Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Mosaic Company New (MOS)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOS 150402C00035000 C 04/02/15 35.0 9.65 11.65
MOS 150402C00037500 C 04/02/15 37.5 8.40 8.80
MOS 150402C00039500 C 04/02/15 39.5 6.40 7.70
MOS 150402C00040000 C 04/02/15 40.0 5.95 6.55
MOS 150402C00040500 C 04/02/15 40.5 5.45 6.05
MOS 150402C00041000 C 04/02/15 41.0 4.95 5.55
MOS 150402C00041500 C 04/02/15 41.5 4.45 5.65
MOS 150402C00042000 C 04/02/15 42.0 3.95 5.05
MOS 150402C00042500 C 04/02/15 42.5 3.45 4.55
MOS 150402C00043000 C 04/02/15 43.0 2.98 3.55
MOS 150402C00043500 C 04/02/15 43.5 2.51 3.15
MOS 150402C00044000 C 04/02/15 44.0 2.07 2.98
MOS 150402C00044500 C 04/02/15 44.5 1.64 2.17
MOS 150402C00045000 C 04/02/15 45.0 1.25 1.63
MOS 150402C00045500 C 04/02/15 45.5 0.90 1.05
MOS 150402C00046000 C 04/02/15 46.0 0.62 0.69
MOS 150402C00046500 C 04/02/15 46.5 0.37 0.45
MOS 150402C00047000 C 04/02/15 47.0 0.22 0.28
MOS 150402C00047500 C 04/02/15 47.5 0.13 0.16
MOS 150402C00048000 C 04/02/15 48.0 0.07 0.13
MOS 150402C00048500 C 04/02/15 48.5 0.03 0.08
MOS 150402C00049000 C 04/02/15 49.0 0.02 0.08
MOS 150402C00049500 C 04/02/15 49.5 0.01 0.08
MOS 150402C00050000 C 04/02/15 50.0 0.01 0.07
MOS 150402C00050500 C 04/02/15 50.5 0.00 0.09
MOS 150402C00051000 C 04/02/15 51.0 0.00 0.09
MOS 150402C00051500 C 04/02/15 51.5 0.00 0.09
MOS 150402C00052000 C 04/02/15 52.0 0.00 0.05
MOS 150402C00052500 C 04/02/15 52.5 0.00 0.05
MOS 150402C00053000 C 04/02/15 53.0 0.00 0.05
MOS 150402C00053500 C 04/02/15 53.5 0.00 0.06
MOS 150402C00054000 C 04/02/15 54.0 0.00 0.06
MOS 150402C00054500 C 04/02/15 54.5 0.00 0.07
MOS 150402C00055000 C 04/02/15 55.0 0.00 0.05
MOS 150402C00055500 C 04/02/15 55.5 0.00 0.07
MOS 150402C00056000 C 04/02/15 56.0 0.00 0.13
MOS 150402C00056500 C 04/02/15 56.5 0.00 0.14
MOS 150402C00057000 C 04/02/15 57.0 0.00 0.14
MOS 150402C00057500 C 04/02/15 57.5 0.00 0.10
MOS 150402C00058000 C 04/02/15 58.0 0.00 0.13
MOS 150402C00058500 C 04/02/15 58.5 0.00 0.13
MOS 150402C00059000 C 04/02/15 59.0 0.00 0.13
MOS 150402C00059500 C 04/02/15 59.5 0.00 0.13
MOS 150402C00060000 C 04/02/15 60.0 0.00 0.02
MOS 150402C00060500 C 04/02/15 60.5 0.00 0.13
MOS 150402C00061000 C 04/02/15 61.0 0.00 0.13
MOS 150402C00061500 C 04/02/15 61.5 0.00 0.13
MOS 150402C00062000 C 04/02/15 62.0 0.00 0.13
MOS 150402P00035000 P 04/02/15 35.0 0.00 0.13
MOS 150402P00037500 P 04/02/15 37.5 0.00 0.13
MOS 150402P00039500 P 04/02/15 39.5 0.00 0.13
MOS 150402P00040000 P 04/02/15 40.0 0.00 0.09
MOS 150402P00040500 P 04/02/15 40.5 0.00 0.08
MOS 150402P00041000 P 04/02/15 41.0 0.00 0.13
MOS 150402P00041500 P 04/02/15 41.5 0.01 0.09
MOS 150402P00042000 P 04/02/15 42.0 0.01 0.09
MOS 150402P00042500 P 04/02/15 42.5 0.01 0.13
MOS 150402P00043000 P 04/02/15 43.0 0.01 0.10
MOS 150402P00043500 P 04/02/15 43.5 0.01 0.12
MOS 150402P00044000 P 04/02/15 44.0 0.06 0.15
MOS 150402P00044500 P 04/02/15 44.5 0.15 0.21
MOS 150402P00045000 P 04/02/15 45.0 0.24 0.31
MOS 150402P00045500 P 04/02/15 45.5 0.36 0.43
MOS 150402P00046000 P 04/02/15 46.0 0.55 0.63
MOS 150402P00046500 P 04/02/15 46.5 0.80 0.98
MOS 150402P00047000 P 04/02/15 47.0 1.13 1.34
MOS 150402P00047500 P 04/02/15 47.5 1.14 1.74
MOS 150402P00048000 P 04/02/15 48.0 1.19 2.17
MOS 150402P00048500 P 04/02/15 48.5 1.64 2.64
MOS 150402P00049000 P 04/02/15 49.0 2.02 3.10
MOS 150402P00049500 P 04/02/15 49.5 2.55 3.60
MOS 150402P00050000 P 04/02/15 50.0 2.93 4.10
MOS 150402P00050500 P 04/02/15 50.5 3.40 4.60
MOS 150402P00051000 P 04/02/15 51.0 3.90 5.10
MOS 150402P00051500 P 04/02/15 51.5 4.40 5.60
MOS 150402P00052000 P 04/02/15 52.0 4.90 6.10
MOS 150402P00052500 P 04/02/15 52.5 5.30 6.60
MOS 150402P00053000 P 04/02/15 53.0 5.80 7.15
MOS 150402P00053500 P 04/02/15 53.5 6.30 7.80
MOS 150402P00054000 P 04/02/15 54.0 6.80 8.15
MOS 150402P00054500 P 04/02/15 54.5 7.30 8.70
MOS 150402P00055000 P 04/02/15 55.0 7.80 9.10
MOS 150402P00055500 P 04/02/15 55.5 8.20 10.30
MOS 150402P00056000 P 04/02/15 56.0 8.25 10.20
MOS 150402P00056500 P 04/02/15 56.5 8.60 11.90
MOS 150402P00057000 P 04/02/15 57.0 9.15 12.40
