Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Movado Group Inc (MOV)
As of Nov 21 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOV 171215C00013000 C Dec 15, 2017 13.0 18.10 21.30
MOV 171215C00014000 C Dec 15, 2017 14.0 17.30 19.90
MOV 171215C00015000 C Dec 15, 2017 15.0 16.00 19.30
MOV 171215C00016000 C Dec 15, 2017 16.0 15.50 17.90
MOV 171215C00017000 C Dec 15, 2017 17.0 13.80 17.10
MOV 171215C00018000 C Dec 15, 2017 18.0 12.70 15.90
MOV 171215C00019000 C Dec 15, 2017 19.0 11.80 15.30
MOV 171215C00020000 C Dec 15, 2017 20.0 11.00 14.30
MOV 171215C00021000 C Dec 15, 2017 21.0 9.60 12.90
MOV 171215C00022000 C Dec 15, 2017 22.0 9.20 12.00
MOV 171215C00023000 C Dec 15, 2017 23.0 8.10 11.40
MOV 171215C00024000 C Dec 15, 2017 24.0 6.50 10.00
MOV 171215C00025000 C Dec 15, 2017 25.0 5.50 9.10
MOV 171215C00026000 C Dec 15, 2017 26.0 5.20 7.60
MOV 171215C00027000 C Dec 15, 2017 27.0 4.80 7.50
MOV 171215C00028000 C Dec 15, 2017 28.0 4.00 4.50
MOV 171215C00029000 C Dec 15, 2017 29.0 3.00 3.90
MOV 171215C00030000 C Dec 15, 2017 30.0 2.25 2.90
MOV 171215C00031000 C Dec 15, 2017 31.0 1.65 2.05
MOV 171215C00032000 C Dec 15, 2017 32.0 1.05 1.45
MOV 171215C00033000 C Dec 15, 2017 33.0 0.60 1.30
MOV 171215C00034000 C Dec 15, 2017 34.0 0.30 0.75
MOV 171215C00035000 C Dec 15, 2017 35.0 0.15 0.45
MOV 171215C00036000 C Dec 15, 2017 36.0 0.05 0.30
MOV 171215C00037000 C Dec 15, 2017 37.0 0.00 0.30
MOV 171215C00038000 C Dec 15, 2017 38.0 0.00 0.50
MOV 171215C00039000 C Dec 15, 2017 39.0 0.00 0.10
MOV 171215C00040000 C Dec 15, 2017 40.0 0.00 2.65
MOV 171215P00013000 P Dec 15, 2017 13.0 0.00 0.65
MOV 171215P00014000 P Dec 15, 2017 14.0 0.00 0.25
MOV 171215P00015000 P Dec 15, 2017 15.0 0.00 0.20
MOV 171215P00016000 P Dec 15, 2017 16.0 0.00 0.75
MOV 171215P00017000 P Dec 15, 2017 17.0 0.00 0.45
MOV 171215P00018000 P Dec 15, 2017 18.0 0.00 0.70
MOV 171215P00019000 P Dec 15, 2017 19.0 0.00 0.05
MOV 171215P00020000 P Dec 15, 2017 20.0 0.00 0.05
MOV 171215P00021000 P Dec 15, 2017 21.0 0.00 0.05
MOV 171215P00022000 P Dec 15, 2017 22.0 0.00 0.05
MOV 171215P00023000 P Dec 15, 2017 23.0 0.00 0.05
MOV 171215P00024000 P Dec 15, 2017 24.0 0.00 2.65
MOV 171215P00025000 P Dec 15, 2017 25.0 0.00 0.20
MOV 171215P00026000 P Dec 15, 2017 26.0 0.00 0.20
MOV 171215P00027000 P Dec 15, 2017 27.0 0.00 0.30
MOV 171215P00028000 P Dec 15, 2017 28.0 0.05 0.35
MOV 171215P00029000 P Dec 15, 2017 29.0 0.15 0.55
MOV 171215P00030000 P Dec 15, 2017 30.0 0.25 0.70
MOV 171215P00031000 P Dec 15, 2017 31.0 0.50 1.35
MOV 171215P00032000 P Dec 15, 2017 32.0 0.90 1.40
MOV 171215P00033000 P Dec 15, 2017 33.0 1.40 3.60
