Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-28)Premium Content

Movado Group Inc (MOV)
As of Dec 5 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOV 161216C00012000 C 12/16/16 12.0 16.10 17.70
MOV 161216C00013000 C 12/16/16 13.0 13.50 18.40
MOV 161216C00014000 C 12/16/16 14.0 12.60 17.50
MOV 161216C00015000 C 12/16/16 15.0 11.50 16.40
MOV 161216C00016000 C 12/16/16 16.0 10.50 15.40
MOV 161216C00017000 C 12/16/16 17.0 9.60 14.50
MOV 161216C00018000 C 12/16/16 18.0 8.60 13.50
MOV 161216C00019000 C 12/16/16 19.0 7.50 12.40
MOV 161216C00020000 C 12/16/16 20.0 6.50 11.40
MOV 161216C00021000 C 12/16/16 21.0 5.50 10.30
MOV 161216C00022000 C 12/16/16 22.0 5.10 10.00
MOV 161216C00023000 C 12/16/16 23.0 4.40 8.90
MOV 161216C00024000 C 12/16/16 24.0 4.10 8.00
MOV 161216C00025000 C 12/16/16 25.0 2.55 6.40
MOV 161216C00026000 C 12/16/16 26.0 2.40 3.80
MOV 161216C00027000 C 12/16/16 27.0 1.60 2.75
MOV 161216C00028000 C 12/16/16 28.0 1.30 1.90
MOV 161216C00029000 C 12/16/16 29.0 0.65 1.20
MOV 161216C00030000 C 12/16/16 30.0 0.35 0.95
MOV 161216C00031000 C 12/16/16 31.0 0.10 0.45
MOV 161216C00032000 C 12/16/16 32.0 0.00 0.40
MOV 161216C00033000 C 12/16/16 33.0 0.00 0.35
MOV 161216C00034000 C 12/16/16 34.0 0.00 0.35
MOV 161216C00035000 C 12/16/16 35.0 0.00 0.30
MOV 161216C00036000 C 12/16/16 36.0 0.00 0.30
MOV 161216C00037000 C 12/16/16 37.0 0.00 0.30
MOV 161216C00038000 C 12/16/16 38.0 0.00 0.30
MOV 161216C00039000 C 12/16/16 39.0 0.00 0.30
MOV 161216C00040000 C 12/16/16 40.0 0.00 0.30
MOV 161216C00041000 C 12/16/16 41.0 0.00 0.30
MOV 161216P00012000 P 12/16/16 12.0 0.00 0.30
MOV 161216P00013000 P 12/16/16 13.0 0.00 0.30
MOV 161216P00014000 P 12/16/16 14.0 0.00 0.30
MOV 161216P00015000 P 12/16/16 15.0 0.00 0.30
MOV 161216P00016000 P 12/16/16 16.0 0.00 0.30
MOV 161216P00017000 P 12/16/16 17.0 0.00 0.30
MOV 161216P00018000 P 12/16/16 18.0 0.00 0.30
MOV 161216P00019000 P 12/16/16 19.0 0.00 0.30
MOV 161216P00020000 P 12/16/16 20.0 0.00 0.30
MOV 161216P00021000 P 12/16/16 21.0 0.00 0.30
MOV 161216P00022000 P 12/16/16 22.0 0.00 0.30
MOV 161216P00023000 P 12/16/16 23.0 0.00 0.10
MOV 161216P00024000 P 12/16/16 24.0 0.00 0.35
MOV 161216P00025000 P 12/16/16 25.0 0.00 0.40
MOV 161216P00026000 P 12/16/16 26.0 0.00 0.35
MOV 161216P00027000 P 12/16/16 27.0 0.10 0.60
MOV 161216P00028000 P 12/16/16 28.0 0.30 0.95
