Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Mosaic Company New (MOS)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOS 150306C00039000 C 03/06/15 39.0 12.45 16.00
MOS 150306C00040000 C 03/06/15 40.0 11.35 15.00
MOS 150306C00040500 C 03/06/15 40.5 10.95 14.50
MOS 150306C00041000 C 03/06/15 41.0 10.40 14.00
MOS 150306C00041500 C 03/06/15 41.5 9.95 13.50
MOS 150306C00042000 C 03/06/15 42.0 9.35 11.50
MOS 150306C00042500 C 03/06/15 42.5 8.85 12.50
MOS 150306C00043000 C 03/06/15 43.0 8.45 12.00
MOS 150306C00043500 C 03/06/15 43.5 7.95 11.50
MOS 150306C00044000 C 03/06/15 44.0 7.35 10.85
MOS 150306C00044500 C 03/06/15 44.5 6.95 10.35
MOS 150306C00045000 C 03/06/15 45.0 7.70 8.50
MOS 150306C00045500 C 03/06/15 45.5 7.20 8.05
MOS 150306C00046000 C 03/06/15 46.0 6.70 7.55
MOS 150306C00046500 C 03/06/15 46.5 6.20 7.00
MOS 150306C00047000 C 03/06/15 47.0 5.70 6.55
MOS 150306C00047500 C 03/06/15 47.5 5.15 6.10
MOS 150306C00048000 C 03/06/15 48.0 4.85 5.50
MOS 150306C00048500 C 03/06/15 48.5 4.30 5.00
MOS 150306C00049000 C 03/06/15 49.0 3.85 4.50
MOS 150306C00049500 C 03/06/15 49.5 3.35 4.00
MOS 150306C00050000 C 03/06/15 50.0 2.89 3.50
MOS 150306C00050500 C 03/06/15 50.5 2.39 3.05
MOS 150306C00051000 C 03/06/15 51.0 1.90 2.52
MOS 150306C00051500 C 03/06/15 51.5 1.42 1.94
MOS 150306C00052000 C 03/06/15 52.0 1.02 1.46
MOS 150306C00052500 C 03/06/15 52.5 0.75 1.01
MOS 150306C00053000 C 03/06/15 53.0 0.49 0.57
MOS 150306C00053500 C 03/06/15 53.5 0.23 0.32
MOS 150306C00054000 C 03/06/15 54.0 0.12 0.17
MOS 150306C00054500 C 03/06/15 54.5 0.02 0.15
MOS 150306C00055000 C 03/06/15 55.0 0.00 0.12
MOS 150306C00055500 C 03/06/15 55.5 0.00 0.09
MOS 150306C00056000 C 03/06/15 56.0 0.00 0.08
MOS 150306C00056500 C 03/06/15 56.5 0.00 0.08
MOS 150306C00057000 C 03/06/15 57.0 0.00 0.07
MOS 150306C00057500 C 03/06/15 57.5 0.00 0.03
MOS 150306C00058000 C 03/06/15 58.0 0.00 0.07
MOS 150306C00058500 C 03/06/15 58.5 0.00 0.07
MOS 150306C00059000 C 03/06/15 59.0 0.00 0.07
MOS 150306C00059500 C 03/06/15 59.5 0.00 0.06
MOS 150306C00060000 C 03/06/15 60.0 0.00 0.06
MOS 150306C00060500 C 03/06/15 60.5 0.00 0.06
MOS 150306C00061000 C 03/06/15 61.0 0.00 0.06
MOS 150306C00061500 C 03/06/15 61.5 0.00 0.06
MOS 150306C00062000 C 03/06/15 62.0 0.00 0.06
MOS 150306C00062500 C 03/06/15 62.5 0.00 0.06
MOS 150306C00065000 C 03/06/15 65.0 0.00 0.11
MOS 150306P00039000 P 03/06/15 39.0 0.00 0.10
MOS 150306P00040000 P 03/06/15 40.0 0.00 0.10
MOS 150306P00040500 P 03/06/15 40.5 0.00 0.10
MOS 150306P00041000 P 03/06/15 41.0 0.00 0.10
MOS 150306P00041500 P 03/06/15 41.5 0.00 0.10
MOS 150306P00042000 P 03/06/15 42.0 0.00 0.10
MOS 150306P00042500 P 03/06/15 42.5 0.00 0.10
MOS 150306P00043000 P 03/06/15 43.0 0.00 0.10
MOS 150306P00043500 P 03/06/15 43.5 0.00 0.10
MOS 150306P00044000 P 03/06/15 44.0 0.00 0.10
MOS 150306P00044500 P 03/06/15 44.5 0.00 0.10
MOS 150306P00045000 P 03/06/15 45.0 0.00 0.12
MOS 150306P00045500 P 03/06/15 45.5 0.00 0.12
MOS 150306P00046000 P 03/06/15 46.0 0.00 0.12
MOS 150306P00046500 P 03/06/15 46.5 0.00 0.12
MOS 150306P00047000 P 03/06/15 47.0 0.00 0.12
MOS 150306P00047500 P 03/06/15 47.5 0.00 0.12
MOS 150306P00048000 P 03/06/15 48.0 0.00 0.13
MOS 150306P00048500 P 03/06/15 48.5 0.00 0.12
MOS 150306P00049000 P 03/06/15 49.0 0.00 0.05
MOS 150306P00049500 P 03/06/15 49.5 0.01 0.13
MOS 150306P00050000 P 03/06/15 50.0 0.01 0.13
MOS 150306P00050500 P 03/06/15 50.5 0.02 0.14
MOS 150306P00051000 P 03/06/15 51.0 0.06 0.16
MOS 150306P00051500 P 03/06/15 51.5 0.08 0.15
MOS 150306P00052000 P 03/06/15 52.0 0.13 0.17
MOS 150306P00052500 P 03/06/15 52.5 0.23 0.28
MOS 150306P00053000 P 03/06/15 53.0 0.41 0.50
MOS 150306P00053500 P 03/06/15 53.5 0.68 0.89
MOS 150306P00054000 P 03/06/15 54.0 1.00 1.27
MOS 150306P00054500 P 03/06/15 54.5 1.33 1.91
MOS 150306P00055000 P 03/06/15 55.0 1.80 2.39
MOS 150306P00055500 P 03/06/15 55.5 2.27 2.89
MOS 150306P00056000 P 03/06/15 56.0 2.75 3.40
MOS 150306P00056500 P 03/06/15 56.5 3.25 3.90
MOS 150306P00057000 P 03/06/15 57.0 3.75 4.45
MOS 150306P00057500 P 03/06/15 57.5 4.25 4.95
