Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Mosaic Company (MOS)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOS 160506C00015000 C 05/06/16 15.0 11.40 13.70
MOS 160506C00018000 C 05/06/16 18.0 8.40 10.70
MOS 160506C00019000 C 05/06/16 19.0 7.40 10.65
MOS 160506C00020000 C 05/06/16 20.0 7.40 8.40
MOS 160506C00021000 C 05/06/16 21.0 6.55 7.35
MOS 160506C00021500 C 05/06/16 21.5 5.85 6.85
MOS 160506C00022000 C 05/06/16 22.0 5.55 6.40
MOS 160506C00022500 C 05/06/16 22.5 5.05 5.90
MOS 160506C00023000 C 05/06/16 23.0 4.55 5.35
MOS 160506C00023500 C 05/06/16 23.5 4.15 4.90
MOS 160506C00024000 C 05/06/16 24.0 3.70 4.40
MOS 160506C00024500 C 05/06/16 24.5 3.25 3.90
MOS 160506C00025000 C 05/06/16 25.0 2.84 3.35
MOS 160506C00025500 C 05/06/16 25.5 2.37 2.82
MOS 160506C00026000 C 05/06/16 26.0 1.96 2.42
MOS 160506C00026500 C 05/06/16 26.5 1.58 2.53
MOS 160506C00027000 C 05/06/16 27.0 1.29 1.68
MOS 160506C00027500 C 05/06/16 27.5 1.06 1.23
MOS 160506C00028000 C 05/06/16 28.0 0.81 0.90
MOS 160506C00028500 C 05/06/16 28.5 0.57 0.67
MOS 160506C00029000 C 05/06/16 29.0 0.40 0.48
MOS 160506C00029500 C 05/06/16 29.5 0.27 0.33
MOS 160506C00030000 C 05/06/16 30.0 0.18 0.24
MOS 160506C00030500 C 05/06/16 30.5 0.11 0.17
MOS 160506C00031000 C 05/06/16 31.0 0.07 0.18
MOS 160506C00031500 C 05/06/16 31.5 0.03 0.09
MOS 160506C00032000 C 05/06/16 32.0 0.00 0.08
MOS 160506C00032500 C 05/06/16 32.5 0.00 0.09
MOS 160506C00033000 C 05/06/16 33.0 0.00 0.12
MOS 160506C00033500 C 05/06/16 33.5 0.00 0.10
MOS 160506C00034000 C 05/06/16 34.0 0.00 0.13
MOS 160506C00034500 C 05/06/16 34.5 0.00 0.12
MOS 160506C00035000 C 05/06/16 35.0 0.00 0.12
MOS 160506C00035500 C 05/06/16 35.5 0.00 0.12
MOS 160506C00036000 C 05/06/16 36.0 0.00 0.11
MOS 160506C00036500 C 05/06/16 36.5 0.00 0.11
MOS 160506C00037000 C 05/06/16 37.0 0.00 0.11
MOS 160506C00037500 C 05/06/16 37.5 0.00 0.11
MOS 160506C00038000 C 05/06/16 38.0 0.00 0.11
MOS 160506C00038500 C 05/06/16 38.5 0.00 0.11
MOS 160506C00039000 C 05/06/16 39.0 0.00 0.11
MOS 160506C00039500 C 05/06/16 39.5 0.00 0.11
MOS 160506P00015000 P 05/06/16 15.0 0.00 0.11
MOS 160506P00018000 P 05/06/16 18.0 0.00 0.11
MOS 160506P00019000 P 05/06/16 19.0 0.00 0.12
MOS 160506P00020000 P 05/06/16 20.0 0.00 0.12
MOS 160506P00021000 P 05/06/16 21.0 0.00 0.12
MOS 160506P00021500 P 05/06/16 21.5 0.00 0.13
MOS 160506P00022000 P 05/06/16 22.0 0.00 0.13
MOS 160506P00022500 P 05/06/16 22.5 0.00 0.14
MOS 160506P00023000 P 05/06/16 23.0 0.00 0.15
MOS 160506P00023500 P 05/06/16 23.5 0.00 0.16
MOS 160506P00024000 P 05/06/16 24.0 0.01 0.18
MOS 160506P00024500 P 05/06/16 24.5 0.05 0.13
MOS 160506P00025000 P 05/06/16 25.0 0.09 0.16
MOS 160506P00025500 P 05/06/16 25.5 0.14 0.21
MOS 160506P00026000 P 05/06/16 26.0 0.20 0.34
MOS 160506P00026500 P 05/06/16 26.5 0.30 0.37
MOS 160506P00027000 P 05/06/16 27.0 0.43 0.50
MOS 160506P00027500 P 05/06/16 27.5 0.61 0.65
MOS 160506P00028000 P 05/06/16 28.0 0.83 0.89
MOS 160506P00028500 P 05/06/16 28.5 1.06 1.25
MOS 160506P00029000 P 05/06/16 29.0 1.34 1.75
MOS 160506P00029500 P 05/06/16 29.5 1.71 1.96
MOS 160506P00030000 P 05/06/16 30.0 1.58 2.67
MOS 160506P00030500 P 05/06/16 30.5 1.81 3.20
MOS 160506P00031000 P 05/06/16 31.0 2.19 3.60
MOS 160506P00031500 P 05/06/16 31.5 2.61 4.00
MOS 160506P00032000 P 05/06/16 32.0 3.05 4.50
MOS 160506P00032500 P 05/06/16 32.5 3.50 5.00
MOS 160506P00033000 P 05/06/16 33.0 3.95 5.50
MOS 160506P00033500 P 05/06/16 33.5 4.45 6.00
MOS 160506P00034000 P 05/06/16 34.0 4.95 6.50
MOS 160506P00034500 P 05/06/16 34.5 5.20 7.15
MOS 160506P00035000 P 05/06/16 35.0 5.85 7.45
MOS 160506P00035500 P 05/06/16 35.5 6.35 8.00
MOS 160506P00036000 P 05/06/16 36.0 6.05 9.40
MOS 160506P00036500 P 05/06/16 36.5 6.55 9.90
MOS 160506P00037000 P 05/06/16 37.0 6.75 10.60
MOS 160506P00037500 P 05/06/16 37.5 7.25 11.10
MOS 160506P00038000 P 05/06/16 38.0 7.75 11.60
MOS 160506P00038500 P 05/06/16 38.5 8.30 12.10
MOS 160506P00039000 P 05/06/16 39.0 8.80 12.60
MOS 160506P00039500 P 05/06/16 39.5 9.25 13.10
MOS 160513C00018000 C 05/13/16 18.0 8.65 10.70
MOS 160513C00019000 C 05/13/16 19.0 8.60 9.30
MOS 160513C00020000 C 05/13/16 20.0 7.55 8.30
MOS 160513C00020500 C 05/13/16 20.5 7.05 7.80
MOS 160513C00021000 C 05/13/16 21.0 6.55 7.30
MOS 160513C00021500 C 05/13/16 21.5 5.95 6.80
MOS 160513C00022000 C 05/13/16 22.0 5.50 6.30
MOS 160513C00022500 C 05/13/16 22.5 5.00 5.90
MOS 160513C00023000 C 05/13/16 23.0 4.60 5.40
MOS 160513C00023500 C 05/13/16 23.5 4.20 4.90
MOS 160513C00024000 C 05/13/16 24.0 3.75 4.40
MOS 160513C00024500 C 05/13/16 24.5 3.40 3.85
MOS 160513C00025000 C 05/13/16 25.0 2.95 3.45
