Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Movado Group Inc (MOV)
As of May 25 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOV 170616C00013000 C 06/16/17 13.0 7.80 11.10
MOV 170616C00014000 C 06/16/17 14.0 6.30 10.60
MOV 170616C00015000 C 06/16/17 15.0 5.70 9.20
MOV 170616C00016000 C 06/16/17 16.0 4.30 8.50
MOV 170616C00017000 C 06/16/17 17.0 3.80 7.10
MOV 170616C00018000 C 06/16/17 18.0 2.60 6.00
MOV 170616C00019000 C 06/16/17 19.0 1.65 5.30
MOV 170616C00020000 C 06/16/17 20.0 1.05 3.50
MOV 170616C00021000 C 06/16/17 21.0 0.80 2.20
MOV 170616C00022000 C 06/16/17 22.0 0.70 0.95
MOV 170616C00023000 C 06/16/17 23.0 0.30 0.55
MOV 170616C00024000 C 06/16/17 24.0 0.10 0.50
MOV 170616C00025000 C 06/16/17 25.0 0.00 0.20
MOV 170616C00026000 C 06/16/17 26.0 0.00 0.15
MOV 170616C00027000 C 06/16/17 27.0 0.00 0.15
MOV 170616C00028000 C 06/16/17 28.0 0.00 0.25
MOV 170616C00029000 C 06/16/17 29.0 0.00 0.20
MOV 170616C00030000 C 06/16/17 30.0 0.00 0.15
MOV 170616C00031000 C 06/16/17 31.0 0.00 0.15
MOV 170616C00032000 C 06/16/17 32.0 0.00 0.10
MOV 170616C00033000 C 06/16/17 33.0 0.00 0.25
MOV 170616C00034000 C 06/16/17 34.0 0.00 0.20
MOV 170616C00035000 C 06/16/17 35.0 0.00 0.25
MOV 170616C00036000 C 06/16/17 36.0 0.00 0.15
MOV 170616C00037000 C 06/16/17 37.0 0.00 0.25
MOV 170616C00038000 C 06/16/17 38.0 0.00 0.10
MOV 170616C00039000 C 06/16/17 39.0 0.00 0.10
MOV 170616C00040000 C 06/16/17 40.0 0.00 0.15
MOV 170616C00041000 C 06/16/17 41.0 0.00 0.15
MOV 170616C00042000 C 06/16/17 42.0 0.00 0.20
MOV 170616C00043000 C 06/16/17 43.0 0.00 0.20
MOV 170616C00044000 C 06/16/17 44.0 0.00 0.05
MOV 170616C00045000 C 06/16/17 45.0 0.00 0.15
MOV 170616C00046000 C 06/16/17 46.0 0.00 0.15
MOV 170616C00047000 C 06/16/17 47.0 0.00 0.15
MOV 170616P00013000 P 06/16/17 13.0 0.00 0.30
MOV 170616P00014000 P 06/16/17 14.0 0.00 0.05
MOV 170616P00015000 P 06/16/17 15.0 0.00 0.20
MOV 170616P00016000 P 06/16/17 16.0 0.00 0.05
MOV 170616P00017000 P 06/16/17 17.0 0.00 0.10
MOV 170616P00018000 P 06/16/17 18.0 0.00 0.15
MOV 170616P00019000 P 06/16/17 19.0 0.00 0.20
MOV 170616P00020000 P 06/16/17 20.0 0.10 0.40
MOV 170616P00021000 P 06/16/17 21.0 0.15 0.55
MOV 170616P00022000 P 06/16/17 22.0 0.45 0.90
MOV 170616P00023000 P 06/16/17 23.0 0.85 1.50
MOV 170616P00024000 P 06/16/17 24.0 1.50 4.30
MOV 170616P00025000 P 06/16/17 25.0 2.15 4.30
MOV 170616P00026000 P 06/16/17 26.0 1.75 5.30
MOV 170616P00027000 P 06/16/17 27.0 2.75 6.30
MOV 170616P00028000 P 06/16/17 28.0 3.90 7.40
