Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Mosaic Company New (MOS)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOS 141024C00030000 C 10/24/14 30.0 12.45 13.45
MOS 141024C00032500 C 10/24/14 32.5 9.80 11.05
MOS 141024C00034000 C 10/24/14 34.0 8.50 9.35
MOS 141024C00034500 C 10/24/14 34.5 8.00 8.85
MOS 141024C00035000 C 10/24/14 35.0 7.45 8.35
MOS 141024C00035500 C 10/24/14 35.5 7.00 7.85
MOS 141024C00036000 C 10/24/14 36.0 6.40 7.35
MOS 141024C00036500 C 10/24/14 36.5 6.00 6.85
MOS 141024C00037000 C 10/24/14 37.0 5.50 6.35
MOS 141024C00037500 C 10/24/14 37.5 5.00 5.85
MOS 141024C00038000 C 10/24/14 38.0 4.60 5.35
MOS 141024C00038500 C 10/24/14 38.5 4.10 4.85
MOS 141024C00039000 C 10/24/14 39.0 3.55 4.35
MOS 141024C00039500 C 10/24/14 39.5 3.10 3.85
MOS 141024C00040000 C 10/24/14 40.0 2.61 3.35
MOS 141024C00040500 C 10/24/14 40.5 2.12 2.83
MOS 141024C00041000 C 10/24/14 41.0 1.68 2.34
MOS 141024C00041500 C 10/24/14 41.5 1.20 1.84
MOS 141024C00042000 C 10/24/14 42.0 0.80 1.25
MOS 141024C00042500 C 10/24/14 42.5 0.45 0.57
MOS 141024C00043000 C 10/24/14 43.0 0.21 0.36
MOS 141024C00043500 C 10/24/14 43.5 0.07 0.13
MOS 141024C00044000 C 10/24/14 44.0 0.02 0.10
MOS 141024C00044500 C 10/24/14 44.5 0.00 0.10
MOS 141024C00045000 C 10/24/14 45.0 0.00 0.10
MOS 141024C00045500 C 10/24/14 45.5 0.00 0.10
MOS 141024C00046000 C 10/24/14 46.0 0.00 0.10
MOS 141024C00046500 C 10/24/14 46.5 0.00 0.12
MOS 141024C00047000 C 10/24/14 47.0 0.00 0.13
MOS 141024C00047500 C 10/24/14 47.5 0.00 0.13
MOS 141024C00048000 C 10/24/14 48.0 0.00 0.14
MOS 141024C00048500 C 10/24/14 48.5 0.00 0.14
MOS 141024C00049000 C 10/24/14 49.0 0.00 0.14
MOS 141024C00049500 C 10/24/14 49.5 0.00 0.14
MOS 141024C00050000 C 10/24/14 50.0 0.00 0.14
MOS 141024C00050500 C 10/24/14 50.5 0.00 0.14
MOS 141024C00051000 C 10/24/14 51.0 0.00 0.14
MOS 141024C00051500 C 10/24/14 51.5 0.00 0.14
MOS 141024C00052000 C 10/24/14 52.0 0.00 0.14
MOS 141024C00052500 C 10/24/14 52.5 0.00 0.14
MOS 141024C00053000 C 10/24/14 53.0 0.00 0.14
MOS 141024C00053500 C 10/24/14 53.5 0.00 0.14
MOS 141024C00054000 C 10/24/14 54.0 0.00 0.14
MOS 141024C00054500 C 10/24/14 54.5 0.00 0.14
MOS 141024C00055000 C 10/24/14 55.0 0.00 0.14
MOS 141024C00055500 C 10/24/14 55.5 0.00 0.14
MOS 141024C00056000 C 10/24/14 56.0 0.00 0.14
MOS 141024C00056500 C 10/24/14 56.5 0.00 0.14
MOS 141024C00057000 C 10/24/14 57.0 0.00 0.14
MOS 141024C00057500 C 10/24/14 57.5 0.00 0.03
MOS 141024P00030000 P 10/24/14 30.0 0.00 0.14
MOS 141024P00032500 P 10/24/14 32.5 0.00 0.14
MOS 141024P00034000 P 10/24/14 34.0 0.00 0.14
MOS 141024P00034500 P 10/24/14 34.5 0.00 0.14
MOS 141024P00035000 P 10/24/14 35.0 0.00 0.14
MOS 141024P00035500 P 10/24/14 35.5 0.00 0.14
MOS 141024P00036000 P 10/24/14 36.0 0.00 0.14
MOS 141024P00036500 P 10/24/14 36.5 0.00 0.14
MOS 141024P00037000 P 10/24/14 37.0 0.00 0.14
MOS 141024P00037500 P 10/24/14 37.5 0.00 0.14
MOS 141024P00038000 P 10/24/14 38.0 0.00 0.14
MOS 141024P00038500 P 10/24/14 38.5 0.00 0.14
MOS 141024P00039000 P 10/24/14 39.0 0.00 0.15
MOS 141024P00039500 P 10/24/14 39.5 0.00 0.10
MOS 141024P00040000 P 10/24/14 40.0 0.00 0.10
MOS 141024P00040500 P 10/24/14 40.5 0.00 0.10
MOS 141024P00041000 P 10/24/14 41.0 0.00 0.10
MOS 141024P00041500 P 10/24/14 41.5 0.01 0.10
MOS 141024P00042000 P 10/24/14 42.0 0.04 0.12
MOS 141024P00042500 P 10/24/14 42.5 0.17 0.24
MOS 141024P00043000 P 10/24/14 43.0 0.39 0.48
MOS 141024P00043500 P 10/24/14 43.5 0.68 0.85
MOS 141024P00044000 P 10/24/14 44.0 0.75 1.38
MOS 141024P00044500 P 10/24/14 44.5 1.20 1.88
MOS 141024P00045000 P 10/24/14 45.0 1.69 2.40
MOS 141024P00045500 P 10/24/14 45.5 2.18 2.90
MOS 141024P00046000 P 10/24/14 46.0 2.67 3.60
MOS 141024P00046500 P 10/24/14 46.5 3.15 4.10
MOS 141024P00047000 P 10/24/14 47.0 3.65 4.60
MOS 141024P00047500 P 10/24/14 47.5 4.15 5.05
MOS 141024P00048000 P 10/24/14 48.0 4.65 5.60