MOS 150402P00057500 P 04/02/15 57.5 9.45 11.90
MOS 150402P00058000 P 04/02/15 58.0 10.05 13.40
MOS 150402P00058500 P 04/02/15 58.5 10.55 13.90
MOS 150402P00059000 P 04/02/15 59.0 11.10 13.35
MOS 150402P00059500 P 04/02/15 59.5 11.55 14.90
MOS 150402P00060000 P 04/02/15 60.0 11.90 15.50
MOS 150402P00060500 P 04/02/15 60.5 12.65 14.70
MOS 150402P00061000 P 04/02/15 61.0 12.90 16.45
MOS 150402P00061500 P 04/02/15 61.5 13.55 17.05
MOS 150402P00062000 P 04/02/15 62.0 13.90 17.45
MOS 150410C00035000 C 04/10/15 35.0 10.90 11.65
MOS 150410C00039500 C 04/10/15 39.5 6.40 7.75
MOS 150410C00040000 C 04/10/15 40.0 5.95 7.25
MOS 150410C00040500 C 04/10/15 40.5 5.45 6.15
MOS 150410C00041000 C 04/10/15 41.0 4.95 6.25
MOS 150410C00041500 C 04/10/15 41.5 4.45 5.65
MOS 150410C00042000 C 04/10/15 42.0 4.00 4.65
MOS 150410C00042500 C 04/10/15 42.5 3.55 4.40
MOS 150410C00043000 C 04/10/15 43.0 3.10 3.90
MOS 150410C00043500 C 04/10/15 43.5 2.66 3.10
MOS 150410C00044000 C 04/10/15 44.0 2.21 2.83
MOS 150410C00044500 C 04/10/15 44.5 1.83 2.24
MOS 150410C00045000 C 04/10/15 45.0 1.46 1.63
MOS 150410C00045500 C 04/10/15 45.5 1.13 1.40
MOS 150410C00046000 C 04/10/15 46.0 0.84 1.07
MOS 150410C00046500 C 04/10/15 46.5 0.61 0.89
MOS 150410C00047000 C 04/10/15 47.0 0.43 0.62
MOS 150410C00047500 C 04/10/15 47.5 0.28 0.45
MOS 150410C00048000 C 04/10/15 48.0 0.18 0.25
MOS 150410C00048500 C 04/10/15 48.5 0.12 0.19
MOS 150410C00049000 C 04/10/15 49.0 0.08 0.13
MOS 150410C00049500 C 04/10/15 49.5 0.05 0.12
MOS 150410C00050000 C 04/10/15 50.0 0.03 0.09
MOS 150410C00050500 C 04/10/15 50.5 0.01 0.09
MOS 150410C00051000 C 04/10/15 51.0 0.00 0.08
MOS 150410C00051500 C 04/10/15 51.5 0.00 0.05
MOS 150410C00052000 C 04/10/15 52.0 0.00 0.05
MOS 150410C00052500 C 04/10/15 52.5 0.00 0.05
MOS 150410C00053000 C 04/10/15 53.0 0.00 0.05
MOS 150410C00053500 C 04/10/15 53.5 0.00 0.05
MOS 150410C00054000 C 04/10/15 54.0 0.00 0.05
MOS 150410C00054500 C 04/10/15 54.5 0.00 0.05
MOS 150410C00055000 C 04/10/15 55.0 0.00 0.05
MOS 150410C00055500 C 04/10/15 55.5 0.00 0.05
MOS 150410C00056000 C 04/10/15 56.0 0.00 0.13
MOS 150410C00056500 C 04/10/15 56.5 0.00 0.14
MOS 150410C00057000 C 04/10/15 57.0 0.00 0.13
MOS 150410C00057500 C 04/10/15 57.5 0.00 0.14
MOS 150410C00058000 C 04/10/15 58.0 0.00 0.13
MOS 150410C00058500 C 04/10/15 58.5 0.00 0.13
MOS 150410C00059000 C 04/10/15 59.0 0.00 0.13
MOS 150410C00059500 C 04/10/15 59.5 0.00 0.13
MOS 150410C00060000 C 04/10/15 60.0 0.00 0.12
MOS 150410C00060500 C 04/10/15 60.5 0.00 0.13
MOS 150410C00061000 C 04/10/15 61.0 0.00 0.13
MOS 150410C00061500 C 04/10/15 61.5 0.00 0.13
MOS 150410C00062000 C 04/10/15 62.0 0.00 0.13
MOS 150410P00035000 P 04/10/15 35.0 0.00 0.09
MOS 150410P00039500 P 04/10/15 39.5 0.00 0.13
MOS 150410P00040000 P 04/10/15 40.0 0.00 0.13
MOS 150410P00040500 P 04/10/15 40.5 0.01 0.13
MOS 150410P00041000 P 04/10/15 41.0 0.01 0.13
MOS 150410P00041500 P 04/10/15 41.5 0.02 0.13
MOS 150410P00042000 P 04/10/15 42.0 0.03 0.13
MOS 150410P00042500 P 04/10/15 42.5 0.03 0.15
MOS 150410P00043000 P 04/10/15 43.0 0.05 0.17
MOS 150410P00043500 P 04/10/15 43.5 0.15 0.23
MOS 150410P00044000 P 04/10/15 44.0 0.22 0.29
MOS 150410P00044500 P 04/10/15 44.5 0.30 0.42
MOS 150410P00045000 P 04/10/15 45.0 0.43 0.53
MOS 150410P00045500 P 04/10/15 45.5 0.54 0.69
MOS 150410P00046000 P 04/10/15 46.0 0.80 0.92
MOS 150410P00046500 P 04/10/15 46.5 1.03 1.20
MOS 150410P00047000 P 04/10/15 47.0 0.96 1.53
MOS 150410P00047500 P 04/10/15 47.5 1.54 1.89
MOS 150410P00048000 P 04/10/15 48.0 2.11 2.28
MOS 150410P00048500 P 04/10/15 48.5 2.00 2.72
MOS 150410P00049000 P 04/10/15 49.0 2.08 3.20
MOS 150410P00049500 P 04/10/15 49.5 2.52 3.65
MOS 150410P00050000 P 04/10/15 50.0 2.95 4.15
MOS 150410P00050500 P 04/10/15 50.5 3.90 4.65
MOS 150410P00051000 P 04/10/15 51.0 3.90 5.10
MOS 150410P00051500 P 04/10/15 51.5 4.40 5.60
MOS 150410P00052000 P 04/10/15 52.0 4.90 6.10
MOS 150410P00052500 P 04/10/15 52.5 5.25 6.65
MOS 150410P00053000 P 04/10/15 53.0 5.80 7.20
MOS 150410P00053500 P 04/10/15 53.5 6.30 7.95
MOS 150410P00054000 P 04/10/15 54.0 6.80 8.20
MOS 150410P00054500 P 04/10/15 54.5 7.25 8.80
