Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Movado Group Inc (MOV)
As of Jul 1 2016 12:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOV 160715C00015000 C 07/15/16 15.0 6.30 7.50
MOV 160715C00016000 C 07/15/16 16.0 5.30 6.30
MOV 160715C00017000 C 07/15/16 17.0 4.30 5.60
MOV 160715C00018000 C 07/15/16 18.0 3.30 4.50
MOV 160715C00019000 C 07/15/16 19.0 2.40 3.50
MOV 160715C00020000 C 07/15/16 20.0 1.50 2.40
MOV 160715C00021000 C 07/15/16 21.0 1.10 1.55
MOV 160715C00022000 C 07/15/16 22.0 0.50 0.75
MOV 160715C00023000 C 07/15/16 23.0 0.15 0.40
MOV 160715C00024000 C 07/15/16 24.0 0.00 0.30
MOV 160715C00025000 C 07/15/16 25.0 0.00 0.25
MOV 160715C00026000 C 07/15/16 26.0 0.00 0.25
MOV 160715C00027000 C 07/15/16 27.0 0.00 0.25
MOV 160715C00028000 C 07/15/16 28.0 0.00 0.25
MOV 160715C00029000 C 07/15/16 29.0 0.00 0.25
MOV 160715C00030000 C 07/15/16 30.0 0.00 0.25
MOV 160715C00031000 C 07/15/16 31.0 0.00 0.25
MOV 160715C00032000 C 07/15/16 32.0 0.00 0.25
MOV 160715C00033000 C 07/15/16 33.0 0.00 0.25
MOV 160715P00015000 P 07/15/16 15.0 0.00 0.45
MOV 160715P00016000 P 07/15/16 16.0 0.00 0.25
MOV 160715P00017000 P 07/15/16 17.0 0.00 0.25
MOV 160715P00018000 P 07/15/16 18.0 0.00 0.25
MOV 160715P00019000 P 07/15/16 19.0 0.00 0.30
MOV 160715P00020000 P 07/15/16 20.0 0.00 0.35
MOV 160715P00021000 P 07/15/16 21.0 0.20 0.50
MOV 160715P00022000 P 07/15/16 22.0 0.50 0.75
MOV 160715P00023000 P 07/15/16 23.0 1.10 1.80
MOV 160715P00024000 P 07/15/16 24.0 1.75 2.70
MOV 160715P00025000 P 07/15/16 25.0 2.75 3.70
MOV 160715P00026000 P 07/15/16 26.0 3.60 4.70
MOV 160715P00027000 P 07/15/16 27.0 4.70 5.70
MOV 160715P00028000 P 07/15/16 28.0 5.50 6.70
MOV 160715P00029000 P 07/15/16 29.0 4.80 9.30
MOV 160715P00030000 P 07/15/16 30.0 5.70 10.40
MOV 160715P00031000 P 07/15/16 31.0 6.70 11.30
MOV 160715P00032000 P 07/15/16 32.0 7.70 12.40
MOV 160715P00033000 P 07/15/16 33.0 10.30 12.00
MOV 160819C00013000 C 08/19/16 13.0 8.30 9.70
MOV 160819C00014000 C 08/19/16 14.0 5.70 10.30
MOV 160819C00015000 C 08/19/16 15.0 4.70 9.40
MOV 160819C00016000 C 08/19/16 16.0 5.40 6.50
MOV 160819C00017000 C 08/19/16 17.0 4.40 5.40
MOV 160819C00018000 C 08/19/16 18.0 3.50 4.70
MOV 160819C00019000 C 08/19/16 19.0 2.65 4.00
MOV 160819C00020000 C 08/19/16 20.0 1.85 4.00
MOV 160819C00021000 C 08/19/16 21.0 1.65 2.20
MOV 160819C00022000 C 08/19/16 22.0 1.10 1.30
