Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-29)Premium Content

Movado Group (MOV)
As of Feb 8 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOV 160219C00017000 C 02/19/16 17.0 6.90 8.80
MOV 160219C00018000 C 02/19/16 18.0 5.80 7.40
MOV 160219C00019000 C 02/19/16 19.0 5.00 6.40
MOV 160219C00020000 C 02/19/16 20.0 3.50 5.40
MOV 160219C00021000 C 02/19/16 21.0 3.00 4.40
MOV 160219C00022000 C 02/19/16 22.0 2.15 3.40
MOV 160219C00023000 C 02/19/16 23.0 1.75 2.50
MOV 160219C00024000 C 02/19/16 24.0 1.35 1.70
MOV 160219C00025000 C 02/19/16 25.0 0.70 1.00
MOV 160219C00026000 C 02/19/16 26.0 0.30 0.65
MOV 160219C00027000 C 02/19/16 27.0 0.10 0.30
MOV 160219C00028000 C 02/19/16 28.0 0.00 0.35
MOV 160219C00029000 C 02/19/16 29.0 0.00 0.35
MOV 160219C00030000 C 02/19/16 30.0 0.00 0.30
MOV 160219C00031000 C 02/19/16 31.0 0.00 0.40
MOV 160219C00032000 C 02/19/16 32.0 0.00 0.30
MOV 160219C00033000 C 02/19/16 33.0 0.00 0.30
MOV 160219C00034000 C 02/19/16 34.0 0.00 0.30
MOV 160219C00035000 C 02/19/16 35.0 0.00 0.30
MOV 160219P00017000 P 02/19/16 17.0 0.00 0.35
MOV 160219P00018000 P 02/19/16 18.0 0.00 0.35
MOV 160219P00019000 P 02/19/16 19.0 0.00 0.35
MOV 160219P00020000 P 02/19/16 20.0 0.00 0.35
MOV 160219P00021000 P 02/19/16 21.0 0.00 0.40
MOV 160219P00022000 P 02/19/16 22.0 0.05 0.50
MOV 160219P00023000 P 02/19/16 23.0 0.20 0.70
MOV 160219P00024000 P 02/19/16 24.0 0.40 1.00
MOV 160219P00025000 P 02/19/16 25.0 0.80 1.60
MOV 160219P00026000 P 02/19/16 26.0 1.35 2.45
MOV 160219P00027000 P 02/19/16 27.0 1.95 3.20
MOV 160219P00028000 P 02/19/16 28.0 2.80 4.30
MOV 160219P00029000 P 02/19/16 29.0 3.70 5.30
MOV 160219P00030000 P 02/19/16 30.0 4.70 6.30
MOV 160219P00031000 P 02/19/16 31.0 5.50 7.70
MOV 160219P00032000 P 02/19/16 32.0 6.60 8.70
MOV 160219P00033000 P 02/19/16 33.0 7.00 9.70
MOV 160219P00034000 P 02/19/16 34.0 8.00 10.70
MOV 160219P00035000 P 02/19/16 35.0 9.50 11.70
MOV 160318C00013000 C 03/18/16 13.0 10.70 12.40
MOV 160318C00014000 C 03/18/16 14.0 9.40 11.50
MOV 160318C00015000 C 03/18/16 15.0 8.40 10.50
MOV 160318C00016000 C 03/18/16 16.0 7.40 9.50
MOV 160318C00017000 C 03/18/16 17.0 6.50 8.50
MOV 160318C00018000 C 03/18/16 18.0 5.50 7.50
MOV 160318C00019000 C 03/18/16 19.0 5.20 6.60
MOV 160318C00020000 C 03/18/16 20.0 4.20 5.60
MOV 160318C00021000 C 03/18/16 21.0 3.40 4.60
MOV 160318C00022000 C 03/18/16 22.0 2.65 3.80
MOV 160318C00023000 C 03/18/16 23.0 2.65 2.95
MOV 160318C00024000 C 03/18/16 24.0 1.95 2.50
