Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Mosaic Company (MOS)
As of Aug 31 2015 2:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOS 150904C00027500 C 09/04/15 27.5 12.60 13.65
MOS 150904C00030000 C 09/04/15 30.0 10.10 11.15
MOS 150904C00031000 C 09/04/15 31.0 9.10 10.05
MOS 150904C00031500 C 09/04/15 31.5 8.80 9.55
MOS 150904C00032000 C 09/04/15 32.0 8.30 9.05
MOS 150904C00032500 C 09/04/15 32.5 7.80 8.55
MOS 150904C00033000 C 09/04/15 33.0 7.30 8.05
MOS 150904C00033500 C 09/04/15 33.5 6.75 7.55
MOS 150904C00034000 C 09/04/15 34.0 6.30 7.05
MOS 150904C00034500 C 09/04/15 34.5 5.85 6.50
MOS 150904C00035000 C 09/04/15 35.0 5.35 6.05
MOS 150904C00035500 C 09/04/15 35.5 4.80 5.50
MOS 150904C00036000 C 09/04/15 36.0 4.25 5.15
MOS 150904C00036500 C 09/04/15 36.5 3.85 4.50
MOS 150904C00037000 C 09/04/15 37.0 3.35 4.00
MOS 150904C00037500 C 09/04/15 37.5 2.83 3.55
MOS 150904C00038000 C 09/04/15 38.0 2.28 3.10
MOS 150904C00038500 C 09/04/15 38.5 1.85 2.53
MOS 150904C00039000 C 09/04/15 39.0 1.35 2.03
MOS 150904C00039500 C 09/04/15 39.5 1.14 1.54
MOS 150904C00040000 C 09/04/15 40.0 0.93 1.09
MOS 150904C00040500 C 09/04/15 40.5 0.61 0.72
MOS 150904C00041000 C 09/04/15 41.0 0.37 0.46
MOS 150904C00041500 C 09/04/15 41.5 0.23 0.25
MOS 150904C00042000 C 09/04/15 42.0 0.08 0.21
MOS 150904C00042500 C 09/04/15 42.5 0.03 0.37
MOS 150904C00043000 C 09/04/15 43.0 0.01 0.23
MOS 150904C00043500 C 09/04/15 43.5 0.00 0.21
MOS 150904C00044000 C 09/04/15 44.0 0.00 0.14
MOS 150904C00044500 C 09/04/15 44.5 0.00 0.32
MOS 150904C00045000 C 09/04/15 45.0 0.00 0.14
MOS 150904C00045500 C 09/04/15 45.5 0.00 0.32
MOS 150904C00046000 C 09/04/15 46.0 0.00 0.07
MOS 150904C00046500 C 09/04/15 46.5 0.00 0.31
MOS 150904C00047000 C 09/04/15 47.0 0.00 0.26
MOS 150904C00047500 C 09/04/15 47.5 0.00 0.03
MOS 150904C00048000 C 09/04/15 48.0 0.00 0.26
MOS 150904C00048500 C 09/04/15 48.5 0.00 0.31
MOS 150904C00049000 C 09/04/15 49.0 0.00 0.26
MOS 150904C00049500 C 09/04/15 49.5 0.00 0.27
MOS 150904C00050000 C 09/04/15 50.0 0.00 0.29
MOS 150904C00050500 C 09/04/15 50.5 0.00 0.28
MOS 150904C00051000 C 09/04/15 51.0 0.00 0.36
MOS 150904C00051500 C 09/04/15 51.5 0.00 0.30
MOS 150904C00052000 C 09/04/15 52.0 0.00 0.27
MOS 150904C00052500 C 09/04/15 52.5 0.00 0.22
MOS 150904C00053000 C 09/04/15 53.0 0.00 0.30
MOS 150904P00027500 P 09/04/15 27.5 0.00 0.23
MOS 150904P00030000 P 09/04/15 30.0 0.00 0.25
MOS 150904P00031000 P 09/04/15 31.0 0.00 0.26
MOS 150904P00031500 P 09/04/15 31.5 0.00 0.26
MOS 150904P00032000 P 09/04/15 32.0 0.00 0.26
MOS 150904P00032500 P 09/04/15 32.5 0.00 0.26
MOS 150904P00033000 P 09/04/15 33.0 0.00 0.25
MOS 150904P00033500 P 09/04/15 33.5 0.00 0.13
MOS 150904P00034000 P 09/04/15 34.0 0.00 0.28
MOS 150904P00034500 P 09/04/15 34.5 0.00 0.21
MOS 150904P00035000 P 09/04/15 35.0 0.00 0.29
MOS 150904P00035500 P 09/04/15 35.5 0.00 0.37
MOS 150904P00036000 P 09/04/15 36.0 0.00 0.33
MOS 150904P00036500 P 09/04/15 36.5 0.00 0.35
MOS 150904P00037000 P 09/04/15 37.0 0.02 0.22
MOS 150904P00037500 P 09/04/15 37.5 0.03 0.21
MOS 150904P00038000 P 09/04/15 38.0 0.04 0.24
MOS 150904P00038500 P 09/04/15 38.5 0.09 0.24
MOS 150904P00039000 P 09/04/15 39.0 0.14 0.21
MOS 150904P00039500 P 09/04/15 39.5 0.22 0.31
MOS 150904P00040000 P 09/04/15 40.0 0.33 0.43
MOS 150904P00040500 P 09/04/15 40.5 0.53 0.92
MOS 150904P00041000 P 09/04/15 41.0 0.77 0.88
MOS 150904P00041500 P 09/04/15 41.5 1.10 1.23
MOS 150904P00042000 P 09/04/15 42.0 1.46 2.01
MOS 150904P00042500 P 09/04/15 42.5 1.85 2.42
MOS 150904P00043000 P 09/04/15 43.0 2.28 2.72
MOS 150904P00043500 P 09/04/15 43.5 2.79 3.60
MOS 150904P00044000 P 09/04/15 44.0 3.25 4.00
MOS 150904P00044500 P 09/04/15 44.5 3.75 4.50
MOS 150904P00045000 P 09/04/15 45.0 4.25 4.95
MOS 150904P00045500 P 09/04/15 45.5 4.75 5.45
MOS 150904P00046000 P 09/04/15 46.0 5.25 5.95
MOS 150904P00046500 P 09/04/15 46.5 5.75 6.45
MOS 150904P00047000 P 09/04/15 47.0 6.25 6.95
MOS 150904P00047500 P 09/04/15 47.5 6.75 7.50
