Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Mosaic Company (MOS)
As of Jan 22 2018 10:34AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOS 180126C00015000 C Jan 26, 2018 15.0 9.50 13.40
MOS 180126C00016500 C Jan 26, 2018 16.5 9.35 11.90
MOS 180126C00017000 C Jan 26, 2018 17.0 7.65 11.35
MOS 180126C00017500 C Jan 26, 2018 17.5 7.75 10.85
MOS 180126C00018000 C Jan 26, 2018 18.0 6.80 10.35
MOS 180126C00018500 C Jan 26, 2018 18.5 6.40 9.85
MOS 180126C00019000 C Jan 26, 2018 19.0 7.00 9.35
MOS 180126C00019500 C Jan 26, 2018 19.5 6.70 8.50
MOS 180126C00020000 C Jan 26, 2018 20.0 6.35 7.55
MOS 180126C00020500 C Jan 26, 2018 20.5 5.65 7.60
MOS 180126C00021000 C Jan 26, 2018 21.0 5.15 7.05
MOS 180126C00021500 C Jan 26, 2018 21.5 4.85 5.60
MOS 180126C00022000 C Jan 26, 2018 22.0 4.30 6.00
MOS 180126C00022500 C Jan 26, 2018 22.5 3.60 4.55
MOS 180126C00023000 C Jan 26, 2018 23.0 3.20 4.95
MOS 180126C00023500 C Jan 26, 2018 23.5 2.73 3.30
MOS 180126C00024000 C Jan 26, 2018 24.0 2.25 2.77
MOS 180126C00024500 C Jan 26, 2018 24.5 1.83 2.16
MOS 180126C00025000 C Jan 26, 2018 25.0 1.36 1.67
MOS 180126C00025500 C Jan 26, 2018 25.5 0.96 1.22
MOS 180126C00026000 C Jan 26, 2018 26.0 0.78 0.82
MOS 180126C00026500 C Jan 26, 2018 26.5 0.45 0.48
MOS 180126C00027000 C Jan 26, 2018 27.0 0.22 0.27
MOS 180126C00027500 C Jan 26, 2018 27.5 0.09 0.14
MOS 180126C00028000 C Jan 26, 2018 28.0 0.00 0.06
MOS 180126C00028500 C Jan 26, 2018 28.5 0.00 0.03
MOS 180126C00029000 C Jan 26, 2018 29.0 0.00 0.02
MOS 180126C00029500 C Jan 26, 2018 29.5 0.00 0.02
MOS 180126C00030000 C Jan 26, 2018 30.0 0.00 0.04
MOS 180126C00030500 C Jan 26, 2018 30.5 0.00 0.06
MOS 180126C00031500 C Jan 26, 2018 31.5 0.00 0.04
MOS 180126C00032000 C Jan 26, 2018 32.0 0.00 0.12
MOS 180126C00033000 C Jan 26, 2018 33.0 0.00 0.05
MOS 180126C00033500 C Jan 26, 2018 33.5 0.00 0.05
MOS 180126C00035000 C Jan 26, 2018 35.0 0.00 0.08
MOS 180126C00037500 C Jan 26, 2018 37.5 0.00 0.10
MOS 180126P00015000 P Jan 26, 2018 15.0 0.00 0.06
MOS 180126P00016500 P Jan 26, 2018 16.5 0.00 0.04
MOS 180126P00017000 P Jan 26, 2018 17.0 0.00 0.08
MOS 180126P00017500 P Jan 26, 2018 17.5 0.00 0.05
MOS 180126P00018000 P Jan 26, 2018 18.0 0.00 0.04
MOS 180126P00018500 P Jan 26, 2018 18.5 0.00 0.03
MOS 180126P00019000 P Jan 26, 2018 19.0 0.00 0.03
MOS 180126P00019500 P Jan 26, 2018 19.5 0.00 0.05
MOS 180126P00020000 P Jan 26, 2018 20.0 0.00 0.05
MOS 180126P00020500 P Jan 26, 2018 20.5 0.00 0.04
MOS 180126P00021000 P Jan 26, 2018 21.0 0.00 0.06
MOS 180126P00021500 P Jan 26, 2018 21.5 0.00 0.06
MOS 180126P00022000 P Jan 26, 2018 22.0 0.00 0.05
MOS 180126P00022500 P Jan 26, 2018 22.5 0.00 0.07
MOS 180126P00023000 P Jan 26, 2018 23.0 0.00 0.03
MOS 180126P00023500 P Jan 26, 2018 23.5 0.00 0.03
MOS 180126P00024000 P Jan 26, 2018 24.0 0.00 0.04
MOS 180126P00024500 P Jan 26, 2018 24.5 0.00 0.10
MOS 180126P00025000 P Jan 26, 2018 25.0 0.04 0.06
MOS 180126P00025500 P Jan 26, 2018 25.5 0.08 0.10
MOS 180126P00026000 P Jan 26, 2018 26.0 0.18 0.23
MOS 180126P00026500 P Jan 26, 2018 26.5 0.36 0.40
