Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Movado Group Inc (MOV)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOV 170317C00012000 C 03/17/17 12.0 10.70 15.50
MOV 170317C00013000 C 03/17/17 13.0 9.90 14.40
MOV 170317C00014000 C 03/17/17 14.0 8.80 13.50
MOV 170317C00015000 C 03/17/17 15.0 7.80 12.50
MOV 170317C00016000 C 03/17/17 16.0 6.70 11.50
MOV 170317C00017000 C 03/17/17 17.0 6.10 10.40
MOV 170317C00018000 C 03/17/17 18.0 4.70 9.00
MOV 170317C00019000 C 03/17/17 19.0 3.70 8.00
MOV 170317C00020000 C 03/17/17 20.0 3.50 5.90
MOV 170317C00021000 C 03/17/17 21.0 3.10 5.20
MOV 170317C00022000 C 03/17/17 22.0 2.65 3.90
MOV 170317C00023000 C 03/17/17 23.0 2.30 2.70
MOV 170317C00024000 C 03/17/17 24.0 1.50 1.90
MOV 170317C00025000 C 03/17/17 25.0 0.85 1.35
MOV 170317C00026000 C 03/17/17 26.0 0.40 0.80
MOV 170317C00027000 C 03/17/17 27.0 0.15 0.55
MOV 170317C00028000 C 03/17/17 28.0 0.05 0.35
MOV 170317C00029000 C 03/17/17 29.0 0.05 0.40
MOV 170317C00030000 C 03/17/17 30.0 0.00 0.30
MOV 170317C00031000 C 03/17/17 31.0 0.00 0.70
MOV 170317C00032000 C 03/17/17 32.0 0.00 0.25
MOV 170317C00033000 C 03/17/17 33.0 0.00 0.25
MOV 170317C00034000 C 03/17/17 34.0 0.00 0.45
MOV 170317C00035000 C 03/17/17 35.0 0.00 0.30
MOV 170317C00036000 C 03/17/17 36.0 0.00 0.25
MOV 170317C00037000 C 03/17/17 37.0 0.00 0.30
MOV 170317C00038000 C 03/17/17 38.0 0.00 0.30
MOV 170317C00039000 C 03/17/17 39.0 0.00 0.45
MOV 170317C00040000 C 03/17/17 40.0 0.00 0.45
MOV 170317C00041000 C 03/17/17 41.0 0.00 0.25
MOV 170317P00012000 P 03/17/17 12.0 0.00 0.30
MOV 170317P00013000 P 03/17/17 13.0 0.00 0.25
MOV 170317P00014000 P 03/17/17 14.0 0.00 0.25
MOV 170317P00015000 P 03/17/17 15.0 0.00 0.25
MOV 170317P00016000 P 03/17/17 16.0 0.00 0.25
MOV 170317P00017000 P 03/17/17 17.0 0.00 0.05
MOV 170317P00018000 P 03/17/17 18.0 0.00 0.65
MOV 170317P00019000 P 03/17/17 19.0 0.00 0.35
MOV 170317P00020000 P 03/17/17 20.0 0.00 0.10
MOV 170317P00021000 P 03/17/17 21.0 0.00 0.35
MOV 170317P00022000 P 03/17/17 22.0 0.05 0.40
MOV 170317P00023000 P 03/17/17 23.0 0.15 0.60
MOV 170317P00024000 P 03/17/17 24.0 0.30 0.90
MOV 170317P00025000 P 03/17/17 25.0 0.65 1.30
MOV 170317P00026000 P 03/17/17 26.0 1.20 1.80
MOV 170317P00027000 P 03/17/17 27.0 1.90 2.45
MOV 170317P00028000 P 03/17/17 28.0 1.80 3.90
MOV 170317P00029000 P 03/17/17 29.0 3.50 5.10
MOV 170317P00030000 P 03/17/17 30.0 4.40 6.10
MOV 170317P00031000 P 03/17/17 31.0 4.10 8.40
MOV 170317P00032000 P 03/17/17 32.0 5.00 9.40
MOV 170317P00033000 P 03/17/17 33.0 5.50 10.40
