Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-08)Premium Content

Mosaic Company (MOS)
As of Feb 9 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOS 160212C00012500 C 02/12/16 12.5 9.15 12.95
MOS 160212C00015000 C 02/12/16 15.0 7.25 9.45
MOS 160212C00018000 C 02/12/16 18.0 5.45 6.30
MOS 160212C00018500 C 02/12/16 18.5 3.95 5.95
MOS 160212C00019000 C 02/12/16 19.0 3.45 5.45
MOS 160212C00020000 C 02/12/16 20.0 3.50 4.40
MOS 160212C00020500 C 02/12/16 20.5 2.76 3.95
MOS 160212C00021000 C 02/12/16 21.0 1.81 3.45
MOS 160212C00021500 C 02/12/16 21.5 1.54 2.87
MOS 160212C00022000 C 02/12/16 22.0 1.64 2.43
MOS 160212C00022500 C 02/12/16 22.5 1.56 2.03
MOS 160212C00023000 C 02/12/16 23.0 1.16 1.59
MOS 160212C00023500 C 02/12/16 23.5 1.06 1.15
MOS 160212C00024000 C 02/12/16 24.0 0.81 0.88
MOS 160212C00024500 C 02/12/16 24.5 0.59 0.64
MOS 160212C00025000 C 02/12/16 25.0 0.40 0.48
MOS 160212C00025500 C 02/12/16 25.5 0.28 0.34
MOS 160212C00026000 C 02/12/16 26.0 0.17 0.25
MOS 160212C00026500 C 02/12/16 26.5 0.13 0.16
MOS 160212C00027000 C 02/12/16 27.0 0.07 0.13
MOS 160212C00027500 C 02/12/16 27.5 0.00 0.15
MOS 160212C00028000 C 02/12/16 28.0 0.00 0.13
MOS 160212C00028500 C 02/12/16 28.5 0.00 0.12
MOS 160212C00029000 C 02/12/16 29.0 0.00 0.12
MOS 160212C00029500 C 02/12/16 29.5 0.00 0.11
MOS 160212C00030000 C 02/12/16 30.0 0.00 0.10
MOS 160212C00030500 C 02/12/16 30.5 0.00 0.11
MOS 160212C00031000 C 02/12/16 31.0 0.00 0.10
MOS 160212C00031500 C 02/12/16 31.5 0.00 0.09
MOS 160212C00032000 C 02/12/16 32.0 0.00 0.09
MOS 160212C00032500 C 02/12/16 32.5 0.00 0.10
MOS 160212C00033000 C 02/12/16 33.0 0.00 0.10
MOS 160212C00033500 C 02/12/16 33.5 0.00 0.10
MOS 160212C00034000 C 02/12/16 34.0 0.00 0.10
MOS 160212C00034500 C 02/12/16 34.5 0.00 0.10
MOS 160212C00035000 C 02/12/16 35.0 0.00 0.10
MOS 160212C00035500 C 02/12/16 35.5 0.00 0.10
MOS 160212C00036000 C 02/12/16 36.0 0.00 0.02
MOS 160212C00036500 C 02/12/16 36.5 0.00 0.10
MOS 160212C00037000 C 02/12/16 37.0 0.00 0.10
MOS 160212C00037500 C 02/12/16 37.5 0.00 0.10
MOS 160212C00038000 C 02/12/16 38.0 0.00 0.10
MOS 160212C00038500 C 02/12/16 38.5 0.00 0.10
MOS 160212C00039000 C 02/12/16 39.0 0.00 0.10
MOS 160212C00039500 C 02/12/16 39.5 0.00 0.10
MOS 160212P00012500 P 02/12/16 12.5 0.00 0.11
MOS 160212P00015000 P 02/12/16 15.0 0.00 0.11
MOS 160212P00018000 P 02/12/16 18.0 0.00 0.14
MOS 160212P00018500 P 02/12/16 18.5 0.01 0.15
MOS 160212P00019000 P 02/12/16 19.0 0.01 0.17
MOS 160212P00020000 P 02/12/16 20.0 0.05 0.13
MOS 160212P00020500 P 02/12/16 20.5 0.09 0.17
MOS 160212P00021000 P 02/12/16 21.0 0.13 0.22
MOS 160212P00021500 P 02/12/16 21.5 0.18 0.27
MOS 160212P00022000 P 02/12/16 22.0 0.28 0.35
MOS 160212P00022500 P 02/12/16 22.5 0.40 0.47
MOS 160212P00023000 P 02/12/16 23.0 0.54 0.62
MOS 160212P00023500 P 02/12/16 23.5 0.73 0.79
MOS 160212P00024000 P 02/12/16 24.0 0.93 1.05
MOS 160212P00024500 P 02/12/16 24.5 1.22 1.44
MOS 160212P00025000 P 02/12/16 25.0 1.50 1.76
MOS 160212P00025500 P 02/12/16 25.5 1.64 2.51
MOS 160212P00026000 P 02/12/16 26.0 2.07 2.73
MOS 160212P00026500 P 02/12/16 26.5 2.46 3.30
MOS 160212P00027000 P 02/12/16 27.0 2.94 3.75
MOS 160212P00027500 P 02/12/16 27.5 3.30 4.00
MOS 160212P00028000 P 02/12/16 28.0 3.75 4.55
MOS 160212P00028500 P 02/12/16 28.5 4.20 5.05
MOS 160212P00029000 P 02/12/16 29.0 4.70 5.55
MOS 160212P00029500 P 02/12/16 29.5 5.20 6.05
MOS 160212P00030000 P 02/12/16 30.0 5.75 6.50
MOS 160212P00030500 P 02/12/16 30.5 6.10 7.05
MOS 160212P00031000 P 02/12/16 31.0 6.20 7.55
MOS 160212P00031500 P 02/12/16 31.5 6.65 8.05
MOS 160212P00032000 P 02/12/16 32.0 7.45 9.40
MOS 160212P00032500 P 02/12/16 32.5 7.65 9.05
MOS 160212P00033000 P 02/12/16 33.0 8.45 9.85
MOS 160212P00033500 P 02/12/16 33.5 8.05 10.40
MOS 160212P00034000 P 02/12/16 34.0 8.50 10.90
MOS 160212P00034500 P 02/12/16 34.5 8.95 11.40
MOS 160212P00035000 P 02/12/16 35.0 9.45 12.85
MOS 160212P00035500 P 02/12/16 35.5 10.00 12.15
MOS 160212P00036000 P 02/12/16 36.0 10.45 12.65
MOS 160212P00036500 P 02/12/16 36.5 10.95 13.15
MOS 160212P00037000 P 02/12/16 37.0 11.45 13.60
MOS 160212P00037500 P 02/12/16 37.5 12.00 14.10
MOS 160212P00038000 P 02/12/16 38.0 12.55 14.60
MOS 160212P00038500 P 02/12/16 38.5 13.00 16.30
MOS 160212P00039000 P 02/12/16 39.0 13.55 17.30
MOS 160212P00039500 P 02/12/16 39.5 14.10 16.15