MOS 180126P00027000 P Jan 26, 2018 27.0 0.62 0.69
MOS 180126P00027500 P Jan 26, 2018 27.5 0.94 1.34
MOS 180126P00028000 P Jan 26, 2018 28.0 1.30 1.89
MOS 180126P00028500 P Jan 26, 2018 28.5 1.88 2.26
MOS 180126P00029000 P Jan 26, 2018 29.0 2.10 2.87
MOS 180126P00029500 P Jan 26, 2018 29.5 2.82 3.55
MOS 180126P00030000 P Jan 26, 2018 30.0 3.35 4.25
MOS 180126P00030500 P Jan 26, 2018 30.5 3.45 4.80
MOS 180126P00031500 P Jan 26, 2018 31.5 4.85 6.60
MOS 180126P00032000 P Jan 26, 2018 32.0 5.25 6.40
MOS 180126P00033000 P Jan 26, 2018 33.0 6.25 7.75
MOS 180126P00033500 P Jan 26, 2018 33.5 6.85 8.65
MOS 180126P00035000 P Jan 26, 2018 35.0 8.25 10.20
MOS 180126P00037500 P Jan 26, 2018 37.5 10.75 12.70
MOS 180202C00017500 C Feb 02, 2018 17.5 7.35 10.75
MOS 180202C00018000 C Feb 02, 2018 18.0 6.90 10.20
MOS 180202C00018500 C Feb 02, 2018 18.5 6.35 9.75
MOS 180202C00019000 C Feb 02, 2018 19.0 5.85 9.25
MOS 180202C00019500 C Feb 02, 2018 19.5 6.70 7.30
MOS 180202C00020000 C Feb 02, 2018 20.0 6.30 6.75
MOS 180202C00020500 C Feb 02, 2018 20.5 5.60 6.30
MOS 180202C00021000 C Feb 02, 2018 21.0 5.15 6.05
MOS 180202C00021500 C Feb 02, 2018 21.5 4.80 5.45
MOS 180202C00022000 C Feb 02, 2018 22.0 4.05 6.05
MOS 180202C00022500 C Feb 02, 2018 22.5 3.95 4.45
MOS 180202C00023000 C Feb 02, 2018 23.0 3.40 5.25
MOS 180202C00023500 C Feb 02, 2018 23.5 2.72 3.35
MOS 180202C00024000 C Feb 02, 2018 24.0 2.32 2.98
MOS 180202C00024500 C Feb 02, 2018 24.5 1.89 2.39
MOS 180202C00025000 C Feb 02, 2018 25.0 1.56 1.85
MOS 180202C00025500 C Feb 02, 2018 25.5 1.28 1.47
MOS 180202C00026000 C Feb 02, 2018 26.0 0.89 1.03
MOS 180202C00026500 C Feb 02, 2018 26.5 0.58 0.71
MOS 180202C00027000 C Feb 02, 2018 27.0 0.35 0.45
MOS 180202C00027500 C Feb 02, 2018 27.5 0.20 0.25
MOS 180202C00028000 C Feb 02, 2018 28.0 0.11 0.28
MOS 180202C00028500 C Feb 02, 2018 28.5 0.05 0.17
MOS 180202C00029000 C Feb 02, 2018 29.0 0.00 0.11
MOS 180202C00029500 C Feb 02, 2018 29.5 0.00 0.11
MOS 180202C00030000 C Feb 02, 2018 30.0 0.00 0.10
MOS 180202C00030500 C Feb 02, 2018 30.5 0.00 0.20
MOS 180202C00031000 C Feb 02, 2018 31.0 0.00 0.11
MOS 180202C00031500 C Feb 02, 2018 31.5 0.00 0.12
MOS 180202C00032500 C Feb 02, 2018 32.5 0.00 0.07
MOS 180202C00033500 C Feb 02, 2018 33.5 0.00 0.13
MOS 180202P00017500 P Feb 02, 2018 17.5 0.00 0.17
MOS 180202P00018000 P Feb 02, 2018 18.0 0.00 0.10
MOS 180202P00018500 P Feb 02, 2018 18.5 0.00 0.17
MOS 180202P00019000 P Feb 02, 2018 19.0 0.00 0.11
MOS 180202P00019500 P Feb 02, 2018 19.5 0.00 0.20
MOS 180202P00020000 P Feb 02, 2018 20.0 0.00 0.20
MOS 180202P00020500 P Feb 02, 2018 20.5 0.00 0.23
MOS 180202P00021000 P Feb 02, 2018 21.0 0.00 0.27
MOS 180202P00021500 P Feb 02, 2018 21.5 0.00 0.12
MOS 180202P00022000 P Feb 02, 2018 22.0 0.00 0.15
MOS 180202P00022500 P Feb 02, 2018 22.5 0.00 0.13
MOS 180202P00023000 P Feb 02, 2018 23.0 0.00 0.20
MOS 180202P00023500 P Feb 02, 2018 23.5 0.00 0.17
MOS 180202P00024000 P Feb 02, 2018 24.0 0.00 0.20
MOS 180202P00024500 P Feb 02, 2018 24.5 0.07 0.14
MOS 180202P00025000 P Feb 02, 2018 25.0 0.10 0.29