MOS 150410P00055000 P 04/10/15 55.0 7.80 9.20
MOS 150410P00055500 P 04/10/15 55.5 8.30 9.90
MOS 150410P00056000 P 04/10/15 56.0 8.15 11.45
MOS 150410P00056500 P 04/10/15 56.5 8.60 11.85
MOS 150410P00057000 P 04/10/15 57.0 9.10 12.35
MOS 150410P00057500 P 04/10/15 57.5 9.60 12.85
MOS 150410P00058000 P 04/10/15 58.0 10.10 13.35
MOS 150410P00058500 P 04/10/15 58.5 10.80 12.95
MOS 150410P00059000 P 04/10/15 59.0 11.10 14.35
MOS 150410P00059500 P 04/10/15 59.5 11.60 14.85
MOS 150410P00060000 P 04/10/15 60.0 12.10 15.35
MOS 150410P00060500 P 04/10/15 60.5 12.60 15.85
MOS 150410P00061000 P 04/10/15 61.0 13.10 16.35
MOS 150410P00061500 P 04/10/15 61.5 13.60 16.85
MOS 150410P00062000 P 04/10/15 62.0 14.15 16.20
MOS 150417C00027500 C 04/17/15 27.5 17.00 20.55
MOS 150417C00030000 C 04/17/15 30.0 14.50 18.10
MOS 150417C00032500 C 04/17/15 32.5 13.45 14.15
MOS 150417C00035000 C 04/17/15 35.0 10.95 11.65
MOS 150417C00036000 C 04/17/15 36.0 9.75 10.65
MOS 150417C00037000 C 04/17/15 37.0 8.90 9.30
MOS 150417C00037500 C 04/17/15 37.5 8.45 8.80
MOS 150417C00038000 C 04/17/15 38.0 7.95 8.65
MOS 150417C00038500 C 04/17/15 38.5 7.45 8.00
MOS 150417C00039000 C 04/17/15 39.0 6.95 7.50
MOS 150417C00039500 C 04/17/15 39.5 6.50 7.60
MOS 150417C00040000 C 04/17/15 40.0 6.00 6.50
MOS 150417C00040500 C 04/17/15 40.5 5.50 6.60
MOS 150417C00041000 C 04/17/15 41.0 5.05 5.80
MOS 150417C00041500 C 04/17/15 41.5 4.55 5.00
MOS 150417C00042000 C 04/17/15 42.0 4.10 4.55
MOS 150417C00042500 C 04/17/15 42.5 3.65 4.05
MOS 150417C00043000 C 04/17/15 43.0 3.20 3.55
MOS 150417C00043500 C 04/17/15 43.5 2.78 3.05
MOS 150417C00044000 C 04/17/15 44.0 2.37 2.59
MOS 150417C00044500 C 04/17/15 44.5 2.01 2.12
MOS 150417C00045000 C 04/17/15 45.0 1.68 1.76
MOS 150417C00045500 C 04/17/15 45.5 1.36 1.40
MOS 150417C00046000 C 04/17/15 46.0 1.06 1.14
MOS 150417C00046500 C 04/17/15 46.5 0.82 0.86
MOS 150417C00047000 C 04/17/15 47.0 0.62 0.65
MOS 150417C00047500 C 04/17/15 47.5 0.45 0.49
MOS 150417C00048000 C 04/17/15 48.0 0.32 0.36
MOS 150417C00048500 C 04/17/15 48.5 0.23 0.26
MOS 150417C00049000 C 04/17/15 49.0 0.16 0.19
MOS 150417C00049500 C 04/17/15 49.5 0.11 0.14
MOS 150417C00050000 C 04/17/15 50.0 0.08 0.11
MOS 150417C00050500 C 04/17/15 50.5 0.05 0.09
MOS 150417C00051000 C 04/17/15 51.0 0.04 0.08
MOS 150417C00051500 C 04/17/15 51.5 0.02 0.07
MOS 150417C00052000 C 04/17/15 52.0 0.02 0.07
MOS 150417C00052500 C 04/17/15 52.5 0.01 0.07
MOS 150417C00053000 C 04/17/15 53.0 0.00 0.06
MOS 150417C00053500 C 04/17/15 53.5 0.00 0.06
MOS 150417C00054000 C 04/17/15 54.0 0.00 0.05
MOS 150417C00054500 C 04/17/15 54.5 0.00 0.04
MOS 150417C00055000 C 04/17/15 55.0 0.00 0.04
MOS 150417C00055500 C 04/17/15 55.5 0.00 0.04
MOS 150417C00056000 C 04/17/15 56.0 0.00 0.04
MOS 150417C00056500 C 04/17/15 56.5 0.00 0.04
MOS 150417C00057000 C 04/17/15 57.0 0.00 0.04
MOS 150417C00057500 C 04/17/15 57.5 0.00 0.03
MOS 150417C00058000 C 04/17/15 58.0 0.00 0.03
MOS 150417C00058500 C 04/17/15 58.5 0.00 0.03
MOS 150417C00059000 C 04/17/15 59.0 0.00 0.03
MOS 150417C00059500 C 04/17/15 59.5 0.00 0.03
MOS 150417C00060000 C 04/17/15 60.0 0.00 0.03
MOS 150417C00060500 C 04/17/15 60.5 0.00 0.03
MOS 150417C00062500 C 04/17/15 62.5 0.00 0.02
MOS 150417C00065000 C 04/17/15 65.0 0.00 0.02
MOS 150417C00070000 C 04/17/15 70.0 0.00 0.02
MOS 150417P00027500 P 04/17/15 27.5 0.00 0.02
MOS 150417P00030000 P 04/17/15 30.0 0.00 0.02
MOS 150417P00032500 P 04/17/15 32.5 0.00 0.03
MOS 150417P00035000 P 04/17/15 35.0 0.00 0.03
MOS 150417P00036000 P 04/17/15 36.0 0.00 0.04
MOS 150417P00037000 P 04/17/15 37.0 0.00 0.05
MOS 150417P00037500 P 04/17/15 37.5 0.00 0.05
MOS 150417P00038000 P 04/17/15 38.0 0.01 0.06
MOS 150417P00038500 P 04/17/15 38.5 0.01 0.07
MOS 150417P00039000 P 04/17/15 39.0 0.01 0.07
MOS 150417P00039500 P 04/17/15 39.5 0.04 0.07
MOS 150417P00040000 P 04/17/15 40.0 0.04 0.09
MOS 150417P00040500 P 04/17/15 40.5 0.07 0.10
MOS 150417P00041000 P 04/17/15 41.0 0.09 0.12
MOS 150417P00041500 P 04/17/15 41.5 0.12 0.15
MOS 150417P00042000 P 04/17/15 42.0 0.15 0.18
MOS 150417P00042500 P 04/17/15 42.5 0.18 0.22
MOS 150417P00043000 P 04/17/15 43.0 0.23 0.27
