Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Mosaic Company New (MOS)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOS 141122C00030000 C 11/22/14 30.0 16.00 17.60
MOS 141122C00032500 C 11/22/14 32.5 13.90 14.85
MOS 141122C00034000 C 11/22/14 34.0 12.05 13.35
MOS 141122C00034500 C 11/22/14 34.5 11.55 12.85
MOS 141122C00035000 C 11/22/14 35.0 11.55 12.35
MOS 141122C00035500 C 11/22/14 35.5 10.55 11.85
MOS 141122C00036000 C 11/22/14 36.0 10.05 11.35
MOS 141122C00036500 C 11/22/14 36.5 10.00 10.85
MOS 141122C00037000 C 11/22/14 37.0 9.10 10.35
MOS 141122C00037500 C 11/22/14 37.5 9.05 9.85
MOS 141122C00038000 C 11/22/14 38.0 8.55 9.35
MOS 141122C00038500 C 11/22/14 38.5 8.05 8.85
MOS 141122C00039000 C 11/22/14 39.0 7.55 8.35
MOS 141122C00039500 C 11/22/14 39.5 7.00 7.85
MOS 141122C00040000 C 11/22/14 40.0 6.55 7.35
MOS 141122C00040500 C 11/22/14 40.5 6.05 6.85
MOS 141122C00041000 C 11/22/14 41.0 5.55 6.35
MOS 141122C00041500 C 11/22/14 41.5 5.05 5.85
MOS 141122C00042000 C 11/22/14 42.0 4.55 5.35
MOS 141122C00042500 C 11/22/14 42.5 4.10 4.80
MOS 141122C00043000 C 11/22/14 43.0 3.80 4.35
MOS 141122C00043500 C 11/22/14 43.5 3.05 3.85
MOS 141122C00044000 C 11/22/14 44.0 2.58 3.35
MOS 141122C00044500 C 11/22/14 44.5 2.64 2.76
MOS 141122C00045000 C 11/22/14 45.0 2.13 2.28
MOS 141122C00045500 C 11/22/14 45.5 1.28 1.84
MOS 141122C00046000 C 11/22/14 46.0 1.13 1.29
MOS 141122C00046500 C 11/22/14 46.5 0.63 0.80
MOS 141122C00047000 C 11/22/14 47.0 0.17 0.36
MOS 141122C00047500 C 11/22/14 47.5 0.00 0.06
MOS 141122C00048000 C 11/22/14 48.0 0.00 0.02
MOS 141122C00048500 C 11/22/14 48.5 0.00 0.10
MOS 141122C00049000 C 11/22/14 49.0 0.00 0.03
MOS 141122C00049500 C 11/22/14 49.5 0.00 0.03
MOS 141122C00050000 C 11/22/14 50.0 0.00 0.03
MOS 141122C00050500 C 11/22/14 50.5 0.00 0.03
MOS 141122C00051000 C 11/22/14 51.0 0.00 0.03
MOS 141122C00051500 C 11/22/14 51.5 0.00 0.03
MOS 141122C00052000 C 11/22/14 52.0 0.00 0.03
MOS 141122C00052500 C 11/22/14 52.5 0.00 0.03
MOS 141122C00053000 C 11/22/14 53.0 0.00 0.03
MOS 141122C00053500 C 11/22/14 53.5 0.00 0.03
MOS 141122C00054000 C 11/22/14 54.0 0.00 0.03
MOS 141122C00054500 C 11/22/14 54.5 0.00 0.03
MOS 141122C00055000 C 11/22/14 55.0 0.00 0.03
MOS 141122C00055500 C 11/22/14 55.5 0.00 0.03
MOS 141122C00056000 C 11/22/14 56.0 0.00 0.03
MOS 141122C00056500 C 11/22/14 56.5 0.00 0.03
MOS 141122C00057000 C 11/22/14 57.0 0.00 0.03
MOS 141122C00057500 C 11/22/14 57.5 0.00 0.03
MOS 141122C00060000 C 11/22/14 60.0 0.00 0.03
MOS 141122P00030000 P 11/22/14 30.0 0.00 0.03
MOS 141122P00032500 P 11/22/14 32.5 0.00 0.03
MOS 141122P00034000 P 11/22/14 34.0 0.00 0.03
MOS 141122P00034500 P 11/22/14 34.5 0.00 0.03
MOS 141122P00035000 P 11/22/14 35.0 0.00 0.03
MOS 141122P00035500 P 11/22/14 35.5 0.00 0.03
MOS 141122P00036000 P 11/22/14 36.0 0.00 0.03
MOS 141122P00036500 P 11/22/14 36.5 0.00 0.03
MOS 141122P00037000 P 11/22/14 37.0 0.00 0.03
MOS 141122P00037500 P 11/22/14 37.5 0.00 0.03
MOS 141122P00038000 P 11/22/14 38.0 0.00 0.03
MOS 141122P00038500 P 11/22/14 38.5 0.00 0.03
MOS 141122P00039000 P 11/22/14 39.0 0.00 0.03
MOS 141122P00039500 P 11/22/14 39.5 0.00 0.03
MOS 141122P00040000 P 11/22/14 40.0 0.00 0.03
MOS 141122P00040500 P 11/22/14 40.5 0.00 0.03
MOS 141122P00041000 P 11/22/14 41.0 0.00 0.03
MOS 141122P00041500 P 11/22/14 41.5 0.00 0.03
MOS 141122P00042000 P 11/22/14 42.0 0.00 0.03
MOS 141122P00042500 P 11/22/14 42.5 0.00 0.03
MOS 141122P00043000 P 11/22/14 43.0 0.00 0.01
MOS 141122P00043500 P 11/22/14 43.5 0.00 0.03
MOS 141122P00044000 P 11/22/14 44.0 0.00 0.03
MOS 141122P00044500 P 11/22/14 44.5 0.00 0.03
MOS 141122P00045000 P 11/22/14 45.0 0.00 0.03
MOS 141122P00045500 P 11/22/14 45.5 0.00 0.03
MOS 141122P00046000 P 11/22/14 46.0 0.00 0.14
MOS 141122P00046500 P 11/22/14 46.5 0.00 0.12
MOS 141122P00047000 P 11/22/14 47.0 0.00 0.10
MOS 141122P00047500 P 11/22/14 47.5 0.22 0.41
MOS 141122P00048000 P 11/22/14 48.0 0.71 0.87
MOS 141122P00048500 P 11/22/14 48.5 1.20 1.37
MOS 141122P00049000 P 11/22/14 49.0 1.65 2.43
MOS 141122P00049500 P 11/22/14 49.5 1.69 2.40
