Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Movado Group Inc (MOV)
As of Apr 21 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOV 170519C00016000 C 05/19/17 16.0 5.50 10.40
MOV 170519C00017000 C 05/19/17 17.0 4.60 8.80
MOV 170519C00018000 C 05/19/17 18.0 3.50 8.40
MOV 170519C00019000 C 05/19/17 19.0 4.60 7.40
MOV 170519C00020000 C 05/19/17 20.0 3.50 5.00
MOV 170519C00021000 C 05/19/17 21.0 2.75 3.70
MOV 170519C00022000 C 05/19/17 22.0 2.00 2.40
MOV 170519C00023000 C 05/19/17 23.0 1.25 1.60
MOV 170519C00024000 C 05/19/17 24.0 0.70 1.00
MOV 170519C00025000 C 05/19/17 25.0 0.30 0.60
MOV 170519C00026000 C 05/19/17 26.0 0.20 0.35
MOV 170519C00027000 C 05/19/17 27.0 0.05 0.25
MOV 170519C00028000 C 05/19/17 28.0 0.00 0.35
MOV 170519C00029000 C 05/19/17 29.0 0.00 0.30
MOV 170519C00030000 C 05/19/17 30.0 0.00 0.30
MOV 170519C00031000 C 05/19/17 31.0 0.00 0.25
MOV 170519C00032000 C 05/19/17 32.0 0.00 0.20
MOV 170519P00016000 P 05/19/17 16.0 0.00 0.25
MOV 170519P00017000 P 05/19/17 17.0 0.00 0.25
MOV 170519P00018000 P 05/19/17 18.0 0.00 0.25
MOV 170519P00019000 P 05/19/17 19.0 0.00 0.30
MOV 170519P00020000 P 05/19/17 20.0 0.00 0.30
MOV 170519P00021000 P 05/19/17 21.0 0.00 0.40
MOV 170519P00022000 P 05/19/17 22.0 0.30 0.40
MOV 170519P00023000 P 05/19/17 23.0 0.55 0.70
MOV 170519P00024000 P 05/19/17 24.0 1.00 1.20
MOV 170519P00025000 P 05/19/17 25.0 1.60 1.85
MOV 170519P00026000 P 05/19/17 26.0 2.35 2.85
MOV 170519P00027000 P 05/19/17 27.0 2.30 3.70
MOV 170519P00028000 P 05/19/17 28.0 3.60 5.00
MOV 170519P00029000 P 05/19/17 29.0 4.50 6.70
MOV 170519P00030000 P 05/19/17 30.0 3.70 7.70
MOV 170519P00031000 P 05/19/17 31.0 6.00 8.20
MOV 170519P00032000 P 05/19/17 32.0 5.70 10.50
MOV 170616C00013000 C 06/16/17 13.0 8.50 13.40
MOV 170616C00014000 C 06/16/17 14.0 7.50 12.20
MOV 170616C00015000 C 06/16/17 15.0 6.50 11.40
MOV 170616C00016000 C 06/16/17 16.0 7.40 8.60
MOV 170616C00017000 C 06/16/17 17.0 4.50 9.40
MOV 170616C00018000 C 06/16/17 18.0 3.70 8.30
MOV 170616C00019000 C 06/16/17 19.0 2.70 7.50
MOV 170616C00020000 C 06/16/17 20.0 4.00 4.60
MOV 170616C00021000 C 06/16/17 21.0 3.20 3.80
MOV 170616C00022000 C 06/16/17 22.0 2.55 2.90
MOV 170616C00023000 C 06/16/17 23.0 1.90 2.30
MOV 170616C00024000 C 06/16/17 24.0 1.40 1.80
MOV 170616C00025000 C 06/16/17 25.0 0.95 1.35
MOV 170616C00026000 C 06/16/17 26.0 0.65 1.00
MOV 170616C00027000 C 06/16/17 27.0 0.45 0.75
MOV 170616C00028000 C 06/16/17 28.0 0.35 0.55
MOV 170616C00029000 C 06/16/17 29.0 0.15 0.35
MOV 170616C00030000 C 06/16/17 30.0 0.10 0.30
