Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Movado Group Inc (MOV)
As of Jan 17 2017 5:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOV 170120C00018000 C 01/20/17 18.0 7.70 9.10
MOV 170120C00019000 C 01/20/17 19.0 6.70 8.10
MOV 170120C00020000 C 01/20/17 20.0 5.70 7.10
MOV 170120C00021000 C 01/20/17 21.0 4.40 7.80
MOV 170120C00022000 C 01/20/17 22.0 3.20 5.10
MOV 170120C00023000 C 01/20/17 23.0 3.30 5.30
MOV 170120C00024000 C 01/20/17 24.0 2.00 3.50
MOV 170120C00025000 C 01/20/17 25.0 1.35 2.30
MOV 170120C00026000 C 01/20/17 26.0 0.70 1.35
MOV 170120C00027000 C 01/20/17 27.0 0.20 0.70
MOV 170120C00028000 C 01/20/17 28.0 0.00 0.30
MOV 170120C00029000 C 01/20/17 29.0 0.00 0.35
MOV 170120C00030000 C 01/20/17 30.0 0.00 0.35
MOV 170120C00031000 C 01/20/17 31.0 0.00 0.35
MOV 170120C00032000 C 01/20/17 32.0 0.00 0.35
MOV 170120C00033000 C 01/20/17 33.0 0.00 0.35
MOV 170120C00034000 C 01/20/17 34.0 0.00 0.35
MOV 170120C00035000 C 01/20/17 35.0 0.00 0.35
MOV 170120C00036000 C 01/20/17 36.0 0.00 0.35
MOV 170120C00037000 C 01/20/17 37.0 0.00 0.35
MOV 170120C00038000 C 01/20/17 38.0 0.00 0.35
MOV 170120P00018000 P 01/20/17 18.0 0.00 0.35
MOV 170120P00019000 P 01/20/17 19.0 0.00 0.35
MOV 170120P00020000 P 01/20/17 20.0 0.00 0.35
MOV 170120P00021000 P 01/20/17 21.0 0.00 0.35
MOV 170120P00022000 P 01/20/17 22.0 0.00 0.35
MOV 170120P00023000 P 01/20/17 23.0 0.00 0.30
MOV 170120P00024000 P 01/20/17 24.0 0.00 0.35
MOV 170120P00025000 P 01/20/17 25.0 0.00 0.30
MOV 170120P00026000 P 01/20/17 26.0 0.15 0.65
MOV 170120P00027000 P 01/20/17 27.0 0.60 1.20
MOV 170120P00028000 P 01/20/17 28.0 1.35 2.40
MOV 170120P00029000 P 01/20/17 29.0 1.95 3.10
MOV 170120P00030000 P 01/20/17 30.0 2.95 4.30
MOV 170120P00031000 P 01/20/17 31.0 3.90 5.30
MOV 170120P00032000 P 01/20/17 32.0 4.90 6.30
MOV 170120P00033000 P 01/20/17 33.0 5.90 7.30
MOV 170120P00034000 P 01/20/17 34.0 6.90 8.30
MOV 170120P00035000 P 01/20/17 35.0 7.90 9.30
MOV 170120P00036000 P 01/20/17 36.0 8.90 10.30
MOV 170120P00037000 P 01/20/17 37.0 8.10 12.60
MOV 170120P00038000 P 01/20/17 38.0 10.90 12.30
MOV 170217C00021000 C 02/17/17 21.0 4.80 6.20
MOV 170217C00022000 C 02/17/17 22.0 3.70 5.40
MOV 170217C00023000 C 02/17/17 23.0 3.30 4.50
MOV 170217C00024000 C 02/17/17 24.0 2.80 3.30
MOV 170217C00025000 C 02/17/17 25.0 2.05 2.40
MOV 170217C00026000 C 02/17/17 26.0 1.40 1.75
MOV 170217C00027000 C 02/17/17 27.0 0.90 1.25
MOV 170217C00028000 C 02/17/17 28.0 0.55 0.90