MOV 171215P00034000 P Dec 15, 2017 34.0 2.10 3.30
MOV 171215P00035000 P Dec 15, 2017 35.0 2.90 4.10
MOV 171215P00036000 P Dec 15, 2017 36.0 2.75 5.60
MOV 171215P00037000 P Dec 15, 2017 37.0 3.20 6.90
MOV 171215P00038000 P Dec 15, 2017 38.0 4.00 7.90
MOV 171215P00039000 P Dec 15, 2017 39.0 5.90 8.90
MOV 171215P00040000 P Dec 15, 2017 40.0 7.20 9.90
MOV 180119C00020000 C Jan 19, 2018 20.0 11.20 14.20
MOV 180119C00021000 C Jan 19, 2018 21.0 9.30 13.30
MOV 180119C00022000 C Jan 19, 2018 22.0 9.30 12.60
MOV 180119C00023000 C Jan 19, 2018 23.0 7.50 11.60
MOV 180119C00024000 C Jan 19, 2018 24.0 7.20 10.30
MOV 180119C00025000 C Jan 19, 2018 25.0 6.20 9.20
MOV 180119C00026000 C Jan 19, 2018 26.0 5.80 8.00
MOV 180119C00027000 C Jan 19, 2018 27.0 5.20 5.90
MOV 180119C00028000 C Jan 19, 2018 28.0 4.40 5.30
MOV 180119C00029000 C Jan 19, 2018 29.0 3.50 4.00
MOV 180119C00030000 C Jan 19, 2018 30.0 2.85 3.50
MOV 180119C00031000 C Jan 19, 2018 31.0 2.25 2.75
MOV 180119C00032000 C Jan 19, 2018 32.0 1.70 2.15
MOV 180119C00033000 C Jan 19, 2018 33.0 1.30 1.75
MOV 180119C00034000 C Jan 19, 2018 34.0 0.90 1.35
MOV 180119C00035000 C Jan 19, 2018 35.0 0.65 1.10
MOV 180119C00036000 C Jan 19, 2018 36.0 0.45 0.90
MOV 180119P00020000 P Jan 19, 2018 20.0 0.00 2.65
MOV 180119P00021000 P Jan 19, 2018 21.0 0.00 2.60
MOV 180119P00022000 P Jan 19, 2018 22.0 0.00 1.90
MOV 180119P00023000 P Jan 19, 2018 23.0 0.00 2.20
MOV 180119P00024000 P Jan 19, 2018 24.0 0.05 0.25
MOV 180119P00025000 P Jan 19, 2018 25.0 0.05 0.35
MOV 180119P00026000 P Jan 19, 2018 26.0 0.15 0.65
MOV 180119P00027000 P Jan 19, 2018 27.0 0.25 1.15
MOV 180119P00028000 P Jan 19, 2018 28.0 0.35 2.00
MOV 180119P00029000 P Jan 19, 2018 29.0 0.55 1.35
MOV 180119P00030000 P Jan 19, 2018 30.0 0.85 1.35
MOV 180119P00031000 P Jan 19, 2018 31.0 1.20 2.00
MOV 180119P00032000 P Jan 19, 2018 32.0 1.60 2.05
MOV 180119P00033000 P Jan 19, 2018 33.0 2.10 2.65
MOV 180119P00034000 P Jan 19, 2018 34.0 2.70 3.30
MOV 180119P00035000 P Jan 19, 2018 35.0 3.30 4.00
MOV 180119P00036000 P Jan 19, 2018 36.0 4.20 4.80
MOV 180316C00013000 C Mar 16, 2018 13.0 18.50 21.40
MOV 180316C00014000 C Mar 16, 2018 14.0 16.10 20.50
MOV 180316C00015000 C Mar 16, 2018 15.0 15.50 19.50
MOV 180316C00016000 C Mar 16, 2018 16.0 14.30 18.60
MOV 180316C00017000 C Mar 16, 2018 17.0 13.30 17.50
MOV 180316C00018000 C Mar 16, 2018 18.0 12.20 16.40
MOV 180316C00019000 C Mar 16, 2018 19.0 11.30 15.40
MOV 180316C00020000 C Mar 16, 2018 20.0 10.40 14.00
MOV 180316C00021000 C Mar 16, 2018 21.0 9.30 13.50
MOV 180316C00022000 C Mar 16, 2018 22.0 8.50 12.80
MOV 180316C00023000 C Mar 16, 2018 23.0 7.40 11.50
