Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Mosaic Company (MOS)
As of Jan 23 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOS 170127C00017500 C 01/27/17 17.5 12.95 15.60
MOS 170127C00020000 C 01/27/17 20.0 10.70 12.30
MOS 170127C00022000 C 01/27/17 22.0 8.90 10.30
MOS 170127C00023000 C 01/27/17 23.0 7.85 9.35
MOS 170127C00023500 C 01/27/17 23.5 5.75 9.70
MOS 170127C00024000 C 01/27/17 24.0 5.55 9.00
MOS 170127C00024500 C 01/27/17 24.5 6.40 8.60
MOS 170127C00025000 C 01/27/17 25.0 5.90 6.90
MOS 170127C00025500 C 01/27/17 25.5 5.45 7.55
MOS 170127C00026000 C 01/27/17 26.0 5.00 7.05
MOS 170127C00026500 C 01/27/17 26.5 4.50 5.30
MOS 170127C00027000 C 01/27/17 27.0 4.05 4.80
MOS 170127C00027500 C 01/27/17 27.5 3.55 4.25
MOS 170127C00028000 C 01/27/17 28.0 3.05 3.75
MOS 170127C00028500 C 01/27/17 28.5 3.00 3.15
MOS 170127C00029000 C 01/27/17 29.0 2.57 2.60
MOS 170127C00029500 C 01/27/17 29.5 2.08 2.11
MOS 170127C00030000 C 01/27/17 30.0 1.61 1.64
MOS 170127C00030500 C 01/27/17 30.5 1.17 1.19
MOS 170127C00031000 C 01/27/17 31.0 0.78 0.80
MOS 170127C00031500 C 01/27/17 31.5 0.47 0.48
MOS 170127C00032000 C 01/27/17 32.0 0.25 0.27
MOS 170127C00032500 C 01/27/17 32.5 0.13 0.14
MOS 170127C00033000 C 01/27/17 33.0 0.06 0.08
MOS 170127C00033500 C 01/27/17 33.5 0.03 0.04
MOS 170127C00034000 C 01/27/17 34.0 0.01 0.03
MOS 170127C00034500 C 01/27/17 34.5 0.00 0.03
MOS 170127C00035000 C 01/27/17 35.0 0.00 0.08
MOS 170127C00035500 C 01/27/17 35.5 0.00 0.17
MOS 170127C00036000 C 01/27/17 36.0 0.00 0.17
MOS 170127C00036500 C 01/27/17 36.5 0.00 0.16
MOS 170127C00037000 C 01/27/17 37.0 0.00 0.02
MOS 170127C00037500 C 01/27/17 37.5 0.00 0.16
MOS 170127C00038000 C 01/27/17 38.0 0.00 0.04
MOS 170127C00038500 C 01/27/17 38.5 0.00 0.17
MOS 170127C00039000 C 01/27/17 39.0 0.00 0.17
MOS 170127C00039500 C 01/27/17 39.5 0.00 0.12
MOS 170127C00040000 C 01/27/17 40.0 0.00 0.08
MOS 170127C00042500 C 01/27/17 42.5 0.00 0.13
MOS 170127P00017500 P 01/27/17 17.5 0.00 0.13
MOS 170127P00020000 P 01/27/17 20.0 0.00 0.08
MOS 170127P00022000 P 01/27/17 22.0 0.00 0.08
MOS 170127P00023000 P 01/27/17 23.0 0.00 0.07
MOS 170127P00023500 P 01/27/17 23.5 0.00 0.16
MOS 170127P00024000 P 01/27/17 24.0 0.00 0.07
MOS 170127P00024500 P 01/27/17 24.5 0.00 0.08
MOS 170127P00025000 P 01/27/17 25.0 0.00 0.09
MOS 170127P00025500 P 01/27/17 25.5 0.00 0.08
MOS 170127P00026000 P 01/27/17 26.0 0.00 0.14
MOS 170127P00026500 P 01/27/17 26.5 0.00 0.02
MOS 170127P00027000 P 01/27/17 27.0 0.00 0.14
MOS 170127P00027500 P 01/27/17 27.5 0.00 0.03
MOS 170127P00028000 P 01/27/17 28.0 0.00 0.03
MOS 170127P00028500 P 01/27/17 28.5 0.01 0.03
MOS 170127P00029000 P 01/27/17 29.0 0.01 0.03
MOS 170127P00029500 P 01/27/17 29.5 0.03 0.04
MOS 170127P00030000 P 01/27/17 30.0 0.05 0.07
MOS 170127P00030500 P 01/27/17 30.5 0.11 0.12
MOS 170127P00031000 P 01/27/17 31.0 0.21 0.23
MOS 170127P00031500 P 01/27/17 31.5 0.40 0.42
MOS 170127P00032000 P 01/27/17 32.0 0.69 0.70
MOS 170127P00032500 P 01/27/17 32.5 1.06 1.08
MOS 170127P00033000 P 01/27/17 33.0 1.44 1.57
MOS 170127P00033500 P 01/27/17 33.5 1.91 2.04
MOS 170127P00034000 P 01/27/17 34.0 2.27 3.00
MOS 170127P00034500 P 01/27/17 34.5 2.76 4.70
MOS 170127P00035000 P 01/27/17 35.0 3.30 4.00
MOS 170127P00035500 P 01/27/17 35.5 3.80 5.95
MOS 170127P00036000 P 01/27/17 36.0 4.30 6.15
MOS 170127P00036500 P 01/27/17 36.5 4.75 7.00
MOS 170127P00037000 P 01/27/17 37.0 5.25 6.25
MOS 170127P00037500 P 01/27/17 37.5 5.70 8.10
MOS 170127P00038000 P 01/27/17 38.0 6.20 8.30
MOS 170127P00038500 P 01/27/17 38.5 6.65 9.10
MOS 170127P00039000 P 01/27/17 39.0 6.50 8.90
MOS 170127P00039500 P 01/27/17 39.5 6.00 10.05
MOS 170127P00040000 P 01/27/17 40.0 7.95 9.85
MOS 170127P00042500 P 01/27/17 42.5 10.25 12.05
MOS 170203C00022000 C 02/03/17 22.0 8.45 10.35
MOS 170203C00023000 C 02/03/17 23.0 7.90 10.40
MOS 170203C00023500 C 02/03/17 23.5 5.80 10.00
MOS 170203C00024000 C 02/03/17 24.0 6.90 9.40
