Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Movado Group (MOV)
As of Jul 1 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOV 150717C00015000 C 07/17/15 15.0 10.00 14.30
MOV 150717C00016000 C 07/17/15 16.0 10.70 11.80
MOV 150717C00017000 C 07/17/15 17.0 9.70 10.80
MOV 150717C00017500 C 07/17/15 17.5 7.40 11.90
MOV 150717C00018000 C 07/17/15 18.0 8.70 9.80
MOV 150717C00019000 C 07/17/15 19.0 7.70 8.80
MOV 150717C00020000 C 07/17/15 20.0 5.00 9.30
MOV 150717C00021000 C 07/17/15 21.0 4.00 8.40
MOV 150717C00022000 C 07/17/15 22.0 3.20 7.40
MOV 150717C00022500 C 07/17/15 22.5 2.50 7.10
MOV 150717C00023000 C 07/17/15 23.0 2.10 6.40
MOV 150717C00024000 C 07/17/15 24.0 1.95 5.50
MOV 150717C00025000 C 07/17/15 25.0 1.95 2.85
MOV 150717C00026000 C 07/17/15 26.0 1.40 1.60
MOV 150717C00027000 C 07/17/15 27.0 0.70 0.95
MOV 150717C00028000 C 07/17/15 28.0 0.30 0.50
MOV 150717C00029000 C 07/17/15 29.0 0.10 0.30
MOV 150717C00030000 C 07/17/15 30.0 0.00 0.35
MOV 150717C00031000 C 07/17/15 31.0 0.00 0.30
MOV 150717C00032000 C 07/17/15 32.0 0.00 0.30
MOV 150717C00033000 C 07/17/15 33.0 0.00 0.55
MOV 150717C00034000 C 07/17/15 34.0 0.00 0.85
MOV 150717C00035000 C 07/17/15 35.0 0.00 0.30
MOV 150717C00040000 C 07/17/15 40.0 0.00 2.40
MOV 150717P00015000 P 07/17/15 15.0 0.00 0.35
MOV 150717P00016000 P 07/17/15 16.0 0.00 1.10
MOV 150717P00017000 P 07/17/15 17.0 0.00 0.70
MOV 150717P00017500 P 07/17/15 17.5 0.00 4.80
MOV 150717P00018000 P 07/17/15 18.0 0.00 1.05
MOV 150717P00019000 P 07/17/15 19.0 0.00 0.75
MOV 150717P00020000 P 07/17/15 20.0 0.00 0.30
MOV 150717P00021000 P 07/17/15 21.0 0.00 0.55
MOV 150717P00022000 P 07/17/15 22.0 0.00 0.30
MOV 150717P00022500 P 07/17/15 22.5 0.00 4.80
MOV 150717P00023000 P 07/17/15 23.0 0.00 0.30
MOV 150717P00024000 P 07/17/15 24.0 0.00 0.35
MOV 150717P00025000 P 07/17/15 25.0 0.00 0.45
MOV 150717P00026000 P 07/17/15 26.0 0.25 0.45
MOV 150717P00027000 P 07/17/15 27.0 0.60 0.80
MOV 150717P00028000 P 07/17/15 28.0 1.15 1.40
MOV 150717P00029000 P 07/17/15 29.0 1.55 2.45
MOV 150717P00030000 P 07/17/15 30.0 1.70 4.10
MOV 150717P00031000 P 07/17/15 31.0 1.60 6.00
MOV 150717P00032000 P 07/17/15 32.0 2.70 7.00
MOV 150717P00033000 P 07/17/15 33.0 3.70 8.00
MOV 150717P00034000 P 07/17/15 34.0 4.60 9.00
MOV 150717P00035000 P 07/17/15 35.0 7.20 8.40
MOV 150717P00040000 P 07/17/15 40.0 10.70 15.00
MOV 150821C00020000 C 08/21/15 20.0 5.10 9.50
MOV 150821C00021000 C 08/21/15 21.0 4.30 8.50
MOV 150821C00022000 C 08/21/15 22.0 3.20 7.50
MOV 150821C00023000 C 08/21/15 23.0 2.80 6.50
MOV 150821C00024000 C 08/21/15 24.0 3.00 4.30
MOV 150821C00025000 C 08/21/15 25.0 2.35 3.30
MOV 150821C00026000 C 08/21/15 26.0 1.85 2.15
MOV 150821C00027000 C 08/21/15 27.0 1.25 1.45
MOV 150821C00028000 C 08/21/15 28.0 0.80 1.00
MOV 150821C00029000 C 08/21/15 29.0 0.50 0.70
