Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Movado Group (MOV)
As of May 2 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOV 160520C00020000 C 05/20/16 20.0 6.20 10.30
MOV 160520C00021000 C 05/20/16 21.0 5.50 9.40
MOV 160520C00022000 C 05/20/16 22.0 4.50 7.50
MOV 160520C00023000 C 05/20/16 23.0 4.40 6.70
MOV 160520C00024000 C 05/20/16 24.0 3.60 5.30
MOV 160520C00025000 C 05/20/16 25.0 1.95 4.30
MOV 160520C00026000 C 05/20/16 26.0 1.75 3.20
MOV 160520C00027000 C 05/20/16 27.0 1.65 2.30
MOV 160520C00028000 C 05/20/16 28.0 1.20 1.45
MOV 160520C00029000 C 05/20/16 29.0 0.70 0.85
MOV 160520C00030000 C 05/20/16 30.0 0.30 0.50
MOV 160520C00031000 C 05/20/16 31.0 0.10 0.35
MOV 160520C00032000 C 05/20/16 32.0 0.00 0.35
MOV 160520C00033000 C 05/20/16 33.0 0.00 0.05
MOV 160520C00034000 C 05/20/16 34.0 0.00 0.30
MOV 160520C00035000 C 05/20/16 35.0 0.00 0.30
MOV 160520C00036000 C 05/20/16 36.0 0.00 0.30
MOV 160520C00037000 C 05/20/16 37.0 0.00 0.30
MOV 160520C00038000 C 05/20/16 38.0 0.00 0.30
MOV 160520C00039000 C 05/20/16 39.0 0.00 0.30
MOV 160520P00020000 P 05/20/16 20.0 0.00 0.30
MOV 160520P00021000 P 05/20/16 21.0 0.00 0.30
MOV 160520P00022000 P 05/20/16 22.0 0.00 0.30
MOV 160520P00023000 P 05/20/16 23.0 0.00 0.30
MOV 160520P00024000 P 05/20/16 24.0 0.00 0.35
MOV 160520P00025000 P 05/20/16 25.0 0.00 0.40
MOV 160520P00026000 P 05/20/16 26.0 0.05 0.45
MOV 160520P00027000 P 05/20/16 27.0 0.25 0.45
MOV 160520P00028000 P 05/20/16 28.0 0.50 0.70
MOV 160520P00029000 P 05/20/16 29.0 0.90 1.15
MOV 160520P00030000 P 05/20/16 30.0 1.50 2.70
MOV 160520P00031000 P 05/20/16 31.0 2.15 4.90
MOV 160520P00032000 P 05/20/16 32.0 2.90 5.60
MOV 160520P00033000 P 05/20/16 33.0 3.80 5.60
MOV 160520P00034000 P 05/20/16 34.0 3.80 7.80
MOV 160520P00035000 P 05/20/16 35.0 4.80 8.60
MOV 160520P00036000 P 05/20/16 36.0 5.80 10.00
MOV 160520P00037000 P 05/20/16 37.0 6.80 10.90
MOV 160520P00038000 P 05/20/16 38.0 7.70 12.00
MOV 160520P00039000 P 05/20/16 39.0 9.90 11.90
MOV 160617C00012000 C 06/17/16 12.0 15.00 17.70
MOV 160617C00013000 C 06/17/16 13.0 13.10 17.40
MOV 160617C00014000 C 06/17/16 14.0 12.40 16.80
MOV 160617C00015000 C 06/17/16 15.0 11.60 15.50
MOV 160617C00016000 C 06/17/16 16.0 10.50 14.40
MOV 160617C00017000 C 06/17/16 17.0 9.60 13.40
MOV 160617C00018000 C 06/17/16 18.0 8.10 12.30
MOV 160617C00019000 C 06/17/16 19.0 7.10 11.30
MOV 160617C00020000 C 06/17/16 20.0 6.50 10.30
MOV 160617C00021000 C 06/17/16 21.0 5.00 9.50
MOV 160617C00022000 C 06/17/16 22.0 4.00 8.80
MOV 160617C00023000 C 06/17/16 23.0 3.70 6.80
MOV 160617C00024000 C 06/17/16 24.0 3.70 5.40
MOV 160617C00025000 C 06/17/16 25.0 1.80 4.50
MOV 160617C00026000 C 06/17/16 26.0 3.20 3.80
