Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Movado Group Inc (MOV)
As of Apr 19 2018 11:44AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOV 180420C00024000 C Apr 20, 2018 24.0 13.90 16.00
MOV 180420C00025000 C Apr 20, 2018 25.0 13.00 15.20
MOV 180420C00026000 C Apr 20, 2018 26.0 11.70 14.30
MOV 180420C00027000 C Apr 20, 2018 27.0 10.90 13.70
MOV 180420C00028000 C Apr 20, 2018 28.0 10.00 12.60
MOV 180420C00029000 C Apr 20, 2018 29.0 8.90 11.30
MOV 180420C00030000 C Apr 20, 2018 30.0 8.10 10.60
MOV 180420C00031000 C Apr 20, 2018 31.0 7.00 8.90
MOV 180420C00032000 C Apr 20, 2018 32.0 6.30 7.60
MOV 180420C00033000 C Apr 20, 2018 33.0 4.90 6.30
MOV 180420C00034000 C Apr 20, 2018 34.0 4.30 5.40
MOV 180420C00035000 C Apr 20, 2018 35.0 3.80 4.20
MOV 180420C00036000 C Apr 20, 2018 36.0 2.55 3.30
MOV 180420C00037000 C Apr 20, 2018 37.0 1.70 2.65
MOV 180420C00038000 C Apr 20, 2018 38.0 0.90 1.70
MOV 180420C00039000 C Apr 20, 2018 39.0 0.15 0.50
MOV 180420C00040000 C Apr 20, 2018 40.0 0.00 0.20
MOV 180420C00041000 C Apr 20, 2018 41.0 0.00 0.10
MOV 180420C00042000 C Apr 20, 2018 42.0 0.00 0.10
MOV 180420C00043000 C Apr 20, 2018 43.0 0.00 0.40
MOV 180420C00044000 C Apr 20, 2018 44.0 0.00 0.10
MOV 180420C00045000 C Apr 20, 2018 45.0 0.00 0.10
MOV 180420P00024000 P Apr 20, 2018 24.0 0.00 0.05
MOV 180420P00025000 P Apr 20, 2018 25.0 0.00 0.30
MOV 180420P00026000 P Apr 20, 2018 26.0 0.00 0.10
MOV 180420P00027000 P Apr 20, 2018 27.0 0.00 0.05
MOV 180420P00028000 P Apr 20, 2018 28.0 0.00 0.10
MOV 180420P00029000 P Apr 20, 2018 29.0 0.00 0.05
MOV 180420P00030000 P Apr 20, 2018 30.0 0.00 0.10
MOV 180420P00031000 P Apr 20, 2018 31.0 0.00 0.10
MOV 180420P00032000 P Apr 20, 2018 32.0 0.00 0.10
MOV 180420P00033000 P Apr 20, 2018 33.0 0.00 0.25
MOV 180420P00034000 P Apr 20, 2018 34.0 0.00 0.05
MOV 180420P00035000 P Apr 20, 2018 35.0 0.00 0.05
MOV 180420P00036000 P Apr 20, 2018 36.0 0.00 0.05
MOV 180420P00037000 P Apr 20, 2018 37.0 0.00 0.10
MOV 180420P00038000 P Apr 20, 2018 38.0 0.00 0.15
MOV 180420P00039000 P Apr 20, 2018 39.0 0.20 0.55
MOV 180420P00040000 P Apr 20, 2018 40.0 0.90 1.40
MOV 180420P00041000 P Apr 20, 2018 41.0 1.45 2.20
MOV 180420P00042000 P Apr 20, 2018 42.0 1.95 3.50
MOV 180420P00043000 P Apr 20, 2018 43.0 1.60 4.30
MOV 180420P00044000 P Apr 20, 2018 44.0 3.80 5.60