MOS 150417P00043500 P 04/17/15 43.5 0.31 0.34
MOS 150417P00044000 P 04/17/15 44.0 0.39 0.42
MOS 150417P00044500 P 04/17/15 44.5 0.50 0.54
MOS 150417P00045000 P 04/17/15 45.0 0.62 0.68
MOS 150417P00045500 P 04/17/15 45.5 0.79 0.85
MOS 150417P00046000 P 04/17/15 46.0 1.00 1.06
MOS 150417P00046500 P 04/17/15 46.5 1.23 1.31
MOS 150417P00047000 P 04/17/15 47.0 1.54 1.61
MOS 150417P00047500 P 04/17/15 47.5 1.87 1.95
MOS 150417P00048000 P 04/17/15 48.0 2.22 2.32
MOS 150417P00048500 P 04/17/15 48.5 2.43 2.79
MOS 150417P00049000 P 04/17/15 49.0 2.85 3.25
MOS 150417P00049500 P 04/17/15 49.5 3.35 3.70
MOS 150417P00050000 P 04/17/15 50.0 3.85 4.20
MOS 150417P00050500 P 04/17/15 50.5 3.65 4.65
MOS 150417P00051000 P 04/17/15 51.0 4.05 5.15
MOS 150417P00051500 P 04/17/15 51.5 4.45 5.65
MOS 150417P00052000 P 04/17/15 52.0 4.90 6.15
MOS 150417P00052500 P 04/17/15 52.5 5.25 6.60
MOS 150417P00053000 P 04/17/15 53.0 5.75 7.10
MOS 150417P00053500 P 04/17/15 53.5 6.25 7.60
MOS 150417P00054000 P 04/17/15 54.0 6.80 8.10
MOS 150417P00054500 P 04/17/15 54.5 7.25 8.60
MOS 150417P00055000 P 04/17/15 55.0 7.75 9.10
MOS 150417P00055500 P 04/17/15 55.5 8.30 9.60
MOS 150417P00056000 P 04/17/15 56.0 8.75 10.25
MOS 150417P00056500 P 04/17/15 56.5 8.45 12.00
MOS 150417P00057000 P 04/17/15 57.0 8.95 12.50
MOS 150417P00057500 P 04/17/15 57.5 9.75 11.90
MOS 150417P00058000 P 04/17/15 58.0 10.25 13.30
MOS 150417P00058500 P 04/17/15 58.5 10.75 13.80
MOS 150417P00059000 P 04/17/15 59.0 11.25 14.50
MOS 150417P00059500 P 04/17/15 59.5 11.75 14.90
MOS 150417P00060000 P 04/17/15 60.0 12.25 15.35
MOS 150417P00060500 P 04/17/15 60.5 12.70 16.00
MOS 150417P00062500 P 04/17/15 62.5 14.55 17.95
MOS 150417P00065000 P 04/17/15 65.0 17.25 20.35
MOS 150417P00070000 P 04/17/15 70.0 21.90 25.60
MOS 150424C00035000 C 04/24/15 35.0 10.60 11.45
MOS 150424C00039500 C 04/24/15 39.5 6.45 7.00
MOS 150424C00040000 C 04/24/15 40.0 6.00 6.55
MOS 150424C00040500 C 04/24/15 40.5 5.50 6.85
MOS 150424C00041000 C 04/24/15 41.0 5.05 6.35
MOS 150424C00041500 C 04/24/15 41.5 4.60 5.80
MOS 150424C00042000 C 04/24/15 42.0 4.15 5.30
MOS 150424C00042500 C 04/24/15 42.5 3.70 4.85
MOS 150424C00043000 C 04/24/15 43.0 3.30 4.40
MOS 150424C00043500 C 04/24/15 43.5 2.90 3.95
MOS 150424C00044000 C 04/24/15 44.0 2.48 3.50
MOS 150424C00044500 C 04/24/15 44.5 2.12 3.10
MOS 150424C00045000 C 04/24/15 45.0 1.77 2.81
MOS 150424C00045500 C 04/24/15 45.5 1.48 2.24
MOS 150424C00046000 C 04/24/15 46.0 1.18 1.89
MOS 150424C00046500 C 04/24/15 46.5 0.94 1.60
MOS 150424C00047000 C 04/24/15 47.0 0.74 1.13
MOS 150424C00047500 C 04/24/15 47.5 0.56 1.01
MOS 150424C00048000 C 04/24/15 48.0 0.42 0.92
MOS 150424C00048500 C 04/24/15 48.5 0.31 0.78
MOS 150424C00049000 C 04/24/15 49.0 0.23 0.64
MOS 150424C00049500 C 04/24/15 49.5 0.16 0.55
MOS 150424C00050000 C 04/24/15 50.0 0.12 0.46
MOS 150424C00050500 C 04/24/15 50.5 0.09 0.43
MOS 150424C00051000 C 04/24/15 51.0 0.05 0.35
MOS 150424C00051500 C 04/24/15 51.5 0.03 0.31
MOS 150424C00052000 C 04/24/15 52.0 0.03 0.33
MOS 150424C00052500 C 04/24/15 52.5 0.02 0.15
MOS 150424C00053000 C 04/24/15 53.0 0.01 0.25
MOS 150424C00053500 C 04/24/15 53.5 0.00 0.28
MOS 150424C00054000 C 04/24/15 54.0 0.00 0.49
MOS 150424C00054500 C 04/24/15 54.5 0.00 0.38
MOS 150424C00055000 C 04/24/15 55.0 0.00 0.23
MOS 150424C00055500 C 04/24/15 55.5 0.00 0.50
MOS 150424C00056000 C 04/24/15 56.0 0.00 0.50
MOS 150424C00056500 C 04/24/15 56.5 0.00 0.50
MOS 150424C00057000 C 04/24/15 57.0 0.00 0.50
MOS 150424C00057500 C 04/24/15 57.5 0.00 0.18
MOS 150424C00058000 C 04/24/15 58.0 0.00 0.50
MOS 150424C00058500 C 04/24/15 58.5 0.00 0.50
MOS 150424C00059000 C 04/24/15 59.0 0.00 0.50
MOS 150424C00060000 C 04/24/15 60.0 0.00 0.10
MOS 150424C00061000 C 04/24/15 61.0 0.00 0.50
MOS 150424C00062000 C 04/24/15 62.0 0.00 0.50
MOS 150424P00035000 P 04/24/15 35.0 0.00 0.13
MOS 150424P00039500 P 04/24/15 39.5 0.01 0.24
MOS 150424P00040000 P 04/24/15 40.0 0.02 0.26
MOS 150424P00040500 P 04/24/15 40.5 0.04 0.29
MOS 150424P00041000 P 04/24/15 41.0 0.05 0.32
MOS 150424P00041500 P 04/24/15 41.5 0.08 0.35