MOS 160513C00025500 C 05/13/16 25.5 2.51 2.94
MOS 160513C00026000 C 05/13/16 26.0 2.12 2.53
MOS 160513C00026500 C 05/13/16 26.5 1.77 2.64
MOS 160513C00027000 C 05/13/16 27.0 1.53 1.79
MOS 160513C00027500 C 05/13/16 27.5 1.29 1.48
MOS 160513C00028000 C 05/13/16 28.0 1.04 1.15
MOS 160513C00028500 C 05/13/16 28.5 0.76 0.96
MOS 160513C00029000 C 05/13/16 29.0 0.55 0.73
MOS 160513C00029500 C 05/13/16 29.5 0.45 0.54
MOS 160513C00030000 C 05/13/16 30.0 0.33 0.42
MOS 160513C00030500 C 05/13/16 30.5 0.22 0.34
MOS 160513C00031000 C 05/13/16 31.0 0.16 0.24
MOS 160513C00031500 C 05/13/16 31.5 0.11 0.19
MOS 160513C00032000 C 05/13/16 32.0 0.07 0.14
MOS 160513C00032500 C 05/13/16 32.5 0.04 0.12
MOS 160513C00033000 C 05/13/16 33.0 0.00 0.09
MOS 160513C00033500 C 05/13/16 33.5 0.00 0.11
MOS 160513C00034000 C 05/13/16 34.0 0.00 0.12
MOS 160513C00034500 C 05/13/16 34.5 0.00 0.12
MOS 160513C00035000 C 05/13/16 35.0 0.00 0.13
MOS 160513C00035500 C 05/13/16 35.5 0.00 0.12
MOS 160513C00036000 C 05/13/16 36.0 0.00 0.12
MOS 160513C00036500 C 05/13/16 36.5 0.00 0.12
MOS 160513C00037000 C 05/13/16 37.0 0.00 0.12
MOS 160513C00037500 C 05/13/16 37.5 0.00 0.11
MOS 160513C00038000 C 05/13/16 38.0 0.00 0.11
MOS 160513C00038500 C 05/13/16 38.5 0.00 0.11
MOS 160513C00039000 C 05/13/16 39.0 0.00 0.11
MOS 160513C00039500 C 05/13/16 39.5 0.00 0.11
MOS 160513P00018000 P 05/13/16 18.0 0.00 0.12
MOS 160513P00019000 P 05/13/16 19.0 0.00 0.12
MOS 160513P00020000 P 05/13/16 20.0 0.00 0.13
MOS 160513P00020500 P 05/13/16 20.5 0.00 0.13
MOS 160513P00021000 P 05/13/16 21.0 0.00 0.14
MOS 160513P00021500 P 05/13/16 21.5 0.00 0.15
MOS 160513P00022000 P 05/13/16 22.0 0.00 0.15
MOS 160513P00022500 P 05/13/16 22.5 0.00 0.17
MOS 160513P00023000 P 05/13/16 23.0 0.00 0.18
MOS 160513P00023500 P 05/13/16 23.5 0.03 0.16
MOS 160513P00024000 P 05/13/16 24.0 0.08 0.18
MOS 160513P00024500 P 05/13/16 24.5 0.15 0.25
MOS 160513P00025000 P 05/13/16 25.0 0.19 0.29
MOS 160513P00025500 P 05/13/16 25.5 0.26 0.34
MOS 160513P00026000 P 05/13/16 26.0 0.35 0.45
MOS 160513P00026500 P 05/13/16 26.5 0.48 0.56
MOS 160513P00027000 P 05/13/16 27.0 0.61 0.73
MOS 160513P00027500 P 05/13/16 27.5 0.78 0.95
MOS 160513P00028000 P 05/13/16 28.0 1.04 1.15
MOS 160513P00028500 P 05/13/16 28.5 1.26 1.57
MOS 160513P00029000 P 05/13/16 29.0 1.53 1.90
MOS 160513P00029500 P 05/13/16 29.5 1.87 2.21
MOS 160513P00030000 P 05/13/16 30.0 2.09 2.58
MOS 160513P00030500 P 05/13/16 30.5 2.17 3.15
MOS 160513P00031000 P 05/13/16 31.0 2.34 3.55
MOS 160513P00031500 P 05/13/16 31.5 2.75 4.05
MOS 160513P00032000 P 05/13/16 32.0 3.15 4.55
MOS 160513P00032500 P 05/13/16 32.5 3.60 5.10
MOS 160513P00033000 P 05/13/16 33.0 4.05 5.60
MOS 160513P00033500 P 05/13/16 33.5 4.45 6.00
MOS 160513P00034000 P 05/13/16 34.0 5.00 6.50
MOS 160513P00034500 P 05/13/16 34.5 5.45 7.00
MOS 160513P00035000 P 05/13/16 35.0 5.95 7.50
MOS 160513P00035500 P 05/13/16 35.5 6.40 8.00
MOS 160513P00036000 P 05/13/16 36.0 6.90 8.50
MOS 160513P00036500 P 05/13/16 36.5 7.45 9.15
MOS 160513P00037000 P 05/13/16 37.0 7.35 10.60
MOS 160513P00037500 P 05/13/16 37.5 7.65 11.10
MOS 160513P00038000 P 05/13/16 38.0 7.75 11.55
MOS 160513P00038500 P 05/13/16 38.5 8.20 11.95
MOS 160513P00039000 P 05/13/16 39.0 8.70 12.60
MOS 160513P00039500 P 05/13/16 39.5 9.25 13.10
MOS 160520C00015000 C 05/20/16 15.0 11.40 14.65
MOS 160520C00018000 C 05/20/16 18.0 8.40 10.90
MOS 160520C00019000 C 05/20/16 19.0 8.55 10.10
MOS 160520C00019500 C 05/20/16 19.5 8.15 9.60
MOS 160520C00020000 C 05/20/16 20.0 7.65 9.15
MOS 160520C00020500 C 05/20/16 20.5 7.15 8.65
MOS 160520C00021000 C 05/20/16 21.0 6.70 8.15
MOS 160520C00021500 C 05/20/16 21.5 6.25 7.60
MOS 160520C00022000 C 05/20/16 22.0 5.75 7.15
MOS 160520C00022500 C 05/20/16 22.5 5.30 6.60
MOS 160520C00023000 C 05/20/16 23.0 4.80 6.15
MOS 160520C00023500 C 05/20/16 23.5 4.35 5.55
MOS 160520C00024000 C 05/20/16 24.0 4.00 5.05
MOS 160520C00024500 C 05/20/16 24.5 3.70 4.15
MOS 160520C00025000 C 05/20/16 25.0 3.25 3.45
MOS 160520C00025500 C 05/20/16 25.5 2.83 3.05
MOS 160520C00026000 C 05/20/16 26.0 2.49 2.56
MOS 160520C00026500 C 05/20/16 26.5 2.10 2.55
MOS 160520C00027000 C 05/20/16 27.0 1.80 1.89
MOS 160520C00027500 C 05/20/16 27.5 1.50 1.58
MOS 160520C00028000 C 05/20/16 28.0 1.23 1.28
MOS 160520C00028500 C 05/20/16 28.5 0.99 1.03
MOS 160520C00029000 C 05/20/16 29.0 0.78 0.83
MOS 160520C00029500 C 05/20/16 29.5 0.61 0.65
MOS 160520C00030000 C 05/20/16 30.0 0.47 0.51
MOS 160520C00030500 C 05/20/16 30.5 0.35 0.40
MOS 160520C00031000 C 05/20/16 31.0 0.27 0.30
MOS 160520C00031500 C 05/20/16 31.5 0.19 0.24
MOS 160520C00032000 C 05/20/16 32.0 0.14 0.18