MOS 170203C00024500 C 02/03/17 24.5 6.50 7.30
MOS 170203C00025000 C 02/03/17 25.0 5.95 6.85
MOS 170203C00025500 C 02/03/17 25.5 5.45 6.35
MOS 170203C00026000 C 02/03/17 26.0 4.95 5.75
MOS 170203C00026500 C 02/03/17 26.5 4.60 5.20
MOS 170203C00027000 C 02/03/17 27.0 3.90 4.75
MOS 170203C00027500 C 02/03/17 27.5 3.50 4.20
MOS 170203C00028000 C 02/03/17 28.0 3.15 3.90
MOS 170203C00028500 C 02/03/17 28.5 2.61 3.95
MOS 170203C00029000 C 02/03/17 29.0 2.11 2.75
MOS 170203C00029500 C 02/03/17 29.5 2.19 2.22
MOS 170203C00030000 C 02/03/17 30.0 1.76 1.79
MOS 170203C00030500 C 02/03/17 30.5 1.36 1.39
MOS 170203C00031000 C 02/03/17 31.0 1.02 1.04
MOS 170203C00031500 C 02/03/17 31.5 0.73 0.75
MOS 170203C00032000 C 02/03/17 32.0 0.50 0.52
MOS 170203C00032500 C 02/03/17 32.5 0.33 0.35
MOS 170203C00033000 C 02/03/17 33.0 0.22 0.23
MOS 170203C00033500 C 02/03/17 33.5 0.14 0.15
MOS 170203C00034000 C 02/03/17 34.0 0.08 0.10
MOS 170203C00034500 C 02/03/17 34.5 0.05 0.07
MOS 170203C00035000 C 02/03/17 35.0 0.03 0.08
MOS 170203C00035500 C 02/03/17 35.5 0.02 0.03
MOS 170203C00036000 C 02/03/17 36.0 0.01 0.03
MOS 170203C00036500 C 02/03/17 36.5 0.01 0.03
MOS 170203C00037000 C 02/03/17 37.0 0.00 0.02
MOS 170203C00037500 C 02/03/17 37.5 0.00 0.13
MOS 170203C00038000 C 02/03/17 38.0 0.00 0.13
MOS 170203C00038500 C 02/03/17 38.5 0.00 0.12
MOS 170203C00039000 C 02/03/17 39.0 0.00 0.12
MOS 170203C00039500 C 02/03/17 39.5 0.00 0.13
MOS 170203C00040000 C 02/03/17 40.0 0.00 0.12
MOS 170203P00022000 P 02/03/17 22.0 0.00 0.13
MOS 170203P00023000 P 02/03/17 23.0 0.00 0.13
MOS 170203P00023500 P 02/03/17 23.5 0.00 0.13
MOS 170203P00024000 P 02/03/17 24.0 0.00 0.14
MOS 170203P00024500 P 02/03/17 24.5 0.00 0.12
MOS 170203P00025000 P 02/03/17 25.0 0.00 0.09
MOS 170203P00025500 P 02/03/17 25.5 0.00 0.14
MOS 170203P00026000 P 02/03/17 26.0 0.00 0.04
MOS 170203P00026500 P 02/03/17 26.5 0.01 0.03
MOS 170203P00027000 P 02/03/17 27.0 0.01 0.03
MOS 170203P00027500 P 02/03/17 27.5 0.02 0.03
MOS 170203P00028000 P 02/03/17 28.0 0.03 0.04
MOS 170203P00028500 P 02/03/17 28.5 0.05 0.06
MOS 170203P00029000 P 02/03/17 29.0 0.07 0.09
MOS 170203P00029500 P 02/03/17 29.5 0.12 0.13
MOS 170203P00030000 P 02/03/17 30.0 0.19 0.21
MOS 170203P00030500 P 02/03/17 30.5 0.30 0.31
MOS 170203P00031000 P 02/03/17 31.0 0.45 0.46
MOS 170203P00031500 P 02/03/17 31.5 0.66 0.67
MOS 170203P00032000 P 02/03/17 32.0 0.93 0.95
MOS 170203P00032500 P 02/03/17 32.5 1.26 1.28
MOS 170203P00033000 P 02/03/17 33.0 1.64 1.72
MOS 170203P00033500 P 02/03/17 33.5 2.00 2.55
MOS 170203P00034000 P 02/03/17 34.0 2.31 3.05
MOS 170203P00034500 P 02/03/17 34.5 2.76 3.55
MOS 170203P00035000 P 02/03/17 35.0 3.25 4.05
MOS 170203P00035500 P 02/03/17 35.5 3.80 4.60
MOS 170203P00036000 P 02/03/17 36.0 4.30 5.00
MOS 170203P00036500 P 02/03/17 36.5 4.80 5.50
MOS 170203P00037000 P 02/03/17 37.0 5.20 6.10
MOS 170203P00037500 P 02/03/17 37.5 5.65 6.65
MOS 170203P00038000 P 02/03/17 38.0 6.15 7.15
MOS 170203P00038500 P 02/03/17 38.5 6.65 7.65
MOS 170203P00039000 P 02/03/17 39.0 5.65 9.60
MOS 170203P00039500 P 02/03/17 39.5 6.10 10.25
MOS 170203P00040000 P 02/03/17 40.0 8.20 9.25
MOS 170210C00022000 C 02/10/17 22.0 8.50 10.35
MOS 170210C00022500 C 02/10/17 22.5 8.45 11.05
MOS 170210C00023000 C 02/10/17 23.0 7.90 10.40
MOS 170210C00023500 C 02/10/17 23.5 7.40 9.85
MOS 170210C00024000 C 02/10/17 24.0 6.90 7.90
MOS 170210C00024500 C 02/10/17 24.5 6.50 7.30
MOS 170210C00025000 C 02/10/17 25.0 6.10 6.80
MOS 170210C00025500 C 02/10/17 25.5 5.45 6.45
MOS 170210C00026000 C 02/10/17 26.0 5.10 5.95
MOS 170210C00026500 C 02/10/17 26.5 4.60 5.35
MOS 170210C00027000 C 02/10/17 27.0 4.15 4.95
MOS 170210C00027500 C 02/10/17 27.5 3.80 4.35
MOS 170210C00028000 C 02/10/17 28.0 3.25 3.90
MOS 170210C00028500 C 02/10/17 28.5 2.85 3.40
MOS 170210C00029000 C 02/10/17 29.0 2.32 2.91
MOS 170210C00029500 C 02/10/17 29.5 2.17 2.45