MOS 160219C00015000 C 02/19/16 15.0 7.50 9.25
MOS 160219C00016000 C 02/19/16 16.0 6.50 8.25
MOS 160219C00017000 C 02/19/16 17.0 5.55 7.25
MOS 160219C00017500 C 02/19/16 17.5 5.05 6.70
MOS 160219C00018000 C 02/19/16 18.0 5.85 6.25
MOS 160219C00018500 C 02/19/16 18.5 4.70 5.80
MOS 160219C00019000 C 02/19/16 19.0 4.55 5.25
MOS 160219C00019500 C 02/19/16 19.5 3.30 4.85
MOS 160219C00020000 C 02/19/16 20.0 3.55 4.35
MOS 160219C00020500 C 02/19/16 20.5 3.00 3.95
MOS 160219C00021000 C 02/19/16 21.0 2.26 3.60
MOS 160219C00021500 C 02/19/16 21.5 2.29 3.05
MOS 160219C00022000 C 02/19/16 22.0 2.28 2.46
MOS 160219C00022500 C 02/19/16 22.5 2.01 2.08
MOS 160219C00023000 C 02/19/16 23.0 1.69 1.75
MOS 160219C00023500 C 02/19/16 23.5 1.39 1.45
MOS 160219C00024000 C 02/19/16 24.0 1.13 1.18
MOS 160219C00024500 C 02/19/16 24.5 0.88 0.96
MOS 160219C00025000 C 02/19/16 25.0 0.69 0.75
MOS 160219C00025500 C 02/19/16 25.5 0.52 0.59
MOS 160219C00026000 C 02/19/16 26.0 0.39 0.46
MOS 160219C00026500 C 02/19/16 26.5 0.28 0.35
MOS 160219C00027000 C 02/19/16 27.0 0.20 0.26
MOS 160219C00027500 C 02/19/16 27.5 0.15 0.20
MOS 160219C00028000 C 02/19/16 28.0 0.10 0.15
MOS 160219C00028500 C 02/19/16 28.5 0.07 0.12
MOS 160219C00029000 C 02/19/16 29.0 0.05 0.10
MOS 160219C00029500 C 02/19/16 29.5 0.03 0.08
MOS 160219C00030000 C 02/19/16 30.0 0.01 0.06
MOS 160219C00030500 C 02/19/16 30.5 0.00 0.05
MOS 160219C00031000 C 02/19/16 31.0 0.00 0.05
MOS 160219C00031500 C 02/19/16 31.5 0.00 0.04
MOS 160219C00032000 C 02/19/16 32.0 0.00 0.04
MOS 160219C00032500 C 02/19/16 32.5 0.00 0.04
MOS 160219C00033000 C 02/19/16 33.0 0.00 0.04
MOS 160219C00033500 C 02/19/16 33.5 0.00 0.04
MOS 160219C00034000 C 02/19/16 34.0 0.00 0.04
MOS 160219C00034500 C 02/19/16 34.5 0.00 0.04
MOS 160219C00035000 C 02/19/16 35.0 0.01 0.04
MOS 160219C00035500 C 02/19/16 35.5 0.00 0.04
MOS 160219C00036000 C 02/19/16 36.0 0.00 0.04
MOS 160219C00037500 C 02/19/16 37.5 0.00 0.03
MOS 160219C00040000 C 02/19/16 40.0 0.00 0.03
MOS 160219C00042500 C 02/19/16 42.5 0.00 0.03
MOS 160219P00015000 P 02/19/16 15.0 0.00 0.04
MOS 160219P00016000 P 02/19/16 16.0 0.00 0.06
MOS 160219P00017000 P 02/19/16 17.0 0.03 0.08
MOS 160219P00017500 P 02/19/16 17.5 0.05 0.09
MOS 160219P00018000 P 02/19/16 18.0 0.05 0.11
MOS 160219P00018500 P 02/19/16 18.5 0.09 0.13
MOS 160219P00019000 P 02/19/16 19.0 0.10 0.15
MOS 160219P00019500 P 02/19/16 19.5 0.13 0.19
MOS 160219P00020000 P 02/19/16 20.0 0.19 0.23
MOS 160219P00020500 P 02/19/16 20.5 0.25 0.29
MOS 160219P00021000 P 02/19/16 21.0 0.32 0.37
MOS 160219P00021500 P 02/19/16 21.5 0.41 0.46
MOS 160219P00022000 P 02/19/16 22.0 0.53 0.58
MOS 160219P00022500 P 02/19/16 22.5 0.69 0.72
MOS 160219P00023000 P 02/19/16 23.0 0.84 0.89
MOS 160219P00023500 P 02/19/16 23.5 1.04 1.09
MOS 160219P00024000 P 02/19/16 24.0 1.26 1.32
MOS 160219P00024500 P 02/19/16 24.5 1.53 1.62
MOS 160219P00025000 P 02/19/16 25.0 1.83 1.92
MOS 160219P00025500 P 02/19/16 25.5 2.17 2.25
MOS 160219P00026000 P 02/19/16 26.0 2.54 2.62
MOS 160219P00026500 P 02/19/16 26.5 2.76 3.10
MOS 160219P00027000 P 02/19/16 27.0 3.05 3.65
MOS 160219P00027500 P 02/19/16 27.5 3.75 4.00
MOS 160219P00028000 P 02/19/16 28.0 4.05 4.70
MOS 160219P00028500 P 02/19/16 28.5 4.50 5.00
MOS 160219P00029000 P 02/19/16 29.0 4.90 5.50
MOS 160219P00029500 P 02/19/16 29.5 5.35 6.00
MOS 160219P00030000 P 02/19/16 30.0 5.95 6.50
MOS 160219P00030500 P 02/19/16 30.5 6.40 7.00
MOS 160219P00031000 P 02/19/16 31.0 6.80 7.55
MOS 160219P00031500 P 02/19/16 31.5 7.35 7.95
MOS 160219P00032000 P 02/19/16 32.0 7.80 8.55
MOS 160219P00032500 P 02/19/16 32.5 8.35 8.85
MOS 160219P00033000 P 02/19/16 33.0 8.75 9.55
MOS 160219P00033500 P 02/19/16 33.5 8.90 10.25
MOS 160219P00034000 P 02/19/16 34.0 9.15 10.90
MOS 160219P00034500 P 02/19/16 34.5 9.80 11.30
MOS 160219P00035000 P 02/19/16 35.0 10.30 11.80
MOS 160219P00035500 P 02/19/16 35.5 10.75 12.30
MOS 160219P00036000 P 02/19/16 36.0 11.30 12.80
MOS 160219P00037500 P 02/19/16 37.5 12.70 14.30
MOS 160219P00040000 P 02/19/16 40.0 15.20 16.85
MOS 160219P00042500 P 02/19/16 42.5 18.30 19.05
MOS 160226C00015000 C 02/26/16 15.0 7.40 9.40
MOS 160226C00018000 C 02/26/16 18.0 4.60 6.50
MOS 160226C00018500 C 02/26/16 18.5 4.15 6.05
MOS 160226C00019000 C 02/26/16 19.0 4.50 5.50
MOS 160226C00019500 C 02/26/16 19.5 4.00 4.90
