Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content


As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOS 160930C00020500 C 09/30/16 20.5 4.25 4.70
MOS 160930C00021000 C 09/30/16 21.0 3.75 4.10
MOS 160930C00021500 C 09/30/16 21.5 3.25 3.70
MOS 160930C00022000 C 09/30/16 22.0 2.73 3.20
MOS 160930C00022500 C 09/30/16 22.5 2.29 2.38
MOS 160930C00023000 C 09/30/16 23.0 1.79 1.92
MOS 160930C00023500 C 09/30/16 23.5 1.38 1.44
MOS 160930C00024000 C 09/30/16 24.0 0.97 1.03
MOS 160930C00024500 C 09/30/16 24.5 0.64 0.68
MOS 160930C00025000 C 09/30/16 25.0 0.37 0.41
MOS 160930C00025500 C 09/30/16 25.5 0.19 0.23
MOS 160930C00026000 C 09/30/16 26.0 0.08 0.12
MOS 160930C00026500 C 09/30/16 26.5 0.03 0.07
MOS 160930C00027000 C 09/30/16 27.0 0.00 0.04
MOS 160930C00027500 C 09/30/16 27.5 0.00 0.13
MOS 160930C00028000 C 09/30/16 28.0 0.00 0.13
MOS 160930C00028500 C 09/30/16 28.5 0.00 0.13
MOS 160930C00029000 C 09/30/16 29.0 0.00 0.13
MOS 160930C00029500 C 09/30/16 29.5 0.00 0.49
MOS 160930C00030000 C 09/30/16 30.0 0.00 0.13
MOS 160930C00030500 C 09/30/16 30.5 0.00 0.03
MOS 160930C00031000 C 09/30/16 31.0 0.00 0.50
MOS 160930C00031500 C 09/30/16 31.5 0.00 0.13
MOS 160930C00032000 C 09/30/16 32.0 0.00 0.50
MOS 160930C00032500 C 09/30/16 32.5 0.00 0.50
MOS 160930C00033000 C 09/30/16 33.0 0.00 0.02
MOS 160930C00033500 C 09/30/16 33.5 0.00 0.50
MOS 160930C00034000 C 09/30/16 34.0 0.00 0.50
MOS 160930C00034500 C 09/30/16 34.5 0.00 0.50
MOS 160930C00035000 C 09/30/16 35.0 0.00 0.33
MOS 160930C00035500 C 09/30/16 35.5 0.00 0.50
MOS 160930C00036000 C 09/30/16 36.0 0.00 0.50
MOS 160930C00036500 C 09/30/16 36.5 0.00 0.78
MOS 160930C00037000 C 09/30/16 37.0 0.00 0.50
MOS 160930C00037500 C 09/30/16 37.5 0.00 0.50
MOS 160930C00038000 C 09/30/16 38.0 0.00 0.50
MOS 160930C00038500 C 09/30/16 38.5 0.00 0.50
MOS 160930C00039000 C 09/30/16 39.0 0.00 0.50
MOS 160930C00039500 C 09/30/16 39.5 0.00 0.50
MOS 160930P00020500 P 09/30/16 20.5 0.00 0.05
MOS 160930P00021000 P 09/30/16 21.0 0.00 0.32
MOS 160930P00021500 P 09/30/16 21.5 0.00 0.07
MOS 160930P00022000 P 09/30/16 22.0 0.00 0.07
MOS 160930P00022500 P 09/30/16 22.5 0.00 0.06
MOS 160930P00023000 P 09/30/16 23.0 0.03 0.07
MOS 160930P00023500 P 09/30/16 23.5 0.08 0.11
MOS 160930P00024000 P 09/30/16 24.0 0.17 0.21
MOS 160930P00024500 P 09/30/16 24.5 0.33 0.35
MOS 160930P00025000 P 09/30/16 25.0 0.56 0.60
MOS 160930P00025500 P 09/30/16 25.5 0.87 0.92
MOS 160930P00026000 P 09/30/16 26.0 1.24 1.34
MOS 160930P00026500 P 09/30/16 26.5 1.69 1.78
MOS 160930P00027000 P 09/30/16 27.0 2.15 2.25
MOS 160930P00027500 P 09/30/16 27.5 2.66 2.74
MOS 160930P00028000 P 09/30/16 28.0 3.05 3.25
MOS 160930P00028500 P 09/30/16 28.5 3.35 3.75
MOS 160930P00029000 P 09/30/16 29.0 3.85 4.25
MOS 160930P00029500 P 09/30/16 29.5 4.35 4.85
MOS 160930P00030000 P 09/30/16 30.0 4.85 5.25
MOS 160930P00030500 P 09/30/16 30.5 5.35 5.75
MOS 160930P00031000 P 09/30/16 31.0 5.85 6.25
MOS 160930P00031500 P 09/30/16 31.5 6.35 6.75
MOS 160930P00032000 P 09/30/16 32.0 6.85 7.25
MOS 160930P00032500 P 09/30/16 32.5 7.20 8.05
MOS 160930P00033000 P 09/30/16 33.0 5.70 10.10
MOS 160930P00033500 P 09/30/16 33.5 6.20 10.85
MOS 160930P00034000 P 09/30/16 34.0 6.70 11.20
MOS 160930P00034500 P 09/30/16 34.5 7.20 11.65
MOS 160930P00035000 P 09/30/16 35.0 7.70 12.10
MOS 160930P00035500 P 09/30/16 35.5 8.20 12.55
MOS 160930P00036000 P 09/30/16 36.0 8.70 13.20
MOS 160930P00036500 P 09/30/16 36.5 9.20 13.60
MOS 160930P00037000 P 09/30/16 37.0 9.70 14.10
MOS 160930P00037500 P 09/30/16 37.5 10.20 14.50
MOS 160930P00038000 P 09/30/16 38.0 10.70 15.00
MOS 160930P00038500 P 09/30/16 38.5 11.10 15.60
MOS 160930P00039000 P 09/30/16 39.0 11.70 16.20
MOS 160930P00039500 P 09/30/16 39.5 13.00 15.65
MOS 161007C00018000 C 10/07/16 18.0 6.75 7.15
MOS 161007C00018500 C 10/07/16 18.5 6.25 6.70
MOS 161007C00019000 C 10/07/16 19.0 5.75 6.15
MOS 161007C00019500 C 10/07/16 19.5 5.25 5.65
MOS 161007C00020000 C 10/07/16 20.0 4.75 5.20
MOS 161007C00021000 C 10/07/16 21.0 3.75 4.20
MOS 161007C00021500 C 10/07/16 21.5 3.30 3.70
MOS 161007C00022000 C 10/07/16 22.0 2.83 3.15
MOS 161007C00022500 C 10/07/16 22.5 2.35 2.47
MOS 161007C00023000 C 10/07/16 23.0 1.91 2.02
MOS 161007C00023500 C 10/07/16 23.5 1.52 1.59