MOS 160520C00032500 C 05/20/16 32.5 0.10 0.14
MOS 160520C00033000 C 05/20/16 33.0 0.07 0.12
MOS 160520C00033500 C 05/20/16 33.5 0.05 0.12
MOS 160520C00034000 C 05/20/16 34.0 0.04 0.12
MOS 160520C00034500 C 05/20/16 34.5 0.03 0.12
MOS 160520C00035000 C 05/20/16 35.0 0.01 0.11
MOS 160520C00035500 C 05/20/16 35.5 0.00 0.11
MOS 160520C00036000 C 05/20/16 36.0 0.00 0.13
MOS 160520C00036500 C 05/20/16 36.5 0.00 0.13
MOS 160520C00037000 C 05/20/16 37.0 0.00 0.12
MOS 160520C00037500 C 05/20/16 37.5 0.00 0.12
MOS 160520C00038000 C 05/20/16 38.0 0.00 0.12
MOS 160520C00038500 C 05/20/16 38.5 0.00 0.11
MOS 160520C00039000 C 05/20/16 39.0 0.00 0.11
MOS 160520C00040000 C 05/20/16 40.0 0.00 0.11
MOS 160520P00015000 P 05/20/16 15.0 0.00 0.12
MOS 160520P00018000 P 05/20/16 18.0 0.00 0.13
MOS 160520P00019000 P 05/20/16 19.0 0.00 0.06
MOS 160520P00019500 P 05/20/16 19.5 0.00 0.14
MOS 160520P00020000 P 05/20/16 20.0 0.01 0.14
MOS 160520P00020500 P 05/20/16 20.5 0.02 0.15
MOS 160520P00021000 P 05/20/16 21.0 0.03 0.17
MOS 160520P00021500 P 05/20/16 21.5 0.05 0.18
MOS 160520P00022000 P 05/20/16 22.0 0.07 0.19
MOS 160520P00022500 P 05/20/16 22.5 0.09 0.12
MOS 160520P00023000 P 05/20/16 23.0 0.12 0.21
MOS 160520P00023500 P 05/20/16 23.5 0.15 0.23
MOS 160520P00024000 P 05/20/16 24.0 0.19 0.23
MOS 160520P00024500 P 05/20/16 24.5 0.24 0.29
MOS 160520P00025000 P 05/20/16 25.0 0.31 0.36
MOS 160520P00025500 P 05/20/16 25.5 0.40 0.45
MOS 160520P00026000 P 05/20/16 26.0 0.51 0.55
MOS 160520P00026500 P 05/20/16 26.5 0.64 0.69
MOS 160520P00027000 P 05/20/16 27.0 0.80 0.85
MOS 160520P00027500 P 05/20/16 27.5 1.01 1.04
MOS 160520P00028000 P 05/20/16 28.0 1.23 1.26
MOS 160520P00028500 P 05/20/16 28.5 1.48 1.55
MOS 160520P00029000 P 05/20/16 29.0 1.77 1.86
MOS 160520P00029500 P 05/20/16 29.5 2.09 2.19
MOS 160520P00030000 P 05/20/16 30.0 2.43 2.52
MOS 160520P00030500 P 05/20/16 30.5 2.81 3.20
MOS 160520P00031000 P 05/20/16 31.0 3.20 3.45
MOS 160520P00031500 P 05/20/16 31.5 3.60 3.95
MOS 160520P00032000 P 05/20/16 32.0 4.05 4.50
MOS 160520P00032500 P 05/20/16 32.5 4.45 4.95
MOS 160520P00033000 P 05/20/16 33.0 4.50 5.45
MOS 160520P00033500 P 05/20/16 33.5 4.90 5.95
MOS 160520P00034000 P 05/20/16 34.0 5.05 6.45
MOS 160520P00034500 P 05/20/16 34.5 5.50 6.95
MOS 160520P00035000 P 05/20/16 35.0 6.00 7.40
MOS 160520P00035500 P 05/20/16 35.5 6.55 7.90
MOS 160520P00036000 P 05/20/16 36.0 6.95 8.40
MOS 160520P00036500 P 05/20/16 36.5 7.45 8.85
MOS 160520P00037000 P 05/20/16 37.0 7.95 9.35
MOS 160520P00037500 P 05/20/16 37.5 8.45 9.85
MOS 160520P00038000 P 05/20/16 38.0 7.80 11.20
MOS 160520P00038500 P 05/20/16 38.5 8.85 11.75
MOS 160520P00039000 P 05/20/16 39.0 8.80 12.45
MOS 160520P00040000 P 05/20/16 40.0 9.90 13.55
MOS 160527C00016000 C 05/27/16 16.0 10.45 13.70
MOS 160527C00017000 C 05/27/16 17.0 9.45 12.40
MOS 160527C00018000 C 05/27/16 18.0 8.65 11.95
MOS 160527C00018500 C 05/27/16 18.5 8.55 10.15
MOS 160527C00019000 C 05/27/16 19.0 8.00 10.15
MOS 160527C00019500 C 05/27/16 19.5 8.10 9.15
MOS 160527C00020000 C 05/27/16 20.0 7.70 9.30
MOS 160527C00020500 C 05/27/16 20.5 7.15 8.60
MOS 160527C00021000 C 05/27/16 21.0 6.60 8.20
MOS 160527C00021500 C 05/27/16 21.5 6.00 7.65
MOS 160527C00022000 C 05/27/16 22.0 5.65 7.20
MOS 160527C00022500 C 05/27/16 22.5 5.20 6.75
MOS 160527C00023000 C 05/27/16 23.0 4.60 6.25
MOS 160527C00023500 C 05/27/16 23.5 4.25 5.15
MOS 160527C00024000 C 05/27/16 24.0 3.75 5.10
MOS 160527C00024500 C 05/27/16 24.5 3.40 4.20
MOS 160527C00025000 C 05/27/16 25.0 3.15 3.70
MOS 160527C00025500 C 05/27/16 25.5 2.85 3.20
MOS 160527C00026000 C 05/27/16 26.0 2.49 2.85
MOS 160527C00026500 C 05/27/16 26.5 2.03 2.97
MOS 160527C00027000 C 05/27/16 27.0 1.84 2.06
MOS 160527C00027500 C 05/27/16 27.5 1.54 1.75
MOS 160527C00028000 C 05/27/16 28.0 1.29 1.47
MOS 160527C00028500 C 05/27/16 28.5 1.05 1.22
MOS 160527C00029000 C 05/27/16 29.0 0.85 0.99
MOS 160527C00029500 C 05/27/16 29.5 0.68 0.80
MOS 160527C00030000 C 05/27/16 30.0 0.53 0.64
MOS 160527C00030500 C 05/27/16 30.5 0.42 0.50
MOS 160527C00031000 C 05/27/16 31.0 0.30 0.42
MOS 160527C00031500 C 05/27/16 31.5 0.24 0.32
MOS 160527C00032000 C 05/27/16 32.0 0.17 0.27
MOS 160527C00032500 C 05/27/16 32.5 0.13 0.31
MOS 160527C00033000 C 05/27/16 33.0 0.10 0.22
MOS 160527C00033500 C 05/27/16 33.5 0.08 0.13
MOS 160527C00034000 C 05/27/16 34.0 0.03 0.21
MOS 160527C00034500 C 05/27/16 34.5 0.01 0.18
MOS 160527C00035000 C 05/27/16 35.0 0.00 0.17
MOS 160527C00035500 C 05/27/16 35.5 0.01 0.15
MOS 160527C00036000 C 05/27/16 36.0 0.00 0.14
MOS 160527C00036500 C 05/27/16 36.5 0.00 0.13
MOS 160527C00037000 C 05/27/16 37.0 0.00 0.13