MOS 150424P00042000 P 04/24/15 42.0 0.09 0.40
MOS 150424P00042500 P 04/24/15 42.5 0.12 0.45
MOS 150424P00043000 P 04/24/15 43.0 0.15 0.50
MOS 150424P00043500 P 04/24/15 43.5 0.33 0.48
MOS 150424P00044000 P 04/24/15 44.0 0.44 0.60
MOS 150424P00044500 P 04/24/15 44.5 0.54 0.74
MOS 150424P00045000 P 04/24/15 45.0 0.64 0.89
MOS 150424P00045500 P 04/24/15 45.5 0.91 1.07
MOS 150424P00046000 P 04/24/15 46.0 1.12 1.25
MOS 150424P00046500 P 04/24/15 46.5 1.36 1.55
MOS 150424P00047000 P 04/24/15 47.0 1.42 1.86
MOS 150424P00047500 P 04/24/15 47.5 1.90 2.20
MOS 150424P00048000 P 04/24/15 48.0 2.11 2.58
MOS 150424P00048500 P 04/24/15 48.5 2.18 2.98
MOS 150424P00049000 P 04/24/15 49.0 2.85 3.40
MOS 150424P00049500 P 04/24/15 49.5 3.35 3.90
MOS 150424P00050000 P 04/24/15 50.0 3.85 4.35
MOS 150424P00050500 P 04/24/15 50.5 3.55 4.80
MOS 150424P00051000 P 04/24/15 51.0 4.00 5.30
MOS 150424P00051500 P 04/24/15 51.5 4.45 5.80
MOS 150424P00052000 P 04/24/15 52.0 4.95 6.30
MOS 150424P00052500 P 04/24/15 52.5 5.30 6.75
MOS 150424P00053000 P 04/24/15 53.0 5.80 7.25
MOS 150424P00053500 P 04/24/15 53.5 6.30 7.75
MOS 150424P00054000 P 04/24/15 54.0 6.80 8.30
MOS 150424P00054500 P 04/24/15 54.5 7.30 8.85
MOS 150424P00055000 P 04/24/15 55.0 7.80 9.30
MOS 150424P00055500 P 04/24/15 55.5 8.30 9.80
MOS 150424P00056000 P 04/24/15 56.0 8.80 10.35
MOS 150424P00056500 P 04/24/15 56.5 8.75 11.30
MOS 150424P00057000 P 04/24/15 57.0 8.70 11.95
MOS 150424P00057500 P 04/24/15 57.5 9.75 12.50
MOS 150424P00058000 P 04/24/15 58.0 10.25 12.95
MOS 150424P00058500 P 04/24/15 58.5 10.75 13.45
MOS 150424P00059000 P 04/24/15 59.0 10.55 14.45
MOS 150424P00060000 P 04/24/15 60.0 11.55 15.55
MOS 150424P00061000 P 04/24/15 61.0 12.55 16.60
MOS 150424P00062000 P 04/24/15 62.0 13.55 17.70
MOS 150501C00035000 C 05/01/15 35.0 10.40 11.45
MOS 150501C00039500 C 05/01/15 39.5 6.45 7.00
MOS 150501C00040000 C 05/01/15 40.0 6.00 6.50
MOS 150501C00040500 C 05/01/15 40.5 5.55 6.90
MOS 150501C00041000 C 05/01/15 41.0 5.10 6.40
MOS 150501C00041500 C 05/01/15 41.5 4.70 5.85
MOS 150501C00042000 C 05/01/15 42.0 4.20 5.40
MOS 150501C00042500 C 05/01/15 42.5 3.80 4.95
MOS 150501C00043000 C 05/01/15 43.0 3.40 4.50
MOS 150501C00043500 C 05/01/15 43.5 3.00 4.10
MOS 150501C00044000 C 05/01/15 44.0 2.61 3.65
MOS 150501C00044500 C 05/01/15 44.5 2.27 3.25
MOS 150501C00045000 C 05/01/15 45.0 1.94 2.70
MOS 150501C00045500 C 05/01/15 45.5 1.66 2.42
MOS 150501C00046000 C 05/01/15 46.0 1.38 2.10
MOS 150501C00046500 C 05/01/15 46.5 1.15 1.52
MOS 150501C00047000 C 05/01/15 47.0 0.92 1.11
MOS 150501C00047500 C 05/01/15 47.5 0.77 1.07
MOS 150501C00048000 C 05/01/15 48.0 0.61 0.73
MOS 150501C00048500 C 05/01/15 48.5 0.48 0.90
MOS 150501C00049000 C 05/01/15 49.0 0.37 0.81
MOS 150501C00049500 C 05/01/15 49.5 0.29 0.68
MOS 150501C00050000 C 05/01/15 50.0 0.21 0.39
MOS 150501C00050500 C 05/01/15 50.5 0.17 0.52
MOS 150501C00051000 C 05/01/15 51.0 0.13 0.38
MOS 150501C00051500 C 05/01/15 51.5 0.11 0.38
MOS 150501C00052000 C 05/01/15 52.0 0.06 0.34
MOS 150501C00052500 C 05/01/15 52.5 0.04 0.20
MOS 150501C00053000 C 05/01/15 53.0 0.03 0.30
MOS 150501C00053500 C 05/01/15 53.5 0.03 0.28
MOS 150501C00054000 C 05/01/15 54.0 0.02 0.28
MOS 150501C00054500 C 05/01/15 54.5 0.02 0.26
MOS 150501C00055000 C 05/01/15 55.0 0.01 0.15
MOS 150501C00055500 C 05/01/15 55.5 0.01 0.26
MOS 150501C00056000 C 05/01/15 56.0 0.01 0.24
MOS 150501C00057000 C 05/01/15 57.0 0.00 0.41
MOS 150501P00035000 P 05/01/15 35.0 0.00 0.16
MOS 150501P00039500 P 05/01/15 39.5 0.04 0.26
MOS 150501P00040000 P 05/01/15 40.0 0.07 0.30
MOS 150501P00040500 P 05/01/15 40.5 0.08 0.35
MOS 150501P00041000 P 05/01/15 41.0 0.11 0.40
MOS 150501P00041500 P 05/01/15 41.5 0.10 0.42
MOS 150501P00042000 P 05/01/15 42.0 0.17 0.48
MOS 150501P00042500 P 05/01/15 42.5 0.30 0.50
MOS 150501P00043000 P 05/01/15 43.0 0.31 0.57
MOS 150501P00043500 P 05/01/15 43.5 0.49 0.65
MOS 150501P00044000 P 05/01/15 44.0 0.57 0.75
MOS 150501P00044500 P 05/01/15 44.5 0.74 0.89
MOS 150501P00045000 P 05/01/15 45.0 0.87 1.10
MOS 150501P00045500 P 05/01/15 45.5 1.08 1.33
MOS 150501P00046000 P 05/01/15 46.0 1.30 1.48
