Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Movado Group (MOV)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOV 140920C00022500 C 09/20/14 22.5 12.50 16.60
MOV 140920C00025000 C 09/20/14 25.0 10.00 14.00
MOV 140920C00030000 C 09/20/14 30.0 5.00 9.00
MOV 140920C00035000 C 09/20/14 35.0 2.15 4.80
MOV 140920C00040000 C 09/20/14 40.0 0.15 0.45
MOV 140920C00045000 C 09/20/14 45.0 0.00 0.15
MOV 140920C00050000 C 09/20/14 50.0 0.00 0.25
MOV 140920C00055000 C 09/20/14 55.0 0.00 0.25
MOV 140920C00060000 C 09/20/14 60.0 0.00 0.25
MOV 140920P00022500 P 09/20/14 22.5 0.00 0.25
MOV 140920P00025000 P 09/20/14 25.0 0.00 0.05
MOV 140920P00030000 P 09/20/14 30.0 0.00 0.30
MOV 140920P00035000 P 09/20/14 35.0 0.05 0.50
MOV 140920P00040000 P 09/20/14 40.0 2.90 3.50
MOV 140920P00045000 P 09/20/14 45.0 6.10 8.20
MOV 140920P00050000 P 09/20/14 50.0 11.10 13.50
MOV 140920P00055000 P 09/20/14 55.0 16.10 20.20
MOV 140920P00060000 P 09/20/14 60.0 21.10 25.20
MOV 141018C00022500 C 10/18/14 22.5 12.50 16.60
MOV 141018C00025000 C 10/18/14 25.0 9.90 14.00
MOV 141018C00030000 C 10/18/14 30.0 5.00 9.10
MOV 141018C00035000 C 10/18/14 35.0 2.15 5.00
MOV 141018C00040000 C 10/18/14 40.0 0.40 0.60
MOV 141018C00045000 C 10/18/14 45.0 0.00 0.90
MOV 141018C00050000 C 10/18/14 50.0 0.00 0.30
MOV 141018C00055000 C 10/18/14 55.0 0.00 0.25
MOV 141018C00060000 C 10/18/14 60.0 0.00 0.25
MOV 141018P00022500 P 10/18/14 22.5 0.00 0.25
MOV 141018P00025000 P 10/18/14 25.0 0.00 0.25
MOV 141018P00030000 P 10/18/14 30.0 0.00 0.50
MOV 141018P00035000 P 10/18/14 35.0 0.05 2.50
MOV 141018P00040000 P 10/18/14 40.0 3.30 3.60
MOV 141018P00045000 P 10/18/14 45.0 6.10 10.20
MOV 141018P00050000 P 10/18/14 50.0 11.10 15.20
MOV 141018P00055000 P 10/18/14 55.0 16.10 20.20
MOV 141018P00060000 P 10/18/14 60.0 21.10 25.20
MOV 141220C00022500 C 12/20/14 22.5 12.50 16.60
MOV 141220C00025000 C 12/20/14 25.0 10.00 14.00
MOV 141220C00030000 C 12/20/14 30.0 5.40 9.60
MOV 141220C00035000 C 12/20/14 35.0 1.80 6.00
MOV 141220C00040000 C 12/20/14 40.0 0.10 4.10
MOV 141220C00045000 C 12/20/14 45.0 0.05 2.90
MOV 141220C00050000 C 12/20/14 50.0 0.00 2.55
MOV 141220C00055000 C 12/20/14 55.0 0.00 2.45
MOV 141220C00060000 C 12/20/14 60.0 0.00 2.45
MOV 141220P00022500 P 12/20/14 22.5 0.00 0.25
MOV 141220P00025000 P 12/20/14 25.0 0.00 2.65
MOV 141220P00030000 P 12/20/14 30.0 0.30 1.75
MOV 141220P00035000 P 12/20/14 35.0 0.05 3.20
MOV 141220P00040000 P 12/20/14 40.0 2.60 5.10
MOV 141220P00045000 P 12/20/14 45.0 6.50 9.50
MOV 141220P00050000 P 12/20/14 50.0 11.20 15.40
MOV 141220P00055000 P 12/20/14 55.0 16.10 20.30
MOV 141220P00060000 P 12/20/14 60.0 21.10 25.20
MOV 150320C00020000 C 03/20/15 20.0 15.00 19.00
MOV 150320C00022500 C 03/20/15 22.5 12.50 16.60
MOV 150320C00025000 C 03/20/15 25.0 10.20 14.30
MOV 150320C00030000 C 03/20/15 30.0 6.50 10.00
MOV 150320C00035000 C 03/20/15 35.0 4.10 6.70
MOV 150320C00040000 C 03/20/15 40.0 0.35 4.90
MOV 150320C00045000 C 03/20/15 45.0 0.05 3.60
MOV 150320C00050000 C 03/20/15 50.0 0.05 2.85
MOV 150320C00055000 C 03/20/15 55.0 0.00 2.55
MOV 150320P00020000 P 03/20/15 20.0 0.00 2.75
MOV 150320P00022500 P 03/20/15 22.5 0.00 2.90
MOV 150320P00025000 P 03/20/15 25.0 0.05 0.80
MOV 150320P00030000 P 03/20/15 30.0 0.05 2.10
MOV 150320P00035000 P 03/20/15 35.0 2.50 2.85
MOV 150320P00040000 P 03/20/15 40.0 3.50 7.70
MOV 150320P00045000 P 03/20/15 45.0 7.10 9.50
MOV 150320P00050000 P 03/20/15 50.0 11.50 14.50
MOV 150320P00055000 P 03/20/15 55.0 16.30 20.40

OPRA data is delayed 15 minutes.