 0.80 0.84
MOS 170915P00022000 P 09/15/17 22.0 1.18 1.23
MOS 170915P00023000 P 09/15/17 23.0 1.68 1.76
MOS 170915P00024000 P 09/15/17 24.0 2.27 2.37
MOS 170915P00025000 P 09/15/17 25.0 2.96 3.05
MOS 170915P00026000 P 09/15/17 26.0 3.70 3.85
MOS 170915P00027000 P 09/15/17 27.0 4.55 4.80
MOS 170915P00028000 P 09/15/17 28.0 5.45 5.60
MOS 170915P00029000 P 09/15/17 29.0 6.35 6.50
MOS 170915P00030000 P 09/15/17 30.0 7.30 7.50
MOS 170915P00031000 P 09/15/17 31.0 8.25 8.45
MOS 170915P00032000 P 09/15/17 32.0 9.20 9.50
MOS 170915P00033000 P 09/15/17 33.0 10.20 10.35
MOS 170915P00034000 P 09/15/17 34.0 11.15 11.35
MOS 170915P00035000 P 09/15/17 35.0 12.20 12.45
MOS 170915P00036000 P 09/15/17 36.0 13.15 13.45
MOS 170915P00037000 P 09/15/17 37.0 14.15 14.45
MOS 170915P00038000 P 09/15/17 38.0 15.10 15.50
MOS 170915P00039000 P 09/15/17 39.0 16.00 16.50
MOS 170915P00040000 P 09/15/17 40.0 16.95 17.60
MOS 170915P00041000 P 09/15/17 41.0 18.10 18.75
MOS 170915P00042000 P 09/15/17 42.0 18.95 19.70
MOS 170915P00043000 P 09/15/17 43.0 19.80 20.65
MOS 170915P00044000 P 09/15/17 44.0 20.85 21.65
MOS 170915P00045000 P 09/15/17 45.0 22.00 22.50
MOS 170915P00046000 P 09/15/17 46.0 23.05 23.50
MOS 170915P00047000 P 09/15/17 47.0 23.75 24.45
MOS 170915P00048000 P 09/15/17 48.0 25.00 25.60
MOS 170915P00049000 P 09/15/17 49.0 26.00 26.60
MOS 171215C00015000 C 12/15/17 15.0 7.80 8.00
MOS 171215C00016000 C 12/15/17 16.0 6.80 7.10
MOS 171215C00017000 C 12/15/17 17.0 6.00 6.25
MOS 171215C00018000 C 12/15/17 18.0 5.15 5.35
MOS 171215C00019000 C 12/15/17 19.0 4.40 4.60
MOS 171215C00020000 C 12/15/17 20.0 3.70 3.85
MOS 171215C00021000 C 12/15/17 21.0 3.05 3.20
MOS 171215C00022000 C 12/15/17 22.0 2.42 2.60
MOS 171215C00023000 C 12/15/17 23.0 2.00 2.12
MOS 171215C00024000 C 12/15/17 24.0 1.58 1.65
MOS 171215C00025000 C 12/15/17 25.0 1.23 1.30
MOS 171215C00026000 C 12/15/17 26.0 0.95 1.02
MOS 171215C00027000 C 12/15/17 27.0 0.72 0.78
MOS 171215C00028000 C 12/15/17 28.0 0.55 0.61
MOS 171215C00029000 C 12/15/17 29.0 0.40 0.46
MOS 171215C00030000 C 12/15/17 30.0 0.29 0.34
MOS 171215C00031000 C 12/15/17 31.0 0.21 0.28
MOS 171215C00032000 C 12/15/17 32.0 0.16 0.22
MOS 171215C00033000 C 12/15/17 33.0 0.12 0.18
MOS 171215C00034000 C 12/15/17 34.0 0.08 0.13
MOS 171215C00035000 C 12/15/17 35.0 0.06 0.11
MOS 171215C00036000 C 12/15/17 36.0 0.04 0.08
MOS 171215C00037000 C 12/15/17 37.0 0.03 0.07
MOS 171215C00038000 C 12/15/17 38.0 0.00 0.06