MOV 160318C00025000 C 03/18/16 25.0 1.40 1.60
MOV 160318C00026000 C 03/18/16 26.0 0.90 1.15
MOV 160318C00027000 C 03/18/16 27.0 0.60 0.80
MOV 160318C00028000 C 03/18/16 28.0 0.35 0.50
MOV 160318C00029000 C 03/18/16 29.0 0.00 0.50
MOV 160318C00030000 C 03/18/16 30.0 0.00 0.40
MOV 160318C00031000 C 03/18/16 31.0 0.00 0.35
MOV 160318C00032000 C 03/18/16 32.0 0.00 0.35
MOV 160318C00033000 C 03/18/16 33.0 0.00 0.35
MOV 160318C00034000 C 03/18/16 34.0 0.00 0.30
MOV 160318C00035000 C 03/18/16 35.0 0.00 0.30
MOV 160318C00036000 C 03/18/16 36.0 0.00 0.35
MOV 160318C00037000 C 03/18/16 37.0 0.00 0.30
MOV 160318C00038000 C 03/18/16 38.0 0.00 0.30
MOV 160318C00039000 C 03/18/16 39.0 0.00 0.30
MOV 160318C00040000 C 03/18/16 40.0 0.00 0.30
MOV 160318C00041000 C 03/18/16 41.0 0.00 0.30
MOV 160318C00042000 C 03/18/16 42.0 0.00 0.30
MOV 160318C00043000 C 03/18/16 43.0 0.00 0.30
MOV 160318P00013000 P 03/18/16 13.0 0.00 0.35
MOV 160318P00014000 P 03/18/16 14.0 0.00 0.35
MOV 160318P00015000 P 03/18/16 15.0 0.00 0.40
MOV 160318P00016000 P 03/18/16 16.0 0.00 0.40
MOV 160318P00017000 P 03/18/16 17.0 0.00 0.45
MOV 160318P00018000 P 03/18/16 18.0 0.00 0.45
MOV 160318P00019000 P 03/18/16 19.0 0.00 0.50
MOV 160318P00020000 P 03/18/16 20.0 0.10 0.35
MOV 160318P00021000 P 03/18/16 21.0 0.25 0.55
MOV 160318P00022000 P 03/18/16 22.0 0.40 0.85
MOV 160318P00023000 P 03/18/16 23.0 0.65 1.20
MOV 160318P00024000 P 03/18/16 24.0 0.95 1.75
MOV 160318P00025000 P 03/18/16 25.0 1.40 2.10
MOV 160318P00026000 P 03/18/16 26.0 1.95 2.90
MOV 160318P00027000 P 03/18/16 27.0 2.60 3.60
MOV 160318P00028000 P 03/18/16 28.0 3.30 4.20
MOV 160318P00029000 P 03/18/16 29.0 4.10 5.30
MOV 160318P00030000 P 03/18/16 30.0 4.60 6.30
MOV 160318P00031000 P 03/18/16 31.0 5.60 7.70
MOV 160318P00032000 P 03/18/16 32.0 6.60 8.80
MOV 160318P00033000 P 03/18/16 33.0 7.60 9.70
MOV 160318P00034000 P 03/18/16 34.0 8.60 10.70
MOV 160318P00035000 P 03/18/16 35.0 9.60 11.70
MOV 160318P00036000 P 03/18/16 36.0 10.60 12.70
MOV 160318P00037000 P 03/18/16 37.0 11.60 13.70
MOV 160318P00038000 P 03/18/16 38.0 12.60 14.70
MOV 160318P00039000 P 03/18/16 39.0 13.60 15.70
MOV 160318P00040000 P 03/18/16 40.0 14.60 16.70
MOV 160318P00041000 P 03/18/16 41.0 15.60 17.70
MOV 160318P00042000 P 03/18/16 42.0 16.60 18.70
MOV 160318P00043000 P 03/18/16 43.0 17.60 19.70
MOV 160617C00012000 C 06/17/16 12.0 11.60 13.50
MOV 160617C00013000 C 06/17/16 13.0 10.50 12.60
MOV 160617C00014000 C 06/17/16 14.0 10.00 11.60
MOV 160617C00015000 C 06/17/16 15.0 9.00 10.70
