Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-29)Premium Content

Movado Group (MOV)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MOV 160617C00012000 C 06/17/16 12.0 7.80 12.00
MOV 160617C00013000 C 06/17/16 13.0 6.80 11.20
MOV 160617C00014000 C 06/17/16 14.0 5.50 9.90
MOV 160617C00015000 C 06/17/16 15.0 4.80 8.70
MOV 160617C00016000 C 06/17/16 16.0 3.90 7.10
MOV 160617C00017000 C 06/17/16 17.0 2.60 6.70
MOV 160617C00018000 C 06/17/16 18.0 2.25 5.00
MOV 160617C00019000 C 06/17/16 19.0 1.40 4.80
MOV 160617C00020000 C 06/17/16 20.0 0.05 2.65
MOV 160617C00021000 C 06/17/16 21.0 1.35 1.70
MOV 160617C00022000 C 06/17/16 22.0 0.70 1.10
MOV 160617C00023000 C 06/17/16 23.0 0.30 0.55
MOV 160617C00024000 C 06/17/16 24.0 0.10 0.25
MOV 160617C00025000 C 06/17/16 25.0 0.00 0.95
MOV 160617C00026000 C 06/17/16 26.0 0.00 0.30
MOV 160617C00027000 C 06/17/16 27.0 0.00 0.30
MOV 160617C00028000 C 06/17/16 28.0 0.00 0.30
MOV 160617C00029000 C 06/17/16 29.0 0.00 0.25
MOV 160617C00030000 C 06/17/16 30.0 0.00 0.50
MOV 160617C00031000 C 06/17/16 31.0 0.00 0.25
MOV 160617C00032000 C 06/17/16 32.0 0.00 0.25
MOV 160617C00033000 C 06/17/16 33.0 0.00 0.25
MOV 160617C00034000 C 06/17/16 34.0 0.00 0.25
MOV 160617C00035000 C 06/17/16 35.0 0.00 0.25
MOV 160617C00036000 C 06/17/16 36.0 0.00 0.25
MOV 160617C00037000 C 06/17/16 37.0 0.00 0.25
MOV 160617C00038000 C 06/17/16 38.0 0.00 0.25
MOV 160617C00039000 C 06/17/16 39.0 0.00 0.25
MOV 160617C00040000 C 06/17/16 40.0 0.00 0.25
MOV 160617C00041000 C 06/17/16 41.0 0.00 0.25
MOV 160617C00042000 C 06/17/16 42.0 0.00 0.25
MOV 160617C00043000 C 06/17/16 43.0 0.00 0.25
MOV 160617C00044000 C 06/17/16 44.0 0.00 0.25
MOV 160617P00012000 P 06/17/16 12.0 0.00 0.25
MOV 160617P00013000 P 06/17/16 13.0 0.00 0.25
MOV 160617P00014000 P 06/17/16 14.0 0.00 0.25
MOV 160617P00015000 P 06/17/16 15.0 0.00 0.50
MOV 160617P00016000 P 06/17/16 16.0 0.00 0.30
MOV 160617P00017000 P 06/17/16 17.0 0.00 0.30
MOV 160617P00018000 P 06/17/16 18.0 0.00 0.10
MOV 160617P00019000 P 06/17/16 19.0 0.00 0.10
MOV 160617P00020000 P 06/17/16 20.0 0.10 0.45
MOV 160617P00021000 P 06/17/16 21.0 0.25 0.65
MOV 160617P00022000 P 06/17/16 22.0 0.60 1.05
MOV 160617P00023000 P 06/17/16 23.0 1.15 1.55
MOV 160617P00024000 P 06/17/16 24.0 1.55 2.55
MOV 160617P00025000 P 06/17/16 25.0 2.60 3.60
MOV 160617P00026000 P 06/17/16 26.0 2.85 4.60
MOV 160617P00027000 P 06/17/16 27.0 4.10 6.40
MOV 160617P00028000 P 06/17/16 28.0 4.50 6.60
MOV 160617P00029000 P 06/17/16 29.0 5.70 7.60
MOV 160617P00030000 P 06/17/16 30.0 6.50 8.60
MOV 160617P00031000 P 06/17/16 31.0 7.20 11.50
MOV 160617P00032000 P 06/17/16 32.0 8.20 12.50
MOV 160617P00033000 P 06/17/16 33.0 9.20 13.50
MOV 160617P00034000 P 06/17/16 34.0 10.20 14.50