MOS 141122P00050000 P 11/22/14 50.0 2.08 3.45
MOS 141122P00050500 P 11/22/14 50.5 2.60 3.95
MOS 141122P00051000 P 11/22/14 51.0 3.15 3.90
MOS 141122P00051500 P 11/22/14 51.5 3.60 4.40
MOS 141122P00052000 P 11/22/14 52.0 4.10 5.45
MOS 141122P00052500 P 11/22/14 52.5 4.65 5.40
MOS 141122P00053000 P 11/22/14 53.0 5.00 6.45
MOS 141122P00053500 P 11/22/14 53.5 5.55 6.95
MOS 141122P00054000 P 11/22/14 54.0 6.05 7.45
MOS 141122P00054500 P 11/22/14 54.5 6.55 7.95
MOS 141122P00055000 P 11/22/14 55.0 7.05 8.45
MOS 141122P00055500 P 11/22/14 55.5 7.55 9.00
MOS 141122P00056000 P 11/22/14 56.0 8.05 9.50
MOS 141122P00056500 P 11/22/14 56.5 8.55 10.00
MOS 141122P00057000 P 11/22/14 57.0 9.05 10.60
MOS 141122P00057500 P 11/22/14 57.5 9.60 11.20
MOS 141122P00060000 P 11/22/14 60.0 11.70 13.60
MOS 141128C00032500 C 11/28/14 32.5 13.90 14.90
MOS 141128C00035000 C 11/28/14 35.0 11.35 12.45
MOS 141128C00035500 C 11/28/14 35.5 10.55 12.00
MOS 141128C00036000 C 11/28/14 36.0 10.05 11.40
MOS 141128C00036500 C 11/28/14 36.5 10.05 11.30
MOS 141128C00037000 C 11/28/14 37.0 9.05 10.45
MOS 141128C00037500 C 11/28/14 37.5 8.60 10.50
MOS 141128C00038000 C 11/28/14 38.0 8.55 9.35
MOS 141128C00038500 C 11/28/14 38.5 8.05 8.85
MOS 141128C00039000 C 11/28/14 39.0 7.50 8.35
MOS 141128C00039500 C 11/28/14 39.5 7.00 7.90
MOS 141128C00040000 C 11/28/14 40.0 6.50 7.40
MOS 141128C00040500 C 11/28/14 40.5 6.05 6.85
MOS 141128C00041000 C 11/28/14 41.0 5.55 6.35
MOS 141128C00041500 C 11/28/14 41.5 5.05 5.85
MOS 141128C00042000 C 11/28/14 42.0 4.55 5.40
MOS 141128C00042500 C 11/28/14 42.5 4.00 4.90
MOS 141128C00043000 C 11/28/14 43.0 3.50 4.40
MOS 141128C00043500 C 11/28/14 43.5 3.10 3.90
MOS 141128C00044000 C 11/28/14 44.0 2.57 3.40
MOS 141128C00044500 C 11/28/14 44.5 2.14 2.89
MOS 141128C00045000 C 11/28/14 45.0 2.20 2.39
MOS 141128C00045500 C 11/28/14 45.5 1.55 1.92
MOS 141128C00046000 C 11/28/14 46.0 1.28 1.41
MOS 141128C00046500 C 11/28/14 46.5 0.86 0.99
MOS 141128C00047000 C 11/28/14 47.0 0.55 0.63
MOS 141128C00047500 C 11/28/14 47.5 0.32 0.38
MOS 141128C00048000 C 11/28/14 48.0 0.17 0.21
MOS 141128C00048500 C 11/28/14 48.5 0.08 0.14
MOS 141128C00049000 C 11/28/14 49.0 0.04 0.15
MOS 141128C00049500 C 11/28/14 49.5 0.01 0.20
MOS 141128C00050000 C 11/28/14 50.0 0.01 0.20
MOS 141128C00050500 C 11/28/14 50.5 0.00 0.15
MOS 141128C00051000 C 11/28/14 51.0 0.00 0.15
MOS 141128C00051500 C 11/28/14 51.5 0.00 0.15
MOS 141128C00052000 C 11/28/14 52.0 0.00 0.15
MOS 141128C00052500 C 11/28/14 52.5 0.00 0.15
MOS 141128C00053000 C 11/28/14 53.0 0.00 0.15
MOS 141128C00053500 C 11/28/14 53.5 0.00 0.16
MOS 141128C00054000 C 11/28/14 54.0 0.00 0.15
MOS 141128C00054500 C 11/28/14 54.5 0.00 0.16
MOS 141128C00055000 C 11/28/14 55.0 0.00 0.12
MOS 141128C00057500 C 11/28/14 57.5 0.00 0.14
MOS 141128C00060000 C 11/28/14 60.0 0.00 0.15
MOS 141128P00032500 P 11/28/14 32.5 0.00 0.17
MOS 141128P00035000 P 11/28/14 35.0 0.00 0.16
MOS 141128P00035500 P 11/28/14 35.5 0.00 0.16
MOS 141128P00036000 P 11/28/14 36.0 0.00 0.18
MOS 141128P00036500 P 11/28/14 36.5 0.00 0.15
MOS 141128P00037000 P 11/28/14 37.0 0.00 0.16
MOS 141128P00037500 P 11/28/14 37.5 0.00 0.16
MOS 141128P00038000 P 11/28/14 38.0 0.00 0.16
MOS 141128P00038500 P 11/28/14 38.5 0.00 0.16
MOS 141128P00039000 P 11/28/14 39.0 0.00 0.17
MOS 141128P00039500 P 11/28/14 39.5 0.00 0.14
MOS 141128P00040000 P 11/28/14 40.0 0.00 0.03
MOS 141128P00040500 P 11/28/14 40.5 0.00 0.17
MOS 141128P00041000 P 11/28/14 41.0 0.00 0.17
MOS 141128P00041500 P 11/28/14 41.5 0.00 0.17
MOS 141128P00042000 P 11/28/14 42.0 0.00 0.17
MOS 141128P00042500 P 11/28/14 42.5 0.00 0.17
MOS 141128P00043000 P 11/28/14 43.0 0.00 0.11
MOS 141128P00043500 P 11/28/14 43.5 0.01 0.10
MOS 141128P00044000 P 11/28/14 44.0 0.01 0.08
MOS 141128P00044500 P 11/28/14 44.5 0.02 0.14
MOS 141128P00045000 P 11/28/14 45.0 0.03 0.15
MOS 141128P00045500 P 11/28/14 45.5 0.04 0.13
MOS 141128P00046000 P 11/28/14 46.0 0.11 0.17
MOS 141128P00046500 P 11/28/14 46.5 0.20 0.25
MOS 141128P00047000 P 11/28/14 47.0 0.35 0.41
MOS 141128P00047500 P 11/28/14 47.5 0.60 0.67