MOV 180316C00024000 C Mar 16, 2018 24.0 7.50 10.20
MOV 180316C00025000 C Mar 16, 2018 25.0 5.70 8.60
MOV 180316C00026000 C Mar 16, 2018 26.0 5.90 7.40
MOV 180316C00027000 C Mar 16, 2018 27.0 5.50 8.00
MOV 180316C00028000 C Mar 16, 2018 28.0 4.80 5.70
MOV 180316C00029000 C Mar 16, 2018 29.0 4.20 4.50
MOV 180316C00030000 C Mar 16, 2018 30.0 3.50 4.00
MOV 180316C00031000 C Mar 16, 2018 31.0 2.90 3.40
MOV 180316C00032000 C Mar 16, 2018 32.0 2.40 2.90
MOV 180316C00033000 C Mar 16, 2018 33.0 1.90 2.50
MOV 180316C00034000 C Mar 16, 2018 34.0 1.45 2.30
MOV 180316C00035000 C Mar 16, 2018 35.0 1.20 1.65
MOV 180316C00036000 C Mar 16, 2018 36.0 0.95 1.35
MOV 180316C00037000 C Mar 16, 2018 37.0 0.70 1.20
MOV 180316C00038000 C Mar 16, 2018 38.0 0.50 1.00
MOV 180316C00039000 C Mar 16, 2018 39.0 0.40 1.15
MOV 180316C00040000 C Mar 16, 2018 40.0 0.25 0.80
MOV 180316C00041000 C Mar 16, 2018 41.0 0.20 0.65
MOV 180316C00042000 C Mar 16, 2018 42.0 0.15 0.60
MOV 180316P00013000 P Mar 16, 2018 13.0 0.00 0.05
MOV 180316P00014000 P Mar 16, 2018 14.0 0.00 0.20
MOV 180316P00015000 P Mar 16, 2018 15.0 0.00 0.30
MOV 180316P00016000 P Mar 16, 2018 16.0 0.00 0.40
MOV 180316P00017000 P Mar 16, 2018 17.0 0.00 0.35
MOV 180316P00018000 P Mar 16, 2018 18.0 0.00 0.45
MOV 180316P00019000 P Mar 16, 2018 19.0 0.00 0.30
MOV 180316P00020000 P Mar 16, 2018 20.0 0.00 0.20
MOV 180316P00021000 P Mar 16, 2018 21.0 0.00 0.55
MOV 180316P00022000 P Mar 16, 2018 22.0 0.10 0.25
MOV 180316P00023000 P Mar 16, 2018 23.0 0.10 0.40
MOV 180316P00024000 P Mar 16, 2018 24.0 0.20 0.40
MOV 180316P00025000 P Mar 16, 2018 25.0 0.30 0.60
MOV 180316P00026000 P Mar 16, 2018 26.0 0.35 0.75
MOV 180316P00027000 P Mar 16, 2018 27.0 0.60 0.95
MOV 180316P00028000 P Mar 16, 2018 28.0 0.75 1.15
MOV 180316P00029000 P Mar 16, 2018 29.0 1.05 1.45
MOV 180316P00030000 P Mar 16, 2018 30.0 1.35 2.05
MOV 180316P00031000 P Mar 16, 2018 31.0 1.75 2.25
MOV 180316P00032000 P Mar 16, 2018 32.0 2.20 2.70
MOV 180316P00033000 P Mar 16, 2018 33.0 2.75 3.30
MOV 180316P00034000 P Mar 16, 2018 34.0 3.30 3.90
MOV 180316P00035000 P Mar 16, 2018 35.0 3.90 4.60
MOV 180316P00036000 P Mar 16, 2018 36.0 4.70 5.80
MOV 180316P00037000 P Mar 16, 2018 37.0 5.30 8.30
MOV 180316P00038000 P Mar 16, 2018 38.0 5.90 9.10
MOV 180316P00039000 P Mar 16, 2018 39.0 7.10 9.70
MOV 180316P00040000 P Mar 16, 2018 40.0 7.90 10.30
MOV 180316P00041000 P Mar 16, 2018 41.0 7.50 11.40
MOV 180316P00042000 P Mar 16, 2018 42.0 8.60 11.40
MOV 180615C00016000 C Jun 15, 2018 16.0 14.40 18.40
MOV 180615C00017000 C Jun 15, 2018 17.0 12.90 17.50
MOV 180615C00018000 C Jun 15, 2018 18.0 11.90 16.50