MOS 171215C00039000 C 12/15/17 39.0 0.00 0.05
MOS 171215C00040000 C 12/15/17 40.0 0.00 0.05
MOS 171215P00015000 P 12/15/17 15.0 0.14 0.20
MOS 171215P00016000 P 12/15/17 16.0 0.23 0.29
MOS 171215P00017000 P 12/15/17 17.0 0.34 0.39
MOS 171215P00018000 P 12/15/17 18.0 0.51 0.57
MOS 171215P00019000 P 12/15/17 19.0 0.72 0.79
MOS 171215P00020000 P 12/15/17 20.0 1.00 1.08
MOS 171215P00021000 P 12/15/17 21.0 1.35 1.44
MOS 171215P00022000 P 12/15/17 22.0 1.76 1.87
MOS 171215P00023000 P 12/15/17 23.0 2.27 2.40
MOS 171215P00024000 P 12/15/17 24.0 2.84 2.96
MOS 171215P00025000 P 12/15/17 25.0 3.45 3.60
MOS 171215P00026000 P 12/15/17 26.0 4.15 4.35
MOS 171215P00027000 P 12/15/17 27.0 4.95 5.15
MOS 171215P00028000 P 12/15/17 28.0 5.75 5.95
MOS 171215P00029000 P 12/15/17 29.0 6.60 6.90
MOS 171215P00030000 P 12/15/17 30.0 7.45 7.75
MOS 171215P00031000 P 12/15/17 31.0 8.40 8.60
MOS 171215P00032000 P 12/15/17 32.0 9.30 9.55
MOS 171215P00033000 P 12/15/17 33.0 10.25 10.50
MOS 171215P00034000 P 12/15/17 34.0 11.25 11.45
MOS 171215P00035000 P 12/15/17 35.0 12.15 12.40
MOS 171215P00036000 P 12/15/17 36.0 13.20 13.40
MOS 171215P00037000 P 12/15/17 37.0 14.10 14.40
MOS 171215P00038000 P 12/15/17 38.0 15.00 15.45
MOS 171215P00039000 P 12/15/17 39.0 16.15 16.45
MOS 171215P00040000 P 12/15/17 40.0 17.15 17.45
MOS 180119C00012500 C 01/19/18 12.5 10.20 10.50
MOS 180119C00014000 C 01/19/18 14.0 8.80 9.00
MOS 180119C00015000 C 01/19/18 15.0 7.85 8.10
MOS 180119C00016000 C 01/19/18 16.0 6.90 7.15
MOS 180119C00017500 C 01/19/18 17.5 5.70 5.85
MOS 180119C00019000 C 01/19/18 19.0 4.50 4.65
MOS 180119C00020000 C 01/19/18 20.0 3.85 4.05
MOS 180119C00021000 C 01/19/18 21.0 3.20 3.35
MOS 180119C00022500 C 01/19/18 22.5 2.40 2.52
MOS 180119C00024000 C 01/19/18 24.0 1.74 1.85
MOS 180119C00025000 C 01/19/18 25.0 1.41 1.45
MOS 180119C00026000 C 01/19/18 26.0 1.09 1.17
MOS 180119C00027500 C 01/19/18 27.5 0.75 0.82
MOS 180119C00029000 C 01/19/18 29.0 0.51 0.57
MOS 180119C00030000 C 01/19/18 30.0 0.40 0.45
MOS 180119C00031000 C 01/19/18 31.0 0.29 0.36
MOS 180119C00032500 C 01/19/18 32.5 0.19 0.25
MOS 180119C00034000 C 01/19/18 34.0 0.11 0.18
MOS 180119C00035000 C 01/19/18 35.0 0.09 0.14
MOS 180119C00036000 C 01/19/18 36.0 0.06 0.12
MOS 180119C00037500 C 01/19/18 37.5 0.04 0.09
MOS 180119C00039000 C 01/19/18 39.0 0.02 0.07
MOS 180119C00040000 C 01/19/18 40.0 0.04 0.06
MOS 180119C00042500 C 01/19/18 42.5 0.00 0.06