MOV 160617C00016000 C 06/17/16 16.0 8.10 9.80
MOV 160617C00017000 C 06/17/16 17.0 7.50 8.70
MOV 160617C00018000 C 06/17/16 18.0 6.60 8.00
MOV 160617C00019000 C 06/17/16 19.0 5.90 7.10
MOV 160617C00020000 C 06/17/16 20.0 5.10 6.40
MOV 160617C00021000 C 06/17/16 21.0 4.80 5.50
MOV 160617C00022000 C 06/17/16 22.0 4.30 5.10
MOV 160617C00023000 C 06/17/16 23.0 3.70 4.20
MOV 160617C00024000 C 06/17/16 24.0 3.10 3.70
MOV 160617C00025000 C 06/17/16 25.0 2.60 3.10
MOV 160617C00026000 C 06/17/16 26.0 2.15 2.65
MOV 160617C00027000 C 06/17/16 27.0 1.75 2.30
MOV 160617C00028000 C 06/17/16 28.0 1.45 1.90
MOV 160617C00029000 C 06/17/16 29.0 1.15 1.60
MOV 160617C00030000 C 06/17/16 30.0 0.95 1.30
MOV 160617C00031000 C 06/17/16 31.0 0.75 1.10
MOV 160617C00032000 C 06/17/16 32.0 0.55 0.90
MOV 160617C00033000 C 06/17/16 33.0 0.30 0.80
MOV 160617C00034000 C 06/17/16 34.0 0.20 0.70
MOV 160617C00035000 C 06/17/16 35.0 0.15 0.60
MOV 160617C00036000 C 06/17/16 36.0 0.10 0.55
MOV 160617C00037000 C 06/17/16 37.0 0.05 0.50
MOV 160617C00038000 C 06/17/16 38.0 0.00 0.50
MOV 160617C00039000 C 06/17/16 39.0 0.00 0.50
MOV 160617C00040000 C 06/17/16 40.0 0.00 0.50
MOV 160617P00012000 P 06/17/16 12.0 0.00 0.50
MOV 160617P00013000 P 06/17/16 13.0 0.05 0.50
MOV 160617P00014000 P 06/17/16 14.0 0.10 0.55
MOV 160617P00015000 P 06/17/16 15.0 0.20 0.65
MOV 160617P00016000 P 06/17/16 16.0 0.30 0.75
MOV 160617P00017000 P 06/17/16 17.0 0.45 0.90
MOV 160617P00018000 P 06/17/16 18.0 0.70 1.10
MOV 160617P00019000 P 06/17/16 19.0 0.85 1.20
MOV 160617P00020000 P 06/17/16 20.0 1.00 1.70
MOV 160617P00021000 P 06/17/16 21.0 1.30 1.80
MOV 160617P00022000 P 06/17/16 22.0 1.65 2.30
MOV 160617P00023000 P 06/17/16 23.0 2.10 2.40
MOV 160617P00024000 P 06/17/16 24.0 2.45 3.00
MOV 160617P00025000 P 06/17/16 25.0 2.95 3.70
MOV 160617P00026000 P 06/17/16 26.0 3.50 4.30
MOV 160617P00027000 P 06/17/16 27.0 4.10 5.00
MOV 160617P00028000 P 06/17/16 28.0 4.70 5.80
MOV 160617P00029000 P 06/17/16 29.0 5.40 6.50
MOV 160617P00030000 P 06/17/16 30.0 5.90 7.30
MOV 160617P00031000 P 06/17/16 31.0 6.80 8.10
MOV 160617P00032000 P 06/17/16 32.0 7.60 8.90
MOV 160617P00033000 P 06/17/16 33.0 8.50 9.80
MOV 160617P00034000 P 06/17/16 34.0 9.40 10.70
MOV 160617P00035000 P 06/17/16 35.0 10.20 11.60
MOV 160617P00036000 P 06/17/16 36.0 11.20 12.70
MOV 160617P00037000 P 06/17/16 37.0 11.90 13.90
MOV 160617P00038000 P 06/17/16 38.0 12.90 14.90
MOV 160617P00039000 P 06/17/16 39.0 13.80 15.90
