Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Movado Group Inc (MOV)
As of Feb 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOV 180316C00013000 C Mar 16, 2018 13.0 17.10 20.90
MOV 180316C00014000 C Mar 16, 2018 14.0 15.90 19.90
MOV 180316C00015000 C Mar 16, 2018 15.0 14.70 19.00
MOV 180316C00016000 C Mar 16, 2018 16.0 13.60 18.20
MOV 180316C00017000 C Mar 16, 2018 17.0 12.40 16.50
MOV 180316C00018000 C Mar 16, 2018 18.0 11.80 16.20
MOV 180316C00019000 C Mar 16, 2018 19.0 10.50 15.00
MOV 180316C00020000 C Mar 16, 2018 20.0 9.60 14.30
MOV 180316C00021000 C Mar 16, 2018 21.0 8.90 13.20
MOV 180316C00022000 C Mar 16, 2018 22.0 7.40 11.30
MOV 180316C00023000 C Mar 16, 2018 23.0 7.50 9.60
MOV 180316C00024000 C Mar 16, 2018 24.0 6.50 8.50
MOV 180316C00025000 C Mar 16, 2018 25.0 6.20 7.20
MOV 180316C00026000 C Mar 16, 2018 26.0 5.20 6.70
MOV 180316C00027000 C Mar 16, 2018 27.0 3.20 5.10
MOV 180316C00028000 C Mar 16, 2018 28.0 3.50 4.60
MOV 180316C00029000 C Mar 16, 2018 29.0 2.80 3.50
MOV 180316C00030000 C Mar 16, 2018 30.0 2.00 2.45
MOV 180316C00031000 C Mar 16, 2018 31.0 1.40 1.75
MOV 180316C00032000 C Mar 16, 2018 32.0 0.85 1.10
MOV 180316C00033000 C Mar 16, 2018 33.0 0.45 0.70
MOV 180316C00034000 C Mar 16, 2018 34.0 0.20 0.40
MOV 180316C00035000 C Mar 16, 2018 35.0 0.05 0.25
MOV 180316C00036000 C Mar 16, 2018 36.0 0.00 0.15
MOV 180316C00037000 C Mar 16, 2018 37.0 0.00 0.10
MOV 180316C00038000 C Mar 16, 2018 38.0 0.00 2.20
MOV 180316C00039000 C Mar 16, 2018 39.0 0.00 0.10
MOV 180316C00040000 C Mar 16, 2018 40.0 0.00 1.20
MOV 180316C00041000 C Mar 16, 2018 41.0 0.00 0.95
MOV 180316C00042000 C Mar 16, 2018 42.0 0.00 0.20
MOV 180316P00013000 P Mar 16, 2018 13.0 0.00 0.10
MOV 180316P00014000 P Mar 16, 2018 14.0 0.00 0.35
MOV 180316P00015000 P Mar 16, 2018 15.0 0.00 0.35
MOV 180316P00016000 P Mar 16, 2018 16.0 0.00 0.40
MOV 180316P00017000 P Mar 16, 2018 17.0 0.00 1.15
MOV 180316P00018000 P Mar 16, 2018 18.0 0.00 0.85
MOV 180316P00019000 P Mar 16, 2018 19.0 0.00 0.85
MOV 180316P00020000 P Mar 16, 2018 20.0 0.00 4.10
MOV 180316P00021000 P Mar 16, 2018 21.0 0.00 0.35
MOV 180316P00022000 P Mar 16, 2018 22.0 0.00 0.10
MOV 180316P00023000 P Mar 16, 2018 23.0 0.00 1.85
MOV 180316P00024000 P Mar 16, 2018 24.0 0.00 1.55
MOV 180316P00025000 P Mar 16, 2018 25.0 0.00 0.10
MOV 180316P00026000 P Mar 16, 2018 26.0 0.00 0.15
MOV 180316P00027000 P Mar 16, 2018 27.0 0.00 0.15
MOV 180316P00028000 P Mar 16, 2018 28.0 0.05 0.25
MOV 180316P00029000 P Mar 16, 2018 29.0 0.15 0.35
MOV 180316P00030000 P Mar 16, 2018 30.0 0.30 0.60
MOV 180316P00031000 P Mar 16, 2018 31.0 0.60 0.90
MOV 180316P00032000 P Mar 16, 2018 32.0 1.00 1.35
MOV 180316P00033000 P Mar 16, 2018 33.0 1.60 2.00
MOV 180316P00034000 P Mar 16, 2018 34.0 2.35 2.80
MOV 180316P00035000 P Mar 16, 2018 35.0 3.10 3.60
MOV 180316P00036000 P Mar 16, 2018 36.0 3.30 4.60
