Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Movado Group Inc (MOV)
As of Jun 22 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOV 180720C00030000 C Jul 20, 2018 30.0 16.10 20.50
MOV 180720C00031000 C Jul 20, 2018 31.0 15.10 19.40
MOV 180720C00032000 C Jul 20, 2018 32.0 14.30 18.20
MOV 180720C00033000 C Jul 20, 2018 33.0 13.20 17.30
MOV 180720C00034000 C Jul 20, 2018 34.0 12.20 16.30
MOV 180720C00035000 C Jul 20, 2018 35.0 11.10 15.80
MOV 180720C00036000 C Jul 20, 2018 36.0 10.10 14.50
MOV 180720C00037000 C Jul 20, 2018 37.0 9.30 13.30
MOV 180720C00038000 C Jul 20, 2018 38.0 8.20 12.20
MOV 180720C00039000 C Jul 20, 2018 39.0 7.20 11.30
MOV 180720C00040000 C Jul 20, 2018 40.0 6.10 10.00
MOV 180720C00041000 C Jul 20, 2018 41.0 5.20 9.20
MOV 180720C00042000 C Jul 20, 2018 42.0 4.10 8.30
MOV 180720C00043000 C Jul 20, 2018 43.0 3.40 7.60
MOV 180720C00044000 C Jul 20, 2018 44.0 3.00 6.60
MOV 180720C00045000 C Jul 20, 2018 45.0 3.90 4.30
MOV 180720C00046000 C Jul 20, 2018 46.0 3.10 3.80
MOV 180720C00047000 C Jul 20, 2018 47.0 2.40 3.20
MOV 180720C00048000 C Jul 20, 2018 48.0 1.85 2.40
MOV 180720C00049000 C Jul 20, 2018 49.0 1.25 1.85
MOV 180720C00050000 C Jul 20, 2018 50.0 0.85 1.30
MOV 180720C00055000 C Jul 20, 2018 55.0 0.05 0.25
MOV 180720C00060000 C Jul 20, 2018 60.0 0.00 0.15
MOV 180720C00065000 C Jul 20, 2018 65.0 0.00 1.45
MOV 180720C00070000 C Jul 20, 2018 70.0 0.00 2.80
MOV 180720P00030000 P Jul 20, 2018 30.0 0.00 2.45
MOV 180720P00031000 P Jul 20, 2018 31.0 0.00 0.10
MOV 180720P00032000 P Jul 20, 2018 32.0 0.00 4.40
MOV 180720P00033000 P Jul 20, 2018 33.0 0.00 3.30
MOV 180720P00034000 P Jul 20, 2018 34.0 0.00 3.40
MOV 180720P00035000 P Jul 20, 2018 35.0 0.00 0.45
MOV 180720P00036000 P Jul 20, 2018 36.0 0.00 0.10
MOV 180720P00037000 P Jul 20, 2018 37.0 0.00 0.10
MOV 180720P00038000 P Jul 20, 2018 38.0 0.00 0.10
MOV 180720P00039000 P Jul 20, 2018 39.0 0.00 0.10
MOV 180720P00040000 P Jul 20, 2018 40.0 0.00 0.15
MOV 180720P00041000 P Jul 20, 2018 41.0 0.00 0.55
MOV 180720P00042000 P Jul 20, 2018 42.0 0.00 0.60
MOV 180720P00043000 P Jul 20, 2018 43.0 0.00 1.45
MOV 180720P00044000 P Jul 20, 2018 44.0 0.20 0.95
MOV 180720P00045000 P Jul 20, 2018 45.0 0.35 0.65
MOV 180720P00046000 P Jul 20, 2018 46.0 0.60 0.95
MOV 180720P00047000 P Jul 20, 2018 47.0 0.80 1.25
MOV 180720P00048000 P Jul 20, 2018 48.0 1.25 2.55
MOV 180720P00049000 P Jul 20, 2018 49.0 1.75 2.45
MOV 180720P00050000 P Jul 20, 2018 50.0 2.30 3.50
MOV 180720P00055000 P Jul 20, 2018 55.0 4.50 9.00
MOV 180720P00060000 P Jul 20, 2018 60.0 9.70 13.80
MOV 180720P00065000 P Jul 20, 2018 65.0 14.60 18.90
MOV 180720P00070000 P Jul 20, 2018 70.0 19.50 24.00
MOV 180817C00041000 C Aug 17, 2018 41.0 5.50 10.00
MOV 180817C00042000 C Aug 17, 2018 42.0 4.90 8.20
MOV 180817C00043000 C Aug 17, 2018 43.0 3.70 7.70
MOV 180817C00044000 C Aug 17, 2018 44.0 5.20 7.10