MOS 180202P00025500 P Feb 02, 2018 25.5 0.19 0.41
MOS 180202P00026000 P Feb 02, 2018 26.0 0.29 0.41
MOS 180202P00026500 P Feb 02, 2018 26.5 0.46 0.60
MOS 180202P00027000 P Feb 02, 2018 27.0 0.72 0.86
MOS 180202P00027500 P Feb 02, 2018 27.5 1.08 1.31
MOS 180202P00028000 P Feb 02, 2018 28.0 1.45 1.70
MOS 180202P00028500 P Feb 02, 2018 28.5 1.90 2.62
MOS 180202P00029000 P Feb 02, 2018 29.0 2.28 3.20
MOS 180202P00029500 P Feb 02, 2018 29.5 2.45 3.50
MOS 180202P00030000 P Feb 02, 2018 30.0 3.25 4.10
MOS 180202P00030500 P Feb 02, 2018 30.5 3.85 4.65
MOS 180202P00031000 P Feb 02, 2018 31.0 4.20 4.85
MOS 180202P00031500 P Feb 02, 2018 31.5 4.85 5.50
MOS 180202P00032500 P Feb 02, 2018 32.5 4.30 6.65
MOS 180202P00033500 P Feb 02, 2018 33.5 6.75 8.60
MOS 180209C00018500 C Feb 09, 2018 18.5 6.25 9.90
MOS 180209C00019000 C Feb 09, 2018 19.0 5.85 9.40
MOS 180209C00019500 C Feb 09, 2018 19.5 6.25 8.90
MOS 180209C00020000 C Feb 09, 2018 20.0 5.90 8.35
MOS 180209C00020500 C Feb 09, 2018 20.5 5.40 6.75
MOS 180209C00021000 C Feb 09, 2018 21.0 5.00 7.40
MOS 180209C00021500 C Feb 09, 2018 21.5 4.50 6.90
MOS 180209C00022000 C Feb 09, 2018 22.0 4.00 6.15
MOS 180209C00022500 C Feb 09, 2018 22.5 3.40 4.95
MOS 180209C00023000 C Feb 09, 2018 23.0 2.96 4.60
MOS 180209C00023500 C Feb 09, 2018 23.5 2.60 4.15
MOS 180209C00024000 C Feb 09, 2018 24.0 2.02 3.10
MOS 180209C00024500 C Feb 09, 2018 24.5 1.64 2.83
MOS 180209C00025000 C Feb 09, 2018 25.0 1.10 2.22
MOS 180209C00025500 C Feb 09, 2018 25.5 0.69 1.76
MOS 180209C00026000 C Feb 09, 2018 26.0 0.00 1.15
MOS 180209C00026500 C Feb 09, 2018 26.5 0.05 1.55
MOS 180209C00027000 C Feb 09, 2018 27.0 0.00 0.89
MOS 180209C00027500 C Feb 09, 2018 27.5 0.00 0.73
MOS 180209C00028000 C Feb 09, 2018 28.0 0.00 0.86
MOS 180209C00028500 C Feb 09, 2018 28.5 0.00 0.57
MOS 180209C00029000 C Feb 09, 2018 29.0 0.00 0.43
MOS 180209C00029500 C Feb 09, 2018 29.5 0.00 0.45
MOS 180209C00030000 C Feb 09, 2018 30.0 0.00 0.44
MOS 180209C00030500 C Feb 09, 2018 30.5 0.00 0.43
MOS 180209C00031000 C Feb 09, 2018 31.0 0.00 0.47
MOS 180209C00031500 C Feb 09, 2018 31.5 0.00 0.45
MOS 180209C00032000 C Feb 09, 2018 32.0 0.00 0.70
MOS 180209C00032500 C Feb 09, 2018 32.5 0.00 0.69
MOS 180209C00033500 C Feb 09, 2018 33.5 0.00 0.70
MOS 180209P00018500 P Feb 09, 2018 18.5 0.00 0.71
MOS 180209P00019000 P Feb 09, 2018 19.0 0.00 0.80
MOS 180209P00019500 P Feb 09, 2018 19.5 0.00 0.76
MOS 180209P00020000 P Feb 09, 2018 20.0 0.00 0.45
MOS 180209P00020500 P Feb 09, 2018 20.5 0.00 0.46
MOS 180209P00021000 P Feb 09, 2018 21.0 0.00 0.43
MOS 180209P00021500 P Feb 09, 2018 21.5 0.00 0.47
MOS 180209P00022000 P Feb 09, 2018 22.0 0.00 0.45
MOS 180209P00022500 P Feb 09, 2018 22.5 0.00 0.41
MOS 180209P00023000 P Feb 09, 2018 23.0 0.00 0.44
MOS 180209P00023500 P Feb 09, 2018 23.5 0.00 0.44
MOS 180209P00024000 P Feb 09, 2018 24.0 0.00 0.54
MOS 180209P00024500 P Feb 09, 2018 24.5 0.00 0.77
MOS 180209P00025000 P Feb 09, 2018 25.0 0.00 0.92
MOS 180209P00025500 P Feb 09, 2018 25.5 0.00 1.20
MOS 180209P00026000 P Feb 09, 2018 26.0 0.00 0.91
MOS 180209P00026500 P Feb 09, 2018 26.5 0.00 1.73
