Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Movado Group (MOV)
As of Jan 26 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOV 150220C00015000 C 02/20/15 15.0 7.80 10.70
MOV 150220C00017500 C 02/20/15 17.5 4.70 9.00
MOV 150220C00020000 C 02/20/15 20.0 2.40 6.40
MOV 150220C00022500 C 02/20/15 22.5 0.20 4.10
MOV 150220C00025000 C 02/20/15 25.0 0.05 2.05
MOV 150220C00030000 C 02/20/15 30.0 0.00 1.75
MOV 150220C00035000 C 02/20/15 35.0 0.00 2.55
MOV 150220C00040000 C 02/20/15 40.0 0.00 1.75
MOV 150220P00015000 P 02/20/15 15.0 0.00 1.70
MOV 150220P00017500 P 02/20/15 17.5 0.00 0.55
MOV 150220P00020000 P 02/20/15 20.0 0.00 2.60
MOV 150220P00022500 P 02/20/15 22.5 0.05 2.05
MOV 150220P00025000 P 02/20/15 25.0 0.20 2.20
MOV 150220P00030000 P 02/20/15 30.0 3.60 7.80
MOV 150220P00035000 P 02/20/15 35.0 8.40 12.80
MOV 150220P00040000 P 02/20/15 40.0 13.70 17.20
MOV 150320C00020000 C 03/20/15 20.0 3.60 6.60
MOV 150320C00022500 C 03/20/15 22.5 1.25 3.50
MOV 150320C00025000 C 03/20/15 25.0 0.80 1.75
MOV 150320C00030000 C 03/20/15 30.0 0.00 0.30
MOV 150320C00035000 C 03/20/15 35.0 0.00 0.25
MOV 150320C00040000 C 03/20/15 40.0 0.00 1.75
MOV 150320C00045000 C 03/20/15 45.0 0.00 2.40
MOV 150320C00050000 C 03/20/15 50.0 0.00 2.40
MOV 150320C00055000 C 03/20/15 55.0 0.00 1.75
MOV 150320P00020000 P 03/20/15 20.0 0.10 0.90
MOV 150320P00022500 P 03/20/15 22.5 0.35 1.70
MOV 150320P00025000 P 03/20/15 25.0 0.80 3.00
MOV 150320P00030000 P 03/20/15 30.0 5.10 8.10
MOV 150320P00035000 P 03/20/15 35.0 9.30 12.70
MOV 150320P00040000 P 03/20/15 40.0 14.30 17.70
MOV 150320P00045000 P 03/20/15 45.0 19.20 22.80
MOV 150320P00050000 P 03/20/15 50.0 23.70 27.80
MOV 150320P00055000 P 03/20/15 55.0 28.90 32.80
MOV 150619C00017500 C 06/19/15 17.5 5.40 9.20
MOV 150619C00020000 C 06/19/15 20.0 3.40 7.20
MOV 150619C00022500 C 06/19/15 22.5 1.70 5.10
MOV 150619C00025000 C 06/19/15 25.0 1.00 2.70
MOV 150619C00030000 C 06/19/15 30.0 0.10 1.85
MOV 150619C00035000 C 06/19/15 35.0 0.15 1.45
MOV 150619C00040000 C 06/19/15 40.0 0.00 1.50
MOV 150619C00045000 C 06/19/15 45.0 0.00 2.45
MOV 150619C00050000 C 06/19/15 50.0 0.00 1.30
MOV 150619P00017500 P 06/19/15 17.5 0.15 1.15
MOV 150619P00020000 P 06/19/15 20.0 0.10 1.65
MOV 150619P00022500 P 06/19/15 22.5 0.85 2.50
MOV 150619P00025000 P 06/19/15 25.0 1.70 5.20
MOV 150619P00030000 P 06/19/15 30.0 4.60 8.70
MOV 150619P00035000 P 06/19/15 35.0 9.00 13.20
MOV 150619P00040000 P 06/19/15 40.0 14.00 18.00
MOV 150619P00045000 P 06/19/15 45.0 18.60 23.00
MOV 150619P00050000 P 06/19/15 50.0 23.70 27.30
MOV 150918C00012500 C 09/18/15 12.5 10.80 12.60
MOV 150918C00015000 C 09/18/15 15.0 7.40 11.80
MOV 150918C00017500 C 09/18/15 17.5 5.30 9.50
MOV 150918C00020000 C 09/18/15 20.0 3.30 7.70
MOV 150918C00022500 C 09/18/15 22.5 2.40 6.20
MOV 150918C00025000 C 09/18/15 25.0 1.10 4.10
MOV 150918C00030000 C 09/18/15 30.0 0.05 2.90
MOV 150918C00035000 C 09/18/15 35.0 0.10 2.00
MOV 150918P00012500 P 09/18/15 12.5 0.00 3.00
MOV 150918P00015000 P 09/18/15 15.0 0.00 4.10
MOV 150918P00017500 P 09/18/15 17.5 0.05 4.10
MOV 150918P00020000 P 09/18/15 20.0 0.30 2.30
MOV 150918P00022500 P 09/18/15 22.5 1.10 4.90
MOV 150918P00025000 P 09/18/15 25.0 2.25 5.80
MOV 150918P00030000 P 09/18/15 30.0 5.00 9.20
MOV 150918P00035000 P 09/18/15 35.0 9.20 13.40

OPRA data is delayed 15 minutes.