Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (Apr 12, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
MOV 240419C00015000	C	Apr 19, 2024	15.0	9.80	12.50
MOV 240419C00017500	C	Apr 19, 2024	17.5	7.40	10.00
MOV 240419C00020000	C	Apr 19, 2024	20.0	4.70	7.50
MOV 240419C00022500	C	Apr 19, 2024	22.5	2.10	4.90
MOV 240419C00025000	C	Apr 19, 2024	25.0	0.35	0.55
MOV 240419C00030000	C	Apr 19, 2024	30.0	0.00	0.05
MOV 240419C00035000	C	Apr 19, 2024	35.0	0.00	0.75
MOV 240419C00040000	C	Apr 19, 2024	40.0	0.00	0.05
MOV 240419P00015000	P	Apr 19, 2024	15.0	0.00	0.25
MOV 240419P00017500	P	Apr 19, 2024	17.5	0.00	0.30
MOV 240419P00020000	P	Apr 19, 2024	20.0	0.00	0.05
MOV 240419P00022500	P	Apr 19, 2024	22.5	0.00	0.75
MOV 240419P00025000	P	Apr 19, 2024	25.0	0.25	0.45
MOV 240419P00030000	P	Apr 19, 2024	30.0	4.50	5.70
MOV 240419P00035000	P	Apr 19, 2024	35.0	9.60	11.80
MOV 240419P00040000	P	Apr 19, 2024	40.0	14.60	16.10
MOV 240517C00015000	C	May 17, 2024	15.0	9.90	12.20
MOV 240517C00017500	C	May 17, 2024	17.5	7.30	9.60
MOV 240517C00020000	C	May 17, 2024	20.0	4.70	7.40
MOV 240517C00022500	C	May 17, 2024	22.5	2.75	2.95
MOV 240517C00025000	C	May 17, 2024	25.0	0.95	1.20
MOV 240517C00030000	C	May 17, 2024	30.0	0.05	0.20
MOV 240517C00035000	C	May 17, 2024	35.0	0.00	0.75
MOV 240517C00040000	C	May 17, 2024	40.0	0.00	0.05
MOV 240517P00015000	P	May 17, 2024	15.0	0.00	0.75
MOV 240517P00017500	P	May 17, 2024	17.5	0.00	0.75
MOV 240517P00020000	P	May 17, 2024	20.0	0.00	0.75
MOV 240517P00022500	P	May 17, 2024	22.5	0.15	0.30
MOV 240517P00025000	P	May 17, 2024	25.0	0.70	0.95
MOV 240517P00030000	P	May 17, 2024	30.0	4.50	6.80
MOV 240517P00035000	P	May 17, 2024	35.0	9.50	11.90
MOV 240517P00040000	P	May 17, 2024	40.0	14.50	15.40
MOV 240621C00015000	C	Jun 21, 2024	15.0	9.70	12.40
MOV 240621C00017500	C	Jun 21, 2024	17.5	7.30	9.80
MOV 240621C00020000	C	Jun 21, 2024	20.0	5.10	7.50
MOV 240621C00022500	C	Jun 21, 2024	22.5	3.30	4.50
MOV 240621C00025000	C	Jun 21, 2024	25.0	1.60	1.90
MOV 240621C00030000	C	Jun 21, 2024	30.0	0.25	0.45
MOV 240621C00035000	C	Jun 21, 2024	35.0	0.00	0.75
MOV 240621C00040000	C	Jun 21, 2024	40.0	0.00	0.50
MOV 240621P00015000	P	Jun 21, 2024	15.0	0.00	0.75
MOV 240621P00017500	P	Jun 21, 2024	17.5	0.00	1.80
MOV 240621P00020000	P	Jun 21, 2024	20.0	0.25	0.45
MOV 240621P00022500	P	Jun 21, 2024	22.5	0.60	0.90
MOV 240621P00025000	P	Jun 21, 2024	25.0	1.55	1.95
MOV 240621P00030000	P	Jun 21, 2024	30.0	5.20	5.50
MOV 240621P00035000	P	Jun 21, 2024	35.0	9.80	10.50
MOV 240621P00040000	P	Jun 21, 2024	40.0	14.60	16.30
MOV 240920C00015000	C	Sep 20, 2024	15.0	9.70	11.60
MOV 240920C00017500	C	Sep 20, 2024	17.5	7.40	9.90
MOV 240920C00020000	C	Sep 20, 2024	20.0	5.50	7.20
MOV 240920C00022500	C	Sep 20, 2024	22.5	3.80	4.20
MOV 240920C00025000	C	Sep 20, 2024	25.0	2.40	2.75
MOV 240920C00030000	C	Sep 20, 2024	30.0	0.70	1.20
MOV 240920C00035000	C	Sep 20, 2024	35.0	0.10	0.40
MOV 240920C00040000	C	Sep 20, 2024	40.0	0.00	0.55
MOV 240920P00015000	P	Sep 20, 2024	15.0	0.00	1.75
MOV 240920P00017500	P	Sep 20, 2024	17.5	0.30	0.55
MOV 240920P00020000	P	Sep 20, 2024	20.0	0.55	0.95
MOV 240920P00022500	P	Sep 20, 2024	22.5	1.30	1.75
MOV 240920P00025000	P	Sep 20, 2024	25.0	2.20	2.75
MOV 240920P00030000	P	Sep 20, 2024	30.0	5.70	6.10
MOV 240920P00035000	P	Sep 20, 2024	35.0	9.70	11.70
MOV 240920P00040000	P	Sep 20, 2024	40.0	14.60	16.40