MOS 160226C00020000 C 02/26/16 20.0 3.00 4.65
MOS 160226C00020500 C 02/26/16 20.5 3.00 4.00
MOS 160226C00021000 C 02/26/16 21.0 2.24 3.75
MOS 160226C00021500 C 02/26/16 21.5 2.38 3.25
MOS 160226C00022000 C 02/26/16 22.0 2.37 2.84
MOS 160226C00022500 C 02/26/16 22.5 2.10 2.31
MOS 160226C00023000 C 02/26/16 23.0 1.81 1.97
MOS 160226C00023500 C 02/26/16 23.5 1.59 1.68
MOS 160226C00024000 C 02/26/16 24.0 1.34 1.40
MOS 160226C00024500 C 02/26/16 24.5 1.08 1.17
MOS 160226C00025000 C 02/26/16 25.0 0.83 0.96
MOS 160226C00025500 C 02/26/16 25.5 0.65 0.78
MOS 160226C00026000 C 02/26/16 26.0 0.54 0.63
MOS 160226C00026500 C 02/26/16 26.5 0.45 0.50
MOS 160226C00027000 C 02/26/16 27.0 0.31 0.39
MOS 160226C00027500 C 02/26/16 27.5 0.25 0.31
MOS 160226C00028000 C 02/26/16 28.0 0.19 0.24
MOS 160226C00028500 C 02/26/16 28.5 0.14 0.19
MOS 160226C00029000 C 02/26/16 29.0 0.10 0.15
MOS 160226C00029500 C 02/26/16 29.5 0.02 0.19
MOS 160226C00030000 C 02/26/16 30.0 0.00 0.18
MOS 160226C00030500 C 02/26/16 30.5 0.00 0.16
MOS 160226C00031000 C 02/26/16 31.0 0.00 0.14
MOS 160226C00031500 C 02/26/16 31.5 0.00 0.13
MOS 160226C00032000 C 02/26/16 32.0 0.00 0.13
MOS 160226C00032500 C 02/26/16 32.5 0.00 0.12
MOS 160226C00033000 C 02/26/16 33.0 0.00 0.12
MOS 160226C00033500 C 02/26/16 33.5 0.00 0.11
MOS 160226C00034000 C 02/26/16 34.0 0.00 0.11
MOS 160226C00034500 C 02/26/16 34.5 0.00 0.11
MOS 160226C00035000 C 02/26/16 35.0 0.00 0.11
MOS 160226C00035500 C 02/26/16 35.5 0.00 0.10
MOS 160226C00036000 C 02/26/16 36.0 0.00 0.10
MOS 160226C00037000 C 02/26/16 37.0 0.00 0.10
MOS 160226P00015000 P 02/26/16 15.0 0.00 0.16
MOS 160226P00018000 P 02/26/16 18.0 0.08 0.15
MOS 160226P00018500 P 02/26/16 18.5 0.10 0.33
MOS 160226P00019000 P 02/26/16 19.0 0.15 0.39
MOS 160226P00019500 P 02/26/16 19.5 0.21 0.27
MOS 160226P00020000 P 02/26/16 20.0 0.28 0.34
MOS 160226P00020500 P 02/26/16 20.5 0.31 0.43
MOS 160226P00021000 P 02/26/16 21.0 0.41 0.54
MOS 160226P00021500 P 02/26/16 21.5 0.53 0.64
MOS 160226P00022000 P 02/26/16 22.0 0.69 0.77
MOS 160226P00022500 P 02/26/16 22.5 0.86 0.91
MOS 160226P00023000 P 02/26/16 23.0 1.03 1.11
MOS 160226P00023500 P 02/26/16 23.5 1.24 1.31
MOS 160226P00024000 P 02/26/16 24.0 1.47 1.54
MOS 160226P00024500 P 02/26/16 24.5 1.70 1.84
MOS 160226P00025000 P 02/26/16 25.0 1.95 2.66
MOS 160226P00025500 P 02/26/16 25.5 2.22 3.25
MOS 160226P00026000 P 02/26/16 26.0 2.44 3.75
MOS 160226P00026500 P 02/26/16 26.5 2.87 4.25
MOS 160226P00027000 P 02/26/16 27.0 3.20 4.80
MOS 160226P00027500 P 02/26/16 27.5 3.50 5.45
MOS 160226P00028000 P 02/26/16 28.0 3.95 5.75
MOS 160226P00028500 P 02/26/16 28.5 4.30 6.25
MOS 160226P00029000 P 02/26/16 29.0 4.90 6.55
MOS 160226P00029500 P 02/26/16 29.5 5.40 7.25
MOS 160226P00030000 P 02/26/16 30.0 5.70 7.70
MOS 160226P00030500 P 02/26/16 30.5 6.15 8.15
MOS 160226P00031000 P 02/26/16 31.0 6.60 8.75
MOS 160226P00031500 P 02/26/16 31.5 7.15 9.20
MOS 160226P00032000 P 02/26/16 32.0 7.60 9.65
MOS 160226P00032500 P 02/26/16 32.5 8.05 10.25
MOS 160226P00033000 P 02/26/16 33.0 8.30 10.85
MOS 160226P00033500 P 02/26/16 33.5 8.90 10.45
MOS 160226P00034000 P 02/26/16 34.0 9.45 10.95
MOS 160226P00034500 P 02/26/16 34.5 8.90 12.30
MOS 160226P00035000 P 02/26/16 35.0 9.50 11.95
MOS 160226P00035500 P 02/26/16 35.5 10.15 13.60
MOS 160226P00036000 P 02/26/16 36.0 10.60 14.35
MOS 160226P00037000 P 02/26/16 37.0 11.85 15.40
MOS 160304C00015000 C 03/04/16 15.0 7.40 9.45
MOS 160304C00015500 C 03/04/16 15.5 6.65 9.00
MOS 160304C00016000 C 03/04/16 16.0 6.45 8.50
MOS 160304C00016500 C 03/04/16 16.5 6.00 8.05
MOS 160304C00017000 C 03/04/16 17.0 5.50 7.50
MOS 160304C00017500 C 03/04/16 17.5 5.10 7.05
MOS 160304C00018000 C 03/04/16 18.0 4.65 6.55
MOS 160304C00018500 C 03/04/16 18.5 4.25 6.10
MOS 160304C00019000 C 03/04/16 19.0 4.50 5.60
MOS 160304C00019500 C 03/04/16 19.5 3.65 5.00
MOS 160304C00020000 C 03/04/16 20.0 3.85 4.50
MOS 160304C00020500 C 03/04/16 20.5 3.45 4.15
MOS 160304C00021000 C 03/04/16 21.0 2.48 3.65
MOS 160304C00021500 C 03/04/16 21.5 2.41 3.15
MOS 160304C00022000 C 03/04/16 22.0 2.45 2.93
MOS 160304C00022500 C 03/04/16 22.5 2.12 2.37
MOS 160304C00023000 C 03/04/16 23.0 1.86 2.05
MOS 160304C00023500 C 03/04/16 23.5 1.69 1.76
MOS 160304C00024000 C 03/04/16 24.0 1.44 1.50
MOS 160304C00024500 C 03/04/16 24.5 1.14 1.27