MOS 150501P00046500 P 05/01/15 46.5 1.53 1.74
MOS 150501P00047000 P 05/01/15 47.0 1.69 2.00
MOS 150501P00047500 P 05/01/15 47.5 2.02 2.39
MOS 150501P00048000 P 05/01/15 48.0 2.39 2.72
MOS 150501P00048500 P 05/01/15 48.5 2.36 3.10
MOS 150501P00049000 P 05/01/15 49.0 2.85 3.50
MOS 150501P00049500 P 05/01/15 49.5 3.35 3.90
MOS 150501P00050000 P 05/01/15 50.0 3.85 4.35
MOS 150501P00050500 P 05/01/15 50.5 3.60 4.85
MOS 150501P00051000 P 05/01/15 51.0 4.05 5.25
MOS 150501P00051500 P 05/01/15 51.5 4.50 5.80
MOS 150501P00052000 P 05/01/15 52.0 5.00 6.30
MOS 150501P00052500 P 05/01/15 52.5 5.35 6.80
MOS 150501P00053000 P 05/01/15 53.0 5.85 7.25
MOS 150501P00053500 P 05/01/15 53.5 6.30 7.80
MOS 150501P00054000 P 05/01/15 54.0 6.80 8.25
MOS 150501P00054500 P 05/01/15 54.5 7.30 8.75
MOS 150501P00055000 P 05/01/15 55.0 7.75 9.25
MOS 150501P00055500 P 05/01/15 55.5 8.30 9.75
MOS 150501P00056000 P 05/01/15 56.0 8.80 11.15
MOS 150501P00057000 P 05/01/15 57.0 9.80 11.95
MOS 150508C00035000 C 05/08/15 35.0 10.80 11.45
MOS 150508C00039500 C 05/08/15 39.5 6.55 7.05
MOS 150508C00040000 C 05/08/15 40.0 6.05 6.55
MOS 150508C00040500 C 05/08/15 40.5 5.65 6.95
MOS 150508C00041000 C 05/08/15 41.0 5.20 6.50
MOS 150508C00041500 C 05/08/15 41.5 4.75 5.50
MOS 150508C00042000 C 05/08/15 42.0 4.35 5.45
MOS 150508C00042500 C 05/08/15 42.5 3.90 4.50
MOS 150508C00043000 C 05/08/15 43.0 3.50 4.60
MOS 150508C00043500 C 05/08/15 43.5 3.10 4.20
MOS 150508C00044000 C 05/08/15 44.0 2.78 3.80
MOS 150508C00044500 C 05/08/15 44.5 2.42 3.40
MOS 150508C00045000 C 05/08/15 45.0 2.10 2.57
MOS 150508C00045500 C 05/08/15 45.5 1.80 2.42
MOS 150508C00046000 C 05/08/15 46.0 1.52 1.95
MOS 150508C00046500 C 05/08/15 46.5 1.28 1.44
MOS 150508C00047000 C 05/08/15 47.0 1.06 1.35
MOS 150508C00047500 C 05/08/15 47.5 0.88 1.03
MOS 150508C00048000 C 05/08/15 48.0 0.71 1.15
MOS 150508C00048500 C 05/08/15 48.5 0.58 1.07
MOS 150508C00049000 C 05/08/15 49.0 0.46 0.92
MOS 150508C00049500 C 05/08/15 49.5 0.36 0.80
MOS 150508C00050000 C 05/08/15 50.0 0.28 0.39
MOS 150508C00050500 C 05/08/15 50.5 0.21 0.58
MOS 150508C00051000 C 05/08/15 51.0 0.17 0.48
MOS 150508C00051500 C 05/08/15 51.5 0.13 0.39
MOS 150508C00052000 C 05/08/15 52.0 0.10 0.33
MOS 150508C00052500 C 05/08/15 52.5 0.08 0.13
MOS 150508C00053000 C 05/08/15 53.0 0.06 0.15
MOS 150508C00053500 C 05/08/15 53.5 0.03 0.20
MOS 150508C00054000 C 05/08/15 54.0 0.03 0.21
MOS 150508C00054500 C 05/08/15 54.5 0.02 0.20
MOS 150508C00055000 C 05/08/15 55.0 0.01 0.18
MOS 150508C00055500 C 05/08/15 55.5 0.01 0.17
MOS 150508C00056000 C 05/08/15 56.0 0.01 0.14
MOS 150508C00057000 C 05/08/15 57.0 0.00 0.19
MOS 150508P00035000 P 05/08/15 35.0 0.00 0.34
MOS 150508P00039500 P 05/08/15 39.5 0.07 0.40
MOS 150508P00040000 P 05/08/15 40.0 0.09 0.30
MOS 150508P00040500 P 05/08/15 40.5 0.11 0.47
MOS 150508P00041000 P 05/08/15 41.0 0.14 0.50
MOS 150508P00041500 P 05/08/15 41.5 0.19 0.51
MOS 150508P00042000 P 05/08/15 42.0 0.23 0.56
MOS 150508P00042500 P 05/08/15 42.5 0.30 0.62
MOS 150508P00043000 P 05/08/15 43.0 0.39 0.62
MOS 150508P00043500 P 05/08/15 43.5 0.45 0.76
MOS 150508P00044000 P 05/08/15 44.0 0.55 0.88
MOS 150508P00044500 P 05/08/15 44.5 0.69 1.02
MOS 150508P00045000 P 05/08/15 45.0 0.92 1.20
MOS 150508P00045500 P 05/08/15 45.5 1.05 1.37
MOS 150508P00046000 P 05/08/15 46.0 1.35 1.57
MOS 150508P00046500 P 05/08/15 46.5 1.69 1.82
MOS 150508P00047000 P 05/08/15 47.0 1.77 2.14
MOS 150508P00047500 P 05/08/15 47.5 2.10 2.47
MOS 150508P00048000 P 05/08/15 48.0 2.46 2.80
MOS 150508P00048500 P 05/08/15 48.5 2.54 3.20
MOS 150508P00049000 P 05/08/15 49.0 2.76 3.55
MOS 150508P00049500 P 05/08/15 49.5 3.30 4.00
MOS 150508P00050000 P 05/08/15 50.0 3.85 4.40
MOS 150508P00050500 P 05/08/15 50.5 3.70 4.85
MOS 150508P00051000 P 05/08/15 51.0 4.15 5.30
MOS 150508P00051500 P 05/08/15 51.5 4.60 5.80
MOS 150508P00052000 P 05/08/15 52.0 5.05 6.30
MOS 150508P00052500 P 05/08/15 52.5 5.40 6.80
MOS 150508P00053000 P 05/08/15 53.0 5.85 7.25
MOS 150508P00053500 P 05/08/15 53.5 6.35 7.75
MOS 150508P00054000 P 05/08/15 54.0 6.85 8.25
MOS 150508P00054500 P 05/08/15 54.5 7.30 8.70