MOS 141024P00048500 P 10/24/14 48.5 5.15 6.05
MOS 141024P00049000 P 10/24/14 49.0 5.65 6.60
MOS 141024P00049500 P 10/24/14 49.5 6.15 7.00
MOS 141024P00050000 P 10/24/14 50.0 6.65 7.50
MOS 141024P00050500 P 10/24/14 50.5 7.15 8.05
MOS 141024P00051000 P 10/24/14 51.0 7.65 8.50
MOS 141024P00051500 P 10/24/14 51.5 8.15 9.05
MOS 141024P00052000 P 10/24/14 52.0 8.65 9.55
MOS 141024P00052500 P 10/24/14 52.5 9.15 9.80
MOS 141024P00053000 P 10/24/14 53.0 9.50 10.50
MOS 141024P00053500 P 10/24/14 53.5 10.05 11.05
MOS 141024P00054000 P 10/24/14 54.0 10.55 11.60
MOS 141024P00054500 P 10/24/14 54.5 10.95 12.10
MOS 141024P00055000 P 10/24/14 55.0 11.55 12.60
MOS 141024P00055500 P 10/24/14 55.5 11.95 13.00
MOS 141024P00056000 P 10/24/14 56.0 12.40 14.00
MOS 141024P00056500 P 10/24/14 56.5 12.90 14.50
MOS 141024P00057000 P 10/24/14 57.0 13.55 14.60
MOS 141024P00057500 P 10/24/14 57.5 13.90 15.50
MOS 141031C00035000 C 10/31/14 35.0 7.60 8.35
MOS 141031C00036000 C 10/31/14 36.0 6.60 7.35
MOS 141031C00036500 C 10/31/14 36.5 6.10 6.85
MOS 141031C00037000 C 10/31/14 37.0 5.65 6.35
MOS 141031C00037500 C 10/31/14 37.5 5.15 5.85
MOS 141031C00038000 C 10/31/14 38.0 4.65 5.35
MOS 141031C00038500 C 10/31/14 38.5 4.15 4.90
MOS 141031C00039000 C 10/31/14 39.0 3.65 4.40
MOS 141031C00039500 C 10/31/14 39.5 3.20 3.90
MOS 141031C00040000 C 10/31/14 40.0 2.75 3.45
MOS 141031C00040500 C 10/31/14 40.5 2.33 2.95
MOS 141031C00041000 C 10/31/14 41.0 1.98 2.27
MOS 141031C00041500 C 10/31/14 41.5 1.55 1.99
MOS 141031C00042000 C 10/31/14 42.0 1.23 1.46
MOS 141031C00042500 C 10/31/14 42.5 0.91 0.99
MOS 141031C00043000 C 10/31/14 43.0 0.65 0.82
MOS 141031C00043500 C 10/31/14 43.5 0.45 0.57
MOS 141031C00044000 C 10/31/14 44.0 0.29 0.35
MOS 141031C00044500 C 10/31/14 44.5 0.18 0.27
MOS 141031C00045000 C 10/31/14 45.0 0.12 0.16
MOS 141031C00045500 C 10/31/14 45.5 0.01 0.16
MOS 141031C00046000 C 10/31/14 46.0 0.02 0.14
MOS 141031C00046500 C 10/31/14 46.5 0.01 0.14
MOS 141031C00047000 C 10/31/14 47.0 0.00 0.19
MOS 141031C00047500 C 10/31/14 47.5 0.00 0.15
MOS 141031C00048000 C 10/31/14 48.0 0.00 0.13
MOS 141031C00048500 C 10/31/14 48.5 0.02 0.14
MOS 141031C00049000 C 10/31/14 49.0 0.00 0.17
MOS 141031C00049500 C 10/31/14 49.5 0.00 0.13
MOS 141031C00050000 C 10/31/14 50.0 0.00 0.10
MOS 141031C00050500 C 10/31/14 50.5 0.00 0.14
MOS 141031C00051000 C 10/31/14 51.0 0.00 0.14
MOS 141031C00051500 C 10/31/14 51.5 0.00 0.14
MOS 141031C00052000 C 10/31/14 52.0 0.00 0.14
MOS 141031C00052500 C 10/31/14 52.5 0.00 0.14
MOS 141031C00053000 C 10/31/14 53.0 0.00 0.14
MOS 141031C00053500 C 10/31/14 53.5 0.00 0.14
MOS 141031C00054000 C 10/31/14 54.0 0.00 0.14
MOS 141031C00055000 C 10/31/14 55.0 0.00 0.14
MOS 141031P00035000 P 10/31/14 35.0 0.00 0.18
MOS 141031P00036000 P 10/31/14 36.0 0.00 0.17
MOS 141031P00036500 P 10/31/14 36.5 0.00 0.17
MOS 141031P00037000 P 10/31/14 37.0 0.00 0.18
MOS 141031P00037500 P 10/31/14 37.5 0.00 0.20
MOS 141031P00038000 P 10/31/14 38.0 0.00 0.22
MOS 141031P00038500 P 10/31/14 38.5 0.01 0.22
MOS 141031P00039000 P 10/31/14 39.0 0.03 0.13
MOS 141031P00039500 P 10/31/14 39.5 0.04 0.13
MOS 141031P00040000 P 10/31/14 40.0 0.08 0.21
MOS 141031P00040500 P 10/31/14 40.5 0.11 0.22
MOS 141031P00041000 P 10/31/14 41.0 0.18 0.27
MOS 141031P00041500 P 10/31/14 41.5 0.30 0.37
MOS 141031P00042000 P 10/31/14 42.0 0.42 0.51
MOS 141031P00042500 P 10/31/14 42.5 0.60 0.70
MOS 141031P00043000 P 10/31/14 43.0 0.84 0.92
MOS 141031P00043500 P 10/31/14 43.5 1.12 1.21
MOS 141031P00044000 P 10/31/14 44.0 1.45 1.60
MOS 141031P00044500 P 10/31/14 44.5 1.53 2.01
MOS 141031P00045000 P 10/31/14 45.0 1.86 2.51
MOS 141031P00045500 P 10/31/14 45.5 2.28 2.98
MOS 141031P00046000 P 10/31/14 46.0 2.76 3.45
MOS 141031P00046500 P 10/31/14 46.5 3.20 3.95
MOS 141031P00047000 P 10/31/14 47.0 3.70 4.50
MOS 141031P00047500 P 10/31/14 47.5 4.20 4.80
MOS 141031P00048000 P 10/31/14 48.0 4.65 5.45