MOV 180817C00045000 C Aug 17, 2018 45.0 4.40 5.00
MOV 180817C00046000 C Aug 17, 2018 46.0 3.70 4.20
MOV 180817C00047000 C Aug 17, 2018 47.0 3.00 3.70
MOV 180817C00048000 C Aug 17, 2018 48.0 2.40 2.95
MOV 180817C00049000 C Aug 17, 2018 49.0 1.90 2.50
MOV 180817C00050000 C Aug 17, 2018 50.0 1.45 2.05
MOV 180817C00055000 C Aug 17, 2018 55.0 0.45 0.65
MOV 180817C00060000 C Aug 17, 2018 60.0 0.00 0.65
MOV 180817C00065000 C Aug 17, 2018 65.0 0.00 1.55
MOV 180817C00070000 C Aug 17, 2018 70.0 0.00 2.80
MOV 180817P00041000 P Aug 17, 2018 41.0 0.20 1.90
MOV 180817P00042000 P Aug 17, 2018 42.0 0.30 0.65
MOV 180817P00043000 P Aug 17, 2018 43.0 0.40 1.15
MOV 180817P00044000 P Aug 17, 2018 44.0 0.60 1.35
MOV 180817P00045000 P Aug 17, 2018 45.0 0.85 1.20
MOV 180817P00046000 P Aug 17, 2018 46.0 1.10 1.55
MOV 180817P00047000 P Aug 17, 2018 47.0 1.40 1.90
MOV 180817P00048000 P Aug 17, 2018 48.0 1.80 2.35
MOV 180817P00049000 P Aug 17, 2018 49.0 2.30 2.75
MOV 180817P00050000 P Aug 17, 2018 50.0 2.70 3.40
MOV 180817P00055000 P Aug 17, 2018 55.0 5.00 8.80
MOV 180817P00060000 P Aug 17, 2018 60.0 9.60 13.90
MOV 180817P00065000 P Aug 17, 2018 65.0 14.60 18.90
MOV 180817P00070000 P Aug 17, 2018 70.0 19.40 23.90
MOV 180921C00017000 C Sep 21, 2018 17.0 29.10 33.50
MOV 180921C00018000 C Sep 21, 2018 18.0 28.10 33.00
MOV 180921C00019000 C Sep 21, 2018 19.0 27.10 32.00
MOV 180921C00020000 C Sep 21, 2018 20.0 26.10 31.00
MOV 180921C00021000 C Sep 21, 2018 21.0 25.10 30.00
MOV 180921C00022000 C Sep 21, 2018 22.0 24.10 29.00
MOV 180921C00023000 C Sep 21, 2018 23.0 23.10 28.00
MOV 180921C00024000 C Sep 21, 2018 24.0 22.10 27.00
MOV 180921C00025000 C Sep 21, 2018 25.0 21.20 25.80
MOV 180921C00026000 C Sep 21, 2018 26.0 20.10 25.00
MOV 180921C00027000 C Sep 21, 2018 27.0 19.10 24.00
MOV 180921C00028000 C Sep 21, 2018 28.0 18.10 23.00
MOV 180921C00029000 C Sep 21, 2018 29.0 17.10 22.00
MOV 180921C00030000 C Sep 21, 2018 30.0 16.40 20.70
MOV 180921C00031000 C Sep 21, 2018 31.0 15.40 19.60
MOV 180921C00032000 C Sep 21, 2018 32.0 14.40 18.80
MOV 180921C00033000 C Sep 21, 2018 33.0 13.10 18.00
MOV 180921C00034000 C Sep 21, 2018 34.0 12.50 17.00
MOV 180921C00035000 C Sep 21, 2018 35.0 11.50 15.80
MOV 180921C00036000 C Sep 21, 2018 36.0 10.50 14.90
MOV 180921C00037000 C Sep 21, 2018 37.0 10.30 13.90
MOV 180921C00038000 C Sep 21, 2018 38.0 8.80 13.20
MOV 180921C00039000 C Sep 21, 2018 39.0 9.10 11.20
MOV 180921C00040000 C Sep 21, 2018 40.0 8.20 10.10
MOV 180921C00041000 C Sep 21, 2018 41.0 7.00 9.60
MOV 180921C00042000 C Sep 21, 2018 42.0 7.70 8.80
MOV 180921C00043000 C Sep 21, 2018 43.0 6.90 9.10
MOV 180921C00044000 C Sep 21, 2018 44.0 6.20 6.70
MOV 180921C00045000 C Sep 21, 2018 45.0 5.50 6.10
MOV 180921C00046000 C Sep 21, 2018 46.0 4.80 5.50
MOV 180921C00047000 C Sep 21, 2018 47.0 4.20 4.90
MOV 180921C00048000 C Sep 21, 2018 48.0 3.60 4.30