MOS 150306P00058000 P 03/06/15 58.0 4.70 5.40
MOS 150306P00058500 P 03/06/15 58.5 5.25 5.90
MOS 150306P00059000 P 03/06/15 59.0 5.75 6.40
MOS 150306P00059500 P 03/06/15 59.5 6.25 6.90
MOS 150306P00060000 P 03/06/15 60.0 6.75 7.50
MOS 150306P00060500 P 03/06/15 60.5 7.25 8.00
MOS 150306P00061000 P 03/06/15 61.0 7.65 8.50
MOS 150306P00061500 P 03/06/15 61.5 8.10 8.90
MOS 150306P00062000 P 03/06/15 62.0 8.55 9.40
MOS 150306P00062500 P 03/06/15 62.5 9.10 9.90
MOS 150306P00065000 P 03/06/15 65.0 10.25 13.80
MOS 150313C00040000 C 03/13/15 40.0 11.45 15.00
MOS 150313C00041000 C 03/13/15 41.0 10.35 14.00
MOS 150313C00041500 C 03/13/15 41.5 9.85 13.50
MOS 150313C00042000 C 03/13/15 42.0 9.65 11.50
MOS 150313C00042500 C 03/13/15 42.5 8.95 11.65
MOS 150313C00043000 C 03/13/15 43.0 8.35 10.85
MOS 150313C00043500 C 03/13/15 43.5 7.95 10.35
MOS 150313C00044000 C 03/13/15 44.0 8.95 9.70
MOS 150313C00044500 C 03/13/15 44.5 8.20 9.20
MOS 150313C00045000 C 03/13/15 45.0 7.70 8.45
MOS 150313C00045500 C 03/13/15 45.5 7.20 8.15
MOS 150313C00046000 C 03/13/15 46.0 6.70 7.65
MOS 150313C00046500 C 03/13/15 46.5 6.20 7.15
MOS 150313C00047000 C 03/13/15 47.0 5.70 6.60
MOS 150313C00047500 C 03/13/15 47.5 5.20 6.05
MOS 150313C00048000 C 03/13/15 48.0 4.80 5.55
MOS 150313C00048500 C 03/13/15 48.5 4.30 5.05
MOS 150313C00049000 C 03/13/15 49.0 4.10 4.45
MOS 150313C00049500 C 03/13/15 49.5 3.35 4.05
MOS 150313C00050000 C 03/13/15 50.0 3.10 3.55
MOS 150313C00050500 C 03/13/15 50.5 2.61 3.05
MOS 150313C00051000 C 03/13/15 51.0 1.94 2.45
MOS 150313C00051500 C 03/13/15 51.5 1.57 1.97
MOS 150313C00052000 C 03/13/15 52.0 1.35 1.52
MOS 150313C00052500 C 03/13/15 52.5 0.95 1.08
MOS 150313C00053000 C 03/13/15 53.0 0.68 0.77
MOS 150313C00053500 C 03/13/15 53.5 0.46 0.55
MOS 150313C00054000 C 03/13/15 54.0 0.26 0.39
MOS 150313C00054500 C 03/13/15 54.5 0.16 0.23
MOS 150313C00055000 C 03/13/15 55.0 0.07 0.14
MOS 150313C00055500 C 03/13/15 55.5 0.03 0.13
MOS 150313C00056000 C 03/13/15 56.0 0.01 0.13
MOS 150313C00056500 C 03/13/15 56.5 0.01 0.11
MOS 150313C00057000 C 03/13/15 57.0 0.00 0.10
MOS 150313C00057500 C 03/13/15 57.5 0.00 0.07
MOS 150313C00058000 C 03/13/15 58.0 0.00 0.09
MOS 150313C00058500 C 03/13/15 58.5 0.00 0.07
MOS 150313C00059000 C 03/13/15 59.0 0.00 0.08
MOS 150313C00059500 C 03/13/15 59.5 0.00 0.07
MOS 150313C00060000 C 03/13/15 60.0 0.00 0.08
MOS 150313C00060500 C 03/13/15 60.5 0.00 0.07
MOS 150313C00061000 C 03/13/15 61.0 0.00 0.07
MOS 150313C00061500 C 03/13/15 61.5 0.00 0.07
MOS 150313C00062000 C 03/13/15 62.0 0.00 0.07
MOS 150313P00040000 P 03/13/15 40.0 0.00 0.10
MOS 150313P00041000 P 03/13/15 41.0 0.00 0.11
MOS 150313P00041500 P 03/13/15 41.5 0.00 0.11
MOS 150313P00042000 P 03/13/15 42.0 0.00 0.11
MOS 150313P00042500 P 03/13/15 42.5 0.00 0.11
MOS 150313P00043000 P 03/13/15 43.0 0.00 0.10
MOS 150313P00043500 P 03/13/15 43.5 0.00 0.10
MOS 150313P00044000 P 03/13/15 44.0 0.00 0.11
MOS 150313P00044500 P 03/13/15 44.5 0.00 0.10
MOS 150313P00045000 P 03/13/15 45.0 0.01 0.10
MOS 150313P00045500 P 03/13/15 45.5 0.01 0.13
MOS 150313P00046000 P 03/13/15 46.0 0.01 0.13
MOS 150313P00046500 P 03/13/15 46.5 0.01 0.13
MOS 150313P00047000 P 03/13/15 47.0 0.01 0.13
MOS 150313P00047500 P 03/13/15 47.5 0.02 0.13
MOS 150313P00048000 P 03/13/15 48.0 0.01 0.13
MOS 150313P00048500 P 03/13/15 48.5 0.01 0.13
MOS 150313P00049000 P 03/13/15 49.0 0.02 0.15
MOS 150313P00049500 P 03/13/15 49.5 0.03 0.17
MOS 150313P00050000 P 03/13/15 50.0 0.05 0.18
MOS 150313P00050500 P 03/13/15 50.5 0.09 0.18
MOS 150313P00051000 P 03/13/15 51.0 0.11 0.20
MOS 150313P00051500 P 03/13/15 51.5 0.18 0.25
MOS 150313P00052000 P 03/13/15 52.0 0.29 0.35
MOS 150313P00052500 P 03/13/15 52.5 0.42 0.53
MOS 150313P00053000 P 03/13/15 53.0 0.62 0.72
MOS 150313P00053500 P 03/13/15 53.5 0.88 0.97
MOS 150313P00054000 P 03/13/15 54.0 1.19 1.41
MOS 150313P00054500 P 03/13/15 54.5 1.51 1.88
MOS 150313P00055000 P 03/13/15 55.0 1.90 2.46
MOS 150313P00055500 P 03/13/15 55.5 2.33 2.92
MOS 150313P00056000 P 03/13/15 56.0 2.79 3.40
