Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Movado Group Inc (MOV)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOV 170421C00016000 C 04/21/17 16.0 6.20 9.80
MOV 170421C00017000 C 04/21/17 17.0 6.10 8.80
MOV 170421C00018000 C 04/21/17 18.0 5.20 6.60
MOV 170421C00019000 C 04/21/17 19.0 4.10 5.60
MOV 170421C00020000 C 04/21/17 20.0 3.20 4.60
MOV 170421C00021000 C 04/21/17 21.0 2.30 3.60
MOV 170421C00022000 C 04/21/17 22.0 1.60 1.95
MOV 170421C00023000 C 04/21/17 23.0 0.95 1.25
MOV 170421C00024000 C 04/21/17 24.0 0.60 0.75
MOV 170421C00025000 C 04/21/17 25.0 0.25 0.45
MOV 170421C00026000 C 04/21/17 26.0 0.10 0.25
MOV 170421C00027000 C 04/21/17 27.0 0.05 0.25
MOV 170421C00028000 C 04/21/17 28.0 0.00 0.30
MOV 170421C00029000 C 04/21/17 29.0 0.00 0.25
MOV 170421C00030000 C 04/21/17 30.0 0.00 0.25
MOV 170421C00031000 C 04/21/17 31.0 0.00 0.25
MOV 170421C00032000 C 04/21/17 32.0 0.00 0.25
MOV 170421C00033000 C 04/21/17 33.0 0.00 0.25
MOV 170421P00016000 P 04/21/17 16.0 0.00 0.05
MOV 170421P00017000 P 04/21/17 17.0 0.00 0.25
MOV 170421P00018000 P 04/21/17 18.0 0.00 0.25
MOV 170421P00019000 P 04/21/17 19.0 0.00 0.15
MOV 170421P00020000 P 04/21/17 20.0 0.05 0.20
MOV 170421P00021000 P 04/21/17 21.0 0.15 0.25
MOV 170421P00022000 P 04/21/17 22.0 0.30 0.45
MOV 170421P00023000 P 04/21/17 23.0 0.65 0.95
MOV 170421P00024000 P 04/21/17 24.0 1.15 1.40
MOV 170421P00025000 P 04/21/17 25.0 1.85 2.15
MOV 170421P00026000 P 04/21/17 26.0 2.20 3.00
MOV 170421P00027000 P 04/21/17 27.0 2.75 4.30
MOV 170421P00028000 P 04/21/17 28.0 3.80 4.90
MOV 170421P00029000 P 04/21/17 29.0 4.60 6.40
MOV 170421P00030000 P 04/21/17 30.0 5.60 6.90
MOV 170421P00031000 P 04/21/17 31.0 6.10 9.10
MOV 170421P00032000 P 04/21/17 32.0 7.10 9.50
MOV 170421P00033000 P 04/21/17 33.0 8.70 10.10
MOV 170519C00016000 C 05/19/17 16.0 7.20 8.60
MOV 170519C00017000 C 05/19/17 17.0 5.20 7.60
MOV 170519C00018000 C 05/19/17 18.0 5.20 6.90
MOV 170519C00019000 C 05/19/17 19.0 3.90 5.90
MOV 170519C00020000 C 05/19/17 20.0 3.40 4.70
MOV 170519C00021000 C 05/19/17 21.0 2.70 3.20
MOV 170519C00022000 C 05/19/17 22.0 1.95 2.35
MOV 170519C00023000 C 05/19/17 23.0 1.40 1.65
MOV 170519C00024000 C 05/19/17 24.0 0.95 1.15
MOV 170519C00025000 C 05/19/17 25.0 0.55 0.80
MOV 170519C00026000 C 05/19/17 26.0 0.40 0.50
MOV 170519C00027000 C 05/19/17 27.0 0.20 0.35