MOS 170210C00030000 C 02/10/17 30.0 2.01 2.05
MOS 170210C00030500 C 02/10/17 30.5 1.66 1.70
MOS 170210C00031000 C 02/10/17 31.0 1.35 1.38
MOS 170210C00031500 C 02/10/17 31.5 1.07 1.11
MOS 170210C00032000 C 02/10/17 32.0 0.84 0.87
MOS 170210C00032500 C 02/10/17 32.5 0.65 0.68
MOS 170210C00033000 C 02/10/17 33.0 0.48 0.51
MOS 170210C00033500 C 02/10/17 33.5 0.36 0.39
MOS 170210C00034000 C 02/10/17 34.0 0.27 0.29
MOS 170210C00034500 C 02/10/17 34.5 0.17 0.22
MOS 170210C00035000 C 02/10/17 35.0 0.13 0.15
MOS 170210C00035500 C 02/10/17 35.5 0.09 0.13
MOS 170210C00036000 C 02/10/17 36.0 0.07 0.09
MOS 170210C00036500 C 02/10/17 36.5 0.04 0.11
MOS 170210C00037000 C 02/10/17 37.0 0.02 0.06
MOS 170210C00037500 C 02/10/17 37.5 0.02 0.05
MOS 170210C00038000 C 02/10/17 38.0 0.00 0.05
MOS 170210C00038500 C 02/10/17 38.5 0.00 0.04
MOS 170210C00039000 C 02/10/17 39.0 0.00 0.03
MOS 170210C00039500 C 02/10/17 39.5 0.00 0.04
MOS 170210C00040000 C 02/10/17 40.0 0.00 0.07
MOS 170210P00022000 P 02/10/17 22.0 0.00 0.13
MOS 170210P00022500 P 02/10/17 22.5 0.00 0.13
MOS 170210P00023000 P 02/10/17 23.0 0.00 0.14
MOS 170210P00023500 P 02/10/17 23.5 0.00 0.05
MOS 170210P00024000 P 02/10/17 24.0 0.00 0.06
MOS 170210P00024500 P 02/10/17 24.5 0.01 0.05
MOS 170210P00025000 P 02/10/17 25.0 0.01 0.11
MOS 170210P00025500 P 02/10/17 25.5 0.02 0.07
MOS 170210P00026000 P 02/10/17 26.0 0.03 0.07
MOS 170210P00026500 P 02/10/17 26.5 0.05 0.09
MOS 170210P00027000 P 02/10/17 27.0 0.06 0.09
MOS 170210P00027500 P 02/10/17 27.5 0.09 0.12
MOS 170210P00028000 P 02/10/17 28.0 0.12 0.17
MOS 170210P00028500 P 02/10/17 28.5 0.17 0.21
MOS 170210P00029000 P 02/10/17 29.0 0.23 0.27
MOS 170210P00029500 P 02/10/17 29.5 0.32 0.37
MOS 170210P00030000 P 02/10/17 30.0 0.44 0.47
MOS 170210P00030500 P 02/10/17 30.5 0.58 0.61
MOS 170210P00031000 P 02/10/17 31.0 0.76 0.79
MOS 170210P00031500 P 02/10/17 31.5 0.98 1.02
MOS 170210P00032000 P 02/10/17 32.0 1.25 1.28
MOS 170210P00032500 P 02/10/17 32.5 1.56 1.59
MOS 170210P00033000 P 02/10/17 33.0 1.83 2.17
MOS 170210P00033500 P 02/10/17 33.5 2.21 2.51
MOS 170210P00034000 P 02/10/17 34.0 2.63 2.79
MOS 170210P00034500 P 02/10/17 34.5 2.92 3.35
MOS 170210P00035000 P 02/10/17 35.0 3.50 3.95
MOS 170210P00035500 P 02/10/17 35.5 3.85 4.55
MOS 170210P00036000 P 02/10/17 36.0 4.40 4.95
MOS 170210P00036500 P 02/10/17 36.5 4.85 5.50
MOS 170210P00037000 P 02/10/17 37.0 5.20 6.10
MOS 170210P00037500 P 02/10/17 37.5 5.70 6.60
MOS 170210P00038000 P 02/10/17 38.0 6.20 7.10
MOS 170210P00038500 P 02/10/17 38.5 6.70 7.65
MOS 170210P00039000 P 02/10/17 39.0 5.60 9.85
MOS 170210P00039500 P 02/10/17 39.5 6.05 10.30
MOS 170210P00040000 P 02/10/17 40.0 8.05 9.30
MOS 170217C00018000 C 02/17/17 18.0 12.65 14.45
MOS 170217C00018500 C 02/17/17 18.5 10.85 14.80
MOS 170217C00019000 C 02/17/17 19.0 11.20 13.10
MOS 170217C00019500 C 02/17/17 19.5 9.75 13.90
MOS 170217C00020000 C 02/17/17 20.0 10.30 12.15
MOS 170217C00020500 C 02/17/17 20.5 8.80 12.85
MOS 170217C00021000 C 02/17/17 21.0 8.30 12.05
MOS 170217C00021500 C 02/17/17 21.5 7.75 11.90
MOS 170217C00022000 C 02/17/17 22.0 7.40 11.35
MOS 170217C00022500 C 02/17/17 22.5 6.80 10.50
MOS 170217C00023000 C 02/17/17 23.0 8.05 8.85
MOS 170217C00023500 C 02/17/17 23.5 7.55 8.35
MOS 170217C00024000 C 02/17/17 24.0 6.95 7.85
MOS 170217C00024500 C 02/17/17 24.5 6.55 7.35
MOS 170217C00025000 C 02/17/17 25.0 6.05 6.85
MOS 170217C00025500 C 02/17/17 25.5 5.60 6.45
MOS 170217C00026000 C 02/17/17 26.0 5.15 5.95
MOS 170217C00026500 C 02/17/17 26.5 4.70 5.30
MOS 170217C00027000 C 02/17/17 27.0 4.55 4.75
MOS 170217C00027500 C 02/17/17 27.5 3.75 4.40
MOS 170217C00028000 C 02/17/17 28.0 3.65 3.85
MOS 170217C00028500 C 02/17/17 28.5 3.30 3.40
MOS 170217C00029000 C 02/17/17 29.0 2.92 2.94
MOS 170217C00029500 C 02/17/17 29.5 2.52 2.54
MOS 170217C00030000 C 02/17/17 30.0 2.15 2.17
MOS 170217C00030500 C 02/17/17 30.5 1.81 1.83
MOS 170217C00031000 C 02/17/17 31.0 1.50 1.52
