Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-28)Premium Content

Movado Group Inc (MOV)
As of Sep 20 2017 1:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOV 171020C00015000 C 10/20/17 15.0 11.10 12.70
MOV 171020C00016000 C 10/20/17 16.0 9.90 11.70
MOV 171020C00017000 C 10/20/17 17.0 9.30 10.60
MOV 171020C00018000 C 10/20/17 18.0 8.90 9.60
MOV 171020C00019000 C 10/20/17 19.0 7.60 8.80
MOV 171020C00020000 C 10/20/17 20.0 7.00 8.00
MOV 171020C00021000 C 10/20/17 21.0 6.00 6.60
MOV 171020C00022000 C 10/20/17 22.0 5.10 5.60
MOV 171020C00023000 C 10/20/17 23.0 4.20 4.70
MOV 171020C00024000 C 10/20/17 24.0 3.40 3.80
MOV 171020C00025000 C 10/20/17 25.0 2.65 2.85
MOV 171020C00026000 C 10/20/17 26.0 1.85 2.05
MOV 171020C00027000 C 10/20/17 27.0 1.20 1.40
MOV 171020C00028000 C 10/20/17 28.0 0.75 0.95
MOV 171020C00029000 C 10/20/17 29.0 0.40 0.60
MOV 171020C00030000 C 10/20/17 30.0 0.20 0.35
MOV 171020C00031000 C 10/20/17 31.0 0.10 0.20
MOV 171020C00032000 C 10/20/17 32.0 0.00 0.15
MOV 171020C00033000 C 10/20/17 33.0 0.00 0.10
MOV 171020C00034000 C 10/20/17 34.0 0.00 0.10
MOV 171020P00015000 P 10/20/17 15.0 0.00 0.10
MOV 171020P00016000 P 10/20/17 16.0 0.00 0.10
MOV 171020P00017000 P 10/20/17 17.0 0.00 0.05
MOV 171020P00018000 P 10/20/17 18.0 0.00 0.10
MOV 171020P00019000 P 10/20/17 19.0 0.00 0.10
MOV 171020P00020000 P 10/20/17 20.0 0.00 0.10
MOV 171020P00021000 P 10/20/17 21.0 0.00 0.10
MOV 171020P00022000 P 10/20/17 22.0 0.00 0.15
MOV 171020P00023000 P 10/20/17 23.0 0.05 0.20
MOV 171020P00024000 P 10/20/17 24.0 0.10 0.30
MOV 171020P00025000 P 10/20/17 25.0 0.25 0.45
MOV 171020P00026000 P 10/20/17 26.0 0.50 0.65
MOV 171020P00027000 P 10/20/17 27.0 0.85 1.00
MOV 171020P00028000 P 10/20/17 28.0 1.35 1.50
MOV 171020P00029000 P 10/20/17 29.0 2.00 2.15
MOV 171020P00030000 P 10/20/17 30.0 2.80 3.10
MOV 171020P00031000 P 10/20/17 31.0 3.40 4.20
MOV 171020P00032000 P 10/20/17 32.0 4.40 4.90
MOV 171020P00033000 P 10/20/17 33.0 5.40 5.90
MOV 171020P00034000 P 10/20/17 34.0 6.50 6.90
MOV 171117C00019000 C 11/17/17 19.0 8.20 8.60
MOV 171117C00020000 C 11/17/17 20.0 7.20 7.70
MOV 171117C00021000 C 11/17/17 21.0 6.20 6.70
MOV 171117C00022000 C 11/17/17 22.0 5.10 6.10
MOV 171117C00023000 C 11/17/17 23.0 4.50 4.90
MOV 171117C00024000 C 11/17/17 24.0 3.60 4.20
MOV 171117C00025000 C 11/17/17 25.0 2.95 3.20
MOV 171117C00026000 C 11/17/17 26.0 2.20 2.50
MOV 171117C00027000 C 11/17/17 27.0 1.65 1.85
MOV 171117C00028000 C 11/17/17 28.0 1.15 1.35
MOV 171117C00029000 C 11/17/17 29.0 0.80 1.00
MOV 171117C00030000 C 11/17/17 30.0 0.50 0.70
MOV 171117C00031000 C 11/17/17 31.0 0.30 0.50
MOV 171117C00032000 C 11/17/17 32.0 0.20 0.35
MOV 171117C00033000 C 11/17/17 33.0 0.10 0.25
MOV 171117C00034000 C 11/17/17 34.0 0.00 0.15
MOV 171117C00035000 C 11/17/17 35.0 0.00 0.15
MOV 171117P00019000 P 11/17/17 19.0 0.00 0.10
MOV 171117P00020000 P 11/17/17 20.0 0.00 0.15
MOV 171117P00021000 P 11/17/17 21.0 0.00 0.20