MOS 141031P00048500 P 10/31/14 48.5 5.15 5.95
MOS 141031P00049000 P 10/31/14 49.0 5.65 6.45
MOS 141031P00049500 P 10/31/14 49.5 6.15 7.05
MOS 141031P00050000 P 10/31/14 50.0 6.65 7.50
MOS 141031P00050500 P 10/31/14 50.5 7.15 8.05
MOS 141031P00051000 P 10/31/14 51.0 7.65 8.50
MOS 141031P00051500 P 10/31/14 51.5 8.15 8.95
MOS 141031P00052000 P 10/31/14 52.0 8.65 9.50
MOS 141031P00052500 P 10/31/14 52.5 9.15 10.05
MOS 141031P00053000 P 10/31/14 53.0 9.55 10.75
MOS 141031P00053500 P 10/31/14 53.5 10.15 11.00
MOS 141031P00054000 P 10/31/14 54.0 10.60 11.55
MOS 141031P00055000 P 10/31/14 55.0 11.60 12.60
MOS 141107C00035000 C 11/07/14 35.0 7.60 8.35
MOS 141107C00036000 C 11/07/14 36.0 6.65 7.35
MOS 141107C00036500 C 11/07/14 36.5 6.15 6.85
MOS 141107C00037000 C 11/07/14 37.0 5.65 6.40
MOS 141107C00037500 C 11/07/14 37.5 5.15 5.90
MOS 141107C00038000 C 11/07/14 38.0 4.80 5.40
MOS 141107C00038500 C 11/07/14 38.5 4.35 4.95
MOS 141107C00039000 C 11/07/14 39.0 3.85 4.45
MOS 141107C00039500 C 11/07/14 39.5 3.25 3.95
MOS 141107C00040000 C 11/07/14 40.0 2.80 3.50
MOS 141107C00040500 C 11/07/14 40.5 2.51 3.05
MOS 141107C00041000 C 11/07/14 41.0 2.08 2.58
MOS 141107C00041500 C 11/07/14 41.5 1.69 1.95
MOS 141107C00042000 C 11/07/14 42.0 1.36 1.45
MOS 141107C00042500 C 11/07/14 42.5 1.04 1.27
MOS 141107C00043000 C 11/07/14 43.0 0.79 0.89
MOS 141107C00043500 C 11/07/14 43.5 0.57 0.66
MOS 141107C00044000 C 11/07/14 44.0 0.40 0.49
MOS 141107C00044500 C 11/07/14 44.5 0.27 0.34
MOS 141107C00045000 C 11/07/14 45.0 0.19 0.27
MOS 141107C00045500 C 11/07/14 45.5 0.05 0.24
MOS 141107C00046000 C 11/07/14 46.0 0.01 0.22
MOS 141107C00046500 C 11/07/14 46.5 0.01 0.24
MOS 141107C00047000 C 11/07/14 47.0 0.01 0.16
MOS 141107C00047500 C 11/07/14 47.5 0.01 0.15
MOS 141107C00048000 C 11/07/14 48.0 0.00 0.14
MOS 141107C00048500 C 11/07/14 48.5 0.00 0.14
MOS 141107C00049000 C 11/07/14 49.0 0.00 0.14
MOS 141107C00049500 C 11/07/14 49.5 0.00 0.13
MOS 141107C00050000 C 11/07/14 50.0 0.00 0.13
MOS 141107C00050500 C 11/07/14 50.5 0.00 0.13
MOS 141107C00051000 C 11/07/14 51.0 0.00 0.13
MOS 141107C00051500 C 11/07/14 51.5 0.00 0.13
MOS 141107C00052000 C 11/07/14 52.0 0.00 0.14
MOS 141107C00052500 C 11/07/14 52.5 0.00 0.14
MOS 141107C00053000 C 11/07/14 53.0 0.00 0.14
MOS 141107C00053500 C 11/07/14 53.5 0.00 0.14
MOS 141107C00054000 C 11/07/14 54.0 0.00 0.14
MOS 141107C00055000 C 11/07/14 55.0 0.00 0.14
MOS 141107P00035000 P 11/07/14 35.0 0.00 0.18
MOS 141107P00036000 P 11/07/14 36.0 0.00 0.18
MOS 141107P00036500 P 11/07/14 36.5 0.00 0.19
MOS 141107P00037000 P 11/07/14 37.0 0.00 0.20
MOS 141107P00037500 P 11/07/14 37.5 0.01 0.21
MOS 141107P00038000 P 11/07/14 38.0 0.02 0.24
MOS 141107P00038500 P 11/07/14 38.5 0.04 0.25
MOS 141107P00039000 P 11/07/14 39.0 0.05 0.27
MOS 141107P00039500 P 11/07/14 39.5 0.09 0.25
MOS 141107P00040000 P 11/07/14 40.0 0.13 0.23
MOS 141107P00040500 P 11/07/14 40.5 0.17 0.28
MOS 141107P00041000 P 11/07/14 41.0 0.31 0.36
MOS 141107P00041500 P 11/07/14 41.5 0.41 0.49
MOS 141107P00042000 P 11/07/14 42.0 0.47 0.63
MOS 141107P00042500 P 11/07/14 42.5 0.74 0.83
MOS 141107P00043000 P 11/07/14 43.0 0.96 1.09
MOS 141107P00043500 P 11/07/14 43.5 1.23 1.35
MOS 141107P00044000 P 11/07/14 44.0 1.51 1.71
MOS 141107P00044500 P 11/07/14 44.5 1.62 2.16
MOS 141107P00045000 P 11/07/14 45.0 1.96 2.51
MOS 141107P00045500 P 11/07/14 45.5 2.37 2.92
MOS 141107P00046000 P 11/07/14 46.0 2.80 3.50
MOS 141107P00046500 P 11/07/14 46.5 3.25 4.00
MOS 141107P00047000 P 11/07/14 47.0 3.70 4.50
MOS 141107P00047500 P 11/07/14 47.5 4.20 5.00
MOS 141107P00048000 P 11/07/14 48.0 4.70 5.45
MOS 141107P00048500 P 11/07/14 48.5 5.15 5.80
MOS 141107P00049000 P 11/07/14 49.0 5.65 6.55
MOS 141107P00049500 P 11/07/14 49.5 6.15 7.10
MOS 141107P00050000 P 11/07/14 50.0 6.65 7.60
MOS 141107P00050500 P 11/07/14 50.5 7.15 8.20
MOS 141107P00051000 P 11/07/14 51.0 7.65 8.70