MOS 160527C00037500 C 05/27/16 37.5 0.00 0.12
MOS 160527C00038000 C 05/27/16 38.0 0.00 0.12
MOS 160527C00038500 C 05/27/16 38.5 0.00 0.12
MOS 160527C00039000 C 05/27/16 39.0 0.00 0.12
MOS 160527C00039500 C 05/27/16 39.5 0.00 0.11
MOS 160527P00016000 P 05/27/16 16.0 0.00 0.12
MOS 160527P00017000 P 05/27/16 17.0 0.00 0.12
MOS 160527P00018000 P 05/27/16 18.0 0.00 0.13
MOS 160527P00018500 P 05/27/16 18.5 0.00 0.13
MOS 160527P00019000 P 05/27/16 19.0 0.00 0.14
MOS 160527P00019500 P 05/27/16 19.5 0.00 0.14
MOS 160527P00020000 P 05/27/16 20.0 0.00 0.15
MOS 160527P00020500 P 05/27/16 20.5 0.00 0.16
MOS 160527P00021000 P 05/27/16 21.0 0.00 0.17
MOS 160527P00021500 P 05/27/16 21.5 0.02 0.19
MOS 160527P00022000 P 05/27/16 22.0 0.03 0.21
MOS 160527P00022500 P 05/27/16 22.5 0.06 0.23
MOS 160527P00023000 P 05/27/16 23.0 0.08 0.26
MOS 160527P00023500 P 05/27/16 23.5 0.11 0.29
MOS 160527P00024000 P 05/27/16 24.0 0.25 0.30
MOS 160527P00024500 P 05/27/16 24.5 0.20 0.41
MOS 160527P00025000 P 05/27/16 25.0 0.36 0.48
MOS 160527P00025500 P 05/27/16 25.5 0.48 0.56
MOS 160527P00026000 P 05/27/16 26.0 0.57 0.69
MOS 160527P00026500 P 05/27/16 26.5 0.71 0.82
MOS 160527P00027000 P 05/27/16 27.0 0.87 0.98
MOS 160527P00027500 P 05/27/16 27.5 1.06 1.19
MOS 160527P00028000 P 05/27/16 28.0 1.29 1.43
MOS 160527P00028500 P 05/27/16 28.5 1.54 1.74
MOS 160527P00029000 P 05/27/16 29.0 1.78 2.03
MOS 160527P00029500 P 05/27/16 29.5 2.12 2.51
MOS 160527P00030000 P 05/27/16 30.0 2.43 2.87
MOS 160527P00030500 P 05/27/16 30.5 2.78 3.35
MOS 160527P00031000 P 05/27/16 31.0 3.25 3.70
MOS 160527P00031500 P 05/27/16 31.5 3.60 4.15
MOS 160527P00032000 P 05/27/16 32.0 4.00 4.60
MOS 160527P00032500 P 05/27/16 32.5 4.30 5.05
MOS 160527P00033000 P 05/27/16 33.0 4.10 5.60
MOS 160527P00033500 P 05/27/16 33.5 4.60 6.10
MOS 160527P00034000 P 05/27/16 34.0 5.00 6.55
MOS 160527P00034500 P 05/27/16 34.5 5.50 7.15
MOS 160527P00035000 P 05/27/16 35.0 6.00 7.55
MOS 160527P00035500 P 05/27/16 35.5 6.45 8.00
MOS 160527P00036000 P 05/27/16 36.0 6.95 8.50
MOS 160527P00036500 P 05/27/16 36.5 7.25 9.15
MOS 160527P00037000 P 05/27/16 37.0 7.95 9.55
MOS 160527P00037500 P 05/27/16 37.5 7.30 10.70
MOS 160527P00038000 P 05/27/16 38.0 8.30 10.60
MOS 160527P00038500 P 05/27/16 38.5 8.30 11.90
MOS 160527P00039000 P 05/27/16 39.0 8.80 12.35
MOS 160527P00039500 P 05/27/16 39.5 9.85 12.90
MOS 160603C00019000 C 06/03/16 19.0 8.00 10.10
MOS 160603C00020000 C 06/03/16 20.0 7.70 9.15
MOS 160603C00021000 C 06/03/16 21.0 6.55 8.15
MOS 160603C00021500 C 06/03/16 21.5 6.00 7.75
MOS 160603C00022000 C 06/03/16 22.0 5.75 7.20
MOS 160603C00022500 C 06/03/16 22.5 5.25 6.70
MOS 160603C00023000 C 06/03/16 23.0 4.70 6.20
MOS 160603C00023500 C 06/03/16 23.5 4.35 5.15
MOS 160603C00024000 C 06/03/16 24.0 3.90 4.65
MOS 160603C00024500 C 06/03/16 24.5 3.60 4.20
MOS 160603C00025000 C 06/03/16 25.0 3.10 3.75
MOS 160603C00025500 C 06/03/16 25.5 2.82 3.25
MOS 160603C00026000 C 06/03/16 26.0 2.58 2.90
MOS 160603C00026500 C 06/03/16 26.5 2.10 2.95
MOS 160603C00027000 C 06/03/16 27.0 1.82 2.71
MOS 160603C00027500 C 06/03/16 27.5 1.64 1.81
MOS 160603C00028000 C 06/03/16 28.0 1.36 1.73
MOS 160603C00028500 C 06/03/16 28.5 1.15 1.26
MOS 160603C00029000 C 06/03/16 29.0 0.93 1.05
MOS 160603C00029500 C 06/03/16 29.5 0.73 0.86
MOS 160603C00030000 C 06/03/16 30.0 0.61 0.70
MOS 160603C00030500 C 06/03/16 30.5 0.45 0.79
MOS 160603C00031000 C 06/03/16 31.0 0.34 0.48
MOS 160603C00031500 C 06/03/16 31.5 0.28 0.39
MOS 160603C00032000 C 06/03/16 32.0 0.21 0.36
MOS 160603C00032500 C 06/03/16 32.5 0.17 0.32
MOS 160603C00033000 C 06/03/16 33.0 0.12 0.30
MOS 160603C00033500 C 06/03/16 33.5 0.09 0.26
MOS 160603C00034000 C 06/03/16 34.0 0.05 0.23
MOS 160603C00034500 C 06/03/16 34.5 0.03 0.20
MOS 160603C00035000 C 06/03/16 35.0 0.01 0.18
MOS 160603C00035500 C 06/03/16 35.5 0.01 0.16
MOS 160603C00036000 C 06/03/16 36.0 0.00 0.15
MOS 160603C00036500 C 06/03/16 36.5 0.00 0.14
MOS 160603C00037000 C 06/03/16 37.0 0.00 0.13
MOS 160603C00037500 C 06/03/16 37.5 0.00 0.13
MOS 160603C00038000 C 06/03/16 38.0 0.00 0.12
MOS 160603C00038500 C 06/03/16 38.5 0.00 0.12
MOS 160603C00039000 C 06/03/16 39.0 0.00 0.12
MOS 160603C00039500 C 06/03/16 39.5 0.00 0.12
MOS 160603P00019000 P 06/03/16 19.0 0.00 0.15
MOS 160603P00020000 P 06/03/16 20.0 0.01 0.17
MOS 160603P00021000 P 06/03/16 21.0 0.04 0.20
MOS 160603P00021500 P 06/03/16 21.5 0.11 0.18
MOS 160603P00022000 P 06/03/16 22.0 0.08 0.25
MOS 160603P00022500 P 06/03/16 22.5 0.11 0.28
MOS 160603P00023000 P 06/03/16 23.0 0.15 0.32
MOS 160603P00023500 P 06/03/16 23.5 0.19 0.37
MOS 160603P00024000 P 06/03/16 24.0 0.30 0.45