MOV 170519C00028000 C 05/19/17 28.0 0.10 0.25
MOV 170519C00029000 C 05/19/17 29.0 0.05 0.40
MOV 170519C00030000 C 05/19/17 30.0 0.00 0.35
MOV 170519C00031000 C 05/19/17 31.0 0.00 0.30
MOV 170519C00032000 C 05/19/17 32.0 0.00 0.30
MOV 170519P00016000 P 05/19/17 16.0 0.00 0.30
MOV 170519P00017000 P 05/19/17 17.0 0.00 0.35
MOV 170519P00018000 P 05/19/17 18.0 0.05 0.35
MOV 170519P00019000 P 05/19/17 19.0 0.10 0.45
MOV 170519P00020000 P 05/19/17 20.0 0.20 0.40
MOV 170519P00021000 P 05/19/17 21.0 0.40 0.60
MOV 170519P00022000 P 05/19/17 22.0 0.60 0.85
MOV 170519P00023000 P 05/19/17 23.0 1.00 1.30
MOV 170519P00024000 P 05/19/17 24.0 1.50 1.85
MOV 170519P00025000 P 05/19/17 25.0 2.15 2.55
MOV 170519P00026000 P 05/19/17 26.0 2.95 3.40
MOV 170519P00027000 P 05/19/17 27.0 3.40 4.20
MOV 170519P00028000 P 05/19/17 28.0 3.80 5.30
MOV 170519P00029000 P 05/19/17 29.0 3.80 6.20
MOV 170519P00030000 P 05/19/17 30.0 5.60 7.00
MOV 170519P00031000 P 05/19/17 31.0 5.30 9.40
MOV 170519P00032000 P 05/19/17 32.0 7.70 8.90
MOV 170616C00013000 C 06/16/17 13.0 10.20 11.40
MOV 170616C00014000 C 06/16/17 14.0 7.10 10.50
MOV 170616C00015000 C 06/16/17 15.0 6.20 11.00
MOV 170616C00016000 C 06/16/17 16.0 6.80 9.50
MOV 170616C00017000 C 06/16/17 17.0 5.70 9.00
MOV 170616C00018000 C 06/16/17 18.0 5.30 7.60
MOV 170616C00019000 C 06/16/17 19.0 4.50 5.90
MOV 170616C00020000 C 06/16/17 20.0 3.80 4.30
MOV 170616C00021000 C 06/16/17 21.0 3.10 3.70
MOV 170616C00022000 C 06/16/17 22.0 2.45 2.85
MOV 170616C00023000 C 06/16/17 23.0 1.90 2.25
MOV 170616C00024000 C 06/16/17 24.0 1.40 1.75
MOV 170616C00025000 C 06/16/17 25.0 1.05 1.35
MOV 170616C00026000 C 06/16/17 26.0 0.80 1.05
MOV 170616C00027000 C 06/16/17 27.0 0.55 0.80
MOV 170616C00028000 C 06/16/17 28.0 0.35 0.60
MOV 170616C00029000 C 06/16/17 29.0 0.25 0.55
MOV 170616C00030000 C 06/16/17 30.0 0.15 0.70
MOV 170616C00031000 C 06/16/17 31.0 0.05 0.45
MOV 170616C00032000 C 06/16/17 32.0 0.00 0.50
MOV 170616C00033000 C 06/16/17 33.0 0.00 0.40
MOV 170616C00034000 C 06/16/17 34.0 0.00 0.40
MOV 170616C00035000 C 06/16/17 35.0 0.00 0.35
MOV 170616C00036000 C 06/16/17 36.0 0.00 0.35
MOV 170616C00037000 C 06/16/17 37.0 0.00 0.30
MOV 170616C00038000 C 06/16/17 38.0 0.00 0.30
MOV 170616C00039000 C 06/16/17 39.0 0.00 0.30
MOV 170616C00040000 C 06/16/17 40.0 0.00 0.30
