Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Movado Group (MOV)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOV 150417C00012500 C 04/17/15 12.5 9.80 13.80
MOV 150417C00015000 C 04/17/15 15.0 8.70 10.00
MOV 150417C00017500 C 04/17/15 17.5 6.30 7.40
MOV 150417C00020000 C 04/17/15 20.0 2.40 6.50
MOV 150417C00022500 C 04/17/15 22.5 0.20 4.30
MOV 150417C00025000 C 04/17/15 25.0 1.30 1.35
MOV 150417C00030000 C 04/17/15 30.0 0.00 0.55
MOV 150417C00035000 C 04/17/15 35.0 0.00 0.10
MOV 150417P00012500 P 04/17/15 12.5 0.00 1.00
MOV 150417P00015000 P 04/17/15 15.0 0.00 2.45
MOV 150417P00017500 P 04/17/15 17.5 0.00 0.35
MOV 150417P00020000 P 04/17/15 20.0 0.05 1.20
MOV 150417P00022500 P 04/17/15 22.5 0.30 1.10
MOV 150417P00025000 P 04/17/15 25.0 1.50 1.80
MOV 150417P00030000 P 04/17/15 30.0 5.00 6.40
MOV 150417P00035000 P 04/17/15 35.0 8.90 12.80
MOV 150515C00012500 C 05/15/15 12.5 9.80 13.70
MOV 150515C00015000 C 05/15/15 15.0 8.70 10.00
MOV 150515C00017500 C 05/15/15 17.5 4.60 9.50
MOV 150515C00020000 C 05/15/15 20.0 2.40 5.30
MOV 150515C00022500 C 05/15/15 22.5 1.15 4.20
MOV 150515C00025000 C 05/15/15 25.0 1.25 1.70
MOV 150515C00030000 C 05/15/15 30.0 0.05 1.65
MOV 150515C00035000 C 05/15/15 35.0 0.00 1.20
MOV 150515P00012500 P 05/15/15 12.5 0.00 1.20
MOV 150515P00015000 P 05/15/15 15.0 0.00 2.25
MOV 150515P00017500 P 05/15/15 17.5 0.00 1.65
MOV 150515P00020000 P 05/15/15 20.0 0.05 1.55
MOV 150515P00022500 P 05/15/15 22.5 0.45 1.60
MOV 150515P00025000 P 05/15/15 25.0 1.10 3.20
MOV 150515P00030000 P 05/15/15 30.0 3.80 6.70
MOV 150515P00035000 P 05/15/15 35.0 8.90 12.90
MOV 150619C00017500 C 06/19/15 17.5 5.00 8.90
MOV 150619C00020000 C 06/19/15 20.0 2.85 6.00
MOV 150619C00022500 C 06/19/15 22.5 2.25 3.50
MOV 150619C00025000 C 06/19/15 25.0 1.35 2.35
MOV 150619C00030000 C 06/19/15 30.0 0.15 1.90
MOV 150619C00035000 C 06/19/15 35.0 0.10 1.25
MOV 150619C00040000 C 06/19/15 40.0 0.00 1.00
MOV 150619C00045000 C 06/19/15 45.0 0.00 0.25
MOV 150619C00050000 C 06/19/15 50.0 0.00 0.95
MOV 150619P00017500 P 06/19/15 17.5 0.05 1.25
MOV 150619P00020000 P 06/19/15 20.0 0.20 1.60
MOV 150619P00022500 P 06/19/15 22.5 0.75 2.15
MOV 150619P00025000 P 06/19/15 25.0 1.60 4.30
MOV 150619P00030000 P 06/19/15 30.0 5.70 6.90
MOV 150619P00035000 P 06/19/15 35.0 9.80 11.70
MOV 150619P00040000 P 06/19/15 40.0 13.70 17.80
MOV 150619P00045000 P 06/19/15 45.0 18.50 21.60
MOV 150619P00050000 P 06/19/15 50.0 23.70 27.80
MOV 150918C00012500 C 09/18/15 12.5 9.90 13.80
MOV 150918C00015000 C 09/18/15 15.0 8.70 10.40
MOV 150918C00017500 C 09/18/15 17.5 6.50 7.90
MOV 150918C00020000 C 09/18/15 20.0 3.60 6.80
MOV 150918C00022500 C 09/18/15 22.5 2.40 4.60
MOV 150918C00025000 C 09/18/15 25.0 1.05 3.40
MOV 150918C00030000 C 09/18/15 30.0 0.05 2.45
MOV 150918C00035000 C 09/18/15 35.0 0.00 0.85
MOV 150918P00012500 P 09/18/15 12.5 0.00 0.80
MOV 150918P00015000 P 09/18/15 15.0 0.00 0.85
MOV 150918P00017500 P 09/18/15 17.5 0.25 0.85
MOV 150918P00020000 P 09/18/15 20.0 0.75 1.45
MOV 150918P00022500 P 09/18/15 22.5 0.80 2.90
MOV 150918P00025000 P 09/18/15 25.0 2.65 3.90
MOV 150918P00030000 P 09/18/15 30.0 5.10 7.50
MOV 150918P00035000 P 09/18/15 35.0 9.10 13.20

OPRA data is delayed 15 minutes.