MOV 180420P00045000 P Apr 20, 2018 45.0 4.90 6.40
MOV 180518C00024000 C May 18, 2018 24.0 13.60 16.40
MOV 180518C00025000 C May 18, 2018 25.0 12.80 15.80
MOV 180518C00026000 C May 18, 2018 26.0 11.60 15.20
MOV 180518C00027000 C May 18, 2018 27.0 9.70 14.50
MOV 180518C00028000 C May 18, 2018 28.0 9.50 13.20
MOV 180518C00029000 C May 18, 2018 29.0 8.90 11.90
MOV 180518C00030000 C May 18, 2018 30.0 7.80 10.00
MOV 180518C00031000 C May 18, 2018 31.0 5.70 9.60
MOV 180518C00032000 C May 18, 2018 32.0 6.20 8.20
MOV 180518C00033000 C May 18, 2018 33.0 5.20 6.30
MOV 180518C00034000 C May 18, 2018 34.0 4.60 6.00
MOV 180518C00035000 C May 18, 2018 35.0 4.10 4.90
MOV 180518C00036000 C May 18, 2018 36.0 3.20 3.70
MOV 180518C00037000 C May 18, 2018 37.0 2.45 2.90
MOV 180518C00038000 C May 18, 2018 38.0 1.85 2.20
MOV 180518C00039000 C May 18, 2018 39.0 1.25 1.65
MOV 180518C00040000 C May 18, 2018 40.0 0.80 1.10
MOV 180518C00041000 C May 18, 2018 41.0 0.55 0.75
MOV 180518C00042000 C May 18, 2018 42.0 0.30 0.60
MOV 180518C00043000 C May 18, 2018 43.0 0.15 0.35
MOV 180518C00044000 C May 18, 2018 44.0 0.10 0.20
MOV 180518C00045000 C May 18, 2018 45.0 0.00 0.15
MOV 180518C00046000 C May 18, 2018 46.0 0.00 0.10
MOV 180518P00024000 P May 18, 2018 24.0 0.00 0.10
MOV 180518P00025000 P May 18, 2018 25.0 0.00 0.10
MOV 180518P00026000 P May 18, 2018 26.0 0.00 0.10
MOV 180518P00027000 P May 18, 2018 27.0 0.00 0.10
MOV 180518P00028000 P May 18, 2018 28.0 0.00 0.10
MOV 180518P00029000 P May 18, 2018 29.0 0.00 0.25
MOV 180518P00030000 P May 18, 2018 30.0 0.00 0.10
MOV 180518P00031000 P May 18, 2018 31.0 0.00 0.10
MOV 180518P00032000 P May 18, 2018 32.0 0.00 0.15
MOV 180518P00033000 P May 18, 2018 33.0 0.00 0.15
MOV 180518P00034000 P May 18, 2018 34.0 0.00 0.20
MOV 180518P00035000 P May 18, 2018 35.0 0.15 0.30
MOV 180518P00036000 P May 18, 2018 36.0 0.30 0.55
MOV 180518P00037000 P May 18, 2018 37.0 0.50 0.70
MOV 180518P00038000 P May 18, 2018 38.0 0.80 1.20
MOV 180518P00039000 P May 18, 2018 39.0 1.25 1.50
MOV 180518P00040000 P May 18, 2018 40.0 1.80 2.05
MOV 180518P00041000 P May 18, 2018 41.0 2.45 2.75
MOV 180518P00042000 P May 18, 2018 42.0 3.20 3.60
MOV 180518P00043000 P May 18, 2018 43.0 3.90 4.40
MOV 180518P00044000 P May 18, 2018 44.0 3.20 6.00
MOV 180518P00045000 P May 18, 2018 45.0 4.30 7.40
MOV 180518P00046000 P May 18, 2018 46.0 5.70 7.50