MOV 170616C00041000 C 06/16/17 41.0 0.00 0.30
MOV 170616C00042000 C 06/16/17 42.0 0.00 0.30
MOV 170616C00043000 C 06/16/17 43.0 0.00 0.30
MOV 170616C00044000 C 06/16/17 44.0 0.00 0.05
MOV 170616C00045000 C 06/16/17 45.0 0.00 0.30
MOV 170616C00046000 C 06/16/17 46.0 0.00 0.30
MOV 170616C00047000 C 06/16/17 47.0 0.00 0.30
MOV 170616P00013000 P 06/16/17 13.0 0.00 0.35
MOV 170616P00014000 P 06/16/17 14.0 0.00 0.20
MOV 170616P00015000 P 06/16/17 15.0 0.00 0.35
MOV 170616P00016000 P 06/16/17 16.0 0.00 0.30
MOV 170616P00017000 P 06/16/17 17.0 0.05 0.50
MOV 170616P00018000 P 06/16/17 18.0 0.20 0.45
MOV 170616P00019000 P 06/16/17 19.0 0.30 0.65
MOV 170616P00020000 P 06/16/17 20.0 0.50 0.80
MOV 170616P00021000 P 06/16/17 21.0 0.75 1.10
MOV 170616P00022000 P 06/16/17 22.0 1.05 1.55
MOV 170616P00023000 P 06/16/17 23.0 1.45 1.90
MOV 170616P00024000 P 06/16/17 24.0 1.95 2.45
MOV 170616P00025000 P 06/16/17 25.0 2.60 3.10
MOV 170616P00026000 P 06/16/17 26.0 3.30 3.80
MOV 170616P00027000 P 06/16/17 27.0 4.10 4.70
MOV 170616P00028000 P 06/16/17 28.0 4.70 5.60
MOV 170616P00029000 P 06/16/17 29.0 4.60 6.40
MOV 170616P00030000 P 06/16/17 30.0 5.90 7.30
MOV 170616P00031000 P 06/16/17 31.0 6.00 9.20
MOV 170616P00032000 P 06/16/17 32.0 6.90 9.70
MOV 170616P00033000 P 06/16/17 33.0 7.70 10.60
MOV 170616P00034000 P 06/16/17 34.0 8.70 11.60
MOV 170616P00035000 P 06/16/17 35.0 10.80 12.10
MOV 170616P00036000 P 06/16/17 36.0 10.30 13.60
MOV 170616P00037000 P 06/16/17 37.0 11.10 15.90
MOV 170616P00038000 P 06/16/17 38.0 13.40 15.40
MOV 170616P00039000 P 06/16/17 39.0 13.10 17.90
MOV 170616P00040000 P 06/16/17 40.0 14.30 17.20
MOV 170616P00041000 P 06/16/17 41.0 15.30 20.00
MOV 170616P00042000 P 06/16/17 42.0 16.10 20.80
MOV 170616P00043000 P 06/16/17 43.0 17.30 22.00
MOV 170616P00044000 P 06/16/17 44.0 19.10 21.00
MOV 170616P00045000 P 06/16/17 45.0 19.10 23.00
MOV 170616P00046000 P 06/16/17 46.0 20.10 24.90
MOV 170616P00047000 P 06/16/17 47.0 22.60 24.20
MOV 170915C00012000 C 09/15/17 12.0 10.70 12.60
MOV 170915C00013000 C 09/15/17 13.0 8.10 13.00
MOV 170915C00014000 C 09/15/17 14.0 7.30 12.00
MOV 170915C00015000 C 09/15/17 15.0 7.30 10.80
MOV 170915C00016000 C 09/15/17 16.0 6.40 9.00
MOV 170915C00017000 C 09/15/17 17.0 6.60 8.00
MOV 170915C00018000 C 09/15/17 18.0 5.50 7.20
MOV 170915C00019000 C 09/15/17 19.0 5.00 5.60