MOV 160819C00023000 C 08/19/16 23.0 0.70 0.85
MOV 160819C00024000 C 08/19/16 24.0 0.35 0.80
MOV 160819C00025000 C 08/19/16 25.0 0.20 0.75
MOV 160819C00026000 C 08/19/16 26.0 0.10 0.40
MOV 160819C00027000 C 08/19/16 27.0 0.00 0.35
MOV 160819C00028000 C 08/19/16 28.0 0.00 0.30
MOV 160819C00029000 C 08/19/16 29.0 0.00 0.25
MOV 160819P00013000 P 08/19/16 13.0 0.00 0.25
MOV 160819P00014000 P 08/19/16 14.0 0.00 0.25
MOV 160819P00015000 P 08/19/16 15.0 0.00 0.30
MOV 160819P00016000 P 08/19/16 16.0 0.00 0.30
MOV 160819P00017000 P 08/19/16 17.0 0.00 0.35
MOV 160819P00018000 P 08/19/16 18.0 0.05 0.45
MOV 160819P00019000 P 08/19/16 19.0 0.20 0.55
MOV 160819P00020000 P 08/19/16 20.0 0.40 0.75
MOV 160819P00021000 P 08/19/16 21.0 0.65 0.85
MOV 160819P00022000 P 08/19/16 22.0 1.05 1.30
MOV 160819P00023000 P 08/19/16 23.0 1.65 2.30
MOV 160819P00024000 P 08/19/16 24.0 2.35 3.10
MOV 160819P00025000 P 08/19/16 25.0 3.00 3.90
MOV 160819P00026000 P 08/19/16 26.0 3.80 4.80
MOV 160819P00027000 P 08/19/16 27.0 4.70 7.60
MOV 160819P00028000 P 08/19/16 28.0 3.80 8.50
MOV 160819P00029000 P 08/19/16 29.0 6.50 7.70
MOV 160916C00012000 C 09/16/16 12.0 9.30 10.60
MOV 160916C00013000 C 09/16/16 13.0 6.70 11.30
MOV 160916C00014000 C 09/16/16 14.0 5.70 10.50
MOV 160916C00015000 C 09/16/16 15.0 4.80 9.40
MOV 160916C00016000 C 09/16/16 16.0 5.50 8.00
MOV 160916C00017000 C 09/16/16 17.0 4.60 5.80
MOV 160916C00018000 C 09/16/16 18.0 3.70 4.70
MOV 160916C00019000 C 09/16/16 19.0 3.00 3.90
MOV 160916C00020000 C 09/16/16 20.0 2.65 3.20
MOV 160916C00021000 C 09/16/16 21.0 2.00 2.60
MOV 160916C00022000 C 09/16/16 22.0 1.45 1.95
MOV 160916C00023000 C 09/16/16 23.0 1.00 1.50
MOV 160916C00024000 C 09/16/16 24.0 0.65 1.15
MOV 160916C00025000 C 09/16/16 25.0 0.45 0.90
MOV 160916C00026000 C 09/16/16 26.0 0.30 0.90
MOV 160916C00027000 C 09/16/16 27.0 0.05 0.50
MOV 160916C00028000 C 09/16/16 28.0 0.00 0.45
MOV 160916C00029000 C 09/16/16 29.0 0.00 0.40
MOV 160916C00030000 C 09/16/16 30.0 0.00 0.35
MOV 160916C00031000 C 09/16/16 31.0 0.00 0.30
MOV 160916C00032000 C 09/16/16 32.0 0.00 0.30
MOV 160916C00033000 C 09/16/16 33.0 0.00 0.30
MOV 160916C00034000 C 09/16/16 34.0 0.00 0.30
MOV 160916C00035000 C 09/16/16 35.0 0.00 0.30
MOV 160916C00036000 C 09/16/16 36.0 0.00 0.25
MOV 160916C00037000 C 09/16/16 37.0 0.00 0.25
MOV 160916C00038000 C 09/16/16 38.0 0.00 0.25