MOV 170217C00029000 C 02/17/17 29.0 0.30 0.60
MOV 170217C00030000 C 02/17/17 30.0 0.15 0.45
MOV 170217C00031000 C 02/17/17 31.0 0.05 0.35
MOV 170217C00032000 C 02/17/17 32.0 0.00 0.40
MOV 170217C00033000 C 02/17/17 33.0 0.00 0.35
MOV 170217C00034000 C 02/17/17 34.0 0.00 0.35
MOV 170217C00035000 C 02/17/17 35.0 0.00 0.35
MOV 170217C00036000 C 02/17/17 36.0 0.00 0.35
MOV 170217C00037000 C 02/17/17 37.0 0.00 0.35
MOV 170217C00038000 C 02/17/17 38.0 0.00 0.30
MOV 170217C00039000 C 02/17/17 39.0 0.00 0.35
MOV 170217P00021000 P 02/17/17 21.0 0.00 0.40
MOV 170217P00022000 P 02/17/17 22.0 0.00 0.45
MOV 170217P00023000 P 02/17/17 23.0 0.15 0.35
MOV 170217P00024000 P 02/17/17 24.0 0.25 0.55
MOV 170217P00025000 P 02/17/17 25.0 0.50 0.75
MOV 170217P00026000 P 02/17/17 26.0 0.80 1.10
MOV 170217P00027000 P 02/17/17 27.0 1.30 1.70
MOV 170217P00028000 P 02/17/17 28.0 1.90 2.30
MOV 170217P00029000 P 02/17/17 29.0 2.65 3.10
MOV 170217P00030000 P 02/17/17 30.0 3.20 3.90
MOV 170217P00031000 P 02/17/17 31.0 3.90 6.80
MOV 170217P00032000 P 02/17/17 32.0 5.00 6.40
MOV 170217P00033000 P 02/17/17 33.0 5.90 7.30
MOV 170217P00034000 P 02/17/17 34.0 6.90 8.30
MOV 170217P00035000 P 02/17/17 35.0 7.90 9.30
MOV 170217P00036000 P 02/17/17 36.0 8.90 10.30
MOV 170217P00037000 P 02/17/17 37.0 8.00 12.80
MOV 170217P00038000 P 02/17/17 38.0 10.90 12.30
MOV 170217P00039000 P 02/17/17 39.0 11.90 13.00
MOV 170317C00012000 C 03/17/17 12.0 13.70 15.10
MOV 170317C00013000 C 03/17/17 13.0 12.70 14.10
MOV 170317C00014000 C 03/17/17 14.0 11.70 13.10
MOV 170317C00015000 C 03/17/17 15.0 10.70 12.10
MOV 170317C00016000 C 03/17/17 16.0 9.70 11.10
MOV 170317C00017000 C 03/17/17 17.0 8.80 10.20
MOV 170317C00018000 C 03/17/17 18.0 7.80 9.20
MOV 170317C00019000 C 03/17/17 19.0 6.80 8.20
MOV 170317C00020000 C 03/17/17 20.0 5.90 7.30
MOV 170317C00021000 C 03/17/17 21.0 5.00 6.30
MOV 170317C00022000 C 03/17/17 22.0 4.40 5.70
MOV 170317C00023000 C 03/17/17 23.0 3.90 4.40
MOV 170317C00024000 C 03/17/17 24.0 3.10 3.60
MOV 170317C00025000 C 03/17/17 25.0 2.40 2.80
MOV 170317C00026000 C 03/17/17 26.0 1.80 2.25
MOV 170317C00027000 C 03/17/17 27.0 1.35 1.75
MOV 170317C00028000 C 03/17/17 28.0 0.95 1.35
MOV 170317C00029000 C 03/17/17 29.0 0.65 0.80
MOV 170317C00030000 C 03/17/17 30.0 0.40 0.75
MOV 170317C00031000 C 03/17/17 31.0 0.25 0.60
MOV 170317C00032000 C 03/17/17 32.0 0.15 0.45
MOV 170317C00033000 C 03/17/17 33.0 0.00 0.45
MOV 170317C00034000 C 03/17/17 34.0 0.00 0.40