MOS 160304C00025000 C 03/04/16 25.0 0.92 1.07
MOS 160304C00025500 C 03/04/16 25.5 0.70 0.90
MOS 160304C00026000 C 03/04/16 26.0 0.59 0.75
MOS 160304C00026500 C 03/04/16 26.5 0.50 0.60
MOS 160304C00027000 C 03/04/16 27.0 0.39 0.50
MOS 160304C00027500 C 03/04/16 27.5 0.29 0.41
MOS 160304C00028000 C 03/04/16 28.0 0.25 0.32
MOS 160304C00028500 C 03/04/16 28.5 0.20 0.26
MOS 160304C00029000 C 03/04/16 29.0 0.16 0.21
MOS 160304C00029500 C 03/04/16 29.5 0.13 0.17
MOS 160304C00030000 C 03/04/16 30.0 0.11 0.14
MOS 160304C00030500 C 03/04/16 30.5 0.07 0.13
MOS 160304C00031000 C 03/04/16 31.0 0.01 0.16
MOS 160304C00031500 C 03/04/16 31.5 0.01 0.15
MOS 160304C00032000 C 03/04/16 32.0 0.00 0.14
MOS 160304C00032500 C 03/04/16 32.5 0.00 0.13
MOS 160304C00033000 C 03/04/16 33.0 0.00 0.13
MOS 160304C00033500 C 03/04/16 33.5 0.00 0.12
MOS 160304C00034000 C 03/04/16 34.0 0.00 0.12
MOS 160304P00015000 P 03/04/16 15.0 0.02 0.17
MOS 160304P00015500 P 03/04/16 15.5 0.03 0.19
MOS 160304P00016000 P 03/04/16 16.0 0.05 0.22
MOS 160304P00016500 P 03/04/16 16.5 0.06 0.15
MOS 160304P00017000 P 03/04/16 17.0 0.08 0.17
MOS 160304P00017500 P 03/04/16 17.5 0.11 0.21
MOS 160304P00018000 P 03/04/16 18.0 0.16 0.25
MOS 160304P00018500 P 03/04/16 18.5 0.18 0.29
MOS 160304P00019000 P 03/04/16 19.0 0.24 0.35
MOS 160304P00019500 P 03/04/16 19.5 0.31 0.42
MOS 160304P00020000 P 03/04/16 20.0 0.39 0.50
MOS 160304P00020500 P 03/04/16 20.5 0.48 0.61
MOS 160304P00021000 P 03/04/16 21.0 0.61 0.73
MOS 160304P00021500 P 03/04/16 21.5 0.75 0.85
MOS 160304P00022000 P 03/04/16 22.0 0.92 0.99
MOS 160304P00022500 P 03/04/16 22.5 1.10 1.17
MOS 160304P00023000 P 03/04/16 23.0 1.28 1.43
MOS 160304P00023500 P 03/04/16 23.5 1.52 1.60
MOS 160304P00024000 P 03/04/16 24.0 1.75 1.87
MOS 160304P00024500 P 03/04/16 24.5 1.95 2.16
MOS 160304P00025000 P 03/04/16 25.0 2.27 2.82
MOS 160304P00025500 P 03/04/16 25.5 2.54 3.70
MOS 160304P00026000 P 03/04/16 26.0 2.87 3.80
MOS 160304P00026500 P 03/04/16 26.5 3.15 4.60
MOS 160304P00027000 P 03/04/16 27.0 3.55 4.95
MOS 160304P00027500 P 03/04/16 27.5 3.95 4.45
MOS 160304P00028000 P 03/04/16 28.0 4.45 4.90
MOS 160304P00028500 P 03/04/16 28.5 4.85 5.40
MOS 160304P00029000 P 03/04/16 29.0 5.25 5.85
MOS 160304P00029500 P 03/04/16 29.5 5.70 6.40
MOS 160304P00030000 P 03/04/16 30.0 6.15 6.85
MOS 160304P00030500 P 03/04/16 30.5 6.55 7.50
MOS 160304P00031000 P 03/04/16 31.0 7.05 8.00
MOS 160304P00031500 P 03/04/16 31.5 7.35 9.50
MOS 160304P00032000 P 03/04/16 32.0 8.00 9.00
MOS 160304P00032500 P 03/04/16 32.5 8.10 10.65
MOS 160304P00033000 P 03/04/16 33.0 8.60 11.10
MOS 160304P00033500 P 03/04/16 33.5 9.00 11.60
MOS 160304P00034000 P 03/04/16 34.0 9.50 10.90
MOS 160311C00013000 C 03/11/16 13.0 8.95 12.05
MOS 160311C00014000 C 03/11/16 14.0 8.40 10.65
MOS 160311C00015000 C 03/11/16 15.0 7.45 9.50
MOS 160311C00015500 C 03/11/16 15.5 6.95 9.15
MOS 160311C00016000 C 03/11/16 16.0 6.55 8.60
MOS 160311C00016500 C 03/11/16 16.5 6.05 8.20
MOS 160311C00017000 C 03/11/16 17.0 5.60 7.65
MOS 160311C00017500 C 03/11/16 17.5 5.15 7.10
MOS 160311C00018000 C 03/11/16 18.0 4.70 6.70
MOS 160311C00018500 C 03/11/16 18.5 4.30 6.25
MOS 160311C00019000 C 03/11/16 19.0 3.85 5.65
MOS 160311C00019500 C 03/11/16 19.5 3.95 5.00
MOS 160311C00020000 C 03/11/16 20.0 3.55 4.60
MOS 160311C00020500 C 03/11/16 20.5 2.64 4.35
MOS 160311C00021000 C 03/11/16 21.0 2.45 3.95
MOS 160311C00021500 C 03/11/16 21.5 2.15 3.40
MOS 160311C00022000 C 03/11/16 22.0 2.39 2.94
MOS 160311C00022500 C 03/11/16 22.5 1.96 2.62
MOS 160311C00023000 C 03/11/16 23.0 1.95 2.28
MOS 160311C00023500 C 03/11/16 23.5 1.82 1.87
MOS 160311C00024000 C 03/11/16 24.0 1.52 1.63
MOS 160311C00024500 C 03/11/16 24.5 1.29 1.40
MOS 160311C00025000 C 03/11/16 25.0 1.09 1.19
MOS 160311C00025500 C 03/11/16 25.5 0.93 1.01
MOS 160311C00026000 C 03/11/16 26.0 0.77 0.86
MOS 160311C00026500 C 03/11/16 26.5 0.61 0.72
MOS 160311C00027000 C 03/11/16 27.0 0.51 0.60
MOS 160311C00027500 C 03/11/16 27.5 0.37 0.51
MOS 160311C00028000 C 03/11/16 28.0 0.34 0.42
MOS 160311C00028500 C 03/11/16 28.5 0.28 0.34
MOS 160311C00029000 C 03/11/16 29.0 0.17 0.31
MOS 160311C00029500 C 03/11/16 29.5 0.19 0.23
MOS 160311C00030000 C 03/11/16 30.0 0.06 0.22
MOS 160311C00030500 C 03/11/16 30.5 0.04 0.20
MOS 160311C00031000 C 03/11/16 31.0 0.03 0.19