MOS 150904P00048000 P 09/04/15 48.0 7.25 7.95
MOS 150904P00048500 P 09/04/15 48.5 7.75 8.45
MOS 150904P00049000 P 09/04/15 49.0 7.95 9.20
MOS 150904P00049500 P 09/04/15 49.5 8.75 9.50
MOS 150904P00050000 P 09/04/15 50.0 9.25 10.00
MOS 150904P00050500 P 09/04/15 50.5 9.60 10.30
MOS 150904P00051000 P 09/04/15 51.0 10.10 10.80
MOS 150904P00051500 P 09/04/15 51.5 10.55 11.30
MOS 150904P00052000 P 09/04/15 52.0 11.10 11.75
MOS 150904P00052500 P 09/04/15 52.5 11.65 12.30
MOS 150904P00053000 P 09/04/15 53.0 12.10 13.20
MOS 150911C00032000 C 09/11/15 32.0 8.35 9.00
MOS 150911C00033000 C 09/11/15 33.0 7.30 8.00
MOS 150911C00034000 C 09/11/15 34.0 6.30 7.05
MOS 150911C00035000 C 09/11/15 35.0 5.35 6.05
MOS 150911C00035500 C 09/11/15 35.5 4.80 5.50
MOS 150911C00036000 C 09/11/15 36.0 4.30 5.00
MOS 150911C00036500 C 09/11/15 36.5 3.80 4.50
MOS 150911C00037000 C 09/11/15 37.0 3.30 4.00
MOS 150911C00037500 C 09/11/15 37.5 2.83 3.50
MOS 150911C00038000 C 09/11/15 38.0 2.39 3.05
MOS 150911C00038500 C 09/11/15 38.5 1.97 2.60
MOS 150911C00039000 C 09/11/15 39.0 1.87 2.06
MOS 150911C00039500 C 09/11/15 39.5 1.50 1.67
MOS 150911C00040000 C 09/11/15 40.0 1.18 1.31
MOS 150911C00040500 C 09/11/15 40.5 0.89 1.02
MOS 150911C00041000 C 09/11/15 41.0 0.63 0.79
MOS 150911C00041500 C 09/11/15 41.5 0.43 0.56
MOS 150911C00042000 C 09/11/15 42.0 0.29 0.40
MOS 150911C00042500 C 09/11/15 42.5 0.19 0.28
MOS 150911C00043000 C 09/11/15 43.0 0.08 0.35
MOS 150911C00043500 C 09/11/15 43.5 0.05 0.44
MOS 150911C00044000 C 09/11/15 44.0 0.01 0.13
MOS 150911C00044500 C 09/11/15 44.5 0.00 0.42
MOS 150911C00045000 C 09/11/15 45.0 0.00 0.40
MOS 150911C00045500 C 09/11/15 45.5 0.00 0.40
MOS 150911C00046000 C 09/11/15 46.0 0.00 0.39
MOS 150911C00046500 C 09/11/15 46.5 0.00 0.39
MOS 150911C00047000 C 09/11/15 47.0 0.00 0.39
MOS 150911C00047500 C 09/11/15 47.5 0.00 0.09
MOS 150911C00048000 C 09/11/15 48.0 0.00 0.38
MOS 150911C00048500 C 09/11/15 48.5 0.00 0.11
MOS 150911C00049000 C 09/11/15 49.0 0.00 0.37
MOS 150911C00049500 C 09/11/15 49.5 0.00 0.28
MOS 150911C00050000 C 09/11/15 50.0 0.00 0.27
MOS 150911C00050500 C 09/11/15 50.5 0.00 0.37
MOS 150911C00051000 C 09/11/15 51.0 0.00 0.37
MOS 150911C00051500 C 09/11/15 51.5 0.00 0.28
MOS 150911C00052000 C 09/11/15 52.0 0.00 0.37
MOS 150911C00052500 C 09/11/15 52.5 0.00 0.27
MOS 150911C00053000 C 09/11/15 53.0 0.00 0.37
MOS 150911P00032000 P 09/11/15 32.0 0.00 0.39
MOS 150911P00033000 P 09/11/15 33.0 0.01 0.21
MOS 150911P00034000 P 09/11/15 34.0 0.02 0.22
MOS 150911P00035000 P 09/11/15 35.0 0.05 0.14
MOS 150911P00035500 P 09/11/15 35.5 0.02 0.36
MOS 150911P00036000 P 09/11/15 36.0 0.02 0.33
MOS 150911P00036500 P 09/11/15 36.5 0.04 0.45
MOS 150911P00037000 P 09/11/15 37.0 0.09 0.43
MOS 150911P00037500 P 09/11/15 37.5 0.09 0.34
MOS 150911P00038000 P 09/11/15 38.0 0.14 0.37
MOS 150911P00038500 P 09/11/15 38.5 0.26 0.36
MOS 150911P00039000 P 09/11/15 39.0 0.34 0.66
MOS 150911P00039500 P 09/11/15 39.5 0.47 0.59
MOS 150911P00040000 P 09/11/15 40.0 0.61 0.75
MOS 150911P00040500 P 09/11/15 40.5 0.78 1.18
MOS 150911P00041000 P 09/11/15 41.0 1.03 1.41
MOS 150911P00041500 P 09/11/15 41.5 1.32 1.83
MOS 150911P00042000 P 09/11/15 42.0 1.62 2.22
MOS 150911P00042500 P 09/11/15 42.5 2.08 2.22
MOS 150911P00043000 P 09/11/15 43.0 2.41 2.71
MOS 150911P00043500 P 09/11/15 43.5 2.86 3.25
MOS 150911P00044000 P 09/11/15 44.0 3.30 3.75
MOS 150911P00044500 P 09/11/15 44.5 3.80 4.50
MOS 150911P00045000 P 09/11/15 45.0 4.25 5.00
MOS 150911P00045500 P 09/11/15 45.5 4.75 5.60
MOS 150911P00046000 P 09/11/15 46.0 5.10 6.10
MOS 150911P00046500 P 09/11/15 46.5 5.75 6.45
MOS 150911P00047000 P 09/11/15 47.0 6.25 6.95
MOS 150911P00047500 P 09/11/15 47.5 6.75 7.45
MOS 150911P00048000 P 09/11/15 48.0 7.25 8.00
MOS 150911P00048500 P 09/11/15 48.5 7.75 8.50
MOS 150911P00049000 P 09/11/15 49.0 8.25 9.00
MOS 150911P00049500 P 09/11/15 49.5 8.70 9.50
MOS 150911P00050000 P 09/11/15 50.0 9.05 9.75
MOS 150911P00050500 P 09/11/15 50.5 9.60 10.50