MOV 180615C00016000 C Jun 15, 2018 16.0 21.10 24.00
MOV 180615C00017000 C Jun 15, 2018 17.0 19.70 24.50
MOV 180615C00018000 C Jun 15, 2018 18.0 18.70 23.50
MOV 180615C00019000 C Jun 15, 2018 19.0 17.70 22.50
MOV 180615C00020000 C Jun 15, 2018 20.0 16.70 21.50
MOV 180615C00021000 C Jun 15, 2018 21.0 15.70 20.50
MOV 180615C00022000 C Jun 15, 2018 22.0 14.70 19.50
MOV 180615C00023000 C Jun 15, 2018 23.0 14.10 18.40
MOV 180615C00024000 C Jun 15, 2018 24.0 12.70 17.50
MOV 180615C00025000 C Jun 15, 2018 25.0 12.50 16.30
MOV 180615C00026000 C Jun 15, 2018 26.0 11.50 15.30
MOV 180615C00027000 C Jun 15, 2018 27.0 10.50 14.50
MOV 180615C00028000 C Jun 15, 2018 28.0 10.00 12.80
MOV 180615C00029000 C Jun 15, 2018 29.0 9.40 11.50
MOV 180615C00030000 C Jun 15, 2018 30.0 7.90 11.20
MOV 180615C00031000 C Jun 15, 2018 31.0 7.70 8.90
MOV 180615C00032000 C Jun 15, 2018 32.0 7.10 7.80
MOV 180615C00033000 C Jun 15, 2018 33.0 6.30 7.10
MOV 180615C00034000 C Jun 15, 2018 34.0 5.30 6.30
MOV 180615C00035000 C Jun 15, 2018 35.0 5.00 5.50
MOV 180615C00036000 C Jun 15, 2018 36.0 4.30 4.70
MOV 180615C00037000 C Jun 15, 2018 37.0 3.30 4.10
MOV 180615C00038000 C Jun 15, 2018 38.0 3.10 3.50
MOV 180615C00039000 C Jun 15, 2018 39.0 2.45 2.90
MOV 180615C00040000 C Jun 15, 2018 40.0 2.15 2.45
MOV 180615C00041000 C Jun 15, 2018 41.0 1.75 2.05
MOV 180615C00042000 C Jun 15, 2018 42.0 1.35 1.60
MOV 180615C00043000 C Jun 15, 2018 43.0 1.15 1.40
MOV 180615C00044000 C Jun 15, 2018 44.0 0.90 1.25
MOV 180615C00045000 C Jun 15, 2018 45.0 0.70 0.90
MOV 180615C00046000 C Jun 15, 2018 46.0 0.55 0.80
MOV 180615C00047000 C Jun 15, 2018 47.0 0.40 0.60
MOV 180615C00048000 C Jun 15, 2018 48.0 0.30 0.45
MOV 180615C00049000 C Jun 15, 2018 49.0 0.20 0.35
MOV 180615C00050000 C Jun 15, 2018 50.0 0.15 0.30
MOV 180615P00016000 P Jun 15, 2018 16.0 0.00 0.30
MOV 180615P00017000 P Jun 15, 2018 17.0 0.00 0.10
MOV 180615P00018000 P Jun 15, 2018 18.0 0.00 0.20
MOV 180615P00019000 P Jun 15, 2018 19.0 0.00 0.10
MOV 180615P00020000 P Jun 15, 2018 20.0 0.00 0.40
MOV 180615P00021000 P Jun 15, 2018 21.0 0.00 0.15
MOV 180615P00022000 P Jun 15, 2018 22.0 0.00 0.20
MOV 180615P00023000 P Jun 15, 2018 23.0 0.05 0.30
MOV 180615P00024000 P Jun 15, 2018 24.0 0.00 0.10
MOV 180615P00025000 P Jun 15, 2018 25.0 0.00 0.15
MOV 180615P00026000 P Jun 15, 2018 26.0 0.00 0.20