MOV 150821C00030000 C 08/21/15 30.0 0.30 0.60
MOV 150821C00031000 C 08/21/15 31.0 0.05 0.40
MOV 150821C00032000 C 08/21/15 32.0 0.00 0.40
MOV 150821C00033000 C 08/21/15 33.0 0.00 0.40
MOV 150821C00034000 C 08/21/15 34.0 0.00 0.35
MOV 150821C00035000 C 08/21/15 35.0 0.00 0.35
MOV 150821C00036000 C 08/21/15 36.0 0.00 0.25
MOV 150821P00020000 P 08/21/15 20.0 0.00 0.35
MOV 150821P00021000 P 08/21/15 21.0 0.00 0.35
MOV 150821P00022000 P 08/21/15 22.0 0.00 0.40
MOV 150821P00023000 P 08/21/15 23.0 0.05 0.45
MOV 150821P00024000 P 08/21/15 24.0 0.25 0.50
MOV 150821P00025000 P 08/21/15 25.0 0.45 0.65
MOV 150821P00026000 P 08/21/15 26.0 0.75 0.95
MOV 150821P00027000 P 08/21/15 27.0 1.15 1.35
MOV 150821P00028000 P 08/21/15 28.0 1.70 1.90
MOV 150821P00029000 P 08/21/15 29.0 2.35 2.60
MOV 150821P00030000 P 08/21/15 30.0 2.65 3.90
MOV 150821P00031000 P 08/21/15 31.0 3.50 4.60
MOV 150821P00032000 P 08/21/15 32.0 2.70 7.00
MOV 150821P00033000 P 08/21/15 33.0 3.70 8.00
MOV 150821P00034000 P 08/21/15 34.0 4.70 9.00
MOV 150821P00035000 P 08/21/15 35.0 5.60 10.00
MOV 150821P00036000 P 08/21/15 36.0 6.60 10.90
MOV 150918C00012500 C 09/18/15 12.5 12.70 17.00
MOV 150918C00015000 C 09/18/15 15.0 11.60 12.90
MOV 150918C00016000 C 09/18/15 16.0 10.60 11.90
MOV 150918C00017000 C 09/18/15 17.0 9.60 10.90
MOV 150918C00017500 C 09/18/15 17.5 7.40 12.00
MOV 150918C00018000 C 09/18/15 18.0 8.70 9.90
MOV 150918C00019000 C 09/18/15 19.0 6.20 10.50
MOV 150918C00020000 C 09/18/15 20.0 5.20 9.50
MOV 150918C00021000 C 09/18/15 21.0 4.30 8.60
MOV 150918C00022000 C 09/18/15 22.0 5.10 6.10
MOV 150918C00022500 C 09/18/15 22.5 2.90 7.40
MOV 150918C00023000 C 09/18/15 23.0 4.00 5.20
MOV 150918C00024000 C 09/18/15 24.0 3.10 4.40
MOV 150918C00025000 C 09/18/15 25.0 2.95 3.40
MOV 150918C00026000 C 09/18/15 26.0 2.30 2.55
MOV 150918C00027000 C 09/18/15 27.0 1.70 2.00
MOV 150918C00028000 C 09/18/15 28.0 1.25 1.55
MOV 150918C00029000 C 09/18/15 29.0 0.90 1.20
MOV 150918C00030000 C 09/18/15 30.0 0.65 0.90
MOV 150918C00031000 C 09/18/15 31.0 0.45 0.75
MOV 150918C00032000 C 09/18/15 32.0 0.30 0.60
MOV 150918C00033000 C 09/18/15 33.0 0.05 0.50
MOV 150918C00034000 C 09/18/15 34.0 0.00 0.45
MOV 150918C00035000 C 09/18/15 35.0 0.00 0.40
MOV 150918P00012500 P 09/18/15 12.5 0.00 1.10
MOV 150918P00015000 P 09/18/15 15.0 0.00 0.10
MOV 150918P00016000 P 09/18/15 16.0 0.00 0.70
MOV 150918P00017000 P 09/18/15 17.0 0.00 0.40
MOV 150918P00017500 P 09/18/15 17.5 0.00 4.80
MOV 150918P00018000 P 09/18/15 18.0 0.00 0.40
MOV 150918P00019000 P 09/18/15 19.0 0.00 0.45
MOV 150918P00020000 P 09/18/15 20.0 0.05 0.45
MOV 150918P00021000 P 09/18/15 21.0 0.10 0.50
MOV 150918P00022000 P 09/18/15 22.0 0.10 0.60
MOV 150918P00022500 P 09/18/15 22.5 0.10 0.95
MOV 150918P00023000 P 09/18/15 23.0 0.45 0.75
MOV 150918P00024000 P 09/18/15 24.0 0.60 0.85
MOV 150918P00025000 P 09/18/15 25.0 0.90 1.10
