Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Movado Group (MOV)
As of Apr 20 2015 6:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOV 150515C00012500 C 05/15/15 12.5 16.20 20.40
MOV 150515C00015000 C 05/15/15 15.0 13.50 18.00
MOV 150515C00017500 C 05/15/15 17.5 11.00 15.50
MOV 150515C00020000 C 05/15/15 20.0 8.60 13.10
MOV 150515C00022500 C 05/15/15 22.5 6.10 10.40
MOV 150515C00025000 C 05/15/15 25.0 3.60 7.90
MOV 150515C00030000 C 05/15/15 30.0 1.25 1.50
MOV 150515C00035000 C 05/15/15 35.0 0.00 2.60
MOV 150515P00012500 P 05/15/15 12.5 0.00 2.50
MOV 150515P00015000 P 05/15/15 15.0 0.00 2.50
MOV 150515P00017500 P 05/15/15 17.5 0.00 2.50
MOV 150515P00020000 P 05/15/15 20.0 0.00 2.55
MOV 150515P00022500 P 05/15/15 22.5 0.00 2.55
MOV 150515P00025000 P 05/15/15 25.0 0.00 2.55
MOV 150515P00030000 P 05/15/15 30.0 0.65 0.85
MOV 150515P00035000 P 05/15/15 35.0 2.10 6.40
MOV 150619C00017500 C 06/19/15 17.5 11.20 15.50
MOV 150619C00020000 C 06/19/15 20.0 8.70 13.00
MOV 150619C00022500 C 06/19/15 22.5 6.30 9.70
MOV 150619C00025000 C 06/19/15 25.0 5.50 6.50
MOV 150619C00030000 C 06/19/15 30.0 2.00 2.40
MOV 150619C00035000 C 06/19/15 35.0 0.35 0.65
MOV 150619C00040000 C 06/19/15 40.0 0.00 1.55
MOV 150619C00045000 C 06/19/15 45.0 0.00 2.45
MOV 150619C00050000 C 06/19/15 50.0 0.00 2.40
MOV 150619P00017500 P 06/19/15 17.5 0.00 2.45
MOV 150619P00020000 P 06/19/15 20.0 0.00 2.45
MOV 150619P00022500 P 06/19/15 22.5 0.00 0.35
MOV 150619P00025000 P 06/19/15 25.0 0.05 1.90
MOV 150619P00030000 P 06/19/15 30.0 1.35 1.80
MOV 150619P00035000 P 06/19/15 35.0 2.60 6.90
MOV 150619P00040000 P 06/19/15 40.0 7.30 11.50
MOV 150619P00045000 P 06/19/15 45.0 12.10 16.40
MOV 150619P00050000 P 06/19/15 50.0 17.20 21.40
MOV 150918C00012500 C 09/18/15 12.5 16.20 20.40
MOV 150918C00015000 C 09/18/15 15.0 13.70 17.90
MOV 150918C00017500 C 09/18/15 17.5 11.10 14.20
MOV 150918C00020000 C 09/18/15 20.0 8.90 13.20
MOV 150918C00022500 C 09/18/15 22.5 8.00 10.40
MOV 150918C00025000 C 09/18/15 25.0 4.40 8.20
MOV 150918C00030000 C 09/18/15 30.0 3.00 3.50
MOV 150918C00035000 C 09/18/15 35.0 0.95 1.50
MOV 150918P00012500 P 09/18/15 12.5 0.00 2.45
MOV 150918P00015000 P 09/18/15 15.0 0.00 0.10
MOV 150918P00017500 P 09/18/15 17.5 0.00 2.60
MOV 150918P00020000 P 09/18/15 20.0 0.00 2.75
MOV 150918P00022500 P 09/18/15 22.5 0.20 2.95
MOV 150918P00025000 P 09/18/15 25.0 0.65 1.20
MOV 150918P00030000 P 09/18/15 30.0 2.60 2.80
MOV 150918P00035000 P 09/18/15 35.0 5.40 6.10
MOV 151218C00015000 C 12/18/15 15.0 14.00 17.80
MOV 151218C00017500 C 12/18/15 17.5 11.50 15.70
MOV 151218C00020000 C 12/18/15 20.0 9.20 13.30
MOV 151218C00022500 C 12/18/15 22.5 7.00 11.00
MOV 151218C00025000 C 12/18/15 25.0 6.20 7.60
MOV 151218C00030000 C 12/18/15 30.0 3.50 4.80
MOV 151218C00035000 C 12/18/15 35.0 1.50 2.25
MOV 151218C00040000 C 12/18/15 40.0 0.30 1.25
MOV 151218C00045000 C 12/18/15 45.0 0.10 5.00
MOV 151218P00015000 P 12/18/15 15.0 0.00 0.90
MOV 151218P00017500 P 12/18/15 17.5 0.05 1.15
MOV 151218P00020000 P 12/18/15 20.0 0.25 1.55
MOV 151218P00022500 P 12/18/15 22.5 0.30 3.50
MOV 151218P00025000 P 12/18/15 25.0 1.05 1.70
MOV 151218P00030000 P 12/18/15 30.0 1.25 5.60
MOV 151218P00035000 P 12/18/15 35.0 4.30 8.60
MOV 151218P00040000 P 12/18/15 40.0 8.30 12.60
MOV 151218P00045000 P 12/18/15 45.0 12.70 16.60

OPRA data is delayed 15 minutes.