MOS 160311C00031500 C 03/11/16 31.5 0.02 0.18
MOS 160311C00032000 C 03/11/16 32.0 0.01 0.17
MOS 160311C00032500 C 03/11/16 32.5 0.01 0.15
MOS 160311C00033000 C 03/11/16 33.0 0.00 0.14
MOS 160311C00033500 C 03/11/16 33.5 0.00 0.14
MOS 160311C00034000 C 03/11/16 34.0 0.00 0.13
MOS 160311P00013000 P 03/11/16 13.0 0.00 0.15
MOS 160311P00014000 P 03/11/16 14.0 0.01 0.17
MOS 160311P00015000 P 03/11/16 15.0 0.02 0.18
MOS 160311P00015500 P 03/11/16 15.5 0.06 0.22
MOS 160311P00016000 P 03/11/16 16.0 0.08 0.24
MOS 160311P00016500 P 03/11/16 16.5 0.09 0.28
MOS 160311P00017000 P 03/11/16 17.0 0.13 0.31
MOS 160311P00017500 P 03/11/16 17.5 0.17 0.36
MOS 160311P00018000 P 03/11/16 18.0 0.21 0.42
MOS 160311P00018500 P 03/11/16 18.5 0.27 0.44
MOS 160311P00019000 P 03/11/16 19.0 0.33 0.45
MOS 160311P00019500 P 03/11/16 19.5 0.39 0.51
MOS 160311P00020000 P 03/11/16 20.0 0.49 0.59
MOS 160311P00020500 P 03/11/16 20.5 0.59 0.73
MOS 160311P00021000 P 03/11/16 21.0 0.73 0.83
MOS 160311P00021500 P 03/11/16 21.5 0.88 0.95
MOS 160311P00022000 P 03/11/16 22.0 1.05 1.12
MOS 160311P00022500 P 03/11/16 22.5 1.22 1.31
MOS 160311P00023000 P 03/11/16 23.0 1.43 1.55
MOS 160311P00023500 P 03/11/16 23.5 1.68 1.73
MOS 160311P00024000 P 03/11/16 24.0 1.83 2.08
MOS 160311P00024500 P 03/11/16 24.5 2.09 2.51
MOS 160311P00025000 P 03/11/16 25.0 2.37 2.68
MOS 160311P00025500 P 03/11/16 25.5 2.72 3.10
MOS 160311P00026000 P 03/11/16 26.0 2.85 3.60
MOS 160311P00026500 P 03/11/16 26.5 3.15 4.70
MOS 160311P00027000 P 03/11/16 27.0 3.65 5.20
MOS 160311P00027500 P 03/11/16 27.5 4.05 4.55
MOS 160311P00028000 P 03/11/16 28.0 4.50 5.05
MOS 160311P00028500 P 03/11/16 28.5 4.80 6.55
MOS 160311P00029000 P 03/11/16 29.0 5.20 6.95
MOS 160311P00029500 P 03/11/16 29.5 5.75 6.35
MOS 160311P00030000 P 03/11/16 30.0 6.20 6.95
MOS 160311P00030500 P 03/11/16 30.5 6.35 8.55
MOS 160311P00031000 P 03/11/16 31.0 6.90 8.95
MOS 160311P00031500 P 03/11/16 31.5 7.35 9.50
MOS 160311P00032000 P 03/11/16 32.0 7.75 10.05
MOS 160311P00032500 P 03/11/16 32.5 8.45 9.40
MOS 160311P00033000 P 03/11/16 33.0 8.95 9.85
MOS 160311P00033500 P 03/11/16 33.5 9.00 11.65
MOS 160311P00034000 P 03/11/16 34.0 9.55 12.20
MOS 160318C00014000 C 03/18/16 14.0 8.55 10.30
MOS 160318C00015000 C 03/18/16 15.0 7.55 9.20
MOS 160318C00016000 C 03/18/16 16.0 6.55 8.25
MOS 160318C00017500 C 03/18/16 17.5 5.35 6.75
MOS 160318C00019000 C 03/18/16 19.0 4.45 5.45
MOS 160318C00020000 C 03/18/16 20.0 4.15 4.60
MOS 160318C00021000 C 03/18/16 21.0 3.40 3.80
MOS 160318C00022500 C 03/18/16 22.5 2.50 2.57
MOS 160318C00024000 C 03/18/16 24.0 1.70 1.75
MOS 160318C00025000 C 03/18/16 25.0 1.28 1.32
MOS 160318C00026000 C 03/18/16 26.0 0.93 0.99
MOS 160318C00027500 C 03/18/16 27.5 0.55 0.61
MOS 160318C00029000 C 03/18/16 29.0 0.31 0.36
MOS 160318C00030000 C 03/18/16 30.0 0.22 0.25
MOS 160318C00031000 C 03/18/16 31.0 0.15 0.18
MOS 160318C00032500 C 03/18/16 32.5 0.08 0.13
MOS 160318C00034000 C 03/18/16 34.0 0.04 0.09
MOS 160318C00035000 C 03/18/16 35.0 0.01 0.07
MOS 160318C00036000 C 03/18/16 36.0 0.01 0.06
MOS 160318C00037500 C 03/18/16 37.5 0.00 0.05
MOS 160318C00040000 C 03/18/16 40.0 0.00 0.04
MOS 160318C00042500 C 03/18/16 42.5 0.00 0.04
MOS 160318C00045000 C 03/18/16 45.0 0.00 0.03
MOS 160318C00047500 C 03/18/16 47.5 0.00 0.03
MOS 160318C00050000 C 03/18/16 50.0 0.00 0.03
MOS 160318C00052500 C 03/18/16 52.5 0.00 0.03
MOS 160318C00055000 C 03/18/16 55.0 0.00 0.03
MOS 160318C00060000 C 03/18/16 60.0 0.00 0.02
MOS 160318C00065000 C 03/18/16 65.0 0.00 0.03
MOS 160318P00014000 P 03/18/16 14.0 0.04 0.10
MOS 160318P00015000 P 03/18/16 15.0 0.09 0.13
MOS 160318P00016000 P 03/18/16 16.0 0.12 0.17
MOS 160318P00017500 P 03/18/16 17.5 0.24 0.28
MOS 160318P00019000 P 03/18/16 19.0 0.43 0.47
MOS 160318P00020000 P 03/18/16 20.0 0.62 0.66
MOS 160318P00021000 P 03/18/16 21.0 0.85 0.91
MOS 160318P00022500 P 03/18/16 22.5 1.38 1.44
MOS 160318P00024000 P 03/18/16 24.0 2.08 2.15
MOS 160318P00025000 P 03/18/16 25.0 2.65 2.75
MOS 160318P00026000 P 03/18/16 26.0 3.30 3.45
MOS 160318P00027500 P 03/18/16 27.5 4.40 4.55
MOS 160318P00029000 P 03/18/16 29.0 5.50 6.00
MOS 160318P00030000 P 03/18/16 30.0 6.40 6.90
MOS 160318P00031000 P 03/18/16 31.0 7.25 8.80
MOS 160318P00032500 P 03/18/16 32.5 8.70 9.40
MOS 160318P00034000 P 03/18/16 34.0 10.05 11.15
MOS 160318P00035000 P 03/18/16 35.0 11.05 11.90
