Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Mosaic Company New (MOS)
As of Oct 23 2014 2:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOS 141024C00030000 C 10/24/14 30.0 12.15 12.85
MOS 141024C00032500 C 10/24/14 32.5 8.50 11.65
MOS 141024C00034000 C 10/24/14 34.0 8.40 8.85
MOS 141024C00034500 C 10/24/14 34.5 7.80 8.35
MOS 141024C00035000 C 10/24/14 35.0 7.55 8.45
MOS 141024C00035500 C 10/24/14 35.5 7.05 7.35
MOS 141024C00036000 C 10/24/14 36.0 6.55 6.85
MOS 141024C00036500 C 10/24/14 36.5 5.95 6.35
MOS 141024C00037000 C 10/24/14 37.0 5.45 5.85
MOS 141024C00037500 C 10/24/14 37.5 4.95 5.35
MOS 141024C00038000 C 10/24/14 38.0 4.40 4.85
MOS 141024C00038500 C 10/24/14 38.5 3.90 4.35
MOS 141024C00039000 C 10/24/14 39.0 3.40 3.85
MOS 141024C00039500 C 10/24/14 39.5 2.94 3.35
MOS 141024C00040000 C 10/24/14 40.0 2.47 2.83
MOS 141024C00040500 C 10/24/14 40.5 1.97 2.91
MOS 141024C00041000 C 10/24/14 41.0 1.48 2.00
MOS 141024C00041500 C 10/24/14 41.5 1.01 1.63
MOS 141024C00042000 C 10/24/14 42.0 0.64 0.82
MOS 141024C00042500 C 10/24/14 42.5 0.34 0.38
MOS 141024C00043000 C 10/24/14 43.0 0.10 0.15
MOS 141024C00043500 C 10/24/14 43.5 0.03 0.10
MOS 141024C00044000 C 10/24/14 44.0 0.00 0.12
MOS 141024C00044500 C 10/24/14 44.5 0.00 0.10
MOS 141024C00045000 C 10/24/14 45.0 0.00 0.11
MOS 141024C00045500 C 10/24/14 45.5 0.00 0.11
MOS 141024C00046000 C 10/24/14 46.0 0.00 0.10
MOS 141024C00046500 C 10/24/14 46.5 0.00 0.12
MOS 141024C00047000 C 10/24/14 47.0 0.00 0.13
MOS 141024C00047500 C 10/24/14 47.5 0.00 0.14
MOS 141024C00048000 C 10/24/14 48.0 0.00 0.14
MOS 141024C00048500 C 10/24/14 48.5 0.00 0.14
MOS 141024C00049000 C 10/24/14 49.0 0.00 0.14
MOS 141024C00049500 C 10/24/14 49.5 0.00 0.14
MOS 141024C00050000 C 10/24/14 50.0 0.00 0.14
MOS 141024C00050500 C 10/24/14 50.5 0.00 0.14
MOS 141024C00051000 C 10/24/14 51.0 0.00 0.14
MOS 141024C00051500 C 10/24/14 51.5 0.00 0.14
MOS 141024C00052000 C 10/24/14 52.0 0.00 0.14
MOS 141024C00052500 C 10/24/14 52.5 0.00 0.14
MOS 141024C00053000 C 10/24/14 53.0 0.00 0.14
MOS 141024C00053500 C 10/24/14 53.5 0.00 0.14
MOS 141024C00054000 C 10/24/14 54.0 0.00 0.14
MOS 141024C00054500 C 10/24/14 54.5 0.00 0.14
MOS 141024C00055000 C 10/24/14 55.0 0.00 0.14
MOS 141024C00055500 C 10/24/14 55.5 0.00 0.14
MOS 141024C00056000 C 10/24/14 56.0 0.00 0.14
MOS 141024C00056500 C 10/24/14 56.5 0.00 0.14
MOS 141024C00057000 C 10/24/14 57.0 0.00 0.14
MOS 141024C00057500 C 10/24/14 57.5 0.00 0.03
MOS 141024P00030000 P 10/24/14 30.0 0.00 0.14
MOS 141024P00032500 P 10/24/14 32.5 0.00 0.14
MOS 141024P00034000 P 10/24/14 34.0 0.00 0.14
MOS 141024P00034500 P 10/24/14 34.5 0.00 0.14
MOS 141024P00035000 P 10/24/14 35.0 0.00 0.14
MOS 141024P00035500 P 10/24/14 35.5 0.00 0.14
MOS 141024P00036000 P 10/24/14 36.0 0.00 0.14
MOS 141024P00036500 P 10/24/14 36.5 0.00 0.14
MOS 141024P00037000 P 10/24/14 37.0 0.00 0.14
MOS 141024P00037500 P 10/24/14 37.5 0.00 0.14
MOS 141024P00038000 P 10/24/14 38.0 0.00 0.14
MOS 141024P00038500 P 10/24/14 38.5 0.00 0.14
MOS 141024P00039000 P 10/24/14 39.0 0.00 0.15
MOS 141024P00039500 P 10/24/14 39.5 0.00 0.14
MOS 141024P00040000 P 10/24/14 40.0 0.00 0.14
MOS 141024P00040500 P 10/24/14 40.5 0.00 0.10
MOS 141024P00041000 P 10/24/14 41.0 0.00 0.10
MOS 141024P00041500 P 10/24/14 41.5 0.00 0.10
MOS 141024P00042000 P 10/24/14 42.0 0.03 0.10
MOS 141024P00042500 P 10/24/14 42.5 0.13 0.21
MOS 141024P00043000 P 10/24/14 43.0 0.38 0.53
MOS 141024P00043500 P 10/24/14 43.5 0.61 1.07
MOS 141024P00044000 P 10/24/14 44.0 1.03 1.53
MOS 141024P00044500 P 10/24/14 44.5 1.50 2.06
MOS 141024P00045000 P 10/24/14 45.0 1.99 2.52
MOS 141024P00045500 P 10/24/14 45.5 2.51 3.05
MOS 141024P00046000 P 10/24/14 46.0 3.00 3.55
MOS 141024P00046500 P 10/24/14 46.5 2.95 4.05
MOS 141024P00047000 P 10/24/14 47.0 4.05 4.60
MOS 141024P00047500 P 10/24/14 47.5 4.05 5.05
MOS 141024P00048000 P 10/24/14 48.0 4.55 5.55
MOS 141024P00048500 P 10/24/14 48.5 5.05 6.05
MOS 141024P00049000 P 10/24/14 49.0 5.55 6.55
MOS 141024P00049500 P 10/24/14 49.5 6.00 7.05
MOS 141024P00050000 P 10/24/14 50.0 6.50 7.55
MOS 141024P00050500 P 10/24/14 50.5 7.00 8.05
MOS 141024P00051000 P 10/24/14 51.0 7.50 8.70
MOS 141024P00051500 P 10/24/14 51.5 8.00 9.20
MOS 141024P00052000 P 10/24/14 52.0 8.50 9.70
MOS 141024P00052500 P 10/24/14 52.5 9.30 10.05