MOV 171117P00022000 P 11/17/17 22.0 0.10 0.25
MOV 171117P00023000 P 11/17/17 23.0 0.20 0.35
MOV 171117P00024000 P 11/17/17 24.0 0.35 0.50
MOV 171117P00025000 P 11/17/17 25.0 0.55 0.75
MOV 171117P00026000 P 11/17/17 26.0 0.85 1.05
MOV 171117P00027000 P 11/17/17 27.0 1.25 1.45
MOV 171117P00028000 P 11/17/17 28.0 1.75 2.00
MOV 171117P00029000 P 11/17/17 29.0 2.35 2.60
MOV 171117P00030000 P 11/17/17 30.0 3.00 3.40
MOV 171117P00031000 P 11/17/17 31.0 3.80 4.20
MOV 171117P00032000 P 11/17/17 32.0 4.60 5.10
MOV 171117P00033000 P 11/17/17 33.0 5.50 6.10
MOV 171117P00034000 P 11/17/17 34.0 6.20 7.10
MOV 171117P00035000 P 11/17/17 35.0 7.30 8.30
MOV 171215C00013000 C 12/15/17 13.0 13.70 14.90
MOV 171215C00014000 C 12/15/17 14.0 12.70 13.90
MOV 171215C00015000 C 12/15/17 15.0 12.10 12.90
MOV 171215C00016000 C 12/15/17 16.0 10.70 11.60
MOV 171215C00017000 C 12/15/17 17.0 10.10 10.60
MOV 171215C00018000 C 12/15/17 18.0 8.80 9.80
MOV 171215C00019000 C 12/15/17 19.0 8.20 8.70
MOV 171215C00020000 C 12/15/17 20.0 7.20 7.90
MOV 171215C00021000 C 12/15/17 21.0 6.30 6.90
MOV 171215C00022000 C 12/15/17 22.0 5.50 6.00
MOV 171215C00023000 C 12/15/17 23.0 4.80 5.20
MOV 171215C00024000 C 12/15/17 24.0 4.00 4.90
MOV 171215C00025000 C 12/15/17 25.0 3.30 3.70
MOV 171215C00026000 C 12/15/17 26.0 2.75 3.10
MOV 171215C00027000 C 12/15/17 27.0 2.20 2.60
MOV 171215C00028000 C 12/15/17 28.0 1.70 2.05
MOV 171215C00029000 C 12/15/17 29.0 1.30 1.65
MOV 171215C00030000 C 12/15/17 30.0 1.05 1.25
MOV 171215C00031000 C 12/15/17 31.0 0.70 0.95
MOV 171215C00032000 C 12/15/17 32.0 0.55 0.75
MOV 171215C00033000 C 12/15/17 33.0 0.35 0.55
MOV 171215C00034000 C 12/15/17 34.0 0.25 0.45
MOV 171215C00035000 C 12/15/17 35.0 0.15 0.35
MOV 171215C00036000 C 12/15/17 36.0 0.10 0.25
MOV 171215C00037000 C 12/15/17 37.0 0.00 0.20
MOV 171215C00038000 C 12/15/17 38.0 0.00 0.20
MOV 171215C00039000 C 12/15/17 39.0 0.00 0.15
MOV 171215C00040000 C 12/15/17 40.0 0.00 0.10
MOV 171215P00013000 P 12/15/17 13.0 0.00 0.10
MOV 171215P00014000 P 12/15/17 14.0 0.00 0.10
MOV 171215P00015000 P 12/15/17 15.0 0.00 0.15
MOV 171215P00016000 P 12/15/17 16.0 0.00 0.10
MOV 171215P00017000 P 12/15/17 17.0 0.00 0.20
MOV 171215P00018000 P 12/15/17 18.0 0.10 0.20
MOV 171215P00019000 P 12/15/17 19.0 0.10 0.25
MOV 171215P00020000 P 12/15/17 20.0 0.15 0.30
MOV 171215P00021000 P 12/15/17 21.0 0.25 0.45
MOV 171215P00022000 P 12/15/17 22.0 0.40 0.55
MOV 171215P00023000 P 12/15/17 23.0 0.60 0.75
MOV 171215P00024000 P 12/15/17 24.0 0.80 1.05
MOV 171215P00025000 P 12/15/17 25.0 1.10 1.30
MOV 171215P00026000 P 12/15/17 26.0 1.45 1.75
MOV 171215P00027000 P 12/15/17 27.0 1.90 2.20
MOV 171215P00028000 P 12/15/17 28.0 2.40 2.70
MOV 171215P00029000 P 12/15/17 29.0 3.00 3.20
MOV 171215P00030000 P 12/15/17 30.0 3.70 4.00
MOV 171215P00031000 P 12/15/17 31.0 4.40 4.70
MOV 171215P00032000 P 12/15/17 32.0 5.10 5.70
MOV 171215P00033000 P 12/15/17 33.0 6.00 6.60