MOV 170616P00029000 P 06/16/17 29.0 5.00 8.60
MOV 170616P00030000 P 06/16/17 30.0 5.90 9.40
MOV 170616P00031000 P 06/16/17 31.0 6.60 10.70
MOV 170616P00032000 P 06/16/17 32.0 7.80 11.60
MOV 170616P00033000 P 06/16/17 33.0 8.50 12.80
MOV 170616P00034000 P 06/16/17 34.0 9.50 13.90
MOV 170616P00035000 P 06/16/17 35.0 11.40 14.50
MOV 170616P00036000 P 06/16/17 36.0 11.50 16.40
MOV 170616P00037000 P 06/16/17 37.0 12.50 17.40
MOV 170616P00038000 P 06/16/17 38.0 14.80 17.20
MOV 170616P00039000 P 06/16/17 39.0 14.50 19.40
MOV 170616P00040000 P 06/16/17 40.0 16.00 19.20
MOV 170616P00041000 P 06/16/17 41.0 16.50 21.40
MOV 170616P00042000 P 06/16/17 42.0 17.50 22.40
MOV 170616P00043000 P 06/16/17 43.0 18.50 23.40
MOV 170616P00044000 P 06/16/17 44.0 19.50 24.30
MOV 170616P00045000 P 06/16/17 45.0 20.50 24.80
MOV 170616P00046000 P 06/16/17 46.0 21.50 26.40
MOV 170616P00047000 P 06/16/17 47.0 23.20 26.10
MOV 170721C00014000 C 07/21/17 14.0 6.80 10.20
MOV 170721C00015000 C 07/21/17 15.0 5.90 9.20
MOV 170721C00016000 C 07/21/17 16.0 4.00 8.20
MOV 170721C00017000 C 07/21/17 17.0 4.20 6.80
MOV 170721C00018000 C 07/21/17 18.0 2.70 6.10
MOV 170721C00019000 C 07/21/17 19.0 3.00 5.40
MOV 170721C00020000 C 07/21/17 20.0 1.60 3.40
MOV 170721C00021000 C 07/21/17 21.0 1.25 2.65
MOV 170721C00022000 C 07/21/17 22.0 1.10 1.75
MOV 170721C00023000 C 07/21/17 23.0 0.60 1.15
MOV 170721C00024000 C 07/21/17 24.0 0.45 0.60
MOV 170721C00025000 C 07/21/17 25.0 0.20 0.65
MOV 170721C00026000 C 07/21/17 26.0 0.10 0.40
MOV 170721C00027000 C 07/21/17 27.0 0.00 0.25
MOV 170721C00028000 C 07/21/17 28.0 0.00 0.15
MOV 170721C00029000 C 07/21/17 29.0 0.00 0.30
MOV 170721C00030000 C 07/21/17 30.0 0.00 0.20
MOV 170721P00014000 P 07/21/17 14.0 0.00 0.15
MOV 170721P00015000 P 07/21/17 15.0 0.00 0.15
MOV 170721P00016000 P 07/21/17 16.0 0.00 0.15
MOV 170721P00017000 P 07/21/17 17.0 0.00 0.20
MOV 170721P00018000 P 07/21/17 18.0 0.05 0.25
MOV 170721P00019000 P 07/21/17 19.0 0.10 0.55
MOV 170721P00020000 P 07/21/17 20.0 0.30 0.65
MOV 170721P00021000 P 07/21/17 21.0 0.55 1.60
MOV 170721P00022000 P 07/21/17 22.0 0.90 1.45
MOV 170721P00023000 P 07/21/17 23.0 1.40 2.30
MOV 170721P00024000 P 07/21/17 24.0 1.85 3.30
MOV 170721P00025000 P 07/21/17 25.0 2.55 4.60
MOV 170721P00026000 P 07/21/17 26.0 3.20 4.90
MOV 170721P00027000 P 07/21/17 27.0 2.80 6.20
MOV 170721P00028000 P 07/21/17 28.0 4.30 7.30
MOV 170721P00029000 P 07/21/17 29.0 4.50 9.30
MOV 170721P00030000 P 07/21/17 30.0 6.20 9.10
