Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-03)Premium Content

Movado Group (MOV)
As of May 24 2013 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOV 130622C00016750 C 06/22/13 16.8 16.20 17.40
MOV 130622C00019250 C 06/22/13 19.3 13.70 14.90
MOV 130622C00021750 C 06/22/13 21.8 11.30 12.40
MOV 130622C00024250 C 06/22/13 24.3 9.00 9.70
MOV 130622C00029250 C 06/22/13 29.3 4.40 5.10
MOV 130622C00034250 C 06/22/13 34.3 1.15 1.60
MOV 130622C00039250 C 06/22/13 39.3 0.00 0.40
MOV 130622C00044250 C 06/22/13 44.3 0.00 0.30
MOV 130622C00049250 C 06/22/13 49.3 0.00 0.25
MOV 130622P00016750 P 06/22/13 16.8 0.00 0.30
MOV 130622P00019250 P 06/22/13 19.3 0.00 0.30
MOV 130622P00021750 P 06/22/13 21.8 0.00 0.25
MOV 130622P00024250 P 06/22/13 24.3 0.00 0.30
MOV 130622P00029250 P 06/22/13 29.3 0.35 0.65
MOV 130622P00034250 P 06/22/13 34.3 1.90 2.35
MOV 130622P00039250 P 06/22/13 39.3 5.60 6.30
MOV 130622P00044250 P 06/22/13 44.3 10.20 11.50
MOV 130622P00049250 P 06/22/13 49.3 15.20 16.30
MOV 130720C00017500 C 07/20/13 17.5 15.50 16.60
MOV 130720C00020000 C 07/20/13 20.0 13.00 14.20
MOV 130720C00022500 C 07/20/13 22.5 10.50 11.70
MOV 130720C00025000 C 07/20/13 25.0 8.30 9.10
MOV 130720C00030000 C 07/20/13 30.0 4.20 4.80
MOV 130720C00035000 C 07/20/13 35.0 1.40 1.75
MOV 130720C00040000 C 07/20/13 40.0 0.15 0.55
MOV 130720C00045000 C 07/20/13 45.0 0.00 0.25
MOV 130720C00050000 C 07/20/13 50.0 0.00 0.30
MOV 130720P00017500 P 07/20/13 17.5 0.00 0.30
MOV 130720P00020000 P 07/20/13 20.0 0.00 0.25
MOV 130720P00022500 P 07/20/13 22.5 0.00 0.35
MOV 130720P00025000 P 07/20/13 25.0 0.05 0.50
MOV 130720P00030000 P 07/20/13 30.0 0.80 1.20
MOV 130720P00035000 P 07/20/13 35.0 2.80 3.40
MOV 130720P00040000 P 07/20/13 40.0 6.50 7.20
MOV 130720P00045000 P 07/20/13 45.0 11.00 12.10
MOV 130720P00050000 P 07/20/13 50.0 15.90 17.10
MOV 130921C00017500 C 09/21/13 17.5 15.60 16.70
MOV 130921C00020000 C 09/21/13 20.0 13.20 14.30
MOV 130921C00022500 C 09/21/13 22.5 10.80 12.00
MOV 130921C00025000 C 09/21/13 25.0 8.80 9.50
MOV 130921C00030000 C 09/21/13 30.0 5.00 5.60
MOV 130921C00035000 C 09/21/13 35.0 2.25 2.85
MOV 130921C00040000 C 09/21/13 40.0 0.95 1.20
MOV 130921C00045000 C 09/21/13 45.0 0.10 0.55
MOV 130921C00050000 C 09/21/13 50.0 0.00 0.35
MOV 130921P00017500 P 09/21/13 17.5 0.00 0.35
MOV 130921P00020000 P 09/21/13 20.0 0.05 0.50
MOV 130921P00022500 P 09/21/13 22.5 0.25 0.65
MOV 130921P00025000 P 09/21/13 25.0 0.50 0.90
MOV 130921P00030000 P 09/21/13 30.0 1.65 2.05
MOV 130921P00035000 P 09/21/13 35.0 3.80 4.40
MOV 130921P00040000 P 09/21/13 40.0 7.20 7.90
MOV 130921P00045000 P 09/21/13 45.0 11.20 12.40
MOV 130921P00050000 P 09/21/13 50.0 16.00 17.20
MOV 131221C00017500 C 12/21/13 17.5 15.40 17.00
MOV 131221C00020000 C 12/21/13 20.0 13.10 14.70
MOV 131221C00022500 C 12/21/13 22.5 10.90 12.30
MOV 131221C00025000 C 12/21/13 25.0 9.20 10.10
MOV 131221C00030000 C 12/21/13 30.0 5.60 6.50
MOV 131221C00035000 C 12/21/13 35.0 3.00 3.80
MOV 131221C00040000 C 12/21/13 40.0 1.50 2.00
MOV 131221C00045000 C 12/21/13 45.0 0.50 1.10
MOV 131221P00017500 P 12/21/13 17.5 0.00 0.60
MOV 131221P00020000 P 12/21/13 20.0 0.20 0.75
MOV 131221P00022500 P 12/21/13 22.5 0.50 1.05
MOV 131221P00025000 P 12/21/13 25.0 1.00 1.50
MOV 131221P00030000 P 12/21/13 30.0 2.40 3.10
MOV 131221P00035000 P 12/21/13 35.0 4.60 5.40
MOV 131221P00040000 P 12/21/13 40.0 7.90 8.80
MOV 131221P00045000 P 12/21/13 45.0 11.60 13.10