MOS 141024P00053000 P 10/24/14 53.0 9.80 10.65
MOS 141024P00053500 P 10/24/14 53.5 9.25 11.60
MOS 141024P00054000 P 10/24/14 54.0 9.75 13.00
MOS 141024P00054500 P 10/24/14 54.5 10.25 13.50
MOS 141024P00055000 P 10/24/14 55.0 10.85 13.75
MOS 141024P00055500 P 10/24/14 55.5 11.15 13.60
MOS 141024P00056000 P 10/24/14 56.0 11.75 15.00
MOS 141024P00056500 P 10/24/14 56.5 12.15 14.60
MOS 141024P00057000 P 10/24/14 57.0 12.65 15.10
MOS 141024P00057500 P 10/24/14 57.5 13.25 16.45
MOS 141031C00030000 C 10/31/14 30.0 10.95 14.40
MOS 141031C00032500 C 10/31/14 32.5 9.95 10.50
MOS 141031C00035000 C 10/31/14 35.0 7.45 8.00
MOS 141031C00035500 C 10/31/14 35.5 6.95 7.50
MOS 141031C00036000 C 10/31/14 36.0 6.45 7.55
MOS 141031C00036500 C 10/31/14 36.5 6.00 7.15
MOS 141031C00037000 C 10/31/14 37.0 5.50 6.70
MOS 141031C00037500 C 10/31/14 37.5 5.00 6.15
MOS 141031C00038000 C 10/31/14 38.0 4.50 5.45
MOS 141031C00038500 C 10/31/14 38.5 4.00 5.00
MOS 141031C00039000 C 10/31/14 39.0 3.50 4.05
MOS 141031C00039500 C 10/31/14 39.5 3.05 4.05
MOS 141031C00040000 C 10/31/14 40.0 2.60 3.50
MOS 141031C00040500 C 10/31/14 40.5 2.11 3.00
MOS 141031C00041000 C 10/31/14 41.0 1.78 2.22
MOS 141031C00041500 C 10/31/14 41.5 1.49 1.68
MOS 141031C00042000 C 10/31/14 42.0 1.14 1.21
MOS 141031C00042500 C 10/31/14 42.5 0.84 0.89
MOS 141031C00043000 C 10/31/14 43.0 0.56 0.70
MOS 141031C00043500 C 10/31/14 43.5 0.37 0.44
MOS 141031C00044000 C 10/31/14 44.0 0.23 0.27
MOS 141031C00044500 C 10/31/14 44.5 0.13 0.23
MOS 141031C00045000 C 10/31/14 45.0 0.09 0.11
MOS 141031C00045500 C 10/31/14 45.5 0.04 0.19
MOS 141031C00046000 C 10/31/14 46.0 0.03 0.13
MOS 141031C00046500 C 10/31/14 46.5 0.01 0.15
MOS 141031C00047000 C 10/31/14 47.0 0.00 0.19
MOS 141031C00047500 C 10/31/14 47.5 0.00 0.16
MOS 141031C00048000 C 10/31/14 48.0 0.00 0.12
MOS 141031C00048500 C 10/31/14 48.5 0.02 0.15
MOS 141031C00049000 C 10/31/14 49.0 0.00 0.18
MOS 141031C00049500 C 10/31/14 49.5 0.00 0.14
MOS 141031C00050000 C 10/31/14 50.0 0.00 0.10
MOS 141031C00050500 C 10/31/14 50.5 0.00 0.14
MOS 141031C00051000 C 10/31/14 51.0 0.00 0.14
MOS 141031C00051500 C 10/31/14 51.5 0.00 0.14
MOS 141031C00052000 C 10/31/14 52.0 0.00 0.14
MOS 141031C00052500 C 10/31/14 52.5 0.00 0.14
MOS 141031C00053000 C 10/31/14 53.0 0.00 0.15
MOS 141031C00053500 C 10/31/14 53.5 0.00 0.14
MOS 141031C00054000 C 10/31/14 54.0 0.00 0.15
MOS 141031C00055000 C 10/31/14 55.0 0.00 0.14
MOS 141031P00030000 P 10/31/14 30.0 0.00 0.18
MOS 141031P00032500 P 10/31/14 32.5 0.00 0.18
MOS 141031P00035000 P 10/31/14 35.0 0.00 0.18
MOS 141031P00035500 P 10/31/14 35.5 0.00 0.18
MOS 141031P00036000 P 10/31/14 36.0 0.00 0.17
MOS 141031P00036500 P 10/31/14 36.5 0.00 0.17
MOS 141031P00037000 P 10/31/14 37.0 0.00 0.18
MOS 141031P00037500 P 10/31/14 37.5 0.00 0.20
MOS 141031P00038000 P 10/31/14 38.0 0.00 0.21
MOS 141031P00038500 P 10/31/14 38.5 0.00 0.21
MOS 141031P00039000 P 10/31/14 39.0 0.01 0.12
MOS 141031P00039500 P 10/31/14 39.5 0.03 0.11
MOS 141031P00040000 P 10/31/14 40.0 0.03 0.17
MOS 141031P00040500 P 10/31/14 40.5 0.05 0.20
MOS 141031P00041000 P 10/31/14 41.0 0.19 0.25
MOS 141031P00041500 P 10/31/14 41.5 0.30 0.34
MOS 141031P00042000 P 10/31/14 42.0 0.44 0.47
MOS 141031P00042500 P 10/31/14 42.5 0.63 0.67
MOS 141031P00043000 P 10/31/14 43.0 0.86 0.93
MOS 141031P00043500 P 10/31/14 43.5 1.16 1.23
MOS 141031P00044000 P 10/31/14 44.0 1.48 1.69
MOS 141031P00044500 P 10/31/14 44.5 1.71 2.20
MOS 141031P00045000 P 10/31/14 45.0 2.16 2.64
MOS 141031P00045500 P 10/31/14 45.5 2.60 3.15
MOS 141031P00046000 P 10/31/14 46.0 3.05 3.60
MOS 141031P00046500 P 10/31/14 46.5 3.15 4.10
MOS 141031P00047000 P 10/31/14 47.0 3.50 4.60
MOS 141031P00047500 P 10/31/14 47.5 3.95 5.10
MOS 141031P00048000 P 10/31/14 48.0 4.55 5.60
MOS 141031P00048500 P 10/31/14 48.5 5.00 6.05
MOS 141031P00049000 P 10/31/14 49.0 5.50 6.55
MOS 141031P00049500 P 10/31/14 49.5 6.55 7.10
MOS 141031P00050000 P 10/31/14 50.0 7.05 7.60
MOS 141031P00050500 P 10/31/14 50.5 7.05 8.05
MOS 141031P00051000 P 10/31/14 51.0 7.45 8.55
MOS 141031P00051500 P 10/31/14 51.5 8.55 9.05
MOS 141031P00052000 P 10/31/14 52.0 9.00 9.65
MOS 141031P00052500 P 10/31/14 52.5 8.20 11.55
MOS 141031P00053000 P 10/31/14 53.0 8.70 11.95
MOS 141031P00053500 P 10/31/14 53.5 9.15 12.45
MOS 141031P00054000 P 10/31/14 54.0 9.65 12.95