MOV 160617C00027000 C 06/17/16 27.0 2.55 3.00
MOV 160617C00028000 C 06/17/16 28.0 1.90 2.35
MOV 160617C00029000 C 06/17/16 29.0 1.35 1.85
MOV 160617C00030000 C 06/17/16 30.0 0.95 1.35
MOV 160617C00031000 C 06/17/16 31.0 0.65 1.10
MOV 160617C00032000 C 06/17/16 32.0 0.40 0.75
MOV 160617C00033000 C 06/17/16 33.0 0.25 0.55
MOV 160617C00034000 C 06/17/16 34.0 0.05 0.50
MOV 160617C00035000 C 06/17/16 35.0 0.00 0.45
MOV 160617C00036000 C 06/17/16 36.0 0.00 0.40
MOV 160617C00037000 C 06/17/16 37.0 0.00 0.35
MOV 160617C00038000 C 06/17/16 38.0 0.00 0.30
MOV 160617C00039000 C 06/17/16 39.0 0.00 0.30
MOV 160617C00040000 C 06/17/16 40.0 0.00 0.30
MOV 160617C00041000 C 06/17/16 41.0 0.00 0.30
MOV 160617C00042000 C 06/17/16 42.0 0.00 0.30
MOV 160617C00043000 C 06/17/16 43.0 0.00 0.30
MOV 160617C00044000 C 06/17/16 44.0 0.00 0.30
MOV 160617P00012000 P 06/17/16 12.0 0.00 0.30
MOV 160617P00013000 P 06/17/16 13.0 0.00 0.30
MOV 160617P00014000 P 06/17/16 14.0 0.00 0.30
MOV 160617P00015000 P 06/17/16 15.0 0.00 0.30
MOV 160617P00016000 P 06/17/16 16.0 0.00 0.35
MOV 160617P00017000 P 06/17/16 17.0 0.00 0.35
MOV 160617P00018000 P 06/17/16 18.0 0.00 0.35
MOV 160617P00019000 P 06/17/16 19.0 0.00 0.40
MOV 160617P00020000 P 06/17/16 20.0 0.00 0.40
MOV 160617P00021000 P 06/17/16 21.0 0.00 0.45
MOV 160617P00022000 P 06/17/16 22.0 0.15 0.30
MOV 160617P00023000 P 06/17/16 23.0 0.10 0.60
MOV 160617P00024000 P 06/17/16 24.0 0.30 0.75
MOV 160617P00025000 P 06/17/16 25.0 0.45 0.95
MOV 160617P00026000 P 06/17/16 26.0 0.70 1.10
MOV 160617P00027000 P 06/17/16 27.0 1.00 1.45
MOV 160617P00028000 P 06/17/16 28.0 1.35 1.85
MOV 160617P00029000 P 06/17/16 29.0 1.80 2.35
MOV 160617P00030000 P 06/17/16 30.0 2.40 2.90
MOV 160617P00031000 P 06/17/16 31.0 3.00 3.80
MOV 160617P00032000 P 06/17/16 32.0 3.70 6.40
MOV 160617P00033000 P 06/17/16 33.0 4.30 7.30
MOV 160617P00034000 P 06/17/16 34.0 4.00 8.50
MOV 160617P00035000 P 06/17/16 35.0 5.00 9.30
MOV 160617P00036000 P 06/17/16 36.0 5.80 10.50
MOV 160617P00037000 P 06/17/16 37.0 6.90 10.90
MOV 160617P00038000 P 06/17/16 38.0 7.80 12.00
MOV 160617P00039000 P 06/17/16 39.0 8.90 12.90
MOV 160617P00040000 P 06/17/16 40.0 10.00 13.90
MOV 160617P00041000 P 06/17/16 41.0 10.90 14.90
MOV 160617P00042000 P 06/17/16 42.0 11.90 15.80
MOV 160617P00043000 P 06/17/16 43.0 12.90 17.00
MOV 160617P00044000 P 06/17/16 44.0 14.30 17.50
MOV 160916C00012000 C 09/16/16 12.0 15.10 17.60
MOV 160916C00013000 C 09/16/16 13.0 13.40 18.00
MOV 160916C00014000 C 09/16/16 14.0 12.60 16.40
MOV 160916C00015000 C 09/16/16 15.0 11.00 15.40
MOV 160916C00016000 C 09/16/16 16.0 10.60 14.40
MOV 160916C00017000 C 09/16/16 17.0 9.50 13.40
MOV 160916C00018000 C 09/16/16 18.0 8.00 12.80
MOV 160916C00019000 C 09/16/16 19.0 7.00 11.80