MOV 160617P00035000 P 06/17/16 35.0 10.70 15.20
MOV 160617P00036000 P 06/17/16 36.0 12.00 14.60
MOV 160617P00037000 P 06/17/16 37.0 13.00 17.30
MOV 160617P00038000 P 06/17/16 38.0 13.60 16.60
MOV 160617P00039000 P 06/17/16 39.0 14.90 17.60
MOV 160617P00040000 P 06/17/16 40.0 16.20 20.50
MOV 160617P00041000 P 06/17/16 41.0 17.00 19.60
MOV 160617P00042000 P 06/17/16 42.0 17.80 22.30
MOV 160617P00043000 P 06/17/16 43.0 19.50 23.40
MOV 160617P00044000 P 06/17/16 44.0 20.20 24.40
MOV 160715C00015000 C 07/15/16 15.0 4.90 8.70
MOV 160715C00016000 C 07/15/16 16.0 3.90 7.50
MOV 160715C00017000 C 07/15/16 17.0 2.95 6.50
MOV 160715C00018000 C 07/15/16 18.0 2.75 5.10
MOV 160715C00019000 C 07/15/16 19.0 2.35 4.30
MOV 160715C00020000 C 07/15/16 20.0 2.15 4.80
MOV 160715C00021000 C 07/15/16 21.0 1.70 2.15
MOV 160715C00022000 C 07/15/16 22.0 1.05 1.50
MOV 160715C00023000 C 07/15/16 23.0 0.65 0.95
MOV 160715C00024000 C 07/15/16 24.0 0.35 0.60
MOV 160715C00025000 C 07/15/16 25.0 0.20 1.95
MOV 160715C00026000 C 07/15/16 26.0 0.05 1.40
MOV 160715C00027000 C 07/15/16 27.0 0.00 1.20
MOV 160715C00028000 C 07/15/16 28.0 0.00 1.40
MOV 160715C00029000 C 07/15/16 29.0 0.00 0.40
MOV 160715C00030000 C 07/15/16 30.0 0.00 0.50
MOV 160715C00031000 C 07/15/16 31.0 0.00 0.35
MOV 160715C00032000 C 07/15/16 32.0 0.00 0.35
MOV 160715C00033000 C 07/15/16 33.0 0.00 0.30
MOV 160715P00015000 P 07/15/16 15.0 0.00 1.15
MOV 160715P00016000 P 07/15/16 16.0 0.00 1.00
MOV 160715P00017000 P 07/15/16 17.0 0.00 4.00
MOV 160715P00018000 P 07/15/16 18.0 0.05 1.00
MOV 160715P00019000 P 07/15/16 19.0 0.15 0.65
MOV 160715P00020000 P 07/15/16 20.0 0.35 0.70
MOV 160715P00021000 P 07/15/16 21.0 0.55 0.95
MOV 160715P00022000 P 07/15/16 22.0 0.95 1.35
MOV 160715P00023000 P 07/15/16 23.0 1.55 1.90
MOV 160715P00024000 P 07/15/16 24.0 2.05 4.00
MOV 160715P00025000 P 07/15/16 25.0 1.70 4.60
MOV 160715P00026000 P 07/15/16 26.0 3.30 6.40
MOV 160715P00027000 P 07/15/16 27.0 4.10 7.30
MOV 160715P00028000 P 07/15/16 28.0 4.50 8.50
MOV 160715P00029000 P 07/15/16 29.0 5.50 9.30
MOV 160715P00030000 P 07/15/16 30.0 6.50 10.50
MOV 160715P00031000 P 07/15/16 31.0 7.50 11.50
MOV 160715P00032000 P 07/15/16 32.0 8.50 12.50
MOV 160715P00033000 P 07/15/16 33.0 9.50 13.40
MOV 160916C00012000 C 09/16/16 12.0 7.90 11.80
MOV 160916C00013000 C 09/16/16 13.0 6.90 10.70
MOV 160916C00014000 C 09/16/16 14.0 6.00 9.70
MOV 160916C00015000 C 09/16/16 15.0 4.90 8.90
MOV 160916C00016000 C 09/16/16 16.0 4.00 7.90
MOV 160916C00017000 C 09/16/16 17.0 3.70 6.00
MOV 160916C00018000 C 09/16/16 18.0 2.00 6.00
MOV 160916C00019000 C 09/16/16 19.0 3.40 4.30
MOV 160916C00020000 C 09/16/16 20.0 3.00 3.50
MOV 160916C00021000 C 09/16/16 21.0 2.40 2.80
MOV 160916C00022000 C 09/16/16 22.0 1.90 2.25