MOV 161216P00029000 P 12/16/16 29.0 0.65 1.35
MOV 161216P00030000 P 12/16/16 30.0 1.25 1.90
MOV 161216P00031000 P 12/16/16 31.0 1.90 3.20
MOV 161216P00032000 P 12/16/16 32.0 2.55 4.00
MOV 161216P00033000 P 12/16/16 33.0 1.55 5.00
MOV 161216P00034000 P 12/16/16 34.0 3.90 6.10
MOV 161216P00035000 P 12/16/16 35.0 4.10 6.90
MOV 161216P00036000 P 12/16/16 36.0 4.30 8.60
MOV 161216P00037000 P 12/16/16 37.0 5.80 10.30
MOV 161216P00038000 P 12/16/16 38.0 6.60 11.50
MOV 161216P00039000 P 12/16/16 39.0 7.60 12.50
MOV 161216P00040000 P 12/16/16 40.0 8.60 13.50
MOV 161216P00041000 P 12/16/16 41.0 11.30 13.20
MOV 170120C00018000 C 01/20/17 18.0 9.20 11.70
MOV 170120C00019000 C 01/20/17 19.0 7.50 12.40
MOV 170120C00020000 C 01/20/17 20.0 6.50 11.30
MOV 170120C00021000 C 01/20/17 21.0 5.50 10.40
MOV 170120C00022000 C 01/20/17 22.0 4.50 9.40
MOV 170120C00023000 C 01/20/17 23.0 3.70 8.50
MOV 170120C00024000 C 01/20/17 24.0 4.40 8.00
MOV 170120C00025000 C 01/20/17 25.0 3.50 4.90
MOV 170120C00026000 C 01/20/17 26.0 2.70 4.00
MOV 170120C00027000 C 01/20/17 27.0 2.60 3.30
MOV 170120C00028000 C 01/20/17 28.0 1.85 2.35
MOV 170120C00029000 C 01/20/17 29.0 1.30 1.80
MOV 170120C00030000 C 01/20/17 30.0 0.90 1.35
MOV 170120C00031000 C 01/20/17 31.0 0.60 1.00
MOV 170120C00032000 C 01/20/17 32.0 0.35 0.80
MOV 170120C00033000 C 01/20/17 33.0 0.20 0.65
MOV 170120C00034000 C 01/20/17 34.0 0.00 0.50
MOV 170120C00035000 C 01/20/17 35.0 0.00 0.45
MOV 170120P00018000 P 01/20/17 18.0 0.00 0.35
MOV 170120P00019000 P 01/20/17 19.0 0.00 0.35
MOV 170120P00020000 P 01/20/17 20.0 0.00 0.35
MOV 170120P00021000 P 01/20/17 21.0 0.00 0.40
MOV 170120P00022000 P 01/20/17 22.0 0.00 0.45
MOV 170120P00023000 P 01/20/17 23.0 0.00 0.70
MOV 170120P00024000 P 01/20/17 24.0 0.10 0.60
MOV 170120P00025000 P 01/20/17 25.0 0.05 0.75
MOV 170120P00026000 P 01/20/17 26.0 0.35 0.90
MOV 170120P00027000 P 01/20/17 27.0 0.55 0.95
MOV 170120P00028000 P 01/20/17 28.0 0.85 1.25
MOV 170120P00029000 P 01/20/17 29.0 1.25 1.75
MOV 170120P00030000 P 01/20/17 30.0 1.80 2.30
MOV 170120P00031000 P 01/20/17 31.0 2.45 3.00
MOV 170120P00032000 P 01/20/17 32.0 3.10 4.30
MOV 170120P00033000 P 01/20/17 33.0 3.90 5.20
MOV 170120P00034000 P 01/20/17 34.0 3.90 8.00
MOV 170120P00035000 P 01/20/17 35.0 5.40 7.20
MOV 170317C00012000 C 03/17/17 12.0 15.90 17.80
MOV 170317C00013000 C 03/17/17 13.0 13.50 18.40