MOS 141107P00051500 P 11/07/14 51.5 8.15 8.80
MOS 141107P00052000 P 11/07/14 52.0 8.65 9.30
MOS 141107P00052500 P 11/07/14 52.5 9.05 9.95
MOS 141107P00053000 P 11/07/14 53.0 9.55 10.55
MOS 141107P00053500 P 11/07/14 53.5 10.10 10.85
MOS 141107P00054000 P 11/07/14 54.0 10.55 11.55
MOS 141107P00055000 P 11/07/14 55.0 11.55 13.30
MOS 141114C00035000 C 11/14/14 35.0 7.60 8.40
MOS 141114C00036000 C 11/14/14 36.0 6.65 7.40
MOS 141114C00036500 C 11/14/14 36.5 6.15 6.90
MOS 141114C00037000 C 11/14/14 37.0 5.65 6.40
MOS 141114C00037500 C 11/14/14 37.5 5.20 5.95
MOS 141114C00038000 C 11/14/14 38.0 4.70 5.45
MOS 141114C00038500 C 11/14/14 38.5 4.25 4.95
MOS 141114C00039000 C 11/14/14 39.0 3.75 4.50
MOS 141114C00039500 C 11/14/14 39.5 3.30 4.00
MOS 141114C00040000 C 11/14/14 40.0 3.00 3.55
MOS 141114C00040500 C 11/14/14 40.5 2.44 3.05
MOS 141114C00041000 C 11/14/14 41.0 2.17 2.68
MOS 141114C00041500 C 11/14/14 41.5 1.79 2.21
MOS 141114C00042000 C 11/14/14 42.0 1.47 1.58
MOS 141114C00042500 C 11/14/14 42.5 1.18 1.31
MOS 141114C00043000 C 11/14/14 43.0 0.91 1.01
MOS 141114C00043500 C 11/14/14 43.5 0.69 0.78
MOS 141114C00044000 C 11/14/14 44.0 0.51 0.58
MOS 141114C00044500 C 11/14/14 44.5 0.37 0.44
MOS 141114C00045000 C 11/14/14 45.0 0.27 0.35
MOS 141114C00045500 C 11/14/14 45.5 0.13 0.30
MOS 141114C00046000 C 11/14/14 46.0 0.05 0.24
MOS 141114C00046500 C 11/14/14 46.5 0.06 0.21
MOS 141114C00047000 C 11/14/14 47.0 0.04 0.19
MOS 141114C00047500 C 11/14/14 47.5 0.01 0.12
MOS 141114C00048000 C 11/14/14 48.0 0.02 0.16
MOS 141114C00048500 C 11/14/14 48.5 0.01 0.15
MOS 141114C00049000 C 11/14/14 49.0 0.00 0.14
MOS 141114C00049500 C 11/14/14 49.5 0.00 0.13
MOS 141114C00050000 C 11/14/14 50.0 0.00 0.13
MOS 141114C00050500 C 11/14/14 50.5 0.00 0.14
MOS 141114C00051000 C 11/14/14 51.0 0.00 0.13
MOS 141114C00051500 C 11/14/14 51.5 0.00 0.12
MOS 141114C00052000 C 11/14/14 52.0 0.00 0.13
MOS 141114C00053000 C 11/14/14 53.0 0.00 0.12
MOS 141114C00054000 C 11/14/14 54.0 0.00 0.12
MOS 141114P00035000 P 11/14/14 35.0 0.00 0.18
MOS 141114P00036000 P 11/14/14 36.0 0.00 0.20
MOS 141114P00036500 P 11/14/14 36.5 0.01 0.20
MOS 141114P00037000 P 11/14/14 37.0 0.02 0.20
MOS 141114P00037500 P 11/14/14 37.5 0.03 0.21
MOS 141114P00038000 P 11/14/14 38.0 0.05 0.25
MOS 141114P00038500 P 11/14/14 38.5 0.07 0.25
MOS 141114P00039000 P 11/14/14 39.0 0.10 0.26
MOS 141114P00039500 P 11/14/14 39.5 0.14 0.30
MOS 141114P00040000 P 11/14/14 40.0 0.19 0.35
MOS 141114P00040500 P 11/14/14 40.5 0.30 0.43
MOS 141114P00041000 P 11/14/14 41.0 0.39 0.47
MOS 141114P00041500 P 11/14/14 41.5 0.49 0.59
MOS 141114P00042000 P 11/14/14 42.0 0.66 0.75
MOS 141114P00042500 P 11/14/14 42.5 0.85 0.96
MOS 141114P00043000 P 11/14/14 43.0 1.08 1.19
MOS 141114P00043500 P 11/14/14 43.5 1.35 1.48
MOS 141114P00044000 P 11/14/14 44.0 1.67 1.82
MOS 141114P00044500 P 11/14/14 44.5 2.01 2.16
MOS 141114P00045000 P 11/14/14 45.0 2.09 2.56
MOS 141114P00045500 P 11/14/14 45.5 2.42 2.99
MOS 141114P00046000 P 11/14/14 46.0 2.81 3.55
MOS 141114P00046500 P 11/14/14 46.5 3.30 4.00
MOS 141114P00047000 P 11/14/14 47.0 3.70 4.50
MOS 141114P00047500 P 11/14/14 47.5 4.20 4.95
MOS 141114P00048000 P 11/14/14 48.0 4.65 5.45
MOS 141114P00048500 P 11/14/14 48.5 5.20 5.95
MOS 141114P00049000 P 11/14/14 49.0 5.65 6.45
MOS 141114P00049500 P 11/14/14 49.5 6.15 6.95
MOS 141114P00050000 P 11/14/14 50.0 6.65 7.45
MOS 141114P00050500 P 11/14/14 50.5 7.15 7.90
MOS 141114P00051000 P 11/14/14 51.0 7.65 8.40
MOS 141114P00051500 P 11/14/14 51.5 8.15 8.95
MOS 141114P00052000 P 11/14/14 52.0 8.65 9.50
MOS 141114P00053000 P 11/14/14 53.0 9.50 10.70
MOS 141114P00054000 P 11/14/14 54.0 10.45 11.55
MOS 141122C00030000 C 11/22/14 30.0 12.70 13.50
MOS 141122C00032500 C 11/22/14 32.5 9.90 10.90
MOS 141122C00034000 C 11/22/14 34.0 8.65 9.40
MOS 141122C00034500 C 11/22/14 34.5 8.30 8.90
MOS 141122C00035000 C 11/22/14 35.0 7.65 8.40