MOV 150918P00026000 P 09/18/15 26.0 1.20 1.55
MOV 150918P00027000 P 09/18/15 27.0 1.70 1.95
MOV 150918P00028000 P 09/18/15 28.0 2.25 2.55
MOV 150918P00029000 P 09/18/15 29.0 2.90 3.20
MOV 150918P00030000 P 09/18/15 30.0 3.60 3.90
MOV 150918P00031000 P 09/18/15 31.0 3.50 5.00
MOV 150918P00032000 P 09/18/15 32.0 4.70 6.10
MOV 150918P00033000 P 09/18/15 33.0 5.60 6.70
MOV 150918P00034000 P 09/18/15 34.0 4.80 9.20
MOV 150918P00035000 P 09/18/15 35.0 5.80 10.10
MOV 151218C00015000 C 12/18/15 15.0 10.20 14.50
MOV 151218C00016000 C 12/18/15 16.0 10.00 12.10
MOV 151218C00017000 C 12/18/15 17.0 10.00 11.00
MOV 151218C00017500 C 12/18/15 17.5 7.50 12.20
MOV 151218C00018000 C 12/18/15 18.0 7.20 11.60
MOV 151218C00019000 C 12/18/15 19.0 6.30 10.70
MOV 151218C00020000 C 12/18/15 20.0 6.10 9.60
MOV 151218C00021000 C 12/18/15 21.0 6.00 7.40
MOV 151218C00022000 C 12/18/15 22.0 4.80 7.00
MOV 151218C00022500 C 12/18/15 22.5 4.30 6.40
MOV 151218C00023000 C 12/18/15 23.0 4.70 6.90
MOV 151218C00024000 C 12/18/15 24.0 4.00 5.10
MOV 151218C00025000 C 12/18/15 25.0 3.60 4.90
MOV 151218C00026000 C 12/18/15 26.0 3.00 3.40
MOV 151218C00027000 C 12/18/15 27.0 2.50 2.90
MOV 151218C00028000 C 12/18/15 28.0 2.00 2.45
MOV 151218C00029000 C 12/18/15 29.0 1.70 2.05
MOV 151218C00030000 C 12/18/15 30.0 1.40 1.75
MOV 151218C00031000 C 12/18/15 31.0 1.10 1.45
MOV 151218C00032000 C 12/18/15 32.0 0.85 1.20
MOV 151218C00033000 C 12/18/15 33.0 0.70 1.00
MOV 151218C00034000 C 12/18/15 34.0 0.45 1.05
MOV 151218C00035000 C 12/18/15 35.0 0.25 1.80
MOV 151218C00040000 C 12/18/15 40.0 0.00 0.45
MOV 151218C00045000 C 12/18/15 45.0 0.00 0.40
MOV 151218P00015000 P 12/18/15 15.0 0.00 0.50
MOV 151218P00016000 P 12/18/15 16.0 0.00 0.50
MOV 151218P00017000 P 12/18/15 17.0 0.05 0.50
MOV 151218P00017500 P 12/18/15 17.5 0.00 4.80
MOV 151218P00018000 P 12/18/15 18.0 0.10 0.70
MOV 151218P00019000 P 12/18/15 19.0 0.20 0.95
MOV 151218P00020000 P 12/18/15 20.0 0.10 1.00
MOV 151218P00021000 P 12/18/15 21.0 0.45 3.10
MOV 151218P00022000 P 12/18/15 22.0 0.65 1.25
MOV 151218P00022500 P 12/18/15 22.5 0.85 1.20
MOV 151218P00023000 P 12/18/15 23.0 0.95 1.30
MOV 151218P00024000 P 12/18/15 24.0 1.25 1.60
MOV 151218P00025000 P 12/18/15 25.0 1.60 1.95
MOV 151218P00026000 P 12/18/15 26.0 2.00 2.35
MOV 151218P00027000 P 12/18/15 27.0 2.50 2.85
MOV 151218P00028000 P 12/18/15 28.0 3.00 3.40
MOV 151218P00029000 P 12/18/15 29.0 3.60 4.00
MOV 151218P00030000 P 12/18/15 30.0 4.20 4.70
MOV 151218P00031000 P 12/18/15 31.0 4.90 5.70
MOV 151218P00032000 P 12/18/15 32.0 5.50 6.70
MOV 151218P00033000 P 12/18/15 33.0 6.10 7.60
MOV 151218P00034000 P 12/18/15 34.0 6.90 8.40
MOV 151218P00035000 P 12/18/15 35.0 7.80 9.30
MOV 151218P00040000 P 12/18/15 40.0 10.90 15.30
MOV 151218P00045000 P 12/18/15 45.0 15.90 19.90

OPRA data is delayed 15 minutes.