MOS 141031P00055000 P 10/31/14 55.0 10.85 13.65
MOS 141107C00035000 C 11/07/14 35.0 7.45 8.45
MOS 141107C00036000 C 11/07/14 36.0 6.50 7.45
MOS 141107C00036500 C 11/07/14 36.5 6.00 6.95
MOS 141107C00037000 C 11/07/14 37.0 5.50 6.45
MOS 141107C00037500 C 11/07/14 37.5 5.05 5.95
MOS 141107C00038000 C 11/07/14 38.0 4.55 5.45
MOS 141107C00038500 C 11/07/14 38.5 4.05 4.95
MOS 141107C00039000 C 11/07/14 39.0 3.60 4.45
MOS 141107C00039500 C 11/07/14 39.5 3.10 4.00
MOS 141107C00040000 C 11/07/14 40.0 2.55 3.55
MOS 141107C00040500 C 11/07/14 40.5 2.22 3.10
MOS 141107C00041000 C 11/07/14 41.0 1.90 2.30
MOS 141107C00041500 C 11/07/14 41.5 1.61 1.72
MOS 141107C00042000 C 11/07/14 42.0 1.28 1.33
MOS 141107C00042500 C 11/07/14 42.5 0.97 1.07
MOS 141107C00043000 C 11/07/14 43.0 0.72 0.77
MOS 141107C00043500 C 11/07/14 43.5 0.51 0.56
MOS 141107C00044000 C 11/07/14 44.0 0.33 0.42
MOS 141107C00044500 C 11/07/14 44.5 0.22 0.29
MOS 141107C00045000 C 11/07/14 45.0 0.14 0.20
MOS 141107C00045500 C 11/07/14 45.5 0.09 0.27
MOS 141107C00046000 C 11/07/14 46.0 0.03 0.24
MOS 141107C00046500 C 11/07/14 46.5 0.02 0.25
MOS 141107C00047000 C 11/07/14 47.0 0.01 0.17
MOS 141107C00047500 C 11/07/14 47.5 0.01 0.09
MOS 141107C00048000 C 11/07/14 48.0 0.00 0.15
MOS 141107C00048500 C 11/07/14 48.5 0.00 0.15
MOS 141107C00049000 C 11/07/14 49.0 0.00 0.15
MOS 141107C00049500 C 11/07/14 49.5 0.00 0.14
MOS 141107C00050000 C 11/07/14 50.0 0.00 0.14
MOS 141107C00050500 C 11/07/14 50.5 0.00 0.13
MOS 141107C00051000 C 11/07/14 51.0 0.00 0.13
MOS 141107C00051500 C 11/07/14 51.5 0.00 0.13
MOS 141107C00052000 C 11/07/14 52.0 0.00 0.14
MOS 141107C00052500 C 11/07/14 52.5 0.00 0.14
MOS 141107C00053000 C 11/07/14 53.0 0.00 0.14
MOS 141107C00053500 C 11/07/14 53.5 0.00 0.14
MOS 141107C00054000 C 11/07/14 54.0 0.00 0.14
MOS 141107C00055000 C 11/07/14 55.0 0.00 0.14
MOS 141107P00035000 P 11/07/14 35.0 0.00 0.18
MOS 141107P00036000 P 11/07/14 36.0 0.00 0.18
MOS 141107P00036500 P 11/07/14 36.5 0.00 0.19
MOS 141107P00037000 P 11/07/14 37.0 0.00 0.20
MOS 141107P00037500 P 11/07/14 37.5 0.01 0.20
MOS 141107P00038000 P 11/07/14 38.0 0.01 0.23
MOS 141107P00038500 P 11/07/14 38.5 0.01 0.23
MOS 141107P00039000 P 11/07/14 39.0 0.02 0.24
MOS 141107P00039500 P 11/07/14 39.5 0.04 0.18
MOS 141107P00040000 P 11/07/14 40.0 0.07 0.22
MOS 141107P00040500 P 11/07/14 40.5 0.19 0.30
MOS 141107P00041000 P 11/07/14 41.0 0.31 0.38
MOS 141107P00041500 P 11/07/14 41.5 0.42 0.47
MOS 141107P00042000 P 11/07/14 42.0 0.57 0.62
MOS 141107P00042500 P 11/07/14 42.5 0.76 0.82
MOS 141107P00043000 P 11/07/14 43.0 0.98 1.14
MOS 141107P00043500 P 11/07/14 43.5 1.26 1.44
MOS 141107P00044000 P 11/07/14 44.0 1.58 1.89
MOS 141107P00044500 P 11/07/14 44.5 1.82 2.29
MOS 141107P00045000 P 11/07/14 45.0 1.89 2.71
MOS 141107P00045500 P 11/07/14 45.5 2.27 3.20
MOS 141107P00046000 P 11/07/14 46.0 3.10 3.65
MOS 141107P00046500 P 11/07/14 46.5 3.20 4.15
MOS 141107P00047000 P 11/07/14 47.0 3.65 4.60
MOS 141107P00047500 P 11/07/14 47.5 4.15 5.10
MOS 141107P00048000 P 11/07/14 48.0 4.60 5.60
MOS 141107P00048500 P 11/07/14 48.5 5.05 6.10
MOS 141107P00049000 P 11/07/14 49.0 5.60 6.60
MOS 141107P00049500 P 11/07/14 49.5 6.10 7.05
MOS 141107P00050000 P 11/07/14 50.0 6.55 7.60
MOS 141107P00050500 P 11/07/14 50.5 7.05 8.10
MOS 141107P00051000 P 11/07/14 51.0 8.00 8.60
MOS 141107P00051500 P 11/07/14 51.5 7.85 9.20
MOS 141107P00052000 P 11/07/14 52.0 9.00 9.60
MOS 141107P00052500 P 11/07/14 52.5 9.30 10.40
MOS 141107P00053000 P 11/07/14 53.0 8.85 11.50
MOS 141107P00053500 P 11/07/14 53.5 9.20 12.00
MOS 141107P00054000 P 11/07/14 54.0 9.55 13.15
MOS 141107P00055000 P 11/07/14 55.0 10.55 13.95
MOS 141114C00035000 C 11/14/14 35.0 7.50 8.00
MOS 141114C00036000 C 11/14/14 36.0 6.50 7.50
MOS 141114C00036500 C 11/14/14 36.5 6.00 6.55
MOS 141114C00037000 C 11/14/14 37.0 5.50 6.05
MOS 141114C00037500 C 11/14/14 37.5 5.05 5.55
MOS 141114C00038000 C 11/14/14 38.0 4.60 5.50
MOS 141114C00038500 C 11/14/14 38.5 4.05 5.10
MOS 141114C00039000 C 11/14/14 39.0 3.65 4.55
MOS 141114C00039500 C 11/14/14 39.5 3.15 4.10
MOS 141114C00040000 C 11/14/14 40.0 2.73 3.65
MOS 141114C00040500 C 11/14/14 40.5 2.35 3.20
MOS 141114C00041000 C 11/14/14 41.0 1.95 2.53
MOS 141114C00041500 C 11/14/14 41.5 1.65 1.84
MOS 141114C00042000 C 11/14/14 42.0 1.36 1.66