MOV 160916C00020000 C 09/16/16 20.0 6.80 9.80
MOV 160916C00021000 C 09/16/16 21.0 6.40 9.20
MOV 160916C00022000 C 09/16/16 22.0 5.00 7.80
MOV 160916C00023000 C 09/16/16 23.0 4.20 7.00
MOV 160916C00024000 C 09/16/16 24.0 3.30 6.00
MOV 160916C00025000 C 09/16/16 25.0 4.70 5.50
MOV 160916C00026000 C 09/16/16 26.0 4.00 4.60
MOV 160916C00027000 C 09/16/16 27.0 3.40 4.00
MOV 160916C00028000 C 09/16/16 28.0 2.80 3.40
MOV 160916C00029000 C 09/16/16 29.0 2.30 2.85
MOV 160916C00030000 C 09/16/16 30.0 1.85 2.40
MOV 160916C00031000 C 09/16/16 31.0 1.45 2.00
MOV 160916C00032000 C 09/16/16 32.0 1.15 1.75
MOV 160916C00033000 C 09/16/16 33.0 0.90 1.40
MOV 160916C00034000 C 09/16/16 34.0 0.70 1.15
MOV 160916C00035000 C 09/16/16 35.0 0.55 1.00
MOV 160916C00036000 C 09/16/16 36.0 0.45 0.85
MOV 160916C00037000 C 09/16/16 37.0 0.25 0.75
MOV 160916C00038000 C 09/16/16 38.0 0.15 0.65
MOV 160916C00039000 C 09/16/16 39.0 0.05 0.55
MOV 160916C00040000 C 09/16/16 40.0 0.00 0.50
MOV 160916C00041000 C 09/16/16 41.0 0.00 0.50
MOV 160916C00042000 C 09/16/16 42.0 0.00 0.50
MOV 160916C00043000 C 09/16/16 43.0 0.00 0.50
MOV 160916C00044000 C 09/16/16 44.0 0.00 0.45
MOV 160916C00045000 C 09/16/16 45.0 0.00 0.45
MOV 160916P00012000 P 09/16/16 12.0 0.00 0.45
MOV 160916P00013000 P 09/16/16 13.0 0.00 0.45
MOV 160916P00014000 P 09/16/16 14.0 0.00 0.45
MOV 160916P00015000 P 09/16/16 15.0 0.00 0.50
MOV 160916P00016000 P 09/16/16 16.0 0.00 0.50
MOV 160916P00017000 P 09/16/16 17.0 0.00 0.50
MOV 160916P00018000 P 09/16/16 18.0 0.05 0.55
MOV 160916P00019000 P 09/16/16 19.0 0.10 0.65
MOV 160916P00020000 P 09/16/16 20.0 0.20 0.75
MOV 160916P00021000 P 09/16/16 21.0 0.35 0.90
MOV 160916P00022000 P 09/16/16 22.0 0.60 1.10
MOV 160916P00023000 P 09/16/16 23.0 0.75 1.30
MOV 160916P00024000 P 09/16/16 24.0 1.00 1.40
MOV 160916P00025000 P 09/16/16 25.0 1.25 1.70
MOV 160916P00026000 P 09/16/16 26.0 1.60 2.05
MOV 160916P00027000 P 09/16/16 27.0 1.95 2.45
MOV 160916P00028000 P 09/16/16 28.0 2.40 2.90
MOV 160916P00029000 P 09/16/16 29.0 2.90 3.40
MOV 160916P00030000 P 09/16/16 30.0 3.40 4.00
MOV 160916P00031000 P 09/16/16 31.0 4.10 4.60
MOV 160916P00032000 P 09/16/16 32.0 4.70 5.90
MOV 160916P00033000 P 09/16/16 33.0 5.40 8.00
MOV 160916P00034000 P 09/16/16 34.0 6.10 8.80
MOV 160916P00035000 P 09/16/16 35.0 7.00 9.80
MOV 160916P00036000 P 09/16/16 36.0 7.50 10.50
MOV 160916P00037000 P 09/16/16 37.0 8.50 11.40
MOV 160916P00038000 P 09/16/16 38.0 8.20 12.50
MOV 160916P00039000 P 09/16/16 39.0 9.10 13.50
MOV 160916P00040000 P 09/16/16 40.0 10.60 13.40
MOV 160916P00041000 P 09/16/16 41.0 11.00 15.50
MOV 160916P00042000 P 09/16/16 42.0 12.00 15.90
MOV 160916P00043000 P 09/16/16 43.0 12.90 17.40