MOV 180316P00037000 P Mar 16, 2018 37.0 4.60 5.60
MOV 180316P00038000 P Mar 16, 2018 38.0 5.30 6.60
MOV 180316P00039000 P Mar 16, 2018 39.0 6.30 7.60
MOV 180316P00040000 P Mar 16, 2018 40.0 5.90 9.30
MOV 180316P00041000 P Mar 16, 2018 41.0 7.00 11.20
MOV 180316P00042000 P Mar 16, 2018 42.0 7.90 11.80
MOV 180420C00024000 C Apr 20, 2018 24.0 7.60 9.20
MOV 180420C00025000 C Apr 20, 2018 25.0 6.30 8.00
MOV 180420C00026000 C Apr 20, 2018 26.0 5.80 6.50
MOV 180420C00027000 C Apr 20, 2018 27.0 5.20 5.90
MOV 180420C00028000 C Apr 20, 2018 28.0 4.30 4.90
MOV 180420C00029000 C Apr 20, 2018 29.0 3.60 4.40
MOV 180420C00030000 C Apr 20, 2018 30.0 2.90 3.60
MOV 180420C00031000 C Apr 20, 2018 31.0 2.25 2.80
MOV 180420C00032000 C Apr 20, 2018 32.0 1.70 2.45
MOV 180420C00033000 C Apr 20, 2018 33.0 1.45 1.95
MOV 180420C00034000 C Apr 20, 2018 34.0 1.00 1.65
MOV 180420C00035000 C Apr 20, 2018 35.0 0.80 1.10
MOV 180420C00036000 C Apr 20, 2018 36.0 0.50 0.95
MOV 180420C00037000 C Apr 20, 2018 37.0 0.40 0.70
MOV 180420C00038000 C Apr 20, 2018 38.0 0.30 0.50
MOV 180420C00039000 C Apr 20, 2018 39.0 0.20 0.40
MOV 180420C00040000 C Apr 20, 2018 40.0 0.15 0.35
MOV 180420P00024000 P Apr 20, 2018 24.0 0.15 0.45
MOV 180420P00025000 P Apr 20, 2018 25.0 0.25 0.40
MOV 180420P00026000 P Apr 20, 2018 26.0 0.35 0.55
MOV 180420P00027000 P Apr 20, 2018 27.0 0.45 0.80
MOV 180420P00028000 P Apr 20, 2018 28.0 0.60 1.00
MOV 180420P00029000 P Apr 20, 2018 29.0 0.90 1.30
MOV 180420P00030000 P Apr 20, 2018 30.0 1.20 1.75
MOV 180420P00031000 P Apr 20, 2018 31.0 1.65 2.10
MOV 180420P00032000 P Apr 20, 2018 32.0 1.95 2.70
MOV 180420P00033000 P Apr 20, 2018 33.0 2.65 3.10
MOV 180420P00034000 P Apr 20, 2018 34.0 3.20 3.70
MOV 180420P00035000 P Apr 20, 2018 35.0 4.00 4.50
MOV 180420P00036000 P Apr 20, 2018 36.0 4.70 5.30
MOV 180420P00037000 P Apr 20, 2018 37.0 5.60 6.10
MOV 180420P00038000 P Apr 20, 2018 38.0 6.40 6.90
MOV 180420P00039000 P Apr 20, 2018 39.0 7.30 7.80
MOV 180420P00040000 P Apr 20, 2018 40.0 7.70 8.90
MOV 180615C00016000 C Jun 15, 2018 16.0 14.70 17.30
MOV 180615C00017000 C Jun 15, 2018 17.0 13.10 16.60
MOV 180615C00018000 C Jun 15, 2018 18.0 12.40 15.50
MOV 180615C00019000 C Jun 15, 2018 19.0 11.00 14.90
MOV 180615C00020000 C Jun 15, 2018 20.0 10.40 14.00
MOV 180615C00021000 C Jun 15, 2018 21.0 9.10 12.30
MOV 180615C00022000 C Jun 15, 2018 22.0 8.10 10.90
MOV 180615C00023000 C Jun 15, 2018 23.0 7.40 9.90
MOV 180615C00024000 C Jun 15, 2018 24.0 8.10 8.60
MOV 180615C00025000 C Jun 15, 2018 25.0 7.00 8.00
MOV 180615C00026000 C Jun 15, 2018 26.0 6.20 6.90
MOV 180615C00027000 C Jun 15, 2018 27.0 5.70 6.20
MOV 180615C00028000 C Jun 15, 2018 28.0 5.00 5.50
MOV 180615C00029000 C Jun 15, 2018 29.0 4.30 4.80
MOV 180615C00030000 C Jun 15, 2018 30.0 3.70 4.20
MOV 180615C00031000 C Jun 15, 2018 31.0 3.20 3.70
MOV 180615C00032000 C Jun 15, 2018 32.0 2.60 3.10