MOS 170217C00031500 C 02/17/17 31.5 1.22 1.24
MOS 170217C00032000 C 02/17/17 32.0 0.99 1.01
MOS 170217C00032500 C 02/17/17 32.5 0.79 0.80
MOS 170217C00033000 C 02/17/17 33.0 0.62 0.63
MOS 170217C00033500 C 02/17/17 33.5 0.48 0.50
MOS 170217C00034000 C 02/17/17 34.0 0.37 0.39
MOS 170217C00034500 C 02/17/17 34.5 0.28 0.30
MOS 170217C00035000 C 02/17/17 35.0 0.22 0.23
MOS 170217C00035500 C 02/17/17 35.5 0.16 0.18
MOS 170217C00036000 C 02/17/17 36.0 0.12 0.14
MOS 170217C00036500 C 02/17/17 36.5 0.09 0.11
MOS 170217C00037000 C 02/17/17 37.0 0.07 0.08
MOS 170217C00037500 C 02/17/17 37.5 0.05 0.06
MOS 170217C00038000 C 02/17/17 38.0 0.04 0.05
MOS 170217C00038500 C 02/17/17 38.5 0.03 0.04
MOS 170217C00039000 C 02/17/17 39.0 0.02 0.03
MOS 170217C00039500 C 02/17/17 39.5 0.02 0.03
MOS 170217C00040000 C 02/17/17 40.0 0.01 0.03
MOS 170217C00041000 C 02/17/17 41.0 0.00 0.04
MOS 170217C00042000 C 02/17/17 42.0 0.00 0.03
MOS 170217C00042500 C 02/17/17 42.5 0.00 0.08
MOS 170217C00043000 C 02/17/17 43.0 0.00 0.03
MOS 170217C00045000 C 02/17/17 45.0 0.00 0.03
MOS 170217P00018000 P 02/17/17 18.0 0.00 0.03
MOS 170217P00018500 P 02/17/17 18.5 0.00 0.02
MOS 170217P00019000 P 02/17/17 19.0 0.00 0.08
MOS 170217P00019500 P 02/17/17 19.5 0.00 0.04
MOS 170217P00020000 P 02/17/17 20.0 0.00 0.03
MOS 170217P00020500 P 02/17/17 20.5 0.00 0.04
MOS 170217P00021000 P 02/17/17 21.0 0.00 0.08
MOS 170217P00021500 P 02/17/17 21.5 0.00 0.04
MOS 170217P00022000 P 02/17/17 22.0 0.00 0.04
MOS 170217P00022500 P 02/17/17 22.5 0.00 0.04
MOS 170217P00023000 P 02/17/17 23.0 0.00 0.04
MOS 170217P00023500 P 02/17/17 23.5 0.01 0.03
MOS 170217P00024000 P 02/17/17 24.0 0.02 0.03
MOS 170217P00024500 P 02/17/17 24.5 0.02 0.04
MOS 170217P00025000 P 02/17/17 25.0 0.04 0.05
MOS 170217P00025500 P 02/17/17 25.5 0.04 0.06
MOS 170217P00026000 P 02/17/17 26.0 0.06 0.07
MOS 170217P00026500 P 02/17/17 26.5 0.08 0.09
MOS 170217P00027000 P 02/17/17 27.0 0.10 0.12
MOS 170217P00027500 P 02/17/17 27.5 0.14 0.15
MOS 170217P00028000 P 02/17/17 28.0 0.19 0.20
MOS 170217P00028500 P 02/17/17 28.5 0.25 0.26
MOS 170217P00029000 P 02/17/17 29.0 0.33 0.34
MOS 170217P00029500 P 02/17/17 29.5 0.43 0.44
MOS 170217P00030000 P 02/17/17 30.0 0.56 0.57
MOS 170217P00030500 P 02/17/17 30.5 0.72 0.73
MOS 170217P00031000 P 02/17/17 31.0 0.91 0.92
MOS 170217P00031500 P 02/17/17 31.5 1.13 1.15
MOS 170217P00032000 P 02/17/17 32.0 1.40 1.41
MOS 170217P00032500 P 02/17/17 32.5 1.69 1.71
MOS 170217P00033000 P 02/17/17 33.0 2.03 2.04
MOS 170217P00033500 P 02/17/17 33.5 2.39 2.41
MOS 170217P00034000 P 02/17/17 34.0 2.78 2.80
MOS 170217P00034500 P 02/17/17 34.5 3.15 3.25
MOS 170217P00035000 P 02/17/17 35.0 3.45 3.85
MOS 170217P00035500 P 02/17/17 35.5 4.05 4.55
MOS 170217P00036000 P 02/17/17 36.0 4.50 5.05
MOS 170217P00036500 P 02/17/17 36.5 4.90 5.50
MOS 170217P00037000 P 02/17/17 37.0 5.30 6.05
MOS 170217P00037500 P 02/17/17 37.5 5.65 6.50
MOS 170217P00038000 P 02/17/17 38.0 6.25 6.95
MOS 170217P00038500 P 02/17/17 38.5 6.70 7.60
MOS 170217P00039000 P 02/17/17 39.0 7.35 8.10
MOS 170217P00039500 P 02/17/17 39.5 7.80 8.55
MOS 170217P00040000 P 02/17/17 40.0 8.30 9.10
MOS 170217P00041000 P 02/17/17 41.0 9.05 10.30
MOS 170217P00042000 P 02/17/17 42.0 10.10 11.50
MOS 170217P00042500 P 02/17/17 42.5 9.20 13.25
MOS 170217P00043000 P 02/17/17 43.0 11.10 12.85
MOS 170217P00045000 P 02/17/17 45.0 13.10 14.85
MOS 170224C00023500 C 02/24/17 23.5 7.45 8.40
MOS 170224C00024000 C 02/24/17 24.0 7.00 7.90
MOS 170224C00024500 C 02/24/17 24.5 6.50 7.40
MOS 170224C00025000 C 02/24/17 25.0 6.00 7.00
MOS 170224C00025500 C 02/24/17 25.5 5.55 6.45
MOS 170224C00026000 C 02/24/17 26.0 5.20 5.90
MOS 170224C00026500 C 02/24/17 26.5 4.70 5.40
MOS 170224C00027000 C 02/24/17 27.0 4.25 4.95
MOS 170224C00027500 C 02/24/17 27.5 3.85 4.40
MOS 170224C00028000 C 02/24/17 28.0 3.45 3.95
MOS 170224C00028500 C 02/24/17 28.5 3.25 3.45