MOS 161007C00024000 C 10/07/16 24.0 1.15 1.22
MOS 161007C00024500 C 10/07/16 24.5 0.85 0.89
MOS 161007C00025000 C 10/07/16 25.0 0.59 0.63
MOS 161007C00025500 C 10/07/16 25.5 0.38 0.42
MOS 161007C00026000 C 10/07/16 26.0 0.23 0.28
MOS 161007C00026500 C 10/07/16 26.5 0.14 0.20
MOS 161007C00027000 C 10/07/16 27.0 0.08 0.14
MOS 161007C00027500 C 10/07/16 27.5 0.04 0.18
MOS 161007C00028000 C 10/07/16 28.0 0.01 0.23
MOS 161007C00028500 C 10/07/16 28.5 0.01 0.11
MOS 161007C00029000 C 10/07/16 29.0 0.00 0.17
MOS 161007C00029500 C 10/07/16 29.5 0.00 0.08
MOS 161007C00030000 C 10/07/16 30.0 0.00 0.13
MOS 161007C00030500 C 10/07/16 30.5 0.00 0.50
MOS 161007C00031000 C 10/07/16 31.0 0.00 0.50
MOS 161007C00031500 C 10/07/16 31.5 0.00 0.50
MOS 161007C00032000 C 10/07/16 32.0 0.00 0.50
MOS 161007C00032500 C 10/07/16 32.5 0.00 0.50
MOS 161007C00033000 C 10/07/16 33.0 0.00 0.50
MOS 161007C00033500 C 10/07/16 33.5 0.00 0.50
MOS 161007C00034000 C 10/07/16 34.0 0.00 0.50
MOS 161007C00034500 C 10/07/16 34.5 0.00 0.50
MOS 161007C00035000 C 10/07/16 35.0 0.00 0.33
MOS 161007C00035500 C 10/07/16 35.5 0.00 0.50
MOS 161007C00036000 C 10/07/16 36.0 0.00 0.50
MOS 161007C00036500 C 10/07/16 36.5 0.00 0.50
MOS 161007C00037000 C 10/07/16 37.0 0.00 0.50
MOS 161007C00037500 C 10/07/16 37.5 0.00 0.50
MOS 161007C00038000 C 10/07/16 38.0 0.00 0.50
MOS 161007C00038500 C 10/07/16 38.5 0.00 0.50
MOS 161007C00039000 C 10/07/16 39.0 0.00 0.50
MOS 161007C00039500 C 10/07/16 39.5 0.00 0.50
MOS 161007P00018000 P 10/07/16 18.0 0.00 0.50
MOS 161007P00018500 P 10/07/16 18.5 0.00 0.50
MOS 161007P00019000 P 10/07/16 19.0 0.00 0.50
MOS 161007P00019500 P 10/07/16 19.5 0.00 0.50
MOS 161007P00020000 P 10/07/16 20.0 0.00 0.10
MOS 161007P00021000 P 10/07/16 21.0 0.00 0.50
MOS 161007P00021500 P 10/07/16 21.5 0.00 0.17
MOS 161007P00022000 P 10/07/16 22.0 0.00 0.33
MOS 161007P00022500 P 10/07/16 22.5 0.00 0.20
MOS 161007P00023000 P 10/07/16 23.0 0.11 0.18
MOS 161007P00023500 P 10/07/16 23.5 0.21 0.26
MOS 161007P00024000 P 10/07/16 24.0 0.35 0.39
MOS 161007P00024500 P 10/07/16 24.5 0.52 0.57
MOS 161007P00025000 P 10/07/16 25.0 0.76 0.81
MOS 161007P00025500 P 10/07/16 25.5 1.05 1.11
MOS 161007P00026000 P 10/07/16 26.0 1.41 1.46
MOS 161007P00026500 P 10/07/16 26.5 1.80 1.87
MOS 161007P00027000 P 10/07/16 27.0 2.24 2.31
MOS 161007P00027500 P 10/07/16 27.5 2.70 2.78
MOS 161007P00028000 P 10/07/16 28.0 3.05 3.30
MOS 161007P00028500 P 10/07/16 28.5 3.35 3.80
MOS 161007P00029000 P 10/07/16 29.0 3.85 4.30
MOS 161007P00029500 P 10/07/16 29.5 4.40 4.75
MOS 161007P00030000 P 10/07/16 30.0 4.85 5.25
MOS 161007P00030500 P 10/07/16 30.5 5.40 5.75
MOS 161007P00031000 P 10/07/16 31.0 5.85 6.25
MOS 161007P00031500 P 10/07/16 31.5 6.35 6.75
MOS 161007P00032000 P 10/07/16 32.0 6.85 7.25
MOS 161007P00032500 P 10/07/16 32.5 7.10 7.80
MOS 161007P00033000 P 10/07/16 33.0 5.70 9.90
MOS 161007P00033500 P 10/07/16 33.5 6.15 9.95
MOS 161007P00034000 P 10/07/16 34.0 6.70 9.75
MOS 161007P00034500 P 10/07/16 34.5 7.15 10.30
MOS 161007P00035000 P 10/07/16 35.0 7.70 11.70
MOS 161007P00035500 P 10/07/16 35.5 8.15 12.40
MOS 161007P00036000 P 10/07/16 36.0 8.70 12.25
MOS 161007P00036500 P 10/07/16 36.5 9.15 12.95
MOS 161007P00037000 P 10/07/16 37.0 9.70 14.10
MOS 161007P00037500 P 10/07/16 37.5 10.15 14.50
MOS 161007P00038000 P 10/07/16 38.0 10.70 13.80
MOS 161007P00038500 P 10/07/16 38.5 11.10 15.00
MOS 161007P00039000 P 10/07/16 39.0 11.70 15.75
MOS 161007P00039500 P 10/07/16 39.5 13.00 15.35
MOS 161014C00018000 C 10/14/16 18.0 6.75 7.20
MOS 161014C00018500 C 10/14/16 18.5 6.25 6.70
MOS 161014C00019000 C 10/14/16 19.0 5.75 6.15
MOS 161014C00019500 C 10/14/16 19.5 5.25 5.70
MOS 161014C00020000 C 10/14/16 20.0 4.75 5.20
MOS 161014C00020500 C 10/14/16 20.5 4.30 4.65
MOS 161014C00021000 C 10/14/16 21.0 3.80 4.25
MOS 161014C00021500 C 10/14/16 21.5 3.35 3.75
MOS 161014C00022500 C 10/14/16 22.5 2.44 2.55
MOS 161014C00023000 C 10/14/16 23.0 2.03 2.14
MOS 161014C00023500 C 10/14/16 23.5 1.64 1.72
MOS 161014C00024000 C 10/14/16 24.0 1.30 1.36
MOS 161014C00024500 C 10/14/16 24.5 0.98 1.04
MOS 161014C00025000 C 10/14/16 25.0 0.73 0.78
MOS 161014C00025500 C 10/14/16 25.5 0.52 0.56
MOS 161014C00026000 C 10/14/16 26.0 0.35 0.43