MOV 170915C00012000 C 09/15/17 12.0 8.90 12.10
MOV 170915C00013000 C 09/15/17 13.0 7.00 11.60
MOV 170915C00014000 C 09/15/17 14.0 6.00 10.60
MOV 170915C00015000 C 09/15/17 15.0 5.00 9.80
MOV 170915C00016000 C 09/15/17 16.0 4.00 8.70
MOV 170915C00017000 C 09/15/17 17.0 3.50 8.00
MOV 170915C00018000 C 09/15/17 18.0 4.20 6.70
MOV 170915C00019000 C 09/15/17 19.0 3.00 5.30
MOV 170915C00020000 C 09/15/17 20.0 2.35 3.90
MOV 170915C00021000 C 09/15/17 21.0 2.10 3.30
MOV 170915C00022000 C 09/15/17 22.0 1.25 2.60
MOV 170915C00023000 C 09/15/17 23.0 1.35 2.15
MOV 170915C00024000 C 09/15/17 24.0 1.00 1.70
MOV 170915C00025000 C 09/15/17 25.0 0.75 1.25
MOV 170915C00026000 C 09/15/17 26.0 0.55 1.00
MOV 170915C00027000 C 09/15/17 27.0 0.40 0.80
MOV 170915C00028000 C 09/15/17 28.0 0.20 0.75
MOV 170915C00029000 C 09/15/17 29.0 0.15 0.50
MOV 170915C00030000 C 09/15/17 30.0 0.10 0.40
MOV 170915C00031000 C 09/15/17 31.0 0.00 0.35
MOV 170915C00032000 C 09/15/17 32.0 0.00 0.25
MOV 170915C00033000 C 09/15/17 33.0 0.00 0.25
MOV 170915C00034000 C 09/15/17 34.0 0.00 0.20
MOV 170915C00035000 C 09/15/17 35.0 0.00 0.20
MOV 170915C00036000 C 09/15/17 36.0 0.00 0.25
MOV 170915C00037000 C 09/15/17 37.0 0.00 0.40
MOV 170915C00038000 C 09/15/17 38.0 0.00 0.30
MOV 170915C00039000 C 09/15/17 39.0 0.00 0.30
MOV 170915C00040000 C 09/15/17 40.0 0.00 0.35
MOV 170915P00012000 P 09/15/17 12.0 0.00 0.15
MOV 170915P00013000 P 09/15/17 13.0 0.00 0.20
MOV 170915P00014000 P 09/15/17 14.0 0.00 0.25
MOV 170915P00015000 P 09/15/17 15.0 0.05 0.35
MOV 170915P00016000 P 09/15/17 16.0 0.15 0.40
MOV 170915P00017000 P 09/15/17 17.0 0.25 0.65
MOV 170915P00018000 P 09/15/17 18.0 0.45 0.85
MOV 170915P00019000 P 09/15/17 19.0 0.60 1.60
MOV 170915P00020000 P 09/15/17 20.0 0.85 1.45
MOV 170915P00021000 P 09/15/17 21.0 1.25 1.75
MOV 170915P00022000 P 09/15/17 22.0 1.65 2.85
MOV 170915P00023000 P 09/15/17 23.0 2.10 3.20
MOV 170915P00024000 P 09/15/17 24.0 2.65 3.80
MOV 170915P00025000 P 09/15/17 25.0 3.50 5.20
MOV 170915P00026000 P 09/15/17 26.0 3.80 6.70
MOV 170915P00027000 P 09/15/17 27.0 4.60 7.90
MOV 170915P00028000 P 09/15/17 28.0 5.50 8.60
MOV 170915P00029000 P 09/15/17 29.0 5.00 9.40
MOV 170915P00030000 P 09/15/17 30.0 5.60 10.40
MOV 170915P00031000 P 09/15/17 31.0 6.50 11.30
MOV 170915P00032000 P 09/15/17 32.0 7.50 12.40
MOV 170915P00033000 P 09/15/17 33.0 8.50 13.40
MOV 170915P00034000 P 09/15/17 34.0 9.50 14.30
MOV 170915P00035000 P 09/15/17 35.0 10.50 15.30
