Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Movado Group (MOV)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOV 150918C00012500 C 09/18/15 12.5 14.00 17.20
MOV 150918C00015000 C 09/18/15 15.0 12.00 14.30
MOV 150918C00016000 C 09/18/15 16.0 11.00 13.30
MOV 150918C00017000 C 09/18/15 17.0 9.50 12.20
MOV 150918C00017500 C 09/18/15 17.5 8.60 13.40
MOV 150918C00018000 C 09/18/15 18.0 8.50 11.20
MOV 150918C00019000 C 09/18/15 19.0 7.50 10.20
MOV 150918C00020000 C 09/18/15 20.0 6.50 10.00
MOV 150918C00021000 C 09/18/15 21.0 5.70 8.20
MOV 150918C00022000 C 09/18/15 22.0 4.60 7.50
MOV 150918C00022500 C 09/18/15 22.5 4.10 7.20
MOV 150918C00023000 C 09/18/15 23.0 3.70 6.50
MOV 150918C00024000 C 09/18/15 24.0 4.00 5.30
MOV 150918C00025000 C 09/18/15 25.0 2.10 4.30
MOV 150918C00026000 C 09/18/15 26.0 2.15 3.40
MOV 150918C00027000 C 09/18/15 27.0 1.65 2.40
MOV 150918C00028000 C 09/18/15 28.0 1.15 1.45
MOV 150918C00029000 C 09/18/15 29.0 0.65 0.95
MOV 150918C00030000 C 09/18/15 30.0 0.35 0.60
MOV 150918C00031000 C 09/18/15 31.0 0.10 0.40
MOV 150918C00032000 C 09/18/15 32.0 0.00 0.40
MOV 150918C00033000 C 09/18/15 33.0 0.00 0.35
MOV 150918C00034000 C 09/18/15 34.0 0.00 0.35
MOV 150918C00035000 C 09/18/15 35.0 0.00 0.35
MOV 150918P00012500 P 09/18/15 12.5 0.00 4.90
MOV 150918P00015000 P 09/18/15 15.0 0.00 0.35
MOV 150918P00016000 P 09/18/15 16.0 0.00 0.35
MOV 150918P00017000 P 09/18/15 17.0 0.00 0.35
MOV 150918P00017500 P 09/18/15 17.5 0.00 4.90
MOV 150918P00018000 P 09/18/15 18.0 0.00 0.35
MOV 150918P00019000 P 09/18/15 19.0 0.00 0.35
MOV 150918P00020000 P 09/18/15 20.0 0.00 0.35
MOV 150918P00021000 P 09/18/15 21.0 0.00 0.35
MOV 150918P00022000 P 09/18/15 22.0 0.00 0.25
MOV 150918P00022500 P 09/18/15 22.5 0.00 1.35
MOV 150918P00023000 P 09/18/15 23.0 0.00 0.50
MOV 150918P00024000 P 09/18/15 24.0 0.00 1.00
MOV 150918P00025000 P 09/18/15 25.0 0.10 0.45
MOV 150918P00026000 P 09/18/15 26.0 0.20 0.55
MOV 150918P00027000 P 09/18/15 27.0 0.45 0.75
MOV 150918P00028000 P 09/18/15 28.0 0.80 1.10
MOV 150918P00029000 P 09/18/15 29.0 1.30 1.60
MOV 150918P00030000 P 09/18/15 30.0 1.95 2.85
MOV 150918P00031000 P 09/18/15 31.0 2.20 3.90
MOV 150918P00032000 P 09/18/15 32.0 3.00 4.90
MOV 150918P00033000 P 09/18/15 33.0 3.90 5.90
MOV 150918P00034000 P 09/18/15 34.0 5.00 6.90
MOV 150918P00035000 P 09/18/15 35.0 5.90 7.90
MOV 151016C00016000 C 10/16/15 16.0 10.60 13.40
MOV 151016C00017000 C 10/16/15 17.0 9.30 13.60
MOV 151016C00018000 C 10/16/15 18.0 8.10 12.60
MOV 151016C00019000 C 10/16/15 19.0 7.50 10.30
MOV 151016C00020000 C 10/16/15 20.0 6.70 10.00
MOV 151016C00021000 C 10/16/15 21.0 5.50 8.50
MOV 151016C00022000 C 10/16/15 22.0 4.70 7.60
MOV 151016C00023000 C 10/16/15 23.0 4.00 6.40