MOS 150313P00056500 P 03/13/15 56.5 3.25 3.90
MOS 150313P00057000 P 03/13/15 57.0 3.75 4.40
MOS 150313P00057500 P 03/13/15 57.5 4.25 4.90
MOS 150313P00058000 P 03/13/15 58.0 4.75 5.40
MOS 150313P00058500 P 03/13/15 58.5 5.20 6.05
MOS 150313P00059000 P 03/13/15 59.0 5.65 6.60
MOS 150313P00059500 P 03/13/15 59.5 6.20 7.05
MOS 150313P00060000 P 03/13/15 60.0 6.70 7.40
MOS 150313P00060500 P 03/13/15 60.5 7.15 8.10
MOS 150313P00061000 P 03/13/15 61.0 7.60 8.45
MOS 150313P00061500 P 03/13/15 61.5 8.10 8.90
MOS 150313P00062000 P 03/13/15 62.0 8.60 9.45
MOS 150320C00025000 C 03/20/15 25.0 26.45 30.00
MOS 150320C00027500 C 03/20/15 27.5 23.85 27.50
MOS 150320C00030000 C 03/20/15 30.0 21.35 25.00
MOS 150320C00032500 C 03/20/15 32.5 18.90 21.00
MOS 150320C00035000 C 03/20/15 35.0 16.45 18.50
MOS 150320C00036000 C 03/20/15 36.0 15.35 19.05
MOS 150320C00037000 C 03/20/15 37.0 14.45 18.00
MOS 150320C00037500 C 03/20/15 37.5 13.90 16.00
MOS 150320C00038000 C 03/20/15 38.0 13.35 16.85
MOS 150320C00038500 C 03/20/15 38.5 12.85 16.35
MOS 150320C00039000 C 03/20/15 39.0 12.35 15.85
MOS 150320C00039500 C 03/20/15 39.5 11.90 15.40
MOS 150320C00040000 C 03/20/15 40.0 11.45 13.95
MOS 150320C00040500 C 03/20/15 40.5 10.95 13.45
MOS 150320C00041000 C 03/20/15 41.0 10.40 12.45
MOS 150320C00041500 C 03/20/15 41.5 10.00 12.35
MOS 150320C00042000 C 03/20/15 42.0 9.40 11.95
MOS 150320C00042500 C 03/20/15 42.5 10.05 10.95
MOS 150320C00043000 C 03/20/15 43.0 8.45 10.45
MOS 150320C00043500 C 03/20/15 43.5 7.95 10.30
MOS 150320C00044000 C 03/20/15 44.0 8.85 9.45
MOS 150320C00044500 C 03/20/15 44.5 8.35 8.95
MOS 150320C00045000 C 03/20/15 45.0 8.05 8.45
MOS 150320C00045500 C 03/20/15 45.5 7.35 7.95
MOS 150320C00046000 C 03/20/15 46.0 7.10 7.45
MOS 150320C00046500 C 03/20/15 46.5 6.60 6.95
MOS 150320C00047000 C 03/20/15 47.0 5.65 6.60
MOS 150320C00047500 C 03/20/15 47.5 5.60 5.95
MOS 150320C00048000 C 03/20/15 48.0 5.10 5.50
MOS 150320C00048500 C 03/20/15 48.5 4.60 4.95
MOS 150320C00049000 C 03/20/15 49.0 4.10 4.50
MOS 150320C00049500 C 03/20/15 49.5 3.60 4.05
MOS 150320C00050000 C 03/20/15 50.0 3.15 3.45
MOS 150320C00050500 C 03/20/15 50.5 2.64 3.00
MOS 150320C00051000 C 03/20/15 51.0 2.19 2.48
MOS 150320C00051500 C 03/20/15 51.5 1.79 1.99
MOS 150320C00052000 C 03/20/15 52.0 1.50 1.59
MOS 150320C00052500 C 03/20/15 52.5 1.15 1.24
MOS 150320C00053000 C 03/20/15 53.0 0.86 0.92
MOS 150320C00053500 C 03/20/15 53.5 0.62 0.68
MOS 150320C00054000 C 03/20/15 54.0 0.43 0.49
MOS 150320C00054500 C 03/20/15 54.5 0.28 0.33
MOS 150320C00055000 C 03/20/15 55.0 0.19 0.24
MOS 150320C00055500 C 03/20/15 55.5 0.11 0.16
MOS 150320C00056000 C 03/20/15 56.0 0.06 0.12
MOS 150320C00056500 C 03/20/15 56.5 0.03 0.09
MOS 150320C00057000 C 03/20/15 57.0 0.02 0.08
MOS 150320C00057500 C 03/20/15 57.5 0.00 0.05
MOS 150320C00058000 C 03/20/15 58.0 0.00 0.06
MOS 150320C00058500 C 03/20/15 58.5 0.00 0.06
MOS 150320C00059000 C 03/20/15 59.0 0.00 0.06
MOS 150320C00059500 C 03/20/15 59.5 0.00 0.05
MOS 150320C00060000 C 03/20/15 60.0 0.00 0.05
MOS 150320C00060500 C 03/20/15 60.5 0.00 0.04
MOS 150320C00065000 C 03/20/15 65.0 0.00 0.03
MOS 150320C00070000 C 03/20/15 70.0 0.00 0.03
MOS 150320P00025000 P 03/20/15 25.0 0.00 0.03
MOS 150320P00027500 P 03/20/15 27.5 0.00 0.03
MOS 150320P00030000 P 03/20/15 30.0 0.00 0.03
MOS 150320P00032500 P 03/20/15 32.5 0.00 0.03
MOS 150320P00035000 P 03/20/15 35.0 0.00 0.03
MOS 150320P00036000 P 03/20/15 36.0 0.00 0.03
MOS 150320P00037000 P 03/20/15 37.0 0.00 0.03
MOS 150320P00037500 P 03/20/15 37.5 0.01 0.03
MOS 150320P00038000 P 03/20/15 38.0 0.00 0.03
MOS 150320P00038500 P 03/20/15 38.5 0.00 0.03
MOS 150320P00039000 P 03/20/15 39.0 0.00 0.03
MOS 150320P00039500 P 03/20/15 39.5 0.00 0.04
MOS 150320P00040000 P 03/20/15 40.0 0.00 0.04
MOS 150320P00040500 P 03/20/15 40.5 0.00 0.04
MOS 150320P00041000 P 03/20/15 41.0 0.00 0.04
MOS 150320P00041500 P 03/20/15 41.5 0.00 0.04
MOS 150320P00042000 P 03/20/15 42.0 0.00 0.05
MOS 150320P00042500 P 03/20/15 42.5 0.02 0.07
MOS 150320P00043000 P 03/20/15 43.0 0.00 0.07
MOS 150320P00043500 P 03/20/15 43.5 0.01 0.07