MOS 170224C00029000 C 02/24/17 29.0 2.78 3.05
MOS 170224C00029500 C 02/24/17 29.5 2.43 2.65
MOS 170224C00030000 C 02/24/17 30.0 2.23 2.27
MOS 170224C00030500 C 02/24/17 30.5 1.90 1.93
MOS 170224C00031000 C 02/24/17 31.0 1.60 1.63
MOS 170224C00031500 C 02/24/17 31.5 1.33 1.36
MOS 170224C00032000 C 02/24/17 32.0 1.09 1.12
MOS 170224C00032500 C 02/24/17 32.5 0.88 0.92
MOS 170224C00033000 C 02/24/17 33.0 0.71 0.74
MOS 170224C00033500 C 02/24/17 33.5 0.55 0.60
MOS 170224C00034000 C 02/24/17 34.0 0.45 0.47
MOS 170224C00034500 C 02/24/17 34.5 0.33 0.38
MOS 170224C00035000 C 02/24/17 35.0 0.26 0.30
MOS 170224C00035500 C 02/24/17 35.5 0.19 0.24
MOS 170224C00036000 C 02/24/17 36.0 0.14 0.19
MOS 170224C00036500 C 02/24/17 36.5 0.11 0.16
MOS 170224C00037000 C 02/24/17 37.0 0.08 0.19
MOS 170224C00037500 C 02/24/17 37.5 0.06 0.16
MOS 170224C00038000 C 02/24/17 38.0 0.05 0.10
MOS 170224C00038500 C 02/24/17 38.5 0.04 0.12
MOS 170224C00039000 C 02/24/17 39.0 0.03 0.10
MOS 170224C00039500 C 02/24/17 39.5 0.01 0.11
MOS 170224C00040000 C 02/24/17 40.0 0.01 0.08
MOS 170224P00023500 P 02/24/17 23.5 0.01 0.11
MOS 170224P00024000 P 02/24/17 24.0 0.02 0.08
MOS 170224P00024500 P 02/24/17 24.5 0.03 0.08
MOS 170224P00025000 P 02/24/17 25.0 0.05 0.08
MOS 170224P00025500 P 02/24/17 25.5 0.06 0.11
MOS 170224P00026000 P 02/24/17 26.0 0.08 0.13
MOS 170224P00026500 P 02/24/17 26.5 0.11 0.16
MOS 170224P00027000 P 02/24/17 27.0 0.14 0.20
MOS 170224P00027500 P 02/24/17 27.5 0.18 0.24
MOS 170224P00028000 P 02/24/17 28.0 0.23 0.28
MOS 170224P00028500 P 02/24/17 28.5 0.30 0.34
MOS 170224P00029000 P 02/24/17 29.0 0.39 0.44
MOS 170224P00029500 P 02/24/17 29.5 0.50 0.54
MOS 170224P00030000 P 02/24/17 30.0 0.64 0.67
MOS 170224P00030500 P 02/24/17 30.5 0.80 0.83
MOS 170224P00031000 P 02/24/17 31.0 1.00 1.03
MOS 170224P00031500 P 02/24/17 31.5 1.22 1.26
MOS 170224P00032000 P 02/24/17 32.0 1.49 1.52
MOS 170224P00032500 P 02/24/17 32.5 1.78 1.83
MOS 170224P00033000 P 02/24/17 33.0 2.11 2.16
MOS 170224P00033500 P 02/24/17 33.5 2.42 2.99
MOS 170224P00034000 P 02/24/17 34.0 2.83 3.35
MOS 170224P00034500 P 02/24/17 34.5 3.15 3.75
MOS 170224P00035000 P 02/24/17 35.0 3.60 4.20
MOS 170224P00035500 P 02/24/17 35.5 4.05 4.70
MOS 170224P00036000 P 02/24/17 36.0 4.45 5.15
MOS 170224P00036500 P 02/24/17 36.5 4.70 5.50
MOS 170224P00037000 P 02/24/17 37.0 5.30 6.15
MOS 170224P00037500 P 02/24/17 37.5 5.75 6.65
MOS 170224P00038000 P 02/24/17 38.0 6.20 7.15
MOS 170224P00038500 P 02/24/17 38.5 6.80 7.65
MOS 170224P00039000 P 02/24/17 39.0 7.20 8.15
MOS 170224P00039500 P 02/24/17 39.5 7.65 8.65
MOS 170224P00040000 P 02/24/17 40.0 8.15 9.10
MOS 170303C00023500 C 03/03/17 23.5 7.45 8.40
MOS 170303C00024000 C 03/03/17 24.0 7.00 7.90
MOS 170303C00024500 C 03/03/17 24.5 6.55 7.45
MOS 170303C00025000 C 03/03/17 25.0 6.10 6.90
MOS 170303C00025500 C 03/03/17 25.5 5.60 6.45
MOS 170303C00026000 C 03/03/17 26.0 5.10 6.00
MOS 170303C00026500 C 03/03/17 26.5 4.75 5.40
MOS 170303C00027000 C 03/03/17 27.0 4.30 5.00
MOS 170303C00027500 C 03/03/17 27.5 3.90 4.40
MOS 170303C00028000 C 03/03/17 28.0 3.50 3.95
MOS 170303C00028500 C 03/03/17 28.5 3.30 3.50
MOS 170303C00029000 C 03/03/17 29.0 2.76 3.15
MOS 170303C00029500 C 03/03/17 29.5 2.66 2.69
MOS 170303C00030000 C 03/03/17 30.0 2.30 2.34
MOS 170303C00030500 C 03/03/17 30.5 1.97 2.01
MOS 170303C00031000 C 03/03/17 31.0 1.68 1.72
MOS 170303C00031500 C 03/03/17 31.5 1.41 1.45
MOS 170303C00032000 C 03/03/17 32.0 1.18 1.21
MOS 170303C00032500 C 03/03/17 32.5 0.97 1.01
MOS 170303C00033000 C 03/03/17 33.0 0.79 0.83
MOS 170303C00033500 C 03/03/17 33.5 0.63 0.67
MOS 170303C00034000 C 03/03/17 34.0 0.50 0.55
MOS 170303C00034500 C 03/03/17 34.5 0.40 0.44
MOS 170303C00035000 C 03/03/17 35.0 0.32 0.36
MOS 170303C00035500 C 03/03/17 35.5 0.23 0.29
MOS 170303C00036000 C 03/03/17 36.0 0.17 0.25
MOS 170303C00036500 C 03/03/17 36.5 0.14 0.19
MOS 170303C00037000 C 03/03/17 37.0 0.12 0.18
