Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Movado Group (MOV)
As of Sep 2 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOV 140920C00022500 C 09/20/14 22.5 14.10 15.50
MOV 140920C00025000 C 09/20/14 25.0 11.60 13.00
MOV 140920C00030000 C 09/20/14 30.0 7.00 7.70
MOV 140920C00035000 C 09/20/14 35.0 2.20 2.85
MOV 140920C00040000 C 09/20/14 40.0 0.15 0.30
MOV 140920C00045000 C 09/20/14 45.0 0.00 0.10
MOV 140920C00050000 C 09/20/14 50.0 0.00 0.35
MOV 140920C00055000 C 09/20/14 55.0 0.00 0.35
MOV 140920C00060000 C 09/20/14 60.0 0.00 0.35
MOV 140920P00022500 P 09/20/14 22.5 0.00 0.35
MOV 140920P00025000 P 09/20/14 25.0 0.00 0.05
MOV 140920P00030000 P 09/20/14 30.0 0.00 0.35
MOV 140920P00035000 P 09/20/14 35.0 0.05 0.50
MOV 140920P00040000 P 09/20/14 40.0 2.60 2.95
MOV 140920P00045000 P 09/20/14 45.0 7.30 8.00
MOV 140920P00050000 P 09/20/14 50.0 12.10 13.00
MOV 140920P00055000 P 09/20/14 55.0 17.10 18.00
MOV 140920P00060000 P 09/20/14 60.0 21.90 23.10
MOV 141018C00022500 C 10/18/14 22.5 14.10 15.50
MOV 141018C00025000 C 10/18/14 25.0 11.60 13.00
MOV 141018C00030000 C 10/18/14 30.0 7.00 8.00
MOV 141018C00035000 C 10/18/14 35.0 2.70 3.30
MOV 141018C00040000 C 10/18/14 40.0 0.40 0.65
MOV 141018C00045000 C 10/18/14 45.0 0.00 0.40
MOV 141018C00050000 C 10/18/14 50.0 0.00 0.35
MOV 141018C00055000 C 10/18/14 55.0 0.00 0.35
MOV 141018C00060000 C 10/18/14 60.0 0.00 0.35
MOV 141018P00022500 P 10/18/14 22.5 0.00 0.35
MOV 141018P00025000 P 10/18/14 25.0 0.00 0.35
MOV 141018P00030000 P 10/18/14 30.0 0.00 0.35
MOV 141018P00035000 P 10/18/14 35.0 0.55 0.75
MOV 141018P00040000 P 10/18/14 40.0 3.00 3.40
MOV 141018P00045000 P 10/18/14 45.0 7.40 8.30
MOV 141018P00050000 P 10/18/14 50.0 12.10 13.30
MOV 141018P00055000 P 10/18/14 55.0 17.10 18.50
MOV 141018P00060000 P 10/18/14 60.0 21.90 23.80
MOV 141220C00022500 C 12/20/14 22.5 14.10 15.50
MOV 141220C00025000 C 12/20/14 25.0 11.60 13.00
MOV 141220C00030000 C 12/20/14 30.0 7.30 8.30
MOV 141220C00035000 C 12/20/14 35.0 3.80 4.30
MOV 141220C00040000 C 12/20/14 40.0 1.55 1.80
MOV 141220C00045000 C 12/20/14 45.0 0.25 0.80
MOV 141220C00050000 C 12/20/14 50.0 0.00 0.50
MOV 141220C00055000 C 12/20/14 55.0 0.00 0.40
MOV 141220C00060000 C 12/20/14 60.0 0.00 0.35
MOV 141220P00022500 P 12/20/14 22.5 0.00 0.25
MOV 141220P00025000 P 12/20/14 25.0 0.00 0.40
MOV 141220P00030000 P 12/20/14 30.0 0.30 0.80
MOV 141220P00035000 P 12/20/14 35.0 1.45 1.90
MOV 141220P00040000 P 12/20/14 40.0 4.10 4.80
MOV 141220P00045000 P 12/20/14 45.0 8.00 8.80
MOV 141220P00050000 P 12/20/14 50.0 12.30 13.80
MOV 141220P00055000 P 12/20/14 55.0 17.20 18.60
MOV 141220P00060000 P 12/20/14 60.0 21.90 23.80
MOV 150320C00020000 C 03/20/15 20.0 15.20 19.50
MOV 150320C00022500 C 03/20/15 22.5 12.90 17.10
MOV 150320C00025000 C 03/20/15 25.0 10.60 14.70
MOV 150320C00030000 C 03/20/15 30.0 6.80 9.40
MOV 150320C00035000 C 03/20/15 35.0 4.70 5.90
MOV 150320C00040000 C 03/20/15 40.0 1.50 3.40
MOV 150320C00045000 C 03/20/15 45.0 0.80 1.35
MOV 150320C00050000 C 03/20/15 50.0 0.05 1.10
MOV 150320C00055000 C 03/20/15 55.0 0.00 0.50
MOV 150320P00020000 P 03/20/15 20.0 0.00 0.90
MOV 150320P00022500 P 03/20/15 22.5 0.00 0.50
MOV 150320P00025000 P 03/20/15 25.0 0.15 0.65
MOV 150320P00030000 P 03/20/15 30.0 0.85 1.35
MOV 150320P00035000 P 03/20/15 35.0 1.90 3.70
MOV 150320P00040000 P 03/20/15 40.0 4.40 5.60
MOV 150320P00045000 P 03/20/15 45.0 8.00 8.90
MOV 150320P00050000 P 03/20/15 50.0 12.70 13.90
MOV 150320P00055000 P 03/20/15 55.0 15.90 20.20

OPRA data is delayed 15 minutes.