MOV 170317P00034000 P 03/17/17 34.0 6.50 11.40
MOV 170317P00035000 P 03/17/17 35.0 7.70 12.30
MOV 170317P00036000 P 03/17/17 36.0 8.70 13.30
MOV 170317P00037000 P 03/17/17 37.0 9.50 14.40
MOV 170317P00038000 P 03/17/17 38.0 10.70 15.30
MOV 170317P00039000 P 03/17/17 39.0 11.70 16.30
MOV 170317P00040000 P 03/17/17 40.0 12.70 17.30
MOV 170317P00041000 P 03/17/17 41.0 13.70 18.30
MOV 170421C00017000 C 04/21/17 17.0 6.00 10.30
MOV 170421C00018000 C 04/21/17 18.0 4.80 9.30
MOV 170421C00019000 C 04/21/17 19.0 4.80 7.00
MOV 170421C00020000 C 04/21/17 20.0 4.60 5.90
MOV 170421C00021000 C 04/21/17 21.0 4.00 5.00
MOV 170421C00022000 C 04/21/17 22.0 3.50 4.20
MOV 170421C00023000 C 04/21/17 23.0 2.75 3.30
MOV 170421C00024000 C 04/21/17 24.0 2.05 2.70
MOV 170421C00025000 C 04/21/17 25.0 1.75 2.15
MOV 170421C00026000 C 04/21/17 26.0 1.20 1.70
MOV 170421C00027000 C 04/21/17 27.0 0.80 1.30
MOV 170421C00028000 C 04/21/17 28.0 0.45 1.00
MOV 170421C00029000 C 04/21/17 29.0 0.30 0.70
MOV 170421C00030000 C 04/21/17 30.0 0.25 0.65
MOV 170421C00031000 C 04/21/17 31.0 0.00 0.55
MOV 170421C00032000 C 04/21/17 32.0 0.05 4.70
MOV 170421C00033000 C 04/21/17 33.0 0.00 0.45
MOV 170421P00017000 P 04/21/17 17.0 0.05 0.35
MOV 170421P00018000 P 04/21/17 18.0 0.05 0.50
MOV 170421P00019000 P 04/21/17 19.0 0.00 0.50
MOV 170421P00020000 P 04/21/17 20.0 0.20 0.55
MOV 170421P00021000 P 04/21/17 21.0 0.35 0.75
MOV 170421P00022000 P 04/21/17 22.0 0.50 1.00
MOV 170421P00023000 P 04/21/17 23.0 0.80 1.30
MOV 170421P00024000 P 04/21/17 24.0 1.15 1.70
MOV 170421P00025000 P 04/21/17 25.0 1.60 2.15
MOV 170421P00026000 P 04/21/17 26.0 2.15 2.65
MOV 170421P00027000 P 04/21/17 27.0 2.70 3.40
MOV 170421P00028000 P 04/21/17 28.0 3.50 4.10
MOV 170421P00029000 P 04/21/17 29.0 4.20 4.80
MOV 170421P00030000 P 04/21/17 30.0 4.80 6.20
MOV 170421P00031000 P 04/21/17 31.0 5.70 8.00
MOV 170421P00032000 P 04/21/17 32.0 5.30 9.40
MOV 170421P00033000 P 04/21/17 33.0 6.20 10.40
MOV 170616C00014000 C 06/16/17 14.0 9.70 12.90
MOV 170616C00015000 C 06/16/17 15.0 7.70 12.50
MOV 170616C00016000 C 06/16/17 16.0 7.00 11.60
MOV 170616C00017000 C 06/16/17 17.0 6.00 10.80
MOV 170616C00018000 C 06/16/17 18.0 4.90 9.10
MOV 170616C00019000 C 06/16/17 19.0 4.10 8.40
MOV 170616C00020000 C 06/16/17 20.0 3.30 7.50
MOV 170616C00021000 C 06/16/17 21.0 4.10 5.30
MOV 170616C00022000 C 06/16/17 22.0 4.00 6.50
MOV 170616C00023000 C 06/16/17 23.0 3.30 3.90
MOV 170616C00024000 C 06/16/17 24.0 2.80 4.30
MOV 170616C00025000 C 06/16/17 25.0 2.30 3.20
MOV 170616C00026000 C 06/16/17 26.0 1.85 2.35