MOV 180615P00027000 P Jun 15, 2018 27.0 0.00 0.20
MOV 180615P00028000 P Jun 15, 2018 28.0 0.00 0.25
MOV 180615P00029000 P Jun 15, 2018 29.0 0.15 0.30
MOV 180615P00030000 P Jun 15, 2018 30.0 0.25 0.35
MOV 180615P00031000 P Jun 15, 2018 31.0 0.30 0.60
MOV 180615P00032000 P Jun 15, 2018 32.0 0.45 0.60
MOV 180615P00033000 P Jun 15, 2018 33.0 0.60 0.80
MOV 180615P00034000 P Jun 15, 2018 34.0 0.80 1.00
MOV 180615P00035000 P Jun 15, 2018 35.0 1.10 1.30
MOV 180615P00036000 P Jun 15, 2018 36.0 1.40 1.65
MOV 180615P00037000 P Jun 15, 2018 37.0 1.75 2.00
MOV 180615P00038000 P Jun 15, 2018 38.0 2.15 2.45
MOV 180615P00039000 P Jun 15, 2018 39.0 2.65 2.90
MOV 180615P00040000 P Jun 15, 2018 40.0 3.20 3.50
MOV 180615P00041000 P Jun 15, 2018 41.0 3.80 4.10
MOV 180615P00042000 P Jun 15, 2018 42.0 4.30 4.80
MOV 180615P00043000 P Jun 15, 2018 43.0 5.00 5.50
MOV 180615P00044000 P Jun 15, 2018 44.0 5.80 7.30
MOV 180615P00045000 P Jun 15, 2018 45.0 6.60 7.20
MOV 180615P00046000 P Jun 15, 2018 46.0 7.30 7.90
MOV 180615P00047000 P Jun 15, 2018 47.0 7.80 9.10
MOV 180615P00048000 P Jun 15, 2018 48.0 9.10 10.10
MOV 180615P00049000 P Jun 15, 2018 49.0 8.40 11.40
MOV 180615P00050000 P Jun 15, 2018 50.0 10.30 11.70
MOV 180921C00017000 C Sep 21, 2018 17.0 20.50 23.50
MOV 180921C00018000 C Sep 21, 2018 18.0 18.70 23.50
MOV 180921C00019000 C Sep 21, 2018 19.0 17.70 22.50
MOV 180921C00020000 C Sep 21, 2018 20.0 16.70 21.50
MOV 180921C00021000 C Sep 21, 2018 21.0 15.70 20.50
MOV 180921C00022000 C Sep 21, 2018 22.0 15.00 19.70
MOV 180921C00023000 C Sep 21, 2018 23.0 14.00 18.80
MOV 180921C00024000 C Sep 21, 2018 24.0 13.00 17.70
MOV 180921C00025000 C Sep 21, 2018 25.0 12.20 16.90
MOV 180921C00026000 C Sep 21, 2018 26.0 11.10 16.00
MOV 180921C00027000 C Sep 21, 2018 27.0 10.10 14.90
MOV 180921C00028000 C Sep 21, 2018 28.0 11.10 12.80
MOV 180921C00029000 C Sep 21, 2018 29.0 10.40 11.30
MOV 180921C00030000 C Sep 21, 2018 30.0 9.20 10.70
MOV 180921C00031000 C Sep 21, 2018 31.0 7.50 9.50
MOV 180921C00032000 C Sep 21, 2018 32.0 7.50 8.70
MOV 180921C00033000 C Sep 21, 2018 33.0 7.40 8.00
MOV 180921C00034000 C Sep 21, 2018 34.0 6.70 7.50
MOV 180921C00035000 C Sep 21, 2018 35.0 6.20 6.60
MOV 180921C00036000 C Sep 21, 2018 36.0 5.60 6.00
MOV 180921C00037000 C Sep 21, 2018 37.0 5.00 5.40
MOV 180921C00038000 C Sep 21, 2018 38.0 4.40 4.90