MOV 160916P00044000 P 09/16/16 44.0 14.00 18.50
MOV 160916P00045000 P 09/16/16 45.0 16.10 18.30
MOV 161216C00014000 C 12/16/16 14.0 13.10 15.60
MOV 161216C00015000 C 12/16/16 15.0 11.00 15.50
MOV 161216C00016000 C 12/16/16 16.0 10.00 14.50
MOV 161216C00017000 C 12/16/16 17.0 9.00 13.60
MOV 161216C00018000 C 12/16/16 18.0 8.50 12.70
MOV 161216C00019000 C 12/16/16 19.0 7.90 11.80
MOV 161216C00020000 C 12/16/16 20.0 7.10 11.00
MOV 161216C00021000 C 12/16/16 21.0 6.30 10.10
MOV 161216C00022000 C 12/16/16 22.0 5.00 9.50
MOV 161216C00023000 C 12/16/16 23.0 4.50 8.80
MOV 161216C00024000 C 12/16/16 24.0 4.80 8.00
MOV 161216C00025000 C 12/16/16 25.0 4.60 6.00
MOV 161216C00026000 C 12/16/16 26.0 3.80 5.40
MOV 161216C00027000 C 12/16/16 27.0 3.20 4.80
MOV 161216C00028000 C 12/16/16 28.0 3.00 4.30
MOV 161216C00029000 C 12/16/16 29.0 2.45 3.80
MOV 161216C00030000 C 12/16/16 30.0 2.00 3.40
MOV 161216C00031000 C 12/16/16 31.0 1.70 2.95
MOV 161216C00032000 C 12/16/16 32.0 1.50 2.75
MOV 161216C00033000 C 12/16/16 33.0 1.20 2.45
MOV 161216C00034000 C 12/16/16 34.0 0.90 2.20
MOV 161216C00035000 C 12/16/16 35.0 0.80 1.95
MOV 161216C00036000 C 12/16/16 36.0 0.60 1.75
MOV 161216C00037000 C 12/16/16 37.0 0.45 1.55
MOV 161216C00038000 C 12/16/16 38.0 0.30 1.40
MOV 161216C00039000 C 12/16/16 39.0 0.35 1.25
MOV 161216C00040000 C 12/16/16 40.0 0.15 1.10
MOV 161216C00041000 C 12/16/16 41.0 0.15 1.00
MOV 161216P00014000 P 12/16/16 14.0 0.05 0.50
MOV 161216P00015000 P 12/16/16 15.0 0.05 0.60
MOV 161216P00016000 P 12/16/16 16.0 0.05 0.65
MOV 161216P00017000 P 12/16/16 17.0 0.10 0.75
MOV 161216P00018000 P 12/16/16 18.0 0.20 1.05
MOV 161216P00019000 P 12/16/16 19.0 0.30 1.05
MOV 161216P00020000 P 12/16/16 20.0 0.45 1.55
MOV 161216P00021000 P 12/16/16 21.0 0.60 1.45
MOV 161216P00022000 P 12/16/16 22.0 0.80 1.80
MOV 161216P00023000 P 12/16/16 23.0 1.05 2.10
MOV 161216P00024000 P 12/16/16 24.0 1.35 2.40
MOV 161216P00025000 P 12/16/16 25.0 2.00 2.80
MOV 161216P00026000 P 12/16/16 26.0 2.30 3.20
MOV 161216P00027000 P 12/16/16 27.0 2.70 3.60
MOV 161216P00028000 P 12/16/16 28.0 3.20 4.20
MOV 161216P00029000 P 12/16/16 29.0 3.70 4.70
MOV 161216P00030000 P 12/16/16 30.0 4.30 5.30
MOV 161216P00031000 P 12/16/16 31.0 4.80 6.00
MOV 161216P00032000 P 12/16/16 32.0 5.40 6.70
MOV 161216P00033000 P 12/16/16 33.0 6.20 7.40
MOV 161216P00034000 P 12/16/16 34.0 6.90 8.10
MOV 161216P00035000 P 12/16/16 35.0 6.90 8.90
MOV 161216P00036000 P 12/16/16 36.0 7.00 11.50
MOV 161216P00037000 P 12/16/16 37.0 7.80 12.50
MOV 161216P00038000 P 12/16/16 38.0 8.70 12.80
MOV 161216P00039000 P 12/16/16 39.0 9.60 14.00
MOV 161216P00040000 P 12/16/16 40.0 10.40 14.70
MOV 161216P00041000 P 12/16/16 41.0 12.70 14.70

OPRA data is delayed 15 minutes.