MOV 170616C00027000 C 06/16/17 27.0 1.35 2.05
MOV 170616C00028000 C 06/16/17 28.0 1.15 1.70
MOV 170616C00029000 C 06/16/17 29.0 0.85 1.50
MOV 170616C00030000 C 06/16/17 30.0 0.65 1.25
MOV 170616C00031000 C 06/16/17 31.0 0.35 1.05
MOV 170616C00032000 C 06/16/17 32.0 0.30 0.80
MOV 170616C00033000 C 06/16/17 33.0 0.20 0.85
MOV 170616C00034000 C 06/16/17 34.0 0.00 0.70
MOV 170616C00035000 C 06/16/17 35.0 0.05 0.60
MOV 170616C00036000 C 06/16/17 36.0 0.05 0.60
MOV 170616C00037000 C 06/16/17 37.0 0.00 0.55
MOV 170616C00038000 C 06/16/17 38.0 0.05 0.50
MOV 170616C00039000 C 06/16/17 39.0 0.00 0.50
MOV 170616C00040000 C 06/16/17 40.0 0.00 0.40
MOV 170616C00041000 C 06/16/17 41.0 0.00 0.45
MOV 170616C00042000 C 06/16/17 42.0 0.00 0.45
MOV 170616C00043000 C 06/16/17 43.0 0.00 0.35
MOV 170616C00044000 C 06/16/17 44.0 0.00 0.15
MOV 170616C00045000 C 06/16/17 45.0 0.00 0.35
MOV 170616C00046000 C 06/16/17 46.0 0.00 0.40
MOV 170616C00047000 C 06/16/17 47.0 0.00 0.35
MOV 170616P00014000 P 06/16/17 14.0 0.00 0.20
MOV 170616P00015000 P 06/16/17 15.0 0.05 0.25
MOV 170616P00016000 P 06/16/17 16.0 0.00 0.60
MOV 170616P00017000 P 06/16/17 17.0 0.00 0.40
MOV 170616P00018000 P 06/16/17 18.0 0.05 0.80
MOV 170616P00019000 P 06/16/17 19.0 0.35 1.05
MOV 170616P00020000 P 06/16/17 20.0 0.55 1.05
MOV 170616P00021000 P 06/16/17 21.0 0.80 1.35
MOV 170616P00022000 P 06/16/17 22.0 1.10 1.65
MOV 170616P00023000 P 06/16/17 23.0 1.40 1.80
MOV 170616P00024000 P 06/16/17 24.0 1.70 2.50
MOV 170616P00025000 P 06/16/17 25.0 2.35 3.00
MOV 170616P00026000 P 06/16/17 26.0 2.85 3.70
MOV 170616P00027000 P 06/16/17 27.0 3.40 4.20
MOV 170616P00028000 P 06/16/17 28.0 4.00 5.00
MOV 170616P00029000 P 06/16/17 29.0 4.80 5.80
MOV 170616P00030000 P 06/16/17 30.0 5.50 6.60
MOV 170616P00031000 P 06/16/17 31.0 6.20 7.50
MOV 170616P00032000 P 06/16/17 32.0 5.60 9.80
MOV 170616P00033000 P 06/16/17 33.0 6.50 10.60
MOV 170616P00034000 P 06/16/17 34.0 7.50 11.60
MOV 170616P00035000 P 06/16/17 35.0 8.50 12.50
MOV 170616P00036000 P 06/16/17 36.0 8.70 13.50
MOV 170616P00037000 P 06/16/17 37.0 9.60 14.40
MOV 170616P00038000 P 06/16/17 38.0 10.60 15.40
MOV 170616P00039000 P 06/16/17 39.0 11.90 16.50
MOV 170616P00040000 P 06/16/17 40.0 12.50 17.40
MOV 170616P00041000 P 06/16/17 41.0 13.50 18.30
MOV 170616P00042000 P 06/16/17 42.0 14.50 19.30
MOV 170616P00043000 P 06/16/17 43.0 15.50 20.30
MOV 170616P00044000 P 06/16/17 44.0 16.60 21.40
MOV 170616P00045000 P 06/16/17 45.0 17.50 22.30
MOV 170616P00046000 P 06/16/17 46.0 18.50 23.40
MOV 170616P00047000 P 06/16/17 47.0 19.60 24.40