MOV 170616C00031000 C 06/16/17 31.0 0.00 0.30
MOV 170616C00032000 C 06/16/17 32.0 0.00 0.35
MOV 170616C00033000 C 06/16/17 33.0 0.00 0.30
MOV 170616C00034000 C 06/16/17 34.0 0.00 0.25
MOV 170616C00035000 C 06/16/17 35.0 0.00 0.25
MOV 170616C00036000 C 06/16/17 36.0 0.00 4.80
MOV 170616C00037000 C 06/16/17 37.0 0.00 0.30
MOV 170616C00038000 C 06/16/17 38.0 0.00 0.30
MOV 170616C00039000 C 06/16/17 39.0 0.00 4.80
MOV 170616C00040000 C 06/16/17 40.0 0.00 0.30
MOV 170616C00041000 C 06/16/17 41.0 0.00 0.35
MOV 170616C00042000 C 06/16/17 42.0 0.00 0.40
MOV 170616C00043000 C 06/16/17 43.0 0.00 4.80
MOV 170616C00044000 C 06/16/17 44.0 0.00 0.05
MOV 170616C00045000 C 06/16/17 45.0 0.00 4.80
MOV 170616C00046000 C 06/16/17 46.0 0.00 0.30
MOV 170616C00047000 C 06/16/17 47.0 0.00 4.80
MOV 170616P00013000 P 06/16/17 13.0 0.00 0.40
MOV 170616P00014000 P 06/16/17 14.0 0.00 0.20
MOV 170616P00015000 P 06/16/17 15.0 0.00 0.30
MOV 170616P00016000 P 06/16/17 16.0 0.00 0.25
MOV 170616P00017000 P 06/16/17 17.0 0.00 0.40
MOV 170616P00018000 P 06/16/17 18.0 0.10 0.25
MOV 170616P00019000 P 06/16/17 19.0 0.05 0.50
MOV 170616P00020000 P 06/16/17 20.0 0.35 0.55
MOV 170616P00021000 P 06/16/17 21.0 0.55 0.75
MOV 170616P00022000 P 06/16/17 22.0 0.80 1.05
MOV 170616P00023000 P 06/16/17 23.0 1.20 1.45
MOV 170616P00024000 P 06/16/17 24.0 1.65 1.95
MOV 170616P00025000 P 06/16/17 25.0 2.25 2.55
MOV 170616P00026000 P 06/16/17 26.0 2.95 3.30
MOV 170616P00027000 P 06/16/17 27.0 3.60 4.10
MOV 170616P00028000 P 06/16/17 28.0 4.50 5.20
MOV 170616P00029000 P 06/16/17 29.0 3.00 7.40
MOV 170616P00030000 P 06/16/17 30.0 4.00 8.60
MOV 170616P00031000 P 06/16/17 31.0 6.70 7.90
MOV 170616P00032000 P 06/16/17 32.0 5.80 10.50
MOV 170616P00033000 P 06/16/17 33.0 6.70 11.50
MOV 170616P00034000 P 06/16/17 34.0 7.70 12.50
MOV 170616P00035000 P 06/16/17 35.0 8.70 13.50
MOV 170616P00036000 P 06/16/17 36.0 9.70 14.50
MOV 170616P00037000 P 06/16/17 37.0 10.70 15.50
MOV 170616P00038000 P 06/16/17 38.0 11.70 16.50
MOV 170616P00039000 P 06/16/17 39.0 12.70 17.50
MOV 170616P00040000 P 06/16/17 40.0 13.70 18.50
MOV 170616P00041000 P 06/16/17 41.0 16.60 17.80
MOV 170616P00042000 P 06/16/17 42.0 15.80 20.50
MOV 170616P00043000 P 06/16/17 43.0 17.20 21.20
MOV 170616P00044000 P 06/16/17 44.0 19.60 20.80
MOV 170616P00045000 P 06/16/17 45.0 20.60 21.80
MOV 170616P00046000 P 06/16/17 46.0 21.60 22.80
MOV 170616P00047000 P 06/16/17 47.0 20.70 25.50
MOV 170915C00012000 C 09/15/17 12.0 9.50 14.40
MOV 170915C00013000 C 09/15/17 13.0 10.40 11.60
MOV 170915C00014000 C 09/15/17 14.0 7.60 12.30