MOS 141122C00035500 C 11/22/14 35.5 7.15 7.90
MOS 141122C00036000 C 11/22/14 36.0 6.70 7.40
MOS 141122C00036500 C 11/22/14 36.5 6.20 6.95
MOS 141122C00037000 C 11/22/14 37.0 5.70 6.45
MOS 141122C00037500 C 11/22/14 37.5 5.25 5.95
MOS 141122C00038000 C 11/22/14 38.0 4.75 5.50
MOS 141122C00038500 C 11/22/14 38.5 4.30 5.00
MOS 141122C00039000 C 11/22/14 39.0 3.85 4.55
MOS 141122C00039500 C 11/22/14 39.5 3.40 4.05
MOS 141122C00040000 C 11/22/14 40.0 2.97 3.60
MOS 141122C00040500 C 11/22/14 40.5 2.56 3.20
MOS 141122C00041000 C 11/22/14 41.0 2.17 2.76
MOS 141122C00041500 C 11/22/14 41.5 1.95 2.04
MOS 141122C00042000 C 11/22/14 42.0 1.62 1.70
MOS 141122C00042500 C 11/22/14 42.5 1.33 1.40
MOS 141122C00043000 C 11/22/14 43.0 1.05 1.12
MOS 141122C00043500 C 11/22/14 43.5 0.83 0.89
MOS 141122C00044000 C 11/22/14 44.0 0.64 0.70
MOS 141122C00044500 C 11/22/14 44.5 0.48 0.54
MOS 141122C00045000 C 11/22/14 45.0 0.36 0.41
MOS 141122C00045500 C 11/22/14 45.5 0.27 0.31
MOS 141122C00046000 C 11/22/14 46.0 0.20 0.25
MOS 141122C00046500 C 11/22/14 46.5 0.14 0.19
MOS 141122C00047000 C 11/22/14 47.0 0.10 0.15
MOS 141122C00047500 C 11/22/14 47.5 0.08 0.12
MOS 141122C00048000 C 11/22/14 48.0 0.05 0.10
MOS 141122C00048500 C 11/22/14 48.5 0.03 0.09
MOS 141122C00049000 C 11/22/14 49.0 0.02 0.08
MOS 141122C00049500 C 11/22/14 49.5 0.01 0.07
MOS 141122C00050000 C 11/22/14 50.0 0.00 0.06
MOS 141122C00050500 C 11/22/14 50.5 0.00 0.06
MOS 141122C00051000 C 11/22/14 51.0 0.00 0.06
MOS 141122C00051500 C 11/22/14 51.5 0.00 0.05
MOS 141122C00052000 C 11/22/14 52.0 0.00 0.05
MOS 141122C00052500 C 11/22/14 52.5 0.00 0.05
MOS 141122C00053000 C 11/22/14 53.0 0.00 0.05
MOS 141122C00053500 C 11/22/14 53.5 0.00 0.05
MOS 141122C00054000 C 11/22/14 54.0 0.00 0.05
MOS 141122C00054500 C 11/22/14 54.5 0.00 0.05
MOS 141122C00055000 C 11/22/14 55.0 0.00 0.05
MOS 141122C00055500 C 11/22/14 55.5 0.00 0.05
MOS 141122C00056000 C 11/22/14 56.0 0.00 0.05
MOS 141122C00056500 C 11/22/14 56.5 0.00 0.05
MOS 141122C00057000 C 11/22/14 57.0 0.00 0.04
MOS 141122C00057500 C 11/22/14 57.5 0.00 0.03
MOS 141122C00060000 C 11/22/14 60.0 0.00 0.03
MOS 141122P00030000 P 11/22/14 30.0 0.00 0.04
MOS 141122P00032500 P 11/22/14 32.5 0.00 0.06
MOS 141122P00034000 P 11/22/14 34.0 0.02 0.07
MOS 141122P00034500 P 11/22/14 34.5 0.02 0.08
MOS 141122P00035000 P 11/22/14 35.0 0.03 0.09
MOS 141122P00035500 P 11/22/14 35.5 0.04 0.10
MOS 141122P00036000 P 11/22/14 36.0 0.05 0.11
MOS 141122P00036500 P 11/22/14 36.5 0.06 0.12
MOS 141122P00037000 P 11/22/14 37.0 0.08 0.13
MOS 141122P00037500 P 11/22/14 37.5 0.10 0.15
MOS 141122P00038000 P 11/22/14 38.0 0.12 0.17
MOS 141122P00038500 P 11/22/14 38.5 0.15 0.19
MOS 141122P00039000 P 11/22/14 39.0 0.19 0.24
MOS 141122P00039500 P 11/22/14 39.5 0.25 0.29
MOS 141122P00040000 P 11/22/14 40.0 0.31 0.36
MOS 141122P00040500 P 11/22/14 40.5 0.40 0.44
MOS 141122P00041000 P 11/22/14 41.0 0.51 0.55
MOS 141122P00041500 P 11/22/14 41.5 0.64 0.69
MOS 141122P00042000 P 11/22/14 42.0 0.78 0.85
MOS 141122P00042500 P 11/22/14 42.5 1.00 1.06
MOS 141122P00043000 P 11/22/14 43.0 1.22 1.30
MOS 141122P00043500 P 11/22/14 43.5 1.50 1.57
MOS 141122P00044000 P 11/22/14 44.0 1.80 1.89
MOS 141122P00044500 P 11/22/14 44.5 2.14 2.23
MOS 141122P00045000 P 11/22/14 45.0 2.52 2.62
MOS 141122P00045500 P 11/22/14 45.5 2.58 3.05
MOS 141122P00046000 P 11/22/14 46.0 2.93 3.50
MOS 141122P00046500 P 11/22/14 46.5 3.35 4.05
MOS 141122P00047000 P 11/22/14 47.0 3.80 4.50
MOS 141122P00047500 P 11/22/14 47.5 4.25 4.95
MOS 141122P00048000 P 11/22/14 48.0 4.70 5.45
MOS 141122P00048500 P 11/22/14 48.5 5.20 5.95
MOS 141122P00049000 P 11/22/14 49.0 5.70 6.45
MOS 141122P00049500 P 11/22/14 49.5 6.15 6.95
MOS 141122P00050000 P 11/22/14 50.0 6.65 7.40
MOS 141122P00050500 P 11/22/14 50.5 7.15 7.90
MOS 141122P00051000 P 11/22/14 51.0 7.65 8.45
MOS 141122P00051500 P 11/22/14 51.5 8.15 9.00