MOV 170317C00014000 C 03/17/17 14.0 12.50 17.40
MOV 170317C00015000 C 03/17/17 15.0 11.50 16.40
MOV 170317C00016000 C 03/17/17 16.0 10.50 15.40
MOV 170317C00017000 C 03/17/17 17.0 9.50 14.40
MOV 170317C00018000 C 03/17/17 18.0 8.50 13.40
MOV 170317C00019000 C 03/17/17 19.0 7.50 12.40
MOV 170317C00020000 C 03/17/17 20.0 6.60 11.50
MOV 170317C00021000 C 03/17/17 21.0 6.10 11.00
MOV 170317C00022000 C 03/17/17 22.0 5.70 10.00
MOV 170317C00023000 C 03/17/17 23.0 5.90 7.70
MOV 170317C00024000 C 03/17/17 24.0 4.80 7.60
MOV 170317C00025000 C 03/17/17 25.0 4.10 5.60
MOV 170317C00026000 C 03/17/17 26.0 2.75 5.10
MOV 170317C00027000 C 03/17/17 27.0 3.10 3.90
MOV 170317C00028000 C 03/17/17 28.0 2.50 3.10
MOV 170317C00029000 C 03/17/17 29.0 2.05 2.45
MOV 170317C00030000 C 03/17/17 30.0 1.50 1.95
MOV 170317C00031000 C 03/17/17 31.0 1.15 1.65
MOV 170317C00032000 C 03/17/17 32.0 0.80 1.40
MOV 170317C00033000 C 03/17/17 33.0 0.60 1.20
MOV 170317C00034000 C 03/17/17 34.0 0.40 1.00
MOV 170317C00035000 C 03/17/17 35.0 0.25 0.80
MOV 170317C00036000 C 03/17/17 36.0 0.05 0.60
MOV 170317C00037000 C 03/17/17 37.0 0.05 0.60
MOV 170317P00012000 P 03/17/17 12.0 0.00 0.40
MOV 170317P00013000 P 03/17/17 13.0 0.00 0.40
MOV 170317P00014000 P 03/17/17 14.0 0.00 0.40
MOV 170317P00015000 P 03/17/17 15.0 0.00 0.45
MOV 170317P00016000 P 03/17/17 16.0 0.00 0.45
MOV 170317P00017000 P 03/17/17 17.0 0.00 0.45
MOV 170317P00018000 P 03/17/17 18.0 0.00 0.10
MOV 170317P00019000 P 03/17/17 19.0 0.00 0.55
MOV 170317P00020000 P 03/17/17 20.0 0.00 0.60
MOV 170317P00021000 P 03/17/17 21.0 0.05 0.65
MOV 170317P00022000 P 03/17/17 22.0 0.05 0.75
MOV 170317P00023000 P 03/17/17 23.0 0.15 0.80
MOV 170317P00024000 P 03/17/17 24.0 0.30 1.00
MOV 170317P00025000 P 03/17/17 25.0 0.50 1.25
MOV 170317P00026000 P 03/17/17 26.0 0.75 1.45
MOV 170317P00027000 P 03/17/17 27.0 1.05 1.65
MOV 170317P00028000 P 03/17/17 28.0 1.45 1.90
MOV 170317P00029000 P 03/17/17 29.0 1.90 2.35
MOV 170317P00030000 P 03/17/17 30.0 2.35 2.90
MOV 170317P00031000 P 03/17/17 31.0 3.00 3.60
MOV 170317P00032000 P 03/17/17 32.0 3.60 4.90
MOV 170317P00033000 P 03/17/17 33.0 3.60 5.80
MOV 170317P00034000 P 03/17/17 34.0 2.50 6.60
MOV 170317P00035000 P 03/17/17 35.0 3.50 7.20
MOV 170317P00036000 P 03/17/17 36.0 4.50 8.10
MOV 170317P00037000 P 03/17/17 37.0 7.70 9.00