MOS 150911P00051000 P 09/11/15 51.0 10.10 10.80
MOS 150911P00051500 P 09/11/15 51.5 10.60 11.25
MOS 150911P00052000 P 09/11/15 52.0 11.10 12.00
MOS 150911P00052500 P 09/11/15 52.5 11.60 12.25
MOS 150911P00053000 P 09/11/15 53.0 12.10 12.75
MOS 150918C00025000 C 09/18/15 25.0 15.10 16.15
MOS 150918C00027500 C 09/18/15 27.5 12.60 13.60
MOS 150918C00030000 C 09/18/15 30.0 10.05 11.10
MOS 150918C00032500 C 09/18/15 32.5 7.70 8.70
MOS 150918C00033000 C 09/18/15 33.0 7.35 8.00
MOS 150918C00033500 C 09/18/15 33.5 6.85 7.55
MOS 150918C00034000 C 09/18/15 34.0 6.35 7.05
MOS 150918C00034500 C 09/18/15 34.5 5.80 6.50
MOS 150918C00035000 C 09/18/15 35.0 5.25 6.20
MOS 150918C00035500 C 09/18/15 35.5 4.80 5.55
MOS 150918C00036000 C 09/18/15 36.0 4.30 5.00
MOS 150918C00036500 C 09/18/15 36.5 3.85 4.55
MOS 150918C00037000 C 09/18/15 37.0 3.35 4.10
MOS 150918C00037500 C 09/18/15 37.5 2.92 3.60
MOS 150918C00038000 C 09/18/15 38.0 2.59 3.15
MOS 150918C00038500 C 09/18/15 38.5 2.46 2.65
MOS 150918C00039000 C 09/18/15 39.0 2.07 2.25
MOS 150918C00039500 C 09/18/15 39.5 1.77 1.89
MOS 150918C00040000 C 09/18/15 40.0 1.47 1.55
MOS 150918C00040500 C 09/18/15 40.5 1.18 1.25
MOS 150918C00041000 C 09/18/15 41.0 0.92 0.99
MOS 150918C00041500 C 09/18/15 41.5 0.71 0.77
MOS 150918C00042000 C 09/18/15 42.0 0.54 0.60
MOS 150918C00042500 C 09/18/15 42.5 0.40 0.45
MOS 150918C00043000 C 09/18/15 43.0 0.29 0.34
MOS 150918C00043500 C 09/18/15 43.5 0.21 0.26
MOS 150918C00044000 C 09/18/15 44.0 0.15 0.19
MOS 150918C00044500 C 09/18/15 44.5 0.11 0.14
MOS 150918C00045000 C 09/18/15 45.0 0.08 0.12
MOS 150918C00045500 C 09/18/15 45.5 0.06 0.13
MOS 150918C00046000 C 09/18/15 46.0 0.04 0.13
MOS 150918C00046500 C 09/18/15 46.5 0.03 0.13
MOS 150918C00047000 C 09/18/15 47.0 0.02 0.08
MOS 150918C00047500 C 09/18/15 47.5 0.01 0.09
MOS 150918C00048000 C 09/18/15 48.0 0.00 0.10
MOS 150918C00048500 C 09/18/15 48.5 0.00 0.10
MOS 150918C00049000 C 09/18/15 49.0 0.00 0.09
MOS 150918C00049500 C 09/18/15 49.5 0.00 0.09
MOS 150918C00050000 C 09/18/15 50.0 0.01 0.08
MOS 150918C00050500 C 09/18/15 50.5 0.00 0.08
MOS 150918C00051000 C 09/18/15 51.0 0.00 0.07
MOS 150918C00051500 C 09/18/15 51.5 0.00 0.07
MOS 150918C00052000 C 09/18/15 52.0 0.00 0.07
MOS 150918C00052500 C 09/18/15 52.5 0.00 0.06
MOS 150918C00053000 C 09/18/15 53.0 0.00 0.06
MOS 150918C00053500 C 09/18/15 53.5 0.00 0.06
MOS 150918C00054000 C 09/18/15 54.0 0.00 0.05
MOS 150918C00055000 C 09/18/15 55.0 0.00 0.05
MOS 150918C00057500 C 09/18/15 57.5 0.00 0.05
MOS 150918C00060000 C 09/18/15 60.0 0.00 0.04
MOS 150918C00062500 C 09/18/15 62.5 0.00 0.05
MOS 150918P00025000 P 09/18/15 25.0 0.00 0.05
MOS 150918P00027500 P 09/18/15 27.5 0.00 0.05
MOS 150918P00030000 P 09/18/15 30.0 0.00 0.07
MOS 150918P00032500 P 09/18/15 32.5 0.02 0.11
MOS 150918P00033000 P 09/18/15 33.0 0.03 0.11
MOS 150918P00033500 P 09/18/15 33.5 0.05 0.12
MOS 150918P00034000 P 09/18/15 34.0 0.07 0.13
MOS 150918P00034500 P 09/18/15 34.5 0.12 0.13
MOS 150918P00035000 P 09/18/15 35.0 0.11 0.14
MOS 150918P00035500 P 09/18/15 35.5 0.12 0.18
MOS 150918P00036000 P 09/18/15 36.0 0.15 0.20
MOS 150918P00036500 P 09/18/15 36.5 0.18 0.25
MOS 150918P00037000 P 09/18/15 37.0 0.22 0.28
MOS 150918P00037500 P 09/18/15 37.5 0.29 0.34
MOS 150918P00038000 P 09/18/15 38.0 0.36 0.41
MOS 150918P00038500 P 09/18/15 38.5 0.45 0.51
MOS 150918P00039000 P 09/18/15 39.0 0.56 0.63
MOS 150918P00039500 P 09/18/15 39.5 0.70 0.78
MOS 150918P00040000 P 09/18/15 40.0 0.88 0.94
MOS 150918P00040500 P 09/18/15 40.5 1.08 1.15
MOS 150918P00041000 P 09/18/15 41.0 1.32 1.41
MOS 150918P00041500 P 09/18/15 41.5 1.60 1.70
MOS 150918P00042000 P 09/18/15 42.0 1.91 2.03
MOS 150918P00042500 P 09/18/15 42.5 2.27 2.39
MOS 150918P00043000 P 09/18/15 43.0 2.59 3.20
MOS 150918P00043500 P 09/18/15 43.5 2.99 3.75
MOS 150918P00044000 P 09/18/15 44.0 3.40 4.20
MOS 150918P00044500 P 09/18/15 44.5 3.85 4.65
MOS 150918P00045000 P 09/18/15 45.0 4.35 5.05
MOS 150918P00045500 P 09/18/15 45.5 4.80 5.55
MOS 150918P00046000 P 09/18/15 46.0 5.30 6.00