MOS 150508P00055000 P 05/08/15 55.0 7.80 9.20
MOS 150508P00055500 P 05/08/15 55.5 8.30 9.80
MOS 150508P00056000 P 05/08/15 56.0 8.80 11.10
MOS 150508P00057000 P 05/08/15 57.0 9.75 12.10
MOS 150515C00025000 C 05/15/15 25.0 19.65 21.50
MOS 150515C00027500 C 05/15/15 27.5 17.65 18.80
MOS 150515C00030000 C 05/15/15 30.0 15.20 16.45
MOS 150515C00032500 C 05/15/15 32.5 12.50 15.10
MOS 150515C00035000 C 05/15/15 35.0 10.90 11.35
MOS 150515C00037500 C 05/15/15 37.5 8.55 9.00
MOS 150515C00040000 C 05/15/15 40.0 6.20 6.75
MOS 150515C00042500 C 05/15/15 42.5 4.05 4.55
MOS 150515C00045000 C 05/15/15 45.0 2.29 2.40
MOS 150515C00047500 C 05/15/15 47.5 1.02 1.06
MOS 150515C00050000 C 05/15/15 50.0 0.34 0.40
MOS 150515C00052500 C 05/15/15 52.5 0.10 0.13
MOS 150515C00055000 C 05/15/15 55.0 0.03 0.07
MOS 150515C00060000 C 05/15/15 60.0 0.00 0.05
MOS 150515C00065000 C 05/15/15 65.0 0.00 0.04
MOS 150515C00070000 C 05/15/15 70.0 0.00 0.03
MOS 150515P00025000 P 05/15/15 25.0 0.00 0.02
MOS 150515P00027500 P 05/15/15 27.5 0.00 0.03
MOS 150515P00030000 P 05/15/15 30.0 0.00 0.03
MOS 150515P00032500 P 05/15/15 32.5 0.01 0.05
MOS 150515P00035000 P 05/15/15 35.0 0.02 0.09
MOS 150515P00037500 P 05/15/15 37.5 0.09 0.15
MOS 150515P00040000 P 05/15/15 40.0 0.24 0.29
MOS 150515P00042500 P 05/15/15 42.5 0.57 0.60
MOS 150515P00045000 P 05/15/15 45.0 1.21 1.29
MOS 150515P00047500 P 05/15/15 47.5 2.43 2.51
MOS 150515P00050000 P 05/15/15 50.0 4.15 4.40
MOS 150515P00052500 P 05/15/15 52.5 6.30 6.70
MOS 150515P00055000 P 05/15/15 55.0 8.00 9.10
MOS 150515P00060000 P 05/15/15 60.0 12.35 15.40
MOS 150515P00065000 P 05/15/15 65.0 17.10 20.45
MOS 150515P00070000 P 05/15/15 70.0 22.10 25.30
MOS 150619C00025000 C 06/19/15 25.0 19.65 23.15
MOS 150619C00027500 C 06/19/15 27.5 17.25 20.60
MOS 150619C00030000 C 06/19/15 30.0 14.80 18.00
MOS 150619C00032500 C 06/19/15 32.5 12.45 15.45
MOS 150619C00035000 C 06/19/15 35.0 10.95 11.45
MOS 150619C00037500 C 06/19/15 37.5 8.70 8.95
MOS 150619C00040000 C 06/19/15 40.0 6.40 6.70
MOS 150619C00042500 C 06/19/15 42.5 4.35 4.60
MOS 150619C00045000 C 06/19/15 45.0 2.67 2.78
MOS 150619C00047500 C 06/19/15 47.5 1.40 1.49
MOS 150619C00050000 C 06/19/15 50.0 0.64 0.71
MOS 150619C00052500 C 06/19/15 52.5 0.27 0.31
MOS 150619C00055000 C 06/19/15 55.0 0.12 0.16
MOS 150619C00057500 C 06/19/15 57.5 0.04 0.08
MOS 150619C00060000 C 06/19/15 60.0 0.02 0.05
MOS 150619P00025000 P 06/19/15 25.0 0.00 0.03
MOS 150619P00027500 P 06/19/15 27.5 0.01 0.04
MOS 150619P00030000 P 06/19/15 30.0 0.02 0.07
MOS 150619P00032500 P 06/19/15 32.5 0.05 0.10
MOS 150619P00035000 P 06/19/15 35.0 0.11 0.17
MOS 150619P00037500 P 06/19/15 37.5 0.24 0.29
MOS 150619P00040000 P 06/19/15 40.0 0.49 0.53
MOS 150619P00042500 P 06/19/15 42.5 0.94 1.01
MOS 150619P00045000 P 06/19/15 45.0 1.73 1.81
MOS 150619P00047500 P 06/19/15 47.5 3.00 3.10
MOS 150619P00050000 P 06/19/15 50.0 4.70 4.85
MOS 150619P00052500 P 06/19/15 52.5 6.50 7.05
MOS 150619P00055000 P 06/19/15 55.0 8.30 9.40
MOS 150619P00057500 P 06/19/15 57.5 10.40 13.15
MOS 150619P00060000 P 06/19/15 60.0 12.85 15.60
MOS 150918C00030000 C 09/18/15 30.0 15.40 17.70
MOS 150918C00032500 C 09/18/15 32.5 13.40 15.25
MOS 150918C00035000 C 09/18/15 35.0 11.20 11.85
MOS 150918C00037500 C 09/18/15 37.5 8.95 9.60
MOS 150918C00040000 C 09/18/15 40.0 6.85 7.50
MOS 150918C00042500 C 09/18/15 42.5 5.00 5.15
MOS 150918C00045000 C 09/18/15 45.0 3.45 3.60
MOS 150918C00047500 C 09/18/15 47.5 2.25 2.35
MOS 150918C00050000 C 09/18/15 50.0 1.36 1.46
MOS 150918C00052500 C 09/18/15 52.5 0.77 0.85
MOS 150918C00055000 C 09/18/15 55.0 0.43 0.49
MOS 150918C00057500 C 09/18/15 57.5 0.22 0.27
MOS 150918C00060000 C 09/18/15 60.0 0.12 0.15
MOS 150918C00062500 C 09/18/15 62.5 0.06 0.08
MOS 150918P00030000 P 09/18/15 30.0 0.11 0.17
MOS 150918P00032500 P 09/18/15 32.5 0.20 0.27
MOS 150918P00035000 P 09/18/15 35.0 0.37 0.43
MOS 150918P00037500 P 09/18/15 37.5 0.64 0.70
MOS 150918P00040000 P 09/18/15 40.0 1.06 1.14
MOS 150918P00042500 P 09/18/15 42.5 1.72 1.83
MOS 150918P00045000 P 09/18/15 45.0 2.69 2.80
MOS 150918P00047500 P 09/18/15 47.5 3.95 4.10
MOS 150918P00050000 P 09/18/15 50.0 5.60 5.75