MOS 180209P00027000 P Feb 09, 2018 27.0 0.01 2.00
MOS 180209P00027500 P Feb 09, 2018 27.5 0.66 2.16
MOS 180209P00028000 P Feb 09, 2018 28.0 1.18 2.37
MOS 180209P00028500 P Feb 09, 2018 28.5 1.65 2.72
MOS 180209P00029000 P Feb 09, 2018 29.0 2.04 4.10
MOS 180209P00029500 P Feb 09, 2018 29.5 2.54 4.65
MOS 180209P00030000 P Feb 09, 2018 30.0 2.97 4.90
MOS 180209P00030500 P Feb 09, 2018 30.5 3.65 5.05
MOS 180209P00031000 P Feb 09, 2018 31.0 4.20 5.60
MOS 180209P00031500 P Feb 09, 2018 31.5 4.50 6.55
MOS 180209P00032000 P Feb 09, 2018 32.0 5.00 7.05
MOS 180209P00032500 P Feb 09, 2018 32.5 5.30 7.70
MOS 180209P00033500 P Feb 09, 2018 33.5 6.50 8.70
MOS 180216C00016000 C Feb 16, 2018 16.0 9.85 12.25
MOS 180216C00017000 C Feb 16, 2018 17.0 7.85 11.25
MOS 180216C00018000 C Feb 16, 2018 18.0 8.15 10.25
MOS 180216C00019000 C Feb 16, 2018 19.0 7.05 8.00
MOS 180216C00020000 C Feb 16, 2018 20.0 6.40 8.05
MOS 180216C00021000 C Feb 16, 2018 21.0 5.15 6.90
MOS 180216C00022000 C Feb 16, 2018 22.0 4.20 6.10
MOS 180216C00023000 C Feb 16, 2018 23.0 3.45 3.75
MOS 180216C00024000 C Feb 16, 2018 24.0 2.46 2.88
MOS 180216C00025000 C Feb 16, 2018 25.0 1.88 2.04
MOS 180216C00026000 C Feb 16, 2018 26.0 1.15 1.27
MOS 180216C00027000 C Feb 16, 2018 27.0 0.63 0.72
MOS 180216C00028000 C Feb 16, 2018 28.0 0.29 0.37
MOS 180216C00029000 C Feb 16, 2018 29.0 0.06 0.20
MOS 180216C00030000 C Feb 16, 2018 30.0 0.04 0.09
MOS 180216C00031000 C Feb 16, 2018 31.0 0.00 0.07
MOS 180216C00032000 C Feb 16, 2018 32.0 0.00 0.07
MOS 180216C00033000 C Feb 16, 2018 33.0 0.00 0.08
MOS 180216P00016000 P Feb 16, 2018 16.0 0.00 0.05
MOS 180216P00017000 P Feb 16, 2018 17.0 0.00 0.09
MOS 180216P00018000 P Feb 16, 2018 18.0 0.00 0.04
MOS 180216P00019000 P Feb 16, 2018 19.0 0.00 0.05
MOS 180216P00020000 P Feb 16, 2018 20.0 0.00 0.09
MOS 180216P00021000 P Feb 16, 2018 21.0 0.00 0.09
MOS 180216P00022000 P Feb 16, 2018 22.0 0.00 0.08
MOS 180216P00023000 P Feb 16, 2018 23.0 0.04 0.15
MOS 180216P00024000 P Feb 16, 2018 24.0 0.14 0.19
MOS 180216P00025000 P Feb 16, 2018 25.0 0.28 0.34
MOS 180216P00026000 P Feb 16, 2018 26.0 0.56 0.63
MOS 180216P00027000 P Feb 16, 2018 27.0 1.01 1.09
MOS 180216P00028000 P Feb 16, 2018 28.0 1.65 1.99
MOS 180216P00029000 P Feb 16, 2018 29.0 2.44 2.88
MOS 180216P00030000 P Feb 16, 2018 30.0 3.40 3.90
MOS 180216P00031000 P Feb 16, 2018 31.0 4.30 5.20
MOS 180216P00032000 P Feb 16, 2018 32.0 5.15 6.00
MOS 180216P00033000 P Feb 16, 2018 33.0 6.25 7.50
MOS 180223C00018500 C Feb 23, 2018 18.5 7.35 8.50
MOS 180223C00019500 C Feb 23, 2018 19.5 6.15 8.70
MOS 180223C00020000 C Feb 23, 2018 20.0 5.90 8.20
MOS 180223C00020500 C Feb 23, 2018 20.5 5.25 7.85
MOS 180223C00021000 C Feb 23, 2018 21.0 4.95 7.15
MOS 180223C00021500 C Feb 23, 2018 21.5 4.80 6.50
MOS 180223C00022000 C Feb 23, 2018 22.0 4.25 6.20
MOS 180223C00022500 C Feb 23, 2018 22.5 3.85 4.50
MOS 180223C00023000 C Feb 23, 2018 23.0 3.40 4.05
MOS 180223C00023500 C Feb 23, 2018 23.5 2.75 3.60
MOS 180223C00024000 C Feb 23, 2018 24.0 2.67 3.00
MOS 180223C00024500 C Feb 23, 2018 24.5 2.29 2.58