MOV 160916C00039000 C 09/16/16 39.0 0.00 0.25
MOV 160916C00040000 C 09/16/16 40.0 0.00 0.25
MOV 160916C00041000 C 09/16/16 41.0 0.00 0.25
MOV 160916C00042000 C 09/16/16 42.0 0.00 0.25
MOV 160916C00043000 C 09/16/16 43.0 0.00 0.25
MOV 160916C00044000 C 09/16/16 44.0 0.00 0.25
MOV 160916C00045000 C 09/16/16 45.0 0.00 0.25
MOV 160916P00012000 P 09/16/16 12.0 0.00 0.30
MOV 160916P00013000 P 09/16/16 13.0 0.00 0.35
MOV 160916P00014000 P 09/16/16 14.0 0.00 0.35
MOV 160916P00015000 P 09/16/16 15.0 0.00 0.40
MOV 160916P00016000 P 09/16/16 16.0 0.05 0.50
MOV 160916P00017000 P 09/16/16 17.0 0.15 0.50
MOV 160916P00018000 P 09/16/16 18.0 0.35 0.70
MOV 160916P00019000 P 09/16/16 19.0 0.50 1.00
MOV 160916P00020000 P 09/16/16 20.0 0.75 1.30
MOV 160916P00021000 P 09/16/16 21.0 1.10 1.70
MOV 160916P00022000 P 09/16/16 22.0 1.55 2.15
MOV 160916P00023000 P 09/16/16 23.0 2.10 2.75
MOV 160916P00024000 P 09/16/16 24.0 2.80 3.60
MOV 160916P00025000 P 09/16/16 25.0 3.50 4.30
MOV 160916P00026000 P 09/16/16 26.0 4.30 5.20
MOV 160916P00027000 P 09/16/16 27.0 4.90 6.10
MOV 160916P00028000 P 09/16/16 28.0 5.70 7.10
MOV 160916P00029000 P 09/16/16 29.0 5.00 9.70
MOV 160916P00030000 P 09/16/16 30.0 7.50 9.20
MOV 160916P00031000 P 09/16/16 31.0 7.00 11.50
MOV 160916P00032000 P 09/16/16 32.0 8.00 12.50
MOV 160916P00033000 P 09/16/16 33.0 9.00 13.50
MOV 160916P00034000 P 09/16/16 34.0 10.00 14.50
MOV 160916P00035000 P 09/16/16 35.0 11.00 15.50
MOV 160916P00036000 P 09/16/16 36.0 11.90 16.50
MOV 160916P00037000 P 09/16/16 37.0 12.90 17.50
MOV 160916P00038000 P 09/16/16 38.0 13.90 18.40
MOV 160916P00039000 P 09/16/16 39.0 14.90 19.40
MOV 160916P00040000 P 09/16/16 40.0 17.00 19.00
MOV 160916P00041000 P 09/16/16 41.0 16.90 21.40
MOV 160916P00042000 P 09/16/16 42.0 17.90 22.40
MOV 160916P00043000 P 09/16/16 43.0 18.90 23.40
MOV 160916P00044000 P 09/16/16 44.0 20.00 24.50
MOV 160916P00045000 P 09/16/16 45.0 22.20 24.00
MOV 161216C00012000 C 12/16/16 12.0 9.40 10.90
MOV 161216C00013000 C 12/16/16 13.0 6.80 11.50
MOV 161216C00014000 C 12/16/16 14.0 5.80 10.50
MOV 161216C00015000 C 12/16/16 15.0 6.50 7.70
MOV 161216C00016000 C 12/16/16 16.0 5.70 8.70
MOV 161216C00017000 C 12/16/16 17.0 4.80 7.00
MOV 161216C00018000 C 12/16/16 18.0 4.10 7.10
MOV 161216C00019000 C 12/16/16 19.0 3.90 4.80
MOV 161216C00020000 C 12/16/16 20.0 3.20 4.00
MOV 161216C00021000 C 12/16/16 21.0 2.65 3.30