MOS 161014C00026500 C 10/14/16 26.5 0.24 0.34
MOS 161014C00027000 C 10/14/16 27.0 0.16 0.23
MOS 161014C00027500 C 10/14/16 27.5 0.10 0.19
MOS 161014C00028000 C 10/14/16 28.0 0.06 0.13
MOS 161014C00028500 C 10/14/16 28.5 0.01 0.12
MOS 161014C00029000 C 10/14/16 29.0 0.00 0.11
MOS 161014C00029500 C 10/14/16 29.5 0.01 0.12
MOS 161014C00030000 C 10/14/16 30.0 0.00 0.11
MOS 161014C00030500 C 10/14/16 30.5 0.00 0.50
MOS 161014C00031000 C 10/14/16 31.0 0.00 0.50
MOS 161014C00031500 C 10/14/16 31.5 0.00 0.13
MOS 161014C00032000 C 10/14/16 32.0 0.00 0.50
MOS 161014C00032500 C 10/14/16 32.5 0.00 0.50
MOS 161014C00033000 C 10/14/16 33.0 0.00 0.50
MOS 161014C00033500 C 10/14/16 33.5 0.00 0.50
MOS 161014C00034000 C 10/14/16 34.0 0.00 0.50
MOS 161014C00034500 C 10/14/16 34.5 0.00 0.50
MOS 161014C00035000 C 10/14/16 35.0 0.00 0.33
MOS 161014C00035500 C 10/14/16 35.5 0.00 0.50
MOS 161014C00036000 C 10/14/16 36.0 0.00 0.50
MOS 161014C00036500 C 10/14/16 36.5 0.00 0.50
MOS 161014C00037000 C 10/14/16 37.0 0.00 0.50
MOS 161014C00037500 C 10/14/16 37.5 0.00 0.50
MOS 161014C00038000 C 10/14/16 38.0 0.00 0.50
MOS 161014C00038500 C 10/14/16 38.5 0.00 0.50
MOS 161014C00039000 C 10/14/16 39.0 0.00 0.50
MOS 161014C00039500 C 10/14/16 39.5 0.00 0.50
MOS 161014P00018000 P 10/14/16 18.0 0.00 0.50
MOS 161014P00018500 P 10/14/16 18.5 0.00 0.50
MOS 161014P00019000 P 10/14/16 19.0 0.00 0.50
MOS 161014P00019500 P 10/14/16 19.5 0.00 0.50
MOS 161014P00020000 P 10/14/16 20.0 0.00 0.09
MOS 161014P00020500 P 10/14/16 20.5 0.00 0.11
MOS 161014P00021000 P 10/14/16 21.0 0.00 0.14
MOS 161014P00021500 P 10/14/16 21.5 0.00 0.17
MOS 161014P00022500 P 10/14/16 22.5 0.06 0.20
MOS 161014P00023000 P 10/14/16 23.0 0.21 0.25
MOS 161014P00023500 P 10/14/16 23.5 0.32 0.38
MOS 161014P00024000 P 10/14/16 24.0 0.48 0.53
MOS 161014P00024500 P 10/14/16 24.5 0.67 0.71
MOS 161014P00025000 P 10/14/16 25.0 0.91 0.96
MOS 161014P00025500 P 10/14/16 25.5 1.18 1.26
MOS 161014P00026000 P 10/14/16 26.0 1.52 1.60
MOS 161014P00026500 P 10/14/16 26.5 1.90 1.98
MOS 161014P00027000 P 10/14/16 27.0 2.31 2.41
MOS 161014P00027500 P 10/14/16 27.5 2.75 2.85
MOS 161014P00028000 P 10/14/16 28.0 3.05 3.35
MOS 161014P00028500 P 10/14/16 28.5 3.45 3.80
MOS 161014P00029000 P 10/14/16 29.0 3.85 4.30
MOS 161014P00029500 P 10/14/16 29.5 4.35 4.80
MOS 161014P00030000 P 10/14/16 30.0 4.85 5.30
MOS 161014P00030500 P 10/14/16 30.5 5.35 5.80
MOS 161014P00031000 P 10/14/16 31.0 5.85 6.30
MOS 161014P00031500 P 10/14/16 31.5 6.40 6.75
MOS 161014P00032000 P 10/14/16 32.0 6.85 7.25
MOS 161014P00032500 P 10/14/16 32.5 7.10 7.80
MOS 161014P00033000 P 10/14/16 33.0 7.50 8.30
MOS 161014P00033500 P 10/14/16 33.5 6.20 10.30
MOS 161014P00034000 P 10/14/16 34.0 6.70 10.85
MOS 161014P00034500 P 10/14/16 34.5 7.15 11.40
MOS 161014P00035000 P 10/14/16 35.0 7.70 12.00
MOS 161014P00035500 P 10/14/16 35.5 8.15 12.20
MOS 161014P00036000 P 10/14/16 36.0 8.70 13.20
MOS 161014P00036500 P 10/14/16 36.5 9.15 13.55
MOS 161014P00037000 P 10/14/16 37.0 9.70 14.15
MOS 161014P00037500 P 10/14/16 37.5 10.15 14.40
MOS 161014P00038000 P 10/14/16 38.0 10.70 14.95
MOS 161014P00038500 P 10/14/16 38.5 11.10 15.60
MOS 161014P00039000 P 10/14/16 39.0 11.70 16.10
MOS 161014P00039500 P 10/14/16 39.5 13.00 15.80
MOS 161021C00018500 C 10/21/16 18.5 6.25 6.70
MOS 161021C00019000 C 10/21/16 19.0 5.75 6.20
MOS 161021C00019500 C 10/21/16 19.5 5.25 5.70
MOS 161021C00020000 C 10/21/16 20.0 4.80 5.25
MOS 161021C00020500 C 10/21/16 20.5 4.30 4.75
MOS 161021C00021000 C 10/21/16 21.0 3.85 4.25
MOS 161021C00021500 C 10/21/16 21.5 3.35 3.85
MOS 161021C00022000 C 10/21/16 22.0 2.95 3.35
MOS 161021C00022500 C 10/21/16 22.5 2.54 2.64
MOS 161021C00023000 C 10/21/16 23.0 2.12 2.21
MOS 161021C00023500 C 10/21/16 23.5 1.74 1.87
MOS 161021C00024000 C 10/21/16 24.0 1.41 1.46
MOS 161021C00024500 C 10/21/16 24.5 1.10 1.15
MOS 161021C00025000 C 10/21/16 25.0 0.86 0.88
MOS 161021C00025500 C 10/21/16 25.5 0.63 0.66
MOS 161021C00026000 C 10/21/16 26.0 0.46 0.49
MOS 161021C00026500 C 10/21/16 26.5 0.33 0.37
MOS 161021C00027000 C 10/21/16 27.0 0.23 0.27
MOS 161021C00027500 C 10/21/16 27.5 0.16 0.21
MOS 161021C00028000 C 10/21/16 28.0 0.13 0.15
MOS 161021C00028500 C 10/21/16 28.5 0.08 0.12
MOS 161021C00029000 C 10/21/16 29.0 0.05 0.09