MOV 170915P00036000 P 09/15/17 36.0 11.50 16.30
MOV 170915P00037000 P 09/15/17 37.0 12.50 17.40
MOV 170915P00038000 P 09/15/17 38.0 14.50 17.20
MOV 170915P00039000 P 09/15/17 39.0 14.50 19.40
MOV 170915P00040000 P 09/15/17 40.0 15.90 19.40
MOV 171215C00013000 C 12/15/17 13.0 7.90 11.40
MOV 171215C00014000 C 12/15/17 14.0 6.00 10.80
MOV 171215C00015000 C 12/15/17 15.0 5.10 9.90
MOV 171215C00016000 C 12/15/17 16.0 6.30 8.30
MOV 171215C00017000 C 12/15/17 17.0 3.90 8.20
MOV 171215C00018000 C 12/15/17 18.0 4.40 7.00
MOV 171215C00019000 C 12/15/17 19.0 3.50 5.20
MOV 171215C00020000 C 12/15/17 20.0 2.55 4.30
MOV 171215C00021000 C 12/15/17 21.0 2.80 4.00
MOV 171215C00022000 C 12/15/17 22.0 2.45 3.10
MOV 171215C00023000 C 12/15/17 23.0 1.90 2.85
MOV 171215C00024000 C 12/15/17 24.0 1.60 2.40
MOV 171215C00025000 C 12/15/17 25.0 1.15 1.85
MOV 171215C00026000 C 12/15/17 26.0 1.05 1.65
MOV 171215C00027000 C 12/15/17 27.0 0.70 1.40
MOV 171215C00028000 C 12/15/17 28.0 0.65 1.30
MOV 171215C00029000 C 12/15/17 29.0 0.40 0.85
MOV 171215C00030000 C 12/15/17 30.0 0.40 0.85
MOV 171215C00031000 C 12/15/17 31.0 0.30 0.65
MOV 171215C00032000 C 12/15/17 32.0 0.20 0.80
MOV 171215C00033000 C 12/15/17 33.0 0.15 0.70
MOV 171215C00034000 C 12/15/17 34.0 0.10 0.50
MOV 171215C00035000 C 12/15/17 35.0 0.05 0.45
MOV 171215C00036000 C 12/15/17 36.0 0.00 0.40
MOV 171215P00013000 P 12/15/17 13.0 0.10 0.70
MOV 171215P00014000 P 12/15/17 14.0 0.15 0.55
MOV 171215P00015000 P 12/15/17 15.0 0.30 0.80
MOV 171215P00016000 P 12/15/17 16.0 0.30 1.05
MOV 171215P00017000 P 12/15/17 17.0 0.60 1.75
MOV 171215P00018000 P 12/15/17 18.0 0.80 1.40
MOV 171215P00019000 P 12/15/17 19.0 1.15 1.80
MOV 171215P00020000 P 12/15/17 20.0 1.50 2.00
MOV 171215P00021000 P 12/15/17 21.0 1.75 2.35
MOV 171215P00022000 P 12/15/17 22.0 2.20 3.80
MOV 171215P00023000 P 12/15/17 23.0 2.90 3.50
MOV 171215P00024000 P 12/15/17 24.0 3.40 4.70
MOV 171215P00025000 P 12/15/17 25.0 4.10 5.10
MOV 171215P00026000 P 12/15/17 26.0 4.80 6.50
MOV 171215P00027000 P 12/15/17 27.0 5.40 7.90
MOV 171215P00028000 P 12/15/17 28.0 6.10 8.60
MOV 171215P00029000 P 12/15/17 29.0 6.50 10.00
MOV 171215P00030000 P 12/15/17 30.0 7.70 10.40
MOV 171215P00031000 P 12/15/17 31.0 7.40 11.40
MOV 171215P00032000 P 12/15/17 32.0 8.10 12.40
MOV 171215P00033000 P 12/15/17 33.0 8.80 13.50
MOV 171215P00034000 P 12/15/17 34.0 9.50 14.40
MOV 171215P00035000 P 12/15/17 35.0 11.70 14.60
MOV 171215P00036000 P 12/15/17 36.0 11.90 15.40

OPRA data is delayed 15 minutes.