MOS 141128P00048000 P 11/28/14 48.0 0.92 1.03
MOS 141128P00048500 P 11/28/14 48.5 1.29 1.57
MOS 141128P00049000 P 11/28/14 49.0 1.71 2.24
MOS 141128P00049500 P 11/28/14 49.5 1.74 2.96
MOS 141128P00050000 P 11/28/14 50.0 2.19 3.45
MOS 141128P00050500 P 11/28/14 50.5 2.64 3.95
MOS 141128P00051000 P 11/28/14 51.0 3.15 4.45
MOS 141128P00051500 P 11/28/14 51.5 3.65 4.95
MOS 141128P00052000 P 11/28/14 52.0 4.15 5.45
MOS 141128P00052500 P 11/28/14 52.5 4.60 5.95
MOS 141128P00053000 P 11/28/14 53.0 5.05 6.50
MOS 141128P00053500 P 11/28/14 53.5 5.55 7.00
MOS 141128P00054000 P 11/28/14 54.0 6.00 7.50
MOS 141128P00054500 P 11/28/14 54.5 6.55 8.00
MOS 141128P00055000 P 11/28/14 55.0 7.10 8.50
MOS 141128P00057500 P 11/28/14 57.5 8.40 11.30
MOS 141128P00060000 P 11/28/14 60.0 11.90 13.45
MOS 141205C00032500 C 12/05/14 32.5 13.90 15.60
MOS 141205C00035000 C 12/05/14 35.0 11.00 13.10
MOS 141205C00035500 C 12/05/14 35.5 11.05 12.60
MOS 141205C00036000 C 12/05/14 36.0 10.40 12.10
MOS 141205C00036500 C 12/05/14 36.5 9.35 11.60
MOS 141205C00037000 C 12/05/14 37.0 8.35 10.60
MOS 141205C00037500 C 12/05/14 37.5 8.75 10.50
MOS 141205C00038000 C 12/05/14 38.0 8.55 10.00
MOS 141205C00038500 C 12/05/14 38.5 8.05 9.50
MOS 141205C00039000 C 12/05/14 39.0 7.55 9.00
MOS 141205C00039500 C 12/05/14 39.5 7.05 8.45
MOS 141205C00040000 C 12/05/14 40.0 6.55 8.00
MOS 141205C00040500 C 12/05/14 40.5 6.05 7.50
MOS 141205C00041000 C 12/05/14 41.0 5.55 6.90
MOS 141205C00041500 C 12/05/14 41.5 5.05 6.40
MOS 141205C00042000 C 12/05/14 42.0 4.55 5.90
MOS 141205C00042500 C 12/05/14 42.5 4.05 5.35
MOS 141205C00043000 C 12/05/14 43.0 3.60 4.90
MOS 141205C00043500 C 12/05/14 43.5 3.10 4.40
MOS 141205C00044000 C 12/05/14 44.0 2.64 3.55
MOS 141205C00044500 C 12/05/14 44.5 2.18 2.90
MOS 141205C00045000 C 12/05/14 45.0 2.21 2.43
MOS 141205C00045500 C 12/05/14 45.5 1.79 1.97
MOS 141205C00046000 C 12/05/14 46.0 1.36 1.50
MOS 141205C00046500 C 12/05/14 46.5 1.01 1.13
MOS 141205C00047000 C 12/05/14 47.0 0.72 0.79
MOS 141205C00047500 C 12/05/14 47.5 0.47 0.54
MOS 141205C00048000 C 12/05/14 48.0 0.28 0.37
MOS 141205C00048500 C 12/05/14 48.5 0.20 0.24
MOS 141205C00049000 C 12/05/14 49.0 0.07 0.22
MOS 141205C00049500 C 12/05/14 49.5 0.04 0.20
MOS 141205C00050000 C 12/05/14 50.0 0.03 0.14
MOS 141205C00050500 C 12/05/14 50.5 0.03 0.25
MOS 141205C00051000 C 12/05/14 51.0 0.01 0.25
MOS 141205C00051500 C 12/05/14 51.5 0.01 0.15
MOS 141205C00052000 C 12/05/14 52.0 0.00 0.15
MOS 141205C00052500 C 12/05/14 52.5 0.00 0.14
MOS 141205C00053000 C 12/05/14 53.0 0.00 0.14
MOS 141205C00055000 C 12/05/14 55.0 0.00 0.12
MOS 141205P00032500 P 12/05/14 32.5 0.00 0.15
MOS 141205P00035000 P 12/05/14 35.0 0.00 0.16
MOS 141205P00035500 P 12/05/14 35.5 0.00 0.16
MOS 141205P00036000 P 12/05/14 36.0 0.00 0.16
MOS 141205P00036500 P 12/05/14 36.5 0.00 0.16
MOS 141205P00037000 P 12/05/14 37.0 0.00 0.16
MOS 141205P00037500 P 12/05/14 37.5 0.00 0.15
MOS 141205P00038000 P 12/05/14 38.0 0.00 0.15
MOS 141205P00038500 P 12/05/14 38.5 0.00 0.15
MOS 141205P00039000 P 12/05/14 39.0 0.00 0.15
MOS 141205P00039500 P 12/05/14 39.5 0.00 0.17
MOS 141205P00040000 P 12/05/14 40.0 0.00 0.16
MOS 141205P00040500 P 12/05/14 40.5 0.00 0.15
MOS 141205P00041000 P 12/05/14 41.0 0.00 0.16
MOS 141205P00041500 P 12/05/14 41.5 0.01 0.15
MOS 141205P00042000 P 12/05/14 42.0 0.01 0.16
MOS 141205P00042500 P 12/05/14 42.5 0.02 0.16
MOS 141205P00043000 P 12/05/14 43.0 0.03 0.16
MOS 141205P00043500 P 12/05/14 43.5 0.02 0.18
MOS 141205P00044000 P 12/05/14 44.0 0.06 0.21
MOS 141205P00044500 P 12/05/14 44.5 0.11 0.23
MOS 141205P00045000 P 12/05/14 45.0 0.17 0.21
MOS 141205P00045500 P 12/05/14 45.5 0.24 0.29
MOS 141205P00046000 P 12/05/14 46.0 0.32 0.40
MOS 141205P00046500 P 12/05/14 46.5 0.49 0.56
MOS 141205P00047000 P 12/05/14 47.0 0.71 0.78
MOS 141205P00047500 P 12/05/14 47.5 0.94 1.06
MOS 141205P00048000 P 12/05/14 48.0 1.21 1.41
MOS 141205P00048500 P 12/05/14 48.5 1.63 2.03
MOS 141205P00049000 P 12/05/14 49.0 1.79 2.78
MOS 141205P00049500 P 12/05/14 49.5 2.02 3.25
MOS 141205P00050000 P 12/05/14 50.0 2.44 3.75
MOS 141205P00050500 P 12/05/14 50.5 2.91 4.25