MOS 141114C00042500 C 11/14/14 42.5 1.03 1.17
MOS 141114C00043000 C 11/14/14 43.0 0.80 0.99
MOS 141114C00043500 C 11/14/14 43.5 0.59 0.70
MOS 141114C00044000 C 11/14/14 44.0 0.43 0.52
MOS 141114C00044500 C 11/14/14 44.5 0.31 0.43
MOS 141114C00045000 C 11/14/14 45.0 0.21 0.33
MOS 141114C00045500 C 11/14/14 45.5 0.16 0.27
MOS 141114C00046000 C 11/14/14 46.0 0.08 0.24
MOS 141114C00046500 C 11/14/14 46.5 0.07 0.14
MOS 141114C00047000 C 11/14/14 47.0 0.05 0.10
MOS 141114C00047500 C 11/14/14 47.5 0.01 0.12
MOS 141114C00048000 C 11/14/14 48.0 0.02 0.16
MOS 141114C00048500 C 11/14/14 48.5 0.01 0.10
MOS 141114C00049000 C 11/14/14 49.0 0.00 0.15
MOS 141114C00049500 C 11/14/14 49.5 0.00 0.14
MOS 141114C00050000 C 11/14/14 50.0 0.00 0.14
MOS 141114C00050500 C 11/14/14 50.5 0.00 0.14
MOS 141114C00051000 C 11/14/14 51.0 0.00 0.14
MOS 141114C00051500 C 11/14/14 51.5 0.00 0.12
MOS 141114C00052000 C 11/14/14 52.0 0.00 0.13
MOS 141114C00053000 C 11/14/14 53.0 0.00 0.12
MOS 141114C00054000 C 11/14/14 54.0 0.00 0.12
MOS 141114P00035000 P 11/14/14 35.0 0.00 0.18
MOS 141114P00036000 P 11/14/14 36.0 0.00 0.20
MOS 141114P00036500 P 11/14/14 36.5 0.01 0.17
MOS 141114P00037000 P 11/14/14 37.0 0.01 0.18
MOS 141114P00037500 P 11/14/14 37.5 0.02 0.18
MOS 141114P00038000 P 11/14/14 38.0 0.02 0.23
MOS 141114P00038500 P 11/14/14 38.5 0.04 0.22
MOS 141114P00039000 P 11/14/14 39.0 0.06 0.22
MOS 141114P00039500 P 11/14/14 39.5 0.08 0.24
MOS 141114P00040000 P 11/14/14 40.0 0.12 0.30
MOS 141114P00040500 P 11/14/14 40.5 0.28 0.39
MOS 141114P00041000 P 11/14/14 41.0 0.37 0.47
MOS 141114P00041500 P 11/14/14 41.5 0.51 0.61
MOS 141114P00042000 P 11/14/14 42.0 0.61 0.74
MOS 141114P00042500 P 11/14/14 42.5 0.79 0.99
MOS 141114P00043000 P 11/14/14 43.0 1.10 1.22
MOS 141114P00043500 P 11/14/14 43.5 1.32 1.55
MOS 141114P00044000 P 11/14/14 44.0 1.66 1.85
MOS 141114P00044500 P 11/14/14 44.5 1.91 2.27
MOS 141114P00045000 P 11/14/14 45.0 1.97 2.78
MOS 141114P00045500 P 11/14/14 45.5 2.36 3.25
MOS 141114P00046000 P 11/14/14 46.0 2.78 3.70
MOS 141114P00046500 P 11/14/14 46.5 3.20 4.15
MOS 141114P00047000 P 11/14/14 47.0 3.70 4.65
MOS 141114P00047500 P 11/14/14 47.5 4.15 5.15
MOS 141114P00048000 P 11/14/14 48.0 5.05 5.60
MOS 141114P00048500 P 11/14/14 48.5 5.10 6.10
MOS 141114P00049000 P 11/14/14 49.0 6.05 6.60
MOS 141114P00049500 P 11/14/14 49.5 6.10 7.10
MOS 141114P00050000 P 11/14/14 50.0 6.60 7.65
MOS 141114P00050500 P 11/14/14 50.5 7.55 8.05
MOS 141114P00051000 P 11/14/14 51.0 7.60 8.60
MOS 141114P00051500 P 11/14/14 51.5 8.55 9.05
MOS 141114P00052000 P 11/14/14 52.0 9.00 9.55
MOS 141114P00053000 P 11/14/14 53.0 9.60 10.80
MOS 141114P00054000 P 11/14/14 54.0 10.05 12.25
MOS 141122C00030000 C 11/22/14 30.0 11.95 13.95
MOS 141122C00032500 C 11/22/14 32.5 10.00 11.30
MOS 141122C00034000 C 11/22/14 34.0 8.50 9.05
MOS 141122C00034500 C 11/22/14 34.5 8.00 8.55
MOS 141122C00035000 C 11/22/14 35.0 7.50 8.50
MOS 141122C00035500 C 11/22/14 35.5 7.00 7.55
MOS 141122C00036000 C 11/22/14 36.0 6.55 7.05
MOS 141122C00036500 C 11/22/14 36.5 6.05 6.55
MOS 141122C00037000 C 11/22/14 37.0 5.55 6.10
MOS 141122C00037500 C 11/22/14 37.5 5.05 6.05
MOS 141122C00038000 C 11/22/14 38.0 4.60 5.55
MOS 141122C00038500 C 11/22/14 38.5 4.15 5.10
MOS 141122C00039000 C 11/22/14 39.0 3.70 4.55
MOS 141122C00039500 C 11/22/14 39.5 3.25 4.10
MOS 141122C00040000 C 11/22/14 40.0 2.84 3.65
MOS 141122C00040500 C 11/22/14 40.5 2.44 3.20
MOS 141122C00041000 C 11/22/14 41.0 2.06 2.39
MOS 141122C00041500 C 11/22/14 41.5 1.84 1.92
MOS 141122C00042000 C 11/22/14 42.0 1.52 1.58
MOS 141122C00042500 C 11/22/14 42.5 1.22 1.28
MOS 141122C00043000 C 11/22/14 43.0 0.96 1.01
MOS 141122C00043500 C 11/22/14 43.5 0.74 0.78
MOS 141122C00044000 C 11/22/14 44.0 0.56 0.60
MOS 141122C00044500 C 11/22/14 44.5 0.41 0.45
MOS 141122C00045000 C 11/22/14 45.0 0.30 0.31
MOS 141122C00045500 C 11/22/14 45.5 0.21 0.26
MOS 141122C00046000 C 11/22/14 46.0 0.16 0.20
MOS 141122C00046500 C 11/22/14 46.5 0.11 0.14
MOS 141122C00047000 C 11/22/14 47.0 0.07 0.11
MOS 141122C00047500 C 11/22/14 47.5 0.05 0.09
MOS 141122C00048000 C 11/22/14 48.0 0.03 0.08
MOS 141122C00048500 C 11/22/14 48.5 0.02 0.07
MOS 141122C00049000 C 11/22/14 49.0 0.01 0.06
MOS 141122C00049500 C 11/22/14 49.5 0.00 0.06
MOS 141122C00050000 C 11/22/14 50.0 0.00 0.05