MOS 161021C00029500 C 10/21/16 29.5 0.03 0.07
MOS 161021C00030000 C 10/21/16 30.0 0.02 0.05
MOS 161021C00030500 C 10/21/16 30.5 0.01 0.04
MOS 161021C00031000 C 10/21/16 31.0 0.01 0.02
MOS 161021C00031500 C 10/21/16 31.5 0.00 0.07
MOS 161021C00032000 C 10/21/16 32.0 0.00 0.09
MOS 161021C00032500 C 10/21/16 32.5 0.00 0.08
MOS 161021C00033000 C 10/21/16 33.0 0.00 0.12
MOS 161021C00033500 C 10/21/16 33.5 0.00 0.27
MOS 161021C00034000 C 10/21/16 34.0 0.00 0.27
MOS 161021C00034500 C 10/21/16 34.5 0.00 0.27
MOS 161021C00035000 C 10/21/16 35.0 0.01 0.12
MOS 161021C00036000 C 10/21/16 36.0 0.00 0.27
MOS 161021C00037000 C 10/21/16 37.0 0.00 0.27
MOS 161021C00038000 C 10/21/16 38.0 0.00 0.27
MOS 161021C00039000 C 10/21/16 39.0 0.00 0.27
MOS 161021P00018500 P 10/21/16 18.5 0.00 0.07
MOS 161021P00019000 P 10/21/16 19.0 0.00 0.07
MOS 161021P00019500 P 10/21/16 19.5 0.01 0.05
MOS 161021P00020000 P 10/21/16 20.0 0.02 0.06
MOS 161021P00020500 P 10/21/16 20.5 0.04 0.08
MOS 161021P00021000 P 10/21/16 21.0 0.07 0.11
MOS 161021P00021500 P 10/21/16 21.5 0.10 0.15
MOS 161021P00022000 P 10/21/16 22.0 0.15 0.20
MOS 161021P00022500 P 10/21/16 22.5 0.23 0.26
MOS 161021P00023000 P 10/21/16 23.0 0.32 0.35
MOS 161021P00023500 P 10/21/16 23.5 0.44 0.47
MOS 161021P00024000 P 10/21/16 24.0 0.59 0.63
MOS 161021P00024500 P 10/21/16 24.5 0.79 0.82
MOS 161021P00025000 P 10/21/16 25.0 1.02 1.06
MOS 161021P00025500 P 10/21/16 25.5 1.31 1.36
MOS 161021P00026000 P 10/21/16 26.0 1.63 1.69
MOS 161021P00026500 P 10/21/16 26.5 1.99 2.07
MOS 161021P00027000 P 10/21/16 27.0 2.39 2.49
MOS 161021P00027500 P 10/21/16 27.5 2.81 2.90
MOS 161021P00028000 P 10/21/16 28.0 3.05 3.40
MOS 161021P00028500 P 10/21/16 28.5 3.40 3.85
MOS 161021P00029000 P 10/21/16 29.0 4.10 4.30
MOS 161021P00029500 P 10/21/16 29.5 4.35 4.80
MOS 161021P00030000 P 10/21/16 30.0 4.90 5.30
MOS 161021P00030500 P 10/21/16 30.5 5.35 5.80
MOS 161021P00031000 P 10/21/16 31.0 5.90 6.30
MOS 161021P00031500 P 10/21/16 31.5 6.35 6.80
MOS 161021P00032000 P 10/21/16 32.0 6.85 7.25
MOS 161021P00032500 P 10/21/16 32.5 7.30 7.80
MOS 161021P00033000 P 10/21/16 33.0 7.75 8.30
MOS 161021P00033500 P 10/21/16 33.5 6.30 10.55
MOS 161021P00034000 P 10/21/16 34.0 8.25 11.15
MOS 161021P00034500 P 10/21/16 34.5 7.70 11.65
MOS 161021P00035000 P 10/21/16 35.0 7.70 11.80
MOS 161021P00036000 P 10/21/16 36.0 8.70 12.65
MOS 161021P00037000 P 10/21/16 37.0 9.70 14.10
MOS 161021P00038000 P 10/21/16 38.0 10.80 15.10
MOS 161021P00039000 P 10/21/16 39.0 11.80 14.55
MOS 161028C00018000 C 10/28/16 18.0 6.75 7.20
MOS 161028C00018500 C 10/28/16 18.5 6.25 6.75
MOS 161028C00019000 C 10/28/16 19.0 5.75 6.25
MOS 161028C00019500 C 10/28/16 19.5 5.25 5.80
MOS 161028C00020000 C 10/28/16 20.0 4.80 5.20
MOS 161028C00020500 C 10/28/16 20.5 4.30 4.80
MOS 161028C00021000 C 10/28/16 21.0 3.85 4.40
MOS 161028C00022000 C 10/28/16 22.0 3.00 3.50
MOS 161028C00022500 C 10/28/16 22.5 2.60 3.05
MOS 161028C00023000 C 10/28/16 23.0 2.20 2.35
MOS 161028C00023500 C 10/28/16 23.5 1.84 1.98
MOS 161028C00024000 C 10/28/16 24.0 1.51 1.63
MOS 161028C00024500 C 10/28/16 24.5 1.22 1.29
MOS 161028C00025000 C 10/28/16 25.0 0.96 1.03
MOS 161028C00025500 C 10/28/16 25.5 0.74 0.80
MOS 161028C00026000 C 10/28/16 26.0 0.56 0.63
MOS 161028C00026500 C 10/28/16 26.5 0.42 0.52
MOS 161028C00027000 C 10/28/16 27.0 0.31 0.42
MOS 161028C00027500 C 10/28/16 27.5 0.22 0.34
MOS 161028C00028000 C 10/28/16 28.0 0.16 0.27
MOS 161028C00028500 C 10/28/16 28.5 0.11 0.47
MOS 161028C00029000 C 10/28/16 29.0 0.06 0.29
MOS 161028C00029500 C 10/28/16 29.5 0.02 0.48
MOS 161028C00030000 C 10/28/16 30.0 0.05 0.34
MOS 161028C00030500 C 10/28/16 30.5 0.00 0.49
MOS 161028C00031000 C 10/28/16 31.0 0.00 0.50
MOS 161028C00031500 C 10/28/16 31.5 0.00 0.50
MOS 161028C00032000 C 10/28/16 32.0 0.00 0.50
MOS 161028C00032500 C 10/28/16 32.5 0.00 0.50
MOS 161028C00033000 C 10/28/16 33.0 0.00 0.50
MOS 161028C00033500 C 10/28/16 33.5 0.00 0.50
MOS 161028C00034000 C 10/28/16 34.0 0.00 0.50
MOS 161028C00034500 C 10/28/16 34.5 0.00 0.50
MOS 161028C00035000 C 10/28/16 35.0 0.00 0.33
MOS 161028C00035500 C 10/28/16 35.5 0.00 0.50
MOS 161028C00036000 C 10/28/16 36.0 0.00 0.50
MOS 161028P00018000 P 10/28/16 18.0 0.00 0.50
MOS 161028P00018500 P 10/28/16 18.5 0.00 0.50