MOS 160318P00036000 P 03/18/16 36.0 12.05 12.95
MOS 160318P00037500 P 03/18/16 37.5 13.55 14.45
MOS 160318P00040000 P 03/18/16 40.0 16.10 16.95
MOS 160318P00042500 P 03/18/16 42.5 18.50 20.20
MOS 160318P00045000 P 03/18/16 45.0 21.15 22.80
MOS 160318P00047500 P 03/18/16 47.5 23.25 25.05
MOS 160318P00050000 P 03/18/16 50.0 25.80 26.90
MOS 160318P00052500 P 03/18/16 52.5 28.30 30.10
MOS 160318P00055000 P 03/18/16 55.0 30.80 32.60
MOS 160318P00060000 P 03/18/16 60.0 35.70 37.60
MOS 160318P00065000 P 03/18/16 65.0 40.70 42.40
MOS 160324C00013000 C 03/24/16 13.0 9.20 12.05
MOS 160324C00014000 C 03/24/16 14.0 8.10 10.80
MOS 160324C00015000 C 03/24/16 15.0 6.75 9.85
MOS 160324C00016000 C 03/24/16 16.0 5.75 8.90
MOS 160324C00016500 C 03/24/16 16.5 5.95 8.25
MOS 160324C00017000 C 03/24/16 17.0 5.50 7.70
MOS 160324C00017500 C 03/24/16 17.5 5.05 7.30
MOS 160324C00018000 C 03/24/16 18.0 3.90 6.90
MOS 160324C00018500 C 03/24/16 18.5 4.25 6.30
MOS 160324C00019000 C 03/24/16 19.0 3.85 5.55
MOS 160324C00019500 C 03/24/16 19.5 3.55 5.30
MOS 160324C00020000 C 03/24/16 20.0 4.05 4.70
MOS 160324C00020500 C 03/24/16 20.5 3.65 4.30
MOS 160324C00021000 C 03/24/16 21.0 3.05 3.90
MOS 160324C00021500 C 03/24/16 21.5 3.05 3.55
MOS 160324C00022000 C 03/24/16 22.0 2.72 3.15
MOS 160324C00022500 C 03/24/16 22.5 2.46 2.80
MOS 160324C00023000 C 03/24/16 23.0 2.18 2.47
MOS 160324C00023500 C 03/24/16 23.5 2.01 2.08
MOS 160324C00024000 C 03/24/16 24.0 1.76 1.83
MOS 160324C00024500 C 03/24/16 24.5 1.53 1.61
MOS 160324C00025000 C 03/24/16 25.0 1.28 1.41
MOS 160324C00025500 C 03/24/16 25.5 1.11 1.22
MOS 160324C00026000 C 03/24/16 26.0 0.95 1.06
MOS 160324C00026500 C 03/24/16 26.5 0.78 0.91
MOS 160324C00027000 C 03/24/16 27.0 0.64 0.79
MOS 160324C00027500 C 03/24/16 27.5 0.55 0.67
MOS 160324C00028000 C 03/24/16 28.0 0.49 0.58
MOS 160324C00028500 C 03/24/16 28.5 0.41 0.49
MOS 160324C00029000 C 03/24/16 29.0 0.32 0.42
MOS 160324C00029500 C 03/24/16 29.5 0.26 0.37
MOS 160324C00030000 C 03/24/16 30.0 0.21 0.31
MOS 160324C00030500 C 03/24/16 30.5 0.17 0.27
MOS 160324C00031000 C 03/24/16 31.0 0.15 0.23
MOS 160324C00031500 C 03/24/16 31.5 0.08 0.19
MOS 160324C00032000 C 03/24/16 32.0 0.04 0.19
MOS 160324C00032500 C 03/24/16 32.5 0.02 0.19
MOS 160324C00033000 C 03/24/16 33.0 0.01 0.17
MOS 160324C00033500 C 03/24/16 33.5 0.01 0.16
MOS 160324C00034000 C 03/24/16 34.0 0.01 0.16
MOS 160324C00035000 C 03/24/16 35.0 0.00 0.14
MOS 160324P00013000 P 03/24/16 13.0 0.01 0.17
MOS 160324P00014000 P 03/24/16 14.0 0.04 0.19
MOS 160324P00015000 P 03/24/16 15.0 0.06 0.22
MOS 160324P00016000 P 03/24/16 16.0 0.12 0.23
MOS 160324P00016500 P 03/24/16 16.5 0.16 0.28
MOS 160324P00017000 P 03/24/16 17.0 0.21 0.33
MOS 160324P00017500 P 03/24/16 17.5 0.26 0.36
MOS 160324P00018000 P 03/24/16 18.0 0.31 0.40
MOS 160324P00018500 P 03/24/16 18.5 0.37 0.47
MOS 160324P00019000 P 03/24/16 19.0 0.46 0.55
MOS 160324P00019500 P 03/24/16 19.5 0.55 0.65
MOS 160324P00020000 P 03/24/16 20.0 0.65 0.76
MOS 160324P00020500 P 03/24/16 20.5 0.78 0.88
MOS 160324P00021000 P 03/24/16 21.0 0.92 0.99
MOS 160324P00021500 P 03/24/16 21.5 1.07 1.16
MOS 160324P00022000 P 03/24/16 22.0 1.24 1.33
MOS 160324P00022500 P 03/24/16 22.5 1.45 1.50
MOS 160324P00023000 P 03/24/16 23.0 1.64 1.81
MOS 160324P00023500 P 03/24/16 23.5 1.89 1.96
MOS 160324P00024000 P 03/24/16 24.0 2.05 2.71
MOS 160324P00024500 P 03/24/16 24.5 2.30 3.25
MOS 160324P00025000 P 03/24/16 25.0 2.59 3.65
MOS 160324P00025500 P 03/24/16 25.5 2.91 4.10
MOS 160324P00026000 P 03/24/16 26.0 3.15 4.40
MOS 160324P00026500 P 03/24/16 26.5 3.50 4.80
MOS 160324P00027000 P 03/24/16 27.0 3.90 5.25
MOS 160324P00027500 P 03/24/16 27.5 4.00 5.80
MOS 160324P00028000 P 03/24/16 28.0 4.55 6.25
MOS 160324P00028500 P 03/24/16 28.5 4.95 6.70
MOS 160324P00029000 P 03/24/16 29.0 5.30 7.00
MOS 160324P00029500 P 03/24/16 29.5 5.65 7.65
MOS 160324P00030000 P 03/24/16 30.0 6.35 8.15
MOS 160324P00030500 P 03/24/16 30.5 6.65 7.85
MOS 160324P00031000 P 03/24/16 31.0 7.05 8.35
MOS 160324P00031500 P 03/24/16 31.5 7.55 8.65
MOS 160324P00032000 P 03/24/16 32.0 8.00 9.10
MOS 160324P00032500 P 03/24/16 32.5 8.50 9.55
MOS 160324P00033000 P 03/24/16 33.0 8.35 10.15
MOS 160324P00033500 P 03/24/16 33.5 9.55 10.65
MOS 160324P00034000 P 03/24/16 34.0 10.05 11.15
MOS 160324P00035000 P 03/24/16 35.0 11.05 12.15