MOS 150320P00044000 P 03/20/15 44.0 0.01 0.07
MOS 150320P00044500 P 03/20/15 44.5 0.01 0.08
MOS 150320P00045000 P 03/20/15 45.0 0.02 0.09
MOS 150320P00045500 P 03/20/15 45.5 0.02 0.10
MOS 150320P00046000 P 03/20/15 46.0 0.03 0.10
MOS 150320P00046500 P 03/20/15 46.5 0.03 0.11
MOS 150320P00047000 P 03/20/15 47.0 0.04 0.13
MOS 150320P00047500 P 03/20/15 47.5 0.05 0.13
MOS 150320P00048000 P 03/20/15 48.0 0.06 0.14
MOS 150320P00048500 P 03/20/15 48.5 0.07 0.16
MOS 150320P00049000 P 03/20/15 49.0 0.09 0.16
MOS 150320P00049500 P 03/20/15 49.5 0.11 0.18
MOS 150320P00050000 P 03/20/15 50.0 0.14 0.21
MOS 150320P00050500 P 03/20/15 50.5 0.18 0.22
MOS 150320P00051000 P 03/20/15 51.0 0.23 0.31
MOS 150320P00051500 P 03/20/15 51.5 0.33 0.39
MOS 150320P00052000 P 03/20/15 52.0 0.44 0.49
MOS 150320P00052500 P 03/20/15 52.5 0.60 0.65
MOS 150320P00053000 P 03/20/15 53.0 0.80 0.85
MOS 150320P00053500 P 03/20/15 53.5 1.05 1.15
MOS 150320P00054000 P 03/20/15 54.0 1.36 1.46
MOS 150320P00054500 P 03/20/15 54.5 1.72 1.81
MOS 150320P00055000 P 03/20/15 55.0 2.02 2.32
MOS 150320P00055500 P 03/20/15 55.5 2.40 2.96
MOS 150320P00056000 P 03/20/15 56.0 2.90 3.40
MOS 150320P00056500 P 03/20/15 56.5 3.30 3.80
MOS 150320P00057000 P 03/20/15 57.0 3.80 4.40
MOS 150320P00057500 P 03/20/15 57.5 4.25 4.90
MOS 150320P00058000 P 03/20/15 58.0 4.75 5.40
MOS 150320P00058500 P 03/20/15 58.5 5.25 5.90
MOS 150320P00059000 P 03/20/15 59.0 5.65 6.50
MOS 150320P00059500 P 03/20/15 59.5 6.20 7.05
MOS 150320P00060000 P 03/20/15 60.0 6.60 7.60
MOS 150320P00060500 P 03/20/15 60.5 7.15 8.10
MOS 150320P00065000 P 03/20/15 65.0 11.55 12.45
MOS 150320P00070000 P 03/20/15 70.0 15.25 18.80
MOS 150327C00040000 C 03/27/15 40.0 12.25 13.70
MOS 150327C00041000 C 03/27/15 41.0 10.45 14.00
MOS 150327C00042000 C 03/27/15 42.0 9.40 12.85
MOS 150327C00042500 C 03/27/15 42.5 10.05 11.20
MOS 150327C00043000 C 03/27/15 43.0 8.45 12.00
MOS 150327C00043500 C 03/27/15 43.5 7.95 11.50
MOS 150327C00044000 C 03/27/15 44.0 8.65 9.70
MOS 150327C00044500 C 03/27/15 44.5 8.15 9.35
MOS 150327C00045000 C 03/27/15 45.0 7.65 8.65
MOS 150327C00045500 C 03/27/15 45.5 7.20 8.10
MOS 150327C00046000 C 03/27/15 46.0 6.80 7.60
MOS 150327C00046500 C 03/27/15 46.5 6.30 7.10
MOS 150327C00047000 C 03/27/15 47.0 5.80 6.60
MOS 150327C00047500 C 03/27/15 47.5 5.35 6.05
MOS 150327C00048000 C 03/27/15 48.0 4.85 5.60
MOS 150327C00048500 C 03/27/15 48.5 4.30 5.10
MOS 150327C00049000 C 03/27/15 49.0 3.85 4.60
MOS 150327C00049500 C 03/27/15 49.5 3.60 4.10
MOS 150327C00050000 C 03/27/15 50.0 3.15 3.60
MOS 150327C00050500 C 03/27/15 50.5 2.52 3.15
MOS 150327C00051000 C 03/27/15 51.0 2.26 2.66
MOS 150327C00051500 C 03/27/15 51.5 1.83 2.25
MOS 150327C00052000 C 03/27/15 52.0 1.40 1.85
MOS 150327C00052500 C 03/27/15 52.5 1.05 1.50
MOS 150327C00053000 C 03/27/15 53.0 0.94 1.16
MOS 150327C00053500 C 03/27/15 53.5 0.61 0.93
MOS 150327C00054000 C 03/27/15 54.0 0.44 0.72
MOS 150327C00054500 C 03/27/15 54.5 0.31 0.53
MOS 150327C00055000 C 03/27/15 55.0 0.21 0.39
MOS 150327C00055500 C 03/27/15 55.5 0.11 0.31
MOS 150327C00056000 C 03/27/15 56.0 0.06 0.24
MOS 150327C00056500 C 03/27/15 56.5 0.03 0.20
MOS 150327C00057000 C 03/27/15 57.0 0.03 0.13
MOS 150327C00057500 C 03/27/15 57.5 0.02 0.11
MOS 150327C00058000 C 03/27/15 58.0 0.01 0.10
MOS 150327C00058500 C 03/27/15 58.5 0.01 0.10
MOS 150327C00059000 C 03/27/15 59.0 0.00 0.11
MOS 150327C00059500 C 03/27/15 59.5 0.00 0.10
MOS 150327C00060000 C 03/27/15 60.0 0.00 0.10
MOS 150327C00060500 C 03/27/15 60.5 0.00 0.10
MOS 150327C00061000 C 03/27/15 61.0 0.00 0.10
MOS 150327C00061500 C 03/27/15 61.5 0.00 0.10
MOS 150327C00062000 C 03/27/15 62.0 0.00 0.10
MOS 150327P00040000 P 03/27/15 40.0 0.00 0.12
MOS 150327P00041000 P 03/27/15 41.0 0.00 0.12
MOS 150327P00042000 P 03/27/15 42.0 0.00 0.12
MOS 150327P00042500 P 03/27/15 42.5 0.01 0.13
MOS 150327P00043000 P 03/27/15 43.0 0.01 0.13
MOS 150327P00043500 P 03/27/15 43.5 0.01 0.14
MOS 150327P00044000 P 03/27/15 44.0 0.01 0.14
MOS 150327P00044500 P 03/27/15 44.5 0.01 0.14