MOV 170915C00015000 C 09/15/17 15.0 8.50 9.70
MOV 170915C00016000 C 09/15/17 16.0 7.60 8.80
MOV 170915C00017000 C 09/15/17 17.0 5.00 9.80
MOV 170915C00018000 C 09/15/17 18.0 5.90 6.90
MOV 170915C00019000 C 09/15/17 19.0 5.10 5.90
MOV 170915C00020000 C 09/15/17 20.0 4.60 5.20
MOV 170915C00021000 C 09/15/17 21.0 3.90 4.50
MOV 170915C00022000 C 09/15/17 22.0 3.30 3.90
MOV 170915C00023000 C 09/15/17 23.0 2.70 3.30
MOV 170915C00024000 C 09/15/17 24.0 2.00 2.80
MOV 170915C00025000 C 09/15/17 25.0 1.80 2.35
MOV 170915C00026000 C 09/15/17 26.0 1.45 1.95
MOV 170915C00027000 C 09/15/17 27.0 1.10 1.65
MOV 170915C00028000 C 09/15/17 28.0 0.85 1.40
MOV 170915C00029000 C 09/15/17 29.0 0.60 1.15
MOV 170915C00030000 C 09/15/17 30.0 0.45 0.95
MOV 170915C00031000 C 09/15/17 31.0 0.40 0.80
MOV 170915C00032000 C 09/15/17 32.0 0.30 0.65
MOV 170915C00033000 C 09/15/17 33.0 0.20 0.55
MOV 170915C00034000 C 09/15/17 34.0 0.15 0.50
MOV 170915C00035000 C 09/15/17 35.0 0.00 0.55
MOV 170915C00036000 C 09/15/17 36.0 0.00 0.45
MOV 170915C00037000 C 09/15/17 37.0 0.00 0.45
MOV 170915C00038000 C 09/15/17 38.0 0.00 0.45
MOV 170915C00039000 C 09/15/17 39.0 0.00 0.40
MOV 170915C00040000 C 09/15/17 40.0 0.00 0.40
MOV 170915P00012000 P 09/15/17 12.0 0.00 0.45
MOV 170915P00013000 P 09/15/17 13.0 0.00 0.50
MOV 170915P00014000 P 09/15/17 14.0 0.00 0.50
MOV 170915P00015000 P 09/15/17 15.0 0.05 0.55
MOV 170915P00016000 P 09/15/17 16.0 0.05 0.45
MOV 170915P00017000 P 09/15/17 17.0 0.25 0.65
MOV 170915P00018000 P 09/15/17 18.0 0.40 0.95
MOV 170915P00019000 P 09/15/17 19.0 0.65 1.05
MOV 170915P00020000 P 09/15/17 20.0 0.90 1.30
MOV 170915P00021000 P 09/15/17 21.0 1.15 1.60
MOV 170915P00022000 P 09/15/17 22.0 1.55 2.10
MOV 170915P00023000 P 09/15/17 23.0 1.95 2.50
MOV 170915P00024000 P 09/15/17 24.0 2.45 3.00
MOV 170915P00025000 P 09/15/17 25.0 2.95 3.60
MOV 170915P00026000 P 09/15/17 26.0 3.60 4.20
MOV 170915P00027000 P 09/15/17 27.0 4.30 4.90
MOV 170915P00028000 P 09/15/17 28.0 5.00 5.60
MOV 170915P00029000 P 09/15/17 29.0 5.80 6.50
MOV 170915P00030000 P 09/15/17 30.0 6.50 7.30
MOV 170915P00031000 P 09/15/17 31.0 7.10 8.40
MOV 170915P00032000 P 09/15/17 32.0 8.00 9.20
MOV 170915P00033000 P 09/15/17 33.0 8.90 10.20
MOV 170915P00034000 P 09/15/17 34.0 9.80 11.10
MOV 170915P00035000 P 09/15/17 35.0 9.00 13.60
MOV 170915P00036000 P 09/15/17 36.0 11.80 12.90
MOV 170915P00037000 P 09/15/17 37.0 12.70 13.90
MOV 170915P00038000 P 09/15/17 38.0 13.70 14.90
MOV 170915P00039000 P 09/15/17 39.0 12.80 17.50
MOV 170915P00040000 P 09/15/17 40.0 13.70 18.50

OPRA data is delayed 15 minutes.