MOS 180223C00025000 C Feb 23, 2018 25.0 2.05 2.22
MOS 180223C00025500 C Feb 23, 2018 25.5 1.75 1.81
MOS 180223C00026000 C Feb 23, 2018 26.0 1.43 1.49
MOS 180223C00026500 C Feb 23, 2018 26.5 1.16 1.20
MOS 180223C00027000 C Feb 23, 2018 27.0 0.91 0.96
MOS 180223C00027500 C Feb 23, 2018 27.5 0.70 0.75
MOS 180223C00028000 C Feb 23, 2018 28.0 0.53 0.58
MOS 180223C00028500 C Feb 23, 2018 28.5 0.39 0.48
MOS 180223C00029000 C Feb 23, 2018 29.0 0.30 0.35
MOS 180223C00029500 C Feb 23, 2018 29.5 0.09 0.49
MOS 180223C00030000 C Feb 23, 2018 30.0 0.05 0.45
MOS 180223C00030500 C Feb 23, 2018 30.5 0.07 0.44
MOS 180223C00031000 C Feb 23, 2018 31.0 0.03 0.45
MOS 180223C00031500 C Feb 23, 2018 31.5 0.00 0.44
MOS 180223C00032000 C Feb 23, 2018 32.0 0.00 0.42
MOS 180223C00032500 C Feb 23, 2018 32.5 0.00 0.43
MOS 180223C00033000 C Feb 23, 2018 33.0 0.00 0.44
MOS 180223C00033500 C Feb 23, 2018 33.5 0.00 0.45
MOS 180223P00018500 P Feb 23, 2018 18.5 0.00 0.46
MOS 180223P00019500 P Feb 23, 2018 19.5 0.00 0.45
MOS 180223P00020000 P Feb 23, 2018 20.0 0.00 0.43
MOS 180223P00020500 P Feb 23, 2018 20.5 0.01 0.47
MOS 180223P00021000 P Feb 23, 2018 21.0 0.03 0.42
MOS 180223P00021500 P Feb 23, 2018 21.5 0.05 0.45
MOS 180223P00022000 P Feb 23, 2018 22.0 0.00 0.44
MOS 180223P00022500 P Feb 23, 2018 22.5 0.03 0.45
MOS 180223P00023000 P Feb 23, 2018 23.0 0.03 0.45
MOS 180223P00023500 P Feb 23, 2018 23.5 0.20 0.42
MOS 180223P00024000 P Feb 23, 2018 24.0 0.27 0.34
MOS 180223P00024500 P Feb 23, 2018 24.5 0.36 0.43
MOS 180223P00025000 P Feb 23, 2018 25.0 0.48 0.53
MOS 180223P00025500 P Feb 23, 2018 25.5 0.63 0.67
MOS 180223P00026000 P Feb 23, 2018 26.0 0.80 0.83
MOS 180223P00026500 P Feb 23, 2018 26.5 1.02 1.07
MOS 180223P00027000 P Feb 23, 2018 27.0 1.27 1.32
MOS 180223P00027500 P Feb 23, 2018 27.5 1.56 1.63
MOS 180223P00028000 P Feb 23, 2018 28.0 1.87 2.24
MOS 180223P00028500 P Feb 23, 2018 28.5 2.19 2.59
MOS 180223P00029000 P Feb 23, 2018 29.0 1.58 2.97
MOS 180223P00029500 P Feb 23, 2018 29.5 2.71 3.55
MOS 180223P00030000 P Feb 23, 2018 30.0 3.25 4.15
MOS 180223P00030500 P Feb 23, 2018 30.5 3.70 4.60
MOS 180223P00031000 P Feb 23, 2018 31.0 4.20 5.05
MOS 180223P00031500 P Feb 23, 2018 31.5 4.75 6.70
MOS 180223P00032000 P Feb 23, 2018 32.0 5.20 7.20
MOS 180223P00032500 P Feb 23, 2018 32.5 5.75 7.70
MOS 180223P00033000 P Feb 23, 2018 33.0 5.95 7.85
MOS 180223P00033500 P Feb 23, 2018 33.5 6.10 8.70
MOS 180302C00019000 C Mar 02, 2018 19.0 6.60 9.20
MOS 180302C00019500 C Mar 02, 2018 19.5 5.75 8.65
MOS 180302C00020000 C Mar 02, 2018 20.0 5.55 7.55
MOS 180302C00020500 C Mar 02, 2018 20.5 5.45 7.70
MOS 180302C00021000 C Mar 02, 2018 21.0 5.25 7.30
MOS 180302C00021500 C Mar 02, 2018 21.5 4.75 5.55
MOS 180302C00022000 C Mar 02, 2018 22.0 4.30 4.95
MOS 180302C00022500 C Mar 02, 2018 22.5 3.85 4.60
MOS 180302C00023000 C Mar 02, 2018 23.0 3.45 4.05
MOS 180302C00023500 C Mar 02, 2018 23.5 2.87 3.55
MOS 180302C00024000 C Mar 02, 2018 24.0 2.75 3.20
MOS 180302C00024500 C Mar 02, 2018 24.5 2.33 4.20
MOS 180302C00025000 C Mar 02, 2018 25.0 2.18 2.24