MOV 180615C00033000 C Jun 15, 2018 33.0 2.25 2.65
MOV 180615C00034000 C Jun 15, 2018 34.0 1.80 2.30
MOV 180615C00035000 C Jun 15, 2018 35.0 1.55 1.95
MOV 180615C00036000 C Jun 15, 2018 36.0 1.05 1.60
MOV 180615C00037000 C Jun 15, 2018 37.0 1.00 1.35
MOV 180615C00038000 C Jun 15, 2018 38.0 0.80 1.10
MOV 180615C00039000 C Jun 15, 2018 39.0 0.65 0.90
MOV 180615C00040000 C Jun 15, 2018 40.0 0.40 0.75
MOV 180615C00041000 C Jun 15, 2018 41.0 0.40 0.60
MOV 180615C00042000 C Jun 15, 2018 42.0 0.10 0.50
MOV 180615C00043000 C Jun 15, 2018 43.0 0.25 0.40
MOV 180615C00044000 C Jun 15, 2018 44.0 0.10 0.35
MOV 180615C00045000 C Jun 15, 2018 45.0 0.15 0.30
MOV 180615C00046000 C Jun 15, 2018 46.0 0.10 0.35
MOV 180615P00016000 P Jun 15, 2018 16.0 0.00 0.20
MOV 180615P00017000 P Jun 15, 2018 17.0 0.00 0.15
MOV 180615P00018000 P Jun 15, 2018 18.0 0.00 0.25
MOV 180615P00019000 P Jun 15, 2018 19.0 0.10 0.25
MOV 180615P00020000 P Jun 15, 2018 20.0 0.15 0.30
MOV 180615P00021000 P Jun 15, 2018 21.0 0.20 0.35
MOV 180615P00022000 P Jun 15, 2018 22.0 0.25 0.40
MOV 180615P00023000 P Jun 15, 2018 23.0 0.30 0.70
MOV 180615P00024000 P Jun 15, 2018 24.0 0.50 0.65
MOV 180615P00025000 P Jun 15, 2018 25.0 0.55 0.90
MOV 180615P00026000 P Jun 15, 2018 26.0 0.75 1.05
MOV 180615P00027000 P Jun 15, 2018 27.0 0.95 1.30
MOV 180615P00028000 P Jun 15, 2018 28.0 1.15 1.60
MOV 180615P00029000 P Jun 15, 2018 29.0 1.60 1.95
MOV 180615P00030000 P Jun 15, 2018 30.0 2.00 2.35
MOV 180615P00031000 P Jun 15, 2018 31.0 2.40 2.80
MOV 180615P00032000 P Jun 15, 2018 32.0 2.75 3.40
MOV 180615P00033000 P Jun 15, 2018 33.0 3.40 3.90
MOV 180615P00034000 P Jun 15, 2018 34.0 4.00 4.50
MOV 180615P00035000 P Jun 15, 2018 35.0 4.60 5.20
MOV 180615P00036000 P Jun 15, 2018 36.0 5.30 5.90
MOV 180615P00037000 P Jun 15, 2018 37.0 6.10 7.10
MOV 180615P00038000 P Jun 15, 2018 38.0 6.50 7.50
MOV 180615P00039000 P Jun 15, 2018 39.0 7.50 8.30
MOV 180615P00040000 P Jun 15, 2018 40.0 8.50 9.50
MOV 180615P00041000 P Jun 15, 2018 41.0 8.80 10.70
MOV 180615P00042000 P Jun 15, 2018 42.0 10.30 11.00
MOV 180615P00043000 P Jun 15, 2018 43.0 10.80 11.80
MOV 180615P00044000 P Jun 15, 2018 44.0 10.00 14.80
MOV 180615P00045000 P Jun 15, 2018 45.0 11.00 15.00
MOV 180615P00046000 P Jun 15, 2018 46.0 13.20 14.70
MOV 180921C00017000 C Sep 21, 2018 17.0 14.20 16.10
MOV 180921C00018000 C Sep 21, 2018 18.0 11.50 16.40
MOV 180921C00019000 C Sep 21, 2018 19.0 11.00 14.70
MOV 180921C00020000 C Sep 21, 2018 20.0 10.40 13.30
MOV 180921C00021000 C Sep 21, 2018 21.0 9.00 13.80
MOV 180921C00022000 C Sep 21, 2018 22.0 9.80 11.20
MOV 180921C00023000 C Sep 21, 2018 23.0 9.00 9.90
MOV 180921C00024000 C Sep 21, 2018 24.0 8.20 9.10
MOV 180921C00025000 C Sep 21, 2018 25.0 7.20 8.80
MOV 180921C00026000 C Sep 21, 2018 26.0 6.80 7.60
MOV 180921C00027000 C Sep 21, 2018 27.0 6.20 6.90
MOV 180921C00028000 C Sep 21, 2018 28.0 5.70 6.50
