Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Movado Group (MOV)
As of Aug 3 2015 12:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOV 150821C00020000 C 08/21/15 20.0 3.80 5.60
MOV 150821C00021000 C 08/21/15 21.0 2.60 5.90
MOV 150821C00022000 C 08/21/15 22.0 2.15 4.90
MOV 150821C00023000 C 08/21/15 23.0 1.50 3.20
MOV 150821C00024000 C 08/21/15 24.0 1.10 1.30
MOV 150821C00025000 C 08/21/15 25.0 0.55 0.70
MOV 150821C00026000 C 08/21/15 26.0 0.25 0.40
MOV 150821C00027000 C 08/21/15 27.0 0.05 0.45
MOV 150821C00028000 C 08/21/15 28.0 0.00 0.40
MOV 150821C00029000 C 08/21/15 29.0 0.00 0.35
MOV 150821C00030000 C 08/21/15 30.0 0.00 0.30
MOV 150821C00031000 C 08/21/15 31.0 0.00 0.25
MOV 150821C00032000 C 08/21/15 32.0 0.00 0.25
MOV 150821C00033000 C 08/21/15 33.0 0.00 0.75
MOV 150821C00034000 C 08/21/15 34.0 0.00 0.25
MOV 150821C00035000 C 08/21/15 35.0 0.00 0.25
MOV 150821C00036000 C 08/21/15 36.0 0.00 0.25
MOV 150821P00020000 P 08/21/15 20.0 0.00 0.30
MOV 150821P00021000 P 08/21/15 21.0 0.00 0.30
MOV 150821P00022000 P 08/21/15 22.0 0.00 0.35
MOV 150821P00023000 P 08/21/15 23.0 0.20 0.35
MOV 150821P00024000 P 08/21/15 24.0 0.40 0.60
MOV 150821P00025000 P 08/21/15 25.0 0.80 1.05
MOV 150821P00026000 P 08/21/15 26.0 1.20 2.00
MOV 150821P00027000 P 08/21/15 27.0 1.70 4.80
MOV 150821P00028000 P 08/21/15 28.0 2.25 4.00
MOV 150821P00029000 P 08/21/15 29.0 2.75 4.90
MOV 150821P00030000 P 08/21/15 30.0 4.00 5.90
MOV 150821P00031000 P 08/21/15 31.0 4.20 8.20
MOV 150821P00032000 P 08/21/15 32.0 5.30 9.50
MOV 150821P00033000 P 08/21/15 33.0 6.30 10.70
MOV 150821P00034000 P 08/21/15 34.0 7.20 11.70
MOV 150821P00035000 P 08/21/15 35.0 8.20 12.70
MOV 150821P00036000 P 08/21/15 36.0 10.40 12.50
MOV 150918C00012500 C 09/18/15 12.5 10.60 14.30
MOV 150918C00015000 C 09/18/15 15.0 7.30 10.60
MOV 150918C00016000 C 09/18/15 16.0 6.50 10.80
MOV 150918C00017000 C 09/18/15 17.0 5.50 9.80
MOV 150918C00017500 C 09/18/15 17.5 5.00 9.70
MOV 150918C00018000 C 09/18/15 18.0 4.70 8.80
MOV 150918C00019000 C 09/18/15 19.0 4.10 7.80
MOV 150918C00020000 C 09/18/15 20.0 3.10 5.70
MOV 150918C00021000 C 09/18/15 21.0 3.30 5.70
MOV 150918C00022000 C 09/18/15 22.0 2.65 4.30
MOV 150918C00022500 C 09/18/15 22.5 2.40 3.10
MOV 150918C00023000 C 09/18/15 23.0 2.30 2.70
MOV 150918C00024000 C 09/18/15 24.0 1.60 1.90
MOV 150918C00025000 C 09/18/15 25.0 1.10 1.40
MOV 150918C00026000 C 09/18/15 26.0 0.75 1.00
MOV 150918C00027000 C 09/18/15 27.0 0.45 0.65
MOV 150918C00028000 C 09/18/15 28.0 0.25 0.60
MOV 150918C00029000 C 09/18/15 29.0 0.10 0.45
MOV 150918C00030000 C 09/18/15 30.0 0.00 0.45
MOV 150918C00031000 C 09/18/15 31.0 0.00 0.40
MOV 150918C00032000 C 09/18/15 32.0 0.00 0.35
MOV 150918C00033000 C 09/18/15 33.0 0.00 0.30
