Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Movado Group (MOV)
As of Feb 26 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOV 150320C00020000 C 03/20/15 20.0 5.30 6.40
MOV 150320C00022500 C 03/20/15 22.5 2.95 4.00
MOV 150320C00025000 C 03/20/15 25.0 1.15 1.50
MOV 150320C00030000 C 03/20/15 30.0 0.00 0.15
MOV 150320C00035000 C 03/20/15 35.0 0.00 0.20
MOV 150320C00040000 C 03/20/15 40.0 0.00 0.30
MOV 150320C00045000 C 03/20/15 45.0 0.00 0.30
MOV 150320C00050000 C 03/20/15 50.0 0.00 0.30
MOV 150320C00055000 C 03/20/15 55.0 0.00 0.30
MOV 150320P00020000 P 03/20/15 20.0 0.00 0.35
MOV 150320P00022500 P 03/20/15 22.5 0.05 0.45
MOV 150320P00025000 P 03/20/15 25.0 0.40 1.00
MOV 150320P00030000 P 03/20/15 30.0 3.70 4.80
MOV 150320P00035000 P 03/20/15 35.0 8.60 9.70
MOV 150320P00040000 P 03/20/15 40.0 13.60 14.80
MOV 150320P00045000 P 03/20/15 45.0 18.60 19.80
MOV 150320P00050000 P 03/20/15 50.0 22.10 26.80
MOV 150320P00055000 P 03/20/15 55.0 28.60 29.70
MOV 150417C00012500 C 04/17/15 12.5 11.00 15.50
MOV 150417C00015000 C 04/17/15 15.0 8.40 13.00
MOV 150417C00017500 C 04/17/15 17.5 6.00 10.50
MOV 150417C00020000 C 04/17/15 20.0 3.50 8.10
MOV 150417C00022500 C 04/17/15 22.5 1.70 6.00
MOV 150417C00025000 C 04/17/15 25.0 1.65 2.20
MOV 150417C00030000 C 04/17/15 30.0 0.05 0.80
MOV 150417C00035000 C 04/17/15 35.0 0.00 0.35
MOV 150417P00012500 P 04/17/15 12.5 0.00 4.80
MOV 150417P00015000 P 04/17/15 15.0 0.00 0.40
MOV 150417P00017500 P 04/17/15 17.5 0.00 1.40
MOV 150417P00020000 P 04/17/15 20.0 0.00 0.60
MOV 150417P00022500 P 04/17/15 22.5 0.15 1.00
MOV 150417P00025000 P 04/17/15 25.0 0.90 1.75
MOV 150417P00030000 P 04/17/15 30.0 2.50 7.00
MOV 150417P00035000 P 04/17/15 35.0 7.30 11.80
MOV 150619C00017500 C 06/19/15 17.5 7.80 9.00
MOV 150619C00020000 C 06/19/15 20.0 4.20 7.20
MOV 150619C00022500 C 06/19/15 22.5 3.50 4.90
MOV 150619C00025000 C 06/19/15 25.0 2.15 2.80
MOV 150619C00030000 C 06/19/15 30.0 0.40 1.15
MOV 150619C00035000 C 06/19/15 35.0 0.15 0.55
MOV 150619C00040000 C 06/19/15 40.0 0.00 0.45
MOV 150619C00045000 C 06/19/15 45.0 0.00 2.35
MOV 150619C00050000 C 06/19/15 50.0 0.00 0.40
MOV 150619P00017500 P 06/19/15 17.5 0.00 0.55
MOV 150619P00020000 P 06/19/15 20.0 0.15 0.80
MOV 150619P00022500 P 06/19/15 22.5 0.60 1.40
MOV 150619P00025000 P 06/19/15 25.0 1.50 2.35
MOV 150619P00030000 P 06/19/15 30.0 4.40 5.90
MOV 150619P00035000 P 06/19/15 35.0 7.50 11.90
MOV 150619P00040000 P 06/19/15 40.0 13.80 15.00
MOV 150619P00045000 P 06/19/15 45.0 17.20 21.80
MOV 150619P00050000 P 06/19/15 50.0 23.70 24.90
MOV 150918C00012500 C 09/18/15 12.5 12.70 13.90
MOV 150918C00015000 C 09/18/15 15.0 8.60 13.20
MOV 150918C00017500 C 09/18/15 17.5 6.50 10.90
MOV 150918C00020000 C 09/18/15 20.0 5.90 7.00
MOV 150918C00022500 C 09/18/15 22.5 4.00 5.80
MOV 150918C00025000 C 09/18/15 25.0 2.60 3.50
MOV 150918C00030000 C 09/18/15 30.0 0.80 1.55
MOV 150918C00035000 C 09/18/15 35.0 0.05 0.90
MOV 150918P00012500 P 09/18/15 12.5 0.00 0.55
MOV 150918P00015000 P 09/18/15 15.0 0.00 0.75
MOV 150918P00017500 P 09/18/15 17.5 0.05 1.35
MOV 150918P00020000 P 09/18/15 20.0 0.45 1.60
MOV 150918P00022500 P 09/18/15 22.5 1.05 2.00
MOV 150918P00025000 P 09/18/15 25.0 2.05 3.10
MOV 150918P00030000 P 09/18/15 30.0 5.10 6.30
MOV 150918P00035000 P 09/18/15 35.0 9.30 10.40

OPRA data is delayed 15 minutes.