MOV 160916C00023000 C 09/16/16 23.0 1.35 1.85
MOV 160916C00024000 C 09/16/16 24.0 0.95 1.35
MOV 160916C00025000 C 09/16/16 25.0 0.70 1.10
MOV 160916C00026000 C 09/16/16 26.0 0.45 0.90
MOV 160916C00027000 C 09/16/16 27.0 0.35 0.80
MOV 160916C00028000 C 09/16/16 28.0 0.05 1.55
MOV 160916C00029000 C 09/16/16 29.0 0.00 0.60
MOV 160916C00030000 C 09/16/16 30.0 0.00 1.35
MOV 160916C00031000 C 09/16/16 31.0 0.00 1.60
MOV 160916C00032000 C 09/16/16 32.0 0.00 1.00
MOV 160916C00033000 C 09/16/16 33.0 0.00 1.45
MOV 160916C00034000 C 09/16/16 34.0 0.00 1.45
MOV 160916C00035000 C 09/16/16 35.0 0.00 1.45
MOV 160916C00036000 C 09/16/16 36.0 0.00 0.35
MOV 160916C00037000 C 09/16/16 37.0 0.00 0.35
MOV 160916C00038000 C 09/16/16 38.0 0.00 0.35
MOV 160916C00039000 C 09/16/16 39.0 0.00 0.60
MOV 160916C00040000 C 09/16/16 40.0 0.00 0.60
MOV 160916C00041000 C 09/16/16 41.0 0.00 0.60
MOV 160916C00042000 C 09/16/16 42.0 0.00 0.60
MOV 160916C00043000 C 09/16/16 43.0 0.00 0.40
MOV 160916C00044000 C 09/16/16 44.0 0.00 0.40
MOV 160916C00045000 C 09/16/16 45.0 0.00 0.30
MOV 160916P00012000 P 09/16/16 12.0 0.00 0.75
MOV 160916P00013000 P 09/16/16 13.0 0.00 1.35
MOV 160916P00014000 P 09/16/16 14.0 0.00 1.00
MOV 160916P00015000 P 09/16/16 15.0 0.00 1.50
MOV 160916P00016000 P 09/16/16 16.0 0.05 1.45
MOV 160916P00017000 P 09/16/16 17.0 0.35 0.80
MOV 160916P00018000 P 09/16/16 18.0 0.50 0.95
MOV 160916P00019000 P 09/16/16 19.0 0.75 1.10
MOV 160916P00020000 P 09/16/16 20.0 0.85 1.40
MOV 160916P00021000 P 09/16/16 21.0 1.20 1.75
MOV 160916P00022000 P 09/16/16 22.0 1.85 2.20
MOV 160916P00023000 P 09/16/16 23.0 2.35 2.75
MOV 160916P00024000 P 09/16/16 24.0 2.95 3.40
MOV 160916P00025000 P 09/16/16 25.0 3.60 4.10
MOV 160916P00026000 P 09/16/16 26.0 4.00 7.00
MOV 160916P00027000 P 09/16/16 27.0 3.80 8.50
MOV 160916P00028000 P 09/16/16 28.0 6.00 8.00
MOV 160916P00029000 P 09/16/16 29.0 6.80 9.60
MOV 160916P00030000 P 09/16/16 30.0 6.80 10.60
MOV 160916P00031000 P 09/16/16 31.0 7.60 12.00
MOV 160916P00032000 P 09/16/16 32.0 8.60 13.00
MOV 160916P00033000 P 09/16/16 33.0 9.50 14.00
MOV 160916P00034000 P 09/16/16 34.0 10.60 15.00
MOV 160916P00035000 P 09/16/16 35.0 11.50 16.00
MOV 160916P00036000 P 09/16/16 36.0 12.50 17.00
MOV 160916P00037000 P 09/16/16 37.0 13.50 18.00
MOV 160916P00038000 P 09/16/16 38.0 14.50 19.00
MOV 160916P00039000 P 09/16/16 39.0 15.50 20.00
MOV 160916P00040000 P 09/16/16 40.0 16.50 21.00
MOV 160916P00041000 P 09/16/16 41.0 17.50 22.00
MOV 160916P00042000 P 09/16/16 42.0 18.50 23.00
MOV 160916P00043000 P 09/16/16 43.0 19.50 23.90
MOV 160916P00044000 P 09/16/16 44.0 19.80 24.30
MOV 160916P00045000 P 09/16/16 45.0 21.50 26.00
MOV 161216C00012000 C 12/16/16 12.0 7.80 11.70
MOV 161216C00013000 C 12/16/16 13.0 6.80 10.80