MOS 141122C00050500 C 11/22/14 50.5 0.00 0.05
MOS 141122C00051000 C 11/22/14 51.0 0.00 0.05
MOS 141122C00051500 C 11/22/14 51.5 0.00 0.05
MOS 141122C00052000 C 11/22/14 52.0 0.00 0.04
MOS 141122C00052500 C 11/22/14 52.5 0.00 0.04
MOS 141122C00053000 C 11/22/14 53.0 0.00 0.04
MOS 141122C00053500 C 11/22/14 53.5 0.00 0.04
MOS 141122C00054000 C 11/22/14 54.0 0.00 0.04
MOS 141122C00054500 C 11/22/14 54.5 0.00 0.04
MOS 141122C00055000 C 11/22/14 55.0 0.00 0.04
MOS 141122C00055500 C 11/22/14 55.5 0.00 0.04
MOS 141122C00056000 C 11/22/14 56.0 0.00 0.04
MOS 141122C00056500 C 11/22/14 56.5 0.00 0.04
MOS 141122C00057000 C 11/22/14 57.0 0.00 0.04
MOS 141122C00057500 C 11/22/14 57.5 0.00 0.03
MOS 141122C00060000 C 11/22/14 60.0 0.00 0.03
MOS 141122P00030000 P 11/22/14 30.0 0.00 0.03
MOS 141122P00032500 P 11/22/14 32.5 0.00 0.05
MOS 141122P00034000 P 11/22/14 34.0 0.01 0.07
MOS 141122P00034500 P 11/22/14 34.5 0.02 0.08
MOS 141122P00035000 P 11/22/14 35.0 0.03 0.09
MOS 141122P00035500 P 11/22/14 35.5 0.03 0.09
MOS 141122P00036000 P 11/22/14 36.0 0.04 0.10
MOS 141122P00036500 P 11/22/14 36.5 0.06 0.11
MOS 141122P00037000 P 11/22/14 37.0 0.07 0.11
MOS 141122P00037500 P 11/22/14 37.5 0.09 0.13
MOS 141122P00038000 P 11/22/14 38.0 0.11 0.15
MOS 141122P00038500 P 11/22/14 38.5 0.14 0.19
MOS 141122P00039000 P 11/22/14 39.0 0.18 0.22
MOS 141122P00039500 P 11/22/14 39.5 0.23 0.27
MOS 141122P00040000 P 11/22/14 40.0 0.30 0.33
MOS 141122P00040500 P 11/22/14 40.5 0.38 0.44
MOS 141122P00041000 P 11/22/14 41.0 0.49 0.54
MOS 141122P00041500 P 11/22/14 41.5 0.62 0.69
MOS 141122P00042000 P 11/22/14 42.0 0.79 0.86
MOS 141122P00042500 P 11/22/14 42.5 0.99 1.03
MOS 141122P00043000 P 11/22/14 43.0 1.23 1.27
MOS 141122P00043500 P 11/22/14 43.5 1.51 1.58
MOS 141122P00044000 P 11/22/14 44.0 1.83 1.89
MOS 141122P00044500 P 11/22/14 44.5 2.18 2.25
MOS 141122P00045000 P 11/22/14 45.0 2.46 2.72
MOS 141122P00045500 P 11/22/14 45.5 2.52 3.25
MOS 141122P00046000 P 11/22/14 46.0 2.94 3.70
MOS 141122P00046500 P 11/22/14 46.5 3.45 4.15
MOS 141122P00047000 P 11/22/14 47.0 4.10 4.65
MOS 141122P00047500 P 11/22/14 47.5 4.45 5.10
MOS 141122P00048000 P 11/22/14 48.0 5.05 5.60
MOS 141122P00048500 P 11/22/14 48.5 5.55 6.10
MOS 141122P00049000 P 11/22/14 49.0 5.55 6.55
MOS 141122P00049500 P 11/22/14 49.5 6.10 7.05
MOS 141122P00050000 P 11/22/14 50.0 6.55 7.55
MOS 141122P00050500 P 11/22/14 50.5 7.55 8.05
MOS 141122P00051000 P 11/22/14 51.0 7.55 8.55
MOS 141122P00051500 P 11/22/14 51.5 8.50 9.15
MOS 141122P00052000 P 11/22/14 52.0 9.00 9.60
MOS 141122P00052500 P 11/22/14 52.5 9.30 10.05
MOS 141122P00053000 P 11/22/14 53.0 9.80 10.85
MOS 141122P00053500 P 11/22/14 53.5 10.30 11.10
MOS 141122P00054000 P 11/22/14 54.0 10.80 11.85
MOS 141122P00054500 P 11/22/14 54.5 11.30 12.35
MOS 141122P00055000 P 11/22/14 55.0 11.80 12.85
MOS 141122P00055500 P 11/22/14 55.5 12.30 13.35
MOS 141122P00056000 P 11/22/14 56.0 12.80 13.85
MOS 141122P00056500 P 11/22/14 56.5 12.15 15.45
MOS 141122P00057000 P 11/22/14 57.0 13.05 15.60
MOS 141122P00057500 P 11/22/14 57.5 13.15 16.05
MOS 141122P00060000 P 11/22/14 60.0 15.55 19.05
MOS 141128C00035000 C 11/28/14 35.0 7.50 8.05
MOS 141128C00035500 C 11/28/14 35.5 7.00 7.55
MOS 141128C00036000 C 11/28/14 36.0 6.55 7.10
MOS 141128C00036500 C 11/28/14 36.5 6.05 6.60
MOS 141128C00037000 C 11/28/14 37.0 5.55 6.10
MOS 141128C00037500 C 11/28/14 37.5 5.10 5.60
MOS 141128C00038000 C 11/28/14 38.0 4.65 5.15
MOS 141128C00038500 C 11/28/14 38.5 4.20 5.15
MOS 141128C00039000 C 11/28/14 39.0 3.75 4.20
MOS 141128C00039500 C 11/28/14 39.5 3.30 4.20
MOS 141128C00040000 C 11/28/14 40.0 2.78 3.75
MOS 141128C00040500 C 11/28/14 40.5 2.42 3.35
MOS 141128C00041000 C 11/28/14 41.0 2.17 2.48
MOS 141128C00041500 C 11/28/14 41.5 1.83 2.15
MOS 141128C00042000 C 11/28/14 42.0 1.50 1.65
MOS 141128C00042500 C 11/28/14 42.5 1.25 1.33
MOS 141128C00043000 C 11/28/14 43.0 0.98 1.17
MOS 141128C00043500 C 11/28/14 43.5 0.76 0.94
MOS 141128C00044000 C 11/28/14 44.0 0.59 0.75
MOS 141128C00044500 C 11/28/14 44.5 0.46 0.56
MOS 141128C00045000 C 11/28/14 45.0 0.36 0.62
MOS 141128C00045500 C 11/28/14 45.5 0.27 0.45
MOS 141128C00046000 C 11/28/14 46.0 0.18 0.36
MOS 141128C00046500 C 11/28/14 46.5 0.10 0.28
MOS 141128C00047000 C 11/28/14 47.0 0.07 0.26