MOS 160603P00024500 P 06/03/16 24.5 0.40 0.54
MOS 160603P00025000 P 06/03/16 25.0 0.50 0.62
MOS 160603P00025500 P 06/03/16 25.5 0.61 0.75
MOS 160603P00026000 P 06/03/16 26.0 0.53 0.89
MOS 160603P00026500 P 06/03/16 26.5 0.81 1.06
MOS 160603P00027000 P 06/03/16 27.0 1.11 1.24
MOS 160603P00027500 P 06/03/16 27.5 1.31 1.58
MOS 160603P00028000 P 06/03/16 28.0 1.26 1.83
MOS 160603P00028500 P 06/03/16 28.5 1.50 2.21
MOS 160603P00029000 P 06/03/16 29.0 1.72 2.48
MOS 160603P00029500 P 06/03/16 29.5 2.35 2.82
MOS 160603P00030000 P 06/03/16 30.0 2.43 3.15
MOS 160603P00030500 P 06/03/16 30.5 3.00 3.60
MOS 160603P00031000 P 06/03/16 31.0 3.20 4.10
MOS 160603P00031500 P 06/03/16 31.5 3.25 4.55
MOS 160603P00032000 P 06/03/16 32.0 4.30 5.00
MOS 160603P00032500 P 06/03/16 32.5 4.05 5.45
MOS 160603P00033000 P 06/03/16 33.0 4.35 6.00
MOS 160603P00033500 P 06/03/16 33.5 4.90 6.45
MOS 160603P00034000 P 06/03/16 34.0 5.30 6.95
MOS 160603P00034500 P 06/03/16 34.5 5.80 7.60
MOS 160603P00035000 P 06/03/16 35.0 6.30 7.80
MOS 160603P00035500 P 06/03/16 35.5 6.75 8.35
MOS 160603P00036000 P 06/03/16 36.0 7.15 8.85
MOS 160603P00036500 P 06/03/16 36.5 7.75 9.25
MOS 160603P00037000 P 06/03/16 37.0 8.20 9.80
MOS 160603P00037500 P 06/03/16 37.5 8.70 10.45
MOS 160603P00038000 P 06/03/16 38.0 8.05 11.70
MOS 160603P00038500 P 06/03/16 38.5 8.55 12.10
MOS 160603P00039000 P 06/03/16 39.0 9.05 12.65
MOS 160603P00039500 P 06/03/16 39.5 9.55 12.35
MOS 160610C00020000 C 06/10/16 20.0 7.65 9.10
MOS 160610C00021000 C 06/10/16 21.0 6.50 8.15
MOS 160610C00021500 C 06/10/16 21.5 6.10 7.65
MOS 160610C00022000 C 06/10/16 22.0 5.80 7.20
MOS 160610C00022500 C 06/10/16 22.5 5.30 6.75
MOS 160610C00023000 C 06/10/16 23.0 4.95 5.65
MOS 160610C00023500 C 06/10/16 23.5 4.35 5.15
MOS 160610C00024000 C 06/10/16 24.0 3.80 5.30
MOS 160610C00024500 C 06/10/16 24.5 3.60 4.20
MOS 160610C00025000 C 06/10/16 25.0 3.15 3.75
MOS 160610C00025500 C 06/10/16 25.5 2.89 3.30
MOS 160610C00026000 C 06/10/16 26.0 2.48 2.92
MOS 160610C00026500 C 06/10/16 26.5 1.97 3.25
MOS 160610C00027000 C 06/10/16 27.0 1.89 2.30
MOS 160610C00027500 C 06/10/16 27.5 1.60 1.94
MOS 160610C00028000 C 06/10/16 28.0 1.30 2.02
MOS 160610C00028500 C 06/10/16 28.5 1.06 1.74
MOS 160610C00029000 C 06/10/16 29.0 0.96 1.20
MOS 160610C00029500 C 06/10/16 29.5 0.78 1.08
MOS 160610C00030000 C 06/10/16 30.0 0.61 0.84
MOS 160610C00030500 C 06/10/16 30.5 0.49 0.89
MOS 160610C00031000 C 06/10/16 31.0 0.38 0.58
MOS 160610C00031500 C 06/10/16 31.5 0.30 0.58
MOS 160610C00032000 C 06/10/16 32.0 0.21 0.42
MOS 160610C00032500 C 06/10/16 32.5 0.19 0.33
MOS 160610C00033000 C 06/10/16 33.0 0.14 0.37
MOS 160610C00033500 C 06/10/16 33.5 0.12 0.30
MOS 160610C00034000 C 06/10/16 34.0 0.07 0.27
MOS 160610C00034500 C 06/10/16 34.5 0.05 0.24
MOS 160610C00035000 C 06/10/16 35.0 0.04 0.21
MOS 160610C00035500 C 06/10/16 35.5 0.02 0.19
MOS 160610C00036000 C 06/10/16 36.0 0.01 0.17
MOS 160610C00036500 C 06/10/16 36.5 0.00 0.16
MOS 160610C00037000 C 06/10/16 37.0 0.00 0.15
MOS 160610C00037500 C 06/10/16 37.5 0.00 0.14
MOS 160610C00038000 C 06/10/16 38.0 0.00 0.13
MOS 160610C00038500 C 06/10/16 38.5 0.00 0.13
MOS 160610C00039000 C 06/10/16 39.0 0.00 0.12
MOS 160610C00039500 C 06/10/16 39.5 0.00 0.12
MOS 160610P00020000 P 06/10/16 20.0 0.03 0.20
MOS 160610P00021000 P 06/10/16 21.0 0.07 0.24
MOS 160610P00021500 P 06/10/16 21.5 0.09 0.26
MOS 160610P00022000 P 06/10/16 22.0 0.12 0.29
MOS 160610P00022500 P 06/10/16 22.5 0.15 0.33
MOS 160610P00023000 P 06/10/16 23.0 0.19 0.38
MOS 160610P00023500 P 06/10/16 23.5 0.24 0.45
MOS 160610P00024000 P 06/10/16 24.0 0.30 0.53
MOS 160610P00024500 P 06/10/16 24.5 0.36 0.64
MOS 160610P00025000 P 06/10/16 25.0 0.43 0.77
MOS 160610P00025500 P 06/10/16 25.5 0.59 0.86
MOS 160610P00026000 P 06/10/16 26.0 0.77 1.01
MOS 160610P00026500 P 06/10/16 26.5 0.94 1.19
MOS 160610P00027000 P 06/10/16 27.0 1.10 1.42
MOS 160610P00027500 P 06/10/16 27.5 1.32 1.60
MOS 160610P00028000 P 06/10/16 28.0 1.22 1.99
MOS 160610P00028500 P 06/10/16 28.5 1.50 2.30
MOS 160610P00029000 P 06/10/16 29.0 1.82 2.63
MOS 160610P00029500 P 06/10/16 29.5 2.03 2.95
MOS 160610P00030000 P 06/10/16 30.0 2.60 3.25
MOS 160610P00030500 P 06/10/16 30.5 2.54 3.65
MOS 160610P00031000 P 06/10/16 31.0 3.20 4.05
MOS 160610P00031500 P 06/10/16 31.5 3.30 4.70
MOS 160610P00032000 P 06/10/16 32.0 3.60 4.90
MOS 160610P00032500 P 06/10/16 32.5 4.20 5.50
MOS 160610P00033000 P 06/10/16 33.0 4.50 6.00
MOS 160610P00033500 P 06/10/16 33.5 4.95 6.30
MOS 160610P00034000 P 06/10/16 34.0 5.40 6.75
MOS 160610P00034500 P 06/10/16 34.5 5.90 7.35
MOS 160610P00035000 P 06/10/16 35.0 6.25 7.75