MOS 150327P00045000 P 03/27/15 45.0 0.02 0.15
MOS 150327P00045500 P 03/27/15 45.5 0.02 0.14
MOS 150327P00046000 P 03/27/15 46.0 0.04 0.15
MOS 150327P00046500 P 03/27/15 46.5 0.03 0.16
MOS 150327P00047000 P 03/27/15 47.0 0.04 0.17
MOS 150327P00047500 P 03/27/15 47.5 0.05 0.19
MOS 150327P00048000 P 03/27/15 48.0 0.06 0.20
MOS 150327P00048500 P 03/27/15 48.5 0.08 0.22
MOS 150327P00049000 P 03/27/15 49.0 0.10 0.26
MOS 150327P00049500 P 03/27/15 49.5 0.14 0.30
MOS 150327P00050000 P 03/27/15 50.0 0.18 0.32
MOS 150327P00050500 P 03/27/15 50.5 0.24 0.39
MOS 150327P00051000 P 03/27/15 51.0 0.32 0.50
MOS 150327P00051500 P 03/27/15 51.5 0.39 0.61
MOS 150327P00052000 P 03/27/15 52.0 0.53 0.75
MOS 150327P00052500 P 03/27/15 52.5 0.69 0.96
MOS 150327P00053000 P 03/27/15 53.0 0.88 1.09
MOS 150327P00053500 P 03/27/15 53.5 1.12 1.51
MOS 150327P00054000 P 03/27/15 54.0 1.41 1.84
MOS 150327P00054500 P 03/27/15 54.5 1.74 2.22
MOS 150327P00055000 P 03/27/15 55.0 2.08 2.60
MOS 150327P00055500 P 03/27/15 55.5 2.46 3.10
MOS 150327P00056000 P 03/27/15 56.0 2.86 3.55
MOS 150327P00056500 P 03/27/15 56.5 3.30 4.05
MOS 150327P00057000 P 03/27/15 57.0 3.75 4.50
MOS 150327P00057500 P 03/27/15 57.5 4.20 5.00
MOS 150327P00058000 P 03/27/15 58.0 4.70 5.45
MOS 150327P00058500 P 03/27/15 58.5 5.20 5.95
MOS 150327P00059000 P 03/27/15 59.0 5.70 6.40
MOS 150327P00059500 P 03/27/15 59.5 6.20 7.05
MOS 150327P00060000 P 03/27/15 60.0 6.70 7.55
MOS 150327P00060500 P 03/27/15 60.5 7.15 8.10
MOS 150327P00061000 P 03/27/15 61.0 7.50 8.60
MOS 150327P00061500 P 03/27/15 61.5 7.90 9.10
MOS 150327P00062000 P 03/27/15 62.0 8.40 9.60
MOS 150402C00042000 C 04/02/15 42.0 10.50 11.95
MOS 150402C00043000 C 04/02/15 43.0 9.65 10.70
MOS 150402C00043500 C 04/02/15 43.5 9.25 10.05
MOS 150402C00044000 C 04/02/15 44.0 8.85 9.55
MOS 150402C00044500 C 04/02/15 44.5 8.30 9.10
MOS 150402C00045000 C 04/02/15 45.0 7.85 8.55
MOS 150402C00045500 C 04/02/15 45.5 7.35 8.05
MOS 150402C00046000 C 04/02/15 46.0 6.85 7.55
MOS 150402C00046500 C 04/02/15 46.5 6.35 7.05
MOS 150402C00047000 C 04/02/15 47.0 5.85 6.55
MOS 150402C00047500 C 04/02/15 47.5 5.35 6.10
MOS 150402C00048000 C 04/02/15 48.0 4.85 5.55
MOS 150402C00048500 C 04/02/15 48.5 4.40 5.10
MOS 150402C00049000 C 04/02/15 49.0 3.90 4.60
MOS 150402C00049500 C 04/02/15 49.5 3.45 4.15
MOS 150402C00050000 C 04/02/15 50.0 3.20 3.70
MOS 150402C00050500 C 04/02/15 50.5 2.72 3.25
MOS 150402C00051000 C 04/02/15 51.0 2.33 2.70
MOS 150402C00051500 C 04/02/15 51.5 1.85 2.35
MOS 150402C00052000 C 04/02/15 52.0 1.51 2.00
MOS 150402C00052500 C 04/02/15 52.5 1.21 1.66
MOS 150402C00053000 C 04/02/15 53.0 1.03 1.34
MOS 150402C00053500 C 04/02/15 53.5 0.74 1.08
MOS 150402C00054000 C 04/02/15 54.0 0.53 0.83
MOS 150402C00054500 C 04/02/15 54.5 0.33 0.69
MOS 150402C00055000 C 04/02/15 55.0 0.29 0.49
MOS 150402C00055500 C 04/02/15 55.5 0.16 0.38
MOS 150402C00056000 C 04/02/15 56.0 0.13 0.29
MOS 150402C00056500 C 04/02/15 56.5 0.06 0.26
MOS 150402C00057000 C 04/02/15 57.0 0.04 0.27
MOS 150402C00057500 C 04/02/15 57.5 0.05 0.23
MOS 150402C00058000 C 04/02/15 58.0 0.03 0.18
MOS 150402C00058500 C 04/02/15 58.5 0.01 0.13
MOS 150402C00059000 C 04/02/15 59.0 0.00 0.15
MOS 150402C00059500 C 04/02/15 59.5 0.00 0.11
MOS 150402C00060000 C 04/02/15 60.0 0.00 0.11
MOS 150402C00060500 C 04/02/15 60.5 0.00 0.10
MOS 150402C00061000 C 04/02/15 61.0 0.00 0.10
MOS 150402C00061500 C 04/02/15 61.5 0.00 0.10
MOS 150402C00062000 C 04/02/15 62.0 0.00 0.10
MOS 150402P00042000 P 04/02/15 42.0 0.01 0.21
MOS 150402P00043000 P 04/02/15 43.0 0.01 0.21
MOS 150402P00043500 P 04/02/15 43.5 0.01 0.22
MOS 150402P00044000 P 04/02/15 44.0 0.03 0.22
MOS 150402P00044500 P 04/02/15 44.5 0.02 0.22
MOS 150402P00045000 P 04/02/15 45.0 0.01 0.22
MOS 150402P00045500 P 04/02/15 45.5 0.01 0.24
MOS 150402P00046000 P 04/02/15 46.0 0.02 0.23
MOS 150402P00046500 P 04/02/15 46.5 0.03 0.25
MOS 150402P00047000 P 04/02/15 47.0 0.05 0.24
MOS 150402P00047500 P 04/02/15 47.5 0.08 0.22
MOS 150402P00048000 P 04/02/15 48.0 0.09 0.25
MOS 150402P00048500 P 04/02/15 48.5 0.13 0.27