MOS 160617C00013000 C 06/17/16 13.0 9.45 11.45
MOS 160617C00014000 C 06/17/16 14.0 8.80 10.30
MOS 160617C00015000 C 06/17/16 15.0 7.85 9.40
MOS 160617C00016000 C 06/17/16 16.0 6.90 8.55
MOS 160617C00017500 C 06/17/16 17.5 6.65 7.15
MOS 160617C00019000 C 06/17/16 19.0 5.20 6.00
MOS 160617C00020000 C 06/17/16 20.0 4.80 5.25
MOS 160617C00021000 C 06/17/16 21.0 4.30 4.40
MOS 160617C00022500 C 06/17/16 22.5 3.40 3.50
MOS 160617C00024000 C 06/17/16 24.0 2.68 2.75
MOS 160617C00025000 C 06/17/16 25.0 2.24 2.33
MOS 160617C00026000 C 06/17/16 26.0 1.87 1.95
MOS 160617C00027500 C 06/17/16 27.5 1.40 1.48
MOS 160617C00029000 C 06/17/16 29.0 1.04 1.12
MOS 160617C00030000 C 06/17/16 30.0 0.84 0.90
MOS 160617C00031000 C 06/17/16 31.0 0.69 0.74
MOS 160617C00032500 C 06/17/16 32.5 0.48 0.55
MOS 160617C00034000 C 06/17/16 34.0 0.35 0.41
MOS 160617C00035000 C 06/17/16 35.0 0.28 0.33
MOS 160617C00036000 C 06/17/16 36.0 0.22 0.27
MOS 160617C00037500 C 06/17/16 37.5 0.16 0.20
MOS 160617C00040000 C 06/17/16 40.0 0.08 0.13
MOS 160617C00042500 C 06/17/16 42.5 0.04 0.09
MOS 160617C00045000 C 06/17/16 45.0 0.02 0.06
MOS 160617C00047500 C 06/17/16 47.5 0.00 0.04
MOS 160617C00050000 C 06/17/16 50.0 0.00 0.03
MOS 160617P00013000 P 06/17/16 13.0 0.21 0.26
MOS 160617P00014000 P 06/17/16 14.0 0.30 0.35
MOS 160617P00015000 P 06/17/16 15.0 0.41 0.46
MOS 160617P00016000 P 06/17/16 16.0 0.55 0.60
MOS 160617P00017500 P 06/17/16 17.5 0.81 0.87
MOS 160617P00019000 P 06/17/16 19.0 1.18 1.24
MOS 160617P00020000 P 06/17/16 20.0 1.49 1.55
MOS 160617P00021000 P 06/17/16 21.0 1.84 1.91
MOS 160617P00022500 P 06/17/16 22.5 2.48 2.56
MOS 160617P00024000 P 06/17/16 24.0 3.20 3.35
MOS 160617P00025000 P 06/17/16 25.0 3.80 3.90
MOS 160617P00026000 P 06/17/16 26.0 4.45 4.55
MOS 160617P00027500 P 06/17/16 27.5 5.45 5.60
MOS 160617P00029000 P 06/17/16 29.0 6.60 6.75
MOS 160617P00030000 P 06/17/16 30.0 7.40 7.55
MOS 160617P00031000 P 06/17/16 31.0 8.05 8.50
MOS 160617P00032500 P 06/17/16 32.5 9.55 9.95
MOS 160617P00034000 P 06/17/16 34.0 10.60 11.30
MOS 160617P00035000 P 06/17/16 35.0 11.55 12.30
MOS 160617P00036000 P 06/17/16 36.0 12.35 13.30
MOS 160617P00037500 P 06/17/16 37.5 13.90 14.80
MOS 160617P00040000 P 06/17/16 40.0 16.15 17.30
MOS 160617P00042500 P 06/17/16 42.5 18.65 19.85
MOS 160617P00045000 P 06/17/16 45.0 21.25 23.10
MOS 160617P00047500 P 06/17/16 47.5 23.55 24.85
MOS 160617P00050000 P 06/17/16 50.0 25.60 27.30
MOS 160916C00012000 C 09/16/16 12.0 10.40 12.45
MOS 160916C00013000 C 09/16/16 13.0 9.80 11.35
MOS 160916C00014000 C 09/16/16 14.0 8.90 10.50
MOS 160916C00015000 C 09/16/16 15.0 7.90 9.60
MOS 160916C00016000 C 09/16/16 16.0 7.15 8.70
MOS 160916C00017000 C 09/16/16 17.0 6.40 7.80
MOS 160916C00018000 C 09/16/16 18.0 6.20 7.10
MOS 160916C00019000 C 09/16/16 19.0 5.00 6.40
MOS 160916C00020000 C 09/16/16 20.0 4.85 5.65
MOS 160916C00021000 C 09/16/16 21.0 4.75 4.90
MOS 160916C00022000 C 09/16/16 22.0 4.20 4.45
MOS 160916C00023000 C 09/16/16 23.0 3.70 3.85
MOS 160916C00024000 C 09/16/16 24.0 3.20 3.35
MOS 160916C00025000 C 09/16/16 25.0 2.82 2.94
MOS 160916C00026000 C 09/16/16 26.0 2.44 2.61
MOS 160916C00027000 C 09/16/16 27.0 2.11 2.27
MOS 160916C00028000 C 09/16/16 28.0 1.81 1.97
MOS 160916C00029000 C 09/16/16 29.0 1.56 1.66
MOS 160916C00030000 C 09/16/16 30.0 1.33 1.44
MOS 160916C00031000 C 09/16/16 31.0 1.14 1.25
MOS 160916C00032000 C 09/16/16 32.0 0.97 1.09
MOS 160916C00033000 C 09/16/16 33.0 0.83 0.91
MOS 160916C00034000 C 09/16/16 34.0 0.70 0.78
MOS 160916C00035000 C 09/16/16 35.0 0.59 0.67
MOS 160916C00036000 C 09/16/16 36.0 0.51 0.58
MOS 160916C00037000 C 09/16/16 37.0 0.43 0.50
MOS 160916C00038000 C 09/16/16 38.0 0.36 0.43
MOS 160916P00012000 P 09/16/16 12.0 0.32 0.41
MOS 160916P00013000 P 09/16/16 13.0 0.43 0.50
MOS 160916P00014000 P 09/16/16 14.0 0.57 0.62
MOS 160916P00015000 P 09/16/16 15.0 0.73 0.80
MOS 160916P00016000 P 09/16/16 16.0 0.92 0.98
MOS 160916P00017000 P 09/16/16 17.0 1.15 1.20
MOS 160916P00018000 P 09/16/16 18.0 1.42 1.48
MOS 160916P00019000 P 09/16/16 19.0 1.73 1.80
MOS 160916P00020000 P 09/16/16 20.0 2.09 2.16
MOS 160916P00021000 P 09/16/16 21.0 2.49 2.56
MOS 160916P00022000 P 09/16/16 22.0 2.95 3.05
MOS 160916P00023000 P 09/16/16 23.0 3.40 3.55
MOS 160916P00024000 P 09/16/16 24.0 3.95 4.10
MOS 160916P00025000 P 09/16/16 25.0 4.55 4.65