MOV 171215P00034000 P 12/15/17 34.0 6.80 7.30
MOV 171215P00035000 P 12/15/17 35.0 7.70 8.30
MOV 171215P00036000 P 12/15/17 36.0 8.70 9.30
MOV 171215P00037000 P 12/15/17 37.0 9.60 10.30
MOV 171215P00038000 P 12/15/17 38.0 10.60 11.20
MOV 171215P00039000 P 12/15/17 39.0 11.60 12.20
MOV 171215P00040000 P 12/15/17 40.0 12.40 13.30
MOV 180316C00013000 C 03/16/18 13.0 14.10 14.80
MOV 180316C00014000 C 03/16/18 14.0 12.80 13.60
MOV 180316C00015000 C 03/16/18 15.0 12.10 13.10
MOV 180316C00016000 C 03/16/18 16.0 9.80 12.60
MOV 180316C00017000 C 03/16/18 17.0 9.30 11.10
MOV 180316C00018000 C 03/16/18 18.0 9.00 10.20
MOV 180316C00019000 C 03/16/18 19.0 8.50 9.00
MOV 180316C00020000 C 03/16/18 20.0 7.70 8.10
MOV 180316C00021000 C 03/16/18 21.0 6.80 7.30
MOV 180316C00022000 C 03/16/18 22.0 6.00 6.80
MOV 180316C00023000 C 03/16/18 23.0 5.30 5.80
MOV 180316C00024000 C 03/16/18 24.0 4.60 5.00
MOV 180316C00025000 C 03/16/18 25.0 4.00 4.50
MOV 180316C00026000 C 03/16/18 26.0 3.40 4.00
MOV 180316C00027000 C 03/16/18 27.0 2.85 3.40
MOV 180316C00028000 C 03/16/18 28.0 2.40 2.95
MOV 180316C00029000 C 03/16/18 29.0 1.95 2.45
MOV 180316C00030000 C 03/16/18 30.0 1.65 2.10
MOV 180316C00031000 C 03/16/18 31.0 1.35 1.80
MOV 180316C00032000 C 03/16/18 32.0 1.15 1.50
MOV 180316C00033000 C 03/16/18 33.0 0.90 1.25
MOV 180316C00034000 C 03/16/18 34.0 0.70 1.05
MOV 180316C00035000 C 03/16/18 35.0 0.55 0.90
MOV 180316C00036000 C 03/16/18 36.0 0.45 0.75
MOV 180316C00037000 C 03/16/18 37.0 0.30 0.60
MOV 180316C00038000 C 03/16/18 38.0 0.25 0.50
MOV 180316C00039000 C 03/16/18 39.0 0.20 0.45
MOV 180316C00040000 C 03/16/18 40.0 0.15 0.35
MOV 180316P00013000 P 03/16/18 13.0 0.00 0.15
MOV 180316P00014000 P 03/16/18 14.0 0.00 0.20
MOV 180316P00015000 P 03/16/18 15.0 0.00 0.20
MOV 180316P00016000 P 03/16/18 16.0 0.10 0.30
MOV 180316P00017000 P 03/16/18 17.0 0.20 0.35
MOV 180316P00018000 P 03/16/18 18.0 0.25 0.45
MOV 180316P00019000 P 03/16/18 19.0 0.35 0.55
MOV 180316P00020000 P 03/16/18 20.0 0.45 0.70
MOV 180316P00021000 P 03/16/18 21.0 0.65 0.90
MOV 180316P00022000 P 03/16/18 22.0 0.85 1.10
MOV 180316P00023000 P 03/16/18 23.0 1.15 1.40
MOV 180316P00024000 P 03/16/18 24.0 1.40 1.75
MOV 180316P00025000 P 03/16/18 25.0 1.75 2.10
MOV 180316P00026000 P 03/16/18 26.0 2.15 2.55
MOV 180316P00027000 P 03/16/18 27.0 2.60 3.00
MOV 180316P00028000 P 03/16/18 28.0 3.10 3.60
MOV 180316P00029000 P 03/16/18 29.0 3.70 4.10
MOV 180316P00030000 P 03/16/18 30.0 4.30 4.80
MOV 180316P00031000 P 03/16/18 31.0 5.00 5.40
MOV 180316P00032000 P 03/16/18 32.0 5.70 6.20
MOV 180316P00033000 P 03/16/18 33.0 6.50 6.90
MOV 180316P00034000 P 03/16/18 34.0 7.30 7.70
MOV 180316P00035000 P 03/16/18 35.0 8.10 8.60
MOV 180316P00036000 P 03/16/18 36.0 9.10 9.40
MOV 180316P00037000 P 03/16/18 37.0 9.90 10.70
MOV 180316P00038000 P 03/16/18 38.0 10.80 11.20
MOV 180316P00039000 P 03/16/18 39.0 11.80 12.30
MOV 180316P00040000 P 03/16/18 40.0 12.70 13.10

OPRA data is delayed 15 minutes.