MOV 180921C00039000 C Sep 21, 2018 39.0 4.00 4.40
MOV 180921C00040000 C Sep 21, 2018 40.0 3.50 3.90
MOV 180921C00041000 C Sep 21, 2018 41.0 3.00 3.40
MOV 180921C00042000 C Sep 21, 2018 42.0 2.70 3.10
MOV 180921C00043000 C Sep 21, 2018 43.0 2.40 2.70
MOV 180921C00044000 C Sep 21, 2018 44.0 1.65 2.45
MOV 180921C00045000 C Sep 21, 2018 45.0 1.80 2.00
MOV 180921C00046000 C Sep 21, 2018 46.0 1.50 1.90
MOV 180921C00047000 C Sep 21, 2018 47.0 1.15 1.60
MOV 180921C00048000 C Sep 21, 2018 48.0 0.95 1.45
MOV 180921C00049000 C Sep 21, 2018 49.0 0.95 1.40
MOV 180921C00050000 C Sep 21, 2018 50.0 0.80 1.20
MOV 180921P00017000 P Sep 21, 2018 17.0 0.00 0.50
MOV 180921P00018000 P Sep 21, 2018 18.0 0.00 0.20
MOV 180921P00019000 P Sep 21, 2018 19.0 0.00 0.20
MOV 180921P00020000 P Sep 21, 2018 20.0 0.00 0.20
MOV 180921P00021000 P Sep 21, 2018 21.0 0.00 0.25
MOV 180921P00022000 P Sep 21, 2018 22.0 0.05 0.30
MOV 180921P00023000 P Sep 21, 2018 23.0 0.15 0.35
MOV 180921P00024000 P Sep 21, 2018 24.0 0.20 0.40
MOV 180921P00025000 P Sep 21, 2018 25.0 0.30 0.45
MOV 180921P00026000 P Sep 21, 2018 26.0 0.20 0.60
MOV 180921P00027000 P Sep 21, 2018 27.0 0.45 0.80
MOV 180921P00028000 P Sep 21, 2018 28.0 0.65 0.80
MOV 180921P00029000 P Sep 21, 2018 29.0 0.75 1.20
MOV 180921P00030000 P Sep 21, 2018 30.0 0.95 1.15
MOV 180921P00031000 P Sep 21, 2018 31.0 1.15 1.30
MOV 180921P00032000 P Sep 21, 2018 32.0 1.35 1.60
MOV 180921P00033000 P Sep 21, 2018 33.0 1.50 1.90
MOV 180921P00034000 P Sep 21, 2018 34.0 1.90 2.15
MOV 180921P00035000 P Sep 21, 2018 35.0 2.25 2.50
MOV 180921P00036000 P Sep 21, 2018 36.0 2.60 3.00
MOV 180921P00037000 P Sep 21, 2018 37.0 3.10 3.40
MOV 180921P00038000 P Sep 21, 2018 38.0 3.40 4.00
MOV 180921P00039000 P Sep 21, 2018 39.0 3.90 4.50
MOV 180921P00040000 P Sep 21, 2018 40.0 4.40 4.80
MOV 180921P00041000 P Sep 21, 2018 41.0 4.90 5.40
MOV 180921P00042000 P Sep 21, 2018 42.0 5.50 6.00
MOV 180921P00043000 P Sep 21, 2018 43.0 6.30 6.70
MOV 180921P00044000 P Sep 21, 2018 44.0 7.00 7.40
MOV 180921P00045000 P Sep 21, 2018 45.0 7.60 8.10
MOV 180921P00046000 P Sep 21, 2018 46.0 8.40 8.90
MOV 180921P00047000 P Sep 21, 2018 47.0 8.90 9.70
MOV 180921P00048000 P Sep 21, 2018 48.0 9.10 10.50
MOV 180921P00049000 P Sep 21, 2018 49.0 9.20 11.40
MOV 180921P00050000 P Sep 21, 2018 50.0 11.50 12.30
OPRA data is delayed 15 minutes.