MOS 141122P00052000 P 11/22/14 52.0 8.65 9.50
MOS 141122P00052500 P 11/22/14 52.5 9.00 9.85
MOS 141122P00053000 P 11/22/14 53.0 9.50 10.35
MOS 141122P00053500 P 11/22/14 53.5 10.10 10.85
MOS 141122P00054000 P 11/22/14 54.0 10.30 11.35
MOS 141122P00054500 P 11/22/14 54.5 10.80 11.95
MOS 141122P00055000 P 11/22/14 55.0 11.45 12.90
MOS 141122P00055500 P 11/22/14 55.5 11.80 12.85
MOS 141122P00056000 P 11/22/14 56.0 12.30 13.35
MOS 141122P00056500 P 11/22/14 56.5 12.30 14.00
MOS 141122P00057000 P 11/22/14 57.0 13.55 14.35
MOS 141122P00057500 P 11/22/14 57.5 14.05 14.85
MOS 141122P00060000 P 11/22/14 60.0 16.30 17.35
MOS 141128C00035000 C 11/28/14 35.0 7.65 8.45
MOS 141128C00035500 C 11/28/14 35.5 7.15 7.90
MOS 141128C00036000 C 11/28/14 36.0 6.70 7.40
MOS 141128C00036500 C 11/28/14 36.5 6.20 6.95
MOS 141128C00037000 C 11/28/14 37.0 5.70 6.45
MOS 141128C00037500 C 11/28/14 37.5 5.25 5.95
MOS 141128C00038000 C 11/28/14 38.0 4.75 5.55
MOS 141128C00038500 C 11/28/14 38.5 4.30 5.00
MOS 141128C00039000 C 11/28/14 39.0 3.85 4.55
MOS 141128C00039500 C 11/28/14 39.5 3.40 4.10
MOS 141128C00040000 C 11/28/14 40.0 2.95 3.65
MOS 141128C00040500 C 11/28/14 40.5 2.56 3.25
MOS 141128C00041000 C 11/28/14 41.0 2.25 2.84
MOS 141128C00041500 C 11/28/14 41.5 1.99 2.41
MOS 141128C00042000 C 11/28/14 42.0 1.66 2.06
MOS 141128C00042500 C 11/28/14 42.5 1.38 1.72
MOS 141128C00043000 C 11/28/14 43.0 1.10 1.21
MOS 141128C00043500 C 11/28/14 43.5 0.87 0.99
MOS 141128C00044000 C 11/28/14 44.0 0.69 0.86
MOS 141128C00044500 C 11/28/14 44.5 0.54 0.62
MOS 141128C00045000 C 11/28/14 45.0 0.41 0.56
MOS 141128C00045500 C 11/28/14 45.5 0.27 0.43
MOS 141128C00046000 C 11/28/14 46.0 0.13 0.33
MOS 141128C00046500 C 11/28/14 46.5 0.08 0.26
MOS 141128C00047000 C 11/28/14 47.0 0.05 0.24
MOS 141128C00047500 C 11/28/14 47.5 0.03 0.21
MOS 141128C00048000 C 11/28/14 48.0 0.06 0.17
MOS 141128C00048500 C 11/28/14 48.5 0.01 0.16
MOS 141128C00049000 C 11/28/14 49.0 0.03 0.14
MOS 141128C00049500 C 11/28/14 49.5 0.02 0.14
MOS 141128C00050000 C 11/28/14 50.0 0.01 0.13
MOS 141128C00050500 C 11/28/14 50.5 0.01 0.12
MOS 141128C00051000 C 11/28/14 51.0 0.00 0.14
MOS 141128P00035000 P 11/28/14 35.0 0.01 0.20
MOS 141128P00035500 P 11/28/14 35.5 0.02 0.21
MOS 141128P00036000 P 11/28/14 36.0 0.02 0.23
MOS 141128P00036500 P 11/28/14 36.5 0.04 0.24
MOS 141128P00037000 P 11/28/14 37.0 0.05 0.27
MOS 141128P00037500 P 11/28/14 37.5 0.07 0.26
MOS 141128P00038000 P 11/28/14 38.0 0.10 0.32
MOS 141128P00038500 P 11/28/14 38.5 0.13 0.30
MOS 141128P00039000 P 11/28/14 39.0 0.17 0.36
MOS 141128P00039500 P 11/28/14 39.5 0.22 0.43
MOS 141128P00040000 P 11/28/14 40.0 0.29 0.44
MOS 141128P00040500 P 11/28/14 40.5 0.37 0.60
MOS 141128P00041000 P 11/28/14 41.0 0.40 0.71
MOS 141128P00041500 P 11/28/14 41.5 0.62 0.84
MOS 141128P00042000 P 11/28/14 42.0 0.80 1.02
MOS 141128P00042500 P 11/28/14 42.5 0.98 1.23
MOS 141128P00043000 P 11/28/14 43.0 1.19 1.38
MOS 141128P00043500 P 11/28/14 43.5 1.34 1.65
MOS 141128P00044000 P 11/28/14 44.0 1.79 1.97
MOS 141128P00044500 P 11/28/14 44.5 1.99 2.31
MOS 141128P00045000 P 11/28/14 45.0 2.20 2.83
MOS 141128P00045500 P 11/28/14 45.5 2.57 3.25
MOS 141128P00046000 P 11/28/14 46.0 2.97 3.65
MOS 141128P00046500 P 11/28/14 46.5 3.40 4.10
MOS 141128P00047000 P 11/28/14 47.0 3.80 4.55
MOS 141128P00047500 P 11/28/14 47.5 4.25 5.00
MOS 141128P00048000 P 11/28/14 48.0 4.70 5.50
MOS 141128P00048500 P 11/28/14 48.5 5.20 5.95
MOS 141128P00049000 P 11/28/14 49.0 5.70 6.45
MOS 141128P00049500 P 11/28/14 49.5 6.20 6.95
MOS 141128P00050000 P 11/28/14 50.0 6.65 7.45
MOS 141128P00050500 P 11/28/14 50.5 7.15 8.00
MOS 141128P00051000 P 11/28/14 51.0 7.60 8.50
MOS 141220C00035000 C 12/20/14 35.0 7.65 8.40
MOS 141220C00037500 C 12/20/14 37.5 5.30 6.00
MOS 141220C00040000 C 12/20/14 40.0 3.10 3.75
MOS 141220C00042500 C 12/20/14 42.5 1.62 1.68
MOS 141220C00045000 C 12/20/14 45.0 0.62 0.67