MOS 141205P00051000 P 12/05/14 51.0 3.40 4.75
MOS 141205P00051500 P 12/05/14 51.5 3.90 5.20
MOS 141205P00052000 P 12/05/14 52.0 4.40 5.75
MOS 141205P00052500 P 12/05/14 52.5 4.90 6.20
MOS 141205P00053000 P 12/05/14 53.0 5.40 6.70
MOS 141205P00055000 P 12/05/14 55.0 7.30 8.70
MOS 141212C00035000 C 12/12/14 35.0 11.05 13.10
MOS 141212C00035500 C 12/12/14 35.5 10.55 12.60
MOS 141212C00036000 C 12/12/14 36.0 10.40 11.55
MOS 141212C00036500 C 12/12/14 36.5 9.35 11.60
MOS 141212C00037000 C 12/12/14 37.0 9.10 10.35
MOS 141212C00037500 C 12/12/14 37.5 8.65 10.50
MOS 141212C00038000 C 12/12/14 38.0 8.55 10.00
MOS 141212C00038500 C 12/12/14 38.5 8.05 9.50
MOS 141212C00039000 C 12/12/14 39.0 7.55 9.00
MOS 141212C00039500 C 12/12/14 39.5 7.05 8.50
MOS 141212C00040000 C 12/12/14 40.0 6.55 8.00
MOS 141212C00040500 C 12/12/14 40.5 6.05 7.50
MOS 141212C00041000 C 12/12/14 41.0 5.55 6.90
MOS 141212C00041500 C 12/12/14 41.5 5.05 6.40
MOS 141212C00042000 C 12/12/14 42.0 4.55 5.90
MOS 141212C00042500 C 12/12/14 42.5 4.05 5.45
MOS 141212C00043000 C 12/12/14 43.0 3.60 4.90
MOS 141212C00043500 C 12/12/14 43.5 3.10 4.00
MOS 141212C00044000 C 12/12/14 44.0 2.66 3.45
MOS 141212C00044500 C 12/12/14 44.5 2.20 2.94
MOS 141212C00045000 C 12/12/14 45.0 2.21 2.48
MOS 141212C00045500 C 12/12/14 45.5 1.69 2.01
MOS 141212C00046000 C 12/12/14 46.0 1.48 1.66
MOS 141212C00046500 C 12/12/14 46.5 1.16 1.31
MOS 141212C00047000 C 12/12/14 47.0 0.88 1.01
MOS 141212C00047500 C 12/12/14 47.5 0.64 0.75
MOS 141212C00048000 C 12/12/14 48.0 0.41 0.56
MOS 141212C00048500 C 12/12/14 48.5 0.23 0.53
MOS 141212C00049000 C 12/12/14 49.0 0.16 0.30
MOS 141212C00049500 C 12/12/14 49.5 0.13 0.37
MOS 141212C00050000 C 12/12/14 50.0 0.09 0.31
MOS 141212C00050500 C 12/12/14 50.5 0.07 0.31
MOS 141212C00051000 C 12/12/14 51.0 0.06 0.28
MOS 141212C00051500 C 12/12/14 51.5 0.04 0.14
MOS 141212C00052000 C 12/12/14 52.0 0.01 0.10
MOS 141212C00052500 C 12/12/14 52.5 0.01 0.08
MOS 141212C00053000 C 12/12/14 53.0 0.01 0.06
MOS 141212C00055000 C 12/12/14 55.0 0.00 0.12
MOS 141212P00035000 P 12/12/14 35.0 0.00 0.12
MOS 141212P00035500 P 12/12/14 35.5 0.00 0.12
MOS 141212P00036000 P 12/12/14 36.0 0.00 0.12
MOS 141212P00036500 P 12/12/14 36.5 0.00 0.12
MOS 141212P00037000 P 12/12/14 37.0 0.00 0.11
MOS 141212P00037500 P 12/12/14 37.5 0.00 0.15
MOS 141212P00038000 P 12/12/14 38.0 0.00 0.15
MOS 141212P00038500 P 12/12/14 38.5 0.00 0.15
MOS 141212P00039000 P 12/12/14 39.0 0.00 0.15
MOS 141212P00039500 P 12/12/14 39.5 0.00 0.16
MOS 141212P00040000 P 12/12/14 40.0 0.01 0.14
MOS 141212P00040500 P 12/12/14 40.5 0.01 0.15
MOS 141212P00041000 P 12/12/14 41.0 0.02 0.15
MOS 141212P00041500 P 12/12/14 41.5 0.01 0.16
MOS 141212P00042000 P 12/12/14 42.0 0.04 0.17
MOS 141212P00042500 P 12/12/14 42.5 0.04 0.17
MOS 141212P00043000 P 12/12/14 43.0 0.04 0.23
MOS 141212P00043500 P 12/12/14 43.5 0.07 0.28
MOS 141212P00044000 P 12/12/14 44.0 0.08 0.31
MOS 141212P00044500 P 12/12/14 44.5 0.20 0.31
MOS 141212P00045000 P 12/12/14 45.0 0.27 0.33
MOS 141212P00045500 P 12/12/14 45.5 0.37 0.42
MOS 141212P00046000 P 12/12/14 46.0 0.49 0.58
MOS 141212P00046500 P 12/12/14 46.5 0.65 0.74
MOS 141212P00047000 P 12/12/14 47.0 0.84 0.98
MOS 141212P00047500 P 12/12/14 47.5 1.10 1.25
MOS 141212P00048000 P 12/12/14 48.0 1.47 1.59
MOS 141212P00048500 P 12/12/14 48.5 1.69 2.30
MOS 141212P00049000 P 12/12/14 49.0 1.74 2.87
MOS 141212P00049500 P 12/12/14 49.5 2.16 3.30
MOS 141212P00050000 P 12/12/14 50.0 2.55 3.80
MOS 141212P00050500 P 12/12/14 50.5 3.00 4.30
MOS 141212P00051000 P 12/12/14 51.0 3.50 4.70
MOS 141212P00051500 P 12/12/14 51.5 3.95 5.25
MOS 141212P00052000 P 12/12/14 52.0 4.30 5.75
MOS 141212P00052500 P 12/12/14 52.5 4.90 6.30
MOS 141212P00053000 P 12/12/14 53.0 5.40 6.70
MOS 141212P00055000 P 12/12/14 55.0 7.40 8.70
MOS 141220C00032500 C 12/20/14 32.5 13.90 15.00
MOS 141220C00035000 C 12/20/14 35.0 11.40 13.10
MOS 141220C00037500 C 12/20/14 37.5 9.30 9.85
MOS 141220C00040000 C 12/20/14 40.0 6.55 7.90
MOS 141220C00042500 C 12/20/14 42.5 4.10 4.90
MOS 141220C00045000 C 12/20/14 45.0 2.33 2.54
