Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Movado Group Inc (MOV)
As of Jul 21 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOV 170818C00014000 C 08/18/17 14.0 9.20 12.30
MOV 170818C00015000 C 08/18/17 15.0 7.50 11.80
MOV 170818C00016000 C 08/18/17 16.0 7.10 10.30
MOV 170818C00017000 C 08/18/17 17.0 5.80 9.80
MOV 170818C00018000 C 08/18/17 18.0 5.50 7.70
MOV 170818C00019000 C 08/18/17 19.0 4.30 6.50
MOV 170818C00020000 C 08/18/17 20.0 4.10 5.70
MOV 170818C00021000 C 08/18/17 21.0 2.05 4.30
MOV 170818C00022000 C 08/18/17 22.0 2.70 3.30
MOV 170818C00023000 C 08/18/17 23.0 2.00 2.50
MOV 170818C00024000 C 08/18/17 24.0 1.30 1.75
MOV 170818C00025000 C 08/18/17 25.0 0.75 1.10
MOV 170818C00026000 C 08/18/17 26.0 0.40 0.60
MOV 170818C00027000 C 08/18/17 27.0 0.15 0.30
MOV 170818C00028000 C 08/18/17 28.0 0.00 0.20
MOV 170818C00029000 C 08/18/17 29.0 0.00 0.15
MOV 170818C00030000 C 08/18/17 30.0 0.00 0.10
MOV 170818C00031000 C 08/18/17 31.0 0.00 0.05
MOV 170818P00014000 P 08/18/17 14.0 0.00 0.05
MOV 170818P00015000 P 08/18/17 15.0 0.00 0.10
MOV 170818P00016000 P 08/18/17 16.0 0.00 0.10
MOV 170818P00017000 P 08/18/17 17.0 0.00 0.10
MOV 170818P00018000 P 08/18/17 18.0 0.00 0.10
MOV 170818P00019000 P 08/18/17 19.0 0.00 0.05
MOV 170818P00020000 P 08/18/17 20.0 0.00 0.10
MOV 170818P00021000 P 08/18/17 21.0 0.00 0.20
MOV 170818P00022000 P 08/18/17 22.0 0.10 0.25
MOV 170818P00023000 P 08/18/17 23.0 0.25 0.45
MOV 170818P00024000 P 08/18/17 24.0 0.50 0.70
MOV 170818P00025000 P 08/18/17 25.0 0.90 1.20
MOV 170818P00026000 P 08/18/17 26.0 1.45 1.80
MOV 170818P00027000 P 08/18/17 27.0 1.95 2.55
MOV 170818P00028000 P 08/18/17 28.0 3.00 4.70
MOV 170818P00029000 P 08/18/17 29.0 3.50 5.30
MOV 170818P00030000 P 08/18/17 30.0 4.40 5.90
MOV 170818P00031000 P 08/18/17 31.0 4.80 7.70
MOV 170915C00012000 C 09/15/17 12.0 11.60 14.10
MOV 170915C00013000 C 09/15/17 13.0 9.80 14.10
MOV 170915C00014000 C 09/15/17 14.0 8.50 13.20
MOV 170915C00015000 C 09/15/17 15.0 8.00 11.50
MOV 170915C00016000 C 09/15/17 16.0 7.00 10.90
MOV 170915C00017000 C 09/15/17 17.0 5.80 9.90
MOV 170915C00018000 C 09/15/17 18.0 5.00 8.50
MOV 170915C00019000 C 09/15/17 19.0 5.10 6.90
MOV 170915C00020000 C 09/15/17 20.0 3.30 5.50
MOV 170915C00021000 C 09/15/17 21.0 4.00 4.60
MOV 170915C00022000 C 09/15/17 22.0 3.20 3.70
MOV 170915C00023000 C 09/15/17 23.0 2.60 2.95
MOV 170915C00024000 C 09/15/17 24.0 1.95 2.15
MOV 170915C00025000 C 09/15/17 25.0 1.40 1.75
MOV 170915C00026000 C 09/15/17 26.0 1.00 1.20
MOV 170915C00027000 C 09/15/17 27.0 0.65 0.90
MOV 170915C00028000 C 09/15/17 28.0 0.40 0.70
MOV 170915C00029000 C 09/15/17 29.0 0.25 0.45
MOV 170915C00030000 C 09/15/17 30.0 0.15 0.30
MOV 170915C00031000 C 09/15/17 31.0 0.05 0.20
MOV 170915C00032000 C 09/15/17 32.0 0.00 0.15
MOV 170915C00033000 C 09/15/17 33.0 0.00 0.15
MOV 170915C00034000 C 09/15/17 34.0 0.00 0.10
MOV 170915C00035000 C 09/15/17 35.0 0.00 0.10
MOV 170915C00036000 C 09/15/17 36.0 0.00 0.20
MOV 170915C00037000 C 09/15/17 37.0 0.00 0.10
MOV 170915C00038000 C 09/15/17 38.0 0.00 0.05
MOV 170915C00039000 C 09/15/17 39.0 0.00 0.05
MOV 170915C00040000 C 09/15/17 40.0 0.00 0.05
MOV 170915P00012000 P 09/15/17 12.0 0.00 0.10
MOV 170915P00013000 P 09/15/17 13.0 0.00 0.20
MOV 170915P00014000 P 09/15/17 14.0 0.00 0.20
MOV 170915P00015000 P 09/15/17 15.0 0.00 0.15
MOV 170915P00016000 P 09/15/17 16.0 0.00 0.10
MOV 170915P00017000 P 09/15/17 17.0 0.00 0.10
MOV 170915P00018000 P 09/15/17 18.0 0.00 0.20