MOS 141220C00047500 C 12/20/14 47.5 0.19 0.24
MOS 141220C00050000 C 12/20/14 50.0 0.05 0.10
MOS 141220C00052500 C 12/20/14 52.5 0.01 0.06
MOS 141220C00055000 C 12/20/14 55.0 0.00 0.05
MOS 141220C00057500 C 12/20/14 57.5 0.00 0.05
MOS 141220C00060000 C 12/20/14 60.0 0.00 0.02
MOS 141220P00035000 P 12/20/14 35.0 0.09 0.15
MOS 141220P00037500 P 12/20/14 37.5 0.23 0.28
MOS 141220P00040000 P 12/20/14 40.0 0.61 0.66
MOS 141220P00042500 P 12/20/14 42.5 1.48 1.53
MOS 141220P00045000 P 12/20/14 45.0 3.00 3.10
MOS 141220P00047500 P 12/20/14 47.5 4.60 5.30
MOS 141220P00050000 P 12/20/14 50.0 6.95 7.55
MOS 141220P00052500 P 12/20/14 52.5 9.40 10.05
MOS 141220P00055000 P 12/20/14 55.0 11.70 12.60
MOS 141220P00057500 P 12/20/14 57.5 14.30 15.05
MOS 141220P00060000 P 12/20/14 60.0 16.65 17.60
MOS 150117C00022500 C 01/17/15 22.5 19.35 21.25
MOS 150117C00025000 C 01/17/15 25.0 17.70 18.60
MOS 150117C00027500 C 01/17/15 27.5 14.70 16.70
MOS 150117C00030000 C 01/17/15 30.0 12.10 13.50
MOS 150117C00032500 C 01/17/15 32.5 9.90 10.90
MOS 150117C00035000 C 01/17/15 35.0 7.70 8.50
MOS 150117C00037500 C 01/17/15 37.5 5.35 6.10
MOS 150117C00040000 C 01/17/15 40.0 3.45 3.85
MOS 150117C00042500 C 01/17/15 42.5 1.87 1.94
MOS 150117C00045000 C 01/17/15 45.0 0.84 0.90
MOS 150117C00047500 C 01/17/15 47.5 0.31 0.38
MOS 150117C00050000 C 01/17/15 50.0 0.10 0.17
MOS 150117C00052500 C 01/17/15 52.5 0.04 0.09
MOS 150117C00055000 C 01/17/15 55.0 0.02 0.07
MOS 150117C00057500 C 01/17/15 57.5 0.00 0.06
MOS 150117C00060000 C 01/17/15 60.0 0.00 0.05
MOS 150117C00062500 C 01/17/15 62.5 0.00 0.06
MOS 150117C00065000 C 01/17/15 65.0 0.00 0.02
MOS 150117C00067500 C 01/17/15 67.5 0.00 0.05
MOS 150117C00070000 C 01/17/15 70.0 0.00 0.03
MOS 150117C00072500 C 01/17/15 72.5 0.00 0.03
MOS 150117C00075000 C 01/17/15 75.0 0.00 0.03
MOS 150117C00080000 C 01/17/15 80.0 0.00 0.03
MOS 150117C00085000 C 01/17/15 85.0 0.00 0.03
MOS 150117C00090000 C 01/17/15 90.0 0.00 0.02
MOS 150117C00095000 C 01/17/15 95.0 0.00 0.02
MOS 150117P00022500 P 01/17/15 22.5 0.00 0.03
MOS 150117P00025000 P 01/17/15 25.0 0.00 0.04
MOS 150117P00027500 P 01/17/15 27.5 0.01 0.06
MOS 150117P00030000 P 01/17/15 30.0 0.04 0.10
MOS 150117P00032500 P 01/17/15 32.5 0.09 0.15
MOS 150117P00035000 P 01/17/15 35.0 0.17 0.22
MOS 150117P00037500 P 01/17/15 37.5 0.37 0.42
MOS 150117P00040000 P 01/17/15 40.0 0.82 0.87
MOS 150117P00042500 P 01/17/15 42.5 1.74 1.79
MOS 150117P00045000 P 01/17/15 45.0 3.20 3.30
MOS 150117P00047500 P 01/17/15 47.5 4.75 5.45
MOS 150117P00050000 P 01/17/15 50.0 7.00 7.60
MOS 150117P00052500 P 01/17/15 52.5 9.40 10.05
MOS 150117P00055000 P 01/17/15 55.0 11.75 12.55
MOS 150117P00057500 P 01/17/15 57.5 14.30 15.05
MOS 150117P00060000 P 01/17/15 60.0 16.50 17.55
MOS 150117P00062500 P 01/17/15 62.5 19.00 20.35
MOS 150117P00065000 P 01/17/15 65.0 21.25 22.85
MOS 150117P00067500 P 01/17/15 67.5 22.90 26.20
MOS 150117P00070000 P 01/17/15 70.0 25.70 27.60
MOS 150117P00072500 P 01/17/15 72.5 28.20 30.10
MOS 150117P00075000 P 01/17/15 75.0 30.40 33.70
MOS 150117P00080000 P 01/17/15 80.0 35.40 38.70
MOS 150117P00085000 P 01/17/15 85.0 40.40 43.70
MOS 150117P00090000 P 01/17/15 90.0 45.40 48.70
MOS 150117P00095000 P 01/17/15 95.0 50.40 53.95
MOS 150320C00025000 C 03/20/15 25.0 17.65 18.60
MOS 150320C00027500 C 03/20/15 27.5 15.20 16.10
MOS 150320C00030000 C 03/20/15 30.0 12.75 13.55
MOS 150320C00032500 C 03/20/15 32.5 10.15 10.95
MOS 150320C00035000 C 03/20/15 35.0 7.80 8.60
MOS 150320C00037500 C 03/20/15 37.5 5.65 6.35
MOS 150320C00040000 C 03/20/15 40.0 3.95 4.10
MOS 150320C00042500 C 03/20/15 42.5 2.50 2.56
MOS 150320C00045000 C 03/20/15 45.0 1.43 1.49
MOS 150320C00047500 C 03/20/15 47.5 0.74 0.82
MOS 150320C00050000 C 03/20/15 50.0 0.36 0.43
MOS 150320C00052500 C 03/20/15 52.5 0.17 0.23
MOS 150320C00055000 C 03/20/15 55.0 0.06 0.13
MOS 150320C00057500 C 03/20/15 57.5 0.02 0.09