MOS 150918P00046500 P 09/18/15 46.5 5.80 6.50
MOS 150918P00047000 P 09/18/15 47.0 6.30 7.00
MOS 150918P00047500 P 09/18/15 47.5 6.75 7.50
MOS 150918P00048000 P 09/18/15 48.0 7.25 8.00
MOS 150918P00048500 P 09/18/15 48.5 7.75 8.50
MOS 150918P00049000 P 09/18/15 49.0 8.25 8.95
MOS 150918P00049500 P 09/18/15 49.5 8.75 9.50
MOS 150918P00050000 P 09/18/15 50.0 9.25 9.95
MOS 150918P00050500 P 09/18/15 50.5 9.75 10.45
MOS 150918P00051000 P 09/18/15 51.0 10.25 11.00
MOS 150918P00051500 P 09/18/15 51.5 10.75 11.50
MOS 150918P00052000 P 09/18/15 52.0 10.05 12.00
MOS 150918P00052500 P 09/18/15 52.5 11.75 12.45
MOS 150918P00053000 P 09/18/15 53.0 12.10 13.20
MOS 150918P00053500 P 09/18/15 53.5 12.60 13.60
MOS 150918P00054000 P 09/18/15 54.0 13.10 14.10
MOS 150918P00055000 P 09/18/15 55.0 14.10 15.00
MOS 150918P00057500 P 09/18/15 57.5 15.40 18.75
MOS 150918P00060000 P 09/18/15 60.0 17.90 21.25
MOS 150918P00062500 P 09/18/15 62.5 20.30 24.00
MOS 150925C00032000 C 09/25/15 32.0 8.35 9.00
MOS 150925C00033000 C 09/25/15 33.0 7.35 8.00
MOS 150925C00034000 C 09/25/15 34.0 6.35 7.05
MOS 150925C00035000 C 09/25/15 35.0 5.25 6.20
MOS 150925C00035500 C 09/25/15 35.5 4.85 5.55
MOS 150925C00036000 C 09/25/15 36.0 4.25 5.15
MOS 150925C00036500 C 09/25/15 36.5 3.90 4.55
MOS 150925C00037000 C 09/25/15 37.0 3.40 4.25
MOS 150925C00037500 C 09/25/15 37.5 3.15 3.60
MOS 150925C00038000 C 09/25/15 38.0 2.60 3.25
MOS 150925C00038500 C 09/25/15 38.5 2.40 2.86
MOS 150925C00039000 C 09/25/15 39.0 2.21 2.41
MOS 150925C00039500 C 09/25/15 39.5 1.74 2.15
MOS 150925C00040000 C 09/25/15 40.0 1.37 1.86
MOS 150925C00040500 C 09/25/15 40.5 1.19 1.55
MOS 150925C00041000 C 09/25/15 41.0 1.01 1.19
MOS 150925C00041500 C 09/25/15 41.5 0.87 0.96
MOS 150925C00042000 C 09/25/15 42.0 0.67 0.75
MOS 150925C00042500 C 09/25/15 42.5 0.46 0.63
MOS 150925C00043000 C 09/25/15 43.0 0.38 0.50
MOS 150925C00043500 C 09/25/15 43.5 0.12 0.50
MOS 150925C00044000 C 09/25/15 44.0 0.17 0.38
MOS 150925C00044500 C 09/25/15 44.5 0.05 0.39
MOS 150925C00045000 C 09/25/15 45.0 0.07 0.27
MOS 150925C00045500 C 09/25/15 45.5 0.05 0.50
MOS 150925C00046000 C 09/25/15 46.0 0.02 0.50
MOS 150925C00046500 C 09/25/15 46.5 0.01 0.48
MOS 150925C00047000 C 09/25/15 47.0 0.01 0.42
MOS 150925C00047500 C 09/25/15 47.5 0.00 0.46
MOS 150925C00048000 C 09/25/15 48.0 0.00 0.39
MOS 150925C00048500 C 09/25/15 48.5 0.00 0.44
MOS 150925C00049000 C 09/25/15 49.0 0.00 0.37
MOS 150925C00049500 C 09/25/15 49.5 0.00 0.37
MOS 150925C00050000 C 09/25/15 50.0 0.00 0.42
MOS 150925C00050500 C 09/25/15 50.5 0.00 0.37
MOS 150925C00051000 C 09/25/15 51.0 0.00 0.40
MOS 150925C00051500 C 09/25/15 51.5 0.00 0.38
MOS 150925C00052000 C 09/25/15 52.0 0.00 0.37
MOS 150925C00052500 C 09/25/15 52.5 0.00 0.41
MOS 150925C00053000 C 09/25/15 53.0 0.00 0.41
MOS 150925P00032000 P 09/25/15 32.0 0.01 0.42
MOS 150925P00033000 P 09/25/15 33.0 0.02 0.44
MOS 150925P00034000 P 09/25/15 34.0 0.03 0.44
MOS 150925P00035000 P 09/25/15 35.0 0.12 0.42
MOS 150925P00035500 P 09/25/15 35.5 0.14 0.36
MOS 150925P00036000 P 09/25/15 36.0 0.14 0.41
MOS 150925P00036500 P 09/25/15 36.5 0.18 0.49
MOS 150925P00037000 P 09/25/15 37.0 0.28 0.57
MOS 150925P00037500 P 09/25/15 37.5 0.38 0.49
MOS 150925P00038000 P 09/25/15 38.0 0.48 0.57
MOS 150925P00038500 P 09/25/15 38.5 0.55 0.79
MOS 150925P00039000 P 09/25/15 39.0 0.70 0.81
MOS 150925P00039500 P 09/25/15 39.5 0.85 0.95
MOS 150925P00040000 P 09/25/15 40.0 1.01 1.14
MOS 150925P00040500 P 09/25/15 40.5 1.21 1.36
MOS 150925P00041000 P 09/25/15 41.0 1.47 1.61
MOS 150925P00041500 P 09/25/15 41.5 1.70 2.19
MOS 150925P00042000 P 09/25/15 42.0 2.01 2.33
MOS 150925P00042500 P 09/25/15 42.5 2.32 3.05
MOS 150925P00043000 P 09/25/15 43.0 2.71 3.45
MOS 150925P00043500 P 09/25/15 43.5 3.05 3.85
MOS 150925P00044000 P 09/25/15 44.0 3.50 4.30
MOS 150925P00044500 P 09/25/15 44.5 3.85 4.80
MOS 150925P00045000 P 09/25/15 45.0 4.40 5.15
MOS 150925P00045500 P 09/25/15 45.5 4.80 5.75
MOS 150925P00046000 P 09/25/15 46.0 5.20 6.30
