Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Movado Group (MOV)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOV 140419C00020000 C 04/19/14 20.0 21.10 23.00
MOV 140419C00022500 C 04/19/14 22.5 18.90 20.30
MOV 140419C00025000 C 04/19/14 25.0 16.40 17.80
MOV 140419C00030000 C 04/19/14 30.0 11.40 12.80
MOV 140419C00035000 C 04/19/14 35.0 6.70 7.60
MOV 140419C00040000 C 04/19/14 40.0 1.90 2.35
MOV 140419C00045000 C 04/19/14 45.0 0.00 0.35
MOV 140419C00050000 C 04/19/14 50.0 0.00 0.35
MOV 140419C00055000 C 04/19/14 55.0 0.00 0.35
MOV 140419P00020000 P 04/19/14 20.0 0.00 0.35
MOV 140419P00022500 P 04/19/14 22.5 0.00 0.35
MOV 140419P00025000 P 04/19/14 25.0 0.00 0.35
MOV 140419P00030000 P 04/19/14 30.0 0.00 0.35
MOV 140419P00035000 P 04/19/14 35.0 0.00 0.35
MOV 140419P00040000 P 04/19/14 40.0 0.00 0.05
MOV 140419P00045000 P 04/19/14 45.0 2.50 3.20
MOV 140419P00050000 P 04/19/14 50.0 7.40 8.30
MOV 140419P00055000 P 04/19/14 55.0 12.20 13.60
MOV 140517C00022500 C 05/17/14 22.5 18.90 20.30
MOV 140517C00025000 C 05/17/14 25.0 16.40 17.80
MOV 140517C00030000 C 05/17/14 30.0 11.40 12.80
MOV 140517C00035000 C 05/17/14 35.0 6.80 7.80
MOV 140517C00040000 C 05/17/14 40.0 2.55 3.30
MOV 140517C00045000 C 05/17/14 45.0 0.30 0.80
MOV 140517C00050000 C 05/17/14 50.0 0.00 0.35
MOV 140517C00055000 C 05/17/14 55.0 0.00 0.35
MOV 140517C00060000 C 05/17/14 60.0 0.00 0.35
MOV 140517C00065000 C 05/17/14 65.0 0.00 0.35
MOV 140517P00022500 P 05/17/14 22.5 0.00 0.35
MOV 140517P00025000 P 05/17/14 25.0 0.00 0.35
MOV 140517P00030000 P 05/17/14 30.0 0.00 0.35
MOV 140517P00035000 P 05/17/14 35.0 0.00 0.40
MOV 140517P00040000 P 05/17/14 40.0 0.50 1.00
MOV 140517P00045000 P 05/17/14 45.0 3.00 3.70
MOV 140517P00050000 P 05/17/14 50.0 7.40 8.40
MOV 140517P00055000 P 05/17/14 55.0 12.20 13.60
MOV 140517P00060000 P 05/17/14 60.0 17.20 18.60
MOV 140517P00065000 P 05/17/14 65.0 22.00 23.90
MOV 140621C00022500 C 06/21/14 22.5 18.90 20.30
MOV 140621C00025000 C 06/21/14 25.0 16.40 17.80
MOV 140621C00030000 C 06/21/14 30.0 11.40 12.90
MOV 140621C00035000 C 06/21/14 35.0 7.20 8.10
MOV 140621C00040000 C 06/21/14 40.0 3.50 4.20
MOV 140621C00045000 C 06/21/14 45.0 1.25 1.75
MOV 140621C00050000 C 06/21/14 50.0 0.15 0.70
MOV 140621C00055000 C 06/21/14 55.0 0.00 0.35
MOV 140621C00060000 C 06/21/14 60.0 0.00 0.25
MOV 140621C00065000 C 06/21/14 65.0 0.00 0.35
MOV 140621P00022500 P 06/21/14 22.5 0.00 0.35
MOV 140621P00025000 P 06/21/14 25.0 0.00 0.35
MOV 140621P00030000 P 06/21/14 30.0 0.00 0.45
MOV 140621P00035000 P 06/21/14 35.0 0.25 0.80
MOV 140621P00040000 P 06/21/14 40.0 1.55 2.00
MOV 140621P00045000 P 06/21/14 45.0 4.10 4.80
MOV 140621P00050000 P 06/21/14 50.0 7.90 8.90
MOV 140621P00055000 P 06/21/14 55.0 12.40 13.80
MOV 140621P00060000 P 06/21/14 60.0 17.30 18.70
MOV 140621P00065000 P 06/21/14 65.0 22.00 24.00
MOV 140920C00022500 C 09/20/14 22.5 18.90 20.40
MOV 140920C00025000 C 09/20/14 25.0 16.50 18.00
MOV 140920C00030000 C 09/20/14 30.0 11.80 13.40
MOV 140920C00035000 C 09/20/14 35.0 8.10 9.00
MOV 140920C00040000 C 09/20/14 40.0 4.80 5.50
MOV 140920C00045000 C 09/20/14 45.0 2.40 3.20
MOV 140920C00050000 C 09/20/14 50.0 1.15 1.65
MOV 140920C00055000 C 09/20/14 55.0 0.35 0.90
MOV 140920C00060000 C 09/20/14 60.0 0.15 0.50
MOV 140920P00022500 P 09/20/14 22.5 0.00 0.25
MOV 140920P00025000 P 09/20/14 25.0 0.05 0.35
MOV 140920P00030000 P 09/20/14 30.0 0.40 0.90
MOV 140920P00035000 P 09/20/14 35.0 1.25 1.75
MOV 140920P00040000 P 09/20/14 40.0 2.80 3.60
MOV 140920P00045000 P 09/20/14 45.0 5.40 6.40
MOV 140920P00050000 P 09/20/14 50.0 9.00 9.80
MOV 140920P00055000 P 09/20/14 55.0 12.90 14.40
MOV 140920P00060000 P 09/20/14 60.0 17.60 19.10
MOV 141220C00035000 C 12/20/14 35.0 7.10 11.60
MOV 141220C00040000 C 12/20/14 40.0 3.90 8.40
MOV 141220C00045000 C 12/20/14 45.0 1.50 6.00
MOV 141220C00050000 C 12/20/14 50.0 0.05 4.80
MOV 141220C00055000 C 12/20/14 55.0 0.05 4.80
MOV 141220P00035000 P 12/20/14 35.0 2.00 2.50
MOV 141220P00040000 P 12/20/14 40.0 2.10 6.30
MOV 141220P00045000 P 12/20/14 45.0 4.70 9.00
MOV 141220P00050000 P 12/20/14 50.0 8.10 12.40
MOV 141220P00055000 P 12/20/14 55.0 12.10 16.50

OPRA data is delayed 15 minutes.