MOS 161028P00019000 P 10/28/16 19.0 0.00 0.50
MOS 161028P00019500 P 10/28/16 19.5 0.00 0.49
MOS 161028P00020000 P 10/28/16 20.0 0.00 0.50
MOS 161028P00020500 P 10/28/16 20.5 0.00 0.48
MOS 161028P00021000 P 10/28/16 21.0 0.02 0.48
MOS 161028P00022000 P 10/28/16 22.0 0.15 0.32
MOS 161028P00022500 P 10/28/16 22.5 0.28 0.36
MOS 161028P00023000 P 10/28/16 23.0 0.41 0.46
MOS 161028P00023500 P 10/28/16 23.5 0.54 0.59
MOS 161028P00024000 P 10/28/16 24.0 0.70 0.76
MOS 161028P00024500 P 10/28/16 24.5 0.90 0.96
MOS 161028P00025000 P 10/28/16 25.0 1.15 1.20
MOS 161028P00025500 P 10/28/16 25.5 1.42 1.53
MOS 161028P00026000 P 10/28/16 26.0 1.71 1.85
MOS 161028P00026500 P 10/28/16 26.5 2.02 2.20
MOS 161028P00027000 P 10/28/16 27.0 2.44 2.58
MOS 161028P00027500 P 10/28/16 27.5 2.83 3.00
MOS 161028P00028000 P 10/28/16 28.0 3.05 3.50
MOS 161028P00028500 P 10/28/16 28.5 3.45 3.95
MOS 161028P00029000 P 10/28/16 29.0 3.90 4.40
MOS 161028P00029500 P 10/28/16 29.5 4.35 4.90
MOS 161028P00030000 P 10/28/16 30.0 4.85 5.35
MOS 161028P00030500 P 10/28/16 30.5 5.40 5.85
MOS 161028P00031000 P 10/28/16 31.0 5.90 6.30
MOS 161028P00031500 P 10/28/16 31.5 6.35 6.80
MOS 161028P00032000 P 10/28/16 32.0 6.85 7.30
MOS 161028P00032500 P 10/28/16 32.5 7.30 7.80
MOS 161028P00033000 P 10/28/16 33.0 7.45 8.55
MOS 161028P00033500 P 10/28/16 33.5 6.50 9.65
MOS 161028P00034000 P 10/28/16 34.0 7.00 10.85
MOS 161028P00034500 P 10/28/16 34.5 7.50 11.55
MOS 161028P00035000 P 10/28/16 35.0 8.00 12.10
MOS 161028P00035500 P 10/28/16 35.5 8.55 12.55
MOS 161028P00036000 P 10/28/16 36.0 9.80 12.55
MOS 161104C00018000 C 11/04/16 18.0 6.75 7.25
MOS 161104C00018500 C 11/04/16 18.5 6.25 6.80
MOS 161104C00019000 C 11/04/16 19.0 5.80 6.25
MOS 161104C00019500 C 11/04/16 19.5 5.30 5.85
MOS 161104C00020000 C 11/04/16 20.0 4.80 5.40
MOS 161104C00020500 C 11/04/16 20.5 4.40 4.90
MOS 161104C00021000 C 11/04/16 21.0 3.95 4.45
MOS 161104C00021500 C 11/04/16 21.5 3.55 4.00
MOS 161104C00022000 C 11/04/16 22.0 3.10 3.55
MOS 161104C00022500 C 11/04/16 22.5 2.72 3.10
MOS 161104C00023000 C 11/04/16 23.0 2.33 2.51
MOS 161104C00023500 C 11/04/16 23.5 1.99 2.19
MOS 161104C00024000 C 11/04/16 24.0 1.68 1.75
MOS 161104C00024500 C 11/04/16 24.5 1.39 1.45
MOS 161104C00025000 C 11/04/16 25.0 1.15 1.20
MOS 161104C00025500 C 11/04/16 25.5 0.93 0.98
MOS 161104C00026000 C 11/04/16 26.0 0.73 0.82
MOS 161104C00026500 C 11/04/16 26.5 0.57 0.64
MOS 161104C00027000 C 11/04/16 27.0 0.45 0.57
MOS 161104C00027500 C 11/04/16 27.5 0.34 0.47
MOS 161104C00028000 C 11/04/16 28.0 0.26 0.38
MOS 161104C00028500 C 11/04/16 28.5 0.20 0.42
MOS 161104C00029000 C 11/04/16 29.0 0.12 0.30
MOS 161104C00029500 C 11/04/16 29.5 0.10 0.46
MOS 161104C00030000 C 11/04/16 30.0 0.05 0.27
MOS 161104C00030500 C 11/04/16 30.5 0.02 0.48
MOS 161104C00031000 C 11/04/16 31.0 0.00 0.50
MOS 161104C00031500 C 11/04/16 31.5 0.00 0.50
MOS 161104C00032000 C 11/04/16 32.0 0.00 0.50
MOS 161104C00032500 C 11/04/16 32.5 0.00 0.50
MOS 161104C00033000 C 11/04/16 33.0 0.00 0.50
MOS 161104C00033500 C 11/04/16 33.5 0.00 0.50
MOS 161104C00034000 C 11/04/16 34.0 0.00 0.50
MOS 161104C00034500 C 11/04/16 34.5 0.00 0.50
MOS 161104C00035000 C 11/04/16 35.0 0.00 0.33
MOS 161104P00018000 P 11/04/16 18.0 0.00 0.50
MOS 161104P00018500 P 11/04/16 18.5 0.00 0.50
MOS 161104P00019000 P 11/04/16 19.0 0.00 0.50
MOS 161104P00019500 P 11/04/16 19.5 0.00 0.50
MOS 161104P00020000 P 11/04/16 20.0 0.00 0.49
MOS 161104P00020500 P 11/04/16 20.5 0.00 0.49
MOS 161104P00021000 P 11/04/16 21.0 0.04 0.47
MOS 161104P00021500 P 11/04/16 21.5 0.14 0.42
MOS 161104P00022000 P 11/04/16 22.0 0.31 0.38
MOS 161104P00022500 P 11/04/16 22.5 0.41 0.46
MOS 161104P00023000 P 11/04/16 23.0 0.54 0.59
MOS 161104P00023500 P 11/04/16 23.5 0.69 0.74
MOS 161104P00024000 P 11/04/16 24.0 0.86 0.91
MOS 161104P00024500 P 11/04/16 24.5 1.07 1.13
MOS 161104P00025000 P 11/04/16 25.0 1.32 1.38
MOS 161104P00025500 P 11/04/16 25.5 1.58 1.72
MOS 161104P00026000 P 11/04/16 26.0 1.84 2.06
MOS 161104P00026500 P 11/04/16 26.5 2.17 2.46
MOS 161104P00027000 P 11/04/16 27.0 2.46 2.83
MOS 161104P00027500 P 11/04/16 27.5 2.96 3.10
MOS 161104P00028000 P 11/04/16 28.0 3.15 3.55
MOS 161104P00028500 P 11/04/16 28.5 3.55 4.00