MOS 150925P00046500 P 09/25/15 46.5 5.65 6.75
MOS 150925P00047000 P 09/25/15 47.0 6.15 7.25
MOS 150925P00047500 P 09/25/15 47.5 6.65 7.75
MOS 150925P00048000 P 09/25/15 48.0 7.10 8.20
MOS 150925P00048500 P 09/25/15 48.5 7.60 8.70
MOS 150925P00049000 P 09/25/15 49.0 8.10 9.15
MOS 150925P00049500 P 09/25/15 49.5 8.60 9.70
MOS 150925P00050000 P 09/25/15 50.0 8.05 11.15
MOS 150925P00050500 P 09/25/15 50.5 8.55 11.65
MOS 150925P00051000 P 09/25/15 51.0 9.05 11.65
MOS 150925P00051500 P 09/25/15 51.5 10.20 11.80
MOS 150925P00052000 P 09/25/15 52.0 10.70 12.30
MOS 150925P00052500 P 09/25/15 52.5 11.70 12.50
MOS 150925P00053000 P 09/25/15 53.0 12.10 13.25
MOS 151002C00032000 C 10/02/15 32.0 8.30 9.05
MOS 151002C00033000 C 10/02/15 33.0 7.30 8.05
MOS 151002C00034000 C 10/02/15 34.0 6.30 7.05
MOS 151002C00035000 C 10/02/15 35.0 5.30 6.25
MOS 151002C00035500 C 10/02/15 35.5 4.85 5.65
MOS 151002C00036000 C 10/02/15 36.0 4.35 5.20
MOS 151002C00036500 C 10/02/15 36.5 4.00 4.60
MOS 151002C00037000 C 10/02/15 37.0 3.55 4.20
MOS 151002C00037500 C 10/02/15 37.5 3.15 3.75
MOS 151002C00038000 C 10/02/15 38.0 2.71 3.50
MOS 151002C00038500 C 10/02/15 38.5 2.52 3.10
MOS 151002C00039000 C 10/02/15 39.0 2.24 2.59
MOS 151002C00039500 C 10/02/15 39.5 1.82 2.22
MOS 151002C00040000 C 10/02/15 40.0 1.50 1.91
MOS 151002C00040500 C 10/02/15 40.5 1.44 1.60
MOS 151002C00041000 C 10/02/15 41.0 1.19 1.34
MOS 151002C00041500 C 10/02/15 41.5 0.92 1.12
MOS 151002C00042000 C 10/02/15 42.0 0.64 0.92
MOS 151002C00042500 C 10/02/15 42.5 0.55 0.75
MOS 151002C00043000 C 10/02/15 43.0 0.33 0.67
MOS 151002C00043500 C 10/02/15 43.5 0.24 0.65
MOS 151002C00044000 C 10/02/15 44.0 0.22 0.57
MOS 151002C00044500 C 10/02/15 44.5 0.13 0.52
MOS 151002C00045000 C 10/02/15 45.0 0.10 0.29
MOS 151002C00045500 C 10/02/15 45.5 0.09 0.50
MOS 151002C00046000 C 10/02/15 46.0 0.06 0.50
MOS 151002C00046500 C 10/02/15 46.5 0.03 0.50
MOS 151002C00047000 C 10/02/15 47.0 0.04 0.50
MOS 151002C00047500 C 10/02/15 47.5 0.03 0.24
MOS 151002C00048000 C 10/02/15 48.0 0.02 0.50
MOS 151002C00048500 C 10/02/15 48.5 0.00 0.50
MOS 151002C00049000 C 10/02/15 49.0 0.00 0.50
MOS 151002C00049500 C 10/02/15 49.5 0.00 0.50
MOS 151002C00050000 C 10/02/15 50.0 0.00 0.20
MOS 151002C00050500 C 10/02/15 50.5 0.00 0.50
MOS 151002C00051000 C 10/02/15 51.0 0.00 0.50
MOS 151002C00051500 C 10/02/15 51.5 0.00 0.50
MOS 151002C00052000 C 10/02/15 52.0 0.00 0.50
MOS 151002C00052500 C 10/02/15 52.5 0.00 0.50
MOS 151002C00053000 C 10/02/15 53.0 0.00 0.50
MOS 151002P00032000 P 10/02/15 32.0 0.02 0.42
MOS 151002P00033000 P 10/02/15 33.0 0.04 0.45
MOS 151002P00034000 P 10/02/15 34.0 0.09 0.48
MOS 151002P00035000 P 10/02/15 35.0 0.16 0.50
MOS 151002P00035500 P 10/02/15 35.5 0.13 0.41
MOS 151002P00036000 P 10/02/15 36.0 0.25 0.54
MOS 151002P00036500 P 10/02/15 36.5 0.30 0.52
MOS 151002P00037000 P 10/02/15 37.0 0.36 0.70
MOS 151002P00037500 P 10/02/15 37.5 0.37 0.62
MOS 151002P00038000 P 10/02/15 38.0 0.52 0.71
MOS 151002P00038500 P 10/02/15 38.5 0.60 0.83
MOS 151002P00039000 P 10/02/15 39.0 0.74 0.97
MOS 151002P00039500 P 10/02/15 39.5 0.94 1.12
MOS 151002P00040000 P 10/02/15 40.0 1.13 1.31
MOS 151002P00040500 P 10/02/15 40.5 1.33 1.50
MOS 151002P00041000 P 10/02/15 41.0 1.56 1.77
MOS 151002P00041500 P 10/02/15 41.5 1.83 2.05
MOS 151002P00042000 P 10/02/15 42.0 2.10 2.80
MOS 151002P00042500 P 10/02/15 42.5 2.41 3.10
MOS 151002P00043000 P 10/02/15 43.0 2.70 3.50
MOS 151002P00043500 P 10/02/15 43.5 3.10 3.90
MOS 151002P00044000 P 10/02/15 44.0 3.50 4.30
MOS 151002P00044500 P 10/02/15 44.5 3.90 4.80
MOS 151002P00045000 P 10/02/15 45.0 4.35 5.25
MOS 151002P00045500 P 10/02/15 45.5 4.85 5.70
MOS 151002P00046000 P 10/02/15 46.0 5.30 6.15
MOS 151002P00046500 P 10/02/15 46.5 5.65 6.65
MOS 151002P00047000 P 10/02/15 47.0 6.35 7.05
MOS 151002P00047500 P 10/02/15 47.5 6.70 7.65
MOS 151002P00048000 P 10/02/15 48.0 7.20 8.15
MOS 151002P00048500 P 10/02/15 48.5 7.65 8.65
MOS 151002P00049000 P 10/02/15 49.0 8.20 9.15