MOS 180302C00025500 C Mar 02, 2018 25.5 1.83 1.89
MOS 180302C00026000 C Mar 02, 2018 26.0 1.53 1.58
MOS 180302C00026500 C Mar 02, 2018 26.5 1.24 1.30
MOS 180302C00027000 C Mar 02, 2018 27.0 1.00 1.05
MOS 180302C00027500 C Mar 02, 2018 27.5 0.79 0.85
MOS 180302C00028000 C Mar 02, 2018 28.0 0.61 0.67
MOS 180302C00028500 C Mar 02, 2018 28.5 0.47 0.56
MOS 180302C00029000 C Mar 02, 2018 29.0 0.36 0.49
MOS 180302C00029500 C Mar 02, 2018 29.5 0.13 0.47
MOS 180302C00030000 C Mar 02, 2018 30.0 0.09 0.47
MOS 180302C00030500 C Mar 02, 2018 30.5 0.08 0.34
MOS 180302C00031000 C Mar 02, 2018 31.0 0.05 0.45
MOS 180302C00031500 C Mar 02, 2018 31.5 0.05 0.22
MOS 180302C00032000 C Mar 02, 2018 32.0 0.04 0.44
MOS 180302C00032500 C Mar 02, 2018 32.5 0.00 0.16
MOS 180302C00033000 C Mar 02, 2018 33.0 0.00 0.45
MOS 180302P00019000 P Mar 02, 2018 19.0 0.00 0.47
MOS 180302P00019500 P Mar 02, 2018 19.5 0.00 0.43
MOS 180302P00020000 P Mar 02, 2018 20.0 0.00 0.46
MOS 180302P00020500 P Mar 02, 2018 20.5 0.00 0.45
MOS 180302P00021000 P Mar 02, 2018 21.0 0.06 0.44
MOS 180302P00021500 P Mar 02, 2018 21.5 0.05 0.21
MOS 180302P00022000 P Mar 02, 2018 22.0 0.06 0.46
MOS 180302P00022500 P Mar 02, 2018 22.5 0.07 0.44
MOS 180302P00023000 P Mar 02, 2018 23.0 0.07 0.43
MOS 180302P00023500 P Mar 02, 2018 23.5 0.24 0.45
MOS 180302P00024000 P Mar 02, 2018 24.0 0.33 0.42
MOS 180302P00024500 P Mar 02, 2018 24.5 0.44 0.49
MOS 180302P00025000 P Mar 02, 2018 25.0 0.56 0.61
MOS 180302P00025500 P Mar 02, 2018 25.5 0.71 0.77
MOS 180302P00026000 P Mar 02, 2018 26.0 0.89 0.95
MOS 180302P00026500 P Mar 02, 2018 26.5 1.11 1.17
MOS 180302P00027000 P Mar 02, 2018 27.0 1.37 1.42
MOS 180302P00027500 P Mar 02, 2018 27.5 1.66 1.72
MOS 180302P00028000 P Mar 02, 2018 28.0 0.95 2.18
MOS 180302P00028500 P Mar 02, 2018 28.5 2.30 2.65
MOS 180302P00029000 P Mar 02, 2018 29.0 2.70 2.98
MOS 180302P00029500 P Mar 02, 2018 29.5 2.74 3.65
MOS 180302P00030000 P Mar 02, 2018 30.0 3.35 4.10
MOS 180302P00030500 P Mar 02, 2018 30.5 3.80 4.60
MOS 180302P00031000 P Mar 02, 2018 31.0 4.15 6.30
MOS 180302P00031500 P Mar 02, 2018 31.5 4.75 6.75
MOS 180302P00032000 P Mar 02, 2018 32.0 4.75 7.25
MOS 180302P00032500 P Mar 02, 2018 32.5 4.45 7.75
MOS 180302P00033000 P Mar 02, 2018 33.0 6.20 8.15
MOS 180316C00012000 C Mar 16, 2018 12.0 13.80 16.30
MOS 180316C00013000 C Mar 16, 2018 13.0 12.80 15.35
MOS 180316C00014000 C Mar 16, 2018 14.0 10.85 14.30
MOS 180316C00015000 C Mar 16, 2018 15.0 9.85 13.30
MOS 180316C00016000 C Mar 16, 2018 16.0 10.05 12.30
MOS 180316C00017000 C Mar 16, 2018 17.0 9.35 10.25
MOS 180316C00018000 C Mar 16, 2018 18.0 8.15 10.35
MOS 180316C00019000 C Mar 16, 2018 19.0 7.25 9.30
MOS 180316C00020000 C Mar 16, 2018 20.0 6.30 8.30
MOS 180316C00021000 C Mar 16, 2018 21.0 5.45 6.15
MOS 180316C00022000 C Mar 16, 2018 22.0 4.65 4.95
MOS 180316C00023000 C Mar 16, 2018 23.0 3.80 4.05
MOS 180316C00024000 C Mar 16, 2018 24.0 3.05 3.20
MOS 180316C00025000 C Mar 16, 2018 25.0 2.33 2.40
MOS 180316C00026000 C Mar 16, 2018 26.0 1.68 1.83
MOS 180316C00027000 C Mar 16, 2018 27.0 1.17 1.26
MOS 180316C00028000 C Mar 16, 2018 28.0 0.78 0.86