MOV 161216C00022000 C 12/16/16 22.0 2.15 2.75
MOV 161216C00023000 C 12/16/16 23.0 1.70 2.30
MOV 161216C00024000 C 12/16/16 24.0 1.30 1.90
MOV 161216C00025000 C 12/16/16 25.0 1.00 1.60
MOV 161216C00026000 C 12/16/16 26.0 0.75 1.35
MOV 161216C00027000 C 12/16/16 27.0 0.60 1.10
MOV 161216C00028000 C 12/16/16 28.0 0.45 0.95
MOV 161216C00029000 C 12/16/16 29.0 0.25 0.85
MOV 161216C00030000 C 12/16/16 30.0 0.05 0.70
MOV 161216C00031000 C 12/16/16 31.0 0.05 0.60
MOV 161216C00032000 C 12/16/16 32.0 0.00 0.65
MOV 161216C00033000 C 12/16/16 33.0 0.00 0.50
MOV 161216C00034000 C 12/16/16 34.0 0.00 0.50
MOV 161216C00035000 C 12/16/16 35.0 0.00 0.50
MOV 161216C00036000 C 12/16/16 36.0 0.00 0.45
MOV 161216C00037000 C 12/16/16 37.0 0.00 0.45
MOV 161216C00038000 C 12/16/16 38.0 0.00 0.45
MOV 161216C00039000 C 12/16/16 39.0 0.00 0.40
MOV 161216C00040000 C 12/16/16 40.0 0.00 0.40
MOV 161216C00041000 C 12/16/16 41.0 0.00 0.40
MOV 161216P00012000 P 12/16/16 12.0 0.00 0.50
MOV 161216P00013000 P 12/16/16 13.0 0.05 0.55
MOV 161216P00014000 P 12/16/16 14.0 0.10 0.65
MOV 161216P00015000 P 12/16/16 15.0 0.20 0.80
MOV 161216P00016000 P 12/16/16 16.0 0.40 0.95
MOV 161216P00017000 P 12/16/16 17.0 0.65 1.15
MOV 161216P00018000 P 12/16/16 18.0 0.85 1.30
MOV 161216P00019000 P 12/16/16 19.0 1.10 1.65
MOV 161216P00020000 P 12/16/16 20.0 1.45 2.00
MOV 161216P00021000 P 12/16/16 21.0 1.85 2.45
MOV 161216P00022000 P 12/16/16 22.0 2.35 2.95
MOV 161216P00023000 P 12/16/16 23.0 2.90 3.50
MOV 161216P00024000 P 12/16/16 24.0 3.50 4.20
MOV 161216P00025000 P 12/16/16 25.0 4.20 5.20
MOV 161216P00026000 P 12/16/16 26.0 4.90 6.00
MOV 161216P00027000 P 12/16/16 27.0 5.70 6.80
MOV 161216P00028000 P 12/16/16 28.0 6.60 7.70
MOV 161216P00029000 P 12/16/16 29.0 5.50 8.50
MOV 161216P00030000 P 12/16/16 30.0 8.00 9.40
MOV 161216P00031000 P 12/16/16 31.0 8.00 10.30
MOV 161216P00032000 P 12/16/16 32.0 8.20 12.90
MOV 161216P00033000 P 12/16/16 33.0 9.10 13.80
MOV 161216P00034000 P 12/16/16 34.0 10.10 14.80
MOV 161216P00035000 P 12/16/16 35.0 12.90 14.00
MOV 161216P00036000 P 12/16/16 36.0 12.00 16.70
MOV 161216P00037000 P 12/16/16 37.0 13.00 17.50
MOV 161216P00038000 P 12/16/16 38.0 14.00 18.50
MOV 161216P00039000 P 12/16/16 39.0 15.00 19.50
MOV 161216P00040000 P 12/16/16 40.0 16.00 20.50
MOV 161216P00041000 P 12/16/16 41.0 18.60 20.20

OPRA data is delayed 15 minutes.