MOS 151002P00049500 P 10/02/15 49.5 8.70 9.65
MOS 151002P00050000 P 10/02/15 50.0 9.15 10.15
MOS 151002P00050500 P 10/02/15 50.5 9.65 10.65
MOS 151002P00051000 P 10/02/15 51.0 10.15 11.15
MOS 151002P00051500 P 10/02/15 51.5 10.65 11.65
MOS 151002P00052000 P 10/02/15 52.0 11.15 12.15
MOS 151002P00052500 P 10/02/15 52.5 11.65 12.65
MOS 151002P00053000 P 10/02/15 53.0 12.15 13.15
MOS 151009C00030000 C 10/09/15 30.0 10.15 11.10
MOS 151009C00031000 C 10/09/15 31.0 9.15 10.10
MOS 151009C00031500 C 10/09/15 31.5 8.65 9.60
MOS 151009C00032000 C 10/09/15 32.0 8.15 9.10
MOS 151009C00032500 C 10/09/15 32.5 7.65 8.60
MOS 151009C00033000 C 10/09/15 33.0 7.25 8.25
MOS 151009C00033500 C 10/09/15 33.5 6.70 7.65
MOS 151009C00034000 C 10/09/15 34.0 6.25 7.15
MOS 151009C00034500 C 10/09/15 34.5 5.75 6.65
MOS 151009C00035000 C 10/09/15 35.0 5.30 6.20
MOS 151009C00035500 C 10/09/15 35.5 4.90 5.70
MOS 151009C00036000 C 10/09/15 36.0 4.45 5.25
MOS 151009C00036500 C 10/09/15 36.5 4.00 4.80
MOS 151009C00037000 C 10/09/15 37.0 3.60 4.40
MOS 151009C00037500 C 10/09/15 37.5 3.25 4.00
MOS 151009C00038000 C 10/09/15 38.0 2.83 3.60
MOS 151009C00038500 C 10/09/15 38.5 2.53 3.25
MOS 151009C00039000 C 10/09/15 39.0 2.19 2.75
MOS 151009C00039500 C 10/09/15 39.5 1.92 2.36
MOS 151009C00040000 C 10/09/15 40.0 1.61 2.06
MOS 151009C00040500 C 10/09/15 40.5 1.52 1.75
MOS 151009C00041000 C 10/09/15 41.0 1.16 1.50
MOS 151009C00041500 C 10/09/15 41.5 0.98 1.26
MOS 151009C00042000 C 10/09/15 42.0 0.94 0.98
MOS 151009C00042500 C 10/09/15 42.5 0.57 0.88
MOS 151009C00043000 C 10/09/15 43.0 0.42 0.72
MOS 151009C00043500 C 10/09/15 43.5 0.31 0.68
MOS 151009C00044000 C 10/09/15 44.0 0.21 0.66
MOS 151009C00044500 C 10/09/15 44.5 0.17 0.59
MOS 151009C00045000 C 10/09/15 45.0 0.15 0.31
MOS 151009C00045500 C 10/09/15 45.5 0.12 0.50
MOS 151009C00046000 C 10/09/15 46.0 0.09 0.50
MOS 151009C00046500 C 10/09/15 46.5 0.05 0.50
MOS 151009C00047000 C 10/09/15 47.0 0.04 0.50
MOS 151009C00047500 C 10/09/15 47.5 0.06 0.29
MOS 151009C00048000 C 10/09/15 48.0 0.01 0.50
MOS 151009C00048500 C 10/09/15 48.5 0.01 0.50
MOS 151009C00049000 C 10/09/15 49.0 0.00 0.41
MOS 151009C00050000 C 10/09/15 50.0 0.00 0.40
MOS 151009P00030000 P 10/09/15 30.0 0.06 0.21
MOS 151009P00031000 P 10/09/15 31.0 0.08 0.50
MOS 151009P00031500 P 10/09/15 31.5 0.09 0.50
MOS 151009P00032000 P 10/09/15 32.0 0.10 0.50
MOS 151009P00032500 P 10/09/15 32.5 0.06 0.38
MOS 151009P00033000 P 10/09/15 33.0 0.07 0.38
MOS 151009P00033500 P 10/09/15 33.5 0.12 0.49
MOS 151009P00034000 P 10/09/15 34.0 0.15 0.50
MOS 151009P00034500 P 10/09/15 34.5 0.19 0.50
MOS 151009P00035000 P 10/09/15 35.0 0.18 0.53
MOS 151009P00035500 P 10/09/15 35.5 0.28 0.57
MOS 151009P00036000 P 10/09/15 36.0 0.25 0.63
MOS 151009P00036500 P 10/09/15 36.5 0.28 0.70
MOS 151009P00037000 P 10/09/15 37.0 0.34 0.68
MOS 151009P00037500 P 10/09/15 37.5 0.45 0.72
MOS 151009P00038000 P 10/09/15 38.0 0.65 0.83
MOS 151009P00038500 P 10/09/15 38.5 0.74 0.96
MOS 151009P00039000 P 10/09/15 39.0 0.92 1.07
MOS 151009P00039500 P 10/09/15 39.5 1.09 1.25
MOS 151009P00040000 P 10/09/15 40.0 1.27 1.46
MOS 151009P00040500 P 10/09/15 40.5 1.49 1.64
MOS 151009P00041000 P 10/09/15 41.0 1.68 1.94
MOS 151009P00041500 P 10/09/15 41.5 1.97 2.21
MOS 151009P00042000 P 10/09/15 42.0 2.11 2.83
MOS 151009P00042500 P 10/09/15 42.5 2.45 2.89
MOS 151009P00043000 P 10/09/15 43.0 2.80 3.60
MOS 151009P00043500 P 10/09/15 43.5 3.20 4.00
MOS 151009P00044000 P 10/09/15 44.0 3.55 4.40
MOS 151009P00044500 P 10/09/15 44.5 4.00 4.75
MOS 151009P00045000 P 10/09/15 45.0 4.40 5.30
MOS 151009P00045500 P 10/09/15 45.5 4.85 5.75
MOS 151009P00046000 P 10/09/15 46.0 5.30 6.25
MOS 151009P00046500 P 10/09/15 46.5 5.70 6.70
MOS 151009P00047000 P 10/09/15 47.0 6.15 7.20
MOS 151009P00047500 P 10/09/15 47.5 6.75 7.65
MOS 151009P00048000 P 10/09/15 48.0 7.10 8.15
MOS 151009P00048500 P 10/09/15 48.5 7.70 8.65
MOS 151009P00049000 P 10/09/15 49.0 8.30 9.05
MOS 151009P00050000 P 10/09/15 50.0 9.15 10.20