MOS 141220C00047500 C 12/20/14 47.5 0.81 0.84
MOS 141220C00050000 C 12/20/14 50.0 0.19 0.23
MOS 141220C00052500 C 12/20/14 52.5 0.05 0.09
MOS 141220C00055000 C 12/20/14 55.0 0.01 0.05
MOS 141220C00057500 C 12/20/14 57.5 0.00 0.02
MOS 141220C00060000 C 12/20/14 60.0 0.00 0.02
MOS 141220P00032500 P 12/20/14 32.5 0.00 0.03
MOS 141220P00035000 P 12/20/14 35.0 0.00 0.04
MOS 141220P00037500 P 12/20/14 37.5 0.01 0.06
MOS 141220P00040000 P 12/20/14 40.0 0.04 0.10
MOS 141220P00042500 P 12/20/14 42.5 0.11 0.14
MOS 141220P00045000 P 12/20/14 45.0 0.39 0.42
MOS 141220P00047500 P 12/20/14 47.5 1.31 1.36
MOS 141220P00050000 P 12/20/14 50.0 2.93 3.70
MOS 141220P00052500 P 12/20/14 52.5 4.95 6.25
MOS 141220P00055000 P 12/20/14 55.0 7.35 8.75
MOS 141220P00057500 P 12/20/14 57.5 9.80 11.30
MOS 141220P00060000 P 12/20/14 60.0 12.15 14.65
MOS 141226C00035000 C 12/26/14 35.0 11.00 13.50
MOS 141226C00036000 C 12/26/14 36.0 10.20 12.10
MOS 141226C00036500 C 12/26/14 36.5 9.65 11.60
MOS 141226C00037000 C 12/26/14 37.0 9.15 10.80
MOS 141226C00037500 C 12/26/14 37.5 8.65 10.50
MOS 141226C00038000 C 12/26/14 38.0 8.55 9.95
MOS 141226C00038500 C 12/26/14 38.5 8.05 9.45
MOS 141226C00039000 C 12/26/14 39.0 7.55 8.90
MOS 141226C00039500 C 12/26/14 39.5 7.05 8.45
MOS 141226C00040000 C 12/26/14 40.0 6.55 7.40
MOS 141226C00040500 C 12/26/14 40.5 6.05 6.90
MOS 141226C00041000 C 12/26/14 41.0 5.55 6.40
MOS 141226C00041500 C 12/26/14 41.5 5.05 5.90
MOS 141226C00042000 C 12/26/14 42.0 4.60 5.40
MOS 141226C00042500 C 12/26/14 42.5 4.10 4.90
MOS 141226C00043000 C 12/26/14 43.0 3.65 4.45
MOS 141226C00043500 C 12/26/14 43.5 3.20 3.95
MOS 141226C00044000 C 12/26/14 44.0 2.76 3.50
MOS 141226C00044500 C 12/26/14 44.5 2.34 3.10
MOS 141226C00045000 C 12/26/14 45.0 2.22 2.60
MOS 141226C00045500 C 12/26/14 45.5 1.95 2.21
MOS 141226C00046000 C 12/26/14 46.0 1.62 1.85
MOS 141226C00046500 C 12/26/14 46.5 1.36 1.52
MOS 141226C00047000 C 12/26/14 47.0 1.10 1.18
MOS 141226C00047500 C 12/26/14 47.5 0.82 0.99
MOS 141226C00048000 C 12/26/14 48.0 0.60 0.78
MOS 141226C00048500 C 12/26/14 48.5 0.38 0.68
MOS 141226C00049000 C 12/26/14 49.0 0.33 0.49
MOS 141226C00049500 C 12/26/14 49.5 0.21 0.39
MOS 141226C00050000 C 12/26/14 50.0 0.15 0.44
MOS 141226C00050500 C 12/26/14 50.5 0.10 0.34
MOS 141226C00051000 C 12/26/14 51.0 0.08 0.29
MOS 141226C00051500 C 12/26/14 51.5 0.07 0.25
MOS 141226C00052000 C 12/26/14 52.0 0.05 0.21
MOS 141226C00052500 C 12/26/14 52.5 0.04 0.12
MOS 141226C00053000 C 12/26/14 53.0 0.03 0.12
MOS 141226C00055000 C 12/26/14 55.0 0.01 0.14
MOS 141226P00035000 P 12/26/14 35.0 0.00 0.12
MOS 141226P00036000 P 12/26/14 36.0 0.00 0.12
MOS 141226P00036500 P 12/26/14 36.5 0.00 0.14
MOS 141226P00037000 P 12/26/14 37.0 0.00 0.17
MOS 141226P00037500 P 12/26/14 37.5 0.00 0.17
MOS 141226P00038000 P 12/26/14 38.0 0.00 0.18
MOS 141226P00038500 P 12/26/14 38.5 0.01 0.18
MOS 141226P00039000 P 12/26/14 39.0 0.02 0.19
MOS 141226P00039500 P 12/26/14 39.5 0.03 0.20
MOS 141226P00040000 P 12/26/14 40.0 0.01 0.20
MOS 141226P00040500 P 12/26/14 40.5 0.02 0.21
MOS 141226P00041000 P 12/26/14 41.0 0.03 0.22
MOS 141226P00041500 P 12/26/14 41.5 0.04 0.23
MOS 141226P00042000 P 12/26/14 42.0 0.05 0.25
MOS 141226P00042500 P 12/26/14 42.5 0.07 0.30
MOS 141226P00043000 P 12/26/14 43.0 0.12 0.33
MOS 141226P00043500 P 12/26/14 43.5 0.20 0.36
MOS 141226P00044000 P 12/26/14 44.0 0.26 0.45
MOS 141226P00044500 P 12/26/14 44.5 0.33 0.43
MOS 141226P00045000 P 12/26/14 45.0 0.40 0.56
MOS 141226P00045500 P 12/26/14 45.5 0.54 0.69
MOS 141226P00046000 P 12/26/14 46.0 0.69 0.87
MOS 141226P00046500 P 12/26/14 46.5 0.87 1.05
MOS 141226P00047000 P 12/26/14 47.0 1.09 1.23
MOS 141226P00047500 P 12/26/14 47.5 1.35 1.60
MOS 141226P00048000 P 12/26/14 48.0 1.65 1.89
MOS 141226P00048500 P 12/26/14 48.5 1.97 2.36
MOS 141226P00049000 P 12/26/14 49.0 2.06 3.05
MOS 141226P00049500 P 12/26/14 49.5 2.36 3.45
MOS 141226P00050000 P 12/26/14 50.0 2.75 3.85
MOS 141226P00050500 P 12/26/14 50.5 3.15 4.35
MOS 141226P00051000 P 12/26/14 51.0 3.60 4.80
MOS 141226P00051500 P 12/26/14 51.5 4.05 5.35