MOS 141128C00047500 C 11/28/14 47.5 0.04 0.18
MOS 141128C00048000 C 11/28/14 48.0 0.05 0.13
MOS 141128C00048500 C 11/28/14 48.5 0.01 0.15
MOS 141128C00049000 C 11/28/14 49.0 0.02 0.12
MOS 141128C00049500 C 11/28/14 49.5 0.02 0.14
MOS 141128C00050000 C 11/28/14 50.0 0.01 0.08
MOS 141128C00050500 C 11/28/14 50.5 0.01 0.13
MOS 141128C00051000 C 11/28/14 51.0 0.00 0.14
MOS 141128P00035000 P 11/28/14 35.0 0.01 0.18
MOS 141128P00035500 P 11/28/14 35.5 0.02 0.18
MOS 141128P00036000 P 11/28/14 36.0 0.03 0.19
MOS 141128P00036500 P 11/28/14 36.5 0.02 0.20
MOS 141128P00037000 P 11/28/14 37.0 0.04 0.25
MOS 141128P00037500 P 11/28/14 37.5 0.05 0.23
MOS 141128P00038000 P 11/28/14 38.0 0.06 0.28
MOS 141128P00038500 P 11/28/14 38.5 0.10 0.25
MOS 141128P00039000 P 11/28/14 39.0 0.13 0.29
MOS 141128P00039500 P 11/28/14 39.5 0.18 0.35
MOS 141128P00040000 P 11/28/14 40.0 0.25 0.41
MOS 141128P00040500 P 11/28/14 40.5 0.40 0.45
MOS 141128P00041000 P 11/28/14 41.0 0.47 0.61
MOS 141128P00041500 P 11/28/14 41.5 0.64 0.76
MOS 141128P00042000 P 11/28/14 42.0 0.73 0.95
MOS 141128P00042500 P 11/28/14 42.5 0.96 1.12
MOS 141128P00043000 P 11/28/14 43.0 1.20 1.37
MOS 141128P00043500 P 11/28/14 43.5 1.46 1.67
MOS 141128P00044000 P 11/28/14 44.0 1.79 2.04
MOS 141128P00044500 P 11/28/14 44.5 2.08 2.40
MOS 141128P00045000 P 11/28/14 45.0 2.11 2.92
MOS 141128P00045500 P 11/28/14 45.5 2.49 3.35
MOS 141128P00046000 P 11/28/14 46.0 2.89 3.80
MOS 141128P00046500 P 11/28/14 46.5 3.30 4.25
MOS 141128P00047000 P 11/28/14 47.0 3.70 4.70
MOS 141128P00047500 P 11/28/14 47.5 4.60 5.15
MOS 141128P00048000 P 11/28/14 48.0 4.65 5.65
MOS 141128P00048500 P 11/28/14 48.5 5.15 6.15
MOS 141128P00049000 P 11/28/14 49.0 6.05 6.60
MOS 141128P00049500 P 11/28/14 49.5 6.55 7.10
MOS 141128P00050000 P 11/28/14 50.0 7.05 7.60
MOS 141128P00050500 P 11/28/14 50.5 7.55 8.10
MOS 141128P00051000 P 11/28/14 51.0 7.60 8.65
MOS 141205C00035000 C 12/05/14 35.0 6.45 9.70
MOS 141205C00035500 C 12/05/14 35.5 6.90 8.25
MOS 141205C00036000 C 12/05/14 36.0 6.45 7.75
MOS 141205C00036500 C 12/05/14 36.5 5.95 7.30
MOS 141205C00037000 C 12/05/14 37.0 5.45 6.80
MOS 141205C00037500 C 12/05/14 37.5 5.00 6.30
MOS 141205C00038000 C 12/05/14 38.0 4.55 5.75
MOS 141205C00038500 C 12/05/14 38.5 4.05 5.30
MOS 141205C00039000 C 12/05/14 39.0 3.60 4.85
MOS 141205C00039500 C 12/05/14 39.5 3.15 4.40
MOS 141205C00040000 C 12/05/14 40.0 2.75 3.90
MOS 141205C00040500 C 12/05/14 40.5 2.38 3.50
MOS 141205C00041000 C 12/05/14 41.0 2.12 3.10
MOS 141205C00041500 C 12/05/14 41.5 0.89 2.61
MOS 141205C00042000 C 12/05/14 42.0 1.47 2.19
MOS 141205C00042500 C 12/05/14 42.5 1.10 1.61
MOS 141205C00043000 C 12/05/14 43.0 0.97 1.51
MOS 141205C00043500 C 12/05/14 43.5 0.73 1.23
MOS 141205C00044000 C 12/05/14 44.0 0.58 1.02
MOS 141205C00044500 C 12/05/14 44.5 0.49 0.81
MOS 141205C00045000 C 12/05/14 45.0 0.39 0.60
MOS 141205C00045500 C 12/05/14 45.5 0.29 0.54
MOS 141205C00046000 C 12/05/14 46.0 0.21 0.44
MOS 141205C00046500 C 12/05/14 46.5 0.15 0.35
MOS 141205C00047000 C 12/05/14 47.0 0.11 0.29
MOS 141205C00047500 C 12/05/14 47.5 0.08 0.25
MOS 141205C00048000 C 12/05/14 48.0 0.06 0.16
MOS 141205C00048500 C 12/05/14 48.5 0.04 0.18
MOS 141205C00049000 C 12/05/14 49.0 0.03 0.15
MOS 141205C00049500 C 12/05/14 49.5 0.01 0.14
MOS 141205C00050000 C 12/05/14 50.0 0.00 0.13
MOS 141205C00050500 C 12/05/14 50.5 0.00 0.13
MOS 141205C00051000 C 12/05/14 51.0 0.00 0.13
MOS 141205P00035000 P 12/05/14 35.0 0.02 0.24
MOS 141205P00035500 P 12/05/14 35.5 0.03 0.18
MOS 141205P00036000 P 12/05/14 36.0 0.04 0.20
MOS 141205P00036500 P 12/05/14 36.5 0.05 0.22
MOS 141205P00037000 P 12/05/14 37.0 0.07 0.24
MOS 141205P00037500 P 12/05/14 37.5 0.10 0.25
MOS 141205P00038000 P 12/05/14 38.0 0.15 0.28
MOS 141205P00038500 P 12/05/14 38.5 0.18 0.32
MOS 141205P00039000 P 12/05/14 39.0 0.19 0.38
MOS 141205P00039500 P 12/05/14 39.5 0.27 0.46
MOS 141205P00040000 P 12/05/14 40.0 0.34 0.56
MOS 141205P00040500 P 12/05/14 40.5 0.40 0.71
MOS 141205P00041000 P 12/05/14 41.0 0.52 0.84
MOS 141205P00041500 P 12/05/14 41.5 0.67 1.06
MOS 141205P00042000 P 12/05/14 42.0 0.83 1.24
MOS 141205P00042500 P 12/05/14 42.5 1.07 1.81
MOS 141205P00043000 P 12/05/14 43.0 1.31 1.82
MOS 141205P00043500 P 12/05/14 43.5 1.55 2.13
MOS 141205P00044000 P 12/05/14 44.0 1.92 2.51