MOS 150402P00049000 P 04/02/15 49.0 0.16 0.31
MOS 150402P00049500 P 04/02/15 49.5 0.20 0.36
MOS 150402P00050000 P 04/02/15 50.0 0.24 0.38
MOS 150402P00050500 P 04/02/15 50.5 0.30 0.48
MOS 150402P00051000 P 04/02/15 51.0 0.39 0.58
MOS 150402P00051500 P 04/02/15 51.5 0.49 0.71
MOS 150402P00052000 P 04/02/15 52.0 0.63 0.88
MOS 150402P00052500 P 04/02/15 52.5 0.85 1.08
MOS 150402P00053000 P 04/02/15 53.0 1.02 1.31
MOS 150402P00053500 P 04/02/15 53.5 1.23 1.64
MOS 150402P00054000 P 04/02/15 54.0 1.51 1.93
MOS 150402P00054500 P 04/02/15 54.5 1.82 2.29
MOS 150402P00055000 P 04/02/15 55.0 2.16 2.71
MOS 150402P00055500 P 04/02/15 55.5 2.48 3.10
MOS 150402P00056000 P 04/02/15 56.0 2.96 3.55
MOS 150402P00056500 P 04/02/15 56.5 3.35 3.95
MOS 150402P00057000 P 04/02/15 57.0 3.80 4.45
MOS 150402P00057500 P 04/02/15 57.5 4.30 5.00
MOS 150402P00058000 P 04/02/15 58.0 4.75 5.45
MOS 150402P00058500 P 04/02/15 58.5 5.20 5.90
MOS 150402P00059000 P 04/02/15 59.0 5.70 6.45
MOS 150402P00059500 P 04/02/15 59.5 6.25 6.95
MOS 150402P00060000 P 04/02/15 60.0 6.70 7.45
MOS 150402P00060500 P 04/02/15 60.5 7.15 7.95
MOS 150402P00061000 P 04/02/15 61.0 7.75 8.45
MOS 150402P00061500 P 04/02/15 61.5 8.05 9.10
MOS 150402P00062000 P 04/02/15 62.0 8.50 9.60
MOS 150410C00045000 C 04/10/15 45.0 7.80 8.60
MOS 150410C00046000 C 04/10/15 46.0 6.80 7.60
MOS 150410C00046500 C 04/10/15 46.5 6.30 7.10
MOS 150410C00047000 C 04/10/15 47.0 5.80 6.60
MOS 150410C00047500 C 04/10/15 47.5 5.35 6.10
MOS 150410C00048000 C 04/10/15 48.0 4.85 5.60
MOS 150410C00048500 C 04/10/15 48.5 4.35 5.15
MOS 150410C00049000 C 04/10/15 49.0 3.95 4.65
MOS 150410C00049500 C 04/10/15 49.5 3.70 4.20
MOS 150410C00050000 C 04/10/15 50.0 3.25 3.75
MOS 150410C00050500 C 04/10/15 50.5 2.82 3.30
MOS 150410C00051000 C 04/10/15 51.0 2.22 2.87
MOS 150410C00051500 C 04/10/15 51.5 1.97 2.48
MOS 150410C00052000 C 04/10/15 52.0 1.62 2.11
MOS 150410C00052500 C 04/10/15 52.5 1.31 1.76
MOS 150410C00053000 C 04/10/15 53.0 1.14 1.44
MOS 150410C00053500 C 04/10/15 53.5 0.86 1.19
MOS 150410C00054000 C 04/10/15 54.0 0.57 0.97
MOS 150410C00054500 C 04/10/15 54.5 0.39 0.76
MOS 150410C00055000 C 04/10/15 55.0 0.30 0.60
MOS 150410C00055500 C 04/10/15 55.5 0.26 0.46
MOS 150410C00056000 C 04/10/15 56.0 0.16 0.38
MOS 150410C00056500 C 04/10/15 56.5 0.12 0.33
MOS 150410C00057000 C 04/10/15 57.0 0.09 0.27
MOS 150410C00057500 C 04/10/15 57.5 0.05 0.23
MOS 150410C00058000 C 04/10/15 58.0 0.04 0.18
MOS 150410C00058500 C 04/10/15 58.5 0.05 0.17
MOS 150410C00059000 C 04/10/15 59.0 0.03 0.15
MOS 150410C00059500 C 04/10/15 59.5 0.02 0.12
MOS 150410C00060000 C 04/10/15 60.0 0.01 0.10
MOS 150410C00060500 C 04/10/15 60.5 0.01 0.10
MOS 150410C00061000 C 04/10/15 61.0 0.00 0.10
MOS 150410C00061500 C 04/10/15 61.5 0.00 0.11
MOS 150410C00062000 C 04/10/15 62.0 0.00 0.10
MOS 150410P00045000 P 04/10/15 45.0 0.03 0.19
MOS 150410P00046000 P 04/10/15 46.0 0.05 0.22
MOS 150410P00046500 P 04/10/15 46.5 0.06 0.23
MOS 150410P00047000 P 04/10/15 47.0 0.08 0.21
MOS 150410P00047500 P 04/10/15 47.5 0.11 0.24
MOS 150410P00048000 P 04/10/15 48.0 0.14 0.27
MOS 150410P00048500 P 04/10/15 48.5 0.16 0.32
MOS 150410P00049000 P 04/10/15 49.0 0.22 0.37
MOS 150410P00049500 P 04/10/15 49.5 0.27 0.44
MOS 150410P00050000 P 04/10/15 50.0 0.32 0.53
MOS 150410P00050500 P 04/10/15 50.5 0.40 0.65
MOS 150410P00051000 P 04/10/15 51.0 0.48 0.75
MOS 150410P00051500 P 04/10/15 51.5 0.58 0.82
MOS 150410P00052000 P 04/10/15 52.0 0.75 0.94
MOS 150410P00052500 P 04/10/15 52.5 0.93 1.22
MOS 150410P00053000 P 04/10/15 53.0 1.14 1.38
MOS 150410P00053500 P 04/10/15 53.5 1.37 1.65
MOS 150410P00054000 P 04/10/15 54.0 1.61 2.12
MOS 150410P00054500 P 04/10/15 54.5 1.94 2.42
MOS 150410P00055000 P 04/10/15 55.0 2.27 2.53
MOS 150410P00055500 P 04/10/15 55.5 2.65 3.25
MOS 150410P00056000 P 04/10/15 56.0 3.00 3.65
MOS 150410P00056500 P 04/10/15 56.5 3.45 4.05
MOS 150410P00057000 P 04/10/15 57.0 3.85 4.55
MOS 150410P00057500 P 04/10/15 57.5 4.30 5.00
MOS 150410P00058000 P 04/10/15 58.0 4.75 5.50
MOS 150410P00058500 P 04/10/15 58.5 5.25 6.00