MOS 180316C00029000 C Mar 16, 2018 29.0 0.50 0.57
MOS 180316C00030000 C Mar 16, 2018 30.0 0.31 0.40
MOS 180316C00031000 C Mar 16, 2018 31.0 0.17 0.26
MOS 180316C00032000 C Mar 16, 2018 32.0 0.08 0.19
MOS 180316C00033000 C Mar 16, 2018 33.0 0.05 0.10
MOS 180316C00034000 C Mar 16, 2018 34.0 0.03 0.07
MOS 180316C00035000 C Mar 16, 2018 35.0 0.00 0.05
MOS 180316C00036000 C Mar 16, 2018 36.0 0.00 0.05
MOS 180316P00012000 P Mar 16, 2018 12.0 0.00 0.08
MOS 180316P00013000 P Mar 16, 2018 13.0 0.00 0.09
MOS 180316P00014000 P Mar 16, 2018 14.0 0.00 0.08
MOS 180316P00015000 P Mar 16, 2018 15.0 0.01 0.08
MOS 180316P00016000 P Mar 16, 2018 16.0 0.00 0.11
MOS 180316P00017000 P Mar 16, 2018 17.0 0.00 0.10
MOS 180316P00018000 P Mar 16, 2018 18.0 0.03 0.11
MOS 180316P00019000 P Mar 16, 2018 19.0 0.05 0.13
MOS 180316P00020000 P Mar 16, 2018 20.0 0.07 0.17
MOS 180316P00021000 P Mar 16, 2018 21.0 0.12 0.22
MOS 180316P00022000 P Mar 16, 2018 22.0 0.18 0.24
MOS 180316P00023000 P Mar 16, 2018 23.0 0.31 0.37
MOS 180316P00024000 P Mar 16, 2018 24.0 0.46 0.57
MOS 180316P00025000 P Mar 16, 2018 25.0 0.71 0.75
MOS 180316P00026000 P Mar 16, 2018 26.0 1.07 1.17
MOS 180316P00027000 P Mar 16, 2018 27.0 1.54 1.62
MOS 180316P00028000 P Mar 16, 2018 28.0 2.13 2.25
MOS 180316P00029000 P Mar 16, 2018 29.0 2.81 3.10
MOS 180316P00030000 P Mar 16, 2018 30.0 3.65 3.95
MOS 180316P00031000 P Mar 16, 2018 31.0 4.50 4.90
MOS 180316P00032000 P Mar 16, 2018 32.0 5.30 6.10
MOS 180316P00033000 P Mar 16, 2018 33.0 6.35 8.05
MOS 180316P00034000 P Mar 16, 2018 34.0 7.35 9.10
MOS 180316P00035000 P Mar 16, 2018 35.0 6.75 10.15
MOS 180316P00036000 P Mar 16, 2018 36.0 7.85 11.20
MOS 180615C00013000 C Jun 15, 2018 13.0 12.10 15.30
MOS 180615C00014000 C Jun 15, 2018 14.0 11.55 14.20
MOS 180615C00015000 C Jun 15, 2018 15.0 10.00 13.40
MOS 180615C00016000 C Jun 15, 2018 16.0 9.50 12.45
MOS 180615C00017000 C Jun 15, 2018 17.0 9.10 11.30
MOS 180615C00018000 C Jun 15, 2018 18.0 8.15 10.35
MOS 180615C00019000 C Jun 15, 2018 19.0 7.45 8.90
MOS 180615C00020000 C Jun 15, 2018 20.0 6.70 7.50
MOS 180615C00021000 C Jun 15, 2018 21.0 5.90 6.55
MOS 180615C00022000 C Jun 15, 2018 22.0 5.05 5.45
MOS 180615C00023000 C Jun 15, 2018 23.0 4.35 4.75
MOS 180615C00024000 C Jun 15, 2018 24.0 3.70 3.95
MOS 180615C00025000 C Jun 15, 2018 25.0 3.00 3.20
MOS 180615C00026000 C Jun 15, 2018 26.0 2.45 2.61
MOS 180615C00027000 C Jun 15, 2018 27.0 1.97 2.10
MOS 180615C00028000 C Jun 15, 2018 28.0 1.54 1.65
MOS 180615C00029000 C Jun 15, 2018 29.0 1.20 1.29
MOS 180615C00030000 C Jun 15, 2018 30.0 0.91 1.01
MOS 180615C00031000 C Jun 15, 2018 31.0 0.68 0.86
MOS 180615C00032000 C Jun 15, 2018 32.0 0.47 0.72
MOS 180615C00033000 C Jun 15, 2018 33.0 0.35 0.63
MOS 180615P00013000 P Jun 15, 2018 13.0 0.00 0.14
MOS 180615P00014000 P Jun 15, 2018 14.0 0.00 0.15
MOS 180615P00015000 P Jun 15, 2018 15.0 0.05 0.16
MOS 180615P00016000 P Jun 15, 2018 16.0 0.07 0.17
MOS 180615P00017000 P Jun 15, 2018 17.0 0.11 0.17
MOS 180615P00018000 P Jun 15, 2018 18.0 0.12 0.23
MOS 180615P00019000 P Jun 15, 2018 19.0 0.15 0.32