MOS 141205P00044500 P 12/05/14 44.5 1.99 2.92
MOS 141205P00045000 P 12/05/14 45.0 2.29 3.30
MOS 141205P00045500 P 12/05/14 45.5 2.71 3.75
MOS 141205P00046000 P 12/05/14 46.0 2.96 4.15
MOS 141205P00046500 P 12/05/14 46.5 3.40 4.65
MOS 141205P00047000 P 12/05/14 47.0 3.80 5.05
MOS 141205P00047500 P 12/05/14 47.5 4.25 5.50
MOS 141205P00048000 P 12/05/14 48.0 4.75 6.00
MOS 141205P00048500 P 12/05/14 48.5 5.15 6.50
MOS 141205P00049000 P 12/05/14 49.0 5.65 7.00
MOS 141205P00049500 P 12/05/14 49.5 6.10 7.45
MOS 141205P00050000 P 12/05/14 50.0 6.60 7.95
MOS 141205P00050500 P 12/05/14 50.5 6.15 9.30
MOS 141205P00051000 P 12/05/14 51.0 6.65 10.10
MOS 141220C00035000 C 12/20/14 35.0 7.55 8.55
MOS 141220C00037500 C 12/20/14 37.5 5.15 5.65
MOS 141220C00040000 C 12/20/14 40.0 3.05 3.70
MOS 141220C00042500 C 12/20/14 42.5 1.52 1.55
MOS 141220C00045000 C 12/20/14 45.0 0.53 0.58
MOS 141220C00047500 C 12/20/14 47.5 0.16 0.20
MOS 141220C00050000 C 12/20/14 50.0 0.03 0.08
MOS 141220C00052500 C 12/20/14 52.5 0.01 0.05
MOS 141220C00055000 C 12/20/14 55.0 0.00 0.05
MOS 141220C00057500 C 12/20/14 57.5 0.00 0.05
MOS 141220C00060000 C 12/20/14 60.0 0.01 0.02
MOS 141220P00035000 P 12/20/14 35.0 0.09 0.15
MOS 141220P00037500 P 12/20/14 37.5 0.22 0.28
MOS 141220P00040000 P 12/20/14 40.0 0.60 0.64
MOS 141220P00042500 P 12/20/14 42.5 1.48 1.51
MOS 141220P00045000 P 12/20/14 45.0 3.00 3.10
MOS 141220P00047500 P 12/20/14 47.5 4.55 5.45
MOS 141220P00050000 P 12/20/14 50.0 6.80 7.80
MOS 141220P00052500 P 12/20/14 52.5 9.75 10.30
MOS 141220P00055000 P 12/20/14 55.0 12.00 12.95
MOS 141220P00057500 P 12/20/14 57.5 14.50 15.55
MOS 141220P00060000 P 12/20/14 60.0 17.00 18.10
MOS 150117C00022500 C 01/17/15 22.5 18.55 21.85
MOS 150117C00025000 C 01/17/15 25.0 15.95 19.55
MOS 150117C00027500 C 01/17/15 27.5 13.50 16.85
MOS 150117C00030000 C 01/17/15 30.0 12.45 13.05
MOS 150117C00032500 C 01/17/15 32.5 10.00 10.55
MOS 150117C00035000 C 01/17/15 35.0 7.55 8.10
MOS 150117C00037500 C 01/17/15 37.5 5.25 6.15
MOS 150117C00040000 C 01/17/15 40.0 3.25 3.65
MOS 150117C00042500 C 01/17/15 42.5 1.77 1.83
MOS 150117C00045000 C 01/17/15 45.0 0.76 0.80
MOS 150117C00047500 C 01/17/15 47.5 0.28 0.33
MOS 150117C00050000 C 01/17/15 50.0 0.10 0.13
MOS 150117C00052500 C 01/17/15 52.5 0.02 0.08
MOS 150117C00055000 C 01/17/15 55.0 0.00 0.06
MOS 150117C00057500 C 01/17/15 57.5 0.00 0.05
MOS 150117C00060000 C 01/17/15 60.0 0.00 0.05
MOS 150117C00062500 C 01/17/15 62.5 0.00 0.05
MOS 150117C00065000 C 01/17/15 65.0 0.00 0.02
MOS 150117C00067500 C 01/17/15 67.5 0.00 0.04
MOS 150117C00070000 C 01/17/15 70.0 0.00 0.03
MOS 150117C00072500 C 01/17/15 72.5 0.00 0.03
MOS 150117C00075000 C 01/17/15 75.0 0.00 0.03
MOS 150117C00080000 C 01/17/15 80.0 0.00 0.03
MOS 150117C00085000 C 01/17/15 85.0 0.00 0.03
MOS 150117C00090000 C 01/17/15 90.0 0.00 0.02
MOS 150117C00095000 C 01/17/15 95.0 0.00 0.02
MOS 150117P00022500 P 01/17/15 22.5 0.00 0.03
MOS 150117P00025000 P 01/17/15 25.0 0.00 0.03
MOS 150117P00027500 P 01/17/15 27.5 0.01 0.06
MOS 150117P00030000 P 01/17/15 30.0 0.04 0.10
MOS 150117P00032500 P 01/17/15 32.5 0.08 0.14
MOS 150117P00035000 P 01/17/15 35.0 0.16 0.22
MOS 150117P00037500 P 01/17/15 37.5 0.36 0.42
MOS 150117P00040000 P 01/17/15 40.0 0.81 0.86
MOS 150117P00042500 P 01/17/15 42.5 1.73 1.79
MOS 150117P00045000 P 01/17/15 45.0 3.20 3.30
MOS 150117P00047500 P 01/17/15 47.5 4.70 5.55
MOS 150117P00050000 P 01/17/15 50.0 7.00 7.90
MOS 150117P00052500 P 01/17/15 52.5 9.35 10.20
MOS 150117P00055000 P 01/17/15 55.0 12.25 12.80
MOS 150117P00057500 P 01/17/15 57.5 13.25 15.85
MOS 150117P00060000 P 01/17/15 60.0 15.90 18.75
MOS 150117P00062500 P 01/17/15 62.5 18.40 21.50
MOS 150117P00065000 P 01/17/15 65.0 20.75 24.15
MOS 150117P00067500 P 01/17/15 67.5 23.40 26.85
MOS 150117P00070000 P 01/17/15 70.0 25.75 29.30
MOS 150117P00072500 P 01/17/15 72.5 28.40 31.85
MOS 150117P00075000 P 01/17/15 75.0 30.90 34.35
MOS 150117P00080000 P 01/17/15 80.0 35.90 39.20
MOS 150117P00085000 P 01/17/15 85.0 40.90 44.20
MOS 150117P00090000 P 01/17/15 90.0 45.85 49.25
MOS 150117P00095000 P 01/17/15 95.0 50.85 54.25
MOS 150320C00025000 C 03/20/15 25.0 16.05 19.35
MOS 150320C00027500 C 03/20/15 27.5 13.55 16.75
MOS 150320C00030000 C 03/20/15 30.0 11.55 13.05
MOS 150320C00032500 C 03/20/15 32.5 10.00 10.60
MOS 150320C00035000 C 03/20/15 35.0 7.70 8.25