MOV 161216C00014000 C 12/16/16 14.0 5.90 9.80
MOV 161216C00015000 C 12/16/16 15.0 5.00 8.60
MOV 161216C00016000 C 12/16/16 16.0 4.30 8.40
MOV 161216C00017000 C 12/16/16 17.0 3.00 7.00
MOV 161216C00018000 C 12/16/16 18.0 3.60 6.00
MOV 161216C00019000 C 12/16/16 19.0 4.20 4.90
MOV 161216C00020000 C 12/16/16 20.0 3.60 4.20
MOV 161216C00021000 C 12/16/16 21.0 3.00 3.50
MOV 161216C00022000 C 12/16/16 22.0 2.45 3.00
MOV 161216C00023000 C 12/16/16 23.0 2.05 2.55
MOV 161216C00024000 C 12/16/16 24.0 1.60 2.20
MOV 161216C00025000 C 12/16/16 25.0 1.30 1.70
MOV 161216C00026000 C 12/16/16 26.0 1.00 1.40
MOV 161216C00027000 C 12/16/16 27.0 0.80 1.20
MOV 161216C00028000 C 12/16/16 28.0 0.65 1.05
MOV 161216C00029000 C 12/16/16 29.0 0.50 1.15
MOV 161216C00030000 C 12/16/16 30.0 0.35 1.05
MOV 161216C00031000 C 12/16/16 31.0 0.05 1.00
MOV 161216C00032000 C 12/16/16 32.0 0.00 2.10
MOV 161216C00033000 C 12/16/16 33.0 0.00 0.90
MOV 161216C00034000 C 12/16/16 34.0 0.00 0.90
MOV 161216C00035000 C 12/16/16 35.0 0.00 0.75
MOV 161216C00036000 C 12/16/16 36.0 0.00 0.70
MOV 161216C00037000 C 12/16/16 37.0 0.00 1.10
MOV 161216C00038000 C 12/16/16 38.0 0.00 0.65
MOV 161216C00039000 C 12/16/16 39.0 0.00 0.60
MOV 161216C00040000 C 12/16/16 40.0 0.00 0.60
MOV 161216C00041000 C 12/16/16 41.0 0.00 0.50
MOV 161216P00012000 P 12/16/16 12.0 0.00 0.75
MOV 161216P00013000 P 12/16/16 13.0 0.00 1.35
MOV 161216P00014000 P 12/16/16 14.0 0.05 2.00
MOV 161216P00015000 P 12/16/16 15.0 0.35 0.70
MOV 161216P00016000 P 12/16/16 16.0 0.55 0.85
MOV 161216P00017000 P 12/16/16 17.0 0.75 1.05
MOV 161216P00018000 P 12/16/16 18.0 1.00 1.35
MOV 161216P00019000 P 12/16/16 19.0 1.30 1.70
MOV 161216P00020000 P 12/16/16 20.0 1.45 2.05
MOV 161216P00021000 P 12/16/16 21.0 2.05 2.45
MOV 161216P00022000 P 12/16/16 22.0 2.60 2.95
MOV 161216P00023000 P 12/16/16 23.0 3.10 3.50
MOV 161216P00024000 P 12/16/16 24.0 3.70 4.10
MOV 161216P00025000 P 12/16/16 25.0 4.30 4.80
MOV 161216P00026000 P 12/16/16 26.0 5.00 5.70
MOV 161216P00027000 P 12/16/16 27.0 5.70 6.50
MOV 161216P00028000 P 12/16/16 28.0 6.00 9.80
MOV 161216P00029000 P 12/16/16 29.0 6.20 10.00
MOV 161216P00030000 P 12/16/16 30.0 8.00 10.90
MOV 161216P00031000 P 12/16/16 31.0 7.90 12.50
MOV 161216P00032000 P 12/16/16 32.0 9.90 12.80
MOV 161216P00033000 P 12/16/16 33.0 9.70 14.00
MOV 161216P00034000 P 12/16/16 34.0 11.30 14.50
MOV 161216P00035000 P 12/16/16 35.0 12.30 15.40
MOV 161216P00036000 P 12/16/16 36.0 12.70 17.00
MOV 161216P00037000 P 12/16/16 37.0 13.50 17.60
MOV 161216P00038000 P 12/16/16 38.0 14.50 18.40
MOV 161216P00039000 P 12/16/16 39.0 15.50 19.70
MOV 161216P00040000 P 12/16/16 40.0 16.60 21.00
MOV 161216P00041000 P 12/16/16 41.0 17.50 22.00

OPRA data is delayed 15 minutes.