MOS 150918P00052500 P 09/18/15 52.5 7.20 7.75
MOS 150918P00055000 P 09/18/15 55.0 9.10 9.90
MOS 150918P00057500 P 09/18/15 57.5 11.45 12.20
MOS 150918P00060000 P 09/18/15 60.0 13.00 14.60
MOS 150918P00062500 P 09/18/15 62.5 15.40 17.00
MOS 160115C00022500 C 01/15/16 22.5 22.15 26.00
MOS 160115C00025000 C 01/15/16 25.0 19.65 23.50
MOS 160115C00027500 C 01/15/16 27.5 17.20 20.95
MOS 160115C00030000 C 01/15/16 30.0 14.75 18.50
MOS 160115C00032500 C 01/15/16 32.5 13.65 14.45
MOS 160115C00035000 C 01/15/16 35.0 11.45 12.20
MOS 160115C00037500 C 01/15/16 37.5 9.30 10.10
MOS 160115C00040000 C 01/15/16 40.0 7.40 8.15
MOS 160115C00042500 C 01/15/16 42.5 5.80 6.00
MOS 160115C00045000 C 01/15/16 45.0 4.35 4.55
MOS 160115C00047500 C 01/15/16 47.5 3.20 3.30
MOS 160115C00050000 C 01/15/16 50.0 2.27 2.37
MOS 160115C00052500 C 01/15/16 52.5 1.56 1.66
MOS 160115C00055000 C 01/15/16 55.0 1.05 1.13
MOS 160115C00057500 C 01/15/16 57.5 0.72 0.77
MOS 160115C00060000 C 01/15/16 60.0 0.46 0.52
MOS 160115C00062500 C 01/15/16 62.5 0.30 0.35
MOS 160115C00065000 C 01/15/16 65.0 0.19 0.23
MOS 160115C00070000 C 01/15/16 70.0 0.07 0.11
MOS 160115C00075000 C 01/15/16 75.0 0.01 0.06
MOS 160115P00022500 P 01/15/16 22.5 0.05 0.11
MOS 160115P00025000 P 01/15/16 25.0 0.10 0.17
MOS 160115P00027500 P 01/15/16 27.5 0.19 0.26
MOS 160115P00030000 P 01/15/16 30.0 0.32 0.40
MOS 160115P00032500 P 01/15/16 32.5 0.52 0.60
MOS 160115P00035000 P 01/15/16 35.0 0.84 0.91
MOS 160115P00037500 P 01/15/16 37.5 1.28 1.35
MOS 160115P00040000 P 01/15/16 40.0 1.88 1.97
MOS 160115P00042500 P 01/15/16 42.5 2.70 2.79
MOS 160115P00045000 P 01/15/16 45.0 3.75 3.90
MOS 160115P00047500 P 01/15/16 47.5 5.05 5.20
MOS 160115P00050000 P 01/15/16 50.0 6.65 6.75
MOS 160115P00052500 P 01/15/16 52.5 8.40 8.55
MOS 160115P00055000 P 01/15/16 55.0 9.85 10.80
MOS 160115P00057500 P 01/15/16 57.5 11.85 12.95
MOS 160115P00060000 P 01/15/16 60.0 14.15 15.05
MOS 160115P00062500 P 01/15/16 62.5 16.45 17.40
MOS 160115P00065000 P 01/15/16 65.0 17.20 21.10
MOS 160115P00070000 P 01/15/16 70.0 22.05 25.95
MOS 160115P00075000 P 01/15/16 75.0 26.95 30.90
MOS 170120C00022500 C 01/20/17 22.5 21.50 26.00
MOS 170120C00025000 C 01/20/17 25.0 19.30 23.60
MOS 170120C00027500 C 01/20/17 27.5 16.95 21.20
MOS 170120C00030000 C 01/20/17 30.0 16.50 17.30
MOS 170120C00032500 C 01/20/17 32.5 14.15 15.20
MOS 170120C00035000 C 01/20/17 35.0 12.00 13.25
MOS 170120C00037500 C 01/20/17 37.5 10.20 11.45
MOS 170120C00040000 C 01/20/17 40.0 8.80 9.75
MOS 170120C00042500 C 01/20/17 42.5 7.00 8.30
MOS 170120C00045000 C 01/20/17 45.0 6.05 6.95
MOS 170120C00047500 C 01/20/17 47.5 5.00 5.85
MOS 170120C00050000 C 01/20/17 50.0 4.00 4.85
MOS 170120C00052500 C 01/20/17 52.5 3.15 4.05
MOS 170120C00055000 C 01/20/17 55.0 2.48 3.35
MOS 170120C00057500 C 01/20/17 57.5 1.70 2.83
MOS 170120C00060000 C 01/20/17 60.0 1.57 2.34
MOS 170120C00062500 C 01/20/17 62.5 1.19 1.96
MOS 170120C00065000 C 01/20/17 65.0 0.88 1.62
MOS 170120C00070000 C 01/20/17 70.0 0.47 1.09
MOS 170120C00075000 C 01/20/17 75.0 0.24 0.77
MOS 170120C00080000 C 01/20/17 80.0 0.11 0.50
MOS 170120P00022500 P 01/20/17 22.5 0.23 0.62
MOS 170120P00025000 P 01/20/17 25.0 0.37 0.79
MOS 170120P00027500 P 01/20/17 27.5 0.58 1.02
MOS 170120P00030000 P 01/20/17 30.0 0.85 1.34
MOS 170120P00032500 P 01/20/17 32.5 1.23 1.76
MOS 170120P00035000 P 01/20/17 35.0 1.72 2.35
MOS 170120P00037500 P 01/20/17 37.5 2.35 3.10
MOS 170120P00040000 P 01/20/17 40.0 3.15 4.00
MOS 170120P00042500 P 01/20/17 42.5 4.20 5.10
MOS 170120P00045000 P 01/20/17 45.0 5.30 6.25
MOS 170120P00047500 P 01/20/17 47.5 6.60 7.65
MOS 170120P00050000 P 01/20/17 50.0 8.05 9.15
MOS 170120P00052500 P 01/20/17 52.5 9.65 10.85
MOS 170120P00055000 P 01/20/17 55.0 11.30 12.65
MOS 170120P00057500 P 01/20/17 57.5 13.25 14.60
MOS 170120P00060000 P 01/20/17 60.0 15.15 16.95
MOS 170120P00062500 P 01/20/17 62.5 17.20 19.10
MOS 170120P00065000 P 01/20/17 65.0 19.40 20.95
MOS 170120P00070000 P 01/20/17 70.0 24.10 25.50
MOS 170120P00075000 P 01/20/17 75.0 28.85 30.30
MOS 170120P00080000 P 01/20/17 80.0 32.25 36.50

OPRA data is delayed 15 minutes.