MOS 161104P00029000 P 11/04/16 29.0 4.00 4.45
MOS 161104P00029500 P 11/04/16 29.5 4.45 4.90
MOS 161104P00030000 P 11/04/16 30.0 4.95 5.40
MOS 161104P00030500 P 11/04/16 30.5 5.35 5.85
MOS 161104P00031000 P 11/04/16 31.0 5.85 6.70
MOS 161104P00031500 P 11/04/16 31.5 6.35 6.85
MOS 161104P00032000 P 11/04/16 32.0 6.85 7.35
MOS 161104P00032500 P 11/04/16 32.5 7.40 7.80
MOS 161104P00033000 P 11/04/16 33.0 7.15 9.25
MOS 161104P00033500 P 11/04/16 33.5 7.65 8.90
MOS 161104P00034000 P 11/04/16 34.0 7.00 10.90
MOS 161104P00034500 P 11/04/16 34.5 8.10 10.35
MOS 161104P00035000 P 11/04/16 35.0 9.20 10.55
MOS 161118C00017000 C 11/18/16 17.0 5.50 8.80
MOS 161118C00018000 C 11/18/16 18.0 6.80 7.30
MOS 161118C00019000 C 11/18/16 19.0 5.85 6.35
MOS 161118C00020000 C 11/18/16 20.0 4.90 5.45
MOS 161118C00021000 C 11/18/16 21.0 4.05 4.50
MOS 161118C00022000 C 11/18/16 22.0 3.25 3.65
MOS 161118C00023000 C 11/18/16 23.0 2.51 3.10
MOS 161118C00024000 C 11/18/16 24.0 1.87 1.92
MOS 161118C00025000 C 11/18/16 25.0 1.36 1.38
MOS 161118C00026000 C 11/18/16 26.0 0.92 0.95
MOS 161118C00027000 C 11/18/16 27.0 0.60 0.65
MOS 161118C00028000 C 11/18/16 28.0 0.39 0.43
MOS 161118C00029000 C 11/18/16 29.0 0.24 0.28
MOS 161118C00030000 C 11/18/16 30.0 0.15 0.19
MOS 161118C00031000 C 11/18/16 31.0 0.09 0.12
MOS 161118C00032000 C 11/18/16 32.0 0.05 0.08
MOS 161118C00033000 C 11/18/16 33.0 0.03 0.12
MOS 161118C00034000 C 11/18/16 34.0 0.01 0.04
MOS 161118C00035000 C 11/18/16 35.0 0.00 0.28
MOS 161118P00017000 P 11/18/16 17.0 0.03 0.06
MOS 161118P00018000 P 11/18/16 18.0 0.06 0.09
MOS 161118P00019000 P 11/18/16 19.0 0.11 0.14
MOS 161118P00020000 P 11/18/16 20.0 0.18 0.22
MOS 161118P00021000 P 11/18/16 21.0 0.29 0.33
MOS 161118P00022000 P 11/18/16 22.0 0.46 0.50
MOS 161118P00023000 P 11/18/16 23.0 0.71 0.75
MOS 161118P00024000 P 11/18/16 24.0 1.05 1.10
MOS 161118P00025000 P 11/18/16 25.0 1.51 1.55
MOS 161118P00026000 P 11/18/16 26.0 2.08 2.14
MOS 161118P00027000 P 11/18/16 27.0 2.76 2.84
MOS 161118P00028000 P 11/18/16 28.0 3.30 3.70
MOS 161118P00029000 P 11/18/16 29.0 4.10 4.50
MOS 161118P00030000 P 11/18/16 30.0 5.00 5.45
MOS 161118P00031000 P 11/18/16 31.0 5.95 6.40
MOS 161118P00032000 P 11/18/16 32.0 6.90 7.35
MOS 161118P00033000 P 11/18/16 33.0 7.85 8.35
MOS 161118P00034000 P 11/18/16 34.0 8.35 9.40
MOS 161118P00035000 P 11/18/16 35.0 9.25 11.35
MOS 161216C00013000 C 12/16/16 13.0 10.80 13.25
MOS 161216C00014000 C 12/16/16 14.0 8.70 11.80
MOS 161216C00015000 C 12/16/16 15.0 9.60 10.90
MOS 161216C00016000 C 12/16/16 16.0 8.65 9.85
MOS 161216C00017000 C 12/16/16 17.0 7.80 8.90
MOS 161216C00018000 C 12/16/16 18.0 6.55 8.00
MOS 161216C00019000 C 12/16/16 19.0 5.85 7.00
MOS 161216C00020000 C 12/16/16 20.0 4.95 6.00
MOS 161216C00021000 C 12/16/16 21.0 4.05 5.20
MOS 161216C00022000 C 12/16/16 22.0 3.35 4.40
MOS 161216C00023000 C 12/16/16 23.0 2.69 3.30
MOS 161216C00024000 C 12/16/16 24.0 2.14 2.18
MOS 161216C00025000 C 12/16/16 25.0 1.61 1.64
MOS 161216C00026000 C 12/16/16 26.0 1.17 1.21
MOS 161216C00027000 C 12/16/16 27.0 0.84 0.88
MOS 161216C00028000 C 12/16/16 28.0 0.58 0.63
MOS 161216C00029000 C 12/16/16 29.0 0.40 0.45
MOS 161216C00030000 C 12/16/16 30.0 0.30 0.32
MOS 161216C00031000 C 12/16/16 31.0 0.18 0.23
MOS 161216C00032000 C 12/16/16 32.0 0.12 0.17
MOS 161216C00033000 C 12/16/16 33.0 0.07 0.12
MOS 161216C00034000 C 12/16/16 34.0 0.04 0.08
MOS 161216C00035000 C 12/16/16 35.0 0.03 0.07
MOS 161216C00036000 C 12/16/16 36.0 0.02 0.05
MOS 161216C00037000 C 12/16/16 37.0 0.01 0.04
MOS 161216C00038000 C 12/16/16 38.0 0.00 0.31
MOS 161216C00039000 C 12/16/16 39.0 0.01 0.31
MOS 161216C00040000 C 12/16/16 40.0 0.00 0.30
MOS 161216C00041000 C 12/16/16 41.0 0.00 0.31
MOS 161216C00042000 C 12/16/16 42.0 0.00 0.30
MOS 161216C00043000 C 12/16/16 43.0 0.00 0.30
MOS 161216P00013000 P 12/16/16 13.0 0.00 0.33
MOS 161216P00014000 P 12/16/16 14.0 0.01 0.05
MOS 161216P00015000 P 12/16/16 15.0 0.03 0.07
MOS 161216P00016000 P 12/16/16 16.0 0.06 0.09
MOS 161216P00017000 P 12/16/16 17.0 0.10 0.14
MOS 161216P00018000 P 12/16/16 18.0 0.15 0.19
MOS 161216P00019000 P 12/16/16 19.0 0.24 0.29
MOS 161216P00020000 P 12/16/16 20.0 0.36 0.41
MOS 161216P00021000 P 12/16/16 21.0 0.53 0.59
MOS 161216P00022000 P 12/16/16 22.0 0.77 0.81