MOV 180615C00019000 C Jun 15, 2018 19.0 11.00 15.80
MOV 180615C00020000 C Jun 15, 2018 20.0 10.20 14.90
MOV 180615C00021000 C Jun 15, 2018 21.0 9.10 13.90
MOV 180615C00022000 C Jun 15, 2018 22.0 8.30 13.00
MOV 180615C00023000 C Jun 15, 2018 23.0 9.50 12.20
MOV 180615C00024000 C Jun 15, 2018 24.0 8.40 11.40
MOV 180615C00025000 C Jun 15, 2018 25.0 7.50 10.60
MOV 180615C00026000 C Jun 15, 2018 26.0 7.10 9.90
MOV 180615C00027000 C Jun 15, 2018 27.0 6.60 9.90
MOV 180615C00028000 C Jun 15, 2018 28.0 5.90 7.10
MOV 180615C00029000 C Jun 15, 2018 29.0 5.30 6.30
MOV 180615C00030000 C Jun 15, 2018 30.0 4.70 5.90
MOV 180615C00031000 C Jun 15, 2018 31.0 4.00 4.90
MOV 180615C00032000 C Jun 15, 2018 32.0 3.70 4.40
MOV 180615C00033000 C Jun 15, 2018 33.0 3.20 3.90
MOV 180615C00034000 C Jun 15, 2018 34.0 2.85 3.60
MOV 180615C00035000 C Jun 15, 2018 35.0 2.45 3.10
MOV 180615C00036000 C Jun 15, 2018 36.0 2.10 2.85
MOV 180615C00037000 C Jun 15, 2018 37.0 1.80 3.20
MOV 180615C00038000 C Jun 15, 2018 38.0 1.55 2.25
MOV 180615C00039000 C Jun 15, 2018 39.0 1.30 2.20
MOV 180615C00040000 C Jun 15, 2018 40.0 1.05 1.75
MOV 180615C00041000 C Jun 15, 2018 41.0 0.90 1.80
MOV 180615C00042000 C Jun 15, 2018 42.0 0.75 1.60
MOV 180615P00016000 P Jun 15, 2018 16.0 0.05 0.40
MOV 180615P00017000 P Jun 15, 2018 17.0 0.10 0.25
MOV 180615P00018000 P Jun 15, 2018 18.0 0.15 0.45
MOV 180615P00019000 P Jun 15, 2018 19.0 0.20 0.45
MOV 180615P00020000 P Jun 15, 2018 20.0 0.30 0.55
MOV 180615P00021000 P Jun 15, 2018 21.0 0.40 0.70
MOV 180615P00022000 P Jun 15, 2018 22.0 0.50 0.85
MOV 180615P00023000 P Jun 15, 2018 23.0 0.70 1.05
MOV 180615P00024000 P Jun 15, 2018 24.0 0.85 1.30
MOV 180615P00025000 P Jun 15, 2018 25.0 1.05 1.50
MOV 180615P00026000 P Jun 15, 2018 26.0 1.30 1.80
MOV 180615P00027000 P Jun 15, 2018 27.0 1.60 2.25
MOV 180615P00028000 P Jun 15, 2018 28.0 1.90 2.55
MOV 180615P00029000 P Jun 15, 2018 29.0 2.25 2.90
MOV 180615P00030000 P Jun 15, 2018 30.0 2.65 3.60
MOV 180615P00031000 P Jun 15, 2018 31.0 3.10 3.90
MOV 180615P00032000 P Jun 15, 2018 32.0 3.60 4.60
MOV 180615P00033000 P Jun 15, 2018 33.0 4.10 5.10
MOV 180615P00034000 P Jun 15, 2018 34.0 4.70 5.80
MOV 180615P00035000 P Jun 15, 2018 35.0 5.30 6.30
MOV 180615P00036000 P Jun 15, 2018 36.0 6.00 7.10
MOV 180615P00037000 P Jun 15, 2018 37.0 6.70 8.00
MOV 180615P00038000 P Jun 15, 2018 38.0 7.40 8.40
MOV 180615P00039000 P Jun 15, 2018 39.0 8.10 10.80
MOV 180615P00040000 P Jun 15, 2018 40.0 8.90 11.30
MOV 180615P00041000 P Jun 15, 2018 41.0 9.00 12.40
MOV 180615P00042000 P Jun 15, 2018 42.0 10.40 12.00
OPRA data is delayed 15 minutes.