MOS 150320C00037500 C 03/20/15 37.5 5.55 6.45
MOS 150320C00040000 C 03/20/15 40.0 3.85 3.95
MOS 150320C00042500 C 03/20/15 42.5 2.39 2.45
MOS 150320C00045000 C 03/20/15 45.0 1.33 1.40
MOS 150320C00047500 C 03/20/15 47.5 0.68 0.75
MOS 150320C00050000 C 03/20/15 50.0 0.33 0.38
MOS 150320C00052500 C 03/20/15 52.5 0.15 0.20
MOS 150320C00055000 C 03/20/15 55.0 0.06 0.11
MOS 150320C00057500 C 03/20/15 57.5 0.02 0.08
MOS 150320C00060000 C 03/20/15 60.0 0.00 0.06
MOS 150320C00065000 C 03/20/15 65.0 0.00 0.05
MOS 150320C00070000 C 03/20/15 70.0 0.00 0.05
MOS 150320P00025000 P 03/20/15 25.0 0.03 0.07
MOS 150320P00027500 P 03/20/15 27.5 0.07 0.11
MOS 150320P00030000 P 03/20/15 30.0 0.12 0.17
MOS 150320P00032500 P 03/20/15 32.5 0.22 0.26
MOS 150320P00035000 P 03/20/15 35.0 0.42 0.46
MOS 150320P00037500 P 03/20/15 37.5 0.80 0.83
MOS 150320P00040000 P 03/20/15 40.0 1.47 1.50
MOS 150320P00042500 P 03/20/15 42.5 2.51 2.58
MOS 150320P00045000 P 03/20/15 45.0 3.95 4.10
MOS 150320P00047500 P 03/20/15 47.5 5.80 5.95
MOS 150320P00050000 P 03/20/15 50.0 7.35 8.30
MOS 150320P00052500 P 03/20/15 52.5 9.65 10.65
MOS 150320P00055000 P 03/20/15 55.0 12.45 13.10
MOS 150320P00057500 P 03/20/15 57.5 14.10 15.50
MOS 150320P00060000 P 03/20/15 60.0 16.55 18.00
MOS 150320P00065000 P 03/20/15 65.0 21.05 24.35
MOS 150320P00070000 P 03/20/15 70.0 26.05 29.40
MOS 150619C00025000 C 06/19/15 25.0 16.60 20.05
MOS 150619C00027500 C 06/19/15 27.5 13.35 17.45
MOS 150619C00030000 C 06/19/15 30.0 12.45 13.10
MOS 150619C00032500 C 06/19/15 32.5 10.10 10.75
MOS 150619C00035000 C 06/19/15 35.0 7.95 8.90
MOS 150619C00037500 C 06/19/15 37.5 6.00 6.45
MOS 150619C00040000 C 06/19/15 40.0 4.40 4.55
MOS 150619C00042500 C 06/19/15 42.5 3.00 3.15
MOS 150619C00045000 C 06/19/15 45.0 1.97 2.05
MOS 150619C00047500 C 06/19/15 47.5 1.22 1.30
MOS 150619C00050000 C 06/19/15 50.0 0.73 0.80
MOS 150619C00055000 C 06/19/15 55.0 0.23 0.30
MOS 150619P00025000 P 06/19/15 25.0 0.09 0.13
MOS 150619P00027500 P 06/19/15 27.5 0.16 0.19
MOS 150619P00030000 P 06/19/15 30.0 0.28 0.31
MOS 150619P00032500 P 06/19/15 32.5 0.48 0.51
MOS 150619P00035000 P 06/19/15 35.0 0.81 0.86
MOS 150619P00037500 P 06/19/15 37.5 1.35 1.41
MOS 150619P00040000 P 06/19/15 40.0 2.17 2.25
MOS 150619P00042500 P 06/19/15 42.5 3.30 3.40
MOS 150619P00045000 P 06/19/15 45.0 4.75 4.85
MOS 150619P00047500 P 06/19/15 47.5 6.50 6.60
MOS 150619P00050000 P 06/19/15 50.0 8.50 8.65
MOS 150619P00055000 P 06/19/15 55.0 12.25 13.50
MOS 160115C00022500 C 01/15/16 22.5 18.20 22.55
MOS 160115C00025000 C 01/15/16 25.0 15.75 20.05
MOS 160115C00027500 C 01/15/16 27.5 14.75 17.70
MOS 160115C00030000 C 01/15/16 30.0 12.60 13.40
MOS 160115C00032500 C 01/15/16 32.5 10.50 11.80
MOS 160115C00035000 C 01/15/16 35.0 8.50 9.70
MOS 160115C00037500 C 01/15/16 37.5 6.85 7.40
MOS 160115C00040000 C 01/15/16 40.0 5.45 5.60
MOS 160115C00042500 C 01/15/16 42.5 4.20 4.35
MOS 160115C00045000 C 01/15/16 45.0 3.10 3.30
MOS 160115C00047500 C 01/15/16 47.5 2.30 2.43
MOS 160115C00050000 C 01/15/16 50.0 1.66 1.78
MOS 160115C00052500 C 01/15/16 52.5 1.19 1.30
MOS 160115C00055000 C 01/15/16 55.0 0.84 0.94
MOS 160115C00057500 C 01/15/16 57.5 0.59 0.69
MOS 160115C00060000 C 01/15/16 60.0 0.40 0.50
MOS 160115C00065000 C 01/15/16 65.0 0.19 0.27
MOS 160115C00070000 C 01/15/16 70.0 0.07 0.15
MOS 160115C00075000 C 01/15/16 75.0 0.02 0.10
MOS 160115P00022500 P 01/15/16 22.5 0.16 0.22
MOS 160115P00025000 P 01/15/16 25.0 0.29 0.34
MOS 160115P00027500 P 01/15/16 27.5 0.47 0.54
MOS 160115P00030000 P 01/15/16 30.0 0.76 0.83
MOS 160115P00032500 P 01/15/16 32.5 1.17 1.26
MOS 160115P00035000 P 01/15/16 35.0 1.75 1.85
MOS 160115P00037500 P 01/15/16 37.5 2.54 2.65
MOS 160115P00040000 P 01/15/16 40.0 3.55 3.70
MOS 160115P00042500 P 01/15/16 42.5 4.75 4.90
MOS 160115P00045000 P 01/15/16 45.0 6.20 6.40
MOS 160115P00047500 P 01/15/16 47.5 7.90 8.05
MOS 160115P00050000 P 01/15/16 50.0 9.70 9.90
MOS 160115P00052500 P 01/15/16 52.5 10.95 12.20
MOS 160115P00055000 P 01/15/16 55.0 12.75 14.35
MOS 160115P00057500 P 01/15/16 57.5 15.00 16.60
MOS 160115P00060000 P 01/15/16 60.0 17.60 19.45
MOS 160115P00065000 P 01/15/16 65.0 22.40 24.20
MOS 160115P00070000 P 01/15/16 70.0 27.25 30.20
MOS 160115P00075000 P 01/15/16 75.0 32.20 35.10

OPRA data is delayed 15 minutes.