MOS 161216P00023000 P 12/16/16 23.0 1.07 1.12
MOS 161216P00024000 P 12/16/16 24.0 1.47 1.50
MOS 161216P00025000 P 12/16/16 25.0 1.96 2.02
MOS 161216P00026000 P 12/16/16 26.0 2.54 2.62
MOS 161216P00027000 P 12/16/16 27.0 3.10 3.30
MOS 161216P00028000 P 12/16/16 28.0 3.20 4.25
MOS 161216P00029000 P 12/16/16 29.0 4.00 4.90
MOS 161216P00030000 P 12/16/16 30.0 4.85 5.80
MOS 161216P00031000 P 12/16/16 31.0 5.60 6.85
MOS 161216P00032000 P 12/16/16 32.0 6.55 7.75
MOS 161216P00033000 P 12/16/16 33.0 7.50 8.75
MOS 161216P00034000 P 12/16/16 34.0 8.40 9.70
MOS 161216P00035000 P 12/16/16 35.0 9.40 10.70
MOS 161216P00036000 P 12/16/16 36.0 10.45 12.20
MOS 161216P00037000 P 12/16/16 37.0 11.40 12.65
MOS 161216P00038000 P 12/16/16 38.0 12.95 13.65
MOS 161216P00039000 P 12/16/16 39.0 13.40 14.80
MOS 161216P00040000 P 12/16/16 40.0 14.35 15.70
MOS 161216P00041000 P 12/16/16 41.0 14.20 17.90
MOS 161216P00042000 P 12/16/16 42.0 15.20 19.25
MOS 161216P00043000 P 12/16/16 43.0 16.85 19.30
MOS 170120C00012500 C 01/20/17 12.5 11.85 13.35
MOS 170120C00014000 C 01/20/17 14.0 10.65 11.90
MOS 170120C00015000 C 01/20/17 15.0 9.70 10.90
MOS 170120C00016000 C 01/20/17 16.0 8.75 9.95
MOS 170120C00017500 C 01/20/17 17.5 7.05 8.55
MOS 170120C00019000 C 01/20/17 19.0 5.90 7.10
MOS 170120C00020000 C 01/20/17 20.0 5.15 6.00
MOS 170120C00021000 C 01/20/17 21.0 4.35 5.30
MOS 170120C00022500 C 01/20/17 22.5 3.30 3.50
MOS 170120C00024000 C 01/20/17 24.0 2.43 2.54
MOS 170120C00025000 C 01/20/17 25.0 1.88 2.01
MOS 170120C00026000 C 01/20/17 26.0 1.47 1.55
MOS 170120C00027500 C 01/20/17 27.5 0.96 1.03
MOS 170120C00029000 C 01/20/17 29.0 0.61 0.71
MOS 170120C00030000 C 01/20/17 30.0 0.45 0.51
MOS 170120C00031000 C 01/20/17 31.0 0.31 0.40
MOS 170120C00032500 C 01/20/17 32.5 0.20 0.27
MOS 170120C00034000 C 01/20/17 34.0 0.06 0.36
MOS 170120C00035000 C 01/20/17 35.0 0.05 0.16
MOS 170120C00036000 C 01/20/17 36.0 0.00 0.42
MOS 170120C00037500 C 01/20/17 37.5 0.01 0.41
MOS 170120C00039000 C 01/20/17 39.0 0.00 0.50
MOS 170120C00040000 C 01/20/17 40.0 0.00 0.35
MOS 170120C00041000 C 01/20/17 41.0 0.00 0.36
MOS 170120C00042500 C 01/20/17 42.5 0.00 0.35
MOS 170120C00045000 C 01/20/17 45.0 0.00 0.25
MOS 170120C00047500 C 01/20/17 47.5 0.00 0.35
MOS 170120C00050000 C 01/20/17 50.0 0.00 0.36
MOS 170120C00052500 C 01/20/17 52.5 0.00 0.36
MOS 170120C00055000 C 01/20/17 55.0 0.00 0.24
MOS 170120C00057500 C 01/20/17 57.5 0.00 0.35
MOS 170120C00060000 C 01/20/17 60.0 0.00 0.02
MOS 170120C00062500 C 01/20/17 62.5 0.00 0.35
MOS 170120C00065000 C 01/20/17 65.0 0.00 0.35
MOS 170120C00070000 C 01/20/17 70.0 0.00 0.35
MOS 170120C00075000 C 01/20/17 75.0 0.00 0.35
MOS 170120C00080000 C 01/20/17 80.0 0.00 0.35
MOS 170120P00012500 P 01/20/17 12.5 0.01 0.15
MOS 170120P00014000 P 01/20/17 14.0 0.00 0.43
MOS 170120P00015000 P 01/20/17 15.0 0.00 0.46
MOS 170120P00016000 P 01/20/17 16.0 0.13 0.49
MOS 170120P00017500 P 01/20/17 17.5 0.23 0.49
MOS 170120P00019000 P 01/20/17 19.0 0.35 0.53
MOS 170120P00020000 P 01/20/17 20.0 0.54 0.62
MOS 170120P00021000 P 01/20/17 21.0 0.75 0.84
MOS 170120P00022500 P 01/20/17 22.5 1.17 1.27
MOS 170120P00024000 P 01/20/17 24.0 1.75 1.85
MOS 170120P00025000 P 01/20/17 25.0 2.25 2.32
MOS 170120P00026000 P 01/20/17 26.0 2.82 2.89
MOS 170120P00027500 P 01/20/17 27.5 3.75 3.95
MOS 170120P00029000 P 01/20/17 29.0 4.55 5.25
MOS 170120P00030000 P 01/20/17 30.0 5.00 5.90
MOS 170120P00031000 P 01/20/17 31.0 5.75 6.90
MOS 170120P00032500 P 01/20/17 32.5 7.80 8.30
MOS 170120P00034000 P 01/20/17 34.0 8.45 9.70
MOS 170120P00035000 P 01/20/17 35.0 9.40 10.70
MOS 170120P00036000 P 01/20/17 36.0 10.40 12.00
MOS 170120P00037500 P 01/20/17 37.5 11.85 13.15
MOS 170120P00039000 P 01/20/17 39.0 13.35 14.75
MOS 170120P00040000 P 01/20/17 40.0 14.35 15.85
MOS 170120P00041000 P 01/20/17 41.0 15.40 16.90
MOS 170120P00042500 P 01/20/17 42.5 17.15 18.10
MOS 170120P00045000 P 01/20/17 45.0 19.00 22.10
MOS 170120P00047500 P 01/20/17 47.5 21.45 24.40
MOS 170120P00050000 P 01/20/17 50.0 23.80 26.85
MOS 170120P00052500 P 01/20/17 52.5 26.25 29.45
MOS 170120P00055000 P 01/20/17 55.0 28.75 32.00
MOS 170120P00057500 P 01/20/17 57.5 30.40 34.70
MOS 170120P00060000 P 01/20/17 60.0 32.90 37.00
MOS 170120P00062500 P 01/20/17 62.5 35.30 39.70