MOS 141226P00052000 P 12/26/14 52.0 4.55 5.80
MOS 141226P00052500 P 12/26/14 52.5 4.90 6.25
MOS 141226P00053000 P 12/26/14 53.0 5.50 6.75
MOS 141226P00055000 P 12/26/14 55.0 7.35 8.75
MOS 150102C00036000 C 01/02/15 36.0 10.40 11.50
MOS 150102C00037000 C 01/02/15 37.0 9.15 10.35
MOS 150102C00038000 C 01/02/15 38.0 8.55 9.40
MOS 150102C00038500 C 01/02/15 38.5 8.05 8.85
MOS 150102C00039000 C 01/02/15 39.0 7.55 8.35
MOS 150102C00039500 C 01/02/15 39.5 7.05 7.85
MOS 150102C00040000 C 01/02/15 40.0 6.55 7.45
MOS 150102C00040500 C 01/02/15 40.5 6.00 6.90
MOS 150102C00041000 C 01/02/15 41.0 5.55 6.40
MOS 150102C00041500 C 01/02/15 41.5 5.10 6.00
MOS 150102C00042000 C 01/02/15 42.0 4.60 5.45
MOS 150102C00042500 C 01/02/15 42.5 4.15 4.90
MOS 150102C00043000 C 01/02/15 43.0 3.65 4.55
MOS 150102C00043500 C 01/02/15 43.5 3.20 4.00
MOS 150102C00044000 C 01/02/15 44.0 2.78 3.50
MOS 150102C00044500 C 01/02/15 44.5 2.47 3.10
MOS 150102C00045000 C 01/02/15 45.0 2.43 2.67
MOS 150102C00045500 C 01/02/15 45.5 2.06 2.28
MOS 150102C00046000 C 01/02/15 46.0 1.69 1.93
MOS 150102C00046500 C 01/02/15 46.5 1.45 1.63
MOS 150102C00047000 C 01/02/15 47.0 1.17 1.33
MOS 150102C00047500 C 01/02/15 47.5 0.92 1.09
MOS 150102C00048000 C 01/02/15 48.0 0.77 0.91
MOS 150102C00048500 C 01/02/15 48.5 0.61 0.70
MOS 150102C00049000 C 01/02/15 49.0 0.36 0.57
MOS 150102C00049500 C 01/02/15 49.5 0.28 0.64
MOS 150102C00050000 C 01/02/15 50.0 0.22 0.53
MOS 150102C00050500 C 01/02/15 50.5 0.16 0.42
MOS 150102C00051000 C 01/02/15 51.0 0.12 0.34
MOS 150102C00051500 C 01/02/15 51.5 0.11 0.28
MOS 150102C00052000 C 01/02/15 52.0 0.08 0.25
MOS 150102C00052500 C 01/02/15 52.5 0.06 0.22
MOS 150102C00053000 C 01/02/15 53.0 0.04 0.21
MOS 150102C00055000 C 01/02/15 55.0 0.01 0.18
MOS 150102P00036000 P 01/02/15 36.0 0.00 0.13
MOS 150102P00037000 P 01/02/15 37.0 0.01 0.20
MOS 150102P00038000 P 01/02/15 38.0 0.01 0.20
MOS 150102P00038500 P 01/02/15 38.5 0.02 0.19
MOS 150102P00039000 P 01/02/15 39.0 0.03 0.20
MOS 150102P00039500 P 01/02/15 39.5 0.01 0.19
MOS 150102P00040000 P 01/02/15 40.0 0.05 0.20
MOS 150102P00040500 P 01/02/15 40.5 0.03 0.20
MOS 150102P00041000 P 01/02/15 41.0 0.08 0.21
MOS 150102P00041500 P 01/02/15 41.5 0.06 0.23
MOS 150102P00042000 P 01/02/15 42.0 0.09 0.26
MOS 150102P00042500 P 01/02/15 42.5 0.09 0.29
MOS 150102P00043000 P 01/02/15 43.0 0.13 0.33
MOS 150102P00043500 P 01/02/15 43.5 0.25 0.39
MOS 150102P00044000 P 01/02/15 44.0 0.32 0.43
MOS 150102P00044500 P 01/02/15 44.5 0.38 0.53
MOS 150102P00045000 P 01/02/15 45.0 0.50 0.59
MOS 150102P00045500 P 01/02/15 45.5 0.63 0.73
MOS 150102P00046000 P 01/02/15 46.0 0.80 0.89
MOS 150102P00046500 P 01/02/15 46.5 0.97 1.10
MOS 150102P00047000 P 01/02/15 47.0 1.19 1.44
MOS 150102P00047500 P 01/02/15 47.5 1.41 1.68
MOS 150102P00048000 P 01/02/15 48.0 1.73 2.03
MOS 150102P00048500 P 01/02/15 48.5 2.06 2.38
MOS 150102P00049000 P 01/02/15 49.0 2.40 2.99
MOS 150102P00049500 P 01/02/15 49.5 2.51 3.50
MOS 150102P00050000 P 01/02/15 50.0 2.78 3.90
MOS 150102P00050500 P 01/02/15 50.5 3.20 4.35
MOS 150102P00051000 P 01/02/15 51.0 3.65 4.85
MOS 150102P00051500 P 01/02/15 51.5 4.05 5.30
MOS 150102P00052000 P 01/02/15 52.0 4.55 5.80
MOS 150102P00052500 P 01/02/15 52.5 5.00 6.25
MOS 150102P00053000 P 01/02/15 53.0 5.45 6.75
MOS 150102P00055000 P 01/02/15 55.0 7.35 8.75
MOS 150117C00022500 C 01/17/15 22.5 23.95 25.05
MOS 150117C00025000 C 01/17/15 25.0 21.00 22.55
MOS 150117C00027500 C 01/17/15 27.5 18.85 19.90
MOS 150117C00030000 C 01/17/15 30.0 16.00 17.45
MOS 150117C00032500 C 01/17/15 32.5 13.95 14.90
MOS 150117C00035000 C 01/17/15 35.0 12.00 13.55
MOS 150117C00037500 C 01/17/15 37.5 9.30 9.85
MOS 150117C00040000 C 01/17/15 40.0 7.00 7.40
MOS 150117C00042500 C 01/17/15 42.5 4.25 5.25
MOS 150117C00045000 C 01/17/15 45.0 2.71 2.79
MOS 150117C00047500 C 01/17/15 47.5 1.25 1.32
MOS 150117C00050000 C 01/17/15 50.0 0.49 0.54
MOS 150117C00052500 C 01/17/15 52.5 0.17 0.22
MOS 150117C00055000 C 01/17/15 55.0 0.08 0.11
MOS 150117C00057500 C 01/17/15 57.5 0.03 0.08
MOS 150117C00060000 C 01/17/15 60.0 0.02 0.06
