Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Movado Group (MOV)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOV 141220C00022500 C 12/20/14 22.5 2.90 6.90
MOV 141220C00025000 C 12/20/14 25.0 2.10 3.00
MOV 141220C00030000 C 12/20/14 30.0 0.00 0.05
MOV 141220C00035000 C 12/20/14 35.0 0.00 0.05
MOV 141220C00040000 C 12/20/14 40.0 0.00 2.40
MOV 141220C00045000 C 12/20/14 45.0 0.00 0.50
MOV 141220C00050000 C 12/20/14 50.0 0.00 2.40
MOV 141220C00055000 C 12/20/14 55.0 0.00 2.40
MOV 141220C00060000 C 12/20/14 60.0 0.00 2.40
MOV 141220P00022500 P 12/20/14 22.5 0.00 2.40
MOV 141220P00025000 P 12/20/14 25.0 0.00 1.25
MOV 141220P00030000 P 12/20/14 30.0 0.65 4.70
MOV 141220P00035000 P 12/20/14 35.0 6.10 9.60
MOV 141220P00040000 P 12/20/14 40.0 10.60 14.60
MOV 141220P00045000 P 12/20/14 45.0 15.60 19.60
MOV 141220P00050000 P 12/20/14 50.0 20.60 24.60
MOV 141220P00055000 P 12/20/14 55.0 25.60 29.60
MOV 141220P00060000 P 12/20/14 60.0 30.60 34.60
MOV 150117C00015000 C 01/17/15 15.0 10.30 14.40
MOV 150117C00017500 C 01/17/15 17.5 7.90 11.90
MOV 150117C00020000 C 01/17/15 20.0 5.40 9.40
MOV 150117C00022500 C 01/17/15 22.5 2.95 7.00
MOV 150117C00025000 C 01/17/15 25.0 0.80 4.90
MOV 150117C00030000 C 01/17/15 30.0 0.00 0.75
MOV 150117C00035000 C 01/17/15 35.0 0.00 0.50
MOV 150117P00015000 P 01/17/15 15.0 0.00 2.45
MOV 150117P00017500 P 01/17/15 17.5 0.00 2.45
MOV 150117P00020000 P 01/17/15 20.0 0.00 0.75
MOV 150117P00022500 P 01/17/15 22.5 0.00 1.00
MOV 150117P00025000 P 01/17/15 25.0 0.00 2.50
MOV 150117P00030000 P 01/17/15 30.0 2.30 5.10
MOV 150117P00035000 P 01/17/15 35.0 5.60 9.60
MOV 150320C00020000 C 03/20/15 20.0 5.70 9.60
MOV 150320C00022500 C 03/20/15 22.5 3.50 6.00
MOV 150320C00025000 C 03/20/15 25.0 1.70 5.50
MOV 150320C00030000 C 03/20/15 30.0 0.65 1.50
MOV 150320C00035000 C 03/20/15 35.0 0.10 2.10
MOV 150320C00040000 C 03/20/15 40.0 0.00 0.50
MOV 150320C00045000 C 03/20/15 45.0 0.00 2.45
MOV 150320C00050000 C 03/20/15 50.0 0.00 1.05
MOV 150320C00055000 C 03/20/15 55.0 0.00 2.40
MOV 150320P00020000 P 03/20/15 20.0 0.00 0.90
MOV 150320P00022500 P 03/20/15 22.5 0.05 2.65
MOV 150320P00025000 P 03/20/15 25.0 0.05 0.90
MOV 150320P00030000 P 03/20/15 30.0 2.75 4.00
MOV 150320P00035000 P 03/20/15 35.0 5.90 9.90
MOV 150320P00040000 P 03/20/15 40.0 10.70 14.70
MOV 150320P00045000 P 03/20/15 45.0 15.70 18.90
MOV 150320P00050000 P 03/20/15 50.0 20.60 24.70
MOV 150320P00055000 P 03/20/15 55.0 25.60 29.70
MOV 150619C00017500 C 06/19/15 17.5 8.40 12.20
MOV 150619C00020000 C 06/19/15 20.0 6.30 10.00
MOV 150619C00022500 C 06/19/15 22.5 4.30 8.00
MOV 150619C00025000 C 06/19/15 25.0 2.55 6.40
MOV 150619C00030000 C 06/19/15 30.0 1.40 2.15
MOV 150619C00035000 C 06/19/15 35.0 0.15 3.30
MOV 150619C00040000 C 06/19/15 40.0 0.00 2.65
MOV 150619C00045000 C 06/19/15 45.0 0.00 2.45
MOV 150619C00050000 C 06/19/15 50.0 0.00 2.45
MOV 150619P00017500 P 06/19/15 17.5 0.10 0.35
MOV 150619P00020000 P 06/19/15 20.0 0.35 0.60
MOV 150619P00022500 P 06/19/15 22.5 0.45 2.50
MOV 150619P00025000 P 06/19/15 25.0 0.20 2.30
MOV 150619P00030000 P 06/19/15 30.0 4.00 4.90
MOV 150619P00035000 P 06/19/15 35.0 6.50 10.40
MOV 150619P00040000 P 06/19/15 40.0 11.00 15.00
MOV 150619P00045000 P 06/19/15 45.0 15.80 19.80
MOV 150619P00050000 P 06/19/15 50.0 20.80 24.80

OPRA data is delayed 15 minutes.