Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Movado Group (MOV)
As of Sep 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOV 141018C00022500 C 10/18/14 22.5 10.70 12.10
MOV 141018C00025000 C 10/18/14 25.0 8.40 9.20
MOV 141018C00030000 C 10/18/14 30.0 3.40 4.10
MOV 141018C00035000 C 10/18/14 35.0 0.30 0.70
MOV 141018C00040000 C 10/18/14 40.0 0.00 0.35
MOV 141018C00045000 C 10/18/14 45.0 0.00 0.10
MOV 141018C00050000 C 10/18/14 50.0 0.00 0.35
MOV 141018C00055000 C 10/18/14 55.0 0.00 0.35
MOV 141018C00060000 C 10/18/14 60.0 0.00 0.35
MOV 141018P00022500 P 10/18/14 22.5 0.00 0.35
MOV 141018P00025000 P 10/18/14 25.0 0.00 0.05
MOV 141018P00030000 P 10/18/14 30.0 0.00 0.10
MOV 141018P00035000 P 10/18/14 35.0 1.55 2.00
MOV 141018P00040000 P 10/18/14 40.0 6.10 6.70
MOV 141018P00045000 P 10/18/14 45.0 10.50 12.10
MOV 141018P00050000 P 10/18/14 50.0 15.50 16.80
MOV 141018P00055000 P 10/18/14 55.0 20.20 21.80
MOV 141018P00060000 P 10/18/14 60.0 25.20 27.00
MOV 141122C00017500 C 11/22/14 17.5 15.60 17.00
MOV 141122C00020000 C 11/22/14 20.0 13.20 14.50
MOV 141122C00022500 C 11/22/14 22.5 10.70 12.10
MOV 141122C00025000 C 11/22/14 25.0 8.30 9.20
MOV 141122C00030000 C 11/22/14 30.0 3.80 4.40
MOV 141122C00035000 C 11/22/14 35.0 0.90 1.30
MOV 141122C00040000 C 11/22/14 40.0 0.00 0.40
MOV 141122C00045000 C 11/22/14 45.0 0.00 0.35
MOV 141122C00050000 C 11/22/14 50.0 0.00 0.35
MOV 141122P00017500 P 11/22/14 17.5 0.00 0.35
MOV 141122P00020000 P 11/22/14 20.0 0.00 0.35
MOV 141122P00022500 P 11/22/14 22.5 0.00 0.35
MOV 141122P00025000 P 11/22/14 25.0 0.00 0.35
MOV 141122P00030000 P 11/22/14 30.0 0.10 0.65
MOV 141122P00035000 P 11/22/14 35.0 2.05 2.55
MOV 141122P00040000 P 11/22/14 40.0 6.00 6.80
MOV 141122P00045000 P 11/22/14 45.0 10.50 12.10
MOV 141122P00050000 P 11/22/14 50.0 15.50 16.80
MOV 141220C00022500 C 12/20/14 22.5 10.70 12.10
MOV 141220C00025000 C 12/20/14 25.0 8.30 9.30
MOV 141220C00030000 C 12/20/14 30.0 4.20 4.80
MOV 141220C00035000 C 12/20/14 35.0 1.40 1.75
MOV 141220C00040000 C 12/20/14 40.0 0.15 0.70
MOV 141220C00045000 C 12/20/14 45.0 0.00 0.40
MOV 141220C00050000 C 12/20/14 50.0 0.00 0.35
MOV 141220C00055000 C 12/20/14 55.0 0.00 0.35
MOV 141220C00060000 C 12/20/14 60.0 0.00 0.35
MOV 141220P00022500 P 12/20/14 22.5 0.00 0.35
MOV 141220P00025000 P 12/20/14 25.0 0.00 0.45
MOV 141220P00030000 P 12/20/14 30.0 0.55 1.05
MOV 141220P00035000 P 12/20/14 35.0 2.55 3.20
MOV 141220P00040000 P 12/20/14 40.0 6.30 7.00
MOV 141220P00045000 P 12/20/14 45.0 10.60 12.10
MOV 141220P00050000 P 12/20/14 50.0 15.60 16.90
MOV 141220P00055000 P 12/20/14 55.0 20.30 21.80
MOV 141220P00060000 P 12/20/14 60.0 25.30 27.10
MOV 150320C00020000 C 03/20/15 20.0 12.00 16.20
MOV 150320C00022500 C 03/20/15 22.5 9.70 13.80
MOV 150320C00025000 C 03/20/15 25.0 7.50 11.60
MOV 150320C00030000 C 03/20/15 30.0 5.00 7.60
MOV 150320C00035000 C 03/20/15 35.0 0.85 3.70
MOV 150320C00040000 C 03/20/15 40.0 0.65 3.70
MOV 150320C00045000 C 03/20/15 45.0 0.00 1.85
MOV 150320C00050000 C 03/20/15 50.0 0.00 1.60
MOV 150320C00055000 C 03/20/15 55.0 0.00 1.60
MOV 150320P00020000 P 03/20/15 20.0 0.00 1.30
MOV 150320P00022500 P 03/20/15 22.5 0.00 1.80
MOV 150320P00025000 P 03/20/15 25.0 0.20 0.70
MOV 150320P00030000 P 03/20/15 30.0 1.15 2.20
MOV 150320P00035000 P 03/20/15 35.0 3.20 5.40
MOV 150320P00040000 P 03/20/15 40.0 6.60 7.60
MOV 150320P00045000 P 03/20/15 45.0 9.50 13.70
MOV 150320P00050000 P 03/20/15 50.0 14.20 18.40
MOV 150320P00055000 P 03/20/15 55.0 19.10 23.00

OPRA data is delayed 15 minutes.