MOV 170915P00019000 P 09/15/17 19.0 0.10 0.25
MOV 170915P00020000 P 09/15/17 20.0 0.20 0.35
MOV 170915P00021000 P 09/15/17 21.0 0.30 0.50
MOV 170915P00022000 P 09/15/17 22.0 0.50 0.70
MOV 170915P00023000 P 09/15/17 23.0 0.75 1.05
MOV 170915P00024000 P 09/15/17 24.0 1.10 1.45
MOV 170915P00025000 P 09/15/17 25.0 1.60 1.95
MOV 170915P00026000 P 09/15/17 26.0 2.15 2.50
MOV 170915P00027000 P 09/15/17 27.0 2.80 3.20
MOV 170915P00028000 P 09/15/17 28.0 3.30 4.00
MOV 170915P00029000 P 09/15/17 29.0 4.20 4.90
MOV 170915P00030000 P 09/15/17 30.0 5.00 5.70
MOV 170915P00031000 P 09/15/17 31.0 4.70 8.30
MOV 170915P00032000 P 09/15/17 32.0 5.30 9.50
MOV 170915P00033000 P 09/15/17 33.0 6.30 10.50
MOV 170915P00034000 P 09/15/17 34.0 7.30 11.50
MOV 170915P00035000 P 09/15/17 35.0 8.10 12.70
MOV 170915P00036000 P 09/15/17 36.0 9.00 13.80
MOV 170915P00037000 P 09/15/17 37.0 10.00 14.80
MOV 170915P00038000 P 09/15/17 38.0 11.00 15.80
MOV 170915P00039000 P 09/15/17 39.0 12.00 16.70
MOV 170915P00040000 P 09/15/17 40.0 13.80 16.60
MOV 171215C00013000 C 12/15/17 13.0 10.30 13.20
MOV 171215C00014000 C 12/15/17 14.0 8.50 13.30
MOV 171215C00015000 C 12/15/17 15.0 7.50 12.40
MOV 171215C00016000 C 12/15/17 16.0 6.60 11.40
MOV 171215C00017000 C 12/15/17 17.0 5.70 10.50
MOV 171215C00018000 C 12/15/17 18.0 4.70 9.50
MOV 171215C00019000 C 12/15/17 19.0 6.10 6.60
MOV 171215C00020000 C 12/15/17 20.0 5.30 5.80
MOV 171215C00021000 C 12/15/17 21.0 4.60 5.20
MOV 171215C00022000 C 12/15/17 22.0 4.00 4.50
MOV 171215C00023000 C 12/15/17 23.0 3.40 3.70
MOV 171215C00024000 C 12/15/17 24.0 2.75 3.20
MOV 171215C00025000 C 12/15/17 25.0 2.30 2.60
MOV 171215C00026000 C 12/15/17 26.0 1.65 2.25
MOV 171215C00027000 C 12/15/17 27.0 1.50 1.90
MOV 171215C00028000 C 12/15/17 28.0 1.15 1.45
MOV 171215C00029000 C 12/15/17 29.0 0.95 1.15
MOV 171215C00030000 C 12/15/17 30.0 0.65 0.95
MOV 171215C00031000 C 12/15/17 31.0 0.55 0.80
MOV 171215C00032000 C 12/15/17 32.0 0.35 0.65
MOV 171215C00033000 C 12/15/17 33.0 0.25 0.50
MOV 171215C00034000 C 12/15/17 34.0 0.20 0.40
MOV 171215C00035000 C 12/15/17 35.0 0.15 0.30
MOV 171215C00036000 C 12/15/17 36.0 0.10 0.25
MOV 171215C00037000 C 12/15/17 37.0 0.00 0.25
MOV 171215C00038000 C 12/15/17 38.0 0.00 0.20
MOV 171215P00013000 P 12/15/17 13.0 0.00 0.20
MOV 171215P00014000 P 12/15/17 14.0 0.00 0.20
MOV 171215P00015000 P 12/15/17 15.0 0.10 0.30
MOV 171215P00016000 P 12/15/17 16.0 0.15 0.35
MOV 171215P00017000 P 12/15/17 17.0 0.25 0.45
MOV 171215P00018000 P 12/15/17 18.0 0.35 0.55
MOV 171215P00019000 P 12/15/17 19.0 0.50 0.70
MOV 171215P00020000 P 12/15/17 20.0 0.70 0.90
MOV 171215P00021000 P 12/15/17 21.0 0.90 1.25
MOV 171215P00022000 P 12/15/17 22.0 1.20 1.50
MOV 171215P00023000 P 12/15/17 23.0 1.55 1.90
MOV 171215P00024000 P 12/15/17 24.0 2.00 2.30
MOV 171215P00025000 P 12/15/17 25.0 2.45 2.85
MOV 171215P00026000 P 12/15/17 26.0 3.10 3.40
MOV 171215P00027000 P 12/15/17 27.0 3.60 4.20
MOV 171215P00028000 P 12/15/17 28.0 4.30 4.80
MOV 171215P00029000 P 12/15/17 29.0 5.00 5.60
MOV 171215P00030000 P 12/15/17 30.0 5.80 6.50
MOV 171215P00031000 P 12/15/17 31.0 6.50 7.10
MOV 171215P00032000 P 12/15/17 32.0 7.50 7.90
MOV 171215P00033000 P 12/15/17 33.0 7.60 9.30
MOV 171215P00034000 P 12/15/17 34.0 7.90 11.30
MOV 171215P00035000 P 12/15/17 35.0 9.90 11.00
MOV 171215P00036000 P 12/15/17 36.0 9.10 13.90
MOV 171215P00037000 P 12/15/17 37.0 10.00 14.80
MOV 171215P00038000 P 12/15/17 38.0 11.60 14.90

OPRA data is delayed 15 minutes.