MOS 170120P00065000 P 01/20/17 65.0 37.90 42.20
MOS 170120P00070000 P 01/20/17 70.0 42.90 47.20
MOS 170120P00075000 P 01/20/17 75.0 47.90 52.20
MOS 170120P00080000 P 01/20/17 80.0 52.90 57.20
MOS 170317C00015000 C 03/17/17 15.0 9.60 11.05
MOS 170317C00016000 C 03/17/17 16.0 8.90 10.05
MOS 170317C00017000 C 03/17/17 17.0 7.90 9.25
MOS 170317C00018000 C 03/17/17 18.0 7.10 8.30
MOS 170317C00019000 C 03/17/17 19.0 6.20 7.40
MOS 170317C00020000 C 03/17/17 20.0 5.35 6.55
MOS 170317C00021000 C 03/17/17 21.0 4.70 5.60
MOS 170317C00022000 C 03/17/17 22.0 4.00 4.90
MOS 170317C00023000 C 03/17/17 23.0 3.40 4.00
MOS 170317C00024000 C 03/17/17 24.0 2.90 3.10
MOS 170317C00025000 C 03/17/17 25.0 2.40 2.55
MOS 170317C00026000 C 03/17/17 26.0 1.95 2.14
MOS 170317C00027000 C 03/17/17 27.0 1.57 1.88
MOS 170317C00028000 C 03/17/17 28.0 1.26 1.43
MOS 170317C00029000 C 03/17/17 29.0 1.00 1.17
MOS 170317C00030000 C 03/17/17 30.0 0.74 0.94
MOS 170317C00031000 C 03/17/17 31.0 0.57 0.97
MOS 170317C00032000 C 03/17/17 32.0 0.41 0.81
MOS 170317C00033000 C 03/17/17 33.0 0.25 0.65
MOS 170317C00034000 C 03/17/17 34.0 0.15 0.60
MOS 170317C00035000 C 03/17/17 35.0 0.07 0.45
MOS 170317C00036000 C 03/17/17 36.0 0.03 0.50
MOS 170317C00037000 C 03/17/17 37.0 0.01 0.50
MOS 170317C00038000 C 03/17/17 38.0 0.00 0.50
MOS 170317C00039000 C 03/17/17 39.0 0.00 0.50
MOS 170317C00040000 C 03/17/17 40.0 0.00 0.50
MOS 170317C00041000 C 03/17/17 41.0 0.00 0.50
MOS 170317C00042000 C 03/17/17 42.0 0.00 0.50
MOS 170317C00043000 C 03/17/17 43.0 0.00 0.15
MOS 170317P00015000 P 03/17/17 15.0 0.03 0.50
MOS 170317P00016000 P 03/17/17 16.0 0.07 0.53
MOS 170317P00017000 P 03/17/17 17.0 0.16 0.54
MOS 170317P00018000 P 03/17/17 18.0 0.29 0.73
MOS 170317P00019000 P 03/17/17 19.0 0.57 0.88
MOS 170317P00020000 P 03/17/17 20.0 0.84 1.00
MOS 170317P00021000 P 03/17/17 21.0 1.10 1.33
MOS 170317P00022000 P 03/17/17 22.0 1.39 1.59
MOS 170317P00023000 P 03/17/17 23.0 1.81 2.00
MOS 170317P00024000 P 03/17/17 24.0 2.25 2.55
MOS 170317P00025000 P 03/17/17 25.0 2.75 3.00
MOS 170317P00026000 P 03/17/17 26.0 3.30 3.65
MOS 170317P00027000 P 03/17/17 27.0 3.90 4.30
MOS 170317P00028000 P 03/17/17 28.0 4.40 5.05
MOS 170317P00029000 P 03/17/17 29.0 5.15 5.95
MOS 170317P00030000 P 03/17/17 30.0 5.60 6.60
MOS 170317P00031000 P 03/17/17 31.0 6.25 7.50
MOS 170317P00032000 P 03/17/17 32.0 7.05 8.20
MOS 170317P00033000 P 03/17/17 33.0 7.90 9.10
MOS 170317P00034000 P 03/17/17 34.0 8.85 10.05
MOS 170317P00035000 P 03/17/17 35.0 9.65 10.90
MOS 170317P00036000 P 03/17/17 36.0 10.50 12.00
MOS 170317P00037000 P 03/17/17 37.0 11.50 12.90
MOS 170317P00038000 P 03/17/17 38.0 12.95 14.10
MOS 170317P00039000 P 03/17/17 39.0 13.40 14.95
MOS 170317P00040000 P 03/17/17 40.0 14.40 16.35
MOS 170317P00041000 P 03/17/17 41.0 15.40 18.20
MOS 170317P00042000 P 03/17/17 42.0 16.35 17.90
MOS 170317P00043000 P 03/17/17 43.0 17.35 20.00
MOS 180119C00012500 C 01/19/18 12.5 10.20 13.95
MOS 180119C00015000 C 01/19/18 15.0 8.85 11.80
MOS 180119C00017500 C 01/19/18 17.5 8.00 9.70
MOS 180119C00020000 C 01/19/18 20.0 6.55 7.05
MOS 180119C00022500 C 01/19/18 22.5 4.85 5.75
MOS 180119C00025000 C 01/19/18 25.0 3.65 4.70
MOS 180119C00027500 C 01/19/18 27.5 2.70 3.45
MOS 180119C00030000 C 01/19/18 30.0 1.68 2.52
MOS 180119C00032500 C 01/19/18 32.5 1.28 1.92
MOS 180119C00035000 C 01/19/18 35.0 1.00 1.48
MOS 180119C00037500 C 01/19/18 37.5 0.36 1.23
MOS 180119C00040000 C 01/19/18 40.0 0.36 1.07
MOS 180119C00042500 C 01/19/18 42.5 0.30 0.87
MOS 180119C00045000 C 01/19/18 45.0 0.10 0.60
MOS 180119P00012500 P 01/19/18 12.5 0.43 0.80
MOS 180119P00015000 P 01/19/18 15.0 0.53 1.35
MOS 180119P00017500 P 01/19/18 17.5 1.09 1.82
MOS 180119P00020000 P 01/19/18 20.0 2.22 2.45
MOS 180119P00022500 P 01/19/18 22.5 2.94 3.80
MOS 180119P00025000 P 01/19/18 25.0 3.85 4.90
MOS 180119P00027500 P 01/19/18 27.5 5.45 6.40
MOS 180119P00030000 P 01/19/18 30.0 6.85 8.30
MOS 180119P00032500 P 01/19/18 32.5 8.65 10.25
MOS 180119P00035000 P 01/19/18 35.0 10.45 12.35
MOS 180119P00037500 P 01/19/18 37.5 12.60 14.40
MOS 180119P00040000 P 01/19/18 40.0 14.80 16.55
MOS 180119P00042500 P 01/19/18 42.5 17.05 20.20
MOS 180119P00045000 P 01/19/18 45.0 18.50 21.60

OPRA data is delayed 15 minutes.