MOV 180921C00049000 C Sep 21, 2018 49.0 3.20 3.90
MOV 180921C00050000 C Sep 21, 2018 50.0 2.95 3.40
MOV 180921C00055000 C Sep 21, 2018 55.0 1.20 1.75
MOV 180921C00060000 C Sep 21, 2018 60.0 0.40 1.20
MOV 180921C00065000 C Sep 21, 2018 65.0 0.15 1.05
MOV 180921P00017000 P Sep 21, 2018 17.0 0.00 0.10
MOV 180921P00018000 P Sep 21, 2018 18.0 0.00 0.10
MOV 180921P00019000 P Sep 21, 2018 19.0 0.00 0.10
MOV 180921P00020000 P Sep 21, 2018 20.0 0.00 0.10
MOV 180921P00021000 P Sep 21, 2018 21.0 0.00 0.10
MOV 180921P00022000 P Sep 21, 2018 22.0 0.00 0.10
MOV 180921P00023000 P Sep 21, 2018 23.0 0.00 4.50
MOV 180921P00024000 P Sep 21, 2018 24.0 0.00 2.25
MOV 180921P00025000 P Sep 21, 2018 25.0 0.00 0.15
MOV 180921P00026000 P Sep 21, 2018 26.0 0.00 1.65
MOV 180921P00027000 P Sep 21, 2018 27.0 0.00 0.35
MOV 180921P00028000 P Sep 21, 2018 28.0 0.00 2.50
MOV 180921P00029000 P Sep 21, 2018 29.0 0.00 0.70
MOV 180921P00030000 P Sep 21, 2018 30.0 0.00 0.25
MOV 180921P00031000 P Sep 21, 2018 31.0 0.00 0.25
MOV 180921P00032000 P Sep 21, 2018 32.0 0.10 0.30
MOV 180921P00033000 P Sep 21, 2018 33.0 0.15 0.30
MOV 180921P00034000 P Sep 21, 2018 34.0 0.15 1.85
MOV 180921P00035000 P Sep 21, 2018 35.0 0.05 1.00
MOV 180921P00036000 P Sep 21, 2018 36.0 0.05 1.25
MOV 180921P00037000 P Sep 21, 2018 37.0 0.05 1.35
MOV 180921P00038000 P Sep 21, 2018 38.0 0.10 1.15
MOV 180921P00039000 P Sep 21, 2018 39.0 0.20 1.40
MOV 180921P00040000 P Sep 21, 2018 40.0 0.45 1.50
MOV 180921P00041000 P Sep 21, 2018 41.0 0.95 1.60
MOV 180921P00042000 P Sep 21, 2018 42.0 1.10 1.50
MOV 180921P00043000 P Sep 21, 2018 43.0 1.35 1.80
MOV 180921P00044000 P Sep 21, 2018 44.0 1.65 2.10
MOV 180921P00045000 P Sep 21, 2018 45.0 1.90 2.40
MOV 180921P00046000 P Sep 21, 2018 46.0 2.30 2.80
MOV 180921P00047000 P Sep 21, 2018 47.0 2.65 3.20
MOV 180921P00048000 P Sep 21, 2018 48.0 3.20 3.70
MOV 180921P00049000 P Sep 21, 2018 49.0 3.70 4.20
MOV 180921P00050000 P Sep 21, 2018 50.0 4.20 4.90
MOV 180921P00055000 P Sep 21, 2018 55.0 7.70 8.30
MOV 180921P00060000 P Sep 21, 2018 60.0 10.00 14.40
MOV 180921P00065000 P Sep 21, 2018 65.0 14.60 18.80
MOV 181221C00020000 C Dec 21, 2018 20.0 26.20 30.70
MOV 181221C00021000 C Dec 21, 2018 21.0 25.10 30.00
MOV 181221C00022000 C Dec 21, 2018 22.0 24.10 29.00
MOV 181221C00023000 C Dec 21, 2018 23.0 23.10 28.00
MOV 181221C00024000 C Dec 21, 2018 24.0 22.10 27.00
MOV 181221C00025000 C Dec 21, 2018 25.0 21.10 26.00
MOV 181221C00026000 C Dec 21, 2018 26.0 20.10 25.00
MOV 181221C00027000 C Dec 21, 2018 27.0 19.10 24.00
MOV 181221C00028000 C Dec 21, 2018 28.0 18.10 23.00
MOV 181221C00029000 C Dec 21, 2018 29.0 17.50 22.50
MOV 181221C00030000 C Dec 21, 2018 30.0 16.60 21.50
MOV 181221C00031000 C Dec 21, 2018 31.0 15.60 20.50
MOV 181221C00032000 C Dec 21, 2018 32.0 14.60 19.50
MOV 181221C00033000 C Dec 21, 2018 33.0 13.60 18.50
