Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Movado Group (MOV)
As of Sep 22 2014 11:00AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOV 141018C00022500 C 10/18/14 22.5 11.50 13.00
MOV 141018C00025000 C 10/18/14 25.0 9.20 10.20
MOV 141018C00030000 C 10/18/14 30.0 4.20 5.10
MOV 141018C00035000 C 10/18/14 35.0 0.65 1.25
MOV 141018C00040000 C 10/18/14 40.0 0.00 0.35
MOV 141018C00045000 C 10/18/14 45.0 0.00 0.20
MOV 141018C00050000 C 10/18/14 50.0 0.00 0.35
MOV 141018C00055000 C 10/18/14 55.0 0.00 0.35
MOV 141018C00060000 C 10/18/14 60.0 0.00 0.35
MOV 141018P00022500 P 10/18/14 22.5 0.00 0.35
MOV 141018P00025000 P 10/18/14 25.0 0.00 0.10
MOV 141018P00030000 P 10/18/14 30.0 0.00 0.20
MOV 141018P00035000 P 10/18/14 35.0 1.20 1.35
MOV 141018P00040000 P 10/18/14 40.0 5.00 5.80
MOV 141018P00045000 P 10/18/14 45.0 9.90 10.90
MOV 141018P00050000 P 10/18/14 50.0 14.50 16.00
MOV 141018P00055000 P 10/18/14 55.0 19.50 21.00
MOV 141018P00060000 P 10/18/14 60.0 24.30 26.20
MOV 141122C00017500 C 11/22/14 17.5 16.30 18.00
MOV 141122C00020000 C 11/22/14 20.0 13.70 15.50
MOV 141122C00022500 C 11/22/14 22.5 11.40 13.00
MOV 141122C00025000 C 11/22/14 25.0 9.00 10.20
MOV 141122C00030000 C 11/22/14 30.0 4.50 5.30
MOV 141122C00035000 C 11/22/14 35.0 1.25 1.80
MOV 141122C00040000 C 11/22/14 40.0 0.00 0.60
MOV 141122C00045000 C 11/22/14 45.0 0.00 0.35
MOV 141122C00050000 C 11/22/14 50.0 0.00 0.35
MOV 141122P00017500 P 11/22/14 17.5 0.00 0.35
MOV 141122P00020000 P 11/22/14 20.0 0.00 0.35
MOV 141122P00022500 P 11/22/14 22.5 0.00 0.35
MOV 141122P00025000 P 11/22/14 25.0 0.00 0.35
MOV 141122P00030000 P 11/22/14 30.0 0.05 0.60
MOV 141122P00035000 P 11/22/14 35.0 1.65 2.25
MOV 141122P00040000 P 11/22/14 40.0 5.10 6.20
MOV 141122P00045000 P 11/22/14 45.0 9.90 11.10
MOV 141122P00050000 P 11/22/14 50.0 14.50 16.10
MOV 141220C00022500 C 12/20/14 22.5 11.50 13.00
MOV 141220C00025000 C 12/20/14 25.0 9.30 10.30
MOV 141220C00030000 C 12/20/14 30.0 4.80 5.70
MOV 141220C00035000 C 12/20/14 35.0 1.85 2.45
MOV 141220C00040000 C 12/20/14 40.0 0.40 0.95
MOV 141220C00045000 C 12/20/14 45.0 0.00 0.45
MOV 141220C00050000 C 12/20/14 50.0 0.00 0.35
MOV 141220C00055000 C 12/20/14 55.0 0.00 0.35
MOV 141220C00060000 C 12/20/14 60.0 0.00 0.35
MOV 141220P00022500 P 12/20/14 22.5 0.00 0.35
MOV 141220P00025000 P 12/20/14 25.0 0.00 0.45
MOV 141220P00030000 P 12/20/14 30.0 0.45 0.95
MOV 141220P00035000 P 12/20/14 35.0 2.15 2.90
MOV 141220P00040000 P 12/20/14 40.0 5.60 6.50
MOV 141220P00045000 P 12/20/14 45.0 10.10 11.10
MOV 141220P00050000 P 12/20/14 50.0 14.60 16.10
MOV 141220P00055000 P 12/20/14 55.0 19.60 21.10
MOV 141220P00060000 P 12/20/14 60.0 24.30 26.30
MOV 150320C00020000 C 03/20/15 20.0 12.80 17.20
MOV 150320C00022500 C 03/20/15 22.5 10.40 14.70
MOV 150320C00025000 C 03/20/15 25.0 8.00 12.40
MOV 150320C00030000 C 03/20/15 30.0 4.10 8.50
MOV 150320C00035000 C 03/20/15 35.0 2.50 5.40
MOV 150320C00040000 C 03/20/15 40.0 1.00 2.30
MOV 150320C00045000 C 03/20/15 45.0 0.05 3.00
MOV 150320C00050000 C 03/20/15 50.0 0.00 1.10
MOV 150320C00055000 C 03/20/15 55.0 0.00 0.80
MOV 150320P00020000 P 03/20/15 20.0 0.00 2.75
MOV 150320P00022500 P 03/20/15 22.5 0.00 2.95
MOV 150320P00025000 P 03/20/15 25.0 0.05 0.80
MOV 150320P00030000 P 03/20/15 30.0 0.05 4.40
MOV 150320P00035000 P 03/20/15 35.0 2.15 3.60
MOV 150320P00040000 P 03/20/15 40.0 4.70 8.70
MOV 150320P00045000 P 03/20/15 45.0 8.60 12.80
MOV 150320P00050000 P 03/20/15 50.0 13.30 17.50
MOV 150320P00055000 P 03/20/15 55.0 18.10 22.40

OPRA data is delayed 15 minutes.