MOS 151016C00022500 C 10/16/15 22.5 17.60 18.75
MOS 151016C00025000 C 10/16/15 25.0 15.10 16.25
MOS 151016C00027500 C 10/16/15 27.5 12.60 13.75
MOS 151016C00030000 C 10/16/15 30.0 10.10 11.15
MOS 151016C00032500 C 10/16/15 32.5 7.75 8.65
MOS 151016C00035000 C 10/16/15 35.0 5.45 6.10
MOS 151016C00037500 C 10/16/15 37.5 3.40 3.95
MOS 151016C00040000 C 10/16/15 40.0 2.07 2.17
MOS 151016C00042500 C 10/16/15 42.5 0.90 0.96
MOS 151016C00045000 C 10/16/15 45.0 0.32 0.36
MOS 151016C00047500 C 10/16/15 47.5 0.09 0.16
MOS 151016C00050000 C 10/16/15 50.0 0.02 0.10
MOS 151016C00055000 C 10/16/15 55.0 0.00 0.06
MOS 151016C00060000 C 10/16/15 60.0 0.00 0.05
MOS 151016P00022500 P 10/16/15 22.5 0.00 0.04
MOS 151016P00025000 P 10/16/15 25.0 0.02 0.06
MOS 151016P00027500 P 10/16/15 27.5 0.03 0.09
MOS 151016P00030000 P 10/16/15 30.0 0.09 0.13
MOS 151016P00032500 P 10/16/15 32.5 0.16 0.21
MOS 151016P00035000 P 10/16/15 35.0 0.33 0.37
MOS 151016P00037500 P 10/16/15 37.5 0.70 0.76
MOS 151016P00040000 P 10/16/15 40.0 1.46 1.53
MOS 151016P00042500 P 10/16/15 42.5 2.76 2.86
MOS 151016P00045000 P 10/16/15 45.0 4.60 5.25
MOS 151016P00047500 P 10/16/15 47.5 6.85 7.55
MOS 151016P00050000 P 10/16/15 50.0 9.30 10.00
MOS 151016P00055000 P 10/16/15 55.0 14.10 15.00
MOS 151016P00060000 P 10/16/15 60.0 19.10 20.00
MOS 151218C00025000 C 12/18/15 25.0 15.00 16.25
MOS 151218C00027500 C 12/18/15 27.5 12.60 13.65
MOS 151218C00030000 C 12/18/15 30.0 10.30 11.20
MOS 151218C00032500 C 12/18/15 32.5 8.00 8.75
MOS 151218C00035000 C 12/18/15 35.0 5.80 6.60
MOS 151218C00037500 C 12/18/15 37.5 4.35 4.50
MOS 151218C00040000 C 12/18/15 40.0 2.80 2.87
MOS 151218C00042500 C 12/18/15 42.5 1.62 1.68
MOS 151218C00045000 C 12/18/15 45.0 0.84 0.91
MOS 151218C00047500 C 12/18/15 47.5 0.39 0.46
MOS 151218C00050000 C 12/18/15 50.0 0.20 0.24
MOS 151218C00052500 C 12/18/15 52.5 0.07 0.13
MOS 151218C00055000 C 12/18/15 55.0 0.02 0.09
MOS 151218C00060000 C 12/18/15 60.0 0.01 0.06
MOS 151218C00065000 C 12/18/15 65.0 0.00 0.05
MOS 151218P00025000 P 12/18/15 25.0 0.10 0.15
MOS 151218P00027500 P 12/18/15 27.5 0.17 0.22
MOS 151218P00030000 P 12/18/15 30.0 0.27 0.33
MOS 151218P00032500 P 12/18/15 32.5 0.47 0.52
MOS 151218P00035000 P 12/18/15 35.0 0.81 0.87
MOS 151218P00037500 P 12/18/15 37.5 1.40 1.47
MOS 151218P00040000 P 12/18/15 40.0 2.33 2.39
MOS 151218P00042500 P 12/18/15 42.5 3.65 3.75
MOS 151218P00045000 P 12/18/15 45.0 5.40 5.50
MOS 151218P00047500 P 12/18/15 47.5 7.25 8.10
MOS 151218P00050000 P 12/18/15 50.0 9.65 10.35
MOS 151218P00052500 P 12/18/15 52.5 12.00 12.75
MOS 151218P00055000 P 12/18/15 55.0 14.35 15.20
MOS 151218P00060000 P 12/18/15 60.0 19.20 20.45
MOS 151218P00065000 P 12/18/15 65.0 24.15 25.15
MOS 160115C00022500 C 01/15/16 22.5 17.75 18.75
MOS 160115C00025000 C 01/15/16 25.0 15.25 16.25
MOS 160115C00027500 C 01/15/16 27.5 12.75 13.55
MOS 160115C00030000 C 01/15/16 30.0 10.30 11.20
MOS 160115C00032500 C 01/15/16 32.5 8.10 8.80
MOS 160115C00035000 C 01/15/16 35.0 6.05 6.75
MOS 160115C00037500 C 01/15/16 37.5 4.60 4.75
MOS 160115C00040000 C 01/15/16 40.0 3.05 3.15
MOS 160115C00042500 C 01/15/16 42.5 1.87 1.94
MOS 160115C00045000 C 01/15/16 45.0 1.05 1.11
MOS 160115C00047500 C 01/15/16 47.5 0.55 0.63
MOS 160115C00050000 C 01/15/16 50.0 0.26 0.35
MOS 160115C00052500 C 01/15/16 52.5 0.14 0.20
MOS 160115C00055000 C 01/15/16 55.0 0.08 0.13
MOS 160115C00057500 C 01/15/16 57.5 0.03 0.09
MOS 160115C00060000 C 01/15/16 60.0 0.01 0.07
MOS 160115C00062500 C 01/15/16 62.5 0.01 0.06
MOS 160115C00065000 C 01/15/16 65.0 0.00 0.06
MOS 160115C00070000 C 01/15/16 70.0 0.00 0.05
MOS 160115C00075000 C 01/15/16 75.0 0.00 0.05
MOS 160115P00022500 P 01/15/16 22.5 0.06 0.10
MOS 160115P00025000 P 01/15/16 25.0 0.13 0.20
MOS 160115P00027500 P 01/15/16 27.5 0.22 0.29
MOS 160115P00030000 P 01/15/16 30.0 0.37 0.43
MOS 160115P00032500 P 01/15/16 32.5 0.62 0.66
MOS 160115P00035000 P 01/15/16 35.0 1.01 1.05
MOS 160115P00037500 P 01/15/16 37.5 1.65 1.71
MOS 160115P00040000 P 01/15/16 40.0 2.59 2.68