MOV 181221C00034000 C Dec 21, 2018 34.0 13.00 18.00
MOV 181221C00035000 C Dec 21, 2018 35.0 12.20 16.50
MOV 181221C00036000 C Dec 21, 2018 36.0 11.50 15.50
MOV 181221C00037000 C Dec 21, 2018 37.0 10.50 14.70
MOV 181221C00038000 C Dec 21, 2018 38.0 10.80 12.80
MOV 181221C00039000 C Dec 21, 2018 39.0 8.80 13.40
MOV 181221C00040000 C Dec 21, 2018 40.0 8.20 12.50
MOV 181221C00041000 C Dec 21, 2018 41.0 7.60 11.50
MOV 181221C00042000 C Dec 21, 2018 42.0 6.70 11.10
MOV 181221C00043000 C Dec 21, 2018 43.0 7.80 8.70
MOV 181221C00044000 C Dec 21, 2018 44.0 7.20 8.20
MOV 181221C00045000 C Dec 21, 2018 45.0 6.50 7.60
MOV 181221C00046000 C Dec 21, 2018 46.0 5.80 6.90
MOV 181221C00047000 C Dec 21, 2018 47.0 5.30 6.30
MOV 181221C00048000 C Dec 21, 2018 48.0 4.80 5.80
MOV 181221C00049000 C Dec 21, 2018 49.0 4.20 5.30
MOV 181221C00050000 C Dec 21, 2018 50.0 3.80 4.90
MOV 181221C00055000 C Dec 21, 2018 55.0 2.00 3.10
MOV 181221C00060000 C Dec 21, 2018 60.0 1.50 1.85
MOV 181221C00065000 C Dec 21, 2018 65.0 0.75 2.00
MOV 181221C00070000 C Dec 21, 2018 70.0 0.05 1.45
MOV 181221P00020000 P Dec 21, 2018 20.0 0.00 3.00
MOV 181221P00021000 P Dec 21, 2018 21.0 0.00 4.40
MOV 181221P00022000 P Dec 21, 2018 22.0 0.00 4.00
MOV 181221P00023000 P Dec 21, 2018 23.0 0.00 2.55
MOV 181221P00024000 P Dec 21, 2018 24.0 0.00 3.70
MOV 181221P00025000 P Dec 21, 2018 25.0 0.00 2.45
MOV 181221P00026000 P Dec 21, 2018 26.0 0.00 3.10
MOV 181221P00027000 P Dec 21, 2018 27.0 0.00 2.15
MOV 181221P00028000 P Dec 21, 2018 28.0 0.00 3.00
MOV 181221P00029000 P Dec 21, 2018 29.0 0.00 2.60
MOV 181221P00030000 P Dec 21, 2018 30.0 0.10 1.05
MOV 181221P00031000 P Dec 21, 2018 31.0 0.05 4.00
MOV 181221P00032000 P Dec 21, 2018 32.0 0.05 1.50
MOV 181221P00033000 P Dec 21, 2018 33.0 0.10 2.05
MOV 181221P00034000 P Dec 21, 2018 34.0 0.05 1.75
MOV 181221P00035000 P Dec 21, 2018 35.0 0.15 2.60
MOV 181221P00036000 P Dec 21, 2018 36.0 0.95 1.20
MOV 181221P00037000 P Dec 21, 2018 37.0 0.20 2.10
MOV 181221P00038000 P Dec 21, 2018 38.0 0.05 2.60
MOV 181221P00039000 P Dec 21, 2018 39.0 1.20 2.35
MOV 181221P00040000 P Dec 21, 2018 40.0 1.35 2.65
MOV 181221P00041000 P Dec 21, 2018 41.0 1.70 2.40
MOV 181221P00042000 P Dec 21, 2018 42.0 1.95 2.75
MOV 181221P00043000 P Dec 21, 2018 43.0 1.70 3.00
MOV 181221P00044000 P Dec 21, 2018 44.0 2.55 3.40
MOV 181221P00045000 P Dec 21, 2018 45.0 2.90 3.80
MOV 181221P00046000 P Dec 21, 2018 46.0 3.20 4.30
MOV 181221P00047000 P Dec 21, 2018 47.0 3.70 4.70
MOV 181221P00048000 P Dec 21, 2018 48.0 4.10 5.20
MOV 181221P00049000 P Dec 21, 2018 49.0 4.70 5.70
MOV 181221P00050000 P Dec 21, 2018 50.0 5.20 6.20
MOV 181221P00055000 P Dec 21, 2018 55.0 8.70 9.40
MOV 181221P00060000 P Dec 21, 2018 60.0 11.00 14.90
MOV 181221P00065000 P Dec 21, 2018 65.0 15.80 18.20
MOV 181221P00070000 P Dec 21, 2018 70.0 19.60 24.00
OPRA data is delayed 15 minutes.