MOV 170915C00014000 C 09/15/17 14.0 9.00 13.50
MOV 170915C00015000 C 09/15/17 15.0 8.00 12.80
MOV 170915C00016000 C 09/15/17 16.0 7.00 11.80
MOV 170915C00017000 C 09/15/17 17.0 6.30 10.40
MOV 170915C00018000 C 09/15/17 18.0 5.30 9.60
MOV 170915C00019000 C 09/15/17 19.0 4.50 8.80
MOV 170915C00020000 C 09/15/17 20.0 5.10 8.80
MOV 170915C00021000 C 09/15/17 21.0 5.10 7.50
MOV 170915C00022000 C 09/15/17 22.0 4.40 5.30
MOV 170915C00023000 C 09/15/17 23.0 3.80 4.70
MOV 170915C00024000 C 09/15/17 24.0 3.40 6.10
MOV 170915C00025000 C 09/15/17 25.0 3.00 3.60
MOV 170915C00026000 C 09/15/17 26.0 2.40 3.30
MOV 170915C00027000 C 09/15/17 27.0 2.00 2.80
MOV 170915C00028000 C 09/15/17 28.0 1.70 3.40
MOV 170915C00029000 C 09/15/17 29.0 1.25 2.20
MOV 170915C00030000 C 09/15/17 30.0 1.20 1.95
MOV 170915C00031000 C 09/15/17 31.0 0.85 1.60
MOV 170915C00032000 C 09/15/17 32.0 0.70 1.50
MOV 170915C00033000 C 09/15/17 33.0 0.50 1.25
MOV 170915C00034000 C 09/15/17 34.0 0.35 1.15
MOV 170915C00035000 C 09/15/17 35.0 0.25 1.05
MOV 170915C00036000 C 09/15/17 36.0 0.35 1.00
MOV 170915C00037000 C 09/15/17 37.0 0.30 0.80
MOV 170915C00038000 C 09/15/17 38.0 0.00 0.80
MOV 170915C00039000 C 09/15/17 39.0 0.00 0.75
MOV 170915C00040000 C 09/15/17 40.0 0.00 0.70
MOV 170915P00014000 P 09/15/17 14.0 0.00 0.80
MOV 170915P00015000 P 09/15/17 15.0 0.05 0.90
MOV 170915P00016000 P 09/15/17 16.0 0.15 1.00
MOV 170915P00017000 P 09/15/17 17.0 0.45 0.95
MOV 170915P00018000 P 09/15/17 18.0 0.60 1.25
MOV 170915P00019000 P 09/15/17 19.0 0.75 1.65
MOV 170915P00020000 P 09/15/17 20.0 1.00 1.75
MOV 170915P00021000 P 09/15/17 21.0 1.30 2.10
MOV 170915P00022000 P 09/15/17 22.0 1.65 2.50
MOV 170915P00023000 P 09/15/17 23.0 2.00 2.90
MOV 170915P00024000 P 09/15/17 24.0 2.50 3.40
MOV 170915P00025000 P 09/15/17 25.0 2.90 4.00
MOV 170915P00026000 P 09/15/17 26.0 3.50 4.40
MOV 170915P00027000 P 09/15/17 27.0 4.00 5.20
MOV 170915P00028000 P 09/15/17 28.0 4.80 5.70
MOV 170915P00029000 P 09/15/17 29.0 5.30 6.50
MOV 170915P00030000 P 09/15/17 30.0 6.10 7.30
MOV 170915P00031000 P 09/15/17 31.0 6.90 8.10
MOV 170915P00032000 P 09/15/17 32.0 7.60 8.90
MOV 170915P00033000 P 09/15/17 33.0 8.50 9.70
MOV 170915P00034000 P 09/15/17 34.0 7.80 12.00
MOV 170915P00035000 P 09/15/17 35.0 8.70 12.80
MOV 170915P00036000 P 09/15/17 36.0 9.50 13.80
MOV 170915P00037000 P 09/15/17 37.0 10.50 14.60
MOV 170915P00038000 P 09/15/17 38.0 11.50 15.60
MOV 170915P00039000 P 09/15/17 39.0 12.00 16.60
MOV 170915P00040000 P 09/15/17 40.0 12.70 17.50

OPRA data is delayed 15 minutes.