MOS 160115P00042500 P 01/15/16 42.5 3.90 4.00
MOS 160115P00045000 P 01/15/16 45.0 5.60 5.70
MOS 160115P00047500 P 01/15/16 47.5 7.50 8.25
MOS 160115P00050000 P 01/15/16 50.0 9.75 10.50
MOS 160115P00052500 P 01/15/16 52.5 12.05 12.85
MOS 160115P00055000 P 01/15/16 55.0 14.50 15.30
MOS 160115P00057500 P 01/15/16 57.5 16.95 17.75
MOS 160115P00060000 P 01/15/16 60.0 19.40 20.25
MOS 160115P00062500 P 01/15/16 62.5 21.60 22.70
MOS 160115P00065000 P 01/15/16 65.0 24.10 25.20
MOS 160115P00070000 P 01/15/16 70.0 29.40 31.40
MOS 160115P00075000 P 01/15/16 75.0 34.05 36.40
MOS 160318C00025000 C 03/18/16 25.0 15.20 16.05
MOS 160318C00027500 C 03/18/16 27.5 11.10 15.50
MOS 160318C00030000 C 03/18/16 30.0 10.35 11.25
MOS 160318C00032500 C 03/18/16 32.5 8.25 9.05
MOS 160318C00035000 C 03/18/16 35.0 6.30 7.05
MOS 160318C00037500 C 03/18/16 37.5 5.00 5.10
MOS 160318C00040000 C 03/18/16 40.0 3.50 3.60
MOS 160318C00042500 C 03/18/16 42.5 2.35 2.43
MOS 160318C00045000 C 03/18/16 45.0 1.50 1.57
MOS 160318C00047500 C 03/18/16 47.5 0.91 0.99
MOS 160318C00050000 C 03/18/16 50.0 0.53 0.61
MOS 160318C00052500 C 03/18/16 52.5 0.29 0.38
MOS 160318C00055000 C 03/18/16 55.0 0.16 0.24
MOS 160318C00060000 C 03/18/16 60.0 0.02 0.11
MOS 160318C00065000 C 03/18/16 65.0 0.00 0.06
MOS 160318P00025000 P 03/18/16 25.0 0.20 0.28
MOS 160318P00027500 P 03/18/16 27.5 0.34 0.41
MOS 160318P00030000 P 03/18/16 30.0 0.55 0.61
MOS 160318P00032500 P 03/18/16 32.5 0.89 0.95
MOS 160318P00035000 P 03/18/16 35.0 1.42 1.46
MOS 160318P00037500 P 03/18/16 37.5 2.17 2.24
MOS 160318P00040000 P 03/18/16 40.0 3.20 3.30
MOS 160318P00042500 P 03/18/16 42.5 4.55 4.65
MOS 160318P00045000 P 03/18/16 45.0 6.20 6.35
MOS 160318P00047500 P 03/18/16 47.5 7.85 8.75
MOS 160318P00050000 P 03/18/16 50.0 10.10 10.90
MOS 160318P00052500 P 03/18/16 52.5 12.15 13.25
MOS 160318P00055000 P 03/18/16 55.0 14.70 15.60
MOS 160318P00060000 P 03/18/16 60.0 19.55 20.45
MOS 160318P00065000 P 03/18/16 65.0 24.50 25.40
MOS 170120C00022500 C 01/20/17 22.5 17.35 20.50
MOS 170120C00025000 C 01/20/17 25.0 14.90 16.65
MOS 170120C00027500 C 01/20/17 27.5 12.70 14.45
MOS 170120C00030000 C 01/20/17 30.0 11.40 12.30
MOS 170120C00032500 C 01/20/17 32.5 8.80 10.40
MOS 170120C00035000 C 01/20/17 35.0 7.60 8.25
MOS 170120C00037500 C 01/20/17 37.5 6.55 6.70
MOS 170120C00040000 C 01/20/17 40.0 5.25 5.40
MOS 170120C00042500 C 01/20/17 42.5 4.15 4.25
MOS 170120C00045000 C 01/20/17 45.0 3.20 3.35
MOS 170120C00047500 C 01/20/17 47.5 2.49 2.59
MOS 170120C00050000 C 01/20/17 50.0 1.90 2.00
MOS 170120C00052500 C 01/20/17 52.5 1.44 1.55
MOS 170120C00055000 C 01/20/17 55.0 1.08 1.20
MOS 170120C00057500 C 01/20/17 57.5 0.81 0.92
MOS 170120C00060000 C 01/20/17 60.0 0.61 0.71
MOS 170120C00062500 C 01/20/17 62.5 0.45 0.55
MOS 170120C00065000 C 01/20/17 65.0 0.34 0.43
MOS 170120C00070000 C 01/20/17 70.0 0.18 0.27
MOS 170120C00075000 C 01/20/17 75.0 0.09 0.18
MOS 170120C00080000 C 01/20/17 80.0 0.04 0.12
MOS 170120P00022500 P 01/20/17 22.5 0.51 0.60
MOS 170120P00025000 P 01/20/17 25.0 0.80 0.86
MOS 170120P00027500 P 01/20/17 27.5 1.17 1.24
MOS 170120P00030000 P 01/20/17 30.0 1.67 1.74
MOS 170120P00032500 P 01/20/17 32.5 2.33 2.39
MOS 170120P00035000 P 01/20/17 35.0 3.15 3.25
MOS 170120P00037500 P 01/20/17 37.5 4.15 4.25
MOS 170120P00040000 P 01/20/17 40.0 5.35 5.45
MOS 170120P00042500 P 01/20/17 42.5 6.70 6.85
MOS 170120P00045000 P 01/20/17 45.0 8.30 8.45
MOS 170120P00047500 P 01/20/17 47.5 10.00 10.20
MOS 170120P00050000 P 01/20/17 50.0 11.90 12.10
MOS 170120P00052500 P 01/20/17 52.5 13.85 14.15
MOS 170120P00055000 P 01/20/17 55.0 15.35 17.20
MOS 170120P00057500 P 01/20/17 57.5 17.55 19.45
MOS 170120P00060000 P 01/20/17 60.0 19.85 21.70
MOS 170120P00062500 P 01/20/17 62.5 22.20 24.00
MOS 170120P00065000 P 01/20/17 65.0 24.55 26.35
MOS 170120P00070000 P 01/20/17 70.0 29.40 31.10
MOS 170120P00075000 P 01/20/17 75.0 34.35 35.90
MOS 170120P00080000 P 01/20/17 80.0 39.25 40.85

OPRA data is delayed 15 minutes.