MOS 160916P00026000 P 09/16/16 26.0 5.20 5.30
MOS 160916P00027000 P 09/16/16 27.0 5.85 6.00
MOS 160916P00028000 P 09/16/16 28.0 6.55 6.70
MOS 160916P00029000 P 09/16/16 29.0 7.30 7.45
MOS 160916P00030000 P 09/16/16 30.0 7.85 8.20
MOS 160916P00031000 P 09/16/16 31.0 8.90 9.00
MOS 160916P00032000 P 09/16/16 32.0 9.70 9.85
MOS 160916P00033000 P 09/16/16 33.0 10.35 10.85
MOS 160916P00034000 P 09/16/16 34.0 11.20 11.70
MOS 160916P00035000 P 09/16/16 35.0 12.10 12.65
MOS 160916P00036000 P 09/16/16 36.0 13.00 13.65
MOS 160916P00037000 P 09/16/16 37.0 13.90 15.55
MOS 160916P00038000 P 09/16/16 38.0 14.75 15.65
MOS 170120C00012500 C 01/20/17 12.5 10.45 11.90
MOS 170120C00015000 C 01/20/17 15.0 8.15 9.55
MOS 170120C00017500 C 01/20/17 17.5 7.35 7.55
MOS 170120C00020000 C 01/20/17 20.0 5.70 5.90
MOS 170120C00022500 C 01/20/17 22.5 4.40 4.55
MOS 170120C00025000 C 01/20/17 25.0 3.30 3.45
MOS 170120C00027500 C 01/20/17 27.5 2.46 2.63
MOS 170120C00030000 C 01/20/17 30.0 1.80 1.97
MOS 170120C00032500 C 01/20/17 32.5 1.32 1.41
MOS 170120C00035000 C 01/20/17 35.0 0.95 1.29
MOS 170120C00037500 C 01/20/17 37.5 0.69 0.81
MOS 170120C00040000 C 01/20/17 40.0 0.50 0.60
MOS 170120C00042500 C 01/20/17 42.5 0.37 0.46
MOS 170120C00045000 C 01/20/17 45.0 0.27 0.34
MOS 170120C00047500 C 01/20/17 47.5 0.20 0.27
MOS 170120C00050000 C 01/20/17 50.0 0.14 0.21
MOS 170120C00052500 C 01/20/17 52.5 0.11 0.16
MOS 170120C00055000 C 01/20/17 55.0 0.08 0.13
MOS 170120C00057500 C 01/20/17 57.5 0.06 0.11
MOS 170120C00060000 C 01/20/17 60.0 0.05 0.09
MOS 170120C00062500 C 01/20/17 62.5 0.03 0.07
MOS 170120C00065000 C 01/20/17 65.0 0.02 0.06
MOS 170120C00070000 C 01/20/17 70.0 0.01 0.05
MOS 170120C00075000 C 01/20/17 75.0 0.00 0.04
MOS 170120C00080000 C 01/20/17 80.0 0.00 0.04
MOS 170120P00012500 P 01/20/17 12.5 0.62 0.68
MOS 170120P00015000 P 01/20/17 15.0 1.10 1.18
MOS 170120P00017500 P 01/20/17 17.5 1.78 1.85
MOS 170120P00020000 P 01/20/17 20.0 2.70 2.84
MOS 170120P00022500 P 01/20/17 22.5 3.85 4.00
MOS 170120P00025000 P 01/20/17 25.0 5.25 5.40
MOS 170120P00027500 P 01/20/17 27.5 6.90 7.05
MOS 170120P00030000 P 01/20/17 30.0 8.70 8.90
MOS 170120P00032500 P 01/20/17 32.5 10.75 10.90
MOS 170120P00035000 P 01/20/17 35.0 12.85 13.10
MOS 170120P00037500 P 01/20/17 37.5 15.05 15.30
MOS 170120P00040000 P 01/20/17 40.0 17.35 17.60
MOS 170120P00042500 P 01/20/17 42.5 19.50 20.30
MOS 170120P00045000 P 01/20/17 45.0 21.70 22.80
MOS 170120P00047500 P 01/20/17 47.5 24.25 25.45
MOS 170120P00050000 P 01/20/17 50.0 25.50 28.65
MOS 170120P00052500 P 01/20/17 52.5 28.85 30.20
MOS 170120P00055000 P 01/20/17 55.0 30.50 32.95
MOS 170120P00057500 P 01/20/17 57.5 33.00 35.50
MOS 170120P00060000 P 01/20/17 60.0 34.90 37.60
MOS 170120P00062500 P 01/20/17 62.5 38.80 40.35
MOS 170120P00065000 P 01/20/17 65.0 39.85 42.55
MOS 170120P00070000 P 01/20/17 70.0 45.00 47.50
MOS 170120P00075000 P 01/20/17 75.0 49.95 52.45
MOS 170120P00080000 P 01/20/17 80.0 55.80 57.40
MOS 180119C00012500 C 01/19/18 12.5 10.50 12.10
MOS 180119C00015000 C 01/19/18 15.0 8.80 9.95
MOS 180119C00017500 C 01/19/18 17.5 7.30 8.10
MOS 180119C00020000 C 01/19/18 20.0 6.40 6.65
MOS 180119C00022500 C 01/19/18 22.5 5.15 5.90
MOS 180119C00025000 C 01/19/18 25.0 4.20 4.45
MOS 180119C00027500 C 01/19/18 27.5 3.45 3.65
MOS 180119C00030000 C 01/19/18 30.0 2.74 2.96
MOS 180119C00032500 C 01/19/18 32.5 2.20 2.68
MOS 180119C00035000 C 01/19/18 35.0 1.77 1.95
MOS 180119C00037500 C 01/19/18 37.5 1.43 1.60
MOS 180119C00040000 C 01/19/18 40.0 1.17 1.30
MOS 180119C00042500 C 01/19/18 42.5 0.94 1.08
MOS 180119C00045000 C 01/19/18 45.0 0.78 0.90
MOS 180119P00012500 P 01/19/18 12.5 1.30 1.50
MOS 180119P00015000 P 01/19/18 15.0 2.01 2.30
MOS 180119P00017500 P 01/19/18 17.5 2.93 3.20
MOS 180119P00020000 P 01/19/18 20.0 4.05 4.30
MOS 180119P00022500 P 01/19/18 22.5 5.35 5.65
MOS 180119P00025000 P 01/19/18 25.0 6.85 7.20
MOS 180119P00027500 P 01/19/18 27.5 8.55 8.90
MOS 180119P00030000 P 01/19/18 30.0 10.40 10.70
MOS 180119P00032500 P 01/19/18 32.5 12.30 12.65
MOS 180119P00035000 P 01/19/18 35.0 14.30 14.75
MOS 180119P00037500 P 01/19/18 37.5 16.40 16.80
MOS 180119P00040000 P 01/19/18 40.0 18.60 19.00
MOS 180119P00042500 P 01/19/18 42.5 20.80 21.25
MOS 180119P00045000 P 01/19/18 45.0 23.10 23.60

OPRA data is delayed 15 minutes.