MOS 170303C00037500 C 03/03/17 37.5 0.09 0.13
MOS 170303C00038000 C 03/03/17 38.0 0.07 0.15
MOS 170303C00038500 C 03/03/17 38.5 0.05 0.13
MOS 170303C00039000 C 03/03/17 39.0 0.04 0.10
MOS 170303C00039500 C 03/03/17 39.5 0.03 0.08
MOS 170303P00023500 P 03/03/17 23.5 0.04 0.08
MOS 170303P00024000 P 03/03/17 24.0 0.05 0.09
MOS 170303P00024500 P 03/03/17 24.5 0.06 0.11
MOS 170303P00025000 P 03/03/17 25.0 0.08 0.14
MOS 170303P00025500 P 03/03/17 25.5 0.10 0.15
MOS 170303P00026000 P 03/03/17 26.0 0.13 0.19
MOS 170303P00026500 P 03/03/17 26.5 0.17 0.25
MOS 170303P00027000 P 03/03/17 27.0 0.22 0.27
MOS 170303P00027500 P 03/03/17 27.5 0.28 0.32
MOS 170303P00028000 P 03/03/17 28.0 0.35 0.38
MOS 170303P00028500 P 03/03/17 28.5 0.43 0.48
MOS 170303P00029000 P 03/03/17 29.0 0.54 0.59
MOS 170303P00029500 P 03/03/17 29.5 0.67 0.71
MOS 170303P00030000 P 03/03/17 30.0 0.84 0.87
MOS 170303P00030500 P 03/03/17 30.5 1.03 1.06
MOS 170303P00031000 P 03/03/17 31.0 1.25 1.28
MOS 170303P00031500 P 03/03/17 31.5 1.49 1.53
MOS 170303P00032000 P 03/03/17 32.0 1.76 1.80
MOS 170303P00032500 P 03/03/17 32.5 2.07 2.12
MOS 170303P00033000 P 03/03/17 33.0 2.40 2.46
MOS 170303P00033500 P 03/03/17 33.5 2.61 3.25
MOS 170303P00034000 P 03/03/17 34.0 3.10 3.50
MOS 170303P00034500 P 03/03/17 34.5 3.45 4.05
MOS 170303P00035000 P 03/03/17 35.0 3.85 4.50
MOS 170303P00035500 P 03/03/17 35.5 4.25 4.95
MOS 170303P00036000 P 03/03/17 36.0 4.70 5.40
MOS 170303P00036500 P 03/03/17 36.5 5.10 6.00
MOS 170303P00037000 P 03/03/17 37.0 5.55 6.40
MOS 170303P00037500 P 03/03/17 37.5 6.05 6.85
MOS 170303P00038000 P 03/03/17 38.0 6.50 7.40
MOS 170303P00038500 P 03/03/17 38.5 6.95 8.00
MOS 170303P00039000 P 03/03/17 39.0 7.45 8.40
MOS 170303P00039500 P 03/03/17 39.5 7.95 8.80
MOS 170317C00015000 C 03/17/17 15.0 15.60 16.90
MOS 170317C00016000 C 03/17/17 16.0 14.65 15.95
MOS 170317C00017000 C 03/17/17 17.0 12.20 16.45
MOS 170317C00018000 C 03/17/17 18.0 11.25 15.40
MOS 170317C00019000 C 03/17/17 19.0 11.60 12.85
MOS 170317C00020000 C 03/17/17 20.0 10.50 12.15
MOS 170317C00021000 C 03/17/17 21.0 9.60 11.15
MOS 170317C00022000 C 03/17/17 22.0 9.00 9.90
MOS 170317C00023000 C 03/17/17 23.0 8.05 8.90
MOS 170317C00024000 C 03/17/17 24.0 7.15 7.80
MOS 170317C00025000 C 03/17/17 25.0 6.05 6.85
MOS 170317C00026000 C 03/17/17 26.0 5.30 6.00
MOS 170317C00027000 C 03/17/17 27.0 4.30 4.95
MOS 170317C00028000 C 03/17/17 28.0 3.85 4.00
MOS 170317C00029000 C 03/17/17 29.0 3.15 3.20
MOS 170317C00030000 C 03/17/17 30.0 2.45 2.50
MOS 170317C00031000 C 03/17/17 31.0 1.86 1.88
MOS 170317C00032000 C 03/17/17 32.0 1.35 1.38
MOS 170317C00033000 C 03/17/17 33.0 0.93 1.04
MOS 170317C00034000 C 03/17/17 34.0 0.61 0.69
MOS 170317C00035000 C 03/17/17 35.0 0.40 0.48
MOS 170317C00036000 C 03/17/17 36.0 0.31 0.33
MOS 170317C00037000 C 03/17/17 37.0 0.15 0.22
MOS 170317C00038000 C 03/17/17 38.0 0.14 0.15
MOS 170317C00039000 C 03/17/17 39.0 0.09 0.11
MOS 170317C00040000 C 03/17/17 40.0 0.06 0.07
MOS 170317C00041000 C 03/17/17 41.0 0.04 0.05
MOS 170317C00042000 C 03/17/17 42.0 0.00 0.04
MOS 170317C00043000 C 03/17/17 43.0 0.02 0.04
MOS 170317P00015000 P 03/17/17 15.0 0.00 0.03
MOS 170317P00016000 P 03/17/17 16.0 0.00 0.09
MOS 170317P00017000 P 03/17/17 17.0 0.00 0.09
MOS 170317P00018000 P 03/17/17 18.0 0.00 0.03
MOS 170317P00019000 P 03/17/17 19.0 0.01 0.05
MOS 170317P00020000 P 03/17/17 20.0 0.00 0.04
MOS 170317P00021000 P 03/17/17 21.0 0.01 0.04
MOS 170317P00022000 P 03/17/17 22.0 0.03 0.05
MOS 170317P00023000 P 03/17/17 23.0 0.05 0.06
MOS 170317P00024000 P 03/17/17 24.0 0.08 0.10
MOS 170317P00025000 P 03/17/17 25.0 0.14 0.16
MOS 170317P00026000 P 03/17/17 26.0 0.22 0.24
MOS 170317P00027000 P 03/17/17 27.0 0.33 0.35
MOS 170317P00028000 P 03/17/17 28.0 0.50 0.57
MOS 170317P00029000 P 03/17/17 29.0 0.73 0.75
MOS 170317P00030000 P 03/17/17 30.0 1.05 1.12
MOS 170317P00031000 P 03/17/17 31.0 1.44 1.54
MOS 170317P00032000 P 03/17/17 32.0 1.98 2.01