MOV 150918C00034000 C 09/18/15 34.0 0.00 0.30
MOV 150918C00035000 C 09/18/15 35.0 0.00 0.25
MOV 150918P00012500 P 09/18/15 12.5 0.00 0.55
MOV 150918P00015000 P 09/18/15 15.0 0.00 0.15
MOV 150918P00016000 P 09/18/15 16.0 0.00 0.55
MOV 150918P00017000 P 09/18/15 17.0 0.00 0.35
MOV 150918P00017500 P 09/18/15 17.5 0.00 4.80
MOV 150918P00018000 P 09/18/15 18.0 0.00 0.35
MOV 150918P00019000 P 09/18/15 19.0 0.00 0.40
MOV 150918P00020000 P 09/18/15 20.0 0.05 0.45
MOV 150918P00021000 P 09/18/15 21.0 0.25 0.50
MOV 150918P00022000 P 09/18/15 22.0 0.45 0.65
MOV 150918P00022500 P 09/18/15 22.5 0.55 0.75
MOV 150918P00023000 P 09/18/15 23.0 0.65 0.90
MOV 150918P00024000 P 09/18/15 24.0 1.00 1.25
MOV 150918P00025000 P 09/18/15 25.0 1.50 1.75
MOV 150918P00026000 P 09/18/15 26.0 2.05 2.45
MOV 150918P00027000 P 09/18/15 27.0 2.15 3.60
MOV 150918P00028000 P 09/18/15 28.0 2.90 4.30
MOV 150918P00029000 P 09/18/15 29.0 3.60 5.40
MOV 150918P00030000 P 09/18/15 30.0 4.60 6.00
MOV 150918P00031000 P 09/18/15 31.0 4.50 8.30
MOV 150918P00032000 P 09/18/15 32.0 5.40 9.70
MOV 150918P00033000 P 09/18/15 33.0 8.10 9.30
MOV 150918P00034000 P 09/18/15 34.0 9.10 10.30
MOV 150918P00035000 P 09/18/15 35.0 8.30 10.80
MOV 151218C00015000 C 12/18/15 15.0 8.40 11.80
MOV 151218C00016000 C 12/18/15 16.0 6.50 10.90
MOV 151218C00017000 C 12/18/15 17.0 5.70 9.80
MOV 151218C00017500 C 12/18/15 17.5 5.00 9.60
MOV 151218C00018000 C 12/18/15 18.0 4.90 9.10
MOV 151218C00019000 C 12/18/15 19.0 5.40 7.10
MOV 151218C00020000 C 12/18/15 20.0 4.90 7.00
MOV 151218C00021000 C 12/18/15 21.0 4.10 6.70
MOV 151218C00022000 C 12/18/15 22.0 3.10 4.80
MOV 151218C00022500 C 12/18/15 22.5 3.00 5.10
MOV 151218C00023000 C 12/18/15 23.0 2.95 3.40
MOV 151218C00024000 C 12/18/15 24.0 2.35 2.85
MOV 151218C00025000 C 12/18/15 25.0 1.85 2.30
MOV 151218C00026000 C 12/18/15 26.0 1.45 1.85
MOV 151218C00027000 C 12/18/15 27.0 1.10 1.50
MOV 151218C00028000 C 12/18/15 28.0 0.80 1.20
MOV 151218C00029000 C 12/18/15 29.0 0.60 0.95
MOV 151218C00030000 C 12/18/15 30.0 0.45 0.90
MOV 151218C00031000 C 12/18/15 31.0 0.25 1.20
MOV 151218C00032000 C 12/18/15 32.0 0.20 0.70
MOV 151218C00033000 C 12/18/15 33.0 0.10 0.55
MOV 151218C00034000 C 12/18/15 34.0 0.00 0.50
MOV 151218C00035000 C 12/18/15 35.0 0.00 0.50
MOV 151218C00040000 C 12/18/15 40.0 0.00 0.40
MOV 151218C00045000 C 12/18/15 45.0 0.00 0.85
MOV 151218P00015000 P 12/18/15 15.0 0.00 0.50
MOV 151218P00016000 P 12/18/15 16.0 0.05 0.50
MOV 151218P00017000 P 12/18/15 17.0 0.05 0.50
MOV 151218P00017500 P 12/18/15 17.5 0.00 4.80
MOV 151218P00018000 P 12/18/15 18.0 0.10 0.55
MOV 151218P00019000 P 12/18/15 19.0 0.25 0.75
MOV 151218P00020000 P 12/18/15 20.0 0.40 0.90
MOV 151218P00021000 P 12/18/15 21.0 0.85 1.15