MOV 170616C00014000 C 06/16/17 14.0 14.30 16.00
MOV 170616C00015000 C 06/16/17 15.0 11.50 16.30
MOV 170616C00016000 C 06/16/17 16.0 10.50 15.40
MOV 170616C00017000 C 06/16/17 17.0 10.00 14.90
MOV 170616C00018000 C 06/16/17 18.0 9.00 13.90
MOV 170616C00019000 C 06/16/17 19.0 8.00 12.80
MOV 170616C00020000 C 06/16/17 20.0 7.00 11.80
MOV 170616C00021000 C 06/16/17 21.0 6.50 11.30
MOV 170616C00022000 C 06/16/17 22.0 5.50 10.30
MOV 170616C00023000 C 06/16/17 23.0 6.00 10.00
MOV 170616C00024000 C 06/16/17 24.0 5.20 9.50
MOV 170616C00025000 C 06/16/17 25.0 3.50 8.20
MOV 170616C00026000 C 06/16/17 26.0 4.30 5.70
MOV 170616C00027000 C 06/16/17 27.0 3.80 5.00
MOV 170616C00028000 C 06/16/17 28.0 3.40 4.40
MOV 170616C00029000 C 06/16/17 29.0 2.70 4.20
MOV 170616C00030000 C 06/16/17 30.0 2.55 3.60
MOV 170616C00031000 C 06/16/17 31.0 2.30 3.20
MOV 170616C00032000 C 06/16/17 32.0 1.55 3.00
MOV 170616C00033000 C 06/16/17 33.0 1.40 2.45
MOV 170616C00034000 C 06/16/17 34.0 1.40 2.10
MOV 170616C00035000 C 06/16/17 35.0 0.95 1.80
MOV 170616C00036000 C 06/16/17 36.0 1.00 1.65
MOV 170616C00037000 C 06/16/17 37.0 0.50 1.35
MOV 170616C00038000 C 06/16/17 38.0 0.35 1.20
MOV 170616P00014000 P 06/16/17 14.0 0.00 0.45
MOV 170616P00015000 P 06/16/17 15.0 0.00 0.20
MOV 170616P00016000 P 06/16/17 16.0 0.00 0.80
MOV 170616P00017000 P 06/16/17 17.0 0.05 0.85
MOV 170616P00018000 P 06/16/17 18.0 0.15 0.95
MOV 170616P00019000 P 06/16/17 19.0 0.15 1.05
MOV 170616P00020000 P 06/16/17 20.0 0.25 1.05
MOV 170616P00021000 P 06/16/17 21.0 0.65 1.25
MOV 170616P00022000 P 06/16/17 22.0 0.80 1.65
MOV 170616P00023000 P 06/16/17 23.0 1.05 1.75
MOV 170616P00024000 P 06/16/17 24.0 1.25 2.05
MOV 170616P00025000 P 06/16/17 25.0 1.55 2.45
MOV 170616P00026000 P 06/16/17 26.0 1.70 2.80
MOV 170616P00027000 P 06/16/17 27.0 2.30 3.20
MOV 170616P00028000 P 06/16/17 28.0 2.70 3.70
MOV 170616P00029000 P 06/16/17 29.0 3.20 4.20
MOV 170616P00030000 P 06/16/17 30.0 3.70 4.80
MOV 170616P00031000 P 06/16/17 31.0 4.40 5.40
MOV 170616P00032000 P 06/16/17 32.0 4.90 6.00
MOV 170616P00033000 P 06/16/17 33.0 5.60 6.80
MOV 170616P00034000 P 06/16/17 34.0 6.20 7.60
MOV 170616P00035000 P 06/16/17 35.0 7.10 8.40
MOV 170616P00036000 P 06/16/17 36.0 6.00 9.50
MOV 170616P00037000 P 06/16/17 37.0 6.50 10.30
MOV 170616P00038000 P 06/16/17 38.0 9.40 10.80

OPRA data is delayed 15 minutes.