MOS 180615P00020000 P Jun 15, 2018 20.0 0.22 0.36
MOS 180615P00021000 P Jun 15, 2018 21.0 0.39 0.48
MOS 180615P00022000 P Jun 15, 2018 22.0 0.53 0.64
MOS 180615P00023000 P Jun 15, 2018 23.0 0.75 0.84
MOS 180615P00024000 P Jun 15, 2018 24.0 1.01 1.14
MOS 180615P00025000 P Jun 15, 2018 25.0 1.34 1.47
MOS 180615P00026000 P Jun 15, 2018 26.0 1.74 1.87
MOS 180615P00027000 P Jun 15, 2018 27.0 2.23 2.36
MOS 180615P00028000 P Jun 15, 2018 28.0 2.79 2.97
MOS 180615P00029000 P Jun 15, 2018 29.0 3.40 3.60
MOS 180615P00030000 P Jun 15, 2018 30.0 4.10 4.50
MOS 180615P00031000 P Jun 15, 2018 31.0 4.70 5.25
MOS 180615P00032000 P Jun 15, 2018 32.0 5.70 6.05
MOS 180615P00033000 P Jun 15, 2018 33.0 6.50 7.20
MOS 190118C00010000 C Jan 18, 2019 10.0 14.35 18.95
MOS 190118C00013000 C Jan 18, 2019 13.0 11.60 16.15
MOS 190118C00015000 C Jan 18, 2019 15.0 9.55 14.35
MOS 190118C00018000 C Jan 18, 2019 18.0 7.85 10.80
MOS 190118C00020000 C Jan 18, 2019 20.0 6.40 8.85
MOS 190118C00023000 C Jan 18, 2019 23.0 5.35 5.80
MOS 190118C00025000 C Jan 18, 2019 25.0 3.35 4.80
MOS 190118C00027000 C Jan 18, 2019 27.0 2.56 4.10
MOS 190118C00030000 C Jan 18, 2019 30.0 1.74 2.55
MOS 190118C00032000 C Jan 18, 2019 32.0 1.18 2.00
MOS 190118C00035000 C Jan 18, 2019 35.0 0.72 1.20
MOS 190118C00037000 C Jan 18, 2019 37.0 0.46 0.95
MOS 190118C00040000 C Jan 18, 2019 40.0 0.22 0.42
MOS 190118C00045000 C Jan 18, 2019 45.0 0.11 0.42
MOS 190118P00010000 P Jan 18, 2019 10.0 0.00 0.13
MOS 190118P00013000 P Jan 18, 2019 13.0 0.06 0.30
MOS 190118P00015000 P Jan 18, 2019 15.0 0.18 0.35
MOS 190118P00018000 P Jan 18, 2019 18.0 0.42 0.63
MOS 190118P00020000 P Jan 18, 2019 20.0 0.78 1.12
MOS 190118P00023000 P Jan 18, 2019 23.0 1.10 1.91
MOS 190118P00025000 P Jan 18, 2019 25.0 1.76 2.70
MOS 190118P00027000 P Jan 18, 2019 27.0 2.53 3.55
MOS 190118P00030000 P Jan 18, 2019 30.0 4.25 6.25
MOS 190118P00032000 P Jan 18, 2019 32.0 5.45 7.80
MOS 190118P00035000 P Jan 18, 2019 35.0 7.85 10.35
MOS 190118P00037000 P Jan 18, 2019 37.0 9.80 11.95
MOS 190118P00040000 P Jan 18, 2019 40.0 12.75 14.55
MOS 190118P00045000 P Jan 18, 2019 45.0 16.10 20.80
MOS 200117C00013000 C Jan 17, 2020 13.0 12.05 16.80
MOS 200117C00015000 C Jan 17, 2020 15.0 10.50 15.00
MOS 200117C00018000 C Jan 17, 2020 18.0 9.05 11.85
MOS 200117C00020000 C Jan 17, 2020 20.0 7.55 10.55
MOS 200117C00022000 C Jan 17, 2020 22.0 6.35 9.25
MOS 200117C00025000 C Jan 17, 2020 25.0 4.95 8.15
MOS 200117C00027000 C Jan 17, 2020 27.0 3.95 7.35
MOS 200117C00030000 C Jan 17, 2020 30.0 2.98 5.00
MOS 200117C00032000 C Jan 17, 2020 32.0 2.75 4.35
MOS 200117P00013000 P Jan 17, 2020 13.0 0.17 0.60
MOS 200117P00015000 P Jan 17, 2020 15.0 0.24 1.03
MOS 200117P00018000 P Jan 17, 2020 18.0 0.50 1.35
MOS 200117P00020000 P Jan 17, 2020 20.0 1.04 2.01
MOS 200117P00022000 P Jan 17, 2020 22.0 1.62 2.89
MOS 200117P00025000 P Jan 17, 2020 25.0 2.39 4.10
MOS 200117P00027000 P Jan 17, 2020 27.0 3.50 5.00
MOS 200117P00030000 P Jan 17, 2020 30.0 5.20 6.65
MOS 200117P00032000 P Jan 17, 2020 32.0 6.20 9.20
OPRA data is delayed 15 minutes.