MOS 170317P00033000 P 03/17/17 33.0 2.60 2.68
MOS 170317P00034000 P 03/17/17 34.0 3.30 3.45
MOS 170317P00035000 P 03/17/17 35.0 4.05 4.15
MOS 170317P00036000 P 03/17/17 36.0 4.90 5.45
MOS 170317P00037000 P 03/17/17 37.0 5.65 6.40
MOS 170317P00038000 P 03/17/17 38.0 6.60 7.30
MOS 170317P00039000 P 03/17/17 39.0 7.65 8.30
MOS 170317P00040000 P 03/17/17 40.0 8.45 9.30
MOS 170317P00041000 P 03/17/17 41.0 9.50 10.35
MOS 170317P00042000 P 03/17/17 42.0 10.35 11.55
MOS 170317P00043000 P 03/17/17 43.0 11.60 12.40
MOS 170616C00013000 C 06/16/17 13.0 17.50 18.95
MOS 170616C00014000 C 06/16/17 14.0 15.45 19.25
MOS 170616C00015000 C 06/16/17 15.0 14.55 18.15
MOS 170616C00016000 C 06/16/17 16.0 13.55 17.30
MOS 170616C00017000 C 06/16/17 17.0 12.45 16.40
MOS 170616C00018000 C 06/16/17 18.0 11.55 15.35
MOS 170616C00019000 C 06/16/17 19.0 11.70 13.15
MOS 170616C00020000 C 06/16/17 20.0 10.80 12.00
MOS 170616C00021000 C 06/16/17 21.0 10.05 11.05
MOS 170616C00022000 C 06/16/17 22.0 9.05 9.95
MOS 170616C00023000 C 06/16/17 23.0 8.30 9.00
MOS 170616C00024000 C 06/16/17 24.0 7.25 8.10
MOS 170616C00025000 C 06/16/17 25.0 6.45 7.10
MOS 170616C00026000 C 06/16/17 26.0 5.65 6.35
MOS 170616C00027000 C 06/16/17 27.0 5.40 5.50
MOS 170616C00028000 C 06/16/17 28.0 4.65 4.75
MOS 170616C00029000 C 06/16/17 29.0 4.00 4.10
MOS 170616C00030000 C 06/16/17 30.0 3.40 3.50
MOS 170616C00031000 C 06/16/17 31.0 2.86 2.92
MOS 170616C00032000 C 06/16/17 32.0 2.32 2.44
MOS 170616C00033000 C 06/16/17 33.0 1.97 2.02
MOS 170616C00034000 C 06/16/17 34.0 1.53 1.65
MOS 170616C00035000 C 06/16/17 35.0 1.31 1.35
MOS 170616C00036000 C 06/16/17 36.0 1.05 1.14
MOS 170616C00037000 C 06/16/17 37.0 0.82 0.94
MOS 170616C00038000 C 06/16/17 38.0 0.65 0.76
MOS 170616C00039000 C 06/16/17 39.0 0.54 0.62
MOS 170616C00040000 C 06/16/17 40.0 0.42 0.50
MOS 170616C00041000 C 06/16/17 41.0 0.33 0.41
MOS 170616C00042000 C 06/16/17 42.0 0.26 0.33
MOS 170616C00043000 C 06/16/17 43.0 0.21 0.25
MOS 170616C00044000 C 06/16/17 44.0 0.16 0.23
MOS 170616C00045000 C 06/16/17 45.0 0.13 0.20
MOS 170616P00013000 P 06/16/17 13.0 0.00 0.05
MOS 170616P00014000 P 06/16/17 14.0 0.00 0.47
MOS 170616P00015000 P 06/16/17 15.0 0.01 0.07
MOS 170616P00016000 P 06/16/17 16.0 0.00 0.11
MOS 170616P00017000 P 06/16/17 17.0 0.05 0.08
MOS 170616P00018000 P 06/16/17 18.0 0.07 0.11
MOS 170616P00019000 P 06/16/17 19.0 0.10 0.14
MOS 170616P00020000 P 06/16/17 20.0 0.15 0.17
MOS 170616P00021000 P 06/16/17 21.0 0.20 0.24
MOS 170616P00022000 P 06/16/17 22.0 0.27 0.30
MOS 170616P00023000 P 06/16/17 23.0 0.37 0.41
MOS 170616P00024000 P 06/16/17 24.0 0.45 0.57
MOS 170616P00025000 P 06/16/17 25.0 0.66 0.70
MOS 170616P00026000 P 06/16/17 26.0 0.79 0.93
MOS 170616P00027000 P 06/16/17 27.0 1.09 1.12
MOS 170616P00028000 P 06/16/17 28.0 1.39 1.47
MOS 170616P00029000 P 06/16/17 29.0 1.74 1.78
MOS 170616P00030000 P 06/16/17 30.0 2.14 2.22
MOS 170616P00031000 P 06/16/17 31.0 2.60 2.64
MOS 170616P00032000 P 06/16/17 32.0 3.10 3.20
MOS 170616P00033000 P 06/16/17 33.0 3.70 4.00
MOS 170616P00034000 P 06/16/17 34.0 4.35 4.50
MOS 170616P00035000 P 06/16/17 35.0 4.95 5.35
MOS 170616P00036000 P 06/16/17 36.0 5.70 6.10
MOS 170616P00037000 P 06/16/17 37.0 6.50 7.05
MOS 170616P00038000 P 06/16/17 38.0 7.35 8.00
MOS 170616P00039000 P 06/16/17 39.0 8.15 8.95
MOS 170616P00040000 P 06/16/17 40.0 9.10 9.75
MOS 170616P00041000 P 06/16/17 41.0 10.00 10.60
MOS 170616P00042000 P 06/16/17 42.0 10.85 11.60
MOS 170616P00043000 P 06/16/17 43.0 11.75 12.55
MOS 170616P00044000 P 06/16/17 44.0 12.75 13.50
MOS 170616P00045000 P 06/16/17 45.0 13.70 14.55
MOS 170915C00021000 C 09/15/17 21.0 10.55 10.90
MOS 170915C00022000 C 09/15/17 22.0 8.40 11.10
MOS 170915C00023000 C 09/15/17 23.0 7.60 10.25
MOS 170915C00024000 C 09/15/17 24.0 6.80 9.45
MOS 170915C00025000 C 09/15/17 25.0 6.05 8.60
MOS 170915C00026000 C 09/15/17 26.0 5.45 7.65
MOS 170915C00027000 C 09/15/17 27.0 4.70 7.10
