Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-02)Premium Content

Movado Group (MOV)
As of Jul 24 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOV 140816C00020000 C 08/16/14 20.0 19.00 20.20
MOV 140816C00022500 C 08/16/14 22.5 16.50 17.70
MOV 140816C00025000 C 08/16/14 25.0 14.00 15.20
MOV 140816C00030000 C 08/16/14 30.0 9.10 9.90
MOV 140816C00035000 C 08/16/14 35.0 4.20 5.00
MOV 140816C00040000 C 08/16/14 40.0 0.75 1.20
MOV 140816C00045000 C 08/16/14 45.0 0.00 0.40
MOV 140816C00050000 C 08/16/14 50.0 0.00 0.35
MOV 140816C00055000 C 08/16/14 55.0 0.00 0.35
MOV 140816C00060000 C 08/16/14 60.0 0.00 0.35
MOV 140816P00020000 P 08/16/14 20.0 0.00 0.35
MOV 140816P00022500 P 08/16/14 22.5 0.00 0.35
MOV 140816P00025000 P 08/16/14 25.0 0.00 0.35
MOV 140816P00030000 P 08/16/14 30.0 0.00 0.35
MOV 140816P00035000 P 08/16/14 35.0 0.00 0.40
MOV 140816P00040000 P 08/16/14 40.0 1.30 1.75
MOV 140816P00045000 P 08/16/14 45.0 5.10 5.90
MOV 140816P00050000 P 08/16/14 50.0 10.10 11.00
MOV 140816P00055000 P 08/16/14 55.0 14.80 16.00
MOV 140816P00060000 P 08/16/14 60.0 19.80 21.00
MOV 140920C00022500 C 09/20/14 22.5 16.50 17.70
MOV 140920C00025000 C 09/20/14 25.0 14.00 15.30
MOV 140920C00030000 C 09/20/14 30.0 9.10 10.00
MOV 140920C00035000 C 09/20/14 35.0 4.70 5.60
MOV 140920C00040000 C 09/20/14 40.0 1.85 2.30
MOV 140920C00045000 C 09/20/14 45.0 0.45 0.80
MOV 140920C00050000 C 09/20/14 50.0 0.00 0.40
MOV 140920C00055000 C 09/20/14 55.0 0.00 0.35
MOV 140920C00060000 C 09/20/14 60.0 0.00 0.35
MOV 140920P00022500 P 09/20/14 22.5 0.00 0.35
MOV 140920P00025000 P 09/20/14 25.0 0.00 0.35
MOV 140920P00030000 P 09/20/14 30.0 0.00 0.45
MOV 140920P00035000 P 09/20/14 35.0 0.45 1.00
MOV 140920P00040000 P 09/20/14 40.0 2.35 2.90
MOV 140920P00045000 P 09/20/14 45.0 5.70 6.50
MOV 140920P00050000 P 09/20/14 50.0 10.10 11.20
MOV 140920P00055000 P 09/20/14 55.0 14.90 16.10
MOV 140920P00060000 P 09/20/14 60.0 19.80 21.10
MOV 141220C00022500 C 12/20/14 22.5 16.60 17.80
MOV 141220C00025000 C 12/20/14 25.0 14.10 15.40
MOV 141220C00030000 C 12/20/14 30.0 9.80 10.60
MOV 141220C00035000 C 12/20/14 35.0 5.80 6.80
MOV 141220C00040000 C 12/20/14 40.0 3.20 3.90
MOV 141220C00045000 C 12/20/14 45.0 1.50 1.90
MOV 141220C00050000 C 12/20/14 50.0 0.55 1.00
MOV 141220C00055000 C 12/20/14 55.0 0.00 0.55
MOV 141220C00060000 C 12/20/14 60.0 0.00 0.40
MOV 141220P00022500 P 12/20/14 22.5 0.00 0.45
MOV 141220P00025000 P 12/20/14 25.0 0.00 0.45
MOV 141220P00030000 P 12/20/14 30.0 0.50 1.05
MOV 141220P00035000 P 12/20/14 35.0 1.70 2.15
MOV 141220P00040000 P 12/20/14 40.0 3.70 4.40
MOV 141220P00045000 P 12/20/14 45.0 6.80 7.60
MOV 141220P00050000 P 12/20/14 50.0 10.60 12.10
MOV 141220P00055000 P 12/20/14 55.0 15.10 16.40
MOV 141220P00060000 P 12/20/14 60.0 20.00 21.20
MOV 150320C00020000 C 03/20/15 20.0 19.00 20.30
MOV 150320C00022500 C 03/20/15 22.5 16.60 17.90
MOV 150320C00025000 C 03/20/15 25.0 14.30 15.60
MOV 150320C00030000 C 03/20/15 30.0 10.10 11.10
MOV 150320C00035000 C 03/20/15 35.0 6.60 7.60
MOV 150320C00040000 C 03/20/15 40.0 3.90 4.80
MOV 150320C00045000 C 03/20/15 45.0 2.20 3.10
MOV 150320C00050000 C 03/20/15 50.0 1.15 1.60
MOV 150320C00055000 C 03/20/15 55.0 0.40 0.95
MOV 150320P00020000 P 03/20/15 20.0 0.00 0.45
MOV 150320P00022500 P 03/20/15 22.5 0.00 0.60
MOV 150320P00025000 P 03/20/15 25.0 0.20 0.80
MOV 150320P00030000 P 03/20/15 30.0 1.05 1.55
MOV 150320P00035000 P 03/20/15 35.0 2.40 3.20
MOV 150320P00040000 P 03/20/15 40.0 4.60 5.40
MOV 150320P00045000 P 03/20/15 45.0 7.70 8.60
MOV 150320P00050000 P 03/20/15 50.0 11.20 12.60
MOV 150320P00055000 P 03/20/15 55.0 15.50 16.90

OPRA data is delayed 15 minutes.