Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Movado Group (MOV)
As of Jul 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOV 140816C00020000 C 08/16/14 20.0 19.70 20.90
MOV 140816C00022500 C 08/16/14 22.5 17.20 18.40
MOV 140816C00025000 C 08/16/14 25.0 14.70 15.90
MOV 140816C00030000 C 08/16/14 30.0 9.90 10.80
MOV 140816C00035000 C 08/16/14 35.0 5.00 5.70
MOV 140816C00040000 C 08/16/14 40.0 1.10 1.50
MOV 140816C00045000 C 08/16/14 45.0 0.00 0.40
MOV 140816C00050000 C 08/16/14 50.0 0.00 0.35
MOV 140816C00055000 C 08/16/14 55.0 0.00 0.35
MOV 140816C00060000 C 08/16/14 60.0 0.00 0.35
MOV 140816P00020000 P 08/16/14 20.0 0.00 0.35
MOV 140816P00022500 P 08/16/14 22.5 0.00 0.35
MOV 140816P00025000 P 08/16/14 25.0 0.00 0.35
MOV 140816P00030000 P 08/16/14 30.0 0.00 0.35
MOV 140816P00035000 P 08/16/14 35.0 0.00 0.35
MOV 140816P00040000 P 08/16/14 40.0 0.85 1.15
MOV 140816P00045000 P 08/16/14 45.0 4.40 5.10
MOV 140816P00050000 P 08/16/14 50.0 9.20 10.10
MOV 140816P00055000 P 08/16/14 55.0 14.10 15.30
MOV 140816P00060000 P 08/16/14 60.0 19.10 20.30
MOV 140920C00022500 C 09/20/14 22.5 17.20 18.40
MOV 140920C00025000 C 09/20/14 25.0 14.60 15.90
MOV 140920C00030000 C 09/20/14 30.0 10.00 10.90
MOV 140920C00035000 C 09/20/14 35.0 5.40 6.40
MOV 140920C00040000 C 09/20/14 40.0 2.10 2.55
MOV 140920C00045000 C 09/20/14 45.0 0.50 0.90
MOV 140920C00050000 C 09/20/14 50.0 0.00 0.25
MOV 140920C00055000 C 09/20/14 55.0 0.00 0.35
MOV 140920C00060000 C 09/20/14 60.0 0.00 0.35
MOV 140920P00022500 P 09/20/14 22.5 0.00 0.35
MOV 140920P00025000 P 09/20/14 25.0 0.00 0.35
MOV 140920P00030000 P 09/20/14 30.0 0.00 0.40
MOV 140920P00035000 P 09/20/14 35.0 0.30 0.80
MOV 140920P00040000 P 09/20/14 40.0 1.95 2.35
MOV 140920P00045000 P 09/20/14 45.0 5.00 5.70
MOV 140920P00050000 P 09/20/14 50.0 9.40 10.30
MOV 140920P00055000 P 09/20/14 55.0 14.20 15.50
MOV 140920P00060000 P 09/20/14 60.0 19.20 20.40
MOV 141220C00022500 C 12/20/14 22.5 17.20 18.50
MOV 141220C00025000 C 12/20/14 25.0 14.80 16.30
MOV 141220C00030000 C 12/20/14 30.0 10.20 11.40
MOV 141220C00035000 C 12/20/14 35.0 6.50 7.40
MOV 141220C00040000 C 12/20/14 40.0 3.50 4.20
MOV 141220C00045000 C 12/20/14 45.0 1.65 2.00
MOV 141220C00050000 C 12/20/14 50.0 0.55 1.05
MOV 141220C00055000 C 12/20/14 55.0 0.00 0.60
MOV 141220C00060000 C 12/20/14 60.0 0.00 0.40
MOV 141220P00022500 P 12/20/14 22.5 0.00 0.40
MOV 141220P00025000 P 12/20/14 25.0 0.00 0.45
MOV 141220P00030000 P 12/20/14 30.0 0.40 0.95
MOV 141220P00035000 P 12/20/14 35.0 1.45 1.95
MOV 141220P00040000 P 12/20/14 40.0 3.30 4.00
MOV 141220P00045000 P 12/20/14 45.0 6.20 7.20
MOV 141220P00050000 P 12/20/14 50.0 10.10 11.00
MOV 141220P00055000 P 12/20/14 55.0 14.50 15.90
MOV 141220P00060000 P 12/20/14 60.0 19.40 20.60
MOV 150320C00020000 C 03/20/15 20.0 19.70 21.20
MOV 150320C00022500 C 03/20/15 22.5 17.20 18.80
MOV 150320C00025000 C 03/20/15 25.0 14.90 16.40
MOV 150320C00030000 C 03/20/15 30.0 10.60 12.10
MOV 150320C00035000 C 03/20/15 35.0 7.20 8.20
MOV 150320C00040000 C 03/20/15 40.0 4.30 5.20
MOV 150320C00045000 C 03/20/15 45.0 2.40 3.20
MOV 150320C00050000 C 03/20/15 50.0 1.25 1.80
MOV 150320C00055000 C 03/20/15 55.0 0.50 1.05
MOV 150320P00020000 P 03/20/15 20.0 0.00 0.45
MOV 150320P00022500 P 03/20/15 22.5 0.00 0.55
MOV 150320P00025000 P 03/20/15 25.0 0.15 0.75
MOV 150320P00030000 P 03/20/15 30.0 0.90 1.45
MOV 150320P00035000 P 03/20/15 35.0 2.15 3.10
MOV 150320P00040000 P 03/20/15 40.0 4.20 5.00
MOV 150320P00045000 P 03/20/15 45.0 7.10 8.10
MOV 150320P00050000 P 03/20/15 50.0 10.70 12.10
MOV 150320P00055000 P 03/20/15 55.0 15.00 16.30

OPRA data is delayed 15 minutes.