MOV 151016C00024000 C 10/16/15 24.0 3.10 5.80
MOV 151016C00025000 C 10/16/15 25.0 3.10 4.70
MOV 151016C00026000 C 10/16/15 26.0 2.75 3.70
MOV 151016C00027000 C 10/16/15 27.0 2.20 2.60
MOV 151016C00028000 C 10/16/15 28.0 1.65 2.00
MOV 151016C00029000 C 10/16/15 29.0 1.15 1.55
MOV 151016C00030000 C 10/16/15 30.0 0.75 1.15
MOV 151016C00031000 C 10/16/15 31.0 0.50 0.85
MOV 151016C00032000 C 10/16/15 32.0 0.25 0.65
MOV 151016P00016000 P 10/16/15 16.0 0.00 0.35
MOV 151016P00017000 P 10/16/15 17.0 0.00 0.45
MOV 151016P00018000 P 10/16/15 18.0 0.00 0.40
MOV 151016P00019000 P 10/16/15 19.0 0.00 0.45
MOV 151016P00020000 P 10/16/15 20.0 0.00 0.50
MOV 151016P00021000 P 10/16/15 21.0 0.00 0.50
MOV 151016P00022000 P 10/16/15 22.0 0.00 0.55
MOV 151016P00023000 P 10/16/15 23.0 0.10 0.75
MOV 151016P00024000 P 10/16/15 24.0 0.15 0.75
MOV 151016P00025000 P 10/16/15 25.0 0.35 0.75
MOV 151016P00026000 P 10/16/15 26.0 0.60 0.95
MOV 151016P00027000 P 10/16/15 27.0 0.90 1.30
MOV 151016P00028000 P 10/16/15 28.0 1.30 1.75
MOV 151016P00029000 P 10/16/15 29.0 1.80 2.25
MOV 151016P00030000 P 10/16/15 30.0 2.40 3.00
MOV 151016P00031000 P 10/16/15 31.0 3.00 4.10
MOV 151016P00032000 P 10/16/15 32.0 3.40 5.80
MOV 151218C00015000 C 12/18/15 15.0 11.70 14.30
MOV 151218C00016000 C 12/18/15 16.0 10.70 14.60
MOV 151218C00017000 C 12/18/15 17.0 9.70 12.60
MOV 151218C00017500 C 12/18/15 17.5 8.60 12.30
MOV 151218C00018000 C 12/18/15 18.0 8.70 11.30
MOV 151218C00019000 C 12/18/15 19.0 7.70 10.60
MOV 151218C00020000 C 12/18/15 20.0 6.80 9.70
MOV 151218C00021000 C 12/18/15 21.0 6.00 8.90
MOV 151218C00022000 C 12/18/15 22.0 5.20 7.80
MOV 151218C00022500 C 12/18/15 22.5 4.70 7.50
MOV 151218C00023000 C 12/18/15 23.0 4.50 6.90
MOV 151218C00024000 C 12/18/15 24.0 4.10 6.00
MOV 151218C00025000 C 12/18/15 25.0 4.10 5.10
MOV 151218C00026000 C 12/18/15 26.0 3.50 4.20
MOV 151218C00027000 C 12/18/15 27.0 2.95 3.60
MOV 151218C00028000 C 12/18/15 28.0 2.45 3.00
MOV 151218C00029000 C 12/18/15 29.0 1.95 2.55
MOV 151218C00030000 C 12/18/15 30.0 1.55 2.00
MOV 151218C00031000 C 12/18/15 31.0 1.15 1.70
MOV 151218C00032000 C 12/18/15 32.0 0.95 1.50
MOV 151218C00033000 C 12/18/15 33.0 0.75 1.15
MOV 151218C00034000 C 12/18/15 34.0 0.50 0.80
MOV 151218C00035000 C 12/18/15 35.0 0.20 0.65
MOV 151218C00040000 C 12/18/15 40.0 0.00 0.40
MOV 151218C00045000 C 12/18/15 45.0 0.00 0.40
MOV 151218P00015000 P 12/18/15 15.0 0.00 0.55
MOV 151218P00016000 P 12/18/15 16.0 0.00 0.45
MOV 151218P00017000 P 12/18/15 17.0 0.00 0.50
MOV 151218P00017500 P 12/18/15 17.5 0.00 4.30
MOV 151218P00018000 P 12/18/15 18.0 0.05 0.55
MOV 151218P00019000 P 12/18/15 19.0 0.05 0.50
MOV 151218P00020000 P 12/18/15 20.0 0.15 1.30
MOV 151218P00021000 P 12/18/15 21.0 0.20 1.60
MOV 151218P00022000 P 12/18/15 22.0 0.40 1.95