MOS 150410P00059000 P 04/10/15 59.0 5.70 6.45
MOS 150410P00059500 P 04/10/15 59.5 6.20 6.95
MOS 150410P00060000 P 04/10/15 60.0 6.70 7.55
MOS 150410P00060500 P 04/10/15 60.5 7.20 8.00
MOS 150410P00061000 P 04/10/15 61.0 7.70 8.50
MOS 150410P00061500 P 04/10/15 61.5 8.20 8.90
MOS 150410P00062000 P 04/10/15 62.0 8.60 9.60
MOS 150417C00035000 C 04/17/15 35.0 16.45 20.00
MOS 150417C00037500 C 04/17/15 37.5 13.90 17.50
MOS 150417C00040000 C 04/17/15 40.0 11.45 14.90
MOS 150417C00042500 C 04/17/15 42.5 10.05 11.20
MOS 150417C00045000 C 04/17/15 45.0 7.85 8.60
MOS 150417C00047500 C 04/17/15 47.5 5.40 6.05
MOS 150417C00050000 C 04/17/15 50.0 3.30 3.75
MOS 150417C00052500 C 04/17/15 52.5 1.69 1.79
MOS 150417C00055000 C 04/17/15 55.0 0.58 0.67
MOS 150417C00057500 C 04/17/15 57.5 0.14 0.20
MOS 150417C00060000 C 04/17/15 60.0 0.02 0.07
MOS 150417C00062500 C 04/17/15 62.5 0.00 0.05
MOS 150417C00065000 C 04/17/15 65.0 0.00 0.05
MOS 150417C00070000 C 04/17/15 70.0 0.00 0.03
MOS 150417P00035000 P 04/17/15 35.0 0.00 0.04
MOS 150417P00037500 P 04/17/15 37.5 0.01 0.06
MOS 150417P00040000 P 04/17/15 40.0 0.01 0.09
MOS 150417P00042500 P 04/17/15 42.5 0.05 0.10
MOS 150417P00045000 P 04/17/15 45.0 0.09 0.16
MOS 150417P00047500 P 04/17/15 47.5 0.17 0.26
MOS 150417P00050000 P 04/17/15 50.0 0.42 0.49
MOS 150417P00052500 P 04/17/15 52.5 1.10 1.17
MOS 150417P00055000 P 04/17/15 55.0 2.50 2.59
MOS 150417P00057500 P 04/17/15 57.5 4.40 5.00
MOS 150417P00060000 P 04/17/15 60.0 6.75 7.40
MOS 150417P00062500 P 04/17/15 62.5 9.20 10.00
MOS 150417P00065000 P 04/17/15 65.0 10.60 12.75
MOS 150417P00070000 P 04/17/15 70.0 15.25 18.80
MOS 150619C00025000 C 06/19/15 25.0 26.40 29.95
MOS 150619C00027500 C 06/19/15 27.5 23.90 27.45
MOS 150619C00030000 C 06/19/15 30.0 21.40 24.95
MOS 150619C00032500 C 06/19/15 32.5 18.95 22.45
MOS 150619C00035000 C 06/19/15 35.0 16.40 18.65
MOS 150619C00037500 C 06/19/15 37.5 13.95 17.45
MOS 150619C00040000 C 06/19/15 40.0 11.45 13.65
MOS 150619C00042500 C 06/19/15 42.5 8.90 11.30
MOS 150619C00045000 C 06/19/15 45.0 8.20 8.65
MOS 150619C00047500 C 06/19/15 47.5 6.15 6.40
MOS 150619C00050000 C 06/19/15 50.0 4.15 4.30
MOS 150619C00052500 C 06/19/15 52.5 2.56 2.68
MOS 150619C00055000 C 06/19/15 55.0 1.40 1.50
MOS 150619C00057500 C 06/19/15 57.5 0.68 0.74
MOS 150619C00060000 C 06/19/15 60.0 0.29 0.35
MOS 150619P00025000 P 06/19/15 25.0 0.00 0.03
MOS 150619P00027500 P 06/19/15 27.5 0.01 0.04
MOS 150619P00030000 P 06/19/15 30.0 0.01 0.05
MOS 150619P00032500 P 06/19/15 32.5 0.02 0.08
MOS 150619P00035000 P 06/19/15 35.0 0.05 0.11
MOS 150619P00037500 P 06/19/15 37.5 0.09 0.14
MOS 150619P00040000 P 06/19/15 40.0 0.14 0.18
MOS 150619P00042500 P 06/19/15 42.5 0.22 0.31
MOS 150619P00045000 P 06/19/15 45.0 0.37 0.47
MOS 150619P00047500 P 06/19/15 47.5 0.67 0.73
MOS 150619P00050000 P 06/19/15 50.0 1.21 1.28
MOS 150619P00052500 P 06/19/15 52.5 2.12 2.21
MOS 150619P00055000 P 06/19/15 55.0 3.45 3.55
MOS 150619P00057500 P 06/19/15 57.5 5.25 5.40
MOS 150619P00060000 P 06/19/15 60.0 7.25 7.65
MOS 150918C00032500 C 09/18/15 32.5 18.95 22.45
MOS 150918C00035000 C 09/18/15 35.0 17.50 19.90
MOS 150918C00037500 C 09/18/15 37.5 15.00 16.15
MOS 150918C00040000 C 09/18/15 40.0 12.75 13.80
MOS 150918C00042500 C 09/18/15 42.5 10.45 11.25
MOS 150918C00045000 C 09/18/15 45.0 8.25 9.05
MOS 150918C00047500 C 09/18/15 47.5 6.60 6.95
MOS 150918C00050000 C 09/18/15 50.0 4.90 5.10
MOS 150918C00052500 C 09/18/15 52.5 3.40 3.60
MOS 150918C00055000 C 09/18/15 55.0 2.27 2.35
MOS 150918C00057500 C 09/18/15 57.5 1.43 1.50
MOS 150918C00060000 C 09/18/15 60.0 0.86 0.90
MOS 150918C00062500 C 09/18/15 62.5 0.49 0.56
MOS 150918P00032500 P 09/18/15 32.5 0.10 0.15
MOS 150918P00035000 P 09/18/15 35.0 0.15 0.20
MOS 150918P00037500 P 09/18/15 37.5 0.23 0.28
MOS 150918P00040000 P 09/18/15 40.0 0.35 0.42
MOS 150918P00042500 P 09/18/15 42.5 0.55 0.63
MOS 150918P00045000 P 09/18/15 45.0 0.87 0.96
MOS 150918P00047500 P 09/18/15 47.5 1.37 1.44
MOS 150918P00050000 P 09/18/15 50.0 2.11 2.20
MOS 150918P00052500 P 09/18/15 52.5 3.10 3.25