MOS 180119C00045000 C 01/19/18 45.0 0.02 0.05
MOS 180119P00012500 P 01/19/18 12.5 0.05 0.10
MOS 180119P00014000 P 01/19/18 14.0 0.12 0.17
MOS 180119P00015000 P 01/19/18 15.0 0.19 0.23
MOS 180119P00016000 P 01/19/18 16.0 0.28 0.33
MOS 180119P00017500 P 01/19/18 17.5 0.51 0.57
MOS 180119P00019000 P 01/19/18 19.0 0.84 0.91
MOS 180119P00020000 P 01/19/18 20.0 1.14 1.21
MOS 180119P00021000 P 01/19/18 21.0 1.50 1.59
MOS 180119P00022500 P 01/19/18 22.5 2.17 2.28
MOS 180119P00024000 P 01/19/18 24.0 2.99 3.10
MOS 180119P00025000 P 01/19/18 25.0 3.60 3.75
MOS 180119P00026000 P 01/19/18 26.0 4.30 4.45
MOS 180119P00027500 P 01/19/18 27.5 5.45 5.65
MOS 180119P00029000 P 01/19/18 29.0 6.65 6.95
MOS 180119P00030000 P 01/19/18 30.0 7.60 7.80
MOS 180119P00031000 P 01/19/18 31.0 8.50 8.80
MOS 180119P00032500 P 01/19/18 32.5 9.80 10.05
MOS 180119P00034000 P 01/19/18 34.0 11.25 11.45
MOS 180119P00035000 P 01/19/18 35.0 12.10 12.45
MOS 180119P00036000 P 01/19/18 36.0 13.15 13.55
MOS 180119P00037500 P 01/19/18 37.5 14.65 14.95
MOS 180119P00039000 P 01/19/18 39.0 16.10 16.40
MOS 180119P00040000 P 01/19/18 40.0 17.15 17.35
MOS 180119P00042500 P 01/19/18 42.5 19.65 19.90
MOS 180119P00045000 P 01/19/18 45.0 22.05 22.50
MOS 190118C00013000 C 01/18/19 13.0 9.85 10.40
MOS 190118C00015000 C 01/18/19 15.0 8.20 8.95
MOS 190118C00018000 C 01/18/19 18.0 6.10 6.65
MOS 190118C00020000 C 01/18/19 20.0 5.00 5.40
MOS 190118C00023000 C 01/18/19 23.0 3.50 3.90
MOS 190118C00025000 C 01/18/19 25.0 2.70 3.10
MOS 190118C00027000 C 01/18/19 27.0 2.09 2.49
MOS 190118C00030000 C 01/18/19 30.0 1.36 1.66
MOS 190118C00032000 C 01/18/19 32.0 0.99 1.28
MOS 190118C00035000 C 01/18/19 35.0 0.60 0.88
MOS 190118C00037000 C 01/18/19 37.0 0.43 0.71
MOS 190118C00040000 C 01/18/19 40.0 0.25 0.48
MOS 190118C00045000 C 01/18/19 45.0 0.15 0.32
MOS 190118P00013000 P 01/18/19 13.0 0.55 0.71
MOS 190118P00015000 P 01/18/19 15.0 0.90 1.07
MOS 190118P00018000 P 01/18/19 18.0 1.66 1.98
MOS 190118P00020000 P 01/18/19 20.0 2.39 2.75
MOS 190118P00023000 P 01/18/19 23.0 3.90 4.20
MOS 190118P00025000 P 01/18/19 25.0 5.05 5.35
MOS 190118P00027000 P 01/18/19 27.0 6.35 6.75
MOS 190118P00030000 P 01/18/19 30.0 8.55 8.95
MOS 190118P00032000 P 01/18/19 32.0 10.15 10.60
MOS 190118P00035000 P 01/18/19 35.0 12.55 13.20
MOS 190118P00037000 P 01/18/19 37.0 14.35 15.00
MOS 190118P00040000 P 01/18/19 40.0 17.15 17.80
MOS 190118P00045000 P 01/18/19 45.0 21.85 22.80

OPRA data is delayed 15 minutes.