MOS 170915C00028000 C 09/15/17 28.0 4.95 5.60
MOS 170915C00029000 C 09/15/17 29.0 4.60 5.10
MOS 170915C00030000 C 09/15/17 30.0 4.00 4.40
MOS 170915C00031000 C 09/15/17 31.0 3.50 3.80
MOS 170915C00032000 C 09/15/17 32.0 3.00 3.30
MOS 170915C00033000 C 09/15/17 33.0 2.58 2.95
MOS 170915C00034000 C 09/15/17 34.0 2.20 2.58
MOS 170915C00035000 C 09/15/17 35.0 1.86 2.10
MOS 170915C00036000 C 09/15/17 36.0 1.57 1.94
MOS 170915C00037000 C 09/15/17 37.0 1.31 1.68
MOS 170915C00038000 C 09/15/17 38.0 1.09 1.44
MOS 170915C00039000 C 09/15/17 39.0 0.91 1.21
MOS 170915P00021000 P 09/15/17 21.0 0.15 0.80
MOS 170915P00022000 P 09/15/17 22.0 0.57 0.88
MOS 170915P00023000 P 09/15/17 23.0 0.71 1.12
MOS 170915P00024000 P 09/15/17 24.0 0.94 1.25
MOS 170915P00025000 P 09/15/17 25.0 1.10 1.54
MOS 170915P00026000 P 09/15/17 26.0 1.40 1.80
MOS 170915P00027000 P 09/15/17 27.0 1.71 2.13
MOS 170915P00028000 P 09/15/17 28.0 2.06 2.46
MOS 170915P00029000 P 09/15/17 29.0 2.48 2.85
MOS 170915P00030000 P 09/15/17 30.0 2.92 3.20
MOS 170915P00031000 P 09/15/17 31.0 3.40 3.70
MOS 170915P00032000 P 09/15/17 32.0 3.90 4.55
MOS 170915P00033000 P 09/15/17 33.0 4.45 5.10
MOS 170915P00034000 P 09/15/17 34.0 5.10 5.80
MOS 170915P00035000 P 09/15/17 35.0 5.75 6.60
MOS 170915P00036000 P 09/15/17 36.0 6.45 7.30
MOS 170915P00037000 P 09/15/17 37.0 7.05 8.00
MOS 170915P00038000 P 09/15/17 38.0 7.80 8.75
MOS 170915P00039000 P 09/15/17 39.0 8.60 9.60
MOS 180119C00012500 C 01/19/18 12.5 17.55 20.20
MOS 180119C00015000 C 01/19/18 15.0 15.15 17.70
MOS 180119C00017500 C 01/19/18 17.5 12.45 14.85
MOS 180119C00020000 C 01/19/18 20.0 11.25 12.10
MOS 180119C00022500 C 01/19/18 22.5 9.35 10.00
MOS 180119C00025000 C 01/19/18 25.0 7.40 8.00
MOS 180119C00027500 C 01/19/18 27.5 6.00 6.60
MOS 180119C00030000 C 01/19/18 30.0 4.60 4.95
MOS 180119C00032500 C 01/19/18 32.5 3.45 3.80
MOS 180119C00035000 C 01/19/18 35.0 2.59 2.75
MOS 180119C00037500 C 01/19/18 37.5 1.84 2.09
MOS 180119C00040000 C 01/19/18 40.0 1.35 1.47
MOS 180119C00042500 C 01/19/18 42.5 0.95 1.05
MOS 180119C00045000 C 01/19/18 45.0 0.57 0.91
MOS 180119P00012500 P 01/19/18 12.5 0.12 0.26
MOS 180119P00015000 P 01/19/18 15.0 0.17 0.36
MOS 180119P00017500 P 01/19/18 17.5 0.40 0.59
MOS 180119P00020000 P 01/19/18 20.0 0.76 1.01
MOS 180119P00022500 P 01/19/18 22.5 1.10 1.33
MOS 180119P00025000 P 01/19/18 25.0 1.76 1.97
MOS 180119P00027500 P 01/19/18 27.5 2.64 2.75
MOS 180119P00030000 P 01/19/18 30.0 3.60 4.45
MOS 180119P00032500 P 01/19/18 32.5 5.05 5.35
MOS 180119P00035000 P 01/19/18 35.0 6.55 7.45
MOS 180119P00037500 P 01/19/18 37.5 8.25 9.00
MOS 180119P00040000 P 01/19/18 40.0 10.20 11.20
MOS 180119P00042500 P 01/19/18 42.5 12.15 13.30
MOS 180119P00045000 P 01/19/18 45.0 14.40 15.20
MOS 190118C00015000 C 01/18/19 15.0 14.40 18.25
MOS 190118C00018000 C 01/18/19 18.0 13.45 14.40
MOS 190118C00020000 C 01/18/19 20.0 11.90 12.95
MOS 190118C00023000 C 01/18/19 23.0 9.80 10.75
MOS 190118C00025000 C 01/18/19 25.0 8.55 9.50
MOS 190118C00027000 C 01/18/19 27.0 5.50 8.35
MOS 190118C00030000 C 01/18/19 30.0 4.00 6.75
MOS 190118C00032000 C 01/18/19 32.0 5.50 5.90
MOS 190118C00035000 C 01/18/19 35.0 3.90 4.90
MOS 190118C00037000 C 01/18/19 37.0 3.45 4.05
MOS 190118C00040000 C 01/18/19 40.0 2.31 3.00
MOS 190118C00045000 C 01/18/19 45.0 1.56 2.00
MOS 190118P00015000 P 01/18/19 15.0 0.70 0.98
MOS 190118P00018000 P 01/18/19 18.0 1.02 1.56
MOS 190118P00020000 P 01/18/19 20.0 1.53 2.02
MOS 190118P00023000 P 01/18/19 23.0 2.48 2.98
MOS 190118P00025000 P 01/18/19 25.0 3.20 4.25
MOS 190118P00027000 P 01/18/19 27.0 4.05 5.00
MOS 190118P00030000 P 01/18/19 30.0 5.40 6.45
MOS 190118P00032000 P 01/18/19 32.0 6.55 7.45
MOS 190118P00035000 P 01/18/19 35.0 8.20 9.55
MOS 190118P00037000 P 01/18/19 37.0 9.50 10.80
MOS 190118P00040000 P 01/18/19 40.0 11.60 12.50
MOS 190118P00045000 P 01/18/19 45.0 15.45 16.25

OPRA data is delayed 15 minutes.