MOS 150918P00055000 P 09/18/15 55.0 4.45 4.60
MOS 150918P00057500 P 09/18/15 57.5 6.15 6.30
MOS 150918P00060000 P 09/18/15 60.0 7.95 8.75
MOS 150918P00062500 P 09/18/15 62.5 10.05 10.90
MOS 160115C00022500 C 01/15/16 22.5 28.50 33.15
MOS 160115C00025000 C 01/15/16 25.0 26.00 30.65
MOS 160115C00027500 C 01/15/16 27.5 23.50 28.15
MOS 160115C00030000 C 01/15/16 30.0 21.00 25.65
MOS 160115C00032500 C 01/15/16 32.5 18.50 23.15
MOS 160115C00035000 C 01/15/16 35.0 16.00 20.65
MOS 160115C00037500 C 01/15/16 37.5 14.80 16.60
MOS 160115C00040000 C 01/15/16 40.0 12.45 14.20
MOS 160115C00042500 C 01/15/16 42.5 10.70 11.70
MOS 160115C00045000 C 01/15/16 45.0 8.65 9.50
MOS 160115C00047500 C 01/15/16 47.5 7.05 7.85
MOS 160115C00050000 C 01/15/16 50.0 5.75 5.95
MOS 160115C00052500 C 01/15/16 52.5 4.40 4.55
MOS 160115C00055000 C 01/15/16 55.0 3.25 3.35
MOS 160115C00057500 C 01/15/16 57.5 2.34 2.47
MOS 160115C00060000 C 01/15/16 60.0 1.65 1.76
MOS 160115C00062500 C 01/15/16 62.5 1.13 1.23
MOS 160115C00065000 C 01/15/16 65.0 0.76 0.86
MOS 160115C00070000 C 01/15/16 70.0 0.32 0.40
MOS 160115C00075000 C 01/15/16 75.0 0.11 0.20
MOS 160115P00022500 P 01/15/16 22.5 0.02 0.10
MOS 160115P00025000 P 01/15/16 25.0 0.06 0.14
MOS 160115P00027500 P 01/15/16 27.5 0.10 0.18
MOS 160115P00030000 P 01/15/16 30.0 0.15 0.23
MOS 160115P00032500 P 01/15/16 32.5 0.22 0.31
MOS 160115P00035000 P 01/15/16 35.0 0.33 0.42
MOS 160115P00037500 P 01/15/16 37.5 0.50 0.59
MOS 160115P00040000 P 01/15/16 40.0 0.76 0.86
MOS 160115P00042500 P 01/15/16 42.5 1.11 1.20
MOS 160115P00045000 P 01/15/16 45.0 1.61 1.69
MOS 160115P00047500 P 01/15/16 47.5 2.26 2.37
MOS 160115P00050000 P 01/15/16 50.0 3.10 3.25
MOS 160115P00052500 P 01/15/16 52.5 4.20 4.40
MOS 160115P00055000 P 01/15/16 55.0 5.55 5.75
MOS 160115P00057500 P 01/15/16 57.5 7.15 7.30
MOS 160115P00060000 P 01/15/16 60.0 8.95 9.15
MOS 160115P00062500 P 01/15/16 62.5 10.65 11.85
MOS 160115P00065000 P 01/15/16 65.0 12.70 14.00
MOS 160115P00070000 P 01/15/16 70.0 16.70 19.15
MOS 160115P00075000 P 01/15/16 75.0 20.20 24.90
MOS 170120C00022500 C 01/20/17 22.5 28.50 33.15
MOS 170120C00025000 C 01/20/17 25.0 26.00 30.65
MOS 170120C00027500 C 01/20/17 27.5 23.50 28.15
MOS 170120C00030000 C 01/20/17 30.0 20.90 24.05
MOS 170120C00032500 C 01/20/17 32.5 19.05 22.40
MOS 170120C00035000 C 01/20/17 35.0 17.35 19.90
MOS 170120C00037500 C 01/20/17 37.5 15.45 17.10
MOS 170120C00040000 C 01/20/17 40.0 13.35 15.15
MOS 170120C00042500 C 01/20/17 42.5 11.45 13.35
MOS 170120C00045000 C 01/20/17 45.0 9.90 11.55
MOS 170120C00047500 C 01/20/17 47.5 8.40 10.00
MOS 170120C00050000 C 01/20/17 50.0 7.00 8.60
MOS 170120C00052500 C 01/20/17 52.5 5.70 7.25
MOS 170120C00055000 C 01/20/17 55.0 5.00 6.25
MOS 170120C00057500 C 01/20/17 57.5 4.05 5.20
MOS 170120C00060000 C 01/20/17 60.0 2.95 4.50
MOS 170120C00062500 C 01/20/17 62.5 2.66 3.65
MOS 170120C00065000 C 01/20/17 65.0 2.07 2.92
MOS 170120C00070000 C 01/20/17 70.0 1.18 2.06
MOS 170120C00075000 C 01/20/17 75.0 0.69 1.45
MOS 170120C00080000 C 01/20/17 80.0 0.37 1.13
MOS 170120P00022500 P 01/20/17 22.5 0.10 0.70
MOS 170120P00025000 P 01/20/17 25.0 0.20 1.00
MOS 170120P00027500 P 01/20/17 27.5 0.35 1.00
MOS 170120P00030000 P 01/20/17 30.0 0.55 1.14
MOS 170120P00032500 P 01/20/17 32.5 0.80 1.43
MOS 170120P00035000 P 01/20/17 35.0 0.99 1.61
MOS 170120P00037500 P 01/20/17 37.5 1.40 2.17
MOS 170120P00040000 P 01/20/17 40.0 1.87 2.67
MOS 170120P00042500 P 01/20/17 42.5 2.46 3.30
MOS 170120P00045000 P 01/20/17 45.0 3.20 4.15
MOS 170120P00047500 P 01/20/17 47.5 4.15 5.15
MOS 170120P00050000 P 01/20/17 50.0 5.20 6.30
MOS 170120P00052500 P 01/20/17 52.5 6.40 7.65
MOS 170120P00055000 P 01/20/17 55.0 7.60 9.10
MOS 170120P00057500 P 01/20/17 57.5 9.30 10.65
MOS 170120P00060000 P 01/20/17 60.0 10.55 12.50
MOS 170120P00062500 P 01/20/17 62.5 12.45 14.30
MOS 170120P00065000 P 01/20/17 65.0 14.35 16.25
MOS 170120P00070000 P 01/20/17 70.0 18.20 20.40
MOS 170120P00075000 P 01/20/17 75.0 22.65 25.25
MOS 170120P00080000 P 01/20/17 80.0 26.35 29.65

OPRA data is delayed 15 minutes.