MOS 160610P00035500 P 06/10/16 35.5 6.80 8.25
MOS 160610P00036000 P 06/10/16 36.0 7.25 8.75
MOS 160610P00036500 P 06/10/16 36.5 7.80 9.20
MOS 160610P00037000 P 06/10/16 37.0 8.30 9.80
MOS 160610P00037500 P 06/10/16 37.5 8.75 10.35
MOS 160610P00038000 P 06/10/16 38.0 8.10 11.75
MOS 160610P00038500 P 06/10/16 38.5 8.55 12.15
MOS 160610P00039000 P 06/10/16 39.0 9.05 12.65
MOS 160610P00039500 P 06/10/16 39.5 9.55 12.95
MOS 160617C00013000 C 06/17/16 13.0 13.40 16.55
MOS 160617C00014000 C 06/17/16 14.0 12.40 15.55
MOS 160617C00015000 C 06/17/16 15.0 11.45 14.05
MOS 160617C00016000 C 06/17/16 16.0 10.45 13.05
MOS 160617C00017500 C 06/17/16 17.5 8.90 12.30
MOS 160617C00019000 C 06/17/16 19.0 8.50 10.20
MOS 160617C00020000 C 06/17/16 20.0 7.75 9.15
MOS 160617C00021000 C 06/17/16 21.0 6.80 7.95
MOS 160617C00022500 C 06/17/16 22.5 5.40 6.45
MOS 160617C00024000 C 06/17/16 24.0 4.10 4.70
MOS 160617C00025000 C 06/17/16 25.0 3.55 3.75
MOS 160617C00026000 C 06/17/16 26.0 2.83 2.91
MOS 160617C00027500 C 06/17/16 27.5 1.91 1.96
MOS 160617C00029000 C 06/17/16 29.0 1.19 1.23
MOS 160617C00030000 C 06/17/16 30.0 0.83 0.88
MOS 160617C00031000 C 06/17/16 31.0 0.57 0.61
MOS 160617C00032500 C 06/17/16 32.5 0.31 0.34
MOS 160617C00034000 C 06/17/16 34.0 0.16 0.20
MOS 160617C00035000 C 06/17/16 35.0 0.09 0.14
MOS 160617C00036000 C 06/17/16 36.0 0.05 0.09
MOS 160617C00037500 C 06/17/16 37.5 0.02 0.06
MOS 160617C00039000 C 06/17/16 39.0 0.01 0.04
MOS 160617C00040000 C 06/17/16 40.0 0.00 0.04
MOS 160617C00041000 C 06/17/16 41.0 0.00 0.04
MOS 160617C00042500 C 06/17/16 42.5 0.00 0.04
MOS 160617C00044000 C 06/17/16 44.0 0.00 0.04
MOS 160617C00045000 C 06/17/16 45.0 0.00 0.04
MOS 160617C00046000 C 06/17/16 46.0 0.00 0.04
MOS 160617C00047500 C 06/17/16 47.5 0.00 0.03
MOS 160617C00050000 C 06/17/16 50.0 0.00 0.03
MOS 160617P00013000 P 06/17/16 13.0 0.00 0.03
MOS 160617P00014000 P 06/17/16 14.0 0.00 0.04
MOS 160617P00015000 P 06/17/16 15.0 0.00 0.05
MOS 160617P00016000 P 06/17/16 16.0 0.01 0.06
MOS 160617P00017500 P 06/17/16 17.5 0.03 0.09
MOS 160617P00019000 P 06/17/16 19.0 0.07 0.13
MOS 160617P00020000 P 06/17/16 20.0 0.12 0.16
MOS 160617P00021000 P 06/17/16 21.0 0.17 0.22
MOS 160617P00022500 P 06/17/16 22.5 0.31 0.34
MOS 160617P00024000 P 06/17/16 24.0 0.53 0.56
MOS 160617P00025000 P 06/17/16 25.0 0.75 0.78
MOS 160617P00026000 P 06/17/16 26.0 1.03 1.07
MOS 160617P00027500 P 06/17/16 27.5 1.62 1.67
MOS 160617P00029000 P 06/17/16 29.0 2.41 2.48
MOS 160617P00030000 P 06/17/16 30.0 3.05 3.15
MOS 160617P00031000 P 06/17/16 31.0 3.75 3.90
MOS 160617P00032500 P 06/17/16 32.5 4.35 5.15
MOS 160617P00034000 P 06/17/16 34.0 5.70 6.80
MOS 160617P00035000 P 06/17/16 35.0 6.65 7.70
MOS 160617P00036000 P 06/17/16 36.0 7.70 8.70
MOS 160617P00037500 P 06/17/16 37.5 8.70 10.15
MOS 160617P00039000 P 06/17/16 39.0 9.65 11.95
MOS 160617P00040000 P 06/17/16 40.0 10.65 13.00
MOS 160617P00041000 P 06/17/16 41.0 11.65 14.70
MOS 160617P00042500 P 06/17/16 42.5 13.15 16.35
MOS 160617P00044000 P 06/17/16 44.0 14.65 17.85
MOS 160617P00045000 P 06/17/16 45.0 16.85 18.65
MOS 160617P00046000 P 06/17/16 46.0 16.05 19.85
MOS 160617P00047500 P 06/17/16 47.5 17.55 21.35
MOS 160617P00050000 P 06/17/16 50.0 20.10 23.85
MOS 160916C00012000 C 09/16/16 12.0 14.40 17.60
MOS 160916C00013000 C 09/16/16 13.0 13.40 16.60
MOS 160916C00014000 C 09/16/16 14.0 12.40 15.55
MOS 160916C00015000 C 09/16/16 15.0 12.60 13.50
MOS 160916C00016000 C 09/16/16 16.0 11.70 12.50
MOS 160916C00017000 C 09/16/16 17.0 10.65 12.00
MOS 160916C00018000 C 09/16/16 18.0 8.70 12.05
MOS 160916C00019000 C 09/16/16 19.0 8.85 9.85
MOS 160916C00020000 C 09/16/16 20.0 7.95 8.80
MOS 160916C00021000 C 09/16/16 21.0 7.10 8.30
MOS 160916C00022000 C 09/16/16 22.0 6.25 7.40
MOS 160916C00023000 C 09/16/16 23.0 5.65 6.55
MOS 160916C00024000 C 09/16/16 24.0 4.95 5.20
MOS 160916C00025000 C 09/16/16 25.0 4.30 4.45
MOS 160916C00026000 C 09/16/16 26.0 3.65 3.80
MOS 160916C00027000 C 09/16/16 27.0 3.10 3.25
MOS 160916C00028000 C 09/16/16 28.0 2.61 2.70
MOS 160916C00029000 C 09/16/16 29.0 2.16 2.25
MOS 160916C00030000 C 09/16/16 30.0 1.76 1.85
MOS 160916C00031000 C 09/16/16 31.0 1.43 1.52
MOS 160916C00032000 C 09/16/16 32.0 1.14 1.24
MOS 160916C00033000 C 09/16/16 33.0 0.91 1.00
MOS 160916C00034000 C 09/16/16 34.0 0.69 0.79
MOS 160916C00035000 C 09/16/16 35.0 0.55 0.64
MOS 160916C00036000 C 09/16/16 36.0 0.43 0.51
MOS 160916C00037000 C 09/16/16 37.0 0.34 0.37
MOS 160916C00038000 C 09/16/16 38.0 0.26 0.29
MOS 160916C00039000 C 09/16/16 39.0 0.20 0.26
MOS 160916C00040000 C 09/16/16 40.0 0.14 0.21
MOS 160916C00041000 C 09/16/16 41.0 0.11 0.17