MOV 151218P00022500 P 12/18/15 22.5 0.35 1.30
MOV 151218P00023000 P 12/18/15 23.0 0.65 1.20
MOV 151218P00024000 P 12/18/15 24.0 0.85 1.35
MOV 151218P00025000 P 12/18/15 25.0 1.15 1.65
MOV 151218P00026000 P 12/18/15 26.0 1.45 1.95
MOV 151218P00027000 P 12/18/15 27.0 1.85 2.35
MOV 151218P00028000 P 12/18/15 28.0 2.30 2.80
MOV 151218P00029000 P 12/18/15 29.0 2.85 3.30
MOV 151218P00030000 P 12/18/15 30.0 3.40 3.90
MOV 151218P00031000 P 12/18/15 31.0 3.90 4.50
MOV 151218P00032000 P 12/18/15 32.0 4.40 5.40
MOV 151218P00033000 P 12/18/15 33.0 4.90 6.10
MOV 151218P00034000 P 12/18/15 34.0 5.40 8.20
MOV 151218P00035000 P 12/18/15 35.0 6.50 9.10
MOV 151218P00040000 P 12/18/15 40.0 11.10 13.70
MOV 151218P00045000 P 12/18/15 45.0 16.00 18.60
MOV 160318C00015000 C 03/18/16 15.0 11.60 14.30
MOV 160318C00016000 C 03/18/16 16.0 10.90 13.70
MOV 160318C00017000 C 03/18/16 17.0 9.80 12.30
MOV 160318C00018000 C 03/18/16 18.0 9.00 11.40
MOV 160318C00019000 C 03/18/16 19.0 7.90 10.90
MOV 160318C00020000 C 03/18/16 20.0 7.10 9.70
MOV 160318C00021000 C 03/18/16 21.0 6.20 8.90
MOV 160318C00022000 C 03/18/16 22.0 5.30 8.40
MOV 160318C00023000 C 03/18/16 23.0 4.90 7.80
MOV 160318C00024000 C 03/18/16 24.0 5.30 6.40
MOV 160318C00025000 C 03/18/16 25.0 4.50 5.80
MOV 160318C00026000 C 03/18/16 26.0 4.10 5.00
MOV 160318C00027000 C 03/18/16 27.0 3.50 4.40
MOV 160318C00028000 C 03/18/16 28.0 3.00 3.70
MOV 160318C00029000 C 03/18/16 29.0 2.60 3.20
MOV 160318C00030000 C 03/18/16 30.0 2.20 2.75
MOV 160318C00031000 C 03/18/16 31.0 1.75 2.30
MOV 160318C00032000 C 03/18/16 32.0 1.50 2.00
MOV 160318C00033000 C 03/18/16 33.0 1.20 1.75
MOV 160318C00034000 C 03/18/16 34.0 0.95 1.55
MOV 160318C00035000 C 03/18/16 35.0 0.80 1.55
MOV 160318P00015000 P 03/18/16 15.0 0.00 0.90
MOV 160318P00016000 P 03/18/16 16.0 0.00 2.65
MOV 160318P00017000 P 03/18/16 17.0 0.05 0.75
MOV 160318P00018000 P 03/18/16 18.0 0.10 2.35
MOV 160318P00019000 P 03/18/16 19.0 0.15 1.65
MOV 160318P00020000 P 03/18/16 20.0 0.30 1.95
MOV 160318P00021000 P 03/18/16 21.0 0.50 2.30
MOV 160318P00022000 P 03/18/16 22.0 0.70 1.75
MOV 160318P00023000 P 03/18/16 23.0 1.10 1.75
MOV 160318P00024000 P 03/18/16 24.0 1.35 1.85
MOV 160318P00025000 P 03/18/16 25.0 1.70 2.20
MOV 160318P00026000 P 03/18/16 26.0 2.05 2.80
MOV 160318P00027000 P 03/18/16 27.0 2.45 3.20
MOV 160318P00028000 P 03/18/16 28.0 2.90 3.70
MOV 160318P00029000 P 03/18/16 29.0 3.40 4.20
MOV 160318P00030000 P 03/18/16 30.0 4.00 4.80
MOV 160318P00031000 P 03/18/16 31.0 4.60 5.30
MOV 160318P00032000 P 03/18/16 32.0 5.20 6.00
MOV 160318P00033000 P 03/18/16 33.0 5.50 7.70
MOV 160318P00034000 P 03/18/16 34.0 6.30 8.50
MOV 160318P00035000 P 03/18/16 35.0 7.00 9.40

OPRA data is delayed 15 minutes.