Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Movado Group (MOV)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOV 141122C00017500 C 11/22/14 17.5 15.60 17.20
MOV 141122C00020000 C 11/22/14 20.0 13.00 14.70
MOV 141122C00022500 C 11/22/14 22.5 10.50 12.20
MOV 141122C00025000 C 11/22/14 25.0 8.50 9.40
MOV 141122C00030000 C 11/22/14 30.0 3.60 4.40
MOV 141122C00035000 C 11/22/14 35.0 0.40 0.95
MOV 141122C00040000 C 11/22/14 40.0 0.00 0.25
MOV 141122C00045000 C 11/22/14 45.0 0.00 0.35
MOV 141122C00050000 C 11/22/14 50.0 0.00 0.35
MOV 141122P00017500 P 11/22/14 17.5 0.00 0.35
MOV 141122P00020000 P 11/22/14 20.0 0.00 0.35
MOV 141122P00022500 P 11/22/14 22.5 0.00 0.35
MOV 141122P00025000 P 11/22/14 25.0 0.00 0.35
MOV 141122P00030000 P 11/22/14 30.0 0.05 0.45
MOV 141122P00035000 P 11/22/14 35.0 1.60 2.00
MOV 141122P00040000 P 11/22/14 40.0 5.70 6.60
MOV 141122P00045000 P 11/22/14 45.0 10.30 12.10
MOV 141122P00050000 P 11/22/14 50.0 15.30 17.00
MOV 141220C00022500 C 12/20/14 22.5 10.50 12.20
MOV 141220C00025000 C 12/20/14 25.0 8.40 9.40
MOV 141220C00030000 C 12/20/14 30.0 4.00 4.80
MOV 141220C00035000 C 12/20/14 35.0 1.10 1.65
MOV 141220C00040000 C 12/20/14 40.0 0.20 0.50
MOV 141220C00045000 C 12/20/14 45.0 0.00 0.25
MOV 141220C00050000 C 12/20/14 50.0 0.00 0.35
MOV 141220C00055000 C 12/20/14 55.0 0.00 0.35
MOV 141220C00060000 C 12/20/14 60.0 0.00 0.35
MOV 141220P00022500 P 12/20/14 22.5 0.00 0.35
MOV 141220P00025000 P 12/20/14 25.0 0.00 0.35
MOV 141220P00030000 P 12/20/14 30.0 0.25 0.80
MOV 141220P00035000 P 12/20/14 35.0 2.15 3.10
MOV 141220P00040000 P 12/20/14 40.0 6.00 7.00
MOV 141220P00045000 P 12/20/14 45.0 10.40 12.10
MOV 141220P00050000 P 12/20/14 50.0 15.40 17.00
MOV 141220P00055000 P 12/20/14 55.0 20.20 22.00
MOV 141220P00060000 P 12/20/14 60.0 25.20 27.30
MOV 150320C00020000 C 03/20/15 20.0 13.10 14.70
MOV 150320C00022500 C 03/20/15 22.5 10.60 12.30
MOV 150320C00025000 C 03/20/15 25.0 8.80 9.70
MOV 150320C00030000 C 03/20/15 30.0 4.80 5.60
MOV 150320C00035000 C 03/20/15 35.0 2.05 2.70
MOV 150320C00040000 C 03/20/15 40.0 0.60 1.20
MOV 150320C00045000 C 03/20/15 45.0 0.10 0.60
MOV 150320C00050000 C 03/20/15 50.0 0.00 0.40
MOV 150320C00055000 C 03/20/15 55.0 0.00 0.35
MOV 150320P00020000 P 03/20/15 20.0 0.00 0.40
MOV 150320P00022500 P 03/20/15 22.5 0.05 0.50
MOV 150320P00025000 P 03/20/15 25.0 0.10 0.70
MOV 150320P00030000 P 03/20/15 30.0 1.15 1.70
MOV 150320P00035000 P 03/20/15 35.0 3.20 3.80
MOV 150320P00040000 P 03/20/15 40.0 6.70 7.70
MOV 150320P00045000 P 03/20/15 45.0 10.70 12.40
MOV 150320P00050000 P 03/20/15 50.0 15.50 17.20
MOV 150320P00055000 P 03/20/15 55.0 20.20 22.60
MOV 150619C00017500 C 06/19/15 17.5 14.10 18.80
MOV 150619C00020000 C 06/19/15 20.0 11.70 16.40
MOV 150619C00022500 C 06/19/15 22.5 9.50 14.00
MOV 150619C00025000 C 06/19/15 25.0 7.30 12.00
MOV 150619C00030000 C 06/19/15 30.0 3.80 8.20
MOV 150619C00035000 C 06/19/15 35.0 1.00 5.40
MOV 150619C00040000 C 06/19/15 40.0 0.05 4.80
MOV 150619C00045000 C 06/19/15 45.0 0.05 4.80
MOV 150619C00050000 C 06/19/15 50.0 0.05 4.10
MOV 150619P00017500 P 06/19/15 17.5 0.00 4.80
MOV 150619P00020000 P 06/19/15 20.0 0.00 4.60
MOV 150619P00022500 P 06/19/15 22.5 0.05 4.80
MOV 150619P00025000 P 06/19/15 25.0 0.05 4.80
MOV 150619P00030000 P 06/19/15 30.0 1.50 4.90
MOV 150619P00035000 P 06/19/15 35.0 2.10 6.80
MOV 150619P00040000 P 06/19/15 40.0 5.50 10.20
MOV 150619P00045000 P 06/19/15 45.0 11.10 14.20
MOV 150619P00050000 P 06/19/15 50.0 14.70 18.90

OPRA data is delayed 15 minutes.