MOS 160916C00042000 C 09/16/16 42.0 0.08 0.13
MOS 160916C00043000 C 09/16/16 43.0 0.06 0.11
MOS 160916C00044000 C 09/16/16 44.0 0.04 0.09
MOS 160916C00045000 C 09/16/16 45.0 0.02 0.08
MOS 160916C00046000 C 09/16/16 46.0 0.01 0.08
MOS 160916P00012000 P 09/16/16 12.0 0.03 0.08
MOS 160916P00013000 P 09/16/16 13.0 0.05 0.10
MOS 160916P00014000 P 09/16/16 14.0 0.08 0.13
MOS 160916P00015000 P 09/16/16 15.0 0.11 0.17
MOS 160916P00016000 P 09/16/16 16.0 0.16 0.21
MOS 160916P00017000 P 09/16/16 17.0 0.22 0.27
MOS 160916P00018000 P 09/16/16 18.0 0.29 0.35
MOS 160916P00019000 P 09/16/16 19.0 0.39 0.47
MOS 160916P00020000 P 09/16/16 20.0 0.51 0.60
MOS 160916P00021000 P 09/16/16 21.0 0.64 0.75
MOS 160916P00022000 P 09/16/16 22.0 0.84 0.93
MOS 160916P00023000 P 09/16/16 23.0 1.08 1.17
MOS 160916P00024000 P 09/16/16 24.0 1.35 1.45
MOS 160916P00025000 P 09/16/16 25.0 1.68 1.77
MOS 160916P00026000 P 09/16/16 26.0 2.04 2.15
MOS 160916P00027000 P 09/16/16 27.0 2.50 2.59
MOS 160916P00028000 P 09/16/16 28.0 3.00 3.10
MOS 160916P00029000 P 09/16/16 29.0 3.55 3.65
MOS 160916P00030000 P 09/16/16 30.0 4.15 4.30
MOS 160916P00031000 P 09/16/16 31.0 4.80 4.95
MOS 160916P00032000 P 09/16/16 32.0 5.50 5.70
MOS 160916P00033000 P 09/16/16 33.0 6.30 6.45
MOS 160916P00034000 P 09/16/16 34.0 7.10 7.25
MOS 160916P00035000 P 09/16/16 35.0 7.90 8.15
MOS 160916P00036000 P 09/16/16 36.0 8.15 9.00
MOS 160916P00037000 P 09/16/16 37.0 9.05 10.20
MOS 160916P00038000 P 09/16/16 38.0 9.80 11.15
MOS 160916P00039000 P 09/16/16 39.0 10.75 12.05
MOS 160916P00040000 P 09/16/16 40.0 11.75 13.00
MOS 160916P00041000 P 09/16/16 41.0 12.75 14.00
MOS 160916P00042000 P 09/16/16 42.0 13.80 15.10
MOS 160916P00043000 P 09/16/16 43.0 14.80 16.15
MOS 160916P00044000 P 09/16/16 44.0 15.80 17.05
MOS 160916P00045000 P 09/16/16 45.0 15.40 19.05
MOS 160916P00046000 P 09/16/16 46.0 16.45 19.95
MOS 161216C00014000 C 12/16/16 14.0 12.90 14.70
MOS 161216C00015000 C 12/16/16 15.0 12.30 13.65
MOS 161216C00016000 C 12/16/16 16.0 11.60 12.50
MOS 161216C00017000 C 12/16/16 17.0 10.75 11.45
MOS 161216C00018000 C 12/16/16 18.0 9.40 11.35
MOS 161216C00019000 C 12/16/16 19.0 9.00 9.55
MOS 161216C00020000 C 12/16/16 20.0 8.15 8.70
MOS 161216C00021000 C 12/16/16 21.0 7.35 7.85
MOS 161216C00022000 C 12/16/16 22.0 6.60 7.70
MOS 161216C00023000 C 12/16/16 23.0 5.90 6.95
MOS 161216C00024000 C 12/16/16 24.0 5.40 5.55
MOS 161216C00025000 C 12/16/16 25.0 4.80 4.95
MOS 161216C00026000 C 12/16/16 26.0 4.20 4.35
MOS 161216C00027000 C 12/16/16 27.0 3.65 3.80
MOS 161216C00028000 C 12/16/16 28.0 3.15 3.30
MOS 161216C00029000 C 12/16/16 29.0 2.74 2.85
MOS 161216C00030000 C 12/16/16 30.0 2.34 2.45
MOS 161216C00031000 C 12/16/16 31.0 1.99 2.10
MOS 161216C00032000 C 12/16/16 32.0 1.68 1.79
MOS 161216C00033000 C 12/16/16 33.0 1.41 1.52
MOS 161216C00034000 C 12/16/16 34.0 1.18 1.29
MOS 161216C00035000 C 12/16/16 35.0 0.99 1.10
MOS 161216C00036000 C 12/16/16 36.0 0.82 0.93
MOS 161216C00037000 C 12/16/16 37.0 0.69 0.78
MOS 161216C00038000 C 12/16/16 38.0 0.56 0.66
MOS 161216C00039000 C 12/16/16 39.0 0.46 0.55
MOS 161216C00040000 C 12/16/16 40.0 0.38 0.47
MOS 161216C00041000 C 12/16/16 41.0 0.31 0.39
MOS 161216C00042000 C 12/16/16 42.0 0.24 0.33
MOS 161216C00043000 C 12/16/16 43.0 0.21 0.28
MOS 161216P00014000 P 12/16/16 14.0 0.20 0.25
MOS 161216P00015000 P 12/16/16 15.0 0.26 0.32
MOS 161216P00016000 P 12/16/16 16.0 0.34 0.41
MOS 161216P00017000 P 12/16/16 17.0 0.44 0.51
MOS 161216P00018000 P 12/16/16 18.0 0.56 0.64
MOS 161216P00019000 P 12/16/16 19.0 0.71 0.79
MOS 161216P00020000 P 12/16/16 20.0 0.90 0.97
MOS 161216P00021000 P 12/16/16 21.0 1.11 1.19
MOS 161216P00022000 P 12/16/16 22.0 1.36 1.44
MOS 161216P00023000 P 12/16/16 23.0 1.65 1.73
MOS 161216P00024000 P 12/16/16 24.0 1.99 2.07
MOS 161216P00025000 P 12/16/16 25.0 2.37 2.46
MOS 161216P00026000 P 12/16/16 26.0 2.78 2.87
MOS 161216P00027000 P 12/16/16 27.0 3.20 3.35
MOS 161216P00028000 P 12/16/16 28.0 3.75 3.90
MOS 161216P00029000 P 12/16/16 29.0 4.30 4.45
MOS 161216P00030000 P 12/16/16 30.0 4.90 5.05
MOS 161216P00031000 P 12/16/16 31.0 5.55 5.70
MOS 161216P00032000 P 12/16/16 32.0 6.25 6.40
MOS 161216P00033000 P 12/16/16 33.0 6.95 7.15
MOS 161216P00034000 P 12/16/16 34.0 7.75 7.95
MOS 161216P00035000 P 12/16/16 35.0 8.55 8.75
MOS 161216P00036000 P 12/16/16 36.0 9.40 9.55
MOS 161216P00037000 P 12/16/16 37.0 10.20 10.45
MOS 161216P00038000 P 12/16/16 38.0 10.40 11.60
MOS 161216P00039000 P 12/16/16 39.0 11.30 12.50
MOS 161216P00040000 P 12/16/16 40.0 12.20 13.40
MOS 161216P00041000 P 12/16/16 41.0 13.10 14.35
MOS 161216P00042000 P 12/16/16 42.0 13.85 15.30
MOS 161216P00043000 P 12/16/16 43.0 14.80 16.30