MOV 170317C00035000 C 03/17/17 35.0 0.00 0.35
MOV 170317C00036000 C 03/17/17 36.0 0.00 0.35
MOV 170317C00037000 C 03/17/17 37.0 0.00 0.35
MOV 170317C00038000 C 03/17/17 38.0 0.00 0.30
MOV 170317C00039000 C 03/17/17 39.0 0.00 0.30
MOV 170317C00040000 C 03/17/17 40.0 0.00 0.30
MOV 170317C00041000 C 03/17/17 41.0 0.00 0.30
MOV 170317P00012000 P 03/17/17 12.0 0.00 0.30
MOV 170317P00013000 P 03/17/17 13.0 0.00 0.30
MOV 170317P00014000 P 03/17/17 14.0 0.00 0.30
MOV 170317P00015000 P 03/17/17 15.0 0.00 0.30
MOV 170317P00016000 P 03/17/17 16.0 0.00 0.35
MOV 170317P00017000 P 03/17/17 17.0 0.00 0.35
MOV 170317P00018000 P 03/17/17 18.0 0.00 0.10
MOV 170317P00019000 P 03/17/17 19.0 0.00 0.40
MOV 170317P00020000 P 03/17/17 20.0 0.00 0.45
MOV 170317P00021000 P 03/17/17 21.0 0.05 0.50
MOV 170317P00022000 P 03/17/17 22.0 0.20 0.50
MOV 170317P00023000 P 03/17/17 23.0 0.35 0.65
MOV 170317P00024000 P 03/17/17 24.0 0.50 0.90
MOV 170317P00025000 P 03/17/17 25.0 0.80 1.20
MOV 170317P00026000 P 03/17/17 26.0 1.15 1.55
MOV 170317P00027000 P 03/17/17 27.0 1.65 2.05
MOV 170317P00028000 P 03/17/17 28.0 2.25 2.75
MOV 170317P00029000 P 03/17/17 29.0 2.95 3.40
MOV 170317P00030000 P 03/17/17 30.0 3.70 4.20
MOV 170317P00031000 P 03/17/17 31.0 4.50 5.00
MOV 170317P00032000 P 03/17/17 32.0 5.00 6.20
MOV 170317P00033000 P 03/17/17 33.0 6.00 7.40
MOV 170317P00034000 P 03/17/17 34.0 7.00 8.40
MOV 170317P00035000 P 03/17/17 35.0 7.90 9.30
MOV 170317P00036000 P 03/17/17 36.0 8.90 10.30
MOV 170317P00037000 P 03/17/17 37.0 8.60 13.00
MOV 170317P00038000 P 03/17/17 38.0 10.90 12.30
MOV 170317P00039000 P 03/17/17 39.0 11.90 13.30
MOV 170317P00040000 P 03/17/17 40.0 12.90 14.30
MOV 170317P00041000 P 03/17/17 41.0 13.90 15.30
MOV 170616C00014000 C 06/16/17 14.0 11.80 13.20
MOV 170616C00015000 C 06/16/17 15.0 10.80 12.20
MOV 170616C00016000 C 06/16/17 16.0 9.90 11.30
MOV 170616C00017000 C 06/16/17 17.0 7.50 12.10
MOV 170616C00018000 C 06/16/17 18.0 8.30 11.20
MOV 170616C00019000 C 06/16/17 19.0 7.40 8.80
MOV 170616C00020000 C 06/16/17 20.0 6.60 7.90
MOV 170616C00021000 C 06/16/17 21.0 5.80 7.20
MOV 170616C00022000 C 06/16/17 22.0 5.10 6.30
MOV 170616C00023000 C 06/16/17 23.0 4.40 5.60
MOV 170616C00024000 C 06/16/17 24.0 4.10 4.90
MOV 170616C00025000 C 06/16/17 25.0 3.50 4.20
MOV 170616C00026000 C 06/16/17 26.0 3.00 3.70
MOV 170616C00027000 C 06/16/17 27.0 2.55 3.20
MOV 170616C00028000 C 06/16/17 28.0 2.10 2.70
MOV 170616C00029000 C 06/16/17 29.0 1.75 2.30