MOV 170915C00020000 C 09/15/17 20.0 4.30 5.20
MOV 170915C00021000 C 09/15/17 21.0 3.60 4.30
MOV 170915C00022000 C 09/15/17 22.0 3.20 3.70
MOV 170915C00023000 C 09/15/17 23.0 2.65 3.30
MOV 170915C00024000 C 09/15/17 24.0 2.25 2.75
MOV 170915C00025000 C 09/15/17 25.0 1.80 2.35
MOV 170915C00026000 C 09/15/17 26.0 1.55 2.00
MOV 170915C00027000 C 09/15/17 27.0 1.25 1.60
MOV 170915C00028000 C 09/15/17 28.0 0.95 1.40
MOV 170915C00029000 C 09/15/17 29.0 0.80 1.25
MOV 170915C00030000 C 09/15/17 30.0 0.60 0.90
MOV 170915C00031000 C 09/15/17 31.0 0.45 0.90
MOV 170915C00032000 C 09/15/17 32.0 0.30 0.65
MOV 170915C00033000 C 09/15/17 33.0 0.20 0.65
MOV 170915C00034000 C 09/15/17 34.0 0.15 0.60
MOV 170915C00035000 C 09/15/17 35.0 0.05 0.55
MOV 170915C00036000 C 09/15/17 36.0 0.00 0.70
MOV 170915C00037000 C 09/15/17 37.0 0.00 0.60
MOV 170915C00038000 C 09/15/17 38.0 0.00 0.50
MOV 170915C00039000 C 09/15/17 39.0 0.00 0.50
MOV 170915C00040000 C 09/15/17 40.0 0.00 0.50
MOV 170915P00012000 P 09/15/17 12.0 0.00 0.50
MOV 170915P00013000 P 09/15/17 13.0 0.00 0.50
MOV 170915P00014000 P 09/15/17 14.0 0.05 0.55
MOV 170915P00015000 P 09/15/17 15.0 0.10 0.60
MOV 170915P00016000 P 09/15/17 16.0 0.30 0.70
MOV 170915P00017000 P 09/15/17 17.0 0.45 0.80
MOV 170915P00018000 P 09/15/17 18.0 0.60 1.00
MOV 170915P00019000 P 09/15/17 19.0 0.80 1.20
MOV 170915P00020000 P 09/15/17 20.0 1.10 1.55
MOV 170915P00021000 P 09/15/17 21.0 1.40 1.85
MOV 170915P00022000 P 09/15/17 22.0 1.80 2.40
MOV 170915P00023000 P 09/15/17 23.0 2.25 2.85
MOV 170915P00024000 P 09/15/17 24.0 2.80 3.40
MOV 170915P00025000 P 09/15/17 25.0 3.30 4.00
MOV 170915P00026000 P 09/15/17 26.0 4.00 4.60
MOV 170915P00027000 P 09/15/17 27.0 4.80 5.40
MOV 170915P00028000 P 09/15/17 28.0 5.40 6.10
MOV 170915P00029000 P 09/15/17 29.0 6.40 6.90
MOV 170915P00030000 P 09/15/17 30.0 6.40 7.90
MOV 170915P00031000 P 09/15/17 31.0 7.20 8.70
MOV 170915P00032000 P 09/15/17 32.0 8.10 9.60
MOV 170915P00033000 P 09/15/17 33.0 9.00 10.50
MOV 170915P00034000 P 09/15/17 34.0 9.90 12.50
MOV 170915P00035000 P 09/15/17 35.0 10.80 12.60
MOV 170915P00036000 P 09/15/17 36.0 10.70 14.00
MOV 170915P00037000 P 09/15/17 37.0 11.30 15.50
MOV 170915P00038000 P 09/15/17 38.0 12.30 16.90
MOV 170915P00039000 P 09/15/17 39.0 13.10 17.90
MOV 170915P00040000 P 09/15/17 40.0 15.60 17.30

OPRA data is delayed 15 minutes.