MOS 170120C00012500 C 01/20/17 12.5 13.45 17.90
MOS 170120C00015000 C 01/20/17 15.0 11.85 14.15
MOS 170120C00016000 C 01/20/17 16.0 11.70 13.20
MOS 170120C00017500 C 01/20/17 17.5 10.15 11.65
MOS 170120C00019000 C 01/20/17 19.0 8.70 10.30
MOS 170120C00020000 C 01/20/17 20.0 8.50 8.70
MOS 170120C00021000 C 01/20/17 21.0 7.70 7.90
MOS 170120C00022500 C 01/20/17 22.5 6.55 6.75
MOS 170120C00024000 C 01/20/17 24.0 5.55 5.75
MOS 170120C00025000 C 01/20/17 25.0 4.95 5.10
MOS 170120C00026000 C 01/20/17 26.0 4.40 4.50
MOS 170120C00027500 C 01/20/17 27.5 3.60 3.75
MOS 170120C00029000 C 01/20/17 29.0 2.94 3.05
MOS 170120C00030000 C 01/20/17 30.0 2.56 2.66
MOS 170120C00031000 C 01/20/17 31.0 2.21 2.30
MOS 170120C00032500 C 01/20/17 32.5 1.76 1.85
MOS 170120C00034000 C 01/20/17 34.0 1.38 1.48
MOS 170120C00035000 C 01/20/17 35.0 1.16 1.26
MOS 170120C00036000 C 01/20/17 36.0 0.98 1.08
MOS 170120C00037500 C 01/20/17 37.5 0.76 0.84
MOS 170120C00039000 C 01/20/17 39.0 0.58 0.66
MOS 170120C00040000 C 01/20/17 40.0 0.49 0.56
MOS 170120C00042500 C 01/20/17 42.5 0.26 0.37
MOS 170120C00045000 C 01/20/17 45.0 0.20 0.25
MOS 170120C00047500 C 01/20/17 47.5 0.09 0.17
MOS 170120C00050000 C 01/20/17 50.0 0.07 0.12
MOS 170120C00052500 C 01/20/17 52.5 0.04 0.09
MOS 170120C00055000 C 01/20/17 55.0 0.02 0.07
MOS 170120C00057500 C 01/20/17 57.5 0.01 0.07
MOS 170120C00060000 C 01/20/17 60.0 0.00 0.06
MOS 170120C00062500 C 01/20/17 62.5 0.00 0.05
MOS 170120C00065000 C 01/20/17 65.0 0.00 0.05
MOS 170120C00070000 C 01/20/17 70.0 0.00 0.04
MOS 170120C00075000 C 01/20/17 75.0 0.00 0.04
MOS 170120C00080000 C 01/20/17 80.0 0.00 0.04
MOS 170120P00012500 P 01/20/17 12.5 0.16 0.20
MOS 170120P00015000 P 01/20/17 15.0 0.32 0.37
MOS 170120P00016000 P 01/20/17 16.0 0.41 0.47
MOS 170120P00017500 P 01/20/17 17.5 0.59 0.66
MOS 170120P00019000 P 01/20/17 19.0 0.84 0.90
MOS 170120P00020000 P 01/20/17 20.0 1.04 1.10
MOS 170120P00021000 P 01/20/17 21.0 1.28 1.33
MOS 170120P00022500 P 01/20/17 22.5 1.69 1.75
MOS 170120P00024000 P 01/20/17 24.0 2.18 2.26
MOS 170120P00025000 P 01/20/17 25.0 2.57 2.65
MOS 170120P00026000 P 01/20/17 26.0 2.99 3.10
MOS 170120P00027500 P 01/20/17 27.5 3.70 3.85
MOS 170120P00029000 P 01/20/17 29.0 4.50 4.65
MOS 170120P00030000 P 01/20/17 30.0 5.10 5.30
MOS 170120P00031000 P 01/20/17 31.0 5.75 5.90
MOS 170120P00032500 P 01/20/17 32.5 6.80 6.95
MOS 170120P00034000 P 01/20/17 34.0 7.90 8.10
MOS 170120P00035000 P 01/20/17 35.0 8.70 8.90
MOS 170120P00036000 P 01/20/17 36.0 9.50 9.70
MOS 170120P00037500 P 01/20/17 37.5 10.80 11.00
MOS 170120P00039000 P 01/20/17 39.0 12.10 12.30
MOS 170120P00040000 P 01/20/17 40.0 13.00 13.20
MOS 170120P00042500 P 01/20/17 42.5 15.30 15.55
MOS 170120P00045000 P 01/20/17 45.0 16.80 18.25
MOS 170120P00047500 P 01/20/17 47.5 17.90 21.65
MOS 170120P00050000 P 01/20/17 50.0 20.50 23.45
MOS 170120P00052500 P 01/20/17 52.5 22.90 25.90
MOS 170120P00055000 P 01/20/17 55.0 25.35 28.45
MOS 170120P00057500 P 01/20/17 57.5 27.90 30.95
MOS 170120P00060000 P 01/20/17 60.0 30.20 34.50
MOS 170120P00062500 P 01/20/17 62.5 32.65 36.45
MOS 170120P00065000 P 01/20/17 65.0 35.10 39.40
MOS 170120P00070000 P 01/20/17 70.0 40.10 44.05
MOS 170120P00075000 P 01/20/17 75.0 45.10 49.35
MOS 170120P00080000 P 01/20/17 80.0 50.00 54.35
MOS 180119C00012500 C 01/19/18 12.5 13.10 18.00
MOS 180119C00015000 C 01/19/18 15.0 12.40 14.30
MOS 180119C00017500 C 01/19/18 17.5 10.05 12.25
MOS 180119C00020000 C 01/19/18 20.0 9.10 9.45
MOS 180119C00022500 C 01/19/18 22.5 7.50 8.00
MOS 180119C00025000 C 01/19/18 25.0 6.10 6.40
MOS 180119C00027500 C 01/19/18 27.5 4.90 5.20
MOS 180119C00030000 C 01/19/18 30.0 3.90 4.25
MOS 180119C00032500 C 01/19/18 32.5 3.10 3.40
MOS 180119C00035000 C 01/19/18 35.0 2.43 2.74
MOS 180119C00037500 C 01/19/18 37.5 1.90 2.33
MOS 180119C00040000 C 01/19/18 40.0 1.48 1.87
MOS 180119C00042500 C 01/19/18 42.5 1.15 1.38
MOS 180119C00045000 C 01/19/18 45.0 0.90 1.06
MOS 180119P00012500 P 01/19/18 12.5 0.61 0.71
MOS 180119P00015000 P 01/19/18 15.0 1.01 1.13
MOS 180119P00017500 P 01/19/18 17.5 1.56 1.85
MOS 180119P00020000 P 01/19/18 20.0 2.26 2.47
MOS 180119P00022500 P 01/19/18 22.5 3.20 3.45
MOS 180119P00025000 P 01/19/18 25.0 4.30 4.60
MOS 180119P00027500 P 01/19/18 27.5 5.60 5.95
MOS 180119P00030000 P 01/19/18 30.0 7.10 7.45
MOS 180119P00032500 P 01/19/18 32.5 8.75 9.15
MOS 180119P00035000 P 01/19/18 35.0 10.55 10.95
MOS 180119P00037500 P 01/19/18 37.5 12.45 12.90
MOS 180119P00040000 P 01/19/18 40.0 14.50 14.95
MOS 180119P00042500 P 01/19/18 42.5 16.60 17.05
MOS 180119P00045000 P 01/19/18 45.0 18.80 19.25

OPRA data is delayed 15 minutes.