MOS 150117C00062500 C 01/17/15 62.5 0.01 0.06
MOS 150117C00065000 C 01/17/15 65.0 0.00 0.04
MOS 150117C00067500 C 01/17/15 67.5 0.00 0.04
MOS 150117C00070000 C 01/17/15 70.0 0.00 0.04
MOS 150117C00072500 C 01/17/15 72.5 0.00 0.03
MOS 150117C00075000 C 01/17/15 75.0 0.00 0.03
MOS 150117C00080000 C 01/17/15 80.0 0.00 0.03
MOS 150117C00085000 C 01/17/15 85.0 0.00 0.04
MOS 150117C00090000 C 01/17/15 90.0 0.00 0.03
MOS 150117C00095000 C 01/17/15 95.0 0.00 0.04
MOS 150117P00022500 P 01/17/15 22.5 0.00 0.03
MOS 150117P00025000 P 01/17/15 25.0 0.00 0.04
MOS 150117P00027500 P 01/17/15 27.5 0.00 0.04
MOS 150117P00030000 P 01/17/15 30.0 0.00 0.04
MOS 150117P00032500 P 01/17/15 32.5 0.00 0.05
MOS 150117P00035000 P 01/17/15 35.0 0.03 0.08
MOS 150117P00037500 P 01/17/15 37.5 0.06 0.12
MOS 150117P00040000 P 01/17/15 40.0 0.12 0.16
MOS 150117P00042500 P 01/17/15 42.5 0.29 0.33
MOS 150117P00045000 P 01/17/15 45.0 0.74 0.79
MOS 150117P00047500 P 01/17/15 47.5 1.72 1.82
MOS 150117P00050000 P 01/17/15 50.0 3.30 4.05
MOS 150117P00052500 P 01/17/15 52.5 5.55 6.30
MOS 150117P00055000 P 01/17/15 55.0 7.40 8.75
MOS 150117P00057500 P 01/17/15 57.5 9.80 11.20
MOS 150117P00060000 P 01/17/15 60.0 11.80 14.15
MOS 150117P00062500 P 01/17/15 62.5 14.70 16.80
MOS 150117P00065000 P 01/17/15 65.0 17.20 18.85
MOS 150117P00067500 P 01/17/15 67.5 19.30 21.40
MOS 150117P00070000 P 01/17/15 70.0 22.10 23.80
MOS 150117P00072500 P 01/17/15 72.5 24.55 26.30
MOS 150117P00075000 P 01/17/15 75.0 27.10 28.80
MOS 150117P00080000 P 01/17/15 80.0 32.10 33.80
MOS 150117P00085000 P 01/17/15 85.0 36.75 39.05
MOS 150117P00090000 P 01/17/15 90.0 41.50 44.70
MOS 150117P00095000 P 01/17/15 95.0 46.45 49.85
MOS 150320C00025000 C 03/20/15 25.0 20.90 22.55
MOS 150320C00027500 C 03/20/15 27.5 18.50 19.95
MOS 150320C00030000 C 03/20/15 30.0 15.70 18.40
MOS 150320C00032500 C 03/20/15 32.5 13.65 15.65
MOS 150320C00035000 C 03/20/15 35.0 10.25 13.15
MOS 150320C00037500 C 03/20/15 37.5 8.55 10.45
MOS 150320C00040000 C 03/20/15 40.0 6.80 7.55
MOS 150320C00042500 C 03/20/15 42.5 4.70 5.40
MOS 150320C00045000 C 03/20/15 45.0 3.35 3.50
MOS 150320C00047500 C 03/20/15 47.5 1.99 2.08
MOS 150320C00050000 C 03/20/15 50.0 1.06 1.14
MOS 150320C00052500 C 03/20/15 52.5 0.54 0.59
MOS 150320C00055000 C 03/20/15 55.0 0.25 0.30
MOS 150320C00057500 C 03/20/15 57.5 0.11 0.16
MOS 150320C00060000 C 03/20/15 60.0 0.06 0.10
MOS 150320C00065000 C 03/20/15 65.0 0.01 0.06
MOS 150320C00070000 C 03/20/15 70.0 0.00 0.05
MOS 150320P00025000 P 03/20/15 25.0 0.00 0.04
MOS 150320P00027500 P 03/20/15 27.5 0.01 0.06
MOS 150320P00030000 P 03/20/15 30.0 0.04 0.10
MOS 150320P00032500 P 03/20/15 32.5 0.06 0.14
MOS 150320P00035000 P 03/20/15 35.0 0.11 0.18
MOS 150320P00037500 P 03/20/15 37.5 0.21 0.28
MOS 150320P00040000 P 03/20/15 40.0 0.41 0.47
MOS 150320P00042500 P 03/20/15 42.5 0.81 0.87
MOS 150320P00045000 P 03/20/15 45.0 1.51 1.59
MOS 150320P00047500 P 03/20/15 47.5 2.62 2.73
MOS 150320P00050000 P 03/20/15 50.0 4.20 4.35
MOS 150320P00052500 P 03/20/15 52.5 6.05 6.80
MOS 150320P00055000 P 03/20/15 55.0 7.85 9.10
MOS 150320P00057500 P 03/20/15 57.5 10.10 11.50
MOS 150320P00060000 P 03/20/15 60.0 11.40 14.25
MOS 150320P00065000 P 03/20/15 65.0 17.30 18.90
MOS 150320P00070000 P 03/20/15 70.0 22.40 23.95
MOS 150619C00025000 C 06/19/15 25.0 20.85 23.25
MOS 150619C00027500 C 06/19/15 27.5 18.50 20.65
MOS 150619C00030000 C 06/19/15 30.0 16.00 18.15
MOS 150619C00032500 C 06/19/15 32.5 13.95 15.65
MOS 150619C00035000 C 06/19/15 35.0 11.60 13.15
MOS 150619C00037500 C 06/19/15 37.5 9.25 10.65
MOS 150619C00040000 C 06/19/15 40.0 7.15 8.35
MOS 150619C00042500 C 06/19/15 42.5 5.70 5.85
MOS 150619C00045000 C 06/19/15 45.0 4.00 4.15
MOS 150619C00047500 C 06/19/15 47.5 2.73 2.83
MOS 150619C00050000 C 06/19/15 50.0 1.77 1.85
MOS 150619C00052500 C 06/19/15 52.5 1.08 1.17
MOS 150619C00055000 C 06/19/15 55.0 0.66 0.72
MOS 150619C00057500 C 06/19/15 57.5 0.38 0.44
MOS 150619C00060000 C 06/19/15 60.0 0.21 0.27
MOS 150619P00025000 P 06/19/15 25.0 0.02 0.08
MOS 150619P00027500 P 06/19/15 27.5 0.03 0.12