MOV 180921C00029000 C Sep 21, 2018 29.0 5.00 5.70
MOV 180921C00030000 C Sep 21, 2018 30.0 4.40 5.10
MOV 180921C00031000 C Sep 21, 2018 31.0 4.00 4.80
MOV 180921C00032000 C Sep 21, 2018 32.0 3.50 4.20
MOV 180921C00033000 C Sep 21, 2018 33.0 3.00 3.70
MOV 180921C00034000 C Sep 21, 2018 34.0 2.60 3.30
MOV 180921C00035000 C Sep 21, 2018 35.0 2.30 2.90
MOV 180921C00036000 C Sep 21, 2018 36.0 2.00 2.60
MOV 180921C00037000 C Sep 21, 2018 37.0 1.70 2.20
MOV 180921C00038000 C Sep 21, 2018 38.0 1.35 1.95
MOV 180921C00039000 C Sep 21, 2018 39.0 1.25 2.25
MOV 180921C00040000 C Sep 21, 2018 40.0 1.05 1.50
MOV 180921C00041000 C Sep 21, 2018 41.0 0.90 1.30
MOV 180921C00042000 C Sep 21, 2018 42.0 0.70 1.10
MOV 180921C00043000 C Sep 21, 2018 43.0 0.65 1.00
MOV 180921C00044000 C Sep 21, 2018 44.0 0.25 0.85
MOV 180921C00045000 C Sep 21, 2018 45.0 0.45 0.75
MOV 180921C00046000 C Sep 21, 2018 46.0 0.30 0.60
MOV 180921C00047000 C Sep 21, 2018 47.0 0.30 0.55
MOV 180921C00048000 C Sep 21, 2018 48.0 0.25 0.45
MOV 180921C00049000 C Sep 21, 2018 49.0 0.20 0.40
MOV 180921C00050000 C Sep 21, 2018 50.0 0.10 0.45
MOV 180921P00017000 P Sep 21, 2018 17.0 0.15 0.35
MOV 180921P00018000 P Sep 21, 2018 18.0 0.20 0.40
MOV 180921P00019000 P Sep 21, 2018 19.0 0.25 0.45
MOV 180921P00020000 P Sep 21, 2018 20.0 0.35 0.55
MOV 180921P00021000 P Sep 21, 2018 21.0 0.45 0.65
MOV 180921P00022000 P Sep 21, 2018 22.0 0.55 0.80
MOV 180921P00023000 P Sep 21, 2018 23.0 0.70 1.00
MOV 180921P00024000 P Sep 21, 2018 24.0 0.90 1.20
MOV 180921P00025000 P Sep 21, 2018 25.0 1.05 1.45
MOV 180921P00026000 P Sep 21, 2018 26.0 1.25 1.75
MOV 180921P00027000 P Sep 21, 2018 27.0 1.60 2.05
MOV 180921P00028000 P Sep 21, 2018 28.0 1.95 2.40
MOV 180921P00029000 P Sep 21, 2018 29.0 2.35 2.80
MOV 180921P00030000 P Sep 21, 2018 30.0 2.65 3.30
MOV 180921P00031000 P Sep 21, 2018 31.0 3.10 3.70
MOV 180921P00032000 P Sep 21, 2018 32.0 3.50 4.20
MOV 180921P00033000 P Sep 21, 2018 33.0 4.20 4.80
MOV 180921P00034000 P Sep 21, 2018 34.0 4.80 5.40
MOV 180921P00035000 P Sep 21, 2018 35.0 5.30 6.00
MOV 180921P00036000 P Sep 21, 2018 36.0 6.00 6.70
MOV 180921P00037000 P Sep 21, 2018 37.0 6.80 7.40
MOV 180921P00038000 P Sep 21, 2018 38.0 7.40 8.40
MOV 180921P00039000 P Sep 21, 2018 39.0 8.10 9.20
MOV 180921P00040000 P Sep 21, 2018 40.0 8.50 10.00
MOV 180921P00041000 P Sep 21, 2018 41.0 9.60 10.90
MOV 180921P00042000 P Sep 21, 2018 42.0 10.30 11.80
MOV 180921P00043000 P Sep 21, 2018 43.0 11.50 12.60
MOV 180921P00044000 P Sep 21, 2018 44.0 12.30 13.40
MOV 180921P00045000 P Sep 21, 2018 45.0 12.60 14.20
MOV 180921P00046000 P Sep 21, 2018 46.0 13.80 15.40
MOV 180921P00047000 P Sep 21, 2018 47.0 14.80 15.90
MOV 180921P00048000 P Sep 21, 2018 48.0 14.00 18.80
MOV 180921P00049000 P Sep 21, 2018 49.0 15.10 19.70
MOV 180921P00050000 P Sep 21, 2018 50.0 17.20 19.20
OPRA data is delayed 15 minutes.