Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Movado Group (MOV)
As of May 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOV 150619C00017500 C 06/19/15 17.5 7.20 11.00
MOV 150619C00020000 C 06/19/15 20.0 6.00 7.40
MOV 150619C00022500 C 06/19/15 22.5 2.75 5.90
MOV 150619C00025000 C 06/19/15 25.0 0.85 2.60
MOV 150619C00030000 C 06/19/15 30.0 0.15 0.50
MOV 150619C00035000 C 06/19/15 35.0 0.00 0.05
MOV 150619C00040000 C 06/19/15 40.0 0.00 0.30
MOV 150619C00045000 C 06/19/15 45.0 0.00 0.40
MOV 150619C00050000 C 06/19/15 50.0 0.00 0.40
MOV 150619P00017500 P 06/19/15 17.5 0.00 0.30
MOV 150619P00020000 P 06/19/15 20.0 0.00 0.30
MOV 150619P00022500 P 06/19/15 22.5 0.00 0.20
MOV 150619P00025000 P 06/19/15 25.0 0.40 0.50
MOV 150619P00030000 P 06/19/15 30.0 3.00 4.10
MOV 150619P00035000 P 06/19/15 35.0 6.60 10.40
MOV 150619P00040000 P 06/19/15 40.0 12.80 14.20
MOV 150619P00045000 P 06/19/15 45.0 17.60 18.80
MOV 150619P00050000 P 06/19/15 50.0 22.50 25.40
MOV 150717C00015000 C 07/17/15 15.0 10.80 12.80
MOV 150717C00017500 C 07/17/15 17.5 8.50 9.80
MOV 150717C00020000 C 07/17/15 20.0 6.00 7.50
MOV 150717C00022500 C 07/17/15 22.5 3.80 5.00
MOV 150717C00025000 C 07/17/15 25.0 2.10 2.40
MOV 150717C00030000 C 07/17/15 30.0 0.20 0.50
MOV 150717C00035000 C 07/17/15 35.0 0.00 0.30
MOV 150717C00040000 C 07/17/15 40.0 0.00 0.30
MOV 150717P00015000 P 07/17/15 15.0 0.00 0.30
MOV 150717P00017500 P 07/17/15 17.5 0.00 0.30
MOV 150717P00020000 P 07/17/15 20.0 0.00 0.40
MOV 150717P00022500 P 07/17/15 22.5 0.10 0.70
MOV 150717P00025000 P 07/17/15 25.0 0.70 0.90
MOV 150717P00030000 P 07/17/15 30.0 3.20 5.10
MOV 150717P00035000 P 07/17/15 35.0 7.70 9.10
MOV 150717P00040000 P 07/17/15 40.0 12.70 14.30
MOV 150918C00012500 C 09/18/15 12.5 13.20 15.40
MOV 150918C00015000 C 09/18/15 15.0 11.30 12.50
MOV 150918C00017500 C 09/18/15 17.5 8.60 10.10
MOV 150918C00020000 C 09/18/15 20.0 6.30 7.80
MOV 150918C00022500 C 09/18/15 22.5 3.60 5.50
MOV 150918C00025000 C 09/18/15 25.0 2.85 3.30
MOV 150918C00030000 C 09/18/15 30.0 0.80 1.20
MOV 150918C00035000 C 09/18/15 35.0 0.00 0.70
MOV 150918P00012500 P 09/18/15 12.5 0.00 0.40
MOV 150918P00015000 P 09/18/15 15.0 0.00 0.15
MOV 150918P00017500 P 09/18/15 17.5 0.00 0.50
MOV 150918P00020000 P 09/18/15 20.0 0.15 0.50
MOV 150918P00022500 P 09/18/15 22.5 0.70 1.05
MOV 150918P00025000 P 09/18/15 25.0 1.40 1.75
MOV 150918P00030000 P 09/18/15 30.0 4.40 4.80
MOV 150918P00035000 P 09/18/15 35.0 8.00 10.30
MOV 151218C00015000 C 12/18/15 15.0 9.90 13.70
MOV 151218C00017500 C 12/18/15 17.5 7.60 11.40
MOV 151218C00020000 C 12/18/15 20.0 5.60 8.30
MOV 151218C00022500 C 12/18/15 22.5 3.50 7.20
MOV 151218C00025000 C 12/18/15 25.0 3.30 5.50
MOV 151218C00030000 C 12/18/15 30.0 1.35 1.75
MOV 151218C00035000 C 12/18/15 35.0 0.40 1.30
MOV 151218C00040000 C 12/18/15 40.0 0.05 0.80
MOV 151218C00045000 C 12/18/15 45.0 0.00 0.65
MOV 151218P00015000 P 12/18/15 15.0 0.00 0.50
MOV 151218P00017500 P 12/18/15 17.5 0.05 1.15
MOV 151218P00020000 P 12/18/15 20.0 0.40 1.30
MOV 151218P00022500 P 12/18/15 22.5 1.00 2.10
MOV 151218P00025000 P 12/18/15 25.0 1.95 2.50
MOV 151218P00030000 P 12/18/15 30.0 4.60 6.50
MOV 151218P00035000 P 12/18/15 35.0 8.30 10.10
MOV 151218P00040000 P 12/18/15 40.0 12.80 15.50
MOV 151218P00045000 P 12/18/15 45.0 17.10 20.60

OPRA data is delayed 15 minutes.