MOV 151218P00022000 P 12/18/15 22.0 1.10 1.45
MOV 151218P00022500 P 12/18/15 22.5 1.30 1.65
MOV 151218P00023000 P 12/18/15 23.0 1.50 1.85
MOV 151218P00024000 P 12/18/15 24.0 1.90 2.25
MOV 151218P00025000 P 12/18/15 25.0 2.45 2.80
MOV 151218P00026000 P 12/18/15 26.0 3.00 3.40
MOV 151218P00027000 P 12/18/15 27.0 3.50 4.00
MOV 151218P00028000 P 12/18/15 28.0 3.20 5.10
MOV 151218P00029000 P 12/18/15 29.0 4.40 6.00
MOV 151218P00030000 P 12/18/15 30.0 5.10 6.60
MOV 151218P00031000 P 12/18/15 31.0 5.80 7.60
MOV 151218P00032000 P 12/18/15 32.0 6.80 8.70
MOV 151218P00033000 P 12/18/15 33.0 7.70 9.30
MOV 151218P00034000 P 12/18/15 34.0 7.50 10.80
MOV 151218P00035000 P 12/18/15 35.0 8.60 12.80
MOV 151218P00040000 P 12/18/15 40.0 14.80 16.70
MOV 151218P00045000 P 12/18/15 45.0 18.50 21.80
MOV 160318C00015000 C 03/18/16 15.0 8.50 12.10
MOV 160318C00016000 C 03/18/16 16.0 6.60 11.10
MOV 160318C00017000 C 03/18/16 17.0 5.70 10.20
MOV 160318C00018000 C 03/18/16 18.0 6.40 8.40
MOV 160318C00019000 C 03/18/16 19.0 6.00 7.80
MOV 160318C00020000 C 03/18/16 20.0 5.00 6.50
MOV 160318C00021000 C 03/18/16 21.0 4.20 6.20
MOV 160318C00022000 C 03/18/16 22.0 3.80 5.10
MOV 160318C00023000 C 03/18/16 23.0 3.30 3.90
MOV 160318C00024000 C 03/18/16 24.0 2.85 3.40
MOV 160318C00025000 C 03/18/16 25.0 2.40 2.80
MOV 160318C00026000 C 03/18/16 26.0 2.00 2.35
MOV 160318C00027000 C 03/18/16 27.0 1.65 2.00
MOV 160318C00028000 C 03/18/16 28.0 1.15 1.70
MOV 160318C00029000 C 03/18/16 29.0 0.90 1.40
MOV 160318C00030000 C 03/18/16 30.0 0.75 1.15
MOV 160318C00031000 C 03/18/16 31.0 0.55 1.00
MOV 160318C00032000 C 03/18/16 32.0 0.25 1.00
MOV 160318C00033000 C 03/18/16 33.0 0.30 0.85
MOV 160318C00034000 C 03/18/16 34.0 0.15 0.75
MOV 160318C00035000 C 03/18/16 35.0 0.20 0.65
MOV 160318P00015000 P 03/18/16 15.0 0.05 0.75
MOV 160318P00016000 P 03/18/16 16.0 0.15 0.70
MOV 160318P00017000 P 03/18/16 17.0 0.25 0.90
MOV 160318P00018000 P 03/18/16 18.0 0.40 1.10
MOV 160318P00019000 P 03/18/16 19.0 0.60 1.25
MOV 160318P00020000 P 03/18/16 20.0 0.90 1.30
MOV 160318P00021000 P 03/18/16 21.0 1.20 1.60
MOV 160318P00022000 P 03/18/16 22.0 1.50 1.95
MOV 160318P00023000 P 03/18/16 23.0 1.90 2.35
MOV 160318P00024000 P 03/18/16 24.0 2.35 2.80
MOV 160318P00025000 P 03/18/16 25.0 2.90 3.30
MOV 160318P00026000 P 03/18/16 26.0 3.40 3.90
MOV 160318P00027000 P 03/18/16 27.0 4.10 4.50
MOV 160318P00028000 P 03/18/16 28.0 4.30 5.40
MOV 160318P00029000 P 03/18/16 29.0 4.80 6.20
MOV 160318P00030000 P 03/18/16 30.0 5.60 7.00
MOV 160318P00031000 P 03/18/16 31.0 6.20 8.40
MOV 160318P00032000 P 03/18/16 32.0 7.00 8.90
MOV 160318P00033000 P 03/18/16 33.0 7.90 9.50
MOV 160318P00034000 P 03/18/16 34.0 8.90 10.40
MOV 160318P00035000 P 03/18/16 35.0 9.80 11.30

OPRA data is delayed 15 minutes.