MOS 150320C00060000 C 03/20/15 60.0 0.01 0.07
MOS 150320C00065000 C 03/20/15 65.0 0.00 0.05
MOS 150320C00070000 C 03/20/15 70.0 0.00 0.05
MOS 150320P00025000 P 03/20/15 25.0 0.04 0.09
MOS 150320P00027500 P 03/20/15 27.5 0.06 0.12
MOS 150320P00030000 P 03/20/15 30.0 0.13 0.18
MOS 150320P00032500 P 03/20/15 32.5 0.23 0.28
MOS 150320P00035000 P 03/20/15 35.0 0.44 0.48
MOS 150320P00037500 P 03/20/15 37.5 0.81 0.86
MOS 150320P00040000 P 03/20/15 40.0 1.48 1.53
MOS 150320P00042500 P 03/20/15 42.5 2.52 2.58
MOS 150320P00045000 P 03/20/15 45.0 3.95 4.05
MOS 150320P00047500 P 03/20/15 47.5 5.75 5.90
MOS 150320P00050000 P 03/20/15 50.0 7.50 8.20
MOS 150320P00052500 P 03/20/15 52.5 9.70 10.50
MOS 150320P00055000 P 03/20/15 55.0 11.95 12.85
MOS 150320P00057500 P 03/20/15 57.5 14.45 15.25
MOS 150320P00060000 P 03/20/15 60.0 16.90 17.75
MOS 150320P00065000 P 03/20/15 65.0 21.40 22.95
MOS 150320P00070000 P 03/20/15 70.0 26.15 27.95
MOS 150619C00025000 C 06/19/15 25.0 17.55 18.85
MOS 150619C00027500 C 06/19/15 27.5 15.10 16.10
MOS 150619C00030000 C 06/19/15 30.0 12.75 13.60
MOS 150619C00032500 C 06/19/15 32.5 10.40 11.05
MOS 150619C00035000 C 06/19/15 35.0 8.05 8.75
MOS 150619C00037500 C 06/19/15 37.5 6.05 6.70
MOS 150619C00040000 C 06/19/15 40.0 4.50 4.65
MOS 150619C00042500 C 06/19/15 42.5 3.10 3.25
MOS 150619C00045000 C 06/19/15 45.0 2.06 2.15
MOS 150619C00047500 C 06/19/15 47.5 1.30 1.38
MOS 150619C00050000 C 06/19/15 50.0 0.79 0.86
MOS 150619C00055000 C 06/19/15 55.0 0.26 0.33
MOS 150619P00025000 P 06/19/15 25.0 0.09 0.13
MOS 150619P00027500 P 06/19/15 27.5 0.16 0.21
MOS 150619P00030000 P 06/19/15 30.0 0.27 0.33
MOS 150619P00032500 P 06/19/15 32.5 0.49 0.55
MOS 150619P00035000 P 06/19/15 35.0 0.82 0.88
MOS 150619P00037500 P 06/19/15 37.5 1.35 1.43
MOS 150619P00040000 P 06/19/15 40.0 2.19 2.26
MOS 150619P00042500 P 06/19/15 42.5 3.30 3.40
MOS 150619P00045000 P 06/19/15 45.0 4.75 4.90
MOS 150619P00047500 P 06/19/15 47.5 6.45 6.65
MOS 150619P00050000 P 06/19/15 50.0 8.45 8.60
MOS 150619P00055000 P 06/19/15 55.0 12.30 13.15
MOS 160115C00022500 C 01/15/16 22.5 19.75 21.65
MOS 160115C00025000 C 01/15/16 25.0 17.25 19.15
MOS 160115C00027500 C 01/15/16 27.5 14.80 16.20
MOS 160115C00030000 C 01/15/16 30.0 12.55 13.70
MOS 160115C00032500 C 01/15/16 32.5 10.60 11.50
MOS 160115C00035000 C 01/15/16 35.0 8.40 9.40
MOS 160115C00037500 C 01/15/16 37.5 6.60 7.60
MOS 160115C00040000 C 01/15/16 40.0 5.55 5.75
MOS 160115C00042500 C 01/15/16 42.5 4.25 4.45
MOS 160115C00045000 C 01/15/16 45.0 3.20 3.45
MOS 160115C00047500 C 01/15/16 47.5 2.38 2.68
MOS 160115C00050000 C 01/15/16 50.0 1.73 1.86
MOS 160115C00052500 C 01/15/16 52.5 1.25 1.36
MOS 160115C00055000 C 01/15/16 55.0 0.87 0.99
MOS 160115C00057500 C 01/15/16 57.5 0.63 0.72
MOS 160115C00060000 C 01/15/16 60.0 0.44 0.53
MOS 160115C00065000 C 01/15/16 65.0 0.20 0.29
MOS 160115C00070000 C 01/15/16 70.0 0.09 0.17
MOS 160115C00075000 C 01/15/16 75.0 0.03 0.11
MOS 160115P00022500 P 01/15/16 22.5 0.16 0.22
MOS 160115P00025000 P 01/15/16 25.0 0.28 0.34
MOS 160115P00027500 P 01/15/16 27.5 0.48 0.54
MOS 160115P00030000 P 01/15/16 30.0 0.73 1.04
MOS 160115P00032500 P 01/15/16 32.5 1.18 1.36
MOS 160115P00035000 P 01/15/16 35.0 1.76 2.20
MOS 160115P00037500 P 01/15/16 37.5 2.55 2.99
MOS 160115P00040000 P 01/15/16 40.0 3.50 3.70
MOS 160115P00042500 P 01/15/16 42.5 4.75 4.90
MOS 160115P00045000 P 01/15/16 45.0 6.20 6.40
MOS 160115P00047500 P 01/15/16 47.5 7.85 8.05
MOS 160115P00050000 P 01/15/16 50.0 9.65 9.90
MOS 160115P00052500 P 01/15/16 52.5 11.50 11.90
MOS 160115P00055000 P 01/15/16 55.0 13.15 14.75
MOS 160115P00057500 P 01/15/16 57.5 15.35 16.95
MOS 160115P00060000 P 01/15/16 60.0 16.90 19.95
MOS 160115P00065000 P 01/15/16 65.0 21.25 25.05
MOS 160115P00070000 P 01/15/16 70.0 26.75 28.55
MOS 160115P00075000 P 01/15/16 75.0 31.70 33.40

OPRA data is delayed 15 minutes.