Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content


As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOV 141122C00017500 C 11/22/14 17.5 16.00 17.00
MOV 141122C00020000 C 11/22/14 20.0 13.60 14.40
MOV 141122C00022500 C 11/22/14 22.5 10.50 12.40
MOV 141122C00025000 C 11/22/14 25.0 8.50 9.60
MOV 141122C00030000 C 11/22/14 30.0 3.70 4.40
MOV 141122C00035000 C 11/22/14 35.0 0.30 0.85
MOV 141122C00040000 C 11/22/14 40.0 0.00 0.25
MOV 141122C00045000 C 11/22/14 45.0 0.00 0.30
MOV 141122C00050000 C 11/22/14 50.0 0.00 0.30
MOV 141122P00017500 P 11/22/14 17.5 0.00 0.30
MOV 141122P00020000 P 11/22/14 20.0 0.00 0.35
MOV 141122P00022500 P 11/22/14 22.5 0.00 0.35
MOV 141122P00025000 P 11/22/14 25.0 0.00 0.35
MOV 141122P00030000 P 11/22/14 30.0 0.00 0.40
MOV 141122P00035000 P 11/22/14 35.0 1.40 1.90
MOV 141122P00040000 P 11/22/14 40.0 5.50 6.40
MOV 141122P00045000 P 11/22/14 45.0 10.10 12.10
MOV 141122P00050000 P 11/22/14 50.0 15.20 16.90
MOV 141220C00022500 C 12/20/14 22.5 10.70 12.30
MOV 141220C00025000 C 12/20/14 25.0 8.50 9.60
MOV 141220C00030000 C 12/20/14 30.0 4.20 4.80
MOV 141220C00035000 C 12/20/14 35.0 1.10 1.65
MOV 141220C00040000 C 12/20/14 40.0 0.10 0.45
MOV 141220C00045000 C 12/20/14 45.0 0.00 0.35
MOV 141220C00050000 C 12/20/14 50.0 0.00 0.35
MOV 141220C00055000 C 12/20/14 55.0 0.00 0.30
MOV 141220C00060000 C 12/20/14 60.0 0.00 0.35
MOV 141220P00022500 P 12/20/14 22.5 0.00 0.35
MOV 141220P00025000 P 12/20/14 25.0 0.00 0.40
MOV 141220P00030000 P 12/20/14 30.0 0.25 0.85
MOV 141220P00035000 P 12/20/14 35.0 2.10 2.95
MOV 141220P00040000 P 12/20/14 40.0 5.90 6.90
MOV 141220P00045000 P 12/20/14 45.0 10.40 12.10
MOV 141220P00050000 P 12/20/14 50.0 15.70 16.70
MOV 141220P00055000 P 12/20/14 55.0 20.20 21.70
MOV 141220P00060000 P 12/20/14 60.0 25.10 27.20
MOV 150320C00020000 C 03/20/15 20.0 13.20 14.80
MOV 150320C00022500 C 03/20/15 22.5 10.60 12.50
MOV 150320C00025000 C 03/20/15 25.0 8.60 9.80
MOV 150320C00030000 C 03/20/15 30.0 4.80 5.60
MOV 150320C00035000 C 03/20/15 35.0 2.30 2.65
MOV 150320C00040000 C 03/20/15 40.0 0.75 1.15
MOV 150320C00045000 C 03/20/15 45.0 0.10 0.60
MOV 150320C00050000 C 03/20/15 50.0 0.00 0.40
MOV 150320C00055000 C 03/20/15 55.0 0.00 0.35
MOV 150320P00020000 P 03/20/15 20.0 0.00 0.40
MOV 150320P00022500 P 03/20/15 22.5 0.05 0.50
MOV 150320P00025000 P 03/20/15 25.0 0.20 0.70
MOV 150320P00030000 P 03/20/15 30.0 1.10 1.65
MOV 150320P00035000 P 03/20/15 35.0 3.10 4.00
MOV 150320P00040000 P 03/20/15 40.0 6.50 7.60
MOV 150320P00045000 P 03/20/15 45.0 10.80 12.00
MOV 150320P00050000 P 03/20/15 50.0 15.40 17.10
MOV 150320P00055000 P 03/20/15 55.0 20.10 22.00
MOV 150619C00017500 C 06/19/15 17.5 16.00 17.20
MOV 150619C00020000 C 06/19/15 20.0 11.80 14.80
MOV 150619C00022500 C 06/19/15 22.5 11.20 12.50
MOV 150619C00025000 C 06/19/15 25.0 9.10 10.30
MOV 150619C00030000 C 06/19/15 30.0 5.50 6.50
MOV 150619C00035000 C 06/19/15 35.0 2.90 3.70
MOV 150619C00040000 C 06/19/15 40.0 1.20 1.95
MOV 150619C00045000 C 06/19/15 45.0 0.40 4.90
MOV 150619C00050000 C 06/19/15 50.0 0.15 0.65
MOV 150619P00017500 P 06/19/15 17.5 0.00 4.80
MOV 150619P00020000 P 06/19/15 20.0 0.05 0.55
MOV 150619P00022500 P 06/19/15 22.5 0.20 0.80
MOV 150619P00025000 P 06/19/15 25.0 0.30 4.90
MOV 150619P00030000 P 06/19/15 30.0 1.70 2.40
MOV 150619P00035000 P 06/19/15 35.0 4.00 4.90
MOV 150619P00040000 P 06/19/15 40.0 7.20 8.40
MOV 150619P00045000 P 06/19/15 45.0 11.30 12.60
MOV 150619P00050000 P 06/19/15 50.0 15.80 18.80

OPRA data is delayed 15 minutes.