MOV 160617P00040000 P 06/17/16 40.0 14.80 16.80
MOV 160916C00012000 C 09/16/16 12.0 11.60 13.60
MOV 160916C00013000 C 09/16/16 13.0 11.10 12.70
MOV 160916C00014000 C 09/16/16 14.0 10.20 11.80
MOV 160916C00015000 C 09/16/16 15.0 9.20 10.90
MOV 160916C00016000 C 09/16/16 16.0 8.40 10.30
MOV 160916C00017000 C 09/16/16 17.0 7.50 9.40
MOV 160916C00018000 C 09/16/16 18.0 6.80 8.30
MOV 160916C00019000 C 09/16/16 19.0 6.00 7.90
MOV 160916C00020000 C 09/16/16 20.0 5.40 6.90
MOV 160916C00021000 C 09/16/16 21.0 5.40 6.40
MOV 160916C00022000 C 09/16/16 22.0 4.90 5.60
MOV 160916C00023000 C 09/16/16 23.0 4.30 5.00
MOV 160916C00024000 C 09/16/16 24.0 3.80 4.50
MOV 160916C00025000 C 09/16/16 25.0 3.30 3.90
MOV 160916C00026000 C 09/16/16 26.0 2.85 3.80
MOV 160916C00027000 C 09/16/16 27.0 2.40 3.30
MOV 160916C00028000 C 09/16/16 28.0 2.10 2.80
MOV 160916C00029000 C 09/16/16 29.0 1.80 2.35
MOV 160916C00030000 C 09/16/16 30.0 1.55 2.10
MOV 160916C00031000 C 09/16/16 31.0 1.25 1.75
MOV 160916C00032000 C 09/16/16 32.0 1.15 1.60
MOV 160916C00033000 C 09/16/16 33.0 0.95 1.30
MOV 160916C00034000 C 09/16/16 34.0 0.85 1.15
MOV 160916C00035000 C 09/16/16 35.0 0.50 1.00
MOV 160916C00036000 C 09/16/16 36.0 0.50 0.85
MOV 160916C00037000 C 09/16/16 37.0 0.30 0.80
MOV 160916P00012000 P 09/16/16 12.0 0.10 0.60
MOV 160916P00013000 P 09/16/16 13.0 0.20 0.70
MOV 160916P00014000 P 09/16/16 14.0 0.35 0.85
MOV 160916P00015000 P 09/16/16 15.0 0.50 0.95
MOV 160916P00016000 P 09/16/16 16.0 0.65 1.15
MOV 160916P00017000 P 09/16/16 17.0 0.85 1.35
MOV 160916P00018000 P 09/16/16 18.0 1.10 1.60
MOV 160916P00019000 P 09/16/16 19.0 1.40 1.90
MOV 160916P00020000 P 09/16/16 20.0 1.70 2.20
MOV 160916P00021000 P 09/16/16 21.0 2.00 2.80
MOV 160916P00022000 P 09/16/16 22.0 2.30 3.10
MOV 160916P00023000 P 09/16/16 23.0 2.70 3.50
MOV 160916P00024000 P 09/16/16 24.0 3.30 4.10
MOV 160916P00025000 P 09/16/16 25.0 3.80 4.70
MOV 160916P00026000 P 09/16/16 26.0 4.30 5.20
MOV 160916P00027000 P 09/16/16 27.0 4.70 5.90
MOV 160916P00028000 P 09/16/16 28.0 5.60 6.50
MOV 160916P00029000 P 09/16/16 29.0 6.00 7.30
MOV 160916P00030000 P 09/16/16 30.0 6.90 8.00
MOV 160916P00031000 P 09/16/16 31.0 7.20 8.70
MOV 160916P00032000 P 09/16/16 32.0 8.30 9.50
MOV 160916P00033000 P 09/16/16 33.0 8.80 10.40
MOV 160916P00034000 P 09/16/16 34.0 10.00 11.40
MOV 160916P00035000 P 09/16/16 35.0 10.80 12.20
MOV 160916P00036000 P 09/16/16 36.0 11.60 13.20
MOV 160916P00037000 P 09/16/16 37.0 12.50 14.10

OPRA data is delayed 15 minutes.