MOV 170616C00030000 C 06/16/17 30.0 1.40 2.00
MOV 170616C00031000 C 06/16/17 31.0 1.15 1.75
MOV 170616C00032000 C 06/16/17 32.0 0.90 1.40
MOV 170616C00033000 C 06/16/17 33.0 0.70 1.20
MOV 170616C00034000 C 06/16/17 34.0 0.55 1.05
MOV 170616C00035000 C 06/16/17 35.0 0.40 0.90
MOV 170616C00036000 C 06/16/17 36.0 0.35 0.70
MOV 170616C00037000 C 06/16/17 37.0 0.15 0.65
MOV 170616C00038000 C 06/16/17 38.0 0.10 0.60
MOV 170616C00039000 C 06/16/17 39.0 0.00 0.70
MOV 170616C00040000 C 06/16/17 40.0 0.00 0.50
MOV 170616C00041000 C 06/16/17 41.0 0.00 0.50
MOV 170616C00042000 C 06/16/17 42.0 0.00 0.45
MOV 170616C00043000 C 06/16/17 43.0 0.00 0.45
MOV 170616C00044000 C 06/16/17 44.0 0.00 0.15
MOV 170616C00045000 C 06/16/17 45.0 0.00 0.45
MOV 170616C00046000 C 06/16/17 46.0 0.00 0.45
MOV 170616C00047000 C 06/16/17 47.0 0.00 0.45
MOV 170616P00014000 P 06/16/17 14.0 0.00 0.20
MOV 170616P00015000 P 06/16/17 15.0 0.05 0.25
MOV 170616P00016000 P 06/16/17 16.0 0.10 0.55
MOV 170616P00017000 P 06/16/17 17.0 0.15 0.65
MOV 170616P00018000 P 06/16/17 18.0 0.25 0.75
MOV 170616P00019000 P 06/16/17 19.0 0.35 0.85
MOV 170616P00020000 P 06/16/17 20.0 0.50 1.00
MOV 170616P00021000 P 06/16/17 21.0 0.80 1.20
MOV 170616P00022000 P 06/16/17 22.0 1.05 1.55
MOV 170616P00023000 P 06/16/17 23.0 1.35 1.85
MOV 170616P00024000 P 06/16/17 24.0 1.65 2.30
MOV 170616P00025000 P 06/16/17 25.0 2.00 2.75
MOV 170616P00026000 P 06/16/17 26.0 2.45 3.20
MOV 170616P00027000 P 06/16/17 27.0 2.95 3.70
MOV 170616P00028000 P 06/16/17 28.0 3.50 4.30
MOV 170616P00029000 P 06/16/17 29.0 4.20 5.00
MOV 170616P00030000 P 06/16/17 30.0 4.80 5.70
MOV 170616P00031000 P 06/16/17 31.0 5.60 6.40
MOV 170616P00032000 P 06/16/17 32.0 6.30 7.20
MOV 170616P00033000 P 06/16/17 33.0 7.10 8.00
MOV 170616P00034000 P 06/16/17 34.0 7.90 8.90
MOV 170616P00035000 P 06/16/17 35.0 8.60 9.80
MOV 170616P00036000 P 06/16/17 36.0 9.60 10.70
MOV 170616P00037000 P 06/16/17 37.0 10.50 11.60
MOV 170616P00038000 P 06/16/17 38.0 11.40 12.50
MOV 170616P00039000 P 06/16/17 39.0 12.20 13.60
MOV 170616P00040000 P 06/16/17 40.0 13.20 14.60
MOV 170616P00041000 P 06/16/17 41.0 14.10 15.50
MOV 170616P00042000 P 06/16/17 42.0 15.10 16.50
MOV 170616P00043000 P 06/16/17 43.0 16.10 17.50
MOV 170616P00044000 P 06/16/17 44.0 17.00 18.40
MOV 170616P00045000 P 06/16/17 45.0 18.00 19.40
MOV 170616P00046000 P 06/16/17 46.0 19.00 20.40
MOV 170616P00047000 P 06/16/17 47.0 20.00 21.40

OPRA data is delayed 15 minutes.