MOS 150619P00030000 P 06/19/15 30.0 0.08 0.16
MOS 150619P00032500 P 06/19/15 32.5 0.15 0.23
MOS 150619P00035000 P 06/19/15 35.0 0.28 0.35
MOS 150619P00037500 P 06/19/15 37.5 0.50 0.56
MOS 150619P00040000 P 06/19/15 40.0 0.87 0.93
MOS 150619P00042500 P 06/19/15 42.5 1.45 1.54
MOS 150619P00045000 P 06/19/15 45.0 2.33 2.41
MOS 150619P00047500 P 06/19/15 47.5 3.50 3.65
MOS 150619P00050000 P 06/19/15 50.0 5.05 5.20
MOS 150619P00052500 P 06/19/15 52.5 6.90 7.05
MOS 150619P00055000 P 06/19/15 55.0 8.65 9.60
MOS 150619P00057500 P 06/19/15 57.5 10.40 11.85
MOS 150619P00060000 P 06/19/15 60.0 12.75 14.35
MOS 160115C00022500 C 01/15/16 22.5 23.95 26.25
MOS 160115C00025000 C 01/15/16 25.0 20.55 23.60
MOS 160115C00027500 C 01/15/16 27.5 18.50 21.00
MOS 160115C00030000 C 01/15/16 30.0 16.10 18.20
MOS 160115C00032500 C 01/15/16 32.5 13.75 15.55
MOS 160115C00035000 C 01/15/16 35.0 11.85 13.45
MOS 160115C00037500 C 01/15/16 37.5 9.80 11.40
MOS 160115C00040000 C 01/15/16 40.0 7.95 8.75
MOS 160115C00042500 C 01/15/16 42.5 6.70 6.95
MOS 160115C00045000 C 01/15/16 45.0 5.25 5.45
MOS 160115C00047500 C 01/15/16 47.5 4.05 4.25
MOS 160115C00050000 C 01/15/16 50.0 3.05 3.25
MOS 160115C00052500 C 01/15/16 52.5 2.25 2.41
MOS 160115C00055000 C 01/15/16 55.0 1.66 1.79
MOS 160115C00057500 C 01/15/16 57.5 1.20 1.32
MOS 160115C00060000 C 01/15/16 60.0 0.86 0.97
MOS 160115C00065000 C 01/15/16 65.0 0.43 0.53
MOS 160115C00070000 C 01/15/16 70.0 0.20 0.29
MOS 160115C00075000 C 01/15/16 75.0 0.09 0.18
MOS 160115P00022500 P 01/15/16 22.5 0.05 0.14
MOS 160115P00025000 P 01/15/16 25.0 0.10 0.19
MOS 160115P00027500 P 01/15/16 27.5 0.19 0.28
MOS 160115P00030000 P 01/15/16 30.0 0.33 0.41
MOS 160115P00032500 P 01/15/16 32.5 0.56 0.63
MOS 160115P00035000 P 01/15/16 35.0 0.88 0.97
MOS 160115P00037500 P 01/15/16 37.5 1.34 1.45
MOS 160115P00040000 P 01/15/16 40.0 1.98 2.09
MOS 160115P00042500 P 01/15/16 42.5 2.77 2.93
MOS 160115P00045000 P 01/15/16 45.0 3.85 4.00
MOS 160115P00047500 P 01/15/16 47.5 5.10 5.30
MOS 160115P00050000 P 01/15/16 50.0 6.60 6.80
MOS 160115P00052500 P 01/15/16 52.5 8.30 8.55
MOS 160115P00055000 P 01/15/16 55.0 10.20 10.45
MOS 160115P00057500 P 01/15/16 57.5 11.60 12.90
MOS 160115P00060000 P 01/15/16 60.0 13.35 15.10
MOS 160115P00065000 P 01/15/16 65.0 17.85 19.70
MOS 160115P00070000 P 01/15/16 70.0 22.55 24.75
MOS 160115P00075000 P 01/15/16 75.0 27.40 29.60
MOS 170120C00022500 C 01/20/17 22.5 22.70 26.60
MOS 170120C00025000 C 01/20/17 25.0 20.20 24.15
MOS 170120C00027500 C 01/20/17 27.5 17.75 21.60
MOS 170120C00030000 C 01/20/17 30.0 16.30 18.60
MOS 170120C00032500 C 01/20/17 32.5 14.55 16.40
MOS 170120C00035000 C 01/20/17 35.0 12.60 14.40
MOS 170120C00037500 C 01/20/17 37.5 10.75 12.60
MOS 170120C00040000 C 01/20/17 40.0 9.10 10.80
MOS 170120C00042500 C 01/20/17 42.5 7.15 9.10
MOS 170120C00045000 C 01/20/17 45.0 6.40 7.80
MOS 170120C00047500 C 01/20/17 47.5 5.25 6.50
MOS 170120C00050000 C 01/20/17 50.0 4.40 5.35
MOS 170120C00052500 C 01/20/17 52.5 3.50 4.55
MOS 170120C00055000 C 01/20/17 55.0 2.75 3.75
MOS 170120C00057500 C 01/20/17 57.5 2.15 3.10
MOS 170120C00060000 C 01/20/17 60.0 1.90 2.64
MOS 170120C00065000 C 01/20/17 65.0 1.10 2.09
MOS 170120C00070000 C 01/20/17 70.0 0.57 1.28
MOS 170120P00022500 P 01/20/17 22.5 0.04 1.00
MOS 170120P00025000 P 01/20/17 25.0 0.21 2.69
MOS 170120P00027500 P 01/20/17 27.5 0.45 1.06
MOS 170120P00030000 P 01/20/17 30.0 0.51 1.43
MOS 170120P00032500 P 01/20/17 32.5 1.21 1.81
MOS 170120P00035000 P 01/20/17 35.0 1.50 2.43
MOS 170120P00037500 P 01/20/17 37.5 2.25 3.20
MOS 170120P00040000 P 01/20/17 40.0 3.05 3.95
MOS 170120P00042500 P 01/20/17 42.5 3.90 5.20
MOS 170120P00045000 P 01/20/17 45.0 5.05 6.35
MOS 170120P00047500 P 01/20/17 47.5 6.10 7.50
MOS 170120P00050000 P 01/20/17 50.0 7.50 9.25
MOS 170120P00052500 P 01/20/17 52.5 8.80 10.95
MOS 170120P00055000 P 01/20/17 55.0 10.90 12.75
MOS 170120P00057500 P 01/20/17 57.5 12.80 14.60
MOS 170120P00060000 P 01/20/17 60.0 13.95 16.70
MOS 170120P00065000 P 01/20/17 65.0 18.20 20.95
MOS 170120P